08/31/06,07:38:48,258.4,--?--, -.202 08/31/06,07:38:49,257.1,--?--, -.128 08/31/06,07:38:50,257.4,--?--, -.055 08/31/06,07:38:51,258.5,--?--, -.074 08/31/06,07:38:52,258.9,--?--, -.141 08/31/06,07:38:53,258.8,--?--, -.141 08/31/06,07:38:54,259.1,--?--, -.193 08/31/06,07:38:55,257.9,--?--, -.110 08/31/06,07:38:56,257.0,--?--, -.062 08/31/06,07:38:57,258.0,--?--, -.091 08/31/06,07:38:58,259.3,--?--, -.091 08/31/06,07:38:59,260.0,--?--, -.123 08/31/06,07:39:00,260.1,--?--, -.129 08/31/06,07:39:01,259.2,--?--, -.094 08/31/06,07:39:02,258.1,--?--, -.094 08/31/06,07:39:03,258.6,--?--, -.094 08/31/06,07:39:04,260.4,--?--, -.104 08/31/06,07:39:05,259.8,--?--, -.107 08/31/06,07:39:06,259.2,--?--, -.094 08/31/06,07:39:07,259.1,--?--, -.094 08/31/06,07:39:08,259.4,--?--, -.098 08/31/06,07:39:09,260.4,--?--, -.110 08/31/06,07:39:10,260.9,--?--, -.088 08/31/06,07:39:11,259.9,--?--, -.088 08/31/06,07:39:12,259.5,--?--, -.063 08/31/06,07:39:13,259.3,--?--, -.104 08/31/06,07:39:14,260.0,--?--, -.146 08/31/06,07:39:15,260.4,--?--, -.098 08/31/06,07:39:16,260.2,--?--, -.098 08/31/06,07:39:17,260.2,--?--, -.031 08/31/06,07:39:18,260.6,--?--, -.063 08/31/06,07:39:19,260.4,--?--, -.133 08/31/06,07:39:20,260.6,--?--, -.133 08/31/06,07:39:21,260.6,--?--, -.140 08/31/06,07:39:22,260.3,--?--, -.076 08/31/06,07:39:23,260.0,--?--, -.038 08/31/06,07:39:24,260.6,--?--, -.079 08/31/06,07:39:25,261.4,--?--, -.079 08/31/06,07:39:26,261.1,--?--, -.105 08/31/06,07:39:27,261.7,--?--, -.131 08/31/06,07:39:28,261.6,--?--, -.067 08/31/06,07:39:29,261.0,--?--, -.067 08/31/06,07:39:30,261.2,--?--, -.054 08/31/06,07:39:31,262.1,--?--, -.108 08/31/06,07:39:32,262.1,--?--, -.092 08/31/06,07:39:33,262.0,--?--, -.073 08/31/06,07:39:34,262.7,--?--, -.073 08/31/06,07:39:35,262.9,--?--, -.080 08/31/06,07:39:36,262.6,--?--, -.089 08/31/06,07:39:37,262.8,--?--, -.093 08/31/06,07:39:38,263.2,--?--, -.093 08/31/06,07:39:39,262.6,--?--, -.077 08/31/06,07:39:40,263.1,--?--, -.096 08/31/06,07:39:41,264.0,--?--, -.083 08/31/06,07:39:42,263.7,--?--, -.048 08/31/06,07:39:43,263.2,--?--, -.048 08/31/06,07:39:44,263.8,--?--, -.112 08/31/06,07:39:45,265.1,--?--, -.099 08/31/06,07:39:46,264.8,--?--, -.052 08/31/06,07:39:47,264.6,--?--, -.052 08/31/06,07:39:48,265.1,--?--, -.077 08/31/06,07:39:49,265.1,--?--, -.093 08/31/06,07:39:50,265.8,--?--, -.112 08/31/06,07:39:51,266.3,--?--, -.058 08/31/06,07:39:52,265.7,--?--, -.058 08/31/06,07:39:53,266.7,--?--, -.049 08/31/06,07:39:54,267.4,--?--, -.090 08/31/06,07:39:55,267.8,--?--, -.103 08/31/06,07:39:56,268.2,--?--, -.103 08/31/06,07:39:57,268.1,--?--, -.061 08/31/06,07:39:58,268.1,--?--, -.078 08/31/06,07:39:59,268.6,--?--, -.110 08/31/06,07:40:00,268.6,--?--, -.042 08/31/06,07:40:01,269.2,--?--, -.042 08/31/06,07:40:02,270.2,--?--, -.046 08/31/06,07:40:03,270.7,--?--, -.116 08/31/06,07:40:04,270.1,--?--, -.084 08/31/06,07:40:05,269.2,--?--, -.084 08/31/06,07:40:06,269.6,--?--, -.036 08/31/06,07:40:07,270.3,--?--, -.100 08/31/06,07:40:08,271.0,--?--, -.094 08/31/06,07:40:09,270.7,--?--, -.033 08/31/06,07:40:10,271.1,--?--, -.033 08/31/06,07:40:11,271.2,--?--, -.068 08/31/06,07:40:12,271.0,--?--, -.097 08/31/06,07:40:13,270.7,--?--, -.075 08/31/06,07:40:14,270.4,--?--, -.075 08/31/06,07:40:15,270.5,--?--, -.049 08/31/06,07:40:16,270.8,--?--, -.082 08/31/06,07:40:17,271.6,--?--, -.098 08/31/06,07:40:18,271.3,--?--, -.040 08/31/06,07:40:19,270.7,--?--, -.040 08/31/06,07:40:20,270.9,--?--, -.030 08/31/06,07:40:21,271.6,--?--, -.101 08/31/06,07:40:22,271.3,--?--, -.101 08/31/06,07:40:23,270.3,--?--, -.101 08/31/06,07:40:24,270.4,--?--, -.063 08/31/06,07:40:25,271.1,--?--, -.031 08/31/06,07:40:26,271.3,--?--, -.063 08/31/06,07:40:27,271.8,--?--, -.085 08/31/06,07:40:28,272.0,--?--, -.085 08/31/06,07:40:29,271.1,--?--, -.053 08/31/06,07:40:30,270.5,--?--, -.076 08/31/06,07:40:31,271.7,--?--, -.082 08/31/06,07:40:32,272.2,--?--, -.082 08/31/06,07:40:33,272.1,--?--, .010 08/31/06,07:40:34,273.3,--?--, -.070 08/31/06,07:40:35,273.0,--?--, -.124 08/31/06,07:40:36,272.0,--?--, -.054 08/31/06,07:40:37,271.8,--?--, -.054 08/31/06,07:40:38,272.4,--?--, -.006 08/31/06,07:40:39,274.0,--?--, -.054 08/31/06,07:40:40,274.2,--?--, -.063 08/31/06,07:40:41,273.1,--?--, -.063 08/31/06,07:40:42,272.7,--?--, -.076 08/31/06,07:40:43,273.0,--?--, -.073 08/31/06,07:40:44,274.3,--?--, -.015 08/31/06,07:40:45,274.4,--?--, -.003 08/31/06,07:40:46,274.0,--?--, -.003 08/31/06,07:40:47,274.0,--?--, -.076 08/31/06,07:40:48,273.6,--?--, -.083 08/31/06,07:40:49,273.2,--?--, -.045 08/31/06,07:40:50,273.6,--?--, -.045 08/31/06,07:40:51,274.0,--?--, -.025 08/31/06,07:40:52,274.1,--?--, -.029 08/31/06,07:40:53,274.3,--?--, -.038 08/31/06,07:40:54,274.4,--?--, -.035 08/31/06,07:40:55,273.3,--?--, -.035 08/31/06,07:40:56,272.9,--?--, -.093 08/31/06,07:40:57,273.2,--?--, -.054 08/31/06,07:40:58,273.0,--?--, .012 08/31/06,07:40:59,273.5,--?--, .012 08/31/06,07:41:00,274.1,--?--, .025 08/31/06,07:41:01,273.9,--?--, -.077 08/31/06,07:41:02,274.0,--?--, -.103 08/31/06,07:41:03,272.3,--?--, -.019 08/31/06,07:41:04,271.1,--?--, -.019 08/31/06,07:41:05,272.0,--?--, .024 08/31/06,07:41:06,273.7,--?--, -.013 08/31/06,07:41:07,274.3,--?--, -.055 08/31/06,07:41:08,273.2,--?--, -.055 08/31/06,07:41:09,272.0,--?--, -.055 08/31/06,07:41:10,271.7,--?--, -.026 08/31/06,07:41:11,271.2,--?--, -.004 08/31/06,07:41:12,271.6,--?--, -.007 08/31/06,07:41:13,273.1,--?--, -.007 08/31/06,07:41:14,273.1,--?--, .002 08/31/06,07:41:15,271.8,--?--, -.049 08/31/06,07:41:16,270.5,--?--, -.077 08/31/06,07:41:17,270.6,--?--, -.077 08/31/06,07:41:18,271.5,--?--, -.020 08/31/06,07:41:19,272.0,--?--, .078 08/31/06,07:41:20,272.6,--?--, .027 08/31/06,07:41:21,271.8,--?--, -.103 08/31/06,07:41:22,271.1,--?--, -.103 08/31/06,07:41:23,270.7,--?--, -.068 08/31/06,07:41:24,269.5,--?--, .027 08/31/06,07:41:25,269.8,--?--, .043 08/31/06,07:41:26,271.1,--?--, .043 08/31/06,07:41:27,271.5,--?--, .017 08/31/06,07:41:28,271.2,--?--, -.033 08/31/06,07:41:29,270.5,--?--, -.040 08/31/06,07:41:30,269.5,--?--, .001 08/31/06,07:41:31,268.7,--?--, .001 08/31/06,07:41:32,269.0,--?--, .004 08/31/06,07:41:33,269.5,--?--, .036 08/31/06,07:41:34,269.8,--?--, .026 08/31/06,07:41:35,269.9,--?--, .026 08/31/06,07:41:36,269.2,--?--, -.021 08/31/06,07:41:37,268.5,--?--, -.018 08/31/06,07:41:38,267.7,--?--, .017 08/31/06,07:41:39,267.6,--?--, .020 08/31/06,07:41:40,268.0,--?--, .020 08/31/06,07:41:41,268.8,--?--, .016 08/31/06,07:41:42,268.8,--?--, .026 08/31/06,07:41:43,268.5,--?--, -.002 08/31/06,07:41:44,268.0,--?--, -.002 08/31/06,07:41:45,267.6,--?--, -.008 08/31/06,07:41:46,267.1,--?--, .045 08/31/06,07:41:47,266.7,--?--, .055 08/31/06,07:41:48,267.0,--?--, -.021 08/31/06,07:41:49,268.0,--?--, -.021 08/31/06,07:41:50,267.8,--?--, .003 08/31/06,07:41:51,267.3,--?--, .061 08/31/06,07:41:52,267.6,--?--, .054 08/31/06,07:41:53,267.3,--?--, .054 08/31/06,07:41:54,266.3,--?--, .035 08/31/06,07:41:55,266.1,--?--, -.006 08/31/06,07:41:56,267.3,--?--, .000 08/31/06,07:41:57,266.3,--?--, .054 08/31/06,07:41:58,265.2,--?--, .054 08/31/06,07:41:59,265.6,--?--, .096 08/31/06,07:42:00,265.9,--?--, .054 08/31/06,07:42:01,266.2,--?--, .006 08/31/06,07:42:02,265.3,--?--, .006 08/31/06,07:42:03,263.7,--?--, .009 08/31/06,07:42:04,263.2,--?--, .038 08/31/06,07:42:05,263.3,--?--, .099 08/31/06,07:42:06,263.4,--?--, .076 08/31/06,07:42:07,263.3,--?--, .076 08/31/06,07:42:08,263.3,--?--, .006 08/31/06,07:42:09,263.0,--?--, .009 08/31/06,07:42:10,262.2,--?--, .063 08/31/06,07:42:11,262.0,--?--, .063 08/31/06,07:42:12,262.5,--?--, .105 08/31/06,07:42:13,262.1,--?--, .095 08/31/06,07:42:14,261.6,--?--, .002 08/31/06,07:42:15,263.3,--?--, .012 08/31/06,07:42:16,262.8,--?--, .012 08/31/06,07:42:17,261.1,--?--, .092 08/31/06,07:42:18,261.4,--?--, .082 08/31/06,07:42:19,262.7,--?--, .079 08/31/06,07:42:20,263.2,--?--, .079 08/31/06,07:42:21,262.9,--?--, .075 08/31/06,07:42:22,262.2,--?--, .056 08/31/06,07:42:23,262.1,--?--, .037 08/31/06,07:42:24,262.8,--?--, .082 08/31/06,07:42:25,262.8,--?--, .082 08/31/06,07:42:26,263.0,--?--, .139 08/31/06,07:42:27,263.0,--?--, .098 08/31/06,07:42:28,263.1,--?--, .008 08/31/06,07:42:29,263.6,--?--, .008 08/31/06,07:42:30,263.8,--?--, .046 08/31/06,07:42:31,262.7,--?--, .152 08/31/06,07:42:32,262.9,--?--, .129 08/31/06,07:42:33,263.6,--?--, .052 08/31/06,07:42:34,264.3,--?--, .052 08/31/06,07:42:35,265.0,--?--, .027 08/31/06,07:42:36,263.6,--?--, .132 08/31/06,07:42:37,263.1,--?--, .139 08/31/06,07:42:38,263.9,--?--, .139 08/31/06,07:42:39,264.4,--?--, .081 08/31/06,07:42:40,265.1,--?--, .065 08/31/06,07:42:41,264.8,--?--, .110 08/31/06,07:42:42,264.1,--?--, .122 08/31/06,07:42:43,264.4,--?--, .122 08/31/06,07:42:44,264.7,--?--, .097 08/31/06,07:42:45,265.2,--?--, .087 08/31/06,07:42:46,265.4,--?--, .109 08/31/06,07:42:47,265.2,--?--, .109 08/31/06,07:42:48,265.0,--?--, .122 08/31/06,07:42:49,265.3,--?--, .129 08/31/06,07:42:50,265.4,--?--, .109 08/31/06,07:42:51,265.4,--?--, .071 08/31/06,07:42:52,265.6,--?--, .071 08/31/06,07:42:53,265.5,--?--, .128 08/31/06,07:42:54,265.2,--?--, .167 08/31/06,07:42:55,265.5,--?--, .106 08/31/06,07:42:56,266.4,--?--, .106 08/31/06,07:42:57,265.7,--?--, .090 08/31/06,07:42:58,265.0,--?--, .106 08/31/06,07:42:59,265.3,--?--, .154 08/31/06,07:43:00,265.6,--?--, .173 08/31/06,07:43:01,266.0,--?--, .173 08/31/06,07:43:02,266.1,--?--, .115 08/31/06,07:43:03,265.6,--?--, .096 08/31/06,07:43:04,265.0,--?--, .144 08/31/06,07:43:05,264.8,--?--, .144 08/31/06,07:43:06,265.4,--?--, .134 08/31/06,07:43:07,266.4,--?--, .134 08/31/06,07:43:08,265.9,--?--, .176 08/31/06,07:43:09,264.8,--?--, .150 08/31/06,07:43:10,264.0,--?--, .150 08/31/06,07:43:11,265.4,--?--, .086 08/31/06,07:43:12,266.6,--?--, .137 08/31/06,07:43:13,264.9,--?--, .214 08/31/06,07:43:14,264.6,--?--, .214 08/31/06,07:43:15,264.9,--?--, .156 08/31/06,07:43:16,265.0,--?--, .098 08/31/06,07:43:17,264.7,--?--, .153 08/31/06,07:43:18,264.2,--?--, .185 08/31/06,07:43:19,264.2,--?--, .185 08/31/06,07:43:20,264.8,--?--, .153 08/31/06,07:43:21,265.0,--?--, .146 08/31/06,07:43:22,265.0,--?--, .156 08/31/06,07:43:23,264.7,--?--, .156 08/31/06,07:43:24,263.9,--?--, .168 08/31/06,07:43:25,263.3,--?--, .168 08/31/06,07:43:26,263.5,--?--, .140 08/31/06,07:43:27,265.2,--?--, .162 08/31/06,07:43:28,265.0,--?--, .162 08/31/06,07:43:29,264.2,--?--, .200 08/31/06,07:43:30,264.5,--?--, .197 08/31/06,07:43:31,264.2,--?--, .158 08/31/06,07:43:32,264.0,--?--, .158 08/31/06,07:43:33,264.9,--?--, .117 08/31/06,07:43:34,263.9,--?--, .181 08/31/06,07:43:35,263.6,--?--, .229 08/31/06,07:43:36,264.0,--?--, .203 08/31/06,07:43:37,264.0,--?--, .203 08/31/06,07:43:38,265.1,--?--, .145 08/31/06,07:43:39,265.0,--?--, .158 08/31/06,07:43:40,263.4,--?--, .196 08/31/06,07:43:41,263.5,--?--, .196 08/31/06,07:43:42,264.4,--?--, .177 08/31/06,07:43:43,264.8,--?--, .212 08/31/06,07:43:44,264.8,--?--, .225 08/31/06,07:43:45,264.4,--?--, .155 08/31/06,07:43:46,264.3,--?--, .155 08/31/06,07:43:47,264.4,--?--, .145 08/31/06,07:43:48,264.0,--?--, .228 08/31/06,07:43:49,264.0,--?--, .209 08/31/06,07:43:50,264.9,--?--, .209 08/31/06,07:43:51,265.2,--?--, .199 08/31/06,07:43:52,264.8,--?--, .218 08/31/06,07:43:53,264.4,--?--, .177 08/31/06,07:43:54,264.5,--?--, .167 08/31/06,07:43:55,264.8,--?--, .167 08/31/06,07:43:56,264.8,--?--, .234 08/31/06,07:43:57,264.8,--?--, .250 08/31/06,07:43:58,265.1,--?--, .205 08/31/06,07:43:59,265.2,--?--, .205 08/31/06,07:44:00,265.2,--?--, .183 08/31/06,07:44:01,264.6,--?--, .199 08/31/06,07:44:02,264.4,--?--, .215 08/31/06,07:44:03,264.4,--?--, .230 08/31/06,07:44:04,265.2,--?--, .230 08/31/06,07:44:05,265.7,--?--, .240 08/31/06,07:44:06,265.2,--?--, .218 08/31/06,07:44:07,264.8,--?--, .166 08/31/06,07:44:08,265.4,--?--, .166 08/31/06,07:44:09,265.7,--?--, .211 08/31/06,07:44:10,265.7,--?--, .288 08/31/06,07:44:11,265.5,--?--, .249 08/31/06,07:44:12,265.1,--?--, .179 08/31/06,07:44:13,264.6,--?--, .179 08/31/06,07:44:14,265.5,--?--, .175 08/31/06,07:44:15,265.7,--?--, .265 08/31/06,07:44:16,265.1,--?--, .284 08/31/06,07:44:17,265.1,--?--, .284 08/31/06,07:44:18,265.2,--?--, .207 08/31/06,07:44:19,265.5,--?--, .204 08/31/06,07:44:20,265.6,--?--, .246 08/31/06,07:44:21,265.2,--?--, .255 08/31/06,07:44:22,265.1,--?--, .255 08/31/06,07:44:23,264.9,--?--, .252 08/31/06,07:44:24,264.1,--?--, .220 08/31/06,07:44:25,264.4,--?--, .217 08/31/06,07:44:26,265.1,--?--, .217 08/31/06,07:44:27,265.3,--?--, .261 08/31/06,07:44:28,265.4,--?--, .271 08/31/06,07:44:29,264.7,--?--, .248 08/31/06,07:44:30,264.1,--?--, .207 08/31/06,07:44:31,264.7,--?--, .207 08/31/06,07:44:32,264.8,--?--, .245 08/31/06,07:44:33,264.1,--?--, .267 08/31/06,07:44:34,264.3,--?--, .270 08/31/06,07:44:35,264.7,--?--, .270 08/31/06,07:44:36,265.4,--?--, .238 08/31/06,07:44:37,265.3,--?--, .270 08/31/06,07:44:38,264.5,--?--, .248 08/31/06,07:44:39,263.9,--?--, .229 08/31/06,07:44:40,264.0,--?--, .229 08/31/06,07:44:41,264.3,--?--, .257 08/31/06,07:44:42,264.5,--?--, .302 08/31/06,07:44:43,264.8,--?--, .260 08/31/06,07:44:44,265.7,--?--, .260 08/31/06,07:44:45,265.7,--?--, .235 08/31/06,07:44:46,264.7,--?--, .279 08/31/06,07:44:47,263.9,--?--, .260 08/31/06,07:44:48,264.9,--?--, .247 08/31/06,07:44:49,266.3,--?--, .247 08/31/06,07:44:50,265.8,--?--, .311 08/31/06,07:44:51,266.2,--?--, .295 08/31/06,07:44:52,266.7,--?--, .222 08/31/06,07:44:53,266.8,--?--, .222 08/31/06,07:44:54,266.3,--?--, .244 08/31/06,07:44:55,265.9,--?--, .285 08/31/06,07:44:56,266.9,--?--, .305 08/31/06,07:44:57,268.0,--?--, .327 08/31/06,07:44:58,268.6,--?--, .327 08/31/06,07:44:59,268.5,--?--, .263 08/31/06,07:45:00,268.2,--?--, .205 08/31/06,07:45:01,267.7,--?--, .292 08/31/06,07:45:02,267.5,--?--, .292 08/31/06,07:45:03,268.5,--?--, .349 08/31/06,07:45:04,270.0,--?--, .275 08/31/06,07:45:05,269.9,--?--, .272 08/31/06,07:45:06,269.0,--?--, .291 08/31/06,07:45:07,268.6,--?--, .291 08/31/06,07:45:08,268.9,--?--, .259 08/31/06,07:45:09,270.1,--?--, .281 08/31/06,07:45:10,270.3,--?--, .317 08/31/06,07:45:11,270.0,--?--, .317 08/31/06,07:45:12,270.5,--?--, .316 08/31/06,07:45:13,271.1,--?--, .297 08/31/06,07:45:14,270.6,--?--, .281 08/31/06,07:45:15,269.6,--?--, .278 08/31/06,07:45:16,269.5,--?--, .278 08/31/06,07:45:17,270.1,--?--, .287 08/31/06,07:45:18,270.4,--?--, .335 08/31/06,07:45:19,271.1,--?--, .310 08/31/06,07:45:20,271.6,--?--, .310 08/31/06,07:45:21,270.7,--?--, .290 08/31/06,07:45:22,269.3,--?--, .294 08/31/06,07:45:23,269.1,--?--, .290 08/31/06,07:45:24,269.7,--?--, .319 08/31/06,07:45:25,269.8,--?--, .319 08/31/06,07:45:26,270.1,--?--, .319 08/31/06,07:45:27,269.7,--?--, .309 08/31/06,07:45:28,269.6,--?--, .290 08/31/06,07:45:29,269.3,--?--, .290 08/31/06,07:45:30,268.9,--?--, .303 08/31/06,07:45:31,268.9,--?--, .309 08/31/06,07:45:32,268.6,--?--, .319 08/31/06,07:45:33,268.3,--?--, .319 08/31/06,07:45:34,268.6,--?--, .319 08/31/06,07:45:35,268.9,--?--, .306 08/31/06,07:45:36,268.9,--?--, .293 08/31/06,07:45:37,269.0,--?--, .338 08/31/06,07:45:38,268.7,--?--, .338 08/31/06,07:45:39,268.3,--?--, .331 08/31/06,07:45:40,268.1,--?--, .289 08/31/06,07:45:41,267.6,--?--, .299 08/31/06,07:45:42,267.8,--?--, .321 08/31/06,07:45:43,268.3,--?--, .321 08/31/06,07:45:44,268.2,--?--, .344 08/31/06,07:45:45,268.4,--?--, .340 08/31/06,07:45:46,268.2,--?--, .318 08/31/06,07:45:47,267.4,--?--, .318 08/31/06,07:45:48,267.1,--?--, .286 08/31/06,07:45:49,267.2,--?--, .324 08/31/06,07:45:50,267.2,--?--, .337 08/31/06,07:45:51,267.5,--?--, .353 08/31/06,07:45:52,267.8,--?--, .353 08/31/06,07:45:53,268.0,--?--, .353 08/31/06,07:45:54,267.1,--?--, .292 08/31/06,07:45:55,266.2,--?--, .276 08/31/06,07:45:56,267.0,--?--, .276 08/31/06,07:45:57,266.5,--?--, .346 08/31/06,07:45:58,266.3,--?--, .391 08/31/06,07:45:59,267.3,--?--, .333 08/31/06,07:46:00,267.8,--?--, .298 08/31/06,07:46:01,267.5,--?--, .298 08/31/06,07:46:02,266.3,--?--, .323 08/31/06,07:46:03,265.5,--?--, .349 08/31/06,07:46:04,265.7,--?--, .352 08/31/06,07:46:05,266.2,--?--, .352 08/31/06,07:46:06,267.0,--?--, .358 08/31/06,07:46:07,266.9,--?--, .333 08/31/06,07:46:08,265.8,--?--, .294 08/31/06,07:46:09,265.3,--?--, .358 08/31/06,07:46:10,265.0,--?--, .358 08/31/06,07:46:11,265.6,--?--, .377 08/31/06,07:46:12,266.9,--?--, .342 08/31/06,07:46:13,266.7,--?--, .339 08/31/06,07:46:14,265.2,--?--, .339 08/31/06,07:46:15,264.3,--?--, .310 08/31/06,07:46:16,265.4,--?--, .323 08/31/06,07:46:17,265.5,--?--, .393 08/31/06,07:46:18,265.4,--?--, .371 08/31/06,07:46:19,266.4,--?--, .371 08/31/06,07:46:20,266.6,--?--, .319 08/31/06,07:46:21,266.0,--?--, .326 08/31/06,07:46:22,265.2,--?--, .358 08/31/06,07:46:23,264.9,--?--, .358 08/31/06,07:46:24,265.4,--?--, .374 08/31/06,07:46:25,266.2,--?--, .373 08/31/06,07:46:26,266.7,--?--, .325 08/31/06,07:46:27,266.3,--?--, .329 08/31/06,07:46:28,265.6,--?--, .329 08/31/06,07:46:29,265.5,--?--, .380 08/31/06,07:46:30,265.5,--?--, .380 08/31/06,07:46:31,266.3,--?--, .354 08/31/06,07:46:32,266.6,--?--, .354 08/31/06,07:46:33,266.0,--?--, .354 08/31/06,07:46:34,265.8,--?--, .338 08/31/06,07:46:35,265.9,--?--, .338 08/31/06,07:46:36,266.4,--?--, .382 08/31/06,07:46:37,266.0,--?--, .382 08/31/06,07:46:38,265.5,--?--, .398 08/31/06,07:46:39,265.9,--?--, .350 08/31/06,07:46:40,266.6,--?--, .350 08/31/06,07:46:41,266.5,--?--, .350 08/31/06,07:46:42,265.6,--?--, .363 08/31/06,07:46:43,265.3,--?--, .369 08/31/06,07:46:44,265.8,--?--, .369 08/31/06,07:46:45,266.2,--?--, .366 08/31/06,07:46:46,266.4,--?--, .366 08/31/06,07:46:47,266.0,--?--, .385 08/31/06,07:46:48,265.1,--?--, .366 08/31/06,07:46:49,264.6,--?--, .305 08/31/06,07:46:50,265.7,--?--, .305 08/31/06,07:46:51,266.3,--?--, .395 08/31/06,07:46:52,265.8,--?--, .452 08/31/06,07:46:53,265.7,--?--, .366 08/31/06,07:46:54,265.0,--?--, .366 08/31/06,07:46:55,264.7,--?--, .298 08/31/06,07:46:56,264.9,--?--, .333 08/31/06,07:46:57,264.0,--?--, .436 08/31/06,07:46:58,263.7,--?--, .439 08/31/06,07:46:59,264.2,--?--, .439 08/31/06,07:47:00,264.2,--?--, .439 08/31/06,07:47:01,264.2,--?--, .359 08/31/06,07:47:02,264.5,--?--, .304 08/31/06,07:47:03,263.6,--?--, .362 08/31/06,07:47:04,262.8,--?--, .362 08/31/06,07:47:05,262.7,--?--, .445 08/31/06,07:47:06,262.6,--?--, .410 08/31/06,07:47:07,262.7,--?--, .336 08/31/06,07:47:08,263.0,--?--, .349 08/31/06,07:47:09,262.4,--?--, .349 08/31/06,07:47:10,261.4,--?--, .400 08/31/06,07:47:11,261.1,--?--, .410 08/31/06,07:47:12,261.3,--?--, .381 08/31/06,07:47:13,261.8,--?--, .381 08/31/06,07:47:14,262.1,--?--, .361 08/31/06,07:47:15,261.2,--?--, .384 08/31/06,07:47:16,260.6,--?--, .390 08/31/06,07:47:17,260.3,--?--, .393 08/31/06,07:47:18,259.7,--?--, .393 08/31/06,07:47:19,259.8,--?--, .384 08/31/06,07:47:20,260.6,--?--, .380 08/31/06,07:47:21,260.1,--?--, .390 08/31/06,07:47:22,260.0,--?--, .390 08/31/06,07:47:23,260.1,--?--, .380 08/31/06,07:47:24,259.4,--?--, .412 08/31/06,07:47:25,258.6,--?--, .364 08/31/06,07:47:26,260.1,--?--, .374 08/31/06,07:47:27,259.7,--?--, .374 08/31/06,07:47:28,258.5,--?--, .425 08/31/06,07:47:29,258.6,--?--, .399 08/31/06,07:47:30,258.8,--?--, .367 08/31/06,07:47:31,259.1,--?--, .367 08/31/06,07:47:32,259.4,--?--, .367 08/31/06,07:47:33,259.0,--?--, .418 08/31/06,07:47:34,258.2,--?--, .431 08/31/06,07:47:35,258.0,--?--, .389 08/31/06,07:47:36,257.9,--?--, .389 08/31/06,07:47:37,257.9,--?--, .373 08/31/06,07:47:38,258.2,--?--, .392 08/31/06,07:47:39,257.9,--?--, .402 08/31/06,07:47:40,257.4,--?--, .402 08/31/06,07:47:41,257.1,--?--, .421 08/31/06,07:47:42,256.6,--?--, .395 08/31/06,07:47:43,257.5,--?--, .360 08/31/06,07:47:44,257.9,--?--, .411 08/31/06,07:47:45,256.7,--?--, .411 08/31/06,07:47:46,256.3,--?--, .437 08/31/06,07:47:47,256.2,--?--, .401 08/31/06,07:47:48,256.4,--?--, .360 08/31/06,07:47:49,256.7,--?--, .360 08/31/06,07:47:50,256.3,--?--, .398 08/31/06,07:47:51,255.8,--?--, .436 08/31/06,07:47:52,255.7,--?--, .420 08/31/06,07:47:53,256.1,--?--, .375 08/31/06,07:47:54,256.6,--?--, .375 08/31/06,07:47:55,256.1,--?--, .404 08/31/06,07:47:56,254.7,--?--, .446 08/31/06,07:47:57,254.5,--?--, .394 08/31/06,07:47:58,256.0,--?--, .394 08/31/06,07:47:59,256.6,--?--, .356 08/31/06,07:48:00,255.0,--?--, .423 08/31/06,07:48:01,254.3,--?--, .449 08/31/06,07:48:02,254.5,--?--, .436 08/31/06,07:48:03,254.5,--?--, .436 08/31/06,07:48:04,255.4,--?--, .372 08/31/06,07:48:05,255.9,--?--, .378 08/31/06,07:48:06,254.6,--?--, .439 08/31/06,07:48:07,253.3,--?--, .439 08/31/06,07:48:08,253.2,--?--, .426 08/31/06,07:48:09,254.2,--?--, .394 08/31/06,07:48:10,255.0,--?--, .413 08/31/06,07:48:11,254.6,--?--, .439 08/31/06,07:48:12,253.7,--?--, .439 08/31/06,07:48:13,253.7,--?--, .403 08/31/06,07:48:14,253.5,--?--, .406 08/31/06,07:48:15,253.2,--?--, .419 08/31/06,07:48:16,253.2,--?--, .419 08/31/06,07:48:17,253.3,--?--, .410 08/31/06,07:48:18,253.3,--?--, .422 08/31/06,07:48:19,253.3,--?--, .413 08/31/06,07:48:20,253.3,--?--, .412 08/31/06,07:48:21,252.9,--?--, .412 08/31/06,07:48:22,252.4,--?--, .419 08/31/06,07:48:23,252.6,--?--, .432 08/31/06,07:48:24,252.7,--?--, .419 08/31/06,07:48:25,253.4,--?--, .419 08/31/06,07:48:26,254.3,--?--, .387 08/31/06,07:48:27,253.7,--?--, .441 08/31/06,07:48:28,252.2,--?--, .470 08/31/06,07:48:29,251.8,--?--, .383 08/31/06,07:48:30,254.7,--?--, .383 08/31/06,07:48:31,255.3,--?--, .358 08/31/06,07:48:32,253.6,--?--, .463 08/31/06,07:48:33,253.1,--?--, .485 08/31/06,07:48:34,253.9,--?--, .485 08/31/06,07:48:35,255.1,--?--, .402 08/31/06,07:48:36,254.6,--?--, .383 08/31/06,07:48:37,254.5,--?--, .412 08/31/06,07:48:38,254.5,--?--, .453 08/31/06,07:48:39,254.7,--?--, .453 08/31/06,07:48:40,255.3,--?--, .447 08/31/06,07:48:41,256.0,--?--, .418 08/31/06,07:48:42,256.6,--?--, .411 08/31/06,07:48:43,256.3,--?--, .411 08/31/06,07:48:44,255.6,--?--, .431 08/31/06,07:48:45,256.1,--?--, .437 08/31/06,07:48:46,256.8,--?--, .424 08/31/06,07:48:47,257.2,--?--, .421 08/31/06,07:48:48,257.4,--?--, .421 08/31/06,07:48:49,257.4,--?--, .453 08/31/06,07:48:50,256.7,--?--, .459 08/31/06,07:48:51,256.6,--?--, .373 08/31/06,07:48:52,259.1,--?--, .373 08/31/06,07:48:53,259.2,--?--, .408 08/31/06,07:48:54,257.7,--?--, .494 08/31/06,07:48:55,258.0,--?--, .452 08/31/06,07:48:56,258.4,--?--, .372 08/31/06,07:48:57,259.9,--?--, .372 08/31/06,07:48:58,259.9,--?--, .420 08/31/06,07:48:59,259.0,--?--, .475 08/31/06,07:49:00,259.0,--?--, .439 08/31/06,07:49:01,259.8,--?--, .439 08/31/06,07:49:02,260.6,--?--, .420 08/31/06,07:49:03,260.5,--?--, .449 08/31/06,07:49:04,260.1,--?--, .436 08/31/06,07:49:05,260.4,--?--, .417 08/31/06,07:49:06,260.7,--?--, .417 08/31/06,07:49:07,260.6,--?--, .439 08/31/06,07:49:08,261.1,--?--, .436 08/31/06,07:49:09,261.4,--?--, .452 08/31/06,07:49:10,261.0,--?--, .452 08/31/06,07:49:11,260.8,--?--, .452 08/31/06,07:49:12,261.9,--?--, .416 08/31/06,07:49:13,262.9,--?--, .420 08/31/06,07:49:14,262.1,--?--, .458 08/31/06,07:49:15,261.4,--?--, .458 08/31/06,07:49:16,261.7,--?--, .448 08/31/06,07:49:17,262.0,--?--, .435 08/31/06,07:49:18,262.4,--?--, .419 08/31/06,07:49:19,262.7,--?--, .419 08/31/06,07:49:20,263.1,--?--, .448 08/31/06,07:49:21,262.8,--?--, .474 08/31/06,07:49:22,262.7,--?--, .416 08/31/06,07:49:23,263.8,--?--, .406 08/31/06,07:49:24,264.3,--?--, .406 08/31/06,07:49:25,263.3,--?--, .480 08/31/06,07:49:26,263.5,--?--, .457 08/31/06,07:49:27,264.4,--?--, .422 08/31/06,07:49:28,264.9,--?--, .422 08/31/06,07:49:29,264.4,--?--, .435 08/31/06,07:49:30,264.3,--?--, .441 08/31/06,07:49:31,264.6,--?--, .451 08/31/06,07:49:32,265.2,--?--, .451 08/31/06,07:49:33,265.5,--?--, .451 08/31/06,07:49:34,265.9,--?--, .435 08/31/06,07:49:35,265.8,--?--, .457 08/31/06,07:49:36,265.7,--?--, .447 08/31/06,07:49:37,266.4,--?--, .447 08/31/06,07:49:38,266.6,--?--, .425 08/31/06,07:49:39,266.2,--?--, .444 08/31/06,07:49:40,266.6,--?--, .457 08/31/06,07:49:41,267.0,--?--, .489 08/31/06,07:49:42,267.3,--?--, .489 08/31/06,07:49:43,267.8,--?--, .421 08/31/06,07:49:44,267.7,--?--, .399 08/31/06,07:49:45,267.3,--?--, .498 08/31/06,07:49:46,266.8,--?--, .498 08/31/06,07:49:47,267.4,--?--, .476 08/31/06,07:49:48,268.0,--?--, .415 08/31/06,07:49:49,267.9,--?--, .434 08/31/06,07:49:50,268.1,--?--, .466 08/31/06,07:49:51,267.9,--?--, .466 08/31/06,07:49:52,267.8,--?--, .485 08/31/06,07:49:53,267.4,--?--, .434 08/31/06,07:49:54,267.0,--?--, .395 08/31/06,07:49:55,268.0,--?--, .395 08/31/06,07:49:56,267.8,--?--, .475 08/31/06,07:49:57,267.4,--?--, .488 08/31/06,07:49:58,267.6,--?--, .434 08/31/06,07:49:59,267.3,--?--, .449 08/31/06,07:50:00,267.3,--?--, .449 08/31/06,07:50:01,267.4,--?--, .459 08/31/06,07:50:02,267.1,--?--, .427 08/31/06,07:50:03,267.6,--?--, .433 08/31/06,07:50:04,267.2,--?--, .433 08/31/06,07:50:05,266.7,--?--, .504 08/31/06,07:50:06,266.6,--?--, .481 08/31/06,07:50:07,266.7,--?--, .398 08/31/06,07:50:08,267.3,--?--, .404 08/31/06,07:50:09,266.5,--?--, .404 08/31/06,07:50:10,266.1,--?--, .491 08/31/06,07:50:11,266.7,--?--, .519 08/31/06,07:50:12,266.9,--?--, .423 08/31/06,07:50:13,267.0,--?--, .423 08/31/06,07:50:14,266.8,--?--, .391 08/31/06,07:50:15,265.8,--?--, .468 08/31/06,07:50:16,265.7,--?--, .500 08/31/06,07:50:17,266.3,--?--, .461 08/31/06,07:50:18,267.0,--?--, .461 08/31/06,07:50:19,266.7,--?--, .426 08/31/06,07:50:20,265.9,--?--, .433 08/31/06,07:50:21,265.9,--?--, .484 08/31/06,07:50:22,266.4,--?--, .484 08/31/06,07:50:23,266.4,--?--, .474 08/31/06,07:50:24,266.1,--?--, .436 08/31/06,07:50:25,265.8,--?--, .451 08/31/06,07:50:26,265.6,--?--, .490 08/31/06,07:50:27,266.0,--?--, .490 08/31/06,07:50:28,265.9,--?--, .442 08/31/06,07:50:29,265.4,--?--, .439 08/31/06,07:50:30,265.0,--?--, .461 08/31/06,07:50:31,265.5,--?--, .461 08/31/06,07:50:32,265.4,--?--, .461 08/31/06,07:50:33,264.4,--?--, .461 08/31/06,07:50:34,264.4,--?--, .477 08/31/06,07:50:35,264.6,--?--, .457 08/31/06,07:50:36,264.5,--?--, .457 08/31/06,07:50:37,264.7,--?--, .416 08/31/06,07:50:38,263.6,--?--, .493 08/31/06,07:50:39,262.9,--?--, .477 08/31/06,07:50:40,263.4,--?--, .477 08/31/06,07:50:41,264.0,--?--, .428 08/31/06,07:50:42,263.3,--?--, .457 08/31/06,07:50:43,261.8,--?--, .467 08/31/06,07:50:44,261.9,--?--, .447 08/31/06,07:50:45,263.6,--?--, .447 08/31/06,07:50:46,263.1,--?--, .483 08/31/06,07:50:47,261.9,--?--, .463 08/31/06,07:50:48,261.7,--?--, .409 08/31/06,07:50:49,263.4,--?--, .409 08/31/06,07:50:50,263.7,--?--, .460 08/31/06,07:50:51,262.0,--?--, .511 08/31/06,07:50:52,262.2,--?--, .463 08/31/06,07:50:53,262.9,--?--, .444 08/31/06,07:50:54,263.2,--?--, .444 08/31/06,07:50:55,263.2,--?--, .444 08/31/06,07:50:56,262.8,--?--, .463 08/31/06,07:50:57,262.5,--?--, .498 08/31/06,07:50:58,262.9,--?--, .498 08/31/06,07:50:59,263.5,--?--, .479 08/31/06,07:51:00,263.5,--?--, .440 08/31/06,07:51:01,263.0,--?--, .437 08/31/06,07:51:02,262.5,--?--, .482 08/31/06,07:51:03,262.5,--?--, .482 08/31/06,07:51:04,262.5,--?--, .491 08/31/06,07:51:05,263.6,--?--, .447 08/31/06,07:51:06,263.9,--?--, .472 08/31/06,07:51:07,263.0,--?--, .472 08/31/06,07:51:08,262.9,--?--, .469 08/31/06,07:51:09,263.1,--?--, .446 08/31/06,07:51:10,263.4,--?--, .469 08/31/06,07:51:11,263.1,--?--, .491 08/31/06,07:51:12,262.5,--?--, .491 08/31/06,07:51:13,262.7,--?--, .472 08/31/06,07:51:14,263.1,--?--, .443 08/31/06,07:51:15,264.1,--?--, .449 08/31/06,07:51:16,263.7,--?--, .449 08/31/06,07:51:17,262.5,--?--, .526 08/31/06,07:51:18,262.5,--?--, .469 08/31/06,07:51:19,262.9,--?--, .427 08/31/06,07:51:20,262.9,--?--, .468 08/31/06,07:51:21,262.2,--?--, .468 08/31/06,07:51:22,262.2,--?--, .491 08/31/06,07:51:23,262.5,--?--, .478 08/31/06,07:51:24,263.1,--?--, .443 08/31/06,07:51:25,263.4,--?--, .443 08/31/06,07:51:26,262.2,--?--, .462 08/31/06,07:51:27,261.2,--?--, .510 08/31/06,07:51:28,261.4,--?--, .487 08/31/06,07:51:29,261.9,--?--, .423 08/31/06,07:51:30,262.5,--?--, .423 08/31/06,07:51:31,261.7,--?--, .455 08/31/06,07:51:32,260.7,--?--, .513 08/31/06,07:51:33,260.5,--?--, .487 08/31/06,07:51:34,260.7,--?--, .487 08/31/06,07:51:35,261.0,--?--, .449 08/31/06,07:51:36,260.6,--?--, .449 08/31/06,07:51:37,259.5,--?--, .484 08/31/06,07:51:38,259.0,--?--, .477 08/31/06,07:51:39,259.6,--?--, .477 08/31/06,07:51:40,259.9,--?--, .474 08/31/06,07:51:41,259.0,--?--, .487 08/31/06,07:51:42,258.9,--?--, .436 08/31/06,07:51:43,259.4,--?--, .436 08/31/06,07:51:44,258.3,--?--, .467 08/31/06,07:51:45,257.1,--?--, .509 08/31/06,07:51:46,257.8,--?--, .461 08/31/06,07:51:47,259.1,--?--, .448 08/31/06,07:51:48,258.8,--?--, .448 08/31/06,07:51:49,257.8,--?--, .483 08/31/06,07:51:50,257.0,--?--, .499 08/31/06,07:51:51,257.0,--?--, .458 08/31/06,07:51:52,257.2,--?--, .458 08/31/06,07:51:53,257.4,--?--, .458 08/31/06,07:51:54,257.9,--?--, .473 08/31/06,07:51:55,257.1,--?--, .509 08/31/06,07:51:56,255.9,--?--, .457 08/31/06,07:51:57,256.2,--?--, .457 08/31/06,07:51:58,257.5,--?--, .454 08/31/06,07:51:59,256.6,--?--, .499 08/31/06,07:52:00,255.4,--?--, .464 08/31/06,07:52:01,256.1,--?--, .464 08/31/06,07:52:02,256.3,--?--, .464 08/31/06,07:52:03,255.3,--?--, .476 08/31/06,07:52:04,255.4,--?--, .470 08/31/06,07:52:05,255.6,--?--, .508 08/31/06,07:52:06,254.8,--?--, .508 08/31/06,07:52:07,254.9,--?--, .470 08/31/06,07:52:08,256.1,--?--, .444 08/31/06,07:52:09,255.5,--?--, .505 08/31/06,07:52:10,253.4,--?--, .505 08/31/06,07:52:11,254.0,--?--, .457 08/31/06,07:52:12,255.3,--?--, .460 08/31/06,07:52:13,254.5,--?--, .524 08/31/06,07:52:14,253.8,--?--, .492 08/31/06,07:52:15,253.9,--?--, .492 08/31/06,07:52:16,254.4,--?--, .431 08/31/06,07:52:17,256.0,--?--, .444 08/31/06,07:52:18,254.9,--?--, .517 08/31/06,07:52:19,252.9,--?--, .517 08/31/06,07:52:20,253.0,--?--, .511 08/31/06,07:52:21,254.6,--?--, .466 08/31/06,07:52:22,254.2,--?--, .463 08/31/06,07:52:23,253.3,--?--, .434 08/31/06,07:52:24,254.5,--?--, .434 08/31/06,07:52:25,253.9,--?--, .511 08/31/06,07:52:26,253.0,--?--, .520 08/31/06,07:52:27,253.8,--?--, .469 08/31/06,07:52:28,254.1,--?--, .469 08/31/06,07:52:29,253.2,--?--, .475 08/31/06,07:52:30,252.3,--?--, .462 08/31/06,07:52:31,253.5,--?--, .456 08/31/06,07:52:32,253.6,--?--, .520 08/31/06,07:52:33,252.7,--?--, .520 08/31/06,07:52:34,252.1,--?--, .513 08/31/06,07:52:35,252.7,--?--, .430 08/31/06,07:52:36,254.0,--?--, .453 08/31/06,07:52:37,253.2,--?--, .453 08/31/06,07:52:38,252.1,--?--, .510 08/31/06,07:52:39,252.3,--?--, .513 08/31/06,07:52:40,252.3,--?--, .488 08/31/06,07:52:41,252.2,--?--, .452 08/31/06,07:52:42,253.0,--?--, .452 08/31/06,07:52:43,253.0,--?--, .478 08/31/06,07:52:44,251.9,--?--, .481 08/31/06,07:52:45,252.0,--?--, .475 08/31/06,07:52:46,252.1,--?--, .475 08/31/06,07:52:47,251.9,--?--, .507 08/31/06,07:52:48,251.4,--?--, .507 08/31/06,07:52:49,252.1,--?--, .452 08/31/06,07:52:50,252.7,--?--, .449 08/31/06,07:52:51,252.9,--?--, .449 08/31/06,07:52:52,252.2,--?--, .503 08/31/06,07:52:53,250.8,--?--, .526 08/31/06,07:52:54,250.9,--?--, .452 08/31/06,07:52:55,253.5,--?--, .452 08/31/06,07:52:56,253.6,--?--, .468 08/31/06,07:52:57,252.4,--?--, .509 08/31/06,07:52:58,252.0,--?--, .481 08/31/06,07:52:59,252.9,--?--, .468 08/31/06,07:53:00,253.4,--?--, .468 08/31/06,07:53:01,252.8,--?--, .496 08/31/06,07:53:02,252.9,--?--, .490 08/31/06,07:53:03,253.2,--?--, .493 08/31/06,07:53:04,252.9,--?--, .493 08/31/06,07:53:05,253.2,--?--, .477 08/31/06,07:53:06,253.6,--?--, .477 08/31/06,07:53:07,253.4,--?--, .490 08/31/06,07:53:08,253.3,--?--, .493 08/31/06,07:53:09,254.0,--?--, .493 08/31/06,07:53:10,254.4,--?--, .483 08/31/06,07:53:11,254.1,--?--, .470 08/31/06,07:53:12,254.1,--?--, .506 08/31/06,07:53:13,253.6,--?--, .506 08/31/06,07:53:14,253.3,--?--, .502 08/31/06,07:53:15,255.0,--?--, .445 08/31/06,07:53:16,254.8,--?--, .502 08/31/06,07:53:17,253.7,--?--, .512 08/31/06,07:53:18,253.2,--?--, .512 08/31/06,07:53:19,253.5,--?--, .467 08/31/06,07:53:20,255.0,--?--, .457 08/31/06,07:53:21,255.1,--?--, .521 08/31/06,07:53:22,254.1,--?--, .521 08/31/06,07:53:23,254.3,--?--, .505 08/31/06,07:53:24,254.4,--?--, .473 08/31/06,07:53:25,254.6,--?--, .470 08/31/06,07:53:26,254.1,--?--, .483 08/31/06,07:53:27,253.8,--?--, .483 08/31/06,07:53:28,254.9,--?--, .518 08/31/06,07:53:29,255.1,--?--, .505 08/31/06,07:53:30,254.6,--?--, .470 08/31/06,07:53:31,254.1,--?--, .470 08/31/06,07:53:32,255.6,--?--, .447 08/31/06,07:53:33,255.2,--?--, .518 08/31/06,07:53:34,253.6,--?--, .511 08/31/06,07:53:35,254.2,--?--, .479 08/31/06,07:53:36,255.1,--?--, .479 08/31/06,07:53:37,255.1,--?--, .479 08/31/06,07:53:38,254.7,--?--, .482 08/31/06,07:53:39,254.1,--?--, .498 08/31/06,07:53:40,253.5,--?--, .498 08/31/06,07:53:41,253.8,--?--, .489 08/31/06,07:53:42,254.9,--?--, .473 08/31/06,07:53:43,255.5,--?--, .498 08/31/06,07:53:44,255.1,--?--, .530 08/31/06,07:53:45,254.3,--?--, .530 08/31/06,07:53:46,253.9,--?--, .476 08/31/06,07:53:47,254.6,--?--, .453 08/31/06,07:53:48,255.3,--?--, .482 08/31/06,07:53:49,254.6,--?--, .482 08/31/06,07:53:50,253.8,--?--, .530 08/31/06,07:53:51,254.4,--?--, .495 08/31/06,07:53:52,255.5,--?--, .488 08/31/06,07:53:53,254.9,--?--, .482 08/31/06,07:53:54,254.2,--?--, .482 08/31/06,07:53:55,255.4,--?--, .456 08/31/06,07:53:56,254.9,--?--, .526 08/31/06,07:53:57,253.9,--?--, .520 08/31/06,07:53:58,254.0,--?--, .520 08/31/06,07:53:59,255.0,--?--, .469 08/31/06,07:54:00,255.7,--?--, .469 08/31/06,07:54:01,255.1,--?--, .488 08/31/06,07:54:02,254.4,--?--, .510 08/31/06,07:54:03,254.5,--?--, .510 08/31/06,07:54:04,254.4,--?--, .526 08/31/06,07:54:05,254.8,--?--, .481 08/31/06,07:54:06,255.4,--?--, .449 08/31/06,07:54:07,255.5,--?--, .449 08/31/06,07:54:08,254.4,--?--, .491 08/31/06,07:54:09,254.2,--?--, .516 08/31/06,07:54:10,254.5,--?--, .513 08/31/06,07:54:11,254.4,--?--, .488 08/31/06,07:54:12,254.9,--?--, .488 08/31/06,07:54:13,255.6,--?--, .471 08/31/06,07:54:14,255.0,--?--, .491 08/31/06,07:54:15,254.8,--?--, .519 08/31/06,07:54:16,254.1,--?--, .519 08/31/06,07:54:17,254.6,--?--, .481 08/31/06,07:54:18,255.4,--?--, .468 08/31/06,07:54:19,254.9,--?--, .510 08/31/06,07:54:20,254.5,--?--, .519 08/31/06,07:54:21,254.5,--?--, .519 08/31/06,07:54:22,255.2,--?--, .474 08/31/06,07:54:23,256.8,--?--, .478 08/31/06,07:54:24,255.6,--?--, .529 08/31/06,07:54:25,254.5,--?--, .529 08/31/06,07:54:26,254.9,--?--, .474 08/31/06,07:54:27,257.0,--?--, .449 08/31/06,07:54:28,256.6,--?--, .525 08/31/06,07:54:29,255.3,--?--, .548 08/31/06,07:54:30,255.9,--?--, .548 08/31/06,07:54:31,257.3,--?--, .477 08/31/06,07:54:32,257.6,--?--, .452 08/31/06,07:54:33,256.7,--?--, .484 08/31/06,07:54:34,256.2,--?--, .484 08/31/06,07:54:35,256.2,--?--, .538 08/31/06,07:54:36,256.6,--?--, .522 08/31/06,07:54:37,257.3,--?--, .458 08/31/06,07:54:38,257.4,--?--, .467 08/31/06,07:54:39,257.0,--?--, .467 08/31/06,07:54:40,256.9,--?--, .512 08/31/06,07:54:41,257.6,--?--, .522 08/31/06,07:54:42,257.4,--?--, .512 08/31/06,07:54:43,256.7,--?--, .512 08/31/06,07:54:44,257.2,--?--, .467 08/31/06,07:54:45,257.7,--?--, .474 08/31/06,07:54:46,257.2,--?--, .528 08/31/06,07:54:47,256.7,--?--, .521 08/31/06,07:54:48,257.0,--?--, .521 08/31/06,07:54:49,257.8,--?--, .477 08/31/06,07:54:50,257.2,--?--, .480 08/31/06,07:54:51,257.2,--?--, .483 08/31/06,07:54:52,258.0,--?--, .483 08/31/06,07:54:53,257.2,--?--, .537 08/31/06,07:54:54,256.6,--?--, .505 08/31/06,07:54:55,257.1,--?--, .448 08/31/06,07:54:56,258.4,--?--, .502 08/31/06,07:54:57,257.7,--?--, .502 08/31/06,07:54:58,256.7,--?--, .544 08/31/06,07:54:59,257.0,--?--, .476 08/31/06,07:55:00,258.2,--?--, .460 08/31/06,07:55:01,258.3,--?--, .460 08/31/06,07:55:02,257.3,--?--, .534 08/31/06,07:55:03,257.1,--?--, .518 08/31/06,07:55:04,258.5,--?--, .451 08/31/06,07:55:05,259.1,--?--, .451 08/31/06,07:55:06,258.5,--?--, .470 08/31/06,07:55:07,257.9,--?--, .575 08/31/06,07:55:08,257.4,--?--, .518 08/31/06,07:55:09,258.4,--?--, .450 08/31/06,07:55:10,259.1,--?--, .450 08/31/06,07:55:11,258.4,--?--, .463 08/31/06,07:55:12,258.1,--?--, .508 08/31/06,07:55:13,258.0,--?--, .533 08/31/06,07:55:14,258.2,--?--, .533 08/31/06,07:55:15,258.5,--?--, .498 08/31/06,07:55:16,258.1,--?--, .479 08/31/06,07:55:17,258.0,--?--, .476 08/31/06,07:55:18,259.3,--?--, .511 08/31/06,07:55:19,259.3,--?--, .511 08/31/06,07:55:20,258.5,--?--, .543 08/31/06,07:55:21,257.9,--?--, .498 08/31/06,07:55:22,258.7,--?--, .418 08/31/06,07:55:23,260.3,--?--, .418 08/31/06,07:55:24,259.4,--?--, .491 08/31/06,07:55:25,258.7,--?--, .591 08/31/06,07:55:26,259.4,--?--, .514 08/31/06,07:55:27,259.8,--?--, .418 08/31/06,07:55:28,262.0,--?--, .418 08/31/06,07:55:29,262.2,--?--, .472 08/31/06,07:55:30,259.6,--?--, .575 08/31/06,07:55:31,260.6,--?--, .523 08/31/06,07:55:32,261.1,--?--, .523 08/31/06,07:55:33,262.2,--?--, .456 08/31/06,07:55:34,261.8,--?--, .482 08/31/06,07:55:35,260.9,--?--, .517 08/31/06,07:55:36,261.1,--?--, .507 08/31/06,07:55:37,261.6,--?--, .507 08/31/06,07:55:38,261.5,--?--, .517 08/31/06,07:55:39,261.9,--?--, .491 08/31/06,07:55:40,262.4,--?--, .481 08/31/06,07:55:41,261.9,--?--, .481 08/31/06,07:55:42,261.4,--?--, .510 08/31/06,07:55:43,261.9,--?--, .513 08/31/06,07:55:44,262.5,--?--, .497 08/31/06,07:55:45,262.1,--?--, .481 08/31/06,07:55:46,262.0,--?--, .481 08/31/06,07:55:47,261.6,--?--, .520 08/31/06,07:55:48,261.7,--?--, .507 08/31/06,07:55:49,262.2,--?--, .471 08/31/06,07:55:50,262.2,--?--, .471 08/31/06,07:55:51,262.0,--?--, .510 08/31/06,07:55:52,262.0,--?--, .519 08/31/06,07:55:53,262.5,--?--, .487 08/31/06,07:55:54,262.8,--?--, .475 08/31/06,07:55:55,262.1,--?--, .475 08/31/06,07:55:56,261.4,--?--, .523 08/31/06,07:55:57,261.6,--?--, .532 08/31/06,07:55:58,262.5,--?--, .487 08/31/06,07:55:59,263.1,--?--, .487 08/31/06,07:56:00,262.3,--?--, .465 08/31/06,07:56:01,261.7,--?--, .503 08/31/06,07:56:02,261.0,--?--, .548 08/31/06,07:56:03,260.8,--?--, .487 08/31/06,07:56:04,261.4,--?--, .487 08/31/06,07:56:05,262.3,--?--, .461 08/31/06,07:56:06,261.5,--?--, .532 08/31/06,07:56:07,261.2,--?--, .516 08/31/06,07:56:08,261.2,--?--, .516 08/31/06,07:56:09,260.4,--?--, .503 08/31/06,07:56:10,259.8,--?--, .477 08/31/06,07:56:11,260.8,--?--, .468 08/31/06,07:56:12,260.7,--?--, .548 08/31/06,07:56:13,259.7,--?--, .548 08/31/06,07:56:14,259.6,--?--, .544 08/31/06,07:56:15,260.0,--?--, .461 08/31/06,07:56:16,260.8,--?--, .455 08/31/06,07:56:17,260.6,--?--, .455 08/31/06,07:56:18,258.9,--?--, .509 08/31/06,07:56:19,258.5,--?--, .554 08/31/06,07:56:20,259.0,--?--, .506 08/31/06,07:56:21,259.9,--?--, .451 08/31/06,07:56:22,260.0,--?--, .451 08/31/06,07:56:23,258.9,--?--, .502 08/31/06,07:56:24,258.4,--?--, .538 08/31/06,07:56:25,258.1,--?--, .499 08/31/06,07:56:26,258.4,--?--, .499 08/31/06,07:56:27,259.0,--?--, .470 08/31/06,07:56:28,258.6,--?--, .499 08/31/06,07:56:29,258.1,--?--, .515 08/31/06,07:56:30,258.2,--?--, .515 08/31/06,07:56:31,258.4,--?--, .515 08/31/06,07:56:32,257.9,--?--, .518 08/31/06,07:56:33,257.8,--?--, .489 08/31/06,07:56:34,258.3,--?--, .470 08/31/06,07:56:35,258.5,--?--, .470 08/31/06,07:56:36,257.6,--?--, .515 08/31/06,07:56:37,257.3,--?--, .524 08/31/06,07:56:38,258.2,--?--, .505 08/31/06,07:56:39,258.0,--?--, .499 08/31/06,07:56:40,257.2,--?--, .499 08/31/06,07:56:41,257.8,--?--, .476 08/31/06,07:56:42,258.2,--?--, .518 08/31/06,07:56:43,257.6,--?--, .515 08/31/06,07:56:44,257.6,--?--, .515 08/31/06,07:56:45,257.6,--?--, .492 08/31/06,07:56:46,256.9,--?--, .527 08/31/06,07:56:47,257.1,--?--, .515 08/31/06,07:56:48,257.8,--?--, .463 08/31/06,07:56:49,258.2,--?--, .463 08/31/06,07:56:50,257.0,--?--, .499 08/31/06,07:56:51,256.0,--?--, .534 08/31/06,07:56:52,255.6,--?--, .527 08/31/06,07:56:53,256.1,--?--, .527 08/31/06,07:56:54,257.1,--?--, .486 08/31/06,07:56:55,256.8,--?--, .479 08/31/06,07:56:56,256.1,--?--, .498 08/31/06,07:56:57,255.8,--?--, .514 08/31/06,07:56:58,255.6,--?--, .514 08/31/06,07:56:59,254.9,--?--, .517 08/31/06,07:57:00,254.6,--?--, .495 08/31/06,07:57:01,255.6,--?--, .482 08/31/06,07:57:02,255.6,--?--, .482 08/31/06,07:57:03,254.8,--?--, .508 08/31/06,07:57:04,254.4,--?--, .511 08/31/06,07:57:05,255.4,--?--, .508 08/31/06,07:57:06,255.1,--?--, .517 08/31/06,07:57:07,254.2,--?--, .517 08/31/06,07:57:08,254.1,--?--, .492 08/31/06,07:57:09,253.8,--?--, .492 08/31/06,07:57:10,253.5,--?--, .504 08/31/06,07:57:11,253.3,--?--, .504 08/31/06,07:57:12,253.3,--?--, .508 08/31/06,07:57:13,253.7,--?--, .517 08/31/06,07:57:14,253.6,--?--, .495 08/31/06,07:57:15,253.3,--?--, .498 08/31/06,07:57:16,252.5,--?--, .498 08/31/06,07:57:17,252.5,--?--, .494 08/31/06,07:57:18,251.8,--?--, .507 08/31/06,07:57:19,251.6,--?--, .488 08/31/06,07:57:20,253.1,--?--, .488 08/31/06,07:57:21,253.7,--?--, .510 08/31/06,07:57:22,252.2,--?--, .552 08/31/06,07:57:23,251.6,--?--, .498 08/31/06,07:57:24,251.2,--?--, .453 08/31/06,07:57:25,251.9,--?--, .453 08/31/06,07:57:26,252.5,--?--, .485 08/31/06,07:57:27,252.0,--?--, .539 08/31/06,07:57:28,251.9,--?--, .561 08/31/06,07:57:29,251.8,--?--, .561 08/31/06,07:57:30,251.1,--?--, .494 08/31/06,07:57:31,251.7,--?--, .446 08/31/06,07:57:32,252.0,--?--, .510 08/31/06,07:57:33,250.8,--?--, .529 08/31/06,07:57:34,251.1,--?--, .529 08/31/06,07:57:35,252.2,--?--, .523 08/31/06,07:57:36,251.8,--?--, .520 08/31/06,07:57:37,250.9,--?--, .481 08/31/06,07:57:38,250.8,--?--, .481 08/31/06,07:57:39,251.5,--?--, .468 08/31/06,07:57:40,251.3,--?--, .529 08/31/06,07:57:41,250.4,--?--, .545 08/31/06,07:57:42,250.8,--?--, .484 08/31/06,07:57:43,251.5,--?--, .484 08/31/06,07:57:44,252.2,--?--, .468 08/31/06,07:57:45,251.8,--?--, .523 08/31/06,07:57:46,251.0,--?--, .542 08/31/06,07:57:47,251.1,--?--, .542 08/31/06,07:57:48,251.5,--?--, .506 08/31/06,07:57:49,251.9,--?--, .478 08/31/06,07:57:50,251.4,--?--, .500 08/31/06,07:57:51,251.1,--?--, .516 08/31/06,07:57:52,251.3,--?--, .516 08/31/06,07:57:53,251.7,--?--, .513 08/31/06,07:57:54,252.4,--?--, .500 08/31/06,07:57:55,252.8,--?--, .519 08/31/06,07:57:56,252.1,--?--, .519 08/31/06,07:57:57,252.1,--?--, .519 08/31/06,07:57:58,252.6,--?--, .490 08/31/06,07:57:59,252.4,--?--, .493 08/31/06,07:58:00,252.0,--?--, .500 08/31/06,07:58:01,252.4,--?--, .500 08/31/06,07:58:02,253.3,--?--, .512 08/31/06,07:58:03,253.4,--?--, .538 08/31/06,07:58:04,253.5,--?--, .528 08/31/06,07:58:05,253.5,--?--, .528 08/31/06,07:58:06,253.7,--?--, .474 08/31/06,07:58:07,254.0,--?--, .468 08/31/06,07:58:08,254.8,--?--, .522 08/31/06,07:58:09,254.3,--?--, .576 08/31/06,07:58:10,254.3,--?--, .576 08/31/06,07:58:11,254.7,--?--, .515 08/31/06,07:58:12,255.3,--?--, .442 08/31/06,07:58:13,256.2,--?--, .461 08/31/06,07:58:14,255.9,--?--, .461 08/31/06,07:58:15,254.8,--?--, .566 08/31/06,07:58:16,255.5,--?--, .579 08/31/06,07:58:17,256.4,--?--, .496 08/31/06,07:58:18,256.7,--?--, .426 08/31/06,07:58:19,257.7,--?--, .426 08/31/06,07:58:20,256.7,--?--, .493 08/31/06,07:58:21,255.8,--?--, .557 08/31/06,07:58:22,256.6,--?--, .550 08/31/06,07:58:23,257.5,--?--, .550 08/31/06,07:58:24,257.6,--?--, .512 08/31/06,07:58:25,257.6,--?--, .473 08/31/06,07:58:26,258.1,--?--, .464 08/31/06,07:58:27,258.3,--?--, .525 08/31/06,07:58:28,257.7,--?--, .525 08/31/06,07:58:29,257.8,--?--, .566 08/31/06,07:58:30,258.1,--?--, .515 08/31/06,07:58:31,258.8,--?--, .476 08/31/06,07:58:32,259.5,--?--, .476 08/31/06,07:58:33,259.7,--?--, .473 08/31/06,07:58:34,259.7,--?--, .518 08/31/06,07:58:35,259.6,--?--, .569 08/31/06,07:58:36,259.3,--?--, .537 08/31/06,07:58:37,258.7,--?--, .537 08/31/06,07:58:38,260.9,--?--, .419 08/31/06,07:58:39,261.4,--?--, .495 08/31/06,07:58:40,259.7,--?--, .566 08/31/06,07:58:41,260.6,--?--, .566 08/31/06,07:58:42,261.5,--?--, .527 08/31/06,07:58:43,261.1,--?--, .505 08/31/06,07:58:44,260.9,--?--, .473 08/31/06,07:58:45,261.1,--?--, .495 08/31/06,07:58:46,261.4,--?--, .495 08/31/06,07:58:47,261.8,--?--, .543 08/31/06,07:58:48,262.1,--?--, .550 08/31/06,07:58:49,261.8,--?--, .508 08/31/06,07:58:50,261.1,--?--, .508 08/31/06,07:58:51,262.4,--?--, .447 08/31/06,07:58:52,263.3,--?--, .476 08/31/06,07:58:53,262.1,--?--, .575 08/31/06,07:58:54,262.5,--?--, .569 08/31/06,07:58:55,263.3,--?--, .569 08/31/06,07:58:56,263.2,--?--, .453 08/31/06,07:58:57,264.1,--?--, .469 08/31/06,07:58:58,262.8,--?--, .540 08/31/06,07:58:59,262.3,--?--, .540 08/31/06,07:59:00,262.7,--?--, .546 08/31/06,07:59:01,263.4,--?--, .501 08/31/06,07:59:02,263.7,--?--, .479 08/31/06,07:59:03,263.1,--?--, .495 08/31/06,07:59:04,263.0,--?--, .495 08/31/06,07:59:05,263.4,--?--, .536 08/31/06,07:59:06,263.1,--?--, .549 08/31/06,07:59:07,262.8,--?--, .475 08/31/06,07:59:08,263.1,--?--, .475 08/31/06,07:59:09,263.4,--?--, .466 08/31/06,07:59:10,262.7,--?--, .539 08/31/06,07:59:11,262.9,--?--, .539 08/31/06,07:59:12,263.6,--?--, .495 08/31/06,07:59:13,263.5,--?--, .495 08/31/06,07:59:14,262.5,--?--, .504 08/31/06,07:59:15,262.5,--?--, .511 08/31/06,07:59:16,263.0,--?--, .491 08/31/06,07:59:17,263.0,--?--, .491 08/31/06,07:59:18,262.3,--?--, .510 08/31/06,07:59:19,262.5,--?--, .526 08/31/06,07:59:20,263.2,--?--, .523 08/31/06,07:59:21,263.1,--?--, .517 08/31/06,07:59:22,262.3,--?--, .517 08/31/06,07:59:23,262.2,--?--, .472 08/31/06,07:59:24,261.9,--?--, .497 08/31/06,07:59:25,261.4,--?--, .539 08/31/06,07:59:26,261.2,--?--, .539 08/31/06,07:59:27,262.3,--?--, .513 08/31/06,07:59:28,263.3,--?--, .501 08/31/06,07:59:29,262.4,--?--, .510 08/31/06,07:59:30,261.7,--?--, .504 08/31/06,07:59:31,261.9,--?--, .504 08/31/06,07:59:32,261.5,--?--, .533 08/31/06,07:59:33,261.0,--?--, .513 08/31/06,07:59:34,261.4,--?--, .478 08/31/06,07:59:35,262.0,--?--, .478 08/31/06,07:59:36,261.5,--?--, .513 08/31/06,07:59:37,261.2,--?--, .536 08/31/06,07:59:38,261.4,--?--, .542 08/31/06,07:59:39,261.7,--?--, .491 08/31/06,07:59:40,261.5,--?--, .491 08/31/06,07:59:41,260.5,--?--, .465 08/31/06,07:59:42,260.3,--?--, .507 08/31/06,07:59:43,260.7,--?--, .561 08/31/06,07:59:44,260.6,--?--, .561 08/31/06,07:59:45,260.9,--?--, .539 08/31/06,07:59:46,261.0,--?--, .484 08/31/06,07:59:47,260.1,--?--, .471 08/31/06,07:59:48,259.1,--?--, .484 08/31/06,07:59:49,259.2,--?--, .484 08/31/06,07:59:50,259.5,--?--, .539 08/31/06,07:59:51,259.8,--?--, .570 08/31/06,07:59:52,260.4,--?--, .516 08/31/06,07:59:53,260.1,--?--, .516 08/31/06,07:59:54,260.2,--?--, .436 08/31/06,07:59:55,259.9,--?--, .484 08/31/06,07:59:56,258.5,--?--, .564 08/31/06,07:59:57,258.2,--?--, .545 08/31/06,07:59:58,259.7,--?--, .545 08/31/06,07:59:59,261.0,--?--, .500 08/31/06,08:00:00,260.1,--?--, .474 08/31/06,08:00:01,259.3,--?--, .500 08/31/06,08:00:02,258.8,--?--, .500 08/31/06,08:00:03,259.0,--?--, .532 08/31/06,08:00:04,259.3,--?--, .535 08/31/06,08:00:05,259.7,--?--, .513 08/31/06,08:00:06,259.6,--?--, .500 08/31/06,08:00:07,259.0,--?--, .500 08/31/06,08:00:08,258.9,--?--, .487 08/31/06,08:00:09,259.4,--?--, .503 08/31/06,08:00:10,259.0,--?--, .548 08/31/06,08:00:11,259.2,--?--, .548 08/31/06,08:00:12,259.3,--?--, .535 08/31/06,08:00:13,258.9,--?--, .500 08/31/06,08:00:14,258.8,--?--, .484 08/31/06,08:00:15,258.2,--?--, .503 08/31/06,08:00:16,258.1,--?--, .503 08/31/06,08:00:17,258.8,--?--, .525 08/31/06,08:00:18,258.7,--?--, .531 08/31/06,08:00:19,258.2,--?--, .515 08/31/06,08:00:20,257.7,--?--, .515 08/31/06,08:00:21,258.1,--?--, .493 08/31/06,08:00:22,258.0,--?--, .515 08/31/06,08:00:23,257.4,--?--, .502 08/31/06,08:00:24,257.7,--?--, .525 08/31/06,08:00:25,257.5,--?--, .525 08/31/06,08:00:26,256.7,--?--, .531 08/31/06,08:00:27,256.4,--?--, .496 08/31/06,08:00:28,257.0,--?--, .480 08/31/06,08:00:29,257.6,--?--, .480 08/31/06,08:00:30,256.5,--?--, .538 08/31/06,08:00:31,256.0,--?--, .557 08/31/06,08:00:32,255.8,--?--, .480 08/31/06,08:00:33,256.8,--?--, .480 08/31/06,08:00:34,257.2,--?--, .477 08/31/06,08:00:35,255.7,--?--, .531 08/31/06,08:00:36,255.2,--?--, .541 08/31/06,08:00:37,255.3,--?--, .534 08/31/06,08:00:38,254.5,--?--, .534 08/31/06,08:00:39,255.4,--?--, .492 08/31/06,08:00:40,255.9,--?--, .467 08/31/06,08:00:41,254.9,--?--, .534 08/31/06,08:00:42,253.9,--?--, .534 08/31/06,08:00:43,253.6,--?--, .576 08/31/06,08:00:44,253.0,--?--, .518 08/31/06,08:00:45,253.2,--?--, .460 08/31/06,08:00:46,253.7,--?--, .470 08/31/06,08:00:47,253.8,--?--, .470 08/31/06,08:00:48,253.1,--?--, .547 08/31/06,08:00:49,252.3,--?--, .592 08/31/06,08:00:50,251.2,--?--, .508 08/31/06,08:00:51,251.5,--?--, .508 08/31/06,08:00:52,254.2,--?--, .428 08/31/06,08:00:53,253.3,--?--, .489 08/31/06,08:00:54,251.1,--?--, .572 08/31/06,08:00:55,251.8,--?--, .566 08/31/06,08:00:56,251.7,--?--, .566 08/31/06,08:00:57,251.8,--?--, .492 08/31/06,08:00:58,253.4,--?--, .450 08/31/06,08:00:59,252.9,--?--, .511 08/31/06,08:01:00,251.3,--?--, .511 08/31/06,08:01:01,250.6,--?--, .575 08/31/06,08:01:02,251.3,--?--, .524 08/31/06,08:01:03,252.0,--?--, .502 08/31/06,08:01:04,251.7,--?--, .476 08/31/06,08:01:05,251.9,--?--, .476 08/31/06,08:01:06,251.8,--?--, .501 08/31/06,08:01:07,251.3,--?--, .556 08/31/06,08:01:08,250.9,--?--, .546 08/31/06,08:01:09,250.9,--?--, .546 08/31/06,08:01:10,251.7,--?--, .476 08/31/06,08:01:11,251.5,--?--, .482 08/31/06,08:01:12,251.1,--?--, .527 08/31/06,08:01:13,251.0,--?--, .536 08/31/06,08:01:14,251.6,--?--, .536 08/31/06,08:01:15,251.8,--?--, .514 08/31/06,08:01:16,251.4,--?--, .514 08/31/06,08:01:17,251.2,--?--, .508 08/31/06,08:01:18,251.7,--?--, .508 08/31/06,08:01:19,252.2,--?--, .514 08/31/06,08:01:20,251.6,--?--, .517 08/31/06,08:01:21,251.4,--?--, .517 08/31/06,08:01:22,251.3,--?--, .501 08/31/06,08:01:23,252.9,--?--, .501 08/31/06,08:01:24,253.6,--?--, .501 08/31/06,08:01:25,251.9,--?--, .549 08/31/06,08:01:26,251.5,--?--, .527 08/31/06,08:01:27,252.2,--?--, .527 08/31/06,08:01:28,254.3,--?--, .488 08/31/06,08:01:29,254.3,--?--, .501 08/31/06,08:01:30,252.9,--?--, .530 08/31/06,08:01:31,253.0,--?--, .549 08/31/06,08:01:32,253.1,--?--, .549 08/31/06,08:01:33,254.4,--?--, .501 08/31/06,08:01:34,255.1,--?--, .498 08/31/06,08:01:35,254.6,--?--, .536 08/31/06,08:01:36,254.7,--?--, .536 08/31/06,08:01:37,255.6,--?--, .510 08/31/06,08:01:38,256.6,--?--, .491 08/31/06,08:01:39,256.3,--?--, .552 08/31/06,08:01:40,255.9,--?--, .542 08/31/06,08:01:41,256.5,--?--, .542 08/31/06,08:01:42,258.5,--?--, .475 08/31/06,08:01:43,258.7,--?--, .504 08/31/06,08:01:44,257.4,--?--, .539 08/31/06,08:01:45,257.2,--?--, .539 08/31/06,08:01:46,258.5,--?--, .517 08/31/06,08:01:47,260.4,--?--, .497 08/31/06,08:01:48,259.7,--?--, .523 08/31/06,08:01:49,259.7,--?--, .545 08/31/06,08:01:50,259.9,--?--, .545 08/31/06,08:01:51,260.2,--?--, .520 08/31/06,08:01:52,261.5,--?--, .462 08/31/06,08:01:53,261.2,--?--, .523 08/31/06,08:01:54,260.6,--?--, .523 08/31/06,08:01:55,261.3,--?--, .558 08/31/06,08:01:56,262.9,--?--, .510 08/31/06,08:01:57,263.6,--?--, .520 08/31/06,08:01:58,263.1,--?--, .519 08/31/06,08:01:59,262.8,--?--, .519 08/31/06,08:02:00,263.9,--?--, .462 08/31/06,08:02:01,264.8,--?--, .520 08/31/06,08:02:02,264.2,--?--, .577 08/31/06,08:02:03,264.5,--?--, .577 08/31/06,08:02:04,265.4,--?--, .558 08/31/06,08:02:05,266.1,--?--, .484 08/31/06,08:02:06,266.8,--?--, .433 08/31/06,08:02:07,266.1,--?--, .542 08/31/06,08:02:08,265.4,--?--, .542 08/31/06,08:02:09,266.3,--?--, .622 08/31/06,08:02:10,267.0,--?--, .532 08/31/06,08:02:11,266.4,--?--, .455 08/31/06,08:02:12,267.2,--?--, .455 08/31/06,08:02:13,267.1,--?--, .452 08/31/06,08:02:14,265.3,--?--, .551 08/31/06,08:02:15,266.0,--?--, .596 08/31/06,08:02:16,268.0,--?--, .538 08/31/06,08:02:17,268.2,--?--, .538 08/31/06,08:02:18,267.4,--?--, .461 08/31/06,08:02:19,266.9,--?--, .458 08/31/06,08:02:20,266.8,--?--, .522 08/31/06,08:02:21,266.5,--?--, .522 08/31/06,08:02:22,266.8,--?--, .564 08/31/06,08:02:23,267.7,--?--, .570 08/31/06,08:02:24,268.1,--?--, .516 08/31/06,08:02:25,268.4,--?--, .449 08/31/06,08:02:26,267.4,--?--, .449 08/31/06,08:02:27,266.3,--?--, .471 08/31/06,08:02:28,266.6,--?--, .557 08/31/06,08:02:29,267.7,--?--, .599 08/31/06,08:02:30,268.3,--?--, .599 08/31/06,08:02:31,267.7,--?--, .512 08/31/06,08:02:32,267.6,--?--, .432 08/31/06,08:02:33,267.9,--?--, .490 08/31/06,08:02:34,267.4,--?--, .554 08/31/06,08:02:35,267.5,--?--, .554 08/31/06,08:02:36,268.4,--?--, .589 08/31/06,08:02:37,268.5,--?--, .528 08/31/06,08:02:38,267.7,--?--, .439 08/31/06,08:02:39,267.5,--?--, .439 08/31/06,08:02:40,267.2,--?--, .480 08/31/06,08:02:41,267.3,--?--, .563 08/31/06,08:02:42,268.1,--?--, .554 08/31/06,08:02:43,268.5,--?--, .544 08/31/06,08:02:44,267.6,--?--, .544 08/31/06,08:02:45,266.3,--?--, .474 08/31/06,08:02:46,267.1,--?--, .451 08/31/06,08:02:47,267.0,--?--, .550 08/31/06,08:02:48,266.7,--?--, .550 08/31/06,08:02:49,267.7,--?--, .602 08/31/06,08:02:50,267.3,--?--, .506 08/31/06,08:02:51,266.9,--?--, .458 08/31/06,08:02:52,267.2,--?--, .502 08/31/06,08:02:53,265.6,--?--, .502 08/31/06,08:02:54,265.3,--?--, .534 08/31/06,08:02:55,266.5,--?--, .534 08/31/06,08:02:56,266.7,--?--, .525 08/31/06,08:02:57,266.1,--?--, .525 08/31/06,08:02:58,265.8,--?--, .525 08/31/06,08:02:59,265.8,--?--, .509 08/31/06,08:03:00,265.8,--?--, .483 08/31/06,08:03:01,265.7,--?--, .509 08/31/06,08:03:02,265.0,--?--, .509 08/31/06,08:03:03,264.5,--?--, .573 08/31/06,08:03:04,264.5,--?--, .547 08/31/06,08:03:05,265.9,--?--, .473 08/31/06,08:03:06,265.8,--?--, .473 08/31/06,08:03:07,263.8,--?--, .476 08/31/06,08:03:08,263.1,--?--, .528 08/31/06,08:03:09,262.8,--?--, .544 08/31/06,08:03:10,263.2,--?--, .521 08/31/06,08:03:11,264.4,--?--, .521 08/31/06,08:03:12,264.4,--?--, .540 08/31/06,08:03:13,263.7,--?--, .505 08/31/06,08:03:14,263.2,--?--, .454 08/31/06,08:03:15,263.4,--?--, .454 08/31/06,08:03:16,263.4,--?--, .499 08/31/06,08:03:17,262.5,--?--, .598 08/31/06,08:03:18,262.8,--?--, .550 08/31/06,08:03:19,263.7,--?--, .476 08/31/06,08:03:20,264.0,--?--, .476 08/31/06,08:03:21,263.2,--?--, .473 08/31/06,08:03:22,262.8,--?--, .511 08/31/06,08:03:23,262.7,--?--, .559 08/31/06,08:03:24,262.4,--?--, .559 08/31/06,08:03:25,262.4,--?--, .534 08/31/06,08:03:26,262.1,--?--, .521 08/31/06,08:03:27,262.1,--?--, .495 08/31/06,08:03:28,262.9,--?--, .489 08/31/06,08:03:29,262.9,--?--, .489 08/31/06,08:03:30,262.0,--?--, .534 08/31/06,08:03:31,261.6,--?--, .559 08/31/06,08:03:32,261.2,--?--, .518 08/31/06,08:03:33,261.6,--?--, .518 08/31/06,08:03:34,262.0,--?--, .482 08/31/06,08:03:35,261.4,--?--, .495 08/31/06,08:03:36,260.5,--?--, .533 08/31/06,08:03:37,260.4,--?--, .540 08/31/06,08:03:38,260.9,--?--, .540 08/31/06,08:03:39,260.9,--?--, .549 08/31/06,08:03:40,260.8,--?--, .505 08/31/06,08:03:41,261.0,--?--, .473 08/31/06,08:03:42,260.4,--?--, .473 08/31/06,08:03:43,259.4,--?--, .514 08/31/06,08:03:44,259.6,--?--, .527 08/31/06,08:03:45,260.0,--?--, .533 08/31/06,08:03:46,259.9,--?--, .530 08/31/06,08:03:47,260.4,--?--, .530 08/31/06,08:03:48,260.8,--?--, .514 08/31/06,08:03:49,260.0,--?--, .511 08/31/06,08:03:50,259.4,--?--, .511 08/31/06,08:03:51,258.9,--?--, .511 08/31/06,08:03:52,258.8,--?--, .504 08/31/06,08:03:53,259.1,--?--, .520 08/31/06,08:03:54,259.7,--?--, .552 08/31/06,08:03:55,259.8,--?--, .543 08/31/06,08:03:56,259.4,--?--, .543 08/31/06,08:03:57,259.2,--?--, .495 08/31/06,08:03:58,259.0,--?--, .463 08/31/06,08:03:59,258.6,--?--, .533 08/31/06,08:04:00,258.2,--?--, .533 08/31/06,08:04:01,258.5,--?--, .559 08/31/06,08:04:02,259.6,--?--, .527 08/31/06,08:04:03,259.4,--?--, .514 08/31/06,08:04:04,258.6,--?--, .469 08/31/06,08:04:05,258.9,--?--, .469 08/31/06,08:04:06,258.9,--?--, .498 08/31/06,08:04:07,258.6,--?--, .562 08/31/06,08:04:08,259.0,--?--, .565 08/31/06,08:04:09,259.3,--?--, .565 08/31/06,08:04:10,259.4,--?--, .498 08/31/06,08:04:11,259.6,--?--, .488 08/31/06,08:04:12,258.8,--?--, .517 08/31/06,08:04:13,258.2,--?--, .514 08/31/06,08:04:14,259.2,--?--, .514 08/31/06,08:04:15,260.1,--?--, .533 08/31/06,08:04:16,259.2,--?--, .571 08/31/06,08:04:17,258.1,--?--, .488 08/31/06,08:04:18,258.6,--?--, .488 08/31/06,08:04:19,260.3,--?--, .456 08/31/06,08:04:20,259.2,--?--, .561 08/31/06,08:04:21,258.9,--?--, .574 08/31/06,08:04:22,258.8,--?--, .501 08/31/06,08:04:23,258.1,--?--, .501 08/31/06,08:04:24,258.8,--?--, .459 08/31/06,08:04:25,259.1,--?--, .523 08/31/06,08:04:26,258.1,--?--, .568 08/31/06,08:04:27,258.6,--?--, .568 08/31/06,08:04:28,258.7,--?--, .539 08/31/06,08:04:29,258.1,--?--, .478 08/31/06,08:04:30,258.6,--?--, .468 08/31/06,08:04:31,258.9,--?--, .548 08/31/06,08:04:32,257.4,--?--, .548 08/31/06,08:04:33,258.1,--?--, .574 08/31/06,08:04:34,259.0,--?--, .520 08/31/06,08:04:35,259.0,--?--, .459 08/31/06,08:04:36,258.9,--?--, .459 08/31/06,08:04:37,259.0,--?--, .465 08/31/06,08:04:38,258.0,--?--, .587 08/31/06,08:04:39,258.2,--?--, .606 08/31/06,08:04:40,259.0,--?--, .487 08/31/06,08:04:41,259.5,--?--, .487 08/31/06,08:04:42,259.1,--?--, .449 08/31/06,08:04:43,258.4,--?--, .497 08/31/06,08:04:44,257.5,--?--, .561 08/31/06,08:04:45,257.5,--?--, .561 08/31/06,08:04:46,258.9,--?--, .551 08/31/06,08:04:47,259.5,--?--, .523 08/31/06,08:04:48,258.8,--?--, .506 08/31/06,08:04:49,258.3,--?--, .484 08/31/06,08:04:50,258.7,--?--, .484 08/31/06,08:04:51,258.5,--?--, .503 08/31/06,08:04:52,258.1,--?--, .545 08/31/06,08:04:53,259.1,--?--, .574 08/31/06,08:04:54,259.4,--?--, .574 08/31/06,08:04:55,259.4,--?--, .510 08/31/06,08:04:56,259.6,--?--, .455 08/31/06,08:04:57,259.2,--?--, .513 08/31/06,08:04:58,258.6,--?--, .513 08/31/06,08:04:59,258.7,--?--, .558 08/31/06,08:05:00,259.4,--?--, .564 08/31/06,08:05:01,259.7,--?--, .525 08/31/06,08:05:02,259.7,--?--, .461 08/31/06,08:05:03,259.7,--?--, .461 08/31/06,08:05:04,259.4,--?--, .474 08/31/06,08:05:05,258.7,--?--, .570 08/31/06,08:05:06,258.8,--?--, .583 08/31/06,08:05:07,259.5,--?--, .583 08/31/06,08:05:08,259.7,--?--, .509 08/31/06,08:05:09,259.6,--?--, .455 08/31/06,08:05:10,259.0,--?--, .490 08/31/06,08:05:11,258.9,--?--, .580 08/31/06,08:05:12,258.6,--?--, .580 08/31/06,08:05:13,258.8,--?--, .570 08/31/06,08:05:14,259.3,--?--, .493 08/31/06,08:05:15,259.6,--?--, .477 08/31/06,08:05:16,258.7,--?--, .477 08/31/06,08:05:17,257.7,--?--, .506 08/31/06,08:05:18,258.3,--?--, .528 08/31/06,08:05:19,259.0,--?--, .579 08/31/06,08:05:20,258.9,--?--, .538 08/31/06,08:05:21,258.5,--?--, .538 08/31/06,08:05:22,258.7,--?--, .448 08/31/06,08:05:23,258.7,--?--, .480 08/31/06,08:05:24,257.4,--?--, .573 08/31/06,08:05:25,257.1,--?--, .573 08/31/06,08:05:26,257.9,--?--, .573 08/31/06,08:05:27,258.4,--?--, .506 08/31/06,08:05:28,258.3,--?--, .477 08/31/06,08:05:29,257.6,--?--, .503 08/31/06,08:05:30,257.0,--?--, .503 08/31/06,08:05:31,257.1,--?--, .538 08/31/06,08:05:32,257.2,--?--, .557 08/31/06,08:05:33,257.2,--?--, .528 08/31/06,08:05:34,257.4,--?--, .528 08/31/06,08:05:35,257.9,--?--, .480 08/31/06,08:05:36,257.1,--?--, .509 08/31/06,08:05:37,256.1,--?--, .534 08/31/06,08:05:38,256.3,--?--, .541 08/31/06,08:05:39,256.7,--?--, .541 08/31/06,08:05:40,256.8,--?--, .544 08/31/06,08:05:41,256.7,--?--, .493 08/31/06,08:05:42,256.6,--?--, .496 08/31/06,08:05:43,255.7,--?--, .496 08/31/06,08:05:44,255.6,--?--, .531 08/31/06,08:05:45,255.8,--?--, .544 08/31/06,08:05:46,255.1,--?--, .528 08/31/06,08:05:47,255.6,--?--, .502 08/31/06,08:05:48,255.8,--?--, .502 08/31/06,08:05:49,255.3,--?--, .509 08/31/06,08:05:50,255.1,--?--, .496 08/31/06,08:05:51,255.1,--?--, .537 08/31/06,08:05:52,254.6,--?--, .537 08/31/06,08:05:53,254.5,--?--, .569 08/31/06,08:05:54,254.4,--?--, .537 08/31/06,08:05:55,254.4,--?--, .464 08/31/06,08:05:56,255.0,--?--, .473 08/31/06,08:05:57,254.5,--?--, .473 08/31/06,08:05:58,253.6,--?--, .560 08/31/06,08:05:59,254.0,--?--, .563 08/31/06,08:06:00,254.3,--?--, .534 08/31/06,08:06:01,253.9,--?--, .534 08/31/06,08:06:02,253.9,--?--, .505 08/31/06,08:06:03,254.3,--?--, .473 08/31/06,08:06:04,253.9,--?--, .508 08/31/06,08:06:05,253.0,--?--, .569 08/31/06,08:06:06,253.2,--?--, .569 08/31/06,08:06:07,254.1,--?--, .556 08/31/06,08:06:08,254.9,--?--, .495 08/31/06,08:06:09,254.2,--?--, .495 08/31/06,08:06:10,251.4,--?--, .495 08/31/06,08:06:11,248.5,--?--, .518 08/31/06,08:06:12,247.3,--?--, .543 08/31/06,08:06:13,248.4,--?--, .547 08/31/06,08:06:14,249.7,--?--, .515 08/31/06,08:06:15,250.8,--?--, .515 08/31/06,08:06:16,251.8,--?--, .502 08/31/06,08:06:17,251.4,--?--, .524 08/31/06,08:06:18,250.8,--?--, .534 08/31/06,08:06:19,250.9,--?--, .534 08/31/06,08:06:20,251.0,--?--, .537 08/31/06,08:06:21,250.6,--?--, .537 08/31/06,08:06:22,251.0,--?--, .489 08/31/06,08:06:23,251.9,--?--, .492 08/31/06,08:06:24,251.4,--?--, .492 08/31/06,08:06:25,250.5,--?--, .578 08/31/06,08:06:26,250.2,--?--, .575 08/31/06,08:06:27,250.8,--?--, .486 08/31/06,08:06:28,252.2,--?--, .486 08/31/06,08:06:29,251.6,--?--, .466 08/31/06,08:06:30,250.6,--?--, .518 08/31/06,08:06:31,250.2,--?--, .556 08/31/06,08:06:32,250.3,--?--, .559 08/31/06,08:06:33,250.7,--?--, .559 08/31/06,08:06:34,251.2,--?--, .524 08/31/06,08:06:35,251.8,--?--, .489 08/31/06,08:06:36,252.2,--?--, .505 08/31/06,08:06:37,251.6,--?--, .505 08/31/06,08:06:38,251.0,--?--, .533 08/31/06,08:06:39,250.6,--?--, .559 08/31/06,08:06:40,250.6,--?--, .540 08/31/06,08:06:41,251.9,--?--, .488 08/31/06,08:06:42,252.9,--?--, .488 08/31/06,08:06:43,252.2,--?--, .508 08/31/06,08:06:44,251.4,--?--, .540 08/31/06,08:06:45,251.3,--?--, .543 08/31/06,08:06:46,251.0,--?--, .543 08/31/06,08:06:47,250.9,--?--, .552 08/31/06,08:06:48,252.1,--?--, .504 08/31/06,08:06:49,252.6,--?--, .495 08/31/06,08:06:50,252.2,--?--, .520 08/31/06,08:06:51,251.8,--?--, .520 08/31/06,08:06:52,251.1,--?--, .559 08/31/06,08:06:53,249.8,--?--, .562 08/31/06,08:06:54,250.4,--?--, .482 08/31/06,08:06:55,253.2,--?--, .482 08/31/06,08:06:56,252.4,--?--, .488 08/31/06,08:06:57,251.1,--?--, .543 08/31/06,08:06:58,250.7,--?--, .575 08/31/06,08:06:59,250.4,--?--, .511 08/31/06,08:07:00,251.6,--?--, .511 08/31/06,08:07:01,252.4,--?--, .485 08/31/06,08:07:02,251.5,--?--, .530 08/31/06,08:07:03,250.9,--?--, .542 08/31/06,08:07:04,251.0,--?--, .542 08/31/06,08:07:05,251.9,--?--, .510 08/31/06,08:07:06,251.8,--?--, .526 08/31/06,08:07:07,250.9,--?--, .552 08/31/06,08:07:08,251.1,--?--, .510 08/31/06,08:07:09,252.2,--?--, .510 08/31/06,08:07:10,252.6,--?--, .507 08/31/06,08:07:11,252.1,--?--, .523 08/31/06,08:07:12,251.4,--?--, .555 08/31/06,08:07:13,250.5,--?--, .555 08/31/06,08:07:14,250.8,--?--, .536 08/31/06,08:07:15,252.4,--?--, .501 08/31/06,08:07:16,252.1,--?--, .510 08/31/06,08:07:17,251.6,--?--, .539 08/31/06,08:07:18,251.7,--?--, .539 08/31/06,08:07:19,252.4,--?--, .542 08/31/06,08:07:20,251.8,--?--, .542 08/31/06,08:07:21,250.9,--?--, .501 08/31/06,08:07:22,251.6,--?--, .501 08/31/06,08:07:23,252.2,--?--, .491 08/31/06,08:07:24,251.7,--?--, .539 08/31/06,08:07:25,251.7,--?--, .565 08/31/06,08:07:26,252.2,--?--, .529 08/31/06,08:07:27,252.5,--?--, .529 08/31/06,08:07:28,252.2,--?--, .513 08/31/06,08:07:29,252.1,--?--, .513 08/31/06,08:07:30,252.3,--?--, .504 08/31/06,08:07:31,252.7,--?--, .504 08/31/06,08:07:32,252.1,--?--, .552 08/31/06,08:07:33,251.7,--?--, .558 08/31/06,08:07:34,252.3,--?--, .497 08/31/06,08:07:35,253.1,--?--, .500 08/31/06,08:07:36,253.0,--?--, .500 08/31/06,08:07:37,252.6,--?--, .545 08/31/06,08:07:38,252.4,--?--, .561 08/31/06,08:07:39,251.8,--?--, .519 08/31/06,08:07:40,252.2,--?--, .519 08/31/06,08:07:41,253.6,--?--, .471 08/31/06,08:07:42,252.9,--?--, .542 08/31/06,08:07:43,251.6,--?--, .587 08/31/06,08:07:44,251.9,--?--, .510 08/31/06,08:07:45,253.0,--?--, .510 08/31/06,08:07:46,253.3,--?--, .484 08/31/06,08:07:47,252.6,--?--, .523 08/31/06,08:07:48,251.9,--?--, .561 08/31/06,08:07:49,251.5,--?--, .561 08/31/06,08:07:50,251.6,--?--, .554 08/31/06,08:07:51,252.7,--?--, .503 08/31/06,08:07:52,253.0,--?--, .497 08/31/06,08:07:53,252.2,--?--, .532 08/31/06,08:07:54,251.6,--?--, .532 08/31/06,08:07:55,251.6,--?--, .545 08/31/06,08:07:56,251.9,--?--, .538 08/31/06,08:07:57,251.8,--?--, .522 08/31/06,08:07:58,251.7,--?--, .522 08/31/06,08:07:59,251.8,--?--, .516 08/31/06,08:08:00,251.6,--?--, .529 08/31/06,08:08:01,251.8,--?--, .513 08/31/06,08:08:02,252.3,--?--, .545 08/31/06,08:08:03,251.8,--?--, .545 08/31/06,08:08:04,251.6,--?--, .545 08/31/06,08:08:05,251.9,--?--, .509 08/31/06,08:08:06,252.5,--?--, .503 08/31/06,08:08:07,252.5,--?--, .503 08/31/06,08:08:08,252.7,--?--, .513 08/31/06,08:08:09,252.9,--?--, .557 08/31/06,08:08:10,252.5,--?--, .586 08/31/06,08:08:11,252.7,--?--, .490 08/31/06,08:08:12,253.9,--?--, .490 08/31/06,08:08:13,255.0,--?--, .461 08/31/06,08:08:14,254.8,--?--, .529 08/31/06,08:08:15,254.2,--?--, .596 08/31/06,08:08:16,254.4,--?--, .596 08/31/06,08:08:17,255.4,--?--, .545 08/31/06,08:08:18,256.9,--?--, .468 08/31/06,08:08:19,257.6,--?--, .525 08/31/06,08:08:20,256.4,--?--, .567 08/31/06,08:08:21,256.9,--?--, .567 08/31/06,08:08:22,258.6,--?--, .500 08/31/06,08:08:23,258.9,--?--, .525 08/31/06,08:08:24,258.5,--?--, .544 08/31/06,08:08:25,259.5,--?--, .544 08/31/06,08:08:26,260.8,--?--, .519 08/31/06,08:08:27,261.1,--?--, .525 08/31/06,08:08:28,261.5,--?--, .532 08/31/06,08:08:29,262.0,--?--, .547 08/31/06,08:08:30,262.4,--?--, .547 08/31/06,08:08:31,263.2,--?--, .525 08/31/06,08:08:32,263.6,--?--, .493 08/31/06,08:08:33,264.1,--?--, .547 08/31/06,08:08:34,264.4,--?--, .547 08/31/06,08:08:35,264.8,--?--, .586 08/31/06,08:08:36,264.9,--?--, .506 08/31/06,08:08:37,266.2,--?--, .483 08/31/06,08:08:38,266.5,--?--, .547 08/31/06,08:08:39,265.5,--?--, .547 08/31/06,08:08:40,266.3,--?--, .566 08/31/06,08:08:41,267.1,--?--, .534 08/31/06,08:08:42,267.1,--?--, .499 08/31/06,08:08:43,267.4,--?--, .499 08/31/06,08:08:44,267.2,--?--, .525 08/31/06,08:08:45,267.0,--?--, .538 08/31/06,08:08:46,267.8,--?--, .528 08/31/06,08:08:47,268.4,--?--, .528 08/31/06,08:08:48,268.2,--?--, .547 08/31/06,08:08:49,268.5,--?--, .534 08/31/06,08:08:50,268.9,--?--, .490 08/31/06,08:08:51,268.5,--?--, .528 08/31/06,08:08:52,268.2,--?--, .528 08/31/06,08:08:53,268.9,--?--, .582 08/31/06,08:08:54,269.5,--?--, .544 08/31/06,08:08:55,269.8,--?--, .493 08/31/06,08:08:56,269.4,--?--, .493 08/31/06,08:08:57,268.8,--?--, .493 08/31/06,08:08:58,269.1,--?--, .553 08/31/06,08:08:59,269.9,--?--, .573 08/31/06,08:09:00,270.1,--?--, .515 08/31/06,08:09:01,269.8,--?--, .515 08/31/06,08:09:02,269.1,--?--, .493 08/31/06,08:09:03,269.4,--?--, .515 08/31/06,08:09:04,270.2,--?--, .553 08/31/06,08:09:05,270.5,--?--, .553 08/31/06,08:09:06,270.7,--?--, .557 08/31/06,08:09:07,270.8,--?--, .502 08/31/06,08:09:08,271.2,--?--, .502 08/31/06,08:09:09,270.7,--?--, .537 08/31/06,08:09:10,270.4,--?--, .537 08/31/06,08:09:11,271.4,--?--, .550 08/31/06,08:09:12,272.2,--?--, .556 08/31/06,08:09:13,272.4,--?--, .515 08/31/06,08:09:14,271.6,--?--, .515 08/31/06,08:09:15,271.0,--?--, .489 08/31/06,08:09:16,271.5,--?--, .534 08/31/06,08:09:17,272.1,--?--, .560 08/31/06,08:09:18,272.7,--?--, .550 08/31/06,08:09:19,272.8,--?--, .550 08/31/06,08:09:20,272.6,--?--, .521 08/31/06,08:09:21,272.2,--?--, .508 08/31/06,08:09:22,272.2,--?--, .508 08/31/06,08:09:23,272.4,--?--, .508 08/31/06,08:09:24,272.9,--?--, .527 08/31/06,08:09:25,274.6,--?--, .563 08/31/06,08:09:26,275.1,--?--, .524 08/31/06,08:09:27,275.7,--?--, .502 08/31/06,08:09:28,274.7,--?--, .502 08/31/06,08:09:29,274.3,--?--, .495 08/31/06,08:09:30,274.3,--?--, .531 08/31/06,08:09:31,274.7,--?--, .547 08/31/06,08:09:32,276.9,--?--, .547 08/31/06,08:09:33,277.6,--?--, .537 08/31/06,08:09:34,277.5,--?--, .486 08/31/06,08:09:35,277.7,--?--, .521 08/31/06,08:09:36,276.9,--?--, .562 08/31/06,08:09:37,275.8,--?--, .562 08/31/06,08:09:38,276.6,--?--, .505 08/31/06,08:09:39,278.7,--?--, .502 08/31/06,08:09:40,278.2,--?--, .543 08/31/06,08:09:41,279.4,--?--, .543 08/31/06,08:09:42,278.9,--?--, .546 08/31/06,08:09:43,278.0,--?--, .508 08/31/06,08:09:44,277.8,--?--, .518 08/31/06,08:09:45,277.3,--?--, .524 08/31/06,08:09:46,278.4,--?--, .524 08/31/06,08:09:47,279.5,--?--, .533 08/31/06,08:09:48,278.9,--?--, .537 08/31/06,08:09:49,277.7,--?--, .511 08/31/06,08:09:50,276.2,--?--, .511 08/31/06,08:09:51,277.4,--?--, .501 08/31/06,08:09:52,277.5,--?--, .549 08/31/06,08:09:53,277.4,--?--, .543 08/31/06,08:09:54,277.4,--?--, .511 08/31/06,08:09:55,277.2,--?--, .511 08/31/06,08:09:56,277.2,--?--, .514 08/31/06,08:09:57,277.0,--?--, .537 08/31/06,08:09:58,276.5,--?--, .520 08/31/06,08:09:59,277.3,--?--, .520 08/31/06,08:10:00,277.7,--?--, .536 08/31/06,08:10:01,276.0,--?--, .543 08/31/06,08:10:02,275.8,--?--, .517 08/31/06,08:10:03,276.1,--?--, .520 08/31/06,08:10:04,276.9,--?--, .520 08/31/06,08:10:05,275.6,--?--, .536 08/31/06,08:10:06,277.8,--?--, .546 08/31/06,08:10:07,277.8,--?--, .524 08/31/06,08:10:08,275.5,--?--, .524 08/31/06,08:10:09,275.7,--?--, .511 08/31/06,08:10:10,275.7,--?--, .523 08/31/06,08:10:11,275.3,--?--, .549 08/31/06,08:10:12,274.5,--?--, .546 08/31/06,08:10:13,275.9,--?--, .546 08/31/06,08:10:14,277.0,--?--, .520 08/31/06,08:10:15,275.7,--?--, .498 08/31/06,08:10:16,275.3,--?--, .517 08/31/06,08:10:17,274.7,--?--, .517 08/31/06,08:10:18,274.0,--?--, .571 08/31/06,08:10:19,273.3,--?--, .555 08/31/06,08:10:20,274.4,--?--, .520 08/31/06,08:10:21,273.5,--?--, .472 08/31/06,08:10:22,273.9,--?--, .472 08/31/06,08:10:23,274.3,--?--, .533 08/31/06,08:10:24,273.2,--?--, .578 08/31/06,08:10:25,272.1,--?--, .552 08/31/06,08:10:26,272.2,--?--, .552 08/31/06,08:10:27,272.8,--?--, .527 08/31/06,08:10:28,272.7,--?--, .495 08/31/06,08:10:29,273.0,--?--, .498 08/31/06,08:10:30,272.7,--?--, .558 08/31/06,08:10:31,271.5,--?--, .558 08/31/06,08:10:32,271.5,--?--, .590 08/31/06,08:10:33,270.8,--?--, .533 08/31/06,08:10:34,270.8,--?--, .472 08/31/06,08:10:35,271.8,--?--, .472 08/31/06,08:10:36,274.0,--?--, .536 08/31/06,08:10:37,272.4,--?--, .555 08/31/06,08:10:38,270.4,--?--, .542 08/31/06,08:10:39,270.9,--?--, .520 08/31/06,08:10:40,271.5,--?--, .520 08/31/06,08:10:41,272.3,--?--, .523 08/31/06,08:10:42,273.6,--?--, .568 08/31/06,08:10:43,273.5,--?--, .549 08/31/06,08:10:44,272.0,--?--, .549 08/31/06,08:10:45,270.8,--?--, .488 08/31/06,08:10:46,272.9,--?--, .523 08/31/06,08:10:47,275.5,--?--, .587 08/31/06,08:10:48,274.2,--?--, .536 08/31/06,08:10:49,272.7,--?--, .536 08/31/06,08:10:50,272.7,--?--, .513 08/31/06,08:10:51,273.9,--?--, .523 08/31/06,08:10:52,274.4,--?--, .545 08/31/06,08:10:53,274.6,--?--, .545 08/31/06,08:10:54,275.3,--?--, .552 08/31/06,08:10:55,275.9,--?--, .545 08/31/06,08:10:56,274.5,--?--, .545 08/31/06,08:10:57,274.2,--?--, .513 08/31/06,08:10:58,274.2,--?--, .513 08/31/06,08:10:59,275.0,--?--, .523 08/31/06,08:11:00,275.9,--?--, .545 08/31/06,08:11:01,274.5,--?--, .558 08/31/06,08:11:02,274.8,--?--, .558 08/31/06,08:11:03,276.0,--?--, .568 08/31/06,08:11:04,275.1,--?--, .526 08/31/06,08:11:05,273.0,--?--, .481 08/31/06,08:11:06,273.6,--?--, .555 08/31/06,08:11:07,276.0,--?--, .555 08/31/06,08:11:08,275.5,--?--, .577 08/31/06,08:11:09,270.7,--?--, .529 08/31/06,08:11:10,271.5,--?--, .516 08/31/06,08:11:11,273.9,--?--, .516 08/31/06,08:11:12,274.2,--?--, .558 08/31/06,08:11:13,273.0,--?--, .539 08/31/06,08:11:14,270.8,--?--, .535 08/31/06,08:11:15,271.5,--?--, .548 08/31/06,08:11:16,271.9,--?--, .548 08/31/06,08:11:17,271.3,--?--, .539 08/31/06,08:11:18,270.7,--?--, .526 08/31/06,08:11:19,270.0,--?--, .551 08/31/06,08:11:20,270.4,--?--, .551 08/31/06,08:11:21,269.9,--?--, .545 08/31/06,08:11:22,270.0,--?--, .516 08/31/06,08:11:23,270.7,--?--, .532 08/31/06,08:11:24,271.0,--?--, .574 08/31/06,08:11:25,271.1,--?--, .574 08/31/06,08:11:26,267.5,--?--, .516 08/31/06,08:11:27,267.5,--?--, .513 08/31/06,08:11:28,269.9,--?--, .526 08/31/06,08:11:29,269.8,--?--, .526 08/31/06,08:11:30,270.6,--?--, .551 08/31/06,08:11:31,269.6,--?--, .561 08/31/06,08:11:32,270.1,--?--, .522 08/31/06,08:11:33,268.6,--?--, .526 08/31/06,08:11:34,268.9,--?--, .526 08/31/06,08:11:35,269.9,--?--, .522 08/31/06,08:11:36,270.9,--?--, .551 08/31/06,08:11:37,271.5,--?--, .554 08/31/06,08:11:38,270.7,--?--, .554 08/31/06,08:11:39,270.7,--?--, .525 08/31/06,08:11:40,272.2,--?--, .509 08/31/06,08:11:41,273.4,--?--, .538 08/31/06,08:11:42,273.1,--?--, .570 08/31/06,08:11:43,273.3,--?--, .570 08/31/06,08:11:44,274.5,--?--, .535 08/31/06,08:11:45,273.9,--?--, .500 08/31/06,08:11:46,276.2,--?--, .541 08/31/06,08:11:47,277.2,--?--, .541 08/31/06,08:11:48,276.4,--?--, .564 08/31/06,08:11:49,275.9,--?--, .509 08/31/06,08:11:50,277.6,--?--, .525 08/31/06,08:11:51,279.6,--?--, .554 08/31/06,08:11:52,280.0,--?--, .554 08/31/06,08:11:53,279.6,--?--, .548 08/31/06,08:11:54,279.9,--?--, .535 08/31/06,08:11:55,281.1,--?--, .551 08/31/06,08:11:56,282.1,--?--, .551 08/31/06,08:11:57,282.2,--?--, .516 08/31/06,08:11:58,281.6,--?--, .503 08/31/06,08:11:59,282.2,--?--, .557 08/31/06,08:12:00,282.8,--?--, .573 08/31/06,08:12:01,283.5,--?--, .573 08/31/06,08:12:02,282.1,--?--, .525 08/31/06,08:12:03,283.4,--?--, .503 08/31/06,08:12:04,283.5,--?--, .541 08/31/06,08:12:05,284.9,--?--, .541 08/31/06,08:12:06,287.6,--?--, .541 08/31/06,08:12:07,286.3,--?--, .506 08/31/06,08:12:08,285.9,--?--, .506 08/31/06,08:12:09,286.2,--?--, .547 08/31/06,08:12:10,286.2,--?--, .547 08/31/06,08:12:11,286.6,--?--, .560 08/31/06,08:12:12,286.0,--?--, .515 08/31/06,08:12:13,282.5,--?--, .512 08/31/06,08:12:14,284.6,--?--, .512 08/31/06,08:12:15,283.1,--?--, .525 08/31/06,08:12:16,280.6,--?--, .528 08/31/06,08:12:17,278.9,--?--, .634 08/31/06,08:12:18,280.0,--?--, .634 08/31/06,08:12:19,283.6,--?--, .602 08/31/06,08:12:20,283.8,--?--, .781 08/31/06,08:12:21,282.9,--?--, .800 08/31/06,08:12:22,283.5,--?--, .659 08/31/06,08:12:23,283.0,--?--, .659 08/31/06,08:12:24,282.0,--?--, 1.114 08/31/06,08:12:25,279.9,--?--, 2.029 08/31/06,08:12:26,275.3,--?--, 1.629 08/31/06,08:12:27,273.1,--?--, 1.629 08/31/06,08:12:28,273.9,--?--, .570 08/31/06,08:12:29,275.1,--?--, 1.158 08/31/06,08:12:30,273.5,--?--, 2.231 08/31/06,08:12:31,270.4,--?--, 2.461 08/31/06,08:12:32,264.6,105.2, 2.461 08/31/06,08:12:33,269.6,--?--, 1.856 08/31/06,08:12:34,273.8,--?--, 1.552 08/31/06,08:12:35,280.0,--?--, 1.738 08/31/06,08:12:36,278.4,--?--, 1.738 08/31/06,08:12:37,282.4,1.262, 2.439 08/31/06,08:12:38,280.0,--?--, 2.538 08/31/06,08:12:39,276.6,--?--, 2.480 08/31/06,08:12:40,274.2,--?--, 2.695 08/31/06,08:12:41,281.6,--?--, 2.695 08/31/06,08:12:42,290.2,1.500, 2.375 08/31/06,08:12:43,289.1,1.413, 2.202 08/31/06,08:12:44,279.7,1.225, 2.410 08/31/06,08:12:45,277.5,--?--, 2.410 08/31/06,08:12:46,278.1,1.950, 2.615 08/31/06,08:12:47,272.7,--?--, 2.314 08/31/06,08:12:48,271.5,1.338, 2.246 08/31/06,08:12:49,270.4,1.187, 2.422 08/31/06,08:12:50,264.4,1.450, 2.422 08/31/06,08:12:51,255.6,--?--, 2.467 08/31/06,08:12:52,250.6,148.2, 2.307 08/31/06,08:12:53,259.0,--?--, 2.301 08/31/06,08:12:54,268.1,1.187, 2.301 08/31/06,08:12:55,275.9,1.312, 2.893 08/31/06,08:12:56,288.1,--?--, 2.438 08/31/06,08:12:57,289.1,--?--, 2.406 08/31/06,08:12:58,286.7,--?--, 2.147 08/31/06,08:12:59,284.7,1.212, 2.147 08/31/06,08:13:00,276.3,--?--, 2.554 08/31/06,08:13:01,271.5,1.187, 2.570 08/31/06,08:13:02,273.5,1.950, 2.365 08/31/06,08:13:03,272.0,1.275, 2.365 08/31/06,08:13:04,271.0,1.187, 2.233 08/31/06,08:13:05,268.9,1.550, 2.320 08/31/06,08:13:06,269.6,1.187, 2.419 08/31/06,08:13:07,273.6,1.187, 2.422 08/31/06,08:13:08,273.6,1.187, 2.422 08/31/06,08:13:09,274.1,1.813, 2.371 08/31/06,08:13:10,273.0,1.187, 2.448 08/31/06,08:13:11,275.4,1.187, 2.233 08/31/06,08:13:12,279.1,1.187, 2.233 08/31/06,08:13:13,282.6,--?--, 2.585 08/31/06,08:13:14,290.2,--?--, 2.557 08/31/06,08:13:15,294.9,--?--, 2.281 08/31/06,08:13:16,289.8,--?--, 2.448 08/31/06,08:13:17,292.7,1.237, 2.448 08/31/06,08:13:18,291.9,1.187, 2.265 08/31/06,08:13:19,284.3,1.200, 2.470 08/31/06,08:13:20,281.6,1.400, 2.489 08/31/06,08:13:21,281.3,1.225, 2.489 08/31/06,08:13:22,277.4,1.187, 2.288 08/31/06,08:13:23,270.9,1.212, 2.291 08/31/06,08:13:24,265.9,1.287, 2.480 08/31/06,08:13:25,265.1,--?--, 2.345 08/31/06,08:13:26,266.8,1.187, 2.345 08/31/06,08:13:27,264.2,1.187, 2.432 08/31/06,08:13:28,266.7,--?--, 2.608 08/31/06,08:13:29,265.0,--?--, 2.374 08/31/06,08:13:30,266.0,--?--, 2.374 08/31/06,08:13:31,266.3,--?--, 2.246 08/31/06,08:13:32,265.5,1.187, 2.480 08/31/06,08:13:33,268.7,--?--, 2.515 08/31/06,08:13:34,273.2,--?--, 2.374 08/31/06,08:13:35,274.0,--?--, 2.374 08/31/06,08:13:36,278.1,1.212, 2.201 08/31/06,08:13:37,274.7,--?--, 2.396 08/31/06,08:13:38,276.7,--?--, 2.479 08/31/06,08:13:39,282.4,--?--, 2.479 08/31/06,08:13:40,279.5,--?--, 2.403 08/31/06,08:13:41,274.9,--?--, 2.438 08/31/06,08:13:42,276.1,1.187, 2.351 08/31/06,08:13:43,272.2,1.187, 2.367 08/31/06,08:13:44,269.4,1.187, 2.367 08/31/06,08:13:45,267.9,1.300, 2.492 08/31/06,08:13:46,269.8,1.262, 2.476 08/31/06,08:13:47,268.5,1.287, 2.236 08/31/06,08:13:48,265.0,1.338, 2.236 08/31/06,08:13:49,268.7,--?--, 2.691 08/31/06,08:13:50,273.0,--?--, 2.492 08/31/06,08:13:51,275.1,1.187, 2.252 08/31/06,08:13:52,272.5,--?--, 2.470 08/31/06,08:13:53,275.1,--?--, 2.470 08/31/06,08:13:54,274.6,1.187, 2.489 08/31/06,08:13:55,277.5,1.187, 2.169 08/31/06,08:13:56,275.1,--?--, 2.338 08/31/06,08:13:57,274.6,--?--, 2.338 08/31/06,08:13:58,273.0,1.187, 2.572 08/31/06,08:13:59,265.6,1.212, 2.239 08/31/06,08:14:00,263.4,1.187, 2.537 08/31/06,08:14:01,261.0,--?--, 2.357 08/31/06,08:14:02,252.9,1.187, 2.357 08/31/06,08:14:03,257.9,--?--, 2.281 08/31/06,08:14:04,255.0,3.576, 2.537 08/31/06,08:14:05,249.8,1.187, 2.393 08/31/06,08:14:06,252.2,1.187, 2.393 08/31/06,08:14:07,253.6,1.187, 2.261 08/31/06,08:14:08,256.4,1.187, 2.127 08/31/06,08:14:09,254.4,--?--, 2.479 08/31/06,08:14:10,258.9,--?--, 2.546 08/31/06,08:14:11,264.6,1.187, 2.546 08/31/06,08:14:12,269.5,1.187, 2.376 08/31/06,08:14:13,271.7,1.187, 2.178 08/31/06,08:14:14,272.7,1.187, 2.348 08/31/06,08:14:15,274.9,1.325, 2.348 08/31/06,08:14:16,275.4,1.187, 2.620 08/31/06,08:14:17,281.5,--?--, 2.469 08/31/06,08:14:18,280.0,1.187, 2.047 08/31/06,08:14:19,274.1,1.187, 2.472 08/31/06,08:14:20,271.9,1.187, 2.472 08/31/06,08:14:21,269.9,--?--, 2.501 08/31/06,08:14:22,267.9,1.187, 2.460 08/31/06,08:14:23,269.5,1.187, 2.187 08/31/06,08:14:24,267.8,1.425, 2.187 08/31/06,08:14:25,264.9,--?--, 2.469 08/31/06,08:14:26,261.6,--?--, 2.325 08/31/06,08:14:27,261.0,1.187, 2.197 08/31/06,08:14:28,261.4,1.187, 2.572 08/31/06,08:14:29,259.2,1.187, 2.572 08/31/06,08:14:30,262.8,1.187, 2.437 08/31/06,08:14:31,264.0,1.187, 2.181 08/31/06,08:14:32,263.2,--?--, 2.568 08/31/06,08:14:33,261.2,--?--, 2.568 08/31/06,08:14:34,260.8,--?--, 2.383 08/31/06,08:14:35,268.4,--?--, 2.258 08/31/06,08:14:36,268.5,--?--, 2.651 08/31/06,08:14:37,269.0,--?--, 2.453 08/31/06,08:14:38,275.4,--?--, 2.453 08/31/06,08:14:39,275.8,--?--, 2.261 08/31/06,08:14:40,278.6,--?--, 2.315 08/31/06,08:14:41,284.7,--?--, 2.331 08/31/06,08:14:42,287.2,--?--, 2.331 08/31/06,08:14:43,289.5,--?--, 2.504 08/31/06,08:14:44,292.3,--?--, 2.222 08/31/06,08:14:45,290.1,1.187, 2.229 08/31/06,08:14:46,283.4,--?--, 2.754 08/31/06,08:14:47,284.7,--?--, 2.754 08/31/06,08:14:48,292.1,1.187, 2.334 08/31/06,08:14:49,291.2,1.187, 2.155 08/31/06,08:14:50,276.2,--?--, 2.494 08/31/06,08:14:51,271.6,--?--, 2.494 08/31/06,08:14:52,272.0,--?--, 2.280 08/31/06,08:14:53,269.0,--?--, 2.392 08/31/06,08:14:54,265.9,1.363, 2.459 08/31/06,08:14:55,263.6,1.663, 2.293 08/31/06,08:14:56,263.2,1.488, 2.293 08/31/06,08:14:57,260.8,--?--, 2.203 08/31/06,08:14:58,257.2,--?--, 2.401 08/31/06,08:14:59,249.8,--?--, 2.417 08/31/06,08:15:00,250.9,--?--, 2.417 08/31/06,08:15:01,254.2,--?--, 2.264 08/31/06,08:15:02,252.3,--?--, 2.225 08/31/06,08:15:03,243.6,--?--, 2.344 08/31/06,08:15:04,243.2,--?--, 2.587 08/31/06,08:15:05,239.0,1.688, 2.587 08/31/06,08:15:06,243.7,--?--, 2.273 08/31/06,08:15:07,244.0,--?--, 2.357 08/31/06,08:15:08,233.6,1.187, 2.292 08/31/06,08:15:09,231.6,1.187, 2.292 08/31/06,08:15:10,233.7,--?--, 2.395 08/31/06,08:15:11,231.6,1.187, 2.321 08/31/06,08:15:12,229.0,--?--, 2.593 08/31/06,08:15:13,226.1,1.287, 2.430 08/31/06,08:15:14,228.7,--?--, 2.430 08/31/06,08:15:15,222.3,--?--, 2.523 08/31/06,08:15:16,227.4,--?--, 2.260 08/31/06,08:15:17,225.1,--?--, 2.395 08/31/06,08:15:18,212.2,--?--, 2.395 08/31/06,08:15:19,223.0,--?--, 2.539 08/31/06,08:15:20,224.1,--?--, 2.436 08/31/06,08:15:21,218.7,--?--, 2.430 08/31/06,08:15:22,226.6,--?--, 2.388 08/31/06,08:15:23,219.5,--?--, 2.388 08/31/06,08:15:24,219.7,--?--, 2.347 08/31/06,08:15:25,222.3,1.275, 2.484 08/31/06,08:15:26,218.8,--?--, 2.340 08/31/06,08:15:27,215.5,--?--, 2.340 08/31/06,08:15:28,224.7,--?--, 2.375 08/31/06,08:15:29,223.4,1.312, 2.487 08/31/06,08:15:30,218.6,--?--, 2.311 08/31/06,08:15:31,221.6,--?--, 2.356 08/31/06,08:15:32,212.7,--?--, 2.356 08/31/06,08:15:33,228.6,--?--, 2.529 08/31/06,08:15:34,223.8,--?--, 2.417 08/31/06,08:15:35,206.0,--?--, 2.369 08/31/06,08:15:36,216.0,--?--, 2.369 08/31/06,08:15:37,229.5,--?--, 2.449 08/31/06,08:15:38,214.2,--?--, 2.478 08/31/06,08:15:39,220.2,--?--, 2.305 08/31/06,08:15:40,225.8,--?--, 2.305 08/31/06,08:15:41,221.2,--?--, 2.420 08/31/06,08:15:42,215.2,--?--, 2.286 08/31/06,08:15:43,218.1,--?--, 2.404 08/31/06,08:15:44,226.5,--?--, 2.657 08/31/06,08:15:45,223.4,--?--, 2.657 08/31/06,08:15:46,217.0,--?--, 2.407 08/31/06,08:15:47,215.0,--?--, 2.244 08/31/06,08:15:48,223.7,--?--, 2.330 08/31/06,08:15:49,221.2,--?--, 2.330 08/31/06,08:15:50,217.3,--?--, 2.414 08/31/06,08:15:51,215.6,1.325, 2.484 08/31/06,08:15:52,222.3,--?--, 2.490 08/31/06,08:15:53,216.7,--?--, 2.279 08/31/06,08:15:54,208.1,--?--, 2.279 08/31/06,08:15:55,213.6,--?--, 2.516 08/31/06,08:15:56,224.8,--?--, 2.654 08/31/06,08:15:57,210.4,--?--, 2.359 08/31/06,08:15:58,204.2,--?--, 2.359 08/31/06,08:15:59,219.2,--?--, 2.324 08/31/06,08:16:00,212.2,--?--, 2.340 08/31/06,08:16:01,194.2,1.187, 2.372 08/31/06,08:16:02,219.0,--?--, 2.679 08/31/06,08:16:03,206.2,--?--, 2.679 08/31/06,08:16:04,206.7,--?--, 2.503 08/31/06,08:16:05,204.5,--?--, 2.301 08/31/06,08:16:06,204.7,--?--, 2.317 08/31/06,08:16:07,212.4,--?--, 2.317 08/31/06,08:16:08,203.7,--?--, 2.353 08/31/06,08:16:09,191.3,--?--, 2.385 08/31/06,08:16:10,209.8,--?--, 2.429 08/31/06,08:16:11,210.8,--?--, 2.493 08/31/06,08:16:12,204.1,--?--, 2.493 08/31/06,08:16:13,205.9,--?--, 2.487 08/31/06,08:16:14,213.5,--?--, 2.298 08/31/06,08:16:15,196.8,--?--, 2.266 08/31/06,08:16:16,204.5,--?--, 2.266 08/31/06,08:16:17,206.9,--?--, 2.468 08/31/06,08:16:18,215.1,--?--, 2.509 08/31/06,08:16:19,208.9,--?--, 2.487 08/31/06,08:16:20,194.6,--?--, 2.333 08/31/06,08:16:21,214.7,--?--, 2.333 08/31/06,08:16:22,209.0,--?--, 2.292 08/31/06,08:16:23,202.0,--?--, 2.317 08/31/06,08:16:24,189.0,--?--, 2.551 08/31/06,08:16:25,212.4,--?--, 2.551 08/31/06,08:16:26,207.0,--?--, 2.480 08/31/06,08:16:27,200.3,--?--, 2.340 08/31/06,08:16:28,199.5,--?--, 2.260 08/31/06,08:16:29,195.6,--?--, 2.336 08/31/06,08:16:30,198.8,--?--, 2.336 08/31/06,08:16:31,206.5,--?--, 2.420 08/31/06,08:16:32,196.7,--?--, 2.455 08/31/06,08:16:33,196.6,--?--, 2.285 08/31/06,08:16:34,199.5,--?--, 2.285 08/31/06,08:16:35,200.1,--?--, 2.381 08/31/06,08:16:36,191.2,--?--, 2.298 08/31/06,08:16:37,192.9,--?--, 2.349 08/31/06,08:16:38,188.0,--?--, 2.564 08/31/06,08:16:39,202.5,--?--, 2.564 08/31/06,08:16:40,192.3,--?--, 2.435 08/31/06,08:16:41,186.8,1.350, 2.327 08/31/06,08:16:42,191.7,1.187, 2.336 08/31/06,08:16:43,186.8,1.187, 2.336 08/31/06,08:16:44,183.8,1.388, 2.275 08/31/06,08:16:45,197.3,--?--, 2.560 08/31/06,08:16:46,189.6,--?--, 2.429 08/31/06,08:16:47,179.7,--?--, 2.323 08/31/06,08:16:48,179.5,--?--, 2.323 08/31/06,08:16:49,196.9,--?--, 2.327 08/31/06,08:16:50,178.4,1.212, 2.435 08/31/06,08:16:51,178.8,--?--, 2.573 08/31/06,08:16:52,193.2,--?--, 2.573 08/31/06,08:16:53,171.2,--?--, 2.499 08/31/06,08:16:54,173.3,--?--, 2.336 08/31/06,08:16:55,186.3,--?--, 2.352 08/31/06,08:16:56,175.8,--?--, 2.339 08/31/06,08:16:57,172.0,--?--, 2.339 08/31/06,08:16:58,168.7,--?--, 2.291 08/31/06,08:16:59,173.2,--?--, 2.531 08/31/06,08:17:00,180.7,--?--, 2.362 08/31/06,08:17:01,171.7,--?--, 2.362 08/31/06,08:17:02,143.3,--?--, 2.397 08/31/06,08:17:03,164.2,--?--, 2.339 08/31/06,08:17:04,181.0,--?--, 2.480 08/31/06,08:17:05,168.5,--?--, 2.410 08/31/06,08:17:06,145.6,--?--, 2.410 08/31/06,08:17:07,149.9,--?--, 2.365 08/31/06,08:17:08,172.9,--?--, 2.346 08/31/06,08:17:09,161.4,--?--, 2.550 08/31/06,08:17:10,148.3,--?--, 2.550 08/31/06,08:17:11,168.0,--?--, 2.506 08/31/06,08:17:12,160.5,--?--, 2.310 08/31/06,08:17:13,142.3,--?--, 2.310 08/31/06,08:17:14,151.3,--?--, 2.515 08/31/06,08:17:15,163.0,--?--, 2.515 08/31/06,08:17:16,152.6,--?--, 2.406 08/31/06,08:17:17,146.7,--?--, 2.310 08/31/06,08:17:18,149.0,--?--, 2.310 08/31/06,08:17:19,144.0,--?--, 2.310 08/31/06,08:17:20,148.4,--?--, 2.374 08/31/06,08:17:21,154.3,--?--, 2.358 08/31/06,08:17:22,141.5,--?--, 2.413 08/31/06,08:17:23,135.9,--?--, 2.429 08/31/06,08:17:24,151.7,--?--, 2.429 08/31/06,08:17:25,147.8,--?--, 2.435 08/31/06,08:17:26,140.8,--?--, 2.317 08/31/06,08:17:27,136.3,--?--, 2.390 08/31/06,08:17:28,142.7,--?--, 2.390 08/31/06,08:17:29,144.9,1.187, 2.381 08/31/06,08:17:30,133.9,--?--, 2.489 08/31/06,08:17:31,145.6,--?--, 2.291 08/31/06,08:17:32,138.2,--?--, 2.393 08/31/06,08:17:33,129.1,--?--, 2.393 08/31/06,08:17:34,140.5,--?--, 2.416 08/31/06,08:17:35,142.4,--?--, 2.400 08/31/06,08:17:36,137.1,--?--, 2.326 08/31/06,08:17:37,132.7,--?--, 2.326 08/31/06,08:17:38,141.6,--?--, 2.326 08/31/06,08:17:39,125.6,1.187, 2.425 08/31/06,08:17:40,140.3,--?--, 2.486 08/31/06,08:17:41,140.2,--?--, 2.432 08/31/06,08:17:42,127.5,--?--, 2.432 08/31/06,08:17:43,134.9,--?--, 2.227 08/31/06,08:17:44,133.0,--?--, 2.486 08/31/06,08:17:45,141.5,--?--, 2.374 08/31/06,08:17:46,139.3,--?--, 2.374 08/31/06,08:17:47,124.5,--?--, 2.531 08/31/06,08:17:48,139.0,--?--, 2.252 08/31/06,08:17:49,140.7,--?--, 2.470 08/31/06,08:17:50,131.8,--?--, 2.432 08/31/06,08:17:51,136.0,--?--, 2.432 08/31/06,08:17:52,133.8,--?--, 2.191 08/31/06,08:17:53,126.5,--?--, 2.259 08/31/06,08:17:54,136.6,--?--, 2.348 08/31/06,08:17:55,137.0,--?--, 2.348 08/31/06,08:17:56,132.1,--?--, 2.320 08/31/06,08:17:57,123.7,--?--, 2.383 08/31/06,08:17:58,140.4,--?--, 2.265 08/31/06,08:17:59,137.3,--?--, 2.383 08/31/06,08:18:00,123.5,1.187, 2.383 08/31/06,08:18:01,130.6,--?--, 2.284 08/31/06,08:18:02,131.4,--?--, 2.310 08/31/06,08:18:03,132.1,--?--, 2.335 08/31/06,08:18:04,127.3,--?--, 2.335 08/31/06,08:18:05,122.7,--?--, 2.230 08/31/06,08:18:06,128.5,--?--, 2.406 08/31/06,08:18:07,139.1,--?--, 2.380 08/31/06,08:18:08,124.4,--?--, 2.355 08/31/06,08:18:09,127.9,1.187, 2.355 08/31/06,08:18:10,138.0,--?--, 2.236 08/31/06,08:18:11,133.8,--?--, 2.371 08/31/06,08:18:12,128.8,--?--, 2.326 08/31/06,08:18:13,129.1,--?--, 2.326 08/31/06,08:18:14,138.5,--?--, 2.294 08/31/06,08:18:15,139.4,--?--, 2.345 08/31/06,08:18:16,130.1,--?--, 2.175 08/31/06,08:18:17,135.0,--?--, 2.143 08/31/06,08:18:18,143.5,--?--, 2.143 08/31/06,08:18:19,139.0,--?--, 2.361 08/31/06,08:18:20,134.9,--?--, 2.377 08/31/06,08:18:21,138.9,--?--, 2.214 08/31/06,08:18:22,144.0,--?--, 2.214 08/31/06,08:18:23,148.4,--?--, 2.284 08/31/06,08:18:24,134.5,--?--, 2.297 08/31/06,08:18:25,158.8,--?--, 2.242 08/31/06,08:18:26,149.1,1.212, 2.345 08/31/06,08:18:27,139.4,--?--, 2.345 08/31/06,08:18:28,165.6,--?--, 2.342 08/31/06,08:18:29,153.8,--?--, 2.329 08/31/06,08:18:30,140.0,1.338, 2.242 08/31/06,08:18:31,154.0,1.187, 2.242 08/31/06,08:18:32,181.8,--?--, 2.367 08/31/06,08:18:33,152.5,1.187, 2.390 08/31/06,08:18:34,144.0,1.312, 2.233 08/31/06,08:18:35,171.7,--?--, 2.252 08/31/06,08:18:36,168.6,--?--, 2.252 08/31/06,08:18:37,156.0,1.287, 2.409 08/31/06,08:18:38,176.3,--?--, 2.207 08/31/06,08:18:39,174.7,--?--, 2.162 08/31/06,08:18:40,152.9,1.200, 2.162 08/31/06,08:18:41,171.5,1.187, 2.377 08/31/06,08:18:42,187.8,1.312, 2.511 08/31/06,08:18:43,181.5,1.438, 2.153 08/31/06,08:18:44,177.9,1.187, 2.085 08/31/06,08:18:45,172.8,1.575, 2.085 08/31/06,08:18:46,188.8,1.187, 2.348 08/31/06,08:18:47,188.0,1.187, 2.415 08/31/06,08:18:48,191.7,1.338, 2.373 08/31/06,08:18:49,202.3,1.212, 2.373 08/31/06,08:18:50,192.4,1.287, 2.245 08/31/06,08:18:51,194.0,1.413, 2.188 08/31/06,08:18:52,202.2,1.363, 2.239 08/31/06,08:18:53,197.8,1.250, 2.239 08/31/06,08:18:54,205.5,1.250, 2.361 08/31/06,08:18:55,206.8,--?--, 2.271 08/31/06,08:18:56,208.5,--?--, 2.178 08/31/06,08:18:57,214.4,1.237, 2.409 08/31/06,08:18:58,204.8,1.187, 2.409 08/31/06,08:18:59,216.7,--?--, 2.329 08/31/06,08:19:00,215.3,1.600, 2.303 08/31/06,08:19:01,214.0,1.187, 2.066 08/31/06,08:19:02,224.3,--?--, 2.066 08/31/06,08:19:03,219.4,--?--, 2.517 08/31/06,08:19:04,216.4,1.438, 2.415 08/31/06,08:19:05,223.4,--?--, 2.370 08/31/06,08:19:06,230.8,1.388, 2.168 08/31/06,08:19:07,233.0,1.187, 2.168 08/31/06,08:19:08,229.1,1.187, 2.220 08/31/06,08:19:09,232.1,1.538, 2.428 08/31/06,08:19:10,235.0,--?--, 2.306 08/31/06,08:19:11,232.3,--?--, 2.306 08/31/06,08:19:12,236.3,--?--, 2.354 08/31/06,08:19:13,236.4,--?--, 2.309 08/31/06,08:19:14,237.4,--?--, 2.120 08/31/06,08:19:15,244.2,--?--, 2.389 08/31/06,08:19:16,244.3,--?--, 2.389 08/31/06,08:19:17,236.8,--?--, 2.431 08/31/06,08:19:18,245.0,--?--, 2.389 08/31/06,08:19:19,243.5,--?--, 2.220 08/31/06,08:19:20,248.3,--?--, 2.220 08/31/06,08:19:21,250.0,--?--, 2.309 08/31/06,08:19:22,245.5,--?--, 2.341 08/31/06,08:19:23,246.6,--?--, 2.348 08/31/06,08:19:24,244.7,--?--, 2.341 08/31/06,08:19:25,247.9,--?--, 2.341 08/31/06,08:19:26,245.1,--?--, 2.328 08/31/06,08:19:27,249.4,--?--, 2.373 08/31/06,08:19:28,242.1,--?--, 2.344 08/31/06,08:19:29,242.4,--?--, 2.344 08/31/06,08:19:30,244.1,--?--, 2.386 08/31/06,08:19:31,243.8,--?--, 2.242 08/31/06,08:19:32,246.4,--?--, 2.354 08/31/06,08:19:33,242.5,--?--, 2.498 08/31/06,08:19:34,242.0,--?--, 2.498 08/31/06,08:19:35,241.3,--?--, 2.316 08/31/06,08:19:36,244.4,--?--, 2.328 08/31/06,08:19:37,243.6,--?--, 2.379 08/31/06,08:19:38,241.1,--?--, 2.379 08/31/06,08:19:39,238.1,--?--, 2.351 08/31/06,08:19:40,236.3,--?--, 2.508 08/31/06,08:19:41,236.2,--?--, 2.271 08/31/06,08:19:42,244.1,--?--, 2.514 08/31/06,08:19:43,238.8,--?--, 2.514 08/31/06,08:19:44,229.0,--?--, 2.299 08/31/06,08:19:45,236.9,--?--, 2.437 08/31/06,08:19:46,231.9,--?--, 2.559 08/31/06,08:19:47,224.3,--?--, 2.559 08/31/06,08:19:48,227.7,--?--, 2.274 08/31/06,08:19:49,230.8,--?--, 2.418 08/31/06,08:19:50,217.3,--?--, 2.469 08/31/06,08:19:51,207.2,--?--, 2.264 08/31/06,08:19:52,223.8,--?--, 2.264 08/31/06,08:19:53,224.3,--?--, 2.434 08/31/06,08:19:54,209.9,--?--, 2.568 08/31/06,08:19:55,200.6,--?--, 2.402 08/31/06,08:19:56,207.3,--?--, 2.402 08/31/06,08:19:57,213.5,--?--, 2.376 08/31/06,08:19:58,202.0,--?--, 2.469 08/31/06,08:19:59,199.3,--?--, 2.539 08/31/06,08:20:00,198.1,--?--, 2.607 08/31/06,08:20:01,195.9,--?--, 2.607 08/31/06,08:20:02,201.2,--?--, 2.373 08/31/06,08:20:03,203.9,--?--, 2.398 08/31/06,08:20:04,180.2,--?--, 2.543 08/31/06,08:20:05,178.4,--?--, 2.543 08/31/06,08:20:06,195.4,--?--, 2.456 08/31/06,08:20:07,198.0,--?--, 2.472 08/31/06,08:20:08,187.8,--?--, 2.552 08/31/06,08:20:09,175.3,--?--, 2.456 08/31/06,08:20:10,182.6,--?--, 2.456 08/31/06,08:20:11,184.0,1.250, 2.527 08/31/06,08:20:12,177.2,1.187, 2.523 08/31/06,08:20:13,180.3,1.187, 2.578 08/31/06,08:20:14,180.7,1.212, 2.578 08/31/06,08:20:15,180.2,1.187, 2.478 08/31/06,08:20:16,174.4,1.200, 2.616 08/31/06,08:20:17,160.2,1.187, 2.619 08/31/06,08:20:18,161.9,1.325, 2.421 08/31/06,08:20:19,181.3,1.312, 2.421 08/31/06,08:20:20,192.5,--?--, 2.373 08/31/06,08:20:21,178.0,1.287, 2.658 08/31/06,08:20:22,153.5,--?--, 2.562 08/31/06,08:20:23,162.6,1.187, 2.562 08/31/06,08:20:24,172.7,1.275, 2.472 08/31/06,08:20:25,172.8,1.325, 2.654 08/31/06,08:20:26,179.0,--?--, 2.430 08/31/06,08:20:27,173.0,1.187, 2.674 08/31/06,08:20:28,146.7,1.187, 2.674 08/31/06,08:20:29,156.6,1.187, 2.616 08/31/06,08:20:30,179.3,--?--, 2.565 08/31/06,08:20:31,181.7,--?--, 2.648 08/31/06,08:20:32,157.6,1.250, 2.648 08/31/06,08:20:33,154.5,1.325, 2.488 08/31/06,08:20:34,152.5,1.187, 2.597 08/31/06,08:20:35,165.5,1.187, 2.584 08/31/06,08:20:36,178.1,1.187, 2.635 08/31/06,08:20:37,170.9,--?--, 2.635 08/31/06,08:20:38,154.3,1.187, 2.712 08/31/06,08:20:39,147.2,1.187, 2.674 08/31/06,08:20:40,161.0,1.225, 2.597 08/31/06,08:20:41,168.3,1.325, 2.597 08/31/06,08:20:42,167.8,1.425, 2.622 08/31/06,08:20:43,159.8,1.187, 2.712 08/31/06,08:20:44,148.9,1.338, 2.677 08/31/06,08:20:45,148.1,1.187, 2.782 08/31/06,08:20:46,155.1,1.363, 2.782 08/31/06,08:20:47,168.0,--?--, 2.613 08/31/06,08:20:48,164.7,1.400, 2.763 08/31/06,08:20:49,154.1,1.925, 2.706 08/31/06,08:20:50,148.5,1.312, 2.706 08/31/06,08:20:51,143.3,1.187, 2.718 08/31/06,08:20:52,158.8,1.212, 2.510 08/31/06,08:20:53,172.3,1.663, 2.766 08/31/06,08:20:54,151.7,1.262, 2.814 08/31/06,08:20:55,142.0,--?--, 2.814 08/31/06,08:20:56,155.2,--?--, 2.584 08/31/06,08:20:57,160.5,1.600, 2.673 08/31/06,08:20:58,150.0,1.300, 2.728 08/31/06,08:20:59,151.1,1.187, 2.728 08/31/06,08:21:00,147.1,--?--, 2.827 08/31/06,08:21:01,148.3,1.187, 2.827 08/31/06,08:21:02,155.0,1.225, 2.846 08/31/06,08:21:03,151.0,--?--, 2.680 08/31/06,08:21:04,160.7,--?--, 2.680 08/31/06,08:21:05,146.7,1.250, 2.779 08/31/06,08:21:06,132.0,--?--, 2.965 08/31/06,08:21:07,142.7,--?--, 2.766 08/31/06,08:21:08,161.4,--?--, 2.766 08/31/06,08:21:09,158.9,1.187, 2.939 08/31/06,08:21:10,146.8,1.212, 3.000 08/31/06,08:21:11,135.4,1.187, 2.997 08/31/06,08:21:12,139.4,--?--, 2.849 08/31/06,08:21:13,149.1,--?--, 2.849 08/31/06,08:21:14,155.1,--?--, 3.109 08/31/06,08:21:15,146.9,--?--, 3.243 08/31/06,08:21:16,137.9,--?--, 3.557 08/31/06,08:21:17,140.1,1.250, 3.557 08/31/06,08:21:18,153.5,1.388, 3.535 08/31/06,08:21:19,150.3,--?--, 3.711 08/31/06,08:21:20,144.3,1.250, 3.887 08/31/06,08:21:21,143.0,1.187, 3.941 08/31/06,08:21:22,145.1,--?--, 3.941 08/31/06,08:21:23,149.3,--?--, 4.104 08/31/06,08:21:24,146.0,1.187, 4.415 08/31/06,08:21:25,142.9,--?--, 4.658 08/31/06,08:21:26,145.2,--?--, 4.658 08/31/06,08:21:27,144.5,--?--, 4.940 08/31/06,08:21:28,141.5,--?--, 5.196 08/31/06,08:21:29,142.1,--?--, 5.433 08/31/06,08:21:30,141.6,--?--, 5.772 08/31/06,08:21:31,141.9,--?--, 5.772 08/31/06,08:21:32,142.8,--?--, 6.112 08/31/06,08:21:33,141.7,--?--, 6.474 08/31/06,08:21:34,138.5,--?--, 6.842 08/31/06,08:21:35,134.8,--?--, 6.842 08/31/06,08:21:36,134.6,--?--, 7.194 08/31/06,08:21:37,138.4,--?--, 7.559 08/31/06,08:21:38,139.8,--?--, 8.046 08/31/06,08:21:39,136.7,--?--, 8.472 08/31/06,08:21:40,133.6,--?--, 8.472 08/31/06,08:21:41,133.0,--?--, 8.873 08/31/06,08:21:42,133.1,--?--, 9.308 08/31/06,08:21:43,133.3,--?--, 9.757 08/31/06,08:21:44,133.5,--?--, 9.757 08/31/06,08:21:45,133.3,--?--,10.234 08/31/06,08:21:46,132.4,--?--,10.714 08/31/06,08:21:47,130.9,--?--,11.179 08/31/06,08:21:48,129.2,--?--,11.643 08/31/06,08:21:49,128.9,--?--,11.643 08/31/06,08:21:50,129.9,--?--,12.134 08/31/06,08:21:51,130.4,--?--,12.665 08/31/06,08:21:52,129.5,--?--,13.197 08/31/06,08:21:53,128.3,--?--,13.197 08/31/06,08:21:54,127.7,--?--,13.681 08/31/06,08:21:55,127.7,--?--,14.152 08/31/06,08:21:56,127.4,--?--,14.681 08/31/06,08:21:57,127.0,--?--,15.213 08/31/06,08:21:58,127.0,--?--,15.213 08/31/06,08:21:59,127.1,--?--,15.739 08/31/06,08:22:00,126.4,--?--,16.264 08/31/06,08:22:01,125.0,--?--,16.764 08/31/06,08:22:02,123.8,--?--,16.764 08/31/06,08:22:03,123.9,--?--,17.303 08/31/06,08:22:04,124.6,--?--,17.851 08/31/06,08:22:05,125.0,--?--,18.418 08/31/06,08:22:06,124.3,--?--,18.418 08/31/06,08:22:07,122.9,--?--,18.976 08/31/06,08:22:08,121.5,--?--,19.486 08/31/06,08:22:09,121.0,--?--,20.018 08/31/06,08:22:10,121.2,--?--,20.566 08/31/06,08:22:11,121.4,--?--,20.566 08/31/06,08:22:12,120.6,--?--,21.147 08/31/06,08:22:13,119.3,--?--,21.718 08/31/06,08:22:14,118.1,--?--,22.263 08/31/06,08:22:15,117.5,--?--,22.263 08/31/06,08:22:16,117.3,--?--,22.814 08/31/06,08:22:17,116.9,--?--,23.385 08/31/06,08:22:18,116.1,--?--,23.979 08/31/06,08:22:19,115.1,--?--,24.562 08/31/06,08:22:20,114.4,--?--,24.562 08/31/06,08:22:21,113.7,--?--,25.124 08/31/06,08:22:22,113.0,--?--,25.695 08/31/06,08:22:23,112.0,--?--,26.272 08/31/06,08:22:24,111.1,--?--,26.272 08/31/06,08:22:25,110.2,--?--,26.856 08/31/06,08:22:26,109.4,--?--,27.440 08/31/06,08:22:27,108.6,--?--,28.030 08/31/06,08:22:28,107.8,--?--,28.621 08/31/06,08:22:29,106.9,--?--,28.621 08/31/06,08:22:30,105.9,--?--,29.208 08/31/06,08:22:31,105.0,--?--,29.792 08/31/06,08:22:32,104.2,--?--,30.386 08/31/06,08:22:33,103.4,--?--,30.386 08/31/06,08:22:34,102.6,--?--,30.986 08/31/06,08:22:35,101.8,--?--,31.596 08/31/06,08:22:36,100.9,--?--,32.193 08/31/06,08:22:37,100.1,--?--,32.790 08/31/06,08:22:38,099.2,--?--,32.790 08/31/06,08:22:39,098.4,--?--,33.393 08/31/06,08:22:40,097.7,--?--,34.000 08/31/06,08:22:41,096.9,--?--,34.610 08/31/06,08:22:42,096.1,--?--,34.610 08/31/06,08:22:43,095.4,--?--,35.230 08/31/06,08:22:44,094.6,--?--,35.840 08/31/06,08:22:45,093.8,--?--,36.450 08/31/06,08:22:46,093.0,--?--,37.070 08/31/06,08:22:47,092.2,--?--,37.070 08/31/06,08:22:48,091.4,--?--,37.686 08/31/06,08:22:49,090.6,--?--,38.309 08/31/06,08:22:50,089.8,--?--,38.929 08/31/06,08:22:51,088.9,--?--,38.929 08/31/06,08:22:52,088.0,--?--,39.546 08/31/06,08:22:53,087.1,--?--,40.172 08/31/06,08:22:54,086.3,--?--,40.795 08/31/06,08:22:55,085.5,--?--,41.412 08/31/06,08:22:56,084.7,--?--,41.412 08/31/06,08:22:57,083.8,--?--,42.039 08/31/06,08:22:58,082.9,--?--,42.662 08/31/06,08:22:59,082.0,--?--,43.298 08/31/06,08:23:00,081.2,--?--,43.298 08/31/06,08:23:01,080.4,--?--,43.934 08/31/06,08:23:02,079.7,--?--,44.571 08/31/06,08:23:03,079.1,--?--,45.204 08/31/06,08:23:04,078.4,--?--,45.837 08/31/06,08:23:05,077.6,--?--,45.837 08/31/06,08:23:06,076.8,--?--,46.464 08/31/06,08:23:07,075.9,--?--,47.094 08/31/06,08:23:08,075.0,--?--,47.720 08/31/06,08:23:09,074.1,--?--,47.720 08/31/06,08:23:10,073.2,--?--,48.354 08/31/06,08:23:11,072.3,--?--,48.990 08/31/06,08:23:12,071.3,--?--,49.623 08/31/06,08:23:13,070.3,--?--,50.254 08/31/06,08:23:14,069.1,--?--,50.254 08/31/06,08:23:15,068.0,--?--,50.887 08/31/06,08:23:16,066.8,--?--,51.514 08/31/06,08:23:17,065.6,--?--,52.148 08/31/06,08:23:18,064.4,--?--,52.148 08/31/06,08:23:19,063.2,--?--,52.775 08/31/06,08:23:20,062.1,--?--,53.398 08/31/06,08:23:21,061.0,--?--,54.022 08/31/06,08:23:22,059.7,--?--,54.637 08/31/06,08:23:23,058.4,--?--,54.637 08/31/06,08:23:24,057.1,--?--,55.254 08/31/06,08:23:25,055.7,--?--,55.869 08/31/06,08:23:26,054.4,--?--,56.486 08/31/06,08:23:27,053.1,--?--,56.486 08/31/06,08:23:28,051.7,--?--,57.104 08/31/06,08:23:29,050.3,--?--,57.719 08/31/06,08:23:30,048.9,--?--,58.336 08/31/06,08:23:31,047.5,--?--,58.951 08/31/06,08:23:32,045.9,--?--,58.951 08/31/06,08:23:33,044.3,--?--,59.566 08/31/06,08:23:34,042.6,--?--,60.171 08/31/06,08:23:35,040.9,--?--,60.776 08/31/06,08:23:36,039.0,--?--,60.776 08/31/06,08:23:37,037.2,--?--,61.381 08/31/06,08:23:38,035.3,--?--,61.979 08/31/06,08:23:39,033.5,--?--,62.588 08/31/06,08:23:40,031.6,--?--,63.196 08/31/06,08:23:41,029.7,--?--,63.196 08/31/06,08:23:42,027.8,--?--,63.795 08/31/06,08:23:43,025.8,--?--,64.394 08/31/06,08:23:44,024.0,--?--,64.996 08/31/06,08:23:45,022.0,--?--,64.996 08/31/06,08:23:46,020.2,--?--,65.591 08/31/06,08:23:47,018.5,--?--,66.177 08/31/06,08:23:48,016.8,--?--,66.760 08/31/06,08:23:49,015.1,--?--,67.330 08/31/06,08:23:50,013.5,--?--,67.330 08/31/06,08:23:51,011.9,--?--,67.903 08/31/06,08:23:52,010.2,--?--,68.473 08/31/06,08:23:53,008.6,--?--,69.043 08/31/06,08:23:54,007.0,--?--,69.043 08/31/06,08:23:55,005.5,--?--,69.617 08/31/06,08:23:56,004.0,--?--,70.187 08/31/06,08:23:57,002.4,--?--,70.754 08/31/06,08:23:58,000.8,--?--,71.321 08/31/06,08:23:59,359.0,--?--,71.321 08/31/06,08:24:00,357.2,--?--,71.891 08/31/06,08:24:01,355.4,--?--,72.451 08/31/06,08:24:02,353.7,--?--,73.015 08/31/06,08:24:03,352.0,--?--,73.015 08/31/06,08:24:04,350.3,--?--,73.586 08/31/06,08:24:05,348.6,--?--,74.162 08/31/06,08:24:06,346.9,--?--,74.746 08/31/06,08:24:07,345.3,--?--,75.326 08/31/06,08:24:08,343.7,--?--,75.326 08/31/06,08:24:09,342.0,--?--,75.906 08/31/06,08:24:10,340.4,--?--,76.486 08/31/06,08:24:11,338.8,--?--,77.073 08/31/06,08:24:12,337.3,--?--,77.073 08/31/06,08:24:13,335.9,--?--,77.653 08/31/06,08:24:14,334.5,--?--,78.233 08/31/06,08:24:15,333.0,--?--,78.820 08/31/06,08:24:16,331.6,--?--,79.413 08/31/06,08:24:17,330.3,--?--,79.413 08/31/06,08:24:18,329.0,--?--,80.006 08/31/06,08:24:19,327.8,--?--,80.602 08/31/06,08:24:20,326.7,--?--,81.193 08/31/06,08:24:21,325.5,--?--,81.193 08/31/06,08:24:22,324.4,--?--,81.792 08/31/06,08:24:23,323.3,--?--,82.386 08/31/06,08:24:24,322.3,--?--,82.979 08/31/06,08:24:25,321.3,--?--,83.576 08/31/06,08:24:26,320.4,--?--,83.576 08/31/06,08:24:27,319.6,--?--,84.176 08/31/06,08:24:28,318.8,--?--,84.769 08/31/06,08:24:29,318.0,--?--,85.372 08/31/06,08:24:30,317.3,--?--,85.969 08/31/06,08:24:31,316.5,--?--,85.969 08/31/06,08:24:32,315.8,--?--,86.576 08/31/06,08:24:33,315.0,--?--,87.172 08/31/06,08:24:34,314.1,--?--,87.776 08/31/06,08:24:35,313.3,--?--,87.776 08/31/06,08:24:36,312.6,--?--,88.376 08/31/06,08:24:37,311.9,--?--,88.970 08/31/06,08:24:38,311.2,--?--,89.570 08/31/06,08:24:39,310.6,--?--,90.170 08/31/06,08:24:40,309.9,--?--,90.170 08/31/06,08:24:41,309.1,--?--,90.767 08/31/06,08:24:42,308.4,--?--,91.374 08/31/06,08:24:43,307.6,--?--,91.974 08/31/06,08:24:44,307.0,--?--,91.974 08/31/06,08:24:45,306.4,--?--,92.581 08/31/06,08:24:46,305.8,--?--,93.178 08/31/06,08:24:47,305.4,--?--,93.772 08/31/06,08:24:48,304.8,--?--,94.357 08/31/06,08:24:49,304.0,--?--,94.357 08/31/06,08:24:50,303.4,--?--,94.947 08/31/06,08:24:51,303.0,--?--,95.551 08/31/06,08:24:52,302.7,--?--,96.149 08/31/06,08:24:53,302.3,--?--,96.149 08/31/06,08:24:54,301.8,--?--,96.743 08/31/06,08:24:55,301.3,--?--,97.334 08/31/06,08:24:56,300.9,--?--,97.934 08/31/06,08:24:57,300.5,--?--,98.525 08/31/06,08:24:58,300.0,--?--,98.525 08/31/06,08:24:59,299.6,--?--,99.120 08/31/06,08:25:00,299.0,--?--,99.711 08/31/06,08:25:01,298.4,--?--,100.31 08/31/06,08:25:02,297.8,--?--,100.31 08/31/06,08:25:03,297.3,--?--,100.90 08/31/06,08:25:04,296.7,--?--,101.50 08/31/06,08:25:05,296.1,--?--,102.10 08/31/06,08:25:06,295.3,--?--,102.70 08/31/06,08:25:07,294.6,--?--,102.70 08/31/06,08:25:08,293.9,--?--,103.30 08/31/06,08:25:09,293.2,--?--,103.91 08/31/06,08:25:10,292.6,--?--,104.52 08/31/06,08:25:11,292.0,--?--,104.52 08/31/06,08:25:12,291.5,--?--,105.12 08/31/06,08:25:13,290.9,--?--,105.73 08/31/06,08:25:14,290.4,--?--,106.33 08/31/06,08:25:15,289.7,--?--,106.93 08/31/06,08:25:16,289.2,--?--,106.93 08/31/06,08:25:17,288.6,--?--,107.53 08/31/06,08:25:18,287.9,--?--,108.13 08/31/06,08:25:19,287.2,--?--,108.73 08/31/06,08:25:20,286.5,--?--,108.73 08/31/06,08:25:21,285.7,--?--,109.34 08/31/06,08:25:22,285.0,--?--,109.94 08/31/06,08:25:23,284.2,--?--,110.54 08/31/06,08:25:24,283.3,--?--,111.15 08/31/06,08:25:25,282.5,--?--,111.15 08/31/06,08:25:26,281.6,--?--,111.75 08/31/06,08:25:27,280.8,--?--,112.36 08/31/06,08:25:28,279.9,--?--,112.96 08/31/06,08:25:29,278.9,--?--,112.96 08/31/06,08:25:30,277.9,--?--,113.57 08/31/06,08:25:31,276.9,--?--,114.16 08/31/06,08:25:32,275.9,--?--,114.77 08/31/06,08:25:33,274.8,--?--,115.36 08/31/06,08:25:34,273.8,--?--,115.36 08/31/06,08:25:35,272.9,--?--,115.97 08/31/06,08:25:36,272.0,--?--,116.57 08/31/06,08:25:37,271.1,--?--,117.19 08/31/06,08:25:38,270.4,--?--,117.19 08/31/06,08:25:39,269.7,--?--,117.79 08/31/06,08:25:40,269.0,--?--,118.39 08/31/06,08:25:41,268.2,--?--,118.99 08/31/06,08:25:42,267.4,--?--,119.60 08/31/06,08:25:43,266.7,--?--,119.60 08/31/06,08:25:44,265.9,--?--,120.19 08/31/06,08:25:45,265.0,--?--,120.79 08/31/06,08:25:46,264.3,--?--,121.39 08/31/06,08:25:47,263.5,--?--,121.39 08/31/06,08:25:48,262.8,--?--,121.99 08/31/06,08:25:49,261.9,--?--,122.59 08/31/06,08:25:50,261.0,--?--,123.20 08/31/06,08:25:51,260.1,--?--,123.81 08/31/06,08:25:52,259.1,--?--,123.81 08/31/06,08:25:53,258.3,--?--,124.42 08/31/06,08:25:54,257.5,--?--,125.03 08/31/06,08:25:55,256.7,--?--,125.64 08/31/06,08:25:56,255.9,--?--,125.64 08/31/06,08:25:57,255.1,--?--,126.25 08/31/06,08:25:58,254.2,--?--,126.85 08/31/06,08:25:59,253.4,--?--,127.46 08/31/06,08:26:00,252.5,--?--,128.06 08/31/06,08:26:01,251.6,--?--,128.06 08/31/06,08:26:02,250.8,--?--,128.66 08/31/06,08:26:03,249.9,--?--,129.26 08/31/06,08:26:04,249.0,--?--,129.87 08/31/06,08:26:05,248.2,--?--,129.87 08/31/06,08:26:06,247.2,--?--,130.49 08/31/06,08:26:07,246.3,--?--,131.09 08/31/06,08:26:08,245.4,--?--,131.69 08/31/06,08:26:09,244.5,--?--,132.29 08/31/06,08:26:10,243.8,--?--,132.29 08/31/06,08:26:11,243.1,--?--,132.89 08/31/06,08:26:12,242.6,--?--,133.49 08/31/06,08:26:13,242.1,--?--,134.10 08/31/06,08:26:14,241.6,--?--,134.10 08/31/06,08:26:15,241.0,--?--,134.70 08/31/06,08:26:16,240.5,--?--,135.29 08/31/06,08:26:17,240.1,--?--,135.89 08/31/06,08:26:18,239.6,--?--,136.50 08/31/06,08:26:19,239.2,--?--,136.50 08/31/06,08:26:20,239.0,--?--,137.10 08/31/06,08:26:21,238.6,--?--,137.70 08/31/06,08:26:22,238.3,--?--,138.30 08/31/06,08:26:23,238.0,--?--,138.30 08/31/06,08:26:24,237.7,--?--,138.89 08/31/06,08:26:25,237.4,--?--,139.50 08/31/06,08:26:26,236.9,--?--,140.10 08/31/06,08:26:27,236.5,--?--,140.70 08/31/06,08:26:28,236.0,--?--,140.70 08/31/06,08:26:29,235.5,--?--,141.31 08/31/06,08:26:30,235.2,--?--,141.91 08/31/06,08:26:31,234.7,--?--,142.51 08/31/06,08:26:32,234.2,--?--,142.51 08/31/06,08:26:33,233.6,--?--,143.12 08/31/06,08:26:34,233.0,--?--,143.72 08/31/06,08:26:35,232.5,--?--,144.33 08/31/06,08:26:36,231.9,--?--,144.94 08/31/06,08:26:37,231.3,--?--,144.94 08/31/06,08:26:38,230.9,--?--,145.55 08/31/06,08:26:39,230.5,--?--,146.15 08/31/06,08:26:40,230.1,--?--,146.75 08/31/06,08:26:41,229.8,--?--,146.75 08/31/06,08:26:42,229.5,--?--,147.36 08/31/06,08:26:43,229.3,--?--,147.96 08/31/06,08:26:44,228.9,--?--,148.56 08/31/06,08:26:45,228.7,--?--,149.17 08/31/06,08:26:46,228.3,--?--,149.17 08/31/06,08:26:47,228.0,--?--,149.76 08/31/06,08:26:48,227.6,--?--,150.38 08/31/06,08:26:49,227.3,--?--,150.99 08/31/06,08:26:50,226.9,--?--,150.99 08/31/06,08:26:51,226.5,--?--,151.60 08/31/06,08:26:52,226.0,--?--,152.20 08/31/06,08:26:53,225.5,--?--,152.81 08/31/06,08:26:54,224.9,--?--,153.42 08/31/06,08:26:55,224.3,--?--,153.42 08/31/06,08:26:56,223.8,--?--,154.04 08/31/06,08:26:57,223.4,--?--,154.65 08/31/06,08:26:58,223.0,--?--,155.25 08/31/06,08:26:59,222.7,--?--,155.86 08/31/06,08:27:00,222.3,--?--,155.86 08/31/06,08:27:01,221.9,--?--,156.46 08/31/06,08:27:02,221.6,--?--,157.07 08/31/06,08:27:03,221.2,--?--,157.68 08/31/06,08:27:04,220.8,--?--,157.68 08/31/06,08:27:05,220.5,--?--,158.29 08/31/06,08:27:06,220.1,--?--,158.91 08/31/06,08:27:07,219.7,--?--,159.51 08/31/06,08:27:08,219.4,--?--,160.12 08/31/06,08:27:09,218.9,--?--,160.12 08/31/06,08:27:10,218.4,--?--,160.74 08/31/06,08:27:11,218.0,--?--,161.34 08/31/06,08:27:12,217.5,--?--,161.95 08/31/06,08:27:13,217.2,--?--,161.95 08/31/06,08:27:14,216.6,--?--,162.57 08/31/06,08:27:15,216.2,--?--,163.19 08/31/06,08:27:16,215.8,--?--,163.81 08/31/06,08:27:17,215.7,--?--,164.42 08/31/06,08:27:18,215.6,--?--,164.42 08/31/06,08:27:19,215.4,--?--,165.04 08/31/06,08:27:20,214.9,--?--,165.65 08/31/06,08:27:21,214.5,--?--,166.27 08/31/06,08:27:22,214.3,--?--,166.27 08/31/06,08:27:23,214.2,--?--,166.86 08/31/06,08:27:24,214.3,--?--,167.46 08/31/06,08:27:25,214.6,--?--,168.05 08/31/06,08:27:26,214.9,--?--,168.65 08/31/06,08:27:27,215.1,--?--,168.65 08/31/06,08:27:28,215.3,--?--,169.25 08/31/06,08:27:29,215.5,--?--,169.86 08/31/06,08:27:30,215.6,--?--,170.48 08/31/06,08:27:31,215.7,--?--,170.48 08/31/06,08:27:32,215.5,--?--,171.10 08/31/06,08:27:33,215.4,--?--,171.71 08/31/06,08:27:34,215.3,--?--,172.33 08/31/06,08:27:35,215.4,--?--,172.98 08/31/06,08:27:36,215.4,--?--,172.98 08/31/06,08:27:37,215.6,--?--,173.58 08/31/06,08:27:38,215.7,--?--,174.18 08/31/06,08:27:39,215.8,--?--,174.77 08/31/06,08:27:40,215.9,--?--,174.77 08/31/06,08:27:41,216.0,--?--,175.38 08/31/06,08:27:42,216.2,--?--,175.99 08/31/06,08:27:43,216.2,--?--,176.59 08/31/06,08:27:44,216.2,--?--,177.20 08/31/06,08:27:45,216.3,--?--,177.20 08/31/06,08:27:46,216.3,--?--,177.82 08/31/06,08:27:47,216.3,--?--,178.42 08/31/06,08:27:48,216.3,--?--,179.03 08/31/06,08:27:49,216.3,--?--,179.03 08/31/06,08:27:50,216.4,--?--,179.64 08/31/06,08:27:51,216.4,--?--,180.25 08/31/06,08:27:52,216.5,--?--,180.86 08/31/06,08:27:53,216.5,--?--,181.47 08/31/06,08:27:54,216.7,--?--,181.47 08/31/06,08:27:55,216.8,--?--,182.11 08/31/06,08:27:56,217.1,--?--,182.72 08/31/06,08:27:57,217.5,--?--,183.32 08/31/06,08:27:58,217.9,--?--,183.32 08/31/06,08:27:59,218.3,--?--,183.93 08/31/06,08:28:00,218.8,--?--,184.54 08/31/06,08:28:01,219.3,--?--,185.14 08/31/06,08:28:02,219.8,--?--,185.75 08/31/06,08:28:03,220.3,--?--,185.75 08/31/06,08:28:04,220.9,--?--,186.37 08/31/06,08:28:05,221.4,--?--,186.98 08/31/06,08:28:06,221.9,--?--,187.59 08/31/06,08:28:07,222.3,--?--,187.59 08/31/06,08:28:08,222.8,--?--,188.20 08/31/06,08:28:09,223.2,--?--,188.81 08/31/06,08:28:10,223.7,--?--,189.42 08/31/06,08:28:11,224.2,--?--,190.02 08/31/06,08:28:12,224.6,--?--,190.02 08/31/06,08:28:13,225.0,--?--,190.65 08/31/06,08:28:14,225.3,--?--,191.27 08/31/06,08:28:15,225.6,--?--,191.86 08/31/06,08:28:16,225.8,--?--,192.47 08/31/06,08:28:17,225.9,--?--,192.47 08/31/06,08:28:18,226.0,--?--,193.08 08/31/06,08:28:19,225.9,--?--,193.68 08/31/06,08:28:20,225.9,--?--,194.29 08/31/06,08:28:21,225.9,--?--,194.29 08/31/06,08:28:22,226.0,--?--,194.90 08/31/06,08:28:23,226.1,--?--,195.49 08/31/06,08:28:24,226.2,--?--,196.10 08/31/06,08:28:25,226.5,--?--,196.70 08/31/06,08:28:26,226.7,--?--,196.70 08/31/06,08:28:27,226.9,--?--,197.30 08/31/06,08:28:28,227.0,--?--,197.90 08/31/06,08:28:29,227.2,--?--,198.53 08/31/06,08:28:30,227.3,--?--,198.53 08/31/06,08:28:31,227.5,--?--,199.12 08/31/06,08:28:32,227.7,--?--,199.72 08/31/06,08:28:33,227.9,--?--,200.31 08/31/06,08:28:34,228.2,--?--,200.91 08/31/06,08:28:35,228.5,--?--,200.91 08/31/06,08:28:36,228.9,--?--,201.50 08/31/06,08:28:37,229.3,--?--,202.10 08/31/06,08:28:38,229.8,--?--,202.69 08/31/06,08:28:39,230.3,--?--,202.69 08/31/06,08:28:40,230.6,--?--,203.29 08/31/06,08:28:41,231.0,--?--,203.88 08/31/06,08:28:42,231.4,--?--,204.48 08/31/06,08:28:43,231.7,--?--,205.07 08/31/06,08:28:44,232.1,--?--,205.07 08/31/06,08:28:45,232.2,--?--,205.70 08/31/06,08:28:46,232.2,--?--,206.31 08/31/06,08:28:47,232.1,--?--,206.90 08/31/06,08:28:48,231.9,--?--,206.90 08/31/06,08:28:49,231.7,--?--,207.49 08/31/06,08:28:50,231.6,--?--,208.10 08/31/06,08:28:51,231.5,--?--,208.70 08/31/06,08:28:52,231.4,--?--,209.31 08/31/06,08:28:53,231.2,--?--,209.31 08/31/06,08:28:54,231.2,--?--,209.91 08/31/06,08:28:55,231.2,--?--,210.51 08/31/06,08:28:56,231.2,--?--,211.12 08/31/06,08:28:57,231.3,--?--,211.12 08/31/06,08:28:58,231.6,--?--,211.72 08/31/06,08:28:59,231.8,--?--,212.33 08/31/06,08:29:00,232.4,--?--,212.97 08/31/06,08:29:01,232.7,--?--,213.57 08/31/06,08:29:02,233.0,--?--,213.57 08/31/06,08:29:03,233.3,--?--,214.17 08/31/06,08:29:04,233.8,--?--,214.78 08/31/06,08:29:05,234.3,--?--,215.39 08/31/06,08:29:06,235.0,--?--,215.39 08/31/06,08:29:07,235.6,--?--,215.99 08/31/06,08:29:08,236.3,--?--,216.58 08/31/06,08:29:09,237.0,--?--,217.19 08/31/06,08:29:10,237.9,--?--,217.79 08/31/06,08:29:11,238.7,--?--,217.79 08/31/06,08:29:12,239.5,--?--,218.39 08/31/06,08:29:13,240.2,--?--,219.01 08/31/06,08:29:14,240.9,--?--,219.62 08/31/06,08:29:15,241.6,--?--,220.21 08/31/06,08:29:16,242.5,--?--,220.21 08/31/06,08:29:17,243.4,--?--,220.80 08/31/06,08:29:18,244.3,--?--,221.39 08/31/06,08:29:19,245.2,--?--,221.98 08/31/06,08:29:20,246.1,--?--,221.98 08/31/06,08:29:21,247.1,--?--,222.57 08/31/06,08:29:22,248.2,--?--,223.16 08/31/06,08:29:23,249.4,--?--,223.74 08/31/06,08:29:24,250.7,--?--,224.33 08/31/06,08:29:25,252.0,--?--,224.33 08/31/06,08:29:26,253.4,--?--,224.91 08/31/06,08:29:27,254.8,--?--,225.53 08/31/06,08:29:28,256.2,--?--,226.12 08/31/06,08:29:29,257.5,--?--,226.12 08/31/06,08:29:30,259.1,--?--,226.70 08/31/06,08:29:31,260.6,--?--,227.28 08/31/06,08:29:32,262.2,--?--,227.87 08/31/06,08:29:33,263.9,--?--,228.47 08/31/06,08:29:34,265.4,--?--,228.47 08/31/06,08:29:35,267.0,--?--,229.05 08/31/06,08:29:36,268.7,--?--,229.64 08/31/06,08:29:37,270.3,--?--,230.23 08/31/06,08:29:38,272.1,--?--,230.23 08/31/06,08:29:39,273.8,--?--,230.82 08/31/06,08:29:40,275.6,--?--,231.41 08/31/06,08:29:41,277.3,--?--,232.04 08/31/06,08:29:42,279.1,--?--,232.63 08/31/06,08:29:43,280.8,--?--,232.63 08/31/06,08:29:44,282.4,--?--,233.21 08/31/06,08:29:45,284.0,--?--,233.80 08/31/06,08:29:46,285.5,--?--,234.40 08/31/06,08:29:47,287.0,--?--,234.40 08/31/06,08:29:48,288.4,--?--,234.99 08/31/06,08:29:49,289.9,--?--,235.59 08/31/06,08:29:50,291.6,--?--,236.18 08/31/06,08:29:51,293.3,--?--,236.77 08/31/06,08:29:52,294.9,--?--,236.77 08/31/06,08:29:53,296.5,--?--,237.36 08/31/06,08:29:54,298.1,--?--,237.99 08/31/06,08:29:55,299.8,--?--,238.59 08/31/06,08:29:56,301.4,--?--,238.59 08/31/06,08:29:57,302.9,--?--,239.18 08/31/06,08:29:58,304.4,--?--,239.77 08/31/06,08:29:59,305.8,--?--,240.36 08/31/06,08:30:00,307.1,--?--,240.96 08/31/06,08:30:01,308.4,--?--,240.96 08/31/06,08:30:02,309.7,--?--,241.55 08/31/06,08:30:03,311.1,--?--,242.14 08/31/06,08:30:04,312.3,--?--,242.73 08/31/06,08:30:05,313.5,--?--,243.32 08/31/06,08:30:06,314.6,--?--,243.32 08/31/06,08:30:07,315.8,--?--,243.94 08/31/06,08:30:08,317.0,--?--,244.52 08/31/06,08:30:09,318.1,--?--,245.10 08/31/06,08:30:10,319.3,--?--,245.10 08/31/06,08:30:11,320.3,--?--,245.68 08/31/06,08:30:12,321.4,--?--,246.27 08/31/06,08:30:13,322.5,--?--,246.87 08/31/06,08:30:14,323.6,--?--,247.45 08/31/06,08:30:15,324.7,--?--,247.45 08/31/06,08:30:16,325.7,--?--,248.05 08/31/06,08:30:17,326.7,--?--,248.63 08/31/06,08:30:18,327.8,--?--,249.23 08/31/06,08:30:19,328.8,--?--,249.23 08/31/06,08:30:20,329.9,--?--,249.85 08/31/06,08:30:21,331.0,--?--,250.44 08/31/06,08:30:22,332.1,--?--,251.02 08/31/06,08:30:23,333.2,--?--,251.61 08/31/06,08:30:24,334.4,--?--,251.61 08/31/06,08:30:25,335.6,--?--,252.19 08/31/06,08:30:26,336.7,--?--,252.77 08/31/06,08:30:27,337.8,--?--,253.35 08/31/06,08:30:28,338.9,--?--,253.35 08/31/06,08:30:29,340.0,--?--,253.93 08/31/06,08:30:30,341.0,--?--,254.52 08/31/06,08:30:31,342.1,--?--,255.11 08/31/06,08:30:32,343.2,--?--,255.72 08/31/06,08:30:33,344.3,--?--,255.72 08/31/06,08:30:34,345.4,--?--,256.30 08/31/06,08:30:35,346.5,--?--,256.88 08/31/06,08:30:36,347.6,--?--,257.46 08/31/06,08:30:37,348.8,--?--,257.46 08/31/06,08:30:38,349.8,--?--,258.05 08/31/06,08:30:39,351.0,--?--,258.62 08/31/06,08:30:40,352.2,--?--,259.20 08/31/06,08:30:41,353.3,--?--,259.78 08/31/06,08:30:42,354.5,--?--,259.78 08/31/06,08:30:43,355.6,--?--,260.35 08/31/06,08:30:44,356.7,--?--,260.95 08/31/06,08:30:45,357.7,--?--,261.55 08/31/06,08:30:46,358.8,--?--,261.55 08/31/06,08:30:47,000.0,--?--,262.12 08/31/06,08:30:48,001.4,--?--,262.69 08/31/06,08:30:49,002.6,--?--,263.26 08/31/06,08:30:50,003.8,--?--,263.83 08/31/06,08:30:51,005.1,--?--,263.83 08/31/06,08:30:52,006.3,--?--,264.40 08/31/06,08:30:53,007.6,--?--,264.98 08/31/06,08:30:54,008.8,--?--,265.56 08/31/06,08:30:55,010.1,--?--,266.14 08/31/06,08:30:56,011.3,--?--,266.14 08/31/06,08:30:57,012.5,--?--,266.75 08/31/06,08:30:58,013.6,--?--,267.33 08/31/06,08:30:59,014.8,--?--,267.91 08/31/06,08:31:00,016.0,--?--,267.91 08/31/06,08:31:01,017.2,--?--,268.48 08/31/06,08:31:02,018.3,--?--,269.05 08/31/06,08:31:03,019.4,--?--,269.63 08/31/06,08:31:04,020.6,--?--,270.20 08/31/06,08:31:05,021.7,--?--,270.20 08/31/06,08:31:06,022.9,--?--,270.78 08/31/06,08:31:07,024.0,--?--,271.35 08/31/06,08:31:08,025.1,--?--,271.93 08/31/06,08:31:09,026.1,--?--,271.93 08/31/06,08:31:10,027.1,--?--,272.55 08/31/06,08:31:11,028.1,--?--,273.12 08/31/06,08:31:12,029.0,--?--,273.69 08/31/06,08:31:13,030.0,--?--,274.27 08/31/06,08:31:14,030.9,--?--,274.27 08/31/06,08:31:15,031.9,--?--,274.84 08/31/06,08:31:16,032.9,--?--,275.41 08/31/06,08:31:17,033.9,--?--,275.98 08/31/06,08:31:18,034.8,--?--,275.98 08/31/06,08:31:19,035.8,--?--,276.54 08/31/06,08:31:20,036.8,--?--,277.11 08/31/06,08:31:21,037.8,--?--,277.68 08/31/06,08:31:22,038.8,--?--,278.29 08/31/06,08:31:23,039.7,--?--,278.29 08/31/06,08:31:24,040.6,--?--,278.86 08/31/06,08:31:25,041.5,--?--,279.42 08/31/06,08:31:26,042.3,--?--,280.00 08/31/06,08:31:27,043.2,--?--,280.00 08/31/06,08:31:28,044.0,--?--,280.57 08/31/06,08:31:29,044.9,--?--,281.14 08/31/06,08:31:30,045.8,--?--,281.70 08/31/06,08:31:31,046.6,--?--,282.28 08/31/06,08:31:32,047.5,--?--,282.28 08/31/06,08:31:33,048.3,--?--,282.85 08/31/06,08:31:34,049.2,--?--,283.44 08/31/06,08:31:35,050.1,--?--,284.04 08/31/06,08:31:36,051.0,--?--,284.61 08/31/06,08:31:37,052.0,--?--,284.61 08/31/06,08:31:38,052.9,--?--,285.19 08/31/06,08:31:39,053.9,--?--,285.76 08/31/06,08:31:40,054.9,--?--,286.33 08/31/06,08:31:41,055.9,--?--,286.33 08/31/06,08:31:42,057.0,--?--,286.91 08/31/06,08:31:43,058.1,--?--,287.48 08/31/06,08:31:44,059.2,--?--,288.05 08/31/06,08:31:45,060.3,--?--,288.63 08/31/06,08:31:46,061.5,--?--,288.63 08/31/06,08:31:47,062.7,--?--,289.22 08/31/06,08:31:48,063.9,--?--,289.81 08/31/06,08:31:49,065.1,--?--,290.39 08/31/06,08:31:50,066.2,--?--,290.39 08/31/06,08:31:51,067.4,--?--,290.96 08/31/06,08:31:52,068.6,--?--,291.54 08/31/06,08:31:53,069.7,--?--,292.12 08/31/06,08:31:54,070.9,--?--,292.69 08/31/06,08:31:55,072.0,--?--,292.69 08/31/06,08:31:56,073.2,--?--,293.27 08/31/06,08:31:57,074.3,--?--,293.84 08/31/06,08:31:58,075.5,--?--,294.42 08/31/06,08:31:59,076.7,--?--,294.42 08/31/06,08:32:00,077.9,--?--,295.03 08/31/06,08:32:01,079.2,--?--,295.61 08/31/06,08:32:02,080.4,--?--,296.18 08/31/06,08:32:03,081.6,--?--,296.75 08/31/06,08:32:04,082.9,--?--,296.75 08/31/06,08:32:05,084.1,--?--,297.32 08/31/06,08:32:06,085.3,--?--,297.89 08/31/06,08:32:07,086.6,--?--,298.47 08/31/06,08:32:08,087.9,--?--,298.47 08/31/06,08:32:09,089.2,--?--,299.04 08/31/06,08:32:10,090.5,--?--,299.61 08/31/06,08:32:11,091.9,--?--,300.18 08/31/06,08:32:12,093.2,--?--,300.79 08/31/06,08:32:13,094.7,--?--,300.79 08/31/06,08:32:14,096.1,--?--,301.36 08/31/06,08:32:15,097.5,--?--,301.92 08/31/06,08:32:16,099.1,--?--,302.49 08/31/06,08:32:17,100.7,--?--,303.07 08/31/06,08:32:18,102.3,--?--,303.07 08/31/06,08:32:19,104.0,--?--,303.63 08/31/06,08:32:20,105.6,--?--,304.21 08/31/06,08:32:21,107.3,--?--,304.79 08/31/06,08:32:22,109.0,--?--,304.79 08/31/06,08:32:23,110.7,--?--,305.35 08/31/06,08:32:24,112.5,--?--,305.94 08/31/06,08:32:25,114.2,--?--,306.53 08/31/06,08:32:26,116.1,--?--,307.10 08/31/06,08:32:27,117.9,--?--,307.10 08/31/06,08:32:28,119.7,--?--,307.67 08/31/06,08:32:29,121.6,--?--,308.25 08/31/06,08:32:30,123.5,--?--,308.83 08/31/06,08:32:31,125.5,--?--,308.83 08/31/06,08:32:32,127.4,--?--,309.41 08/31/06,08:32:33,129.3,--?--,309.99 08/31/06,08:32:34,131.1,--?--,310.58 08/31/06,08:32:35,133.0,--?--,311.16 08/31/06,08:32:36,134.8,--?--,311.16 08/31/06,08:32:37,136.7,--?--,311.75 08/31/06,08:32:38,138.6,--?--,312.35 08/31/06,08:32:39,140.4,--?--,312.93 08/31/06,08:32:40,142.3,--?--,312.93 08/31/06,08:32:41,144.0,--?--,313.51 08/31/06,08:32:42,145.8,--?--,314.08 08/31/06,08:32:43,147.5,--?--,314.65 08/31/06,08:32:44,149.2,--?--,315.24 08/31/06,08:32:45,150.9,--?--,315.24 08/31/06,08:32:46,152.4,--?--,315.82 08/31/06,08:32:47,154.1,--?--,316.40 08/31/06,08:32:48,155.8,--?--,316.98 08/31/06,08:32:49,157.6,--?--,317.58 08/31/06,08:32:50,159.2,--?--,317.58 08/31/06,08:32:51,160.9,--?--,318.18 08/31/06,08:32:52,162.3,--?--,318.76 08/31/06,08:32:53,163.9,--?--,319.34 08/31/06,08:32:54,165.5,--?--,319.34 08/31/06,08:32:55,167.1,--?--,319.92 08/31/06,08:32:56,168.5,--?--,320.50 08/31/06,08:32:57,169.9,--?--,321.08 08/31/06,08:32:58,171.2,--?--,321.66 08/31/06,08:32:59,172.6,--?--,321.66 08/31/06,08:33:00,174.0,--?--,322.22 08/31/06,08:33:01,175.4,--?--,322.79 08/31/06,08:33:02,176.8,--?--,323.37 08/31/06,08:33:03,178.3,--?--,323.37 08/31/06,08:33:04,179.7,--?--,323.96 08/31/06,08:33:05,181.2,--?--,324.54 08/31/06,08:33:06,182.7,--?--,325.10 08/31/06,08:33:07,184.2,--?--,325.67 08/31/06,08:33:08,185.7,--?--,325.67 08/31/06,08:33:09,187.1,--?--,326.23 08/31/06,08:33:10,188.6,--?--,326.79 08/31/06,08:33:11,190.0,--?--,327.35 08/31/06,08:33:12,191.5,--?--,327.35 08/31/06,08:33:13,192.9,--?--,327.91 08/31/06,08:33:14,194.4,--?--,328.47 08/31/06,08:33:15,195.8,--?--,329.04 08/31/06,08:33:16,197.2,--?--,329.63 08/31/06,08:33:17,198.5,--?--,329.63 08/31/06,08:33:18,199.9,--?--,330.19 08/31/06,08:33:19,201.3,--?--,330.74 08/31/06,08:33:20,202.7,--?--,331.30 08/31/06,08:33:21,204.2,--?--,331.85 08/31/06,08:33:22,205.6,--?--,331.85 08/31/06,08:33:23,207.1,--?--,332.41 08/31/06,08:33:24,208.6,--?--,332.98 08/31/06,08:33:25,210.0,--?--,333.54 08/31/06,08:33:26,211.6,--?--,333.54 08/31/06,08:33:27,213.1,--?--,334.11 08/31/06,08:33:28,214.6,--?--,334.67 08/31/06,08:33:29,216.2,--?--,335.24 08/31/06,08:33:30,217.7,--?--,335.84 08/31/06,08:33:31,219.3,--?--,335.84 08/31/06,08:33:32,220.9,--?--,336.40 08/31/06,08:33:33,222.6,--?--,336.96 08/31/06,08:33:34,224.3,--?--,337.52 08/31/06,08:33:35,226.0,--?--,337.52 08/31/06,08:33:36,227.8,--?--,338.08 08/31/06,08:33:37,229.6,--?--,338.64 08/31/06,08:33:38,231.5,--?--,339.20 08/31/06,08:33:39,233.3,--?--,339.76 08/31/06,08:33:40,235.1,--?--,339.76 08/31/06,08:33:41,237.1,--?--,340.32 08/31/06,08:33:42,239.1,--?--,340.87 08/31/06,08:33:43,241.1,--?--,341.45 08/31/06,08:33:44,243.1,--?--,341.45 08/31/06,08:33:45,245.2,--?--,342.01 08/31/06,08:33:46,247.2,--?--,342.56 08/31/06,08:33:47,249.3,--?--,343.11 08/31/06,08:33:48,251.3,--?--,343.67 08/31/06,08:33:49,253.3,--?--,343.67 08/31/06,08:33:50,255.4,--?--,344.23 08/31/06,08:33:51,257.4,--?--,344.78 08/31/06,08:33:52,259.5,--?--,345.34 08/31/06,08:33:53,261.7,--?--,345.89 08/31/06,08:33:54,263.9,--?--,345.89 08/31/06,08:33:55,266.0,--?--,346.44 08/31/06,08:33:56,268.1,--?--,347.01 08/31/06,08:33:57,270.2,--?--,347.58 08/31/06,08:33:58,272.3,--?--,347.58 08/31/06,08:33:59,274.4,--?--,348.12 08/31/06,08:34:00,276.7,--?--,348.66 08/31/06,08:34:01,279.0,--?--,349.19 08/31/06,08:34:02,281.4,--?--,349.73 08/31/06,08:34:03,283.6,--?--,349.73 08/31/06,08:34:04,285.9,--?--,350.28 08/31/06,08:34:05,288.1,--?--,350.84 08/31/06,08:34:06,290.4,--?--,351.40 08/31/06,08:34:07,292.7,--?--,351.40 08/31/06,08:34:08,295.1,--?--,351.94 08/31/06,08:34:09,297.6,--?--,352.49 08/31/06,08:34:10,300.0,--?--,353.08 08/31/06,08:34:11,302.3,--?--,353.64 08/31/06,08:34:12,304.5,--?--,353.64 08/31/06,08:34:13,306.8,--?--,354.20 08/31/06,08:34:14,309.0,--?--,354.75 08/31/06,08:34:15,311.2,--?--,355.30 08/31/06,08:34:16,313.5,--?--,355.30 08/31/06,08:34:17,315.6,--?--,355.85 08/31/06,08:34:18,317.8,--?--,356.40 08/31/06,08:34:19,319.9,--?--,356.96 08/31/06,08:34:20,321.9,--?--,357.51 08/31/06,08:34:21,324.0,--?--,357.51 08/31/06,08:34:22,325.9,--?--,358.08 08/31/06,08:34:23,327.8,--?--,358.67 08/31/06,08:34:24,329.6,--?--,359.23 08/31/06,08:34:25,331.4,--?--,359.79 08/31/06,08:34:26,333.3,--?--,359.79 08/31/06,08:34:27,335.0,--?--,360.34 08/31/06,08:34:28,336.8,--?--,360.89 08/31/06,08:34:29,338.5,--?--,361.45 08/31/06,08:34:30,340.1,--?--,361.45 08/31/06,08:34:31,341.7,--?--,362.01 08/31/06,08:34:32,343.3,--?--,362.57 08/31/06,08:34:33,344.9,--?--,363.13 08/31/06,08:34:34,346.3,--?--,363.70 08/31/06,08:34:35,347.8,--?--,363.70 08/31/06,08:34:36,349.4,--?--,364.26 08/31/06,08:34:37,350.8,--?--,364.84 08/31/06,08:34:38,352.1,--?--,365.39 08/31/06,08:34:39,353.6,--?--,365.39 08/31/06,08:34:40,354.9,--?--,365.95 08/31/06,08:34:41,356.4,--?--,366.50 08/31/06,08:34:42,357.8,--?--,367.05 08/31/06,08:34:43,359.1,--?--,367.60 08/31/06,08:34:44,000.6,--?--,367.60 08/31/06,08:34:45,002.1,--?--,368.14 08/31/06,08:34:46,003.4,--?--,368.70 08/31/06,08:34:47,004.7,--?--,369.24 08/31/06,08:34:48,006.1,--?--,369.24 08/31/06,08:34:49,007.4,--?--,369.79 08/31/06,08:34:50,008.8,--?--,370.37 08/31/06,08:34:51,010.2,--?--,370.94 08/31/06,08:34:52,011.5,--?--,371.49 08/31/06,08:34:53,012.7,--?--,371.49 08/31/06,08:34:54,014.0,--?--,372.04 08/31/06,08:34:55,015.3,--?--,372.58 08/31/06,08:34:56,016.6,--?--,373.12 08/31/06,08:34:57,017.8,--?--,373.67 08/31/06,08:34:58,019.1,--?--,373.67 08/31/06,08:34:59,020.4,--?--,374.22 08/31/06,08:35:00,021.7,--?--,374.77 08/31/06,08:35:01,023.1,--?--,375.32 08/31/06,08:35:02,024.4,--?--,375.32 08/31/06,08:35:03,025.8,--?--,375.86 08/31/06,08:35:04,027.1,--?--,376.45 08/31/06,08:35:05,028.4,--?--,377.02 08/31/06,08:35:06,029.7,--?--,377.57 08/31/06,08:35:07,031.0,--?--,377.57 08/31/06,08:35:08,032.3,--?--,378.12 08/31/06,08:35:09,033.6,--?--,378.68 08/31/06,08:35:10,035.1,--?--,379.22 08/31/06,08:35:11,036.4,--?--,379.22 08/31/06,08:35:12,037.7,--?--,379.78 08/31/06,08:35:13,039.1,--?--,380.34 08/31/06,08:35:14,040.5,--?--,380.89 08/31/06,08:35:15,041.9,--?--,381.45 08/31/06,08:35:16,043.2,--?--,381.45 08/31/06,08:35:17,044.6,--?--,382.02 08/31/06,08:35:18,045.9,--?--,382.61 08/31/06,08:35:19,047.3,--?--,383.16 08/31/06,08:35:20,048.6,--?--,383.16 08/31/06,08:35:21,050.0,--?--,383.71 08/31/06,08:35:22,051.3,--?--,384.25 08/31/06,08:35:23,052.6,--?--,384.80 08/31/06,08:35:24,053.9,--?--,385.35 08/31/06,08:35:25,055.2,--?--,385.35 08/31/06,08:35:26,056.5,--?--,385.90 08/31/06,08:35:27,057.8,--?--,386.45 08/31/06,08:35:28,059.0,--?--,387.01 08/31/06,08:35:29,060.2,--?--,387.57 08/31/06,08:35:30,061.4,--?--,387.57 08/31/06,08:35:31,062.5,--?--,388.13 08/31/06,08:35:32,063.6,--?--,388.72 08/31/06,08:35:33,064.7,--?--,389.28 08/31/06,08:35:34,065.8,--?--,389.28 08/31/06,08:35:35,066.9,--?--,389.83 08/31/06,08:35:36,068.0,--?--,390.37 08/31/06,08:35:37,069.1,--?--,390.93 08/31/06,08:35:38,070.2,--?--,391.47 08/31/06,08:35:39,071.4,--?--,391.47 08/31/06,08:35:40,072.5,--?--,392.03 08/31/06,08:35:41,073.7,--?--,392.59 08/31/06,08:35:42,074.9,--?--,393.14 08/31/06,08:35:43,076.0,--?--,393.14 08/31/06,08:35:44,077.2,--?--,393.70 08/31/06,08:35:45,078.3,--?--,394.25 08/31/06,08:35:46,079.5,--?--,394.83 08/31/06,08:35:47,080.7,--?--,395.40 08/31/06,08:35:48,082.0,--?--,395.40 08/31/06,08:35:49,083.2,--?--,395.95 08/31/06,08:35:50,084.3,--?--,396.50 08/31/06,08:35:51,085.5,--?--,397.05 08/31/06,08:35:52,086.7,--?--,397.60 08/31/06,08:35:53,088.0,--?--,397.60 08/31/06,08:35:54,089.2,--?--,398.15 08/31/06,08:35:55,090.4,--?--,398.71 08/31/06,08:35:56,091.5,--?--,399.26 08/31/06,08:35:57,092.6,--?--,399.26 08/31/06,08:35:58,093.8,--?--,399.81 08/31/06,08:35:59,094.8,--?--,400.36 08/31/06,08:36:00,095.8,--?--,400.92 08/31/06,08:36:01,096.8,--?--,401.50 08/31/06,08:36:02,097.7,--?--,401.50 08/31/06,08:36:03,098.7,--?--,402.05 08/31/06,08:36:04,099.6,--?--,402.60 08/31/06,08:36:05,100.6,--?--,403.14 08/31/06,08:36:06,101.5,--?--,403.14 08/31/06,08:36:07,102.4,--?--,403.68 08/31/06,08:36:08,103.4,--?--,404.23 08/31/06,08:36:09,104.3,--?--,404.77 08/31/06,08:36:10,105.2,--?--,405.32 08/31/06,08:36:11,106.2,--?--,405.32 08/31/06,08:36:12,107.2,--?--,405.86 08/31/06,08:36:13,108.2,--?--,406.40 08/31/06,08:36:14,109.3,--?--,406.95 08/31/06,08:36:15,110.4,--?--,407.52 08/31/06,08:36:16,111.4,--?--,407.52 08/31/06,08:36:17,112.5,--?--,408.07 08/31/06,08:36:18,113.6,--?--,408.61 08/31/06,08:36:19,114.7,--?--,409.15 08/31/06,08:36:20,115.8,--?--,409.15 08/31/06,08:36:21,116.9,--?--,409.70 08/31/06,08:36:22,118.1,--?--,410.24 08/31/06,08:36:23,119.2,--?--,410.79 08/31/06,08:36:24,120.4,--?--,411.33 08/31/06,08:36:25,121.7,--?--,411.33 08/31/06,08:36:26,122.9,--?--,411.88 08/31/06,08:36:27,124.2,--?--,412.43 08/31/06,08:36:28,125.4,--?--,412.97 08/31/06,08:36:29,126.7,--?--,412.97 08/31/06,08:36:30,127.8,--?--,413.55 08/31/06,08:36:31,128.9,--?--,414.10 08/31/06,08:36:32,130.0,--?--,414.63 08/31/06,08:36:33,131.0,--?--,415.17 08/31/06,08:36:34,132.0,--?--,415.17 08/31/06,08:36:35,133.2,--?--,415.71 08/31/06,08:36:36,134.2,--?--,416.26 08/31/06,08:36:37,135.3,--?--,416.81 08/31/06,08:36:38,136.1,--?--,416.81 08/31/06,08:36:39,137.0,--?--,417.35 08/31/06,08:36:40,138.0,--?--,417.89 08/31/06,08:36:41,139.1,--?--,418.44 08/31/06,08:36:42,140.1,--?--,418.98 08/31/06,08:36:43,141.2,--?--,418.98 08/31/06,08:36:44,142.3,--?--,419.53 08/31/06,08:36:45,143.4,--?--,420.11 08/31/06,08:36:46,144.6,--?--,420.66 08/31/06,08:36:47,145.9,--?--,421.20 08/31/06,08:36:48,147.2,--?--,421.20 08/31/06,08:36:49,148.5,--?--,421.76 08/31/06,08:36:50,149.8,--?--,422.31 08/31/06,08:36:51,151.1,--?--,422.86 08/31/06,08:36:52,152.4,--?--,422.86 08/31/06,08:36:53,153.6,--?--,423.41 08/31/06,08:36:54,154.8,--?--,423.95 08/31/06,08:36:55,156.1,--?--,424.50 08/31/06,08:36:56,157.3,--?--,425.06 08/31/06,08:36:57,158.6,--?--,425.06 08/31/06,08:36:58,159.9,--?--,425.60 08/31/06,08:36:59,161.1,--?--,426.19 08/31/06,08:37:00,162.4,--?--,426.74 08/31/06,08:37:01,163.6,--?--,426.74 08/31/06,08:37:02,164.8,--?--,427.30 08/31/06,08:37:03,165.9,--?--,427.84 08/31/06,08:37:04,167.1,--?--,428.37 08/31/06,08:37:05,168.4,--?--,428.92 08/31/06,08:37:06,169.6,--?--,428.92 08/31/06,08:37:07,170.8,--?--,429.46 08/31/06,08:37:08,171.9,--?--,430.00 08/31/06,08:37:09,172.8,--?--,430.54 08/31/06,08:37:10,173.8,--?--,431.07 08/31/06,08:37:11,175.0,--?--,431.07 08/31/06,08:37:12,176.4,--?--,431.61 08/31/06,08:37:13,177.8,--?--,432.18 08/31/06,08:37:14,179.2,--?--,432.73 08/31/06,08:37:15,180.6,--?--,432.73 08/31/06,08:37:16,181.8,--?--,433.28 08/31/06,08:37:17,183.0,--?--,433.82 08/31/06,08:37:18,184.4,--?--,434.37 08/31/06,08:37:19,185.8,--?--,434.91 08/31/06,08:37:20,187.2,--?--,434.91 08/31/06,08:37:21,188.6,--?--,435.46 08/31/06,08:37:22,190.1,--?--,435.99 08/31/06,08:37:23,191.6,--?--,436.54 08/31/06,08:37:24,193.2,--?--,436.54 08/31/06,08:37:25,194.8,--?--,437.08 08/31/06,08:37:26,196.3,--?--,437.63 08/31/06,08:37:27,197.9,--?--,438.18 08/31/06,08:37:28,199.5,--?--,438.76 08/31/06,08:37:29,201.0,--?--,438.76 08/31/06,08:37:30,202.5,--?--,439.31 08/31/06,08:37:31,204.2,--?--,439.86 08/31/06,08:37:32,205.8,--?--,440.40 08/31/06,08:37:33,207.5,--?--,440.96 08/31/06,08:37:34,209.1,--?--,440.96 08/31/06,08:37:35,210.8,--?--,441.51 08/31/06,08:37:36,212.4,--?--,442.06 08/31/06,08:37:37,213.9,--?--,442.62 08/31/06,08:37:38,215.5,--?--,442.62 08/31/06,08:37:39,217.1,--?--,443.16 08/31/06,08:37:40,218.6,--?--,443.72 08/31/06,08:37:41,220.3,--?--,444.27 08/31/06,08:37:42,222.0,--?--,444.85 08/31/06,08:37:43,223.7,--?--,444.85 08/31/06,08:37:44,225.4,--?--,445.40 08/31/06,08:37:45,227.2,--?--,445.95 08/31/06,08:37:46,229.1,--?--,446.49 08/31/06,08:37:47,231.0,--?--,446.49 08/31/06,08:37:48,232.8,--?--,447.04 08/31/06,08:37:49,234.6,--?--,447.60 08/31/06,08:37:50,236.3,--?--,448.15 08/31/06,08:37:51,238.0,--?--,448.70 08/31/06,08:37:52,239.8,--?--,448.70 08/31/06,08:37:53,241.6,--?--,449.24 08/31/06,08:37:54,243.5,--?--,449.79 08/31/06,08:37:55,245.5,--?--,450.34 08/31/06,08:37:56,247.4,--?--,450.89 08/31/06,08:37:57,249.4,--?--,450.89 08/31/06,08:37:58,251.3,--?--,451.47 08/31/06,08:37:59,253.2,--?--,452.03 08/31/06,08:38:00,255.2,--?--,452.57 08/31/06,08:38:01,257.2,--?--,452.57 08/31/06,08:38:02,259.1,--?--,453.11 08/31/06,08:38:03,261.0,--?--,453.66 08/31/06,08:38:04,263.1,--?--,454.21 08/31/06,08:38:05,265.1,--?--,454.77 08/31/06,08:38:06,267.1,--?--,454.77 08/31/06,08:38:07,269.1,--?--,455.31 08/31/06,08:38:08,271.2,--?--,455.86 08/31/06,08:38:09,273.2,--?--,456.41 08/31/06,08:38:10,275.4,--?--,456.41 08/31/06,08:38:11,277.6,--?--,456.96 08/31/06,08:38:12,279.8,--?--,457.51 08/31/06,08:38:13,281.9,--?--,458.09 08/31/06,08:38:14,283.9,--?--,458.64 08/31/06,08:38:15,286.0,--?--,458.64 08/31/06,08:38:16,287.9,--?--,459.19 08/31/06,08:38:17,289.9,--?--,459.75 08/31/06,08:38:18,291.8,--?--,460.29 08/31/06,08:38:19,293.8,--?--,460.83 08/31/06,08:38:20,295.8,--?--,460.83 08/31/06,08:38:21,297.8,--?--,461.38 08/31/06,08:38:22,299.8,--?--,461.92 08/31/06,08:38:23,301.7,--?--,462.47 08/31/06,08:38:24,303.7,--?--,462.47 08/31/06,08:38:25,305.5,--?--,463.01 08/31/06,08:38:26,307.3,--?--,463.57 08/31/06,08:38:27,309.2,--?--,464.12 08/31/06,08:38:28,311.0,--?--,464.70 08/31/06,08:38:29,313.0,--?--,464.70 08/31/06,08:38:30,314.9,--?--,465.24 08/31/06,08:38:31,316.8,--?--,465.78 08/31/06,08:38:32,318.7,--?--,466.32 08/31/06,08:38:33,320.4,--?--,466.32 08/31/06,08:38:34,322.2,--?--,466.86 08/31/06,08:38:35,323.9,--?--,467.41 08/31/06,08:38:36,325.7,--?--,467.95 08/31/06,08:38:37,327.4,--?--,468.49 08/31/06,08:38:38,328.9,--?--,468.49 08/31/06,08:38:39,330.4,--?--,469.03 08/31/06,08:38:40,331.9,--?--,469.57 08/31/06,08:38:41,333.4,--?--,470.11 08/31/06,08:38:42,334.9,--?--,470.66 08/31/06,08:38:43,336.4,--?--,470.66 08/31/06,08:38:44,337.8,--?--,471.24 08/31/06,08:38:45,339.2,--?--,471.79 08/31/06,08:38:46,340.6,--?--,472.33 08/31/06,08:38:47,340.6,--?--,472.33 08/31/06,08:38:48,342.0,--?--,472.86 08/31/06,08:38:49,343.3,--?--,473.39 08/31/06,08:38:50,344.6,--?--,473.93 08/31/06,08:38:51,345.8,--?--,474.47 08/31/06,08:38:52,347.1,--?--,474.47 08/31/06,08:38:53,348.4,--?--,475.01 08/31/06,08:38:54,349.7,--?--,475.54 08/31/06,08:38:55,351.0,--?--,476.08 08/31/06,08:38:56,352.4,--?--,476.62 08/31/06,08:38:57,353.7,--?--,476.62 08/31/06,08:38:58,355.0,--?--,477.16 08/31/06,08:38:59,356.4,--?--,477.73 08/31/06,08:39:00,357.8,--?--,478.26 08/31/06,08:39:01,359.2,--?--,478.26 08/31/06,08:39:02,000.7,--?--,478.79 08/31/06,08:39:03,002.3,--?--,479.33 08/31/06,08:39:04,003.8,--?--,479.86 08/31/06,08:39:05,005.3,--?--,480.40 08/31/06,08:39:06,006.8,--?--,480.40 08/31/06,08:39:07,008.4,--?--,480.94 08/31/06,08:39:08,010.0,--?--,481.48 08/31/06,08:39:09,011.5,--?--,482.02 08/31/06,08:39:10,013.1,--?--,482.02 08/31/06,08:39:11,014.7,--?--,482.55 08/31/06,08:39:12,016.4,--?--,483.08 08/31/06,08:39:13,018.0,--?--,483.61 08/31/06,08:39:14,019.7,--?--,484.18 08/31/06,08:39:15,021.2,--?--,484.18 08/31/06,08:39:16,022.8,--?--,484.72 08/31/06,08:39:17,024.4,--?--,485.24 08/31/06,08:39:18,026.0,--?--,485.76 08/31/06,08:39:19,027.7,--?--,486.29 08/31/06,08:39:20,029.3,--?--,486.29 08/31/06,08:39:21,031.0,--?--,486.82 08/31/06,08:39:22,032.7,--?--,487.34 08/31/06,08:39:23,034.4,--?--,487.87 08/31/06,08:39:24,036.2,--?--,487.87 08/31/06,08:39:25,038.0,--?--,488.40 08/31/06,08:39:26,039.8,--?--,488.92 08/31/06,08:39:27,041.6,--?--,489.44 08/31/06,08:39:28,043.4,--?--,489.97 08/31/06,08:39:29,045.2,--?--,489.97 08/31/06,08:39:30,047.0,--?--,490.51 08/31/06,08:39:31,048.8,--?--,491.05 08/31/06,08:39:32,050.6,--?--,491.57 08/31/06,08:39:33,052.4,--?--,491.57 08/31/06,08:39:34,054.2,--?--,492.09 08/31/06,08:39:35,056.0,--?--,492.61 08/31/06,08:39:36,057.8,--?--,493.13 08/31/06,08:39:37,059.6,--?--,493.64 08/31/06,08:39:38,061.4,--?--,493.64 08/31/06,08:39:39,063.2,--?--,494.16 08/31/06,08:39:40,065.1,--?--,494.68 08/31/06,08:39:41,066.9,--?--,495.20 08/31/06,08:39:42,068.8,--?--,495.72 08/31/06,08:39:43,070.7,--?--,495.72 08/31/06,08:39:44,072.6,--?--,496.25 08/31/06,08:39:45,074.5,--?--,496.77 08/31/06,08:39:46,076.4,--?--,497.33 08/31/06,08:39:47,078.3,--?--,497.33 08/31/06,08:39:48,080.2,--?--,497.84 08/31/06,08:39:49,082.1,--?--,498.37 08/31/06,08:39:50,084.0,--?--,498.91 08/31/06,08:39:51,086.0,--?--,499.43 08/31/06,08:39:52,088.0,--?--,499.43 08/31/06,08:39:53,089.9,--?--,499.96 08/31/06,08:39:54,091.9,--?--,500.49 08/31/06,08:39:55,094.0,--?--,501.02 08/31/06,08:39:56,096.0,--?--,501.02 08/31/06,08:39:57,098.0,--?--,501.55 08/31/06,08:39:58,100.0,--?--,502.09 08/31/06,08:39:59,101.9,--?--,502.63 08/31/06,08:40:00,104.0,--?--,503.16 08/31/06,08:40:01,106.0,--?--,503.16 08/31/06,08:40:02,108.1,--?--,503.70 08/31/06,08:40:03,110.2,--?--,504.27 08/31/06,08:40:04,112.2,--?--,504.80 08/31/06,08:40:05,114.1,--?--,505.34 08/31/06,08:40:06,116.1,--?--,505.34 08/31/06,08:40:07,118.1,--?--,505.87 08/31/06,08:40:08,120.0,--?--,506.41 08/31/06,08:40:09,121.9,--?--,506.95 08/31/06,08:40:10,123.8,--?--,506.95 08/31/06,08:40:11,125.6,--?--,507.49 08/31/06,08:40:12,127.5,--?--,508.03 08/31/06,08:40:13,129.3,--?--,508.56 08/31/06,08:40:14,131.1,--?--,509.10 08/31/06,08:40:15,132.9,--?--,509.10 08/31/06,08:40:16,134.6,--?--,509.64 08/31/06,08:40:17,136.4,--?--,510.17 08/31/06,08:40:18,138.2,--?--,510.71 08/31/06,08:40:19,140.0,--?--,511.27 08/31/06,08:40:20,141.8,--?--,511.27 08/31/06,08:40:21,143.6,--?--,511.80 08/31/06,08:40:22,145.5,--?--,512.33 08/31/06,08:40:23,147.3,--?--,512.85 08/31/06,08:40:24,149.0,--?--,512.85 08/31/06,08:40:25,150.7,--?--,513.39 08/31/06,08:40:26,152.4,--?--,513.92 08/31/06,08:40:27,154.3,--?--,514.45 08/31/06,08:40:28,156.0,--?--,514.99 08/31/06,08:40:29,157.8,--?--,514.99 08/31/06,08:40:30,159.4,--?--,515.52 08/31/06,08:40:31,161.1,--?--,516.05 08/31/06,08:40:32,162.8,--?--,516.59 08/31/06,08:40:33,164.5,--?--,516.59 08/31/06,08:40:34,166.2,--?--,517.13 08/31/06,08:40:35,167.9,--?--,517.66 08/31/06,08:40:36,169.5,--?--,518.22 08/31/06,08:40:37,171.3,--?--,518.76 08/31/06,08:40:38,173.0,--?--,518.76 08/31/06,08:40:39,174.6,--?--,519.30 08/31/06,08:40:40,176.3,--?--,519.83 08/31/06,08:40:41,177.8,--?--,520.37 08/31/06,08:40:42,179.5,--?--,520.90 08/31/06,08:40:43,181.2,--?--,520.90 08/31/06,08:40:44,183.0,--?--,521.45 08/31/06,08:40:45,184.8,--?--,521.99 08/31/06,08:40:46,186.3,--?--,522.52 08/31/06,08:40:47,187.8,--?--,522.52 08/31/06,08:40:48,189.4,--?--,523.06 08/31/06,08:40:49,191.1,--?--,523.60 08/31/06,08:40:50,192.9,--?--,524.12 08/31/06,08:40:51,194.7,--?--,524.65 08/31/06,08:40:52,196.5,--?--,524.65 08/31/06,08:40:53,198.3,--?--,525.21 08/31/06,08:40:54,200.0,--?--,525.76 08/31/06,08:40:55,201.9,--?--,526.30 08/31/06,08:40:56,203.7,--?--,526.83 08/31/06,08:40:57,205.4,--?--,526.83 08/31/06,08:40:58,207.3,--?--,527.36 08/31/06,08:40:59,209.2,--?--,527.90 08/31/06,08:41:00,211.2,--?--,528.43 08/31/06,08:41:01,213.3,--?--,528.43 08/31/06,08:41:02,215.3,--?--,528.96 08/31/06,08:41:03,217.4,--?--,529.48 08/31/06,08:41:04,219.6,--?--,530.02 08/31/06,08:41:05,221.7,--?--,530.56 08/31/06,08:41:06,223.7,--?--,530.56 08/31/06,08:41:07,225.7,--?--,531.11 08/31/06,08:41:08,227.7,--?--,531.64 08/31/06,08:41:09,229.6,--?--,532.17 08/31/06,08:41:10,231.6,--?--,532.17 08/31/06,08:41:11,233.7,--?--,532.73 08/31/06,08:41:12,235.8,--?--,533.27 08/31/06,08:41:13,237.9,--?--,533.81 08/31/06,08:41:14,239.9,--?--,534.34 08/31/06,08:41:15,242.0,--?--,534.34 08/31/06,08:41:16,244.0,--?--,534.89 08/31/06,08:41:17,245.9,--?--,535.42 08/31/06,08:41:18,247.9,--?--,535.97 08/31/06,08:41:19,249.9,--?--,536.50 08/31/06,08:41:20,251.9,--?--,536.50 08/31/06,08:41:21,253.8,--?--,537.04 08/31/06,08:41:22,255.7,--?--,537.59 08/31/06,08:41:23,257.7,--?--,538.13 08/31/06,08:41:24,259.7,--?--,538.13 08/31/06,08:41:25,261.7,--?--,538.68 08/31/06,08:41:26,263.7,--?--,539.22 08/31/06,08:41:27,265.7,--?--,539.78 08/31/06,08:41:28,267.7,--?--,540.35 08/31/06,08:41:29,269.7,--?--,540.35 08/31/06,08:41:30,271.7,--?--,540.90 08/31/06,08:41:31,273.7,--?--,541.44 08/31/06,08:41:32,275.6,--?--,541.98 08/31/06,08:41:33,277.5,--?--,542.53 08/31/06,08:41:34,279.4,--?--,542.53 08/31/06,08:41:35,281.3,--?--,543.08 08/31/06,08:41:36,283.2,--?--,543.63 08/31/06,08:41:37,285.0,--?--,544.17 08/31/06,08:41:38,286.9,--?--,544.17 08/31/06,08:41:39,288.7,--?--,544.72 08/31/06,08:41:40,290.6,--?--,545.26 08/31/06,08:41:41,292.4,--?--,545.81 08/31/06,08:41:42,294.2,--?--,546.36 08/31/06,08:41:43,296.0,--?--,546.36 08/31/06,08:41:44,297.9,--?--,546.91 08/31/06,08:41:45,299.7,--?--,547.46 08/31/06,08:41:46,301.4,--?--,548.05 08/31/06,08:41:47,303.1,--?--,548.05 08/31/06,08:41:48,304.9,--?--,548.59 08/31/06,08:41:49,306.6,--?--,549.13 08/31/06,08:41:50,308.4,--?--,549.68 08/31/06,08:41:51,310.2,--?--,550.23 08/31/06,08:41:52,312.0,--?--,550.23 08/31/06,08:41:53,313.7,--?--,550.77 08/31/06,08:41:54,315.4,--?--,551.33 08/31/06,08:41:55,317.0,--?--,551.88 08/31/06,08:41:56,318.6,--?--,552.43 08/31/06,08:41:57,320.2,--?--,552.43 08/31/06,08:41:58,321.9,--?--,552.98 08/31/06,08:41:59,323.5,--?--,553.53 08/31/06,08:42:00,325.1,--?--,554.07 08/31/06,08:42:01,326.7,--?--,554.07 08/31/06,08:42:02,328.3,--?--,554.63 08/31/06,08:42:03,329.9,--?--,555.18 08/31/06,08:42:04,331.5,--?--,555.77 08/31/06,08:42:05,333.1,--?--,556.32 08/31/06,08:42:06,334.6,--?--,556.32 08/31/06,08:42:07,336.2,--?--,556.86 08/31/06,08:42:08,337.8,--?--,557.41 08/31/06,08:42:09,339.4,--?--,557.95 08/31/06,08:42:10,341.0,--?--,558.51 08/31/06,08:42:11,342.6,--?--,558.51 08/31/06,08:42:12,344.2,--?--,559.05 08/31/06,08:42:13,345.8,--?--,559.60 08/31/06,08:42:14,347.5,--?--,560.15 08/31/06,08:42:15,349.1,--?--,560.15 08/31/06,08:42:16,350.8,--?--,560.70 08/31/06,08:42:17,352.5,--?--,561.25 08/31/06,08:42:18,354.2,--?--,561.78 08/31/06,08:42:19,356.0,--?--,562.33 08/31/06,08:42:20,357.8,--?--,562.33 08/31/06,08:42:21,359.6,--?--,562.88 08/31/06,08:42:22,001.4,--?--,563.44 08/31/06,08:42:23,003.1,--?--,564.03 08/31/06,08:42:24,004.8,--?--,564.59 08/31/06,08:42:25,006.5,--?--,564.59 08/31/06,08:42:26,008.1,--?--,565.14 08/31/06,08:42:27,009.8,--?--,565.68 08/31/06,08:42:28,011.4,--?--,566.22 08/31/06,08:42:29,013.0,--?--,566.22 08/31/06,08:42:30,014.5,--?--,566.76 08/31/06,08:42:31,016.0,--?--,567.31 08/31/06,08:42:32,017.6,--?--,567.86 08/31/06,08:42:33,019.1,--?--,568.42 08/31/06,08:42:34,020.8,--?--,568.42 08/31/06,08:42:35,022.6,--?--,568.97 08/31/06,08:42:36,024.2,--?--,569.52 08/31/06,08:42:37,025.8,--?--,570.06 08/31/06,08:42:38,027.3,--?--,570.06 08/31/06,08:42:39,028.9,--?--,570.60 08/31/06,08:42:40,030.5,--?--,571.16 08/31/06,08:42:41,032.1,--?--,571.70 08/31/06,08:42:42,033.9,--?--,572.27 08/31/06,08:42:43,035.5,--?--,572.27 08/31/06,08:42:44,037.3,--?--,572.83 08/31/06,08:42:45,038.9,--?--,573.38 08/31/06,08:42:46,040.6,--?--,573.93 08/31/06,08:42:47,042.3,--?--,574.47 08/31/06,08:42:48,043.9,--?--,574.47 08/31/06,08:42:49,045.6,--?--,575.02 08/31/06,08:42:50,047.3,--?--,575.58 08/31/06,08:42:51,049.0,--?--,576.13 08/31/06,08:42:52,050.7,--?--,576.13 08/31/06,08:42:53,052.4,--?--,576.69 08/31/06,08:42:54,054.1,--?--,577.25 08/31/06,08:42:55,055.8,--?--,577.79 08/31/06,08:42:56,057.6,--?--,578.35 08/31/06,08:42:57,059.3,--?--,578.35 08/31/06,08:42:58,061.0,--?--,578.89 08/31/06,08:42:59,062.7,--?--,579.43 08/31/06,08:43:00,064.5,--?--,579.98 08/31/06,08:43:01,066.3,--?--,580.54 08/31/06,08:43:02,068.2,--?--,580.54 08/31/06,08:43:03,069.9,--?--,581.12 08/31/06,08:43:04,071.7,--?--,581.66 08/31/06,08:43:05,073.4,--?--,582.22 08/31/06,08:43:06,075.2,--?--,582.22 08/31/06,08:43:07,077.0,--?--,582.77 08/31/06,08:43:08,078.9,--?--,583.32 08/31/06,08:43:09,080.7,--?--,583.89 08/31/06,08:43:10,082.5,--?--,584.44 08/31/06,08:43:11,084.3,--?--,584.44 08/31/06,08:43:12,086.1,--?--,584.99 08/31/06,08:43:13,087.9,--?--,585.54 08/31/06,08:43:14,089.6,--?--,586.10 08/31/06,08:43:15,091.4,--?--,586.65 08/31/06,08:43:16,093.2,--?--,586.65 08/31/06,08:43:17,094.9,--?--,587.20 08/31/06,08:43:18,096.7,--?--,587.76 08/31/06,08:43:19,098.5,--?--,588.33 08/31/06,08:43:20,100.3,--?--,588.33 08/31/06,08:43:21,102.1,--?--,588.89 08/31/06,08:43:22,103.8,--?--,589.44 08/31/06,08:43:23,105.5,--?--,590.03 08/31/06,08:43:24,107.3,--?--,590.59 08/31/06,08:43:25,109.0,--?--,590.59 08/31/06,08:43:26,110.8,--?--,591.15 08/31/06,08:43:27,112.6,--?--,591.70 08/31/06,08:43:28,114.3,--?--,592.25 08/31/06,08:43:29,116.0,--?--,592.25 08/31/06,08:43:30,117.7,--?--,592.80 08/31/06,08:43:31,119.3,--?--,593.36 08/31/06,08:43:32,120.8,--?--,593.92 08/31/06,08:43:33,122.3,--?--,594.47 08/31/06,08:43:34,123.9,--?--,594.47 08/31/06,08:43:35,125.5,--?--,595.04 08/31/06,08:43:36,127.2,--?--,595.60 08/31/06,08:43:37,128.7,--?--,596.16 08/31/06,08:43:38,130.3,--?--,596.71 08/31/06,08:43:39,131.8,--?--,596.71 08/31/06,08:43:40,133.4,--?--,597.27 08/31/06,08:43:41,135.1,--?--,597.82 08/31/06,08:43:42,136.7,--?--,598.39 08/31/06,08:43:43,138.3,--?--,598.39 08/31/06,08:43:44,139.8,--?--,598.98 08/31/06,08:43:45,141.3,--?--,599.54 08/31/06,08:43:46,142.7,--?--,600.10 08/31/06,08:43:47,144.1,--?--,600.67 08/31/06,08:43:48,145.4,--?--,600.67 08/31/06,08:43:49,146.7,--?--,601.23 08/31/06,08:43:50,147.9,--?--,601.79 08/31/06,08:43:51,149.1,--?--,602.35 08/31/06,08:43:52,150.2,--?--,602.91 08/31/06,08:43:53,151.4,--?--,602.91 08/31/06,08:43:54,152.6,--?--,603.47 08/31/06,08:43:55,153.8,--?--,604.03 08/31/06,08:43:56,155.1,--?--,604.59 08/31/06,08:43:57,156.3,--?--,604.59 08/31/06,08:43:58,157.6,--?--,605.16 08/31/06,08:43:59,158.8,--?--,605.72 08/31/06,08:44:00,160.1,--?--,606.29 08/31/06,08:44:01,161.3,--?--,606.86 08/31/06,08:44:02,162.5,--?--,606.86 08/31/06,08:44:03,163.8,--?--,607.47 08/31/06,08:44:04,165.1,--?--,608.04 08/31/06,08:44:05,166.4,--?--,608.60 08/31/06,08:44:06,167.8,--?--,609.16 08/31/06,08:44:07,169.2,--?--,609.16 08/31/06,08:44:08,170.6,--?--,609.73 08/31/06,08:44:09,172.1,--?--,610.29 08/31/06,08:44:10,173.5,--?--,610.86 08/31/06,08:44:11,175.0,--?--,610.86 08/31/06,08:44:12,176.5,--?--,611.42 08/31/06,08:44:13,178.0,--?--,611.98 08/31/06,08:44:14,179.4,--?--,612.55 08/31/06,08:44:15,180.9,--?--,613.12 08/31/06,08:44:16,182.3,--?--,613.12 08/31/06,08:44:17,183.7,--?--,613.68 08/31/06,08:44:18,185.2,--?--,614.25 08/31/06,08:44:19,186.7,--?--,614.82 08/31/06,08:44:20,188.2,--?--,615.39 08/31/06,08:44:21,189.6,--?--,615.39 08/31/06,08:44:22,191.2,--?--,615.95 08/31/06,08:44:23,192.7,--?--,616.55 08/31/06,08:44:24,194.2,--?--,617.11 08/31/06,08:44:25,195.8,--?--,617.11 08/31/06,08:44:26,197.4,--?--,617.67 08/31/06,08:44:27,199.0,--?--,618.23 08/31/06,08:44:28,200.6,--?--,618.79 08/31/06,08:44:29,202.1,--?--,619.36 08/31/06,08:44:30,203.7,--?--,619.36 08/31/06,08:44:31,205.3,--?--,619.92 08/31/06,08:44:32,206.8,--?--,620.48 08/31/06,08:44:33,208.4,--?--,621.04 08/31/06,08:44:34,210.0,--?--,621.04 08/31/06,08:44:35,211.6,--?--,621.61 08/31/06,08:44:36,213.3,--?--,622.17 08/31/06,08:44:37,214.9,--?--,622.73 08/31/06,08:44:38,216.5,--?--,623.29 08/31/06,08:44:39,218.2,--?--,623.29 08/31/06,08:44:40,219.8,--?--,623.86 08/31/06,08:44:41,221.4,--?--,624.42 08/31/06,08:44:42,223.0,--?--,624.99 08/31/06,08:44:43,224.5,--?--,625.58 08/31/06,08:44:44,226.1,--?--,625.58 08/31/06,08:44:45,227.6,--?--,626.14 08/31/06,08:44:46,229.3,--?--,626.70 08/31/06,08:44:47,230.9,--?--,627.26 08/31/06,08:44:48,232.5,--?--,627.26 08/31/06,08:44:49,234.1,--?--,627.82 08/31/06,08:44:50,235.7,--?--,628.37 08/31/06,08:44:51,237.4,--?--,628.93 08/31/06,08:44:52,239.0,--?--,629.50 08/31/06,08:44:53,240.7,--?--,629.50 08/31/06,08:44:54,242.4,--?--,630.05 08/31/06,08:44:55,244.0,--?--,630.61 08/31/06,08:44:56,245.8,--?--,631.18 08/31/06,08:44:57,247.5,--?--,631.73 08/31/06,08:44:58,249.2,--?--,631.73 08/31/06,08:44:59,251.0,--?--,632.30 08/31/06,08:45:00,252.8,--?--,632.86 08/31/06,08:45:01,254.6,--?--,633.42 08/31/06,08:45:02,256.5,--?--,633.42 08/31/06,08:45:03,258.3,--?--,633.98 08/31/06,08:45:04,260.1,--?--,634.55 08/31/06,08:45:05,261.9,--?--,635.14 08/31/06,08:45:06,263.6,--?--,635.69 08/31/06,08:45:07,265.4,--?--,635.69 08/31/06,08:45:08,267.1,--?--,636.24 08/31/06,08:45:09,268.9,--?--,636.79 08/31/06,08:45:10,270.9,--?--,637.35 08/31/06,08:45:11,272.8,--?--,637.90 08/31/06,08:45:12,274.8,--?--,637.90 08/31/06,08:45:13,276.7,--?--,638.45 08/31/06,08:45:14,278.5,--?--,639.01 08/31/06,08:45:15,280.2,--?--,639.56 08/31/06,08:45:16,281.9,--?--,639.56 08/31/06,08:45:17,283.5,--?--,640.12 08/31/06,08:45:18,285.2,--?--,640.67 08/31/06,08:45:19,286.8,--?--,641.23 08/31/06,08:45:20,288.5,--?--,641.79 08/31/06,08:45:21,290.1,--?--,641.79 08/31/06,08:45:22,291.7,--?--,642.35 08/31/06,08:45:23,293.3,--?--,642.90 08/31/06,08:45:24,294.8,--?--,643.46 08/31/06,08:45:25,296.4,--?--,644.03 08/31/06,08:45:26,297.9,--?--,644.03 08/31/06,08:45:27,299.5,--?--,644.58 08/31/06,08:45:28,301.1,--?--,645.13 08/31/06,08:45:29,302.7,--?--,645.67 08/31/06,08:45:30,304.2,--?--,645.67 08/31/06,08:45:31,305.8,--?--,646.22 08/31/06,08:45:32,307.4,--?--,646.77 08/31/06,08:45:33,309.0,--?--,647.31 08/31/06,08:45:34,310.6,--?--,647.86 08/31/06,08:45:35,312.3,--?--,647.86 08/31/06,08:45:36,313.8,--?--,648.41 08/31/06,08:45:37,315.4,--?--,648.95 08/31/06,08:45:38,317.1,--?--,649.48 08/31/06,08:45:39,318.9,--?--,650.01 08/31/06,08:45:40,320.6,--?--,650.01 08/31/06,08:45:41,322.3,--?--,650.55 08/31/06,08:45:42,324.0,--?--,651.09 08/31/06,08:45:43,325.6,--?--,651.64 08/31/06,08:45:44,327.2,--?--,651.64 08/31/06,08:45:45,328.8,--?--,652.19 08/31/06,08:45:46,330.3,--?--,652.75 08/31/06,08:45:47,331.9,--?--,653.31 08/31/06,08:45:48,333.5,--?--,653.87 08/31/06,08:45:49,335.1,--?--,653.87 08/31/06,08:45:50,336.8,--?--,654.39 08/31/06,08:45:51,338.4,--?--,654.91 08/31/06,08:45:52,340.1,--?--,655.44 08/31/06,08:45:53,341.8,--?--,655.97 08/31/06,08:45:54,343.6,--?--,655.97 08/31/06,08:45:55,345.3,--?--,656.50 08/31/06,08:45:56,347.0,--?--,657.04 08/31/06,08:45:57,348.7,--?--,657.57 08/31/06,08:45:58,350.4,--?--,657.57 08/31/06,08:45:59,352.1,--?--,658.10 08/31/06,08:46:00,353.7,--?--,658.64 08/31/06,08:46:01,355.5,--?--,659.17 08/31/06,08:46:02,357.2,--?--,659.70 08/31/06,08:46:03,358.9,--?--,659.70 08/31/06,08:46:04,000.8,--?--,660.23 08/31/06,08:46:05,002.6,--?--,660.74 08/31/06,08:46:06,004.4,--?--,661.27 08/31/06,08:46:07,006.2,--?--,661.80 08/31/06,08:46:08,007.9,--?--,661.80 08/31/06,08:46:09,009.7,--?--,662.33 08/31/06,08:46:10,011.4,--?--,662.90 08/31/06,08:46:11,013.2,--?--,663.44 08/31/06,08:46:12,015.0,--?--,663.44 08/31/06,08:46:13,016.7,--?--,663.98 08/31/06,08:46:14,018.5,--?--,664.51 08/31/06,08:46:15,020.2,--?--,665.06 08/31/06,08:46:16,022.0,--?--,665.59 08/31/06,08:46:17,023.9,--?--,665.59 08/31/06,08:46:18,025.7,--?--,666.13 08/31/06,08:46:19,027.5,--?--,666.67 08/31/06,08:46:20,029.2,--?--,667.19 08/31/06,08:46:21,031.0,--?--,667.72 08/31/06,08:46:22,032.7,--?--,667.72 08/31/06,08:46:23,034.5,--?--,668.25 08/31/06,08:46:24,036.3,--?--,668.78 08/31/06,08:46:25,038.1,--?--,669.31 08/31/06,08:46:26,039.9,--?--,669.31 08/31/06,08:46:27,041.6,--?--,669.85 08/31/06,08:46:28,043.4,--?--,670.37 08/31/06,08:46:29,045.2,--?--,670.90 08/31/06,08:46:30,046.9,--?--,671.43 08/31/06,08:46:31,048.7,--?--,671.43 08/31/06,08:46:32,050.4,--?--,671.96 08/31/06,08:46:33,052.1,--?--,672.51 08/31/06,08:46:34,053.9,--?--,673.04 08/31/06,08:46:35,055.6,--?--,673.57 08/31/06,08:46:36,057.3,--?--,673.57 08/31/06,08:46:37,059.0,--?--,674.10 08/31/06,08:46:38,060.7,--?--,674.63 08/31/06,08:46:39,062.4,--?--,675.17 08/31/06,08:46:40,064.3,--?--,675.17 08/31/06,08:46:41,066.0,--?--,675.69 08/31/06,08:46:42,067.7,--?--,676.22 08/31/06,08:46:43,069.4,--?--,676.75 08/31/06,08:46:44,071.1,--?--,677.29 08/31/06,08:46:45,072.8,--?--,677.29 08/31/06,08:46:46,074.5,--?--,677.82 08/31/06,08:46:47,076.1,--?--,678.36 08/31/06,08:46:48,077.8,--?--,678.89 08/31/06,08:46:49,079.5,--?--,679.43 08/31/06,08:46:50,081.2,--?--,679.43 08/31/06,08:46:51,082.9,--?--,679.96 08/31/06,08:46:52,084.7,--?--,680.50 08/31/06,08:46:53,086.4,--?--,681.03 08/31/06,08:46:54,088.2,--?--,681.03 08/31/06,08:46:55,090.0,--?--,681.56 08/31/06,08:46:56,091.8,--?--,682.10 08/31/06,08:46:57,093.6,--?--,682.67 08/31/06,08:46:58,095.4,--?--,683.19 08/31/06,08:46:59,097.2,--?--,683.19 08/31/06,08:47:00,099.0,--?--,683.72 08/31/06,08:47:01,100.7,--?--,684.26 08/31/06,08:47:02,102.5,--?--,684.79 08/31/06,08:47:03,104.3,--?--,685.33 08/31/06,08:47:04,106.0,--?--,685.33 08/31/06,08:47:05,107.8,--?--,685.86 08/31/06,08:47:06,109.5,--?--,686.39 08/31/06,08:47:07,111.2,--?--,686.92 08/31/06,08:47:08,112.9,--?--,686.92 08/31/06,08:47:09,114.5,--?--,687.44 08/31/06,08:47:10,116.2,--?--,687.97 08/31/06,08:47:11,117.8,--?--,688.50 08/31/06,08:47:12,119.5,--?--,689.04 08/31/06,08:47:13,121.1,--?--,689.04 08/31/06,08:47:14,122.8,--?--,689.57 08/31/06,08:47:15,124.4,--?--,690.09 08/31/06,08:47:16,126.1,--?--,690.61 08/31/06,08:47:17,127.6,--?--,691.14 08/31/06,08:47:18,129.2,--?--,691.14 08/31/06,08:47:19,130.8,--?--,691.66 08/31/06,08:47:20,132.4,--?--,692.18 08/31/06,08:47:21,134.0,--?--,692.74 08/31/06,08:47:22,135.6,--?--,692.74 08/31/06,08:47:23,137.2,--?--,693.26 08/31/06,08:47:24,138.9,--?--,693.78 08/31/06,08:47:25,140.6,--?--,694.31 08/31/06,08:47:26,142.2,--?--,694.82 08/31/06,08:47:27,143.9,--?--,694.82 08/31/06,08:47:28,145.5,--?--,695.34 08/31/06,08:47:29,147.2,--?--,695.86 08/31/06,08:47:30,148.9,--?--,696.38 08/31/06,08:47:31,150.6,--?--,696.90 08/31/06,08:47:32,152.3,--?--,696.90 08/31/06,08:47:33,154.0,--?--,697.42 08/31/06,08:47:34,155.7,--?--,697.93 08/31/06,08:47:35,157.4,--?--,698.44 08/31/06,08:47:36,159.2,--?--,698.44 08/31/06,08:47:37,160.9,--?--,698.95 08/31/06,08:47:38,162.7,--?--,699.47 08/31/06,08:47:39,164.4,--?--,699.97 08/31/06,08:47:40,166.2,--?--,700.49 08/31/06,08:47:41,168.0,--?--,700.49 08/31/06,08:47:42,169.7,--?--,701.00 08/31/06,08:47:43,171.5,--?--,701.51 08/31/06,08:47:44,173.2,--?--,702.02 08/31/06,08:47:45,175.0,--?--,702.56 08/31/06,08:47:46,176.7,--?--,702.56 08/31/06,08:47:47,178.5,--?--,703.08 08/31/06,08:47:48,180.2,--?--,703.59 08/31/06,08:47:49,181.9,--?--,704.08 08/31/06,08:47:50,183.7,--?--,704.08 08/31/06,08:47:51,185.4,--?--,704.59 08/31/06,08:47:52,187.2,--?--,705.09 08/31/06,08:47:53,189.0,--?--,705.59 08/31/06,08:47:54,190.7,--?--,706.10 08/31/06,08:47:55,192.7,--?--,706.10 08/31/06,08:47:56,194.5,--?--,706.60 08/31/06,08:47:57,196.4,--?--,707.10 08/31/06,08:47:58,198.3,--?--,707.60 08/31/06,08:47:59,200.2,--?--,708.11 08/31/06,08:48:00,202.1,--?--,708.11 08/31/06,08:48:01,204.0,--?--,708.62 08/31/06,08:48:02,205.9,--?--,709.13 08/31/06,08:48:03,207.7,--?--,709.63 08/31/06,08:48:04,209.6,--?--,709.63 08/31/06,08:48:05,211.4,--?--,710.14 08/31/06,08:48:06,213.2,--?--,710.65 08/31/06,08:48:07,215.1,--?--,711.16 08/31/06,08:48:08,216.9,--?--,711.67 08/31/06,08:48:09,218.8,--?--,711.67 08/31/06,08:48:10,220.6,--?--,712.17 08/31/06,08:48:11,222.6,--?--,712.70 08/31/06,08:48:12,224.6,--?--,713.21 08/31/06,08:48:13,226.6,--?--,713.71 08/31/06,08:48:14,228.7,--?--,713.71 08/31/06,08:48:15,230.6,--?--,714.22 08/31/06,08:48:16,232.6,--?--,714.71 08/31/06,08:48:17,234.5,--?--,715.22 08/31/06,08:48:18,236.4,--?--,715.22 08/31/06,08:48:19,238.3,--?--,715.72 08/31/06,08:48:20,240.3,--?--,716.23 08/31/06,08:48:21,242.2,--?--,716.72 08/31/06,08:48:22,244.2,--?--,717.22 08/31/06,08:48:23,246.3,--?--,717.22 08/31/06,08:48:24,248.5,--?--,717.72 08/31/06,08:48:25,250.6,--?--,718.21 08/31/06,08:48:26,252.7,--?--,718.71 08/31/06,08:48:27,254.8,--?--,719.21 08/31/06,08:48:28,256.9,--?--,719.21 08/31/06,08:48:29,259.1,--?--,719.71 08/31/06,08:48:30,261.3,--?--,720.22 08/31/06,08:48:31,263.4,--?--,720.72 08/31/06,08:48:32,265.6,--?--,720.72 08/31/06,08:48:33,267.8,--?--,721.23 08/31/06,08:48:34,269.9,--?--,721.73 08/31/06,08:48:35,272.1,--?--,722.23 08/31/06,08:48:36,274.4,--?--,722.73 08/31/06,08:48:37,276.7,--?--,722.73 08/31/06,08:48:38,278.9,--?--,723.28 08/31/06,08:48:39,281.1,--?--,723.79 08/31/06,08:48:40,283.3,--?--,724.29 08/31/06,08:48:41,285.4,--?--,724.80 08/31/06,08:48:42,287.5,--?--,724.80 08/31/06,08:48:43,289.6,--?--,725.32 08/31/06,08:48:44,291.8,--?--,725.83 08/31/06,08:48:45,293.9,--?--,726.34 08/31/06,08:48:46,296.0,--?--,726.34 08/31/06,08:48:47,298.1,--?--,726.85 08/31/06,08:48:48,300.2,--?--,727.36 08/31/06,08:48:49,302.3,--?--,727.88 08/31/06,08:48:50,304.3,--?--,728.40 08/31/06,08:48:51,306.3,--?--,728.40 08/31/06,08:48:52,308.3,--?--,728.91 08/31/06,08:48:53,310.2,--?--,729.43 08/31/06,08:48:54,312.2,--?--,729.95 08/31/06,08:48:55,314.3,--?--,730.47 08/31/06,08:48:56,316.3,--?--,730.47 08/31/06,08:48:57,318.2,--?--,730.99 08/31/06,08:48:58,320.2,--?--,731.51 08/31/06,08:48:59,322.2,--?--,732.03 08/31/06,08:49:00,324.1,--?--,732.03 08/31/06,08:49:01,326.1,--?--,732.55 08/31/06,08:49:02,328.1,--?--,733.06 08/31/06,08:49:03,330.0,--?--,733.58 08/31/06,08:49:04,332.0,--?--,734.14 08/31/06,08:49:05,333.9,--?--,734.14 08/31/06,08:49:06,335.8,--?--,734.66 08/31/06,08:49:07,337.7,--?--,735.18 08/31/06,08:49:08,339.6,--?--,735.70 08/31/06,08:49:09,341.4,--?--,736.22 08/31/06,08:49:10,343.3,--?--,736.22 08/31/06,08:49:11,345.0,--?--,736.74 08/31/06,08:49:12,346.8,--?--,737.27 08/31/06,08:49:13,348.5,--?--,737.79 08/31/06,08:49:14,350.2,--?--,737.79 08/31/06,08:49:15,351.8,--?--,738.32 08/31/06,08:49:16,353.5,--?--,738.84 08/31/06,08:49:17,355.1,--?--,739.37 08/31/06,08:49:18,356.8,--?--,739.91 08/31/06,08:49:19,358.4,--?--,739.91 08/31/06,08:49:20,000.1,--?--,740.43 08/31/06,08:49:21,001.8,--?--,740.96 08/31/06,08:49:22,003.3,--?--,741.49 08/31/06,08:49:23,004.9,--?--,742.02 08/31/06,08:49:24,006.4,--?--,742.02 08/31/06,08:49:25,007.8,--?--,742.56 08/31/06,08:49:26,009.3,--?--,743.09 08/31/06,08:49:27,010.7,--?--,743.62 08/31/06,08:49:28,012.1,--?--,744.15 08/31/06,08:49:29,013.5,--?--,744.15 08/31/06,08:49:30,014.9,--?--,744.67 08/31/06,08:49:31,016.2,--?--,745.22 08/31/06,08:49:32,017.6,--?--,745.77 08/31/06,08:49:33,019.0,--?--,745.77 08/31/06,08:49:34,020.4,--?--,746.30 08/31/06,08:49:35,021.7,--?--,746.82 08/31/06,08:49:36,023.0,--?--,747.35 08/31/06,08:49:37,024.4,--?--,747.88 08/31/06,08:49:38,025.8,--?--,747.88 08/31/06,08:49:39,027.2,--?--,748.41 08/31/06,08:49:40,028.6,--?--,748.94 08/31/06,08:49:41,030.1,--?--,749.46 08/31/06,08:49:42,031.5,--?--,750.00 08/31/06,08:49:43,032.9,--?--,750.00 08/31/06,08:49:44,034.3,--?--,750.53 08/31/06,08:49:45,035.7,--?--,751.06 08/31/06,08:49:46,037.0,--?--,751.59 08/31/06,08:49:47,038.4,--?--,751.59 08/31/06,08:49:48,039.9,--?--,752.12 08/31/06,08:49:49,041.3,--?--,752.64 08/31/06,08:49:50,042.8,--?--,753.17 08/31/06,08:49:51,044.2,--?--,753.70 08/31/06,08:49:52,045.7,--?--,753.70 08/31/06,08:49:53,047.2,--?--,754.23 08/31/06,08:49:54,048.8,--?--,754.77 08/31/06,08:49:55,050.3,--?--,755.30 08/31/06,08:49:56,051.8,--?--,755.83 08/31/06,08:49:57,053.2,--?--,755.83 08/31/06,08:49:58,054.7,--?--,756.37 08/31/06,08:49:59,056.1,--?--,756.91 08/31/06,08:50:00,057.6,--?--,757.48 08/31/06,08:50:01,059.1,--?--,757.48 08/31/06,08:50:02,060.6,--?--,758.02 08/31/06,08:50:03,062.1,--?--,758.55 08/31/06,08:50:04,063.8,--?--,759.08 08/31/06,08:50:05,065.3,--?--,759.61 08/31/06,08:50:06,067.0,--?--,759.61 08/31/06,08:50:07,068.6,--?--,760.15 08/31/06,08:50:08,070.2,--?--,760.69 08/31/06,08:50:09,071.8,--?--,761.22 08/31/06,08:50:10,073.5,--?--,761.77 08/31/06,08:50:11,075.1,--?--,761.77 08/31/06,08:50:12,076.7,--?--,762.30 08/31/06,08:50:13,078.4,--?--,762.83 08/31/06,08:50:14,080.0,--?--,763.36 08/31/06,08:50:15,081.7,--?--,763.36 08/31/06,08:50:16,083.4,--?--,763.90 08/31/06,08:50:17,085.1,--?--,764.43 08/31/06,08:50:18,086.8,--?--,764.97 08/31/06,08:50:19,088.5,--?--,765.51 08/31/06,08:50:20,090.2,--?--,765.51 08/31/06,08:50:21,091.8,--?--,766.04 08/31/06,08:50:22,093.5,--?--,766.57 08/31/06,08:50:23,095.2,--?--,767.10 08/31/06,08:50:24,096.9,--?--,767.63 08/31/06,08:50:25,098.6,--?--,767.63 08/31/06,08:50:26,100.4,--?--,768.15 08/31/06,08:50:27,102.1,--?--,768.68 08/31/06,08:50:28,103.8,--?--,769.20 08/31/06,08:50:29,105.5,--?--,769.20 08/31/06,08:50:30,107.3,--?--,769.77 08/31/06,08:50:31,109.0,--?--,770.30 08/31/06,08:50:32,110.7,--?--,770.82 08/31/06,08:50:33,112.4,--?--,771.33 08/31/06,08:50:34,114.2,--?--,771.33 08/31/06,08:50:35,116.0,--?--,771.86 08/31/06,08:50:36,117.9,--?--,772.38 08/31/06,08:50:37,119.7,--?--,772.90 08/31/06,08:50:38,121.5,--?--,773.43 08/31/06,08:50:39,123.3,--?--,773.43 08/31/06,08:50:40,125.2,--?--,773.95 08/31/06,08:50:41,127.0,--?--,774.46 08/31/06,08:50:42,128.9,--?--,774.99 08/31/06,08:50:43,130.7,--?--,775.50 08/31/06,08:50:44,132.5,--?--,775.50 08/31/06,08:50:45,134.3,--?--,776.02 08/31/06,08:50:46,136.1,--?--,776.52 08/31/06,08:50:47,137.9,--?--,777.04 08/31/06,08:50:48,139.8,--?--,777.04 08/31/06,08:50:49,141.6,--?--,777.55 08/31/06,08:50:50,143.5,--?--,778.06 08/31/06,08:50:51,145.3,--?--,778.57 08/31/06,08:50:52,147.2,--?--,779.07 08/31/06,08:50:53,149.2,--?--,779.07 08/31/06,08:50:54,151.0,--?--,779.57 08/31/06,08:50:55,153.0,--?--,780.08 08/31/06,08:50:56,155.0,--?--,780.58 08/31/06,08:50:57,156.9,--?--,781.08 08/31/06,08:50:58,158.9,--?--,781.08 08/31/06,08:50:59,160.9,--?--,781.59 08/31/06,08:51:00,162.9,--?--,782.11 08/31/06,08:51:01,165.0,--?--,782.62 08/31/06,08:51:02,167.2,--?--,782.62 08/31/06,08:51:03,169.3,--?--,783.13 08/31/06,08:51:04,171.5,--?--,783.63 08/31/06,08:51:05,173.7,--?--,784.13 08/31/06,08:51:06,175.9,--?--,784.64 08/31/06,08:51:07,178.2,--?--,784.64 08/31/06,08:51:08,180.5,--?--,785.14 08/31/06,08:51:09,182.7,--?--,785.66 08/31/06,08:51:10,185.0,--?--,786.16 08/31/06,08:51:11,187.3,--?--,786.67 08/31/06,08:51:12,189.4,--?--,786.67 08/31/06,08:51:13,191.6,--?--,787.18 08/31/06,08:51:14,193.8,--?--,787.69 08/31/06,08:51:15,196.1,--?--,788.20 08/31/06,08:51:16,198.4,--?--,788.20 08/31/06,08:51:17,200.6,--?--,788.71 08/31/06,08:51:18,202.8,--?--,789.23 08/31/06,08:51:19,205.1,--?--,789.73 08/31/06,08:51:20,207.4,--?--,790.25 08/31/06,08:51:21,209.7,--?--,790.25 08/31/06,08:51:22,212.0,--?--,790.76 08/31/06,08:51:23,214.4,--?--,791.28 08/31/06,08:51:24,216.7,--?--,791.79 08/31/06,08:51:25,219.0,--?--,792.31 08/31/06,08:51:26,221.3,--?--,792.31 08/31/06,08:51:27,223.6,--?--,792.82 08/31/06,08:51:28,225.9,--?--,793.33 08/31/06,08:51:29,228.3,--?--,793.85 08/31/06,08:51:30,230.6,--?--,793.85 08/31/06,08:51:31,232.9,--?--,794.36 08/31/06,08:51:32,235.3,--?--,794.90 08/31/06,08:51:33,237.6,--?--,795.42 08/31/06,08:51:34,239.9,--?--,795.94 08/31/06,08:51:35,242.3,--?--,795.94 08/31/06,08:51:36,244.6,--?--,796.45 08/31/06,08:51:37,246.9,--?--,796.96 08/31/06,08:51:38,249.2,--?--,797.47 08/31/06,08:51:39,251.4,--?--,797.99 08/31/06,08:51:40,253.6,--?--,797.99 08/31/06,08:51:41,255.8,--?--,798.50 08/31/06,08:51:42,258.1,--?--,799.02 08/31/06,08:51:43,260.2,--?--,799.54 08/31/06,08:51:44,262.4,--?--,800.05 08/31/06,08:51:45,264.5,--?--,800.05 08/31/06,08:51:46,266.6,--?--,800.57 08/31/06,08:51:47,268.7,--?--,801.09 08/31/06,08:51:48,270.8,--?--,801.60 08/31/06,08:51:49,272.8,--?--,801.60 08/31/06,08:51:50,274.9,--?--,802.12 08/31/06,08:51:51,277.0,--?--,802.64 08/31/06,08:51:52,279.1,--?--,803.15 08/31/06,08:51:53,281.1,--?--,803.67 08/31/06,08:51:54,283.2,--?--,803.67 08/31/06,08:51:55,285.3,--?--,804.19 08/31/06,08:51:56,287.3,--?--,804.71 08/31/06,08:51:57,289.4,--?--,805.23 08/31/06,08:51:58,291.4,--?--,805.75 08/31/06,08:51:59,293.4,--?--,805.75 08/31/06,08:52:00,295.3,--?--,806.27 08/31/06,08:52:01,297.2,--?--,806.80 08/31/06,08:52:02,299.1,--?--,807.32 08/31/06,08:52:03,301.0,--?--,807.32 08/31/06,08:52:04,302.9,--?--,807.87 08/31/06,08:52:05,304.7,--?--,808.40 08/31/06,08:52:06,306.5,--?--,808.92 08/31/06,08:52:07,308.3,--?--,809.45 08/31/06,08:52:08,310.2,--?--,809.45 08/31/06,08:52:09,311.9,--?--,809.97 08/31/06,08:52:10,313.7,--?--,810.49 08/31/06,08:52:11,315.4,--?--,811.02 08/31/06,08:52:12,317.1,--?--,811.55 08/31/06,08:52:13,318.9,--?--,811.55 08/31/06,08:52:14,320.6,--?--,812.07 08/31/06,08:52:15,322.4,--?--,812.60 08/31/06,08:52:16,324.1,--?--,813.13 08/31/06,08:52:17,325.7,--?--,813.66 08/31/06,08:52:18,327.3,--?--,813.66 08/31/06,08:52:19,329.0,--?--,814.20 08/31/06,08:52:20,330.7,--?--,814.73 08/31/06,08:52:21,332.4,--?--,815.26 08/31/06,08:52:22,334.1,--?--,815.26 08/31/06,08:52:23,335.9,--?--,815.80 08/31/06,08:52:24,337.6,--?--,816.33 08/31/06,08:52:25,339.3,--?--,816.86 08/31/06,08:52:26,341.0,--?--,817.39 08/31/06,08:52:27,342.7,--?--,817.39 08/31/06,08:52:28,344.5,--?--,817.91 08/31/06,08:52:29,346.2,--?--,818.44 08/31/06,08:52:30,348.0,--?--,818.97 08/31/06,08:52:31,349.8,--?--,819.50 08/31/06,08:52:32,351.5,--?--,819.50 08/31/06,08:52:33,353.3,--?--,820.02 08/31/06,08:52:34,355.1,--?--,820.55 08/31/06,08:52:35,356.9,--?--,821.11 08/31/06,08:52:36,358.6,--?--,821.11 08/31/06,08:52:37,000.4,--?--,821.63 08/31/06,08:52:38,002.4,--?--,822.15 08/31/06,08:52:39,004.2,--?--,822.67 08/31/06,08:52:40,006.0,--?--,823.18 08/31/06,08:52:41,007.8,--?--,823.18 08/31/06,08:52:42,009.6,--?--,823.70 08/31/06,08:52:43,011.3,--?--,824.22 08/31/06,08:52:44,013.1,--?--,824.74 08/31/06,08:52:45,014.8,--?--,825.26 08/31/06,08:52:46,016.6,--?--,825.26 08/31/06,08:52:47,018.3,--?--,825.78 08/31/06,08:52:48,020.0,--?--,826.30 08/31/06,08:52:49,021.7,--?--,826.82 08/31/06,08:52:50,023.4,--?--,826.82 08/31/06,08:52:51,025.0,--?--,827.33 08/31/06,08:52:52,026.7,--?--,827.84 08/31/06,08:52:53,028.4,--?--,828.35 08/31/06,08:52:54,030.0,--?--,828.87 08/31/06,08:52:55,031.7,--?--,828.87 08/31/06,08:52:56,033.2,--?--,829.41 08/31/06,08:52:57,034.8,--?--,829.95 08/31/06,08:52:58,036.5,--?--,830.48 08/31/06,08:52:59,038.2,--?--,831.00 08/31/06,08:53:00,039.9,--?--,831.00 08/31/06,08:53:01,041.5,--?--,831.51 08/31/06,08:53:02,043.2,--?--,832.03 08/31/06,08:53:03,044.9,--?--,832.55 08/31/06,08:53:04,046.6,--?--,833.08 08/31/06,08:53:05,048.3,--?--,833.08 08/31/06,08:53:06,050.0,--?--,833.60 08/31/06,08:53:07,051.8,--?--,834.14 08/31/06,08:53:08,053.5,--?--,834.68 08/31/06,08:53:09,055.2,--?--,834.68 08/31/06,08:53:10,056.9,--?--,835.21 08/31/06,08:53:11,058.5,--?--,835.73 08/31/06,08:53:12,060.2,--?--,836.25 08/31/06,08:53:13,061.8,--?--,836.77 08/31/06,08:53:14,063.4,--?--,836.77 08/31/06,08:53:15,065.1,--?--,837.30 08/31/06,08:53:16,066.7,--?--,837.81 08/31/06,08:53:17,068.5,--?--,838.34 08/31/06,08:53:18,070.2,--?--,838.86 08/31/06,08:53:19,072.0,--?--,838.86 08/31/06,08:53:20,073.8,--?--,839.37 08/31/06,08:53:21,075.5,--?--,839.89 08/31/06,08:53:22,077.2,--?--,840.40 08/31/06,08:53:23,079.0,--?--,840.40 08/31/06,08:53:24,080.7,--?--,840.92 08/31/06,08:53:25,082.6,--?--,841.45 08/31/06,08:53:26,084.3,--?--,841.97 08/31/06,08:53:27,086.3,--?--,842.50 08/31/06,08:53:28,088.2,--?--,842.50 08/31/06,08:53:29,090.1,--?--,843.03 08/31/06,08:53:30,091.9,--?--,843.55 08/31/06,08:53:31,093.8,--?--,844.08 08/31/06,08:53:32,095.7,--?--,844.60 08/31/06,08:53:33,097.6,196.2,844.60 08/31/06,08:53:34,099.3,--?--,845.13 08/31/06,08:53:35,101.2,--?--,845.64 08/31/06,08:53:36,102.9,--?--,846.17 08/31/06,08:53:37,104.2,--?--,846.70 08/31/06,08:53:38,105.3,--?--,846.70 08/31/06,08:53:39,105.7,--?--,847.21 08/31/06,08:53:40,105.5,185.9,847.71 08/31/06,08:53:41,104.6,--?--,848.22 08/31/06,08:53:42,103.3,--?--,848.22 08/31/06,08:53:43,101.4,--?--,848.70 08/31/06,08:53:44,099.2,--?--,849.15 08/31/06,08:53:45,096.9,--?--,849.62 08/31/06,08:53:46,094.6,--?--,850.08 08/31/06,08:53:47,092.5,--?--,850.08 08/31/06,08:53:48,090.5,--?--,850.53 08/31/06,08:53:49,088.4,--?--,850.96 08/31/06,08:53:50,086.0,--?--,851.39 08/31/06,08:53:51,083.8,--?--,851.78 08/31/06,08:53:52,081.7,--?--,851.78 08/31/06,08:53:53,079.7,--?--,852.16 08/31/06,08:53:54,077.3,--?--,852.52 08/31/06,08:53:55,074.8,177.8,852.87 08/31/06,08:53:56,072.7,--?--,852.87 08/31/06,08:53:57,070.9,--?--,853.20 08/31/06,08:53:58,069.2,195.4,853.55 08/31/06,08:53:59,067.8,--?--,853.90 08/31/06,08:54:00,066.6,183.5,854.24 08/31/06,08:54:01,065.8,--?--,854.24 08/31/06,08:54:02,065.5,--?--,854.58 08/31/06,08:54:03,065.1,189.6,854.91 08/31/06,08:54:04,065.5,198.9,855.25 08/31/06,08:54:05,066.2,182.9,855.59 08/31/06,08:54:06,067.5,--?--,855.59 08/31/06,08:54:07,069.5,--?--,855.95 08/31/06,08:54:08,072.1,--?--,856.30 08/31/06,08:54:09,075.5,--?--,856.67 08/31/06,08:54:10,079.3,--?--,857.02 08/31/06,08:54:11,083.4,--?--,857.02 08/31/06,08:54:12,087.0,192.0,857.34 08/31/06,08:54:13,089.9,--?--,857.65 08/31/06,08:54:14,092.7,--?--,857.93 08/31/06,08:54:15,095.5,186.6,857.93 08/31/06,08:54:16,098.1,--?--,858.21 08/31/06,08:54:17,100.5,--?--,858.51 08/31/06,08:54:18,102.8,--?--,858.80 08/31/06,08:54:19,105.1,--?--,859.10 08/31/06,08:54:20,107.5,--?--,859.10 08/31/06,08:54:21,109.7,--?--,859.40 08/31/06,08:54:22,111.5,--?--,859.73 08/31/06,08:54:23,112.9,--?--,860.01 08/31/06,08:54:24,114.1,--?--,860.29 08/31/06,08:54:25,115.2,--?--,860.29 08/31/06,08:54:26,116.0,193.3,860.56 08/31/06,08:54:27,116.6,--?--,860.83 08/31/06,08:54:28,116.9,--?--,861.09 08/31/06,08:54:29,117.0,--?--,861.09 08/31/06,08:54:30,117.0,187.2,861.36 08/31/06,08:54:31,116.5,--?--,861.61 08/31/06,08:54:32,115.9,193.4,861.88 08/31/06,08:54:33,114.9,--?--,862.14 08/31/06,08:54:34,113.9,--?--,862.14 08/31/06,08:54:35,112.6,175.9,862.40 08/31/06,08:54:36,110.8,193.7,862.66 08/31/06,08:54:37,108.7,--?--,862.92 08/31/06,08:54:38,106.1,--?--,863.17 08/31/06,08:54:39,103.4,--?--,863.17 08/31/06,08:54:40,100.5,--?--,863.46 08/31/06,08:54:41,097.7,--?--,863.72 08/31/06,08:54:42,094.9,--?--,863.99 08/31/06,08:54:43,092.1,--?--,864.25 08/31/06,08:54:44,089.1,184.1,864.25 08/31/06,08:54:45,086.0,--?--,864.53 08/31/06,08:54:46,082.8,--?--,864.78 08/31/06,08:54:47,079.7,--?--,865.03 08/31/06,08:54:48,076.8,--?--,865.03 08/31/06,08:54:49,074.2,193.7,865.28 08/31/06,08:54:50,071.7,--?--,865.52 08/31/06,08:54:51,069.4,--?--,865.77 08/31/06,08:54:52,067.4,--?--,866.02 08/31/06,08:54:53,065.4,--?--,866.02 08/31/06,08:54:54,063.9,--?--,866.28 08/31/06,08:54:55,062.7,180.7,866.55 08/31/06,08:54:56,061.9,--?--,866.83 08/31/06,08:54:57,061.7,--?--,867.10 08/31/06,08:54:58,061.5,--?--,867.10 08/31/06,08:54:59,061.7,--?--,867.39 08/31/06,08:55:00,062.1,--?--,867.67 08/31/06,08:55:01,062.8,--?--,867.96 08/31/06,08:55:02,063.7,189.2,867.96 08/31/06,08:55:03,064.9,--?--,868.24 08/31/06,08:55:04,065.9,195.8,868.53 08/31/06,08:55:05,066.9,185.3,868.82 08/31/06,08:55:06,067.9,--?--,869.10 08/31/06,08:55:07,069.1,--?--,869.10 08/31/06,08:55:08,070.4,192.9,869.37 08/31/06,08:55:09,071.4,--?--,869.65 08/31/06,08:55:10,072.5,--?--,869.94 08/31/06,08:55:11,073.4,--?--,870.21 08/31/06,08:55:12,074.2,194.1,870.21 08/31/06,08:55:13,074.8,--?--,870.47 08/31/06,08:55:14,075.4,196.2,870.74 08/31/06,08:55:15,075.9,--?--,871.00 08/31/06,08:55:16,076.6,--?--,871.28 08/31/06,08:55:17,077.2,--?--,871.28 08/31/06,08:55:18,077.7,--?--,871.55 08/31/06,08:55:19,078.2,--?--,871.82 08/31/06,08:55:20,078.5,--?--,872.10 08/31/06,08:55:21,078.6,--?--,872.10 08/31/06,08:55:22,078.7,--?--,872.36 08/31/06,08:55:23,078.4,--?--,872.62 08/31/06,08:55:24,077.7,--?--,872.88 08/31/06,08:55:25,077.0,--?--,873.14 08/31/06,08:55:26,075.8,--?--,873.14 08/31/06,08:55:27,074.2,--?--,873.40 08/31/06,08:55:28,072.7,--?--,873.66 08/31/06,08:55:29,071.0,--?--,873.91 08/31/06,08:55:30,069.0,183.4,874.19 08/31/06,08:55:31,066.9,--?--,874.19 08/31/06,08:55:32,065.0,197.1,874.46 08/31/06,08:55:33,062.9,--?--,874.73 08/31/06,08:55:34,061.3,197.1,875.00 08/31/06,08:55:35,059.7,178.9,875.00 08/31/06,08:55:36,058.3,197.7,875.28 08/31/06,08:55:37,057.4,--?--,875.55 08/31/06,08:55:38,056.6,--?--,875.83 08/31/06,08:55:39,056.4,--?--,876.11 08/31/06,08:55:40,056.7,179.7,876.11 08/31/06,08:55:41,057.9,199.0,876.39 08/31/06,08:55:42,059.3,--?--,876.69 08/31/06,08:55:43,061.2,--?--,876.98 08/31/06,08:55:44,063.4,184.0,877.26 08/31/06,08:55:45,065.4,168.3,877.26 08/31/06,08:55:46,067.8,--?--,877.53 08/31/06,08:55:47,070.0,--?--,877.78 08/31/06,08:55:48,072.4,--?--,878.05 08/31/06,08:55:49,074.6,--?--,878.32 08/31/06,08:55:50,076.8,--?--,878.32 08/31/06,08:55:51,079.0,--?--,878.57 08/31/06,08:55:52,080.9,--?--,878.84 08/31/06,08:55:53,082.9,198.0,879.11 08/31/06,08:55:54,084.7,--?--,879.11 08/31/06,08:55:55,086.3,--?--,879.39 08/31/06,08:55:56,087.7,--?--,879.67 08/31/06,08:55:57,089.0,--?--,879.96 08/31/06,08:55:58,090.0,--?--,880.25 08/31/06,08:55:59,090.7,--?--,880.25 08/31/06,08:56:00,091.3,--?--,880.55 08/31/06,08:56:01,091.6,--?--,880.83 08/31/06,08:56:02,091.8,184.5,881.12 08/31/06,08:56:03,091.8,--?--,881.39 08/31/06,08:56:04,091.4,--?--,881.39 08/31/06,08:56:05,090.6,--?--,881.67 08/31/06,08:56:06,089.5,198.9,881.94 08/31/06,08:56:07,088.1,194.1,882.21 08/31/06,08:56:08,086.6,--?--,882.48 08/31/06,08:56:09,084.8,198.1,882.48 08/31/06,08:56:10,082.6,--?--,882.75 08/31/06,08:56:11,080.3,--?--,883.02 08/31/06,08:56:12,077.9,--?--,883.29 08/31/06,08:56:13,075.2,197.3,883.29 08/31/06,08:56:14,072.2,--?--,883.54 08/31/06,08:56:15,069.0,186.9,883.82 08/31/06,08:56:16,065.7,--?--,884.07 08/31/06,08:56:17,062.4,192.0,884.32 08/31/06,08:56:18,059.1,--?--,884.32 08/31/06,08:56:19,056.1,--?--,884.57 08/31/06,08:56:20,053.3,180.8,884.83 08/31/06,08:56:21,050.9,193.4,885.07 08/31/06,08:56:22,048.4,--?--,885.32 08/31/06,08:56:23,046.6,--?--,885.32 08/31/06,08:56:24,045.1,--?--,885.56 08/31/06,08:56:25,044.5,--?--,885.82 08/31/06,08:56:26,044.3,--?--,886.07 08/31/06,08:56:27,045.1,188.3,886.07 08/31/06,08:56:28,046.4,197.3,886.34 08/31/06,08:56:29,048.6,--?--,886.60 08/31/06,08:56:30,050.8,180.7,886.88 08/31/06,08:56:31,053.5,195.6,887.15 08/31/06,08:56:32,056.3,196.3,887.15 08/31/06,08:56:33,059.3,--?--,887.40 08/31/06,08:56:34,062.0,--?--,887.65 08/31/06,08:56:35,064.9,--?--,887.90 08/31/06,08:56:36,067.6,--?--,888.16 08/31/06,08:56:37,070.2,--?--,888.16 08/31/06,08:56:38,072.3,--?--,888.41 08/31/06,08:56:39,074.3,--?--,888.67 08/31/06,08:56:40,076.2,--?--,888.94 08/31/06,08:56:41,078.0,--?--,889.24 08/31/06,08:56:42,079.5,--?--,889.24 08/31/06,08:56:43,080.9,--?--,889.57 08/31/06,08:56:44,082.2,--?--,889.89 08/31/06,08:56:45,083.1,--?--,890.22 08/31/06,08:56:46,083.9,--?--,890.22 08/31/06,08:56:47,084.3,--?--,890.56 08/31/06,08:56:48,084.5,--?--,890.90 08/31/06,08:56:49,084.6,--?--,891.24 08/31/06,08:56:50,084.3,--?--,891.61 08/31/06,08:56:51,083.9,--?--,891.61 08/31/06,08:56:52,083.2,--?--,891.99 08/31/06,08:56:53,082.6,--?--,892.36 08/31/06,08:56:54,081.6,--?--,892.74 08/31/06,08:56:55,080.7,--?--,893.11 08/31/06,08:56:56,079.3,--?--,893.11 08/31/06,08:56:57,078.1,--?--,893.51 08/31/06,08:56:58,076.4,--?--,893.90 08/31/06,08:56:59,074.8,--?--,894.29 08/31/06,08:57:00,073.0,--?--,894.29 08/31/06,08:57:01,071.2,--?--,894.70 08/31/06,08:57:02,069.4,--?--,895.13 08/31/06,08:57:03,067.6,--?--,895.57 08/31/06,08:57:04,065.9,--?--,896.02 08/31/06,08:57:05,064.1,--?--,896.02 08/31/06,08:57:06,062.7,--?--,896.46 08/31/06,08:57:07,061.0,--?--,896.93 08/31/06,08:57:08,059.7,--?--,897.39 08/31/06,08:57:09,058.5,--?--,897.86 08/31/06,08:57:10,057.2,--?--,897.86 08/31/06,08:57:11,056.0,--?--,898.34 08/31/06,08:57:12,055.0,--?--,898.81 08/31/06,08:57:13,054.0,--?--,899.28 08/31/06,08:57:14,053.0,--?--,899.76 08/31/06,08:57:15,051.9,--?--,899.76 08/31/06,08:57:16,050.9,199.4,900.23 08/31/06,08:57:17,049.9,199.1,900.71 08/31/06,08:57:18,048.9,198.7,901.19 08/31/06,08:57:19,048.0,198.3,901.19 08/31/06,08:57:20,047.1,198.0,901.67 08/31/06,08:57:21,046.3,197.6,902.15 08/31/06,08:57:22,045.4,197.2,902.63 08/31/06,08:57:23,044.6,196.9,903.12 08/31/06,08:57:24,043.8,196.5,903.12 08/31/06,08:57:25,043.0,196.1,903.60 08/31/06,08:57:26,042.2,195.8,904.09 08/31/06,08:57:27,041.6,195.3,904.57 08/31/06,08:57:28,040.8,195.0,905.06 08/31/06,08:57:29,040.1,194.6,905.06 08/31/06,08:57:30,039.5,194.2,905.54 08/31/06,08:57:31,038.9,193.9,906.04 08/31/06,08:57:32,038.4,193.5,906.53 08/31/06,08:57:33,038.0,193.1,907.04 08/31/06,08:57:34,037.5,192.9,907.04 08/31/06,08:57:35,037.0,192.3,907.52 08/31/06,08:57:36,036.7,191.9,908.01 08/31/06,08:57:37,036.1,191.6,908.50 08/31/06,08:57:38,035.7,191.1,908.50 08/31/06,08:57:39,035.3,190.8,908.99 08/31/06,08:57:40,034.8,190.4,909.47 08/31/06,08:57:41,034.4,190.0,909.96 08/31/06,08:57:42,034.1,189.7,910.44 08/31/06,08:57:43,033.6,189.2,910.44 08/31/06,08:57:44,033.4,188.8,910.93 08/31/06,08:57:45,032.8,188.5,911.42 08/31/06,08:57:46,032.5,188.1,911.90 08/31/06,08:57:47,032.0,187.8,912.39 08/31/06,08:57:48,031.7,187.3,912.39 08/31/06,08:57:49,031.3,1.200,912.88 08/31/06,08:57:50,031.0,--?--,913.37 08/31/06,08:57:51,030.5,1.200,913.86 08/31/06,08:57:52,030.3,1.200,913.86 08/31/06,08:57:53,030.0,1.200,914.35 08/31/06,08:57:54,029.5,1.200,914.84 08/31/06,08:57:55,029.3,1.200,915.33 08/31/06,08:57:56,029.0,1.200,915.82 08/31/06,08:57:57,028.4,1.200,915.82 08/31/06,08:57:58,028.0,1.200,916.31 08/31/06,08:57:59,027.6,1.200,916.81 08/31/06,08:58:00,027.3,1.200,917.31 08/31/06,08:58:01,027.0,1.200,917.80 08/31/06,08:58:02,026.4,1.200,917.80 08/31/06,08:58:03,026.1,1.200,918.30 08/31/06,08:58:04,025.5,1.200,918.80 08/31/06,08:58:05,025.0,1.200,919.30 08/31/06,08:58:06,024.5,1.200,919.79 08/31/06,08:58:07,024.0,1.200,919.79 08/31/06,08:58:08,023.4,1.200,920.30 08/31/06,08:58:09,022.8,1.200,920.79 08/31/06,08:58:10,022.3,1.200,921.30 08/31/06,08:58:11,021.9,1.200,921.30 08/31/06,08:58:12,021.2,1.200,921.80 08/31/06,08:58:13,020.4,1.200,922.34 08/31/06,08:58:14,019.8,1.200,922.84 08/31/06,08:58:15,019.0,1.200,923.34 08/31/06,08:58:16,018.4,1.200,923.34 08/31/06,08:58:17,017.6,1.200,923.85 08/31/06,08:58:18,017.1,1.200,924.35 08/31/06,08:58:19,016.3,1.200,924.86 08/31/06,08:58:20,015.7,1.200,925.37 08/31/06,08:58:21,015.0,1.200,925.37 08/31/06,08:58:22,014.5,1.200,925.88 08/31/06,08:58:23,013.7,1.200,926.40 08/31/06,08:58:24,012.9,1.200,926.91 08/31/06,08:58:25,012.3,1.200,927.43 08/31/06,08:58:26,011.4,1.200,927.43 08/31/06,08:58:27,010.6,1.200,927.95 08/31/06,08:58:28,009.8,1.200,928.48 08/31/06,08:58:29,009.1,1.200,929.00 08/31/06,08:58:30,008.6,1.200,929.00 08/31/06,08:58:31,007.8,1.200,929.52 08/31/06,08:58:32,007.1,1.200,930.05 08/31/06,08:58:33,006.6,1.200,930.58 08/31/06,08:58:34,006.0,*****,931.11 08/31/06,08:58:35,005.4,*****,931.11 08/31/06,08:58:36,004.7,*****,931.64 08/31/06,08:58:37,004.1,*****,932.17 08/31/06,08:58:38,003.3,*****,932.69 08/31/06,08:58:39,002.9,*****,933.22 08/31/06,08:58:40,002.2,*****,933.22 08/31/06,08:58:41,001.5,*****,933.74 08/31/06,08:58:42,000.7,1.200,934.27 08/31/06,08:58:43,000.1,1.200,934.79 08/31/06,08:58:44,359.3,1.200,935.32 08/31/06,08:58:45,358.5,1.200,935.32 08/31/06,08:58:46,357.7,1.200,935.86 08/31/06,08:58:47,357.0,1.200,936.39 08/31/06,08:58:48,356.1,1.200,936.92 08/31/06,08:58:49,355.3,1.200,936.92 08/31/06,08:58:50,354.5,1.200,937.44 08/31/06,08:58:51,353.5,1.200,937.99 08/31/06,08:58:52,352.6,1.200,938.52 08/31/06,08:58:53,351.9,1.200,939.05 08/31/06,08:58:54,351.1,1.200,939.05 08/31/06,08:58:55,350.5,1.200,939.57 08/31/06,08:58:56,349.5,1.200,940.10 08/31/06,08:58:57,348.9,1.200,940.63 08/31/06,08:58:58,348.0,1.200,941.16 08/31/06,08:58:59,347.2,1.200,941.16 08/31/06,08:59:00,346.5,1.200,941.70 08/31/06,08:59:01,345.6,1.200,942.22 08/31/06,08:59:02,344.8,1.200,942.76 08/31/06,08:59:03,344.3,1.200,943.29 08/31/06,08:59:04,343.5,1.200,943.29 08/31/06,08:59:05,342.7,1.200,943.82 08/31/06,08:59:06,342.1,1.200,944.35 08/31/06,08:59:07,341.4,1.200,944.87 08/31/06,08:59:08,340.8,1.200,944.87 08/31/06,08:59:09,340.1,1.200,945.41 08/31/06,08:59:10,339.5,1.200,945.94 08/31/06,08:59:11,339.1,1.200,946.46 08/31/06,08:59:12,338.4,1.200,946.99 08/31/06,08:59:13,337.9,1.200,946.99 08/31/06,08:59:14,337.2,1.200,947.52 08/31/06,08:59:15,336.6,1.200,948.05 08/31/06,08:59:16,336.0,1.200,948.58 08/31/06,08:59:17,335.4,1.200,949.12 08/31/06,08:59:18,334.8,1.200,949.12 08/31/06,08:59:19,334.4,1.200,949.64 08/31/06,08:59:20,333.9,1.200,950.17 08/31/06,08:59:21,333.2,1.200,950.69 08/31/06,08:59:22,332.6,1.200,950.69 08/31/06,08:59:23,332.0,1.200,951.22 08/31/06,08:59:24,331.5,1.200,951.76 08/31/06,08:59:25,330.9,1.200,952.29 08/31/06,08:59:26,330.3,1.200,952.83 08/31/06,08:59:27,329.8,1.200,952.83 08/31/06,08:59:28,329.2,1.200,953.35 08/31/06,08:59:29,328.7,1.200,953.89 08/31/06,08:59:30,328.2,1.200,954.46 08/31/06,08:59:31,327.8,1.200,955.00 08/31/06,08:59:32,327.2,1.200,955.00 08/31/06,08:59:33,326.7,1.200,955.52 08/31/06,08:59:34,326.1,1.200,956.06 08/31/06,08:59:35,325.6,1.200,956.59 08/31/06,08:59:36,325.2,1.200,957.13 08/31/06,08:59:37,324.6,1.200,957.13 08/31/06,08:59:38,324.2,1.200,957.66 08/31/06,08:59:39,323.8,1.200,958.19 08/31/06,08:59:40,323.5,1.200,958.72 08/31/06,08:59:41,323.1,1.200,958.72 08/31/06,08:59:42,322.6,1.200,959.26 08/31/06,08:59:43,322.2,1.200,959.80 08/31/06,08:59:44,322.0,1.200,960.34 08/31/06,08:59:45,321.7,1.200,960.87 08/31/06,08:59:46,321.5,1.200,960.87 08/31/06,08:59:47,321.2,1.200,961.41 08/31/06,08:59:48,321.1,1.200,961.94 08/31/06,08:59:49,320.9,1.200,962.48 08/31/06,08:59:50,320.8,1.200,963.01 08/31/06,08:59:51,320.6,1.200,963.01 08/31/06,08:59:52,320.7,1.200,963.55 08/31/06,08:59:53,320.6,1.200,964.08 08/31/06,08:59:54,320.6,1.200,964.61 08/31/06,08:59:55,320.7,1.200,965.14 08/31/06,08:59:56,320.7,1.200,965.14 08/31/06,08:59:57,321.0,1.200,965.66 08/31/06,08:59:58,321.2,1.200,966.18 08/31/06,08:59:59,321.3,1.200,966.72 08/31/06,09:00:00,321.6,1.200,966.72 08/31/06,09:00:01,322.0,1.200,967.25 08/31/06,09:00:02,322.1,1.187,967.80 08/31/06,09:00:03,322.6,1.200,968.35 08/31/06,09:00:04,323.0,1.200,968.88 08/31/06,09:00:05,323.4,1.200,968.88 08/31/06,09:00:06,323.8,1.200,969.40 08/31/06,09:00:07,324.0,1.200,969.94 08/31/06,09:00:08,324.7,1.187,970.47 08/31/06,09:00:09,325.1,1.187,971.03 08/31/06,09:00:10,325.7,1.187,971.03 08/31/06,09:00:11,326.2,1.187,971.57 08/31/06,09:00:12,326.7,1.187,972.09 08/31/06,09:00:13,327.3,1.187,972.63 08/31/06,09:00:14,328.0,1.200,973.15 08/31/06,09:00:15,328.5,1.187,973.15 08/31/06,09:00:16,329.3,1.200,973.68 08/31/06,09:00:17,330.1,1.187,974.22 08/31/06,09:00:18,330.7,1.200,974.75 08/31/06,09:00:19,331.5,1.187,974.75 08/31/06,09:00:20,332.2,1.187,975.28 08/31/06,09:00:21,332.9,1.187,975.81 08/31/06,09:00:22,333.5,1.187,976.33 08/31/06,09:00:23,334.2,1.187,976.87 08/31/06,09:00:24,335.1,1.187,976.87 08/31/06,09:00:25,335.9,1.187,977.39 08/31/06,09:00:26,336.7,1.187,977.93 08/31/06,09:00:27,337.8,1.187,978.45 08/31/06,09:00:28,338.6,1.187,978.98 08/31/06,09:00:29,339.6,1.187,978.98 08/31/06,09:00:30,340.5,1.187,979.51 08/31/06,09:00:31,341.4,1.187,980.04 08/31/06,09:00:32,342.3,1.187,980.57 08/31/06,09:00:33,343.5,1.187,981.09 08/31/06,09:00:34,344.5,1.187,981.09 08/31/06,09:00:35,345.7,1.187,981.63 08/31/06,09:00:36,346.8,1.187,982.16 08/31/06,09:00:37,347.7,1.187,982.70 08/31/06,09:00:38,348.9,1.187,982.70 08/31/06,09:00:39,349.9,1.187,983.23 08/31/06,09:00:40,351.0,1.187,983.74 08/31/06,09:00:41,352.0,1.187,984.29 08/31/06,09:00:42,353.1,1.187,984.81 08/31/06,09:00:43,354.0,1.187,984.81 08/31/06,09:00:44,355.0,1.187,985.34 08/31/06,09:00:45,356.1,1.187,985.87 08/31/06,09:00:46,357.1,1.187,986.40 08/31/06,09:00:47,358.3,1.187,986.93 08/31/06,09:00:48,359.1,1.187,986.93 08/31/06,09:00:49,000.2,1.200,987.46 08/31/06,09:00:50,001.3,1.187,988.00 08/31/06,09:00:51,002.1,1.187,988.53 08/31/06,09:00:52,002.9,1.187,989.06 08/31/06,09:00:53,004.0,1.187,989.06 08/31/06,09:00:54,005.1,1.187,989.59 08/31/06,09:00:55,006.5,1.187,990.13 08/31/06,09:00:56,007.3,1.187,990.65 08/31/06,09:00:57,008.4,1.187,990.65 08/31/06,09:00:58,009.3,1.187,991.18 08/31/06,09:00:59,010.4,1.187,991.70 08/31/06,09:01:00,011.4,1.187,992.22 08/31/06,09:01:01,012.6,1.200,992.75 08/31/06,09:01:02,013.8,1.187,992.75 08/31/06,09:01:03,014.8,1.200,993.28 08/31/06,09:01:04,015.8,1.187,993.81 08/31/06,09:01:05,016.9,1.187,994.35 08/31/06,09:01:06,018.0,1.187,994.89 08/31/06,09:01:07,019.0,1.187,994.89 08/31/06,09:01:08,020.1,1.187,995.42 08/31/06,09:01:09,021.3,1.187,995.95 08/31/06,09:01:10,022.5,1.187,996.48 08/31/06,09:01:11,023.7,1.200,997.01 08/31/06,09:01:12,024.9,1.187,997.01 08/31/06,09:01:13,026.0,1.187,997.54 08/31/06,09:01:14,027.3,1.187,998.06 08/31/06,09:01:15,028.4,1.187,998.59 08/31/06,09:01:16,029.7,1.200,998.59 08/31/06,09:01:17,031.0,1.187,999.12 08/31/06,09:01:18,032.2,1.200,999.65 08/31/06,09:01:19,033.5,1.187,1000.1 08/31/06,09:01:20,034.6,1.187,1000.7 08/31/06,09:01:21,036.0,1.187,1000.7 08/31/06,09:01:22,037.4,1.187,1001.2 08/31/06,09:01:23,038.7,1.187,1001.7 08/31/06,09:01:24,040.1,1.187,1002.2 08/31/06,09:01:25,041.4,1.187,1002.7 08/31/06,09:01:26,042.7,1.200,1002.7 08/31/06,09:01:27,043.9,1.187,1003.3 08/31/06,09:01:28,045.2,1.187,1003.8 08/31/06,09:01:29,046.4,1.187,1004.4 08/31/06,09:01:30,047.9,1.187,1004.9 08/31/06,09:01:31,049.2,1.187,1004.9 08/31/06,09:01:32,050.5,1.187,1005.4 08/31/06,09:01:33,052.0,1.187,1006.0 08/31/06,09:01:34,053.1,1.200,1006.5 08/31/06,09:01:35,054.5,1.187,1006.5 08/31/06,09:01:36,055.7,1.187,1007.0 08/31/06,09:01:37,057.2,1.187,1007.5 08/31/06,09:01:38,058.5,1.200,1008.1 08/31/06,09:01:39,059.8,1.187,1008.6 08/31/06,09:01:40,061.3,1.187,1008.6 08/31/06,09:01:41,062.7,1.187,1009.1 08/31/06,09:01:42,064.1,1.187,1009.6 08/31/06,09:01:43,065.6,1.187,1010.2 08/31/06,09:01:44,066.8,1.200,1010.7 08/31/06,09:01:45,068.3,1.187,1010.7 08/31/06,09:01:46,069.8,1.187,1011.2 08/31/06,09:01:47,071.3,1.187,1011.7 08/31/06,09:01:48,072.6,1.187,1012.3 08/31/06,09:01:49,074.1,1.200,1012.8 08/31/06,09:01:50,075.7,1.187,1012.8 08/31/06,09:01:51,077.2,1.200,1013.3 08/31/06,09:01:52,078.8,1.187,1013.8 08/31/06,09:01:53,080.4,1.187,1014.4 08/31/06,09:01:54,082.0,1.187,1014.4 08/31/06,09:01:55,083.6,1.187,1014.9 08/31/06,09:01:56,085.3,1.187,1015.4 08/31/06,09:01:57,086.9,1.187,1015.9 08/31/06,09:01:58,088.6,1.187,1016.4 08/31/06,09:01:59,090.1,1.200,1016.4 08/31/06,09:02:00,091.6,1.200,1016.9 08/31/06,09:02:01,093.1,1.200,1017.5 08/31/06,09:02:02,094.5,1.187,1018.0 08/31/06,09:02:03,096.1,1.187,1018.5 08/31/06,09:02:04,097.7,1.187,1018.5 08/31/06,09:02:05,099.5,1.187,1019.0 08/31/06,09:02:06,101.1,1.187,1019.5 08/31/06,09:02:07,102.8,1.187,1020.1 08/31/06,09:02:08,104.4,1.187,1020.6 08/31/06,09:02:09,106.1,1.187,1020.6 08/31/06,09:02:10,107.6,1.187,1021.1 08/31/06,09:02:11,109.3,1.187,1021.6 08/31/06,09:02:12,111.0,1.187,1022.1 08/31/06,09:02:13,112.8,1.187,1022.7 08/31/06,09:02:14,114.7,1.187,1022.7 08/31/06,09:02:15,116.5,1.187,1023.2 08/31/06,09:02:16,118.3,1.187,1023.7 08/31/06,09:02:17,120.2,1.187,1024.2 08/31/06,09:02:18,122.2,1.187,1024.2 08/31/06,09:02:19,124.2,1.187,1024.7 08/31/06,09:02:20,126.1,1.187,1025.2 08/31/06,09:02:21,128.0,1.187,1025.7 08/31/06,09:02:22,129.8,1.187,1026.2 08/31/06,09:02:23,131.7,1.187,1026.2 08/31/06,09:02:24,133.6,1.187,1026.7 08/31/06,09:02:25,135.5,1.200,1027.2 08/31/06,09:02:26,137.3,1.187,1027.7 08/31/06,09:02:27,139.4,1.187,1028.2 08/31/06,09:02:28,141.4,1.200,1028.2 08/31/06,09:02:29,143.4,1.187,1028.7 08/31/06,09:02:30,145.7,1.200,1029.2 08/31/06,09:02:31,147.9,1.187,1029.7 08/31/06,09:02:32,149.8,1.187,1030.2 08/31/06,09:02:33,151.9,1.187,1030.2 08/31/06,09:02:34,154.1,1.187,1030.7 08/31/06,09:02:35,156.1,1.187,1031.2 08/31/06,09:02:36,158.0,1.187,1031.7 08/31/06,09:02:37,160.1,1.187,1031.7 08/31/06,09:02:38,161.9,1.187,1032.2 08/31/06,09:02:39,164.0,1.187,1032.7 08/31/06,09:02:40,165.7,1.187,1033.2 08/31/06,09:02:41,166.5,1.187,1033.7 08/31/06,09:02:42,167.3,1.187,1033.7 08/31/06,09:02:43,167.0,1.187,1034.2 08/31/06,09:02:44,166.4,1.187,1034.6 08/31/06,09:02:45,166.1,1.187,1035.1 08/31/06,09:02:46,165.6,1.187,1035.5 08/31/06,09:02:47,165.1,1.187,1035.5 08/31/06,09:02:48,165.8,1.187,1036.0 08/31/06,09:02:49,166.3,1.187,1036.4 08/31/06,09:02:50,167.5,1.187,1036.8 08/31/06,09:02:51,167.3,1.187,1037.1 08/31/06,09:02:52,167.1,1.187,1037.1 08/31/06,09:02:53,167.4,1.187,1037.4 08/31/06,09:02:54,168.4,1.187,1037.7 08/31/06,09:02:55,169.3,1.187,1037.9 08/31/06,09:02:56,169.6,1.187,1037.9 08/31/06,09:02:57,169.6,1.187,1038.1 08/31/06,09:02:58,169.6,1.187,1038.3 08/31/06,09:02:59,169.9,1.187,1038.5 08/31/06,09:03:00,170.4,1.187,1038.7 08/31/06,09:03:01,170.7,1.187,1038.7 08/31/06,09:03:02,170.6,1.187,1038.8 08/31/06,09:03:03,170.6,1.187,1039.0 08/31/06,09:03:04,170.4,1.187,1039.1 08/31/06,09:03:05,170.2,1.187,1039.2 08/31/06,09:03:06,170.4,1.187,1039.2 08/31/06,09:03:07,170.1,1.187,1039.2 08/31/06,09:03:08,169.6,1.187,1039.3 08/31/06,09:03:09,169.2,1.200,1039.4 08/31/06,09:03:10,168.6,1.187,1039.5 08/31/06,09:03:11,168.3,1.187,1039.5 08/31/06,09:03:12,167.4,1.187,1039.6 08/31/06,09:03:13,166.6,1.187,1039.8 08/31/06,09:03:14,166.5,1.187,1040.1 08/31/06,09:03:15,167.2,1.187,1040.1 08/31/06,09:03:16,167.2,1.187,1040.3 08/31/06,09:03:17,166.9,1.187,1040.6 08/31/06,09:03:18,166.1,1.187,1040.9 08/31/06,09:03:19,165.7,1.187,1041.2 08/31/06,09:03:20,165.6,1.187,1041.2 08/31/06,09:03:21,165.5,1.187,1041.6 08/31/06,09:03:22,165.0,1.187,1042.0 08/31/06,09:03:23,164.5,1.187,1042.4 08/31/06,09:03:24,163.8,1.187,1042.8 08/31/06,09:03:25,163.2,1.187,1042.8 08/31/06,09:03:26,162.7,1.187,1043.2 08/31/06,09:03:27,162.1,1.187,1043.6 08/31/06,09:03:28,161.3,1.187,1044.0 08/31/06,09:03:29,160.6,1.187,1044.5 08/31/06,09:03:30,159.8,1.187,1044.5 08/31/06,09:03:31,159.4,1.187,1044.9 08/31/06,09:03:32,158.9,1.187,1045.4 08/31/06,09:03:33,158.4,1.187,1045.9 08/31/06,09:03:34,158.2,1.187,1046.4 08/31/06,09:03:35,157.8,1.187,1046.4 08/31/06,09:03:36,157.2,1.187,1046.9 08/31/06,09:03:37,157.1,1.187,1047.4 08/31/06,09:03:38,156.7,1.187,1047.9 08/31/06,09:03:39,156.2,1.187,1047.9 08/31/06,09:03:40,155.9,1.187,1048.5 08/31/06,09:03:41,155.4,1.187,1049.0 08/31/06,09:03:42,154.9,1.187,1049.5 08/31/06,09:03:43,154.3,1.187,1050.1 08/31/06,09:03:44,153.9,1.187,1050.1 08/31/06,09:03:45,153.6,1.187,1050.7 08/31/06,09:03:46,153.3,1.187,1051.3 08/31/06,09:03:47,152.9,1.187,1051.9 08/31/06,09:03:48,152.3,1.187,1052.4 08/31/06,09:03:49,151.9,1.187,1052.4 08/31/06,09:03:50,151.4,1.187,1053.0 08/31/06,09:03:51,151.0,1.187,1053.6 08/31/06,09:03:52,150.7,1.187,1054.2 08/31/06,09:03:53,150.3,1.187,1054.8 08/31/06,09:03:54,149.7,1.187,1054.8 08/31/06,09:03:55,149.1,1.187,1055.3 08/31/06,09:03:56,148.6,1.187,1055.9 08/31/06,09:03:57,148.6,1.187,1056.4 08/31/06,09:03:58,148.5,1.187,1056.4 08/31/06,09:03:59,148.4,1.187,1057.0 08/31/06,09:04:00,148.2,1.187,1057.5 08/31/06,09:04:01,148.0,1.187,1058.0 08/31/06,09:04:02,147.8,1.187,1058.5 08/31/06,09:04:03,147.8,1.187,1058.5 08/31/06,09:04:04,147.5,1.187,1059.1 08/31/06,09:04:05,147.3,1.187,1059.6 08/31/06,09:04:06,147.0,1.187,1060.1 08/31/06,09:04:07,146.9,1.187,1060.5 08/31/06,09:04:08,146.7,1.187,1060.5 08/31/06,09:04:09,146.6,1.187,1061.0 08/31/06,09:04:10,146.4,1.187,1061.5 08/31/06,09:04:11,146.2,1.187,1062.0 08/31/06,09:04:12,146.1,1.187,1062.5 08/31/06,09:04:13,146.5,1.187,1062.5 08/31/06,09:04:14,147.3,1.187,1063.0 08/31/06,09:04:15,148.2,1.187,1063.5 08/31/06,09:04:16,149.0,1.187,1064.0 08/31/06,09:04:17,150.0,1.187,1064.0 08/31/06,09:04:18,150.5,1.187,1064.4 08/31/06,09:04:19,150.7,1.187,1064.9 08/31/06,09:04:20,150.8,1.187,1065.4 08/31/06,09:04:21,151.0,1.187,1065.9 08/31/06,09:04:22,151.5,1.187,1065.9 08/31/06,09:04:23,151.8,1.187,1066.3 08/31/06,09:04:24,152.4,1.187,1066.8 08/31/06,09:04:25,152.8,1.187,1067.3 08/31/06,09:04:26,153.5,1.200,1067.8 08/31/06,09:04:27,154.3,1.187,1067.8 08/31/06,09:04:28,155.2,1.187,1068.3 08/31/06,09:04:29,155.7,1.187,1068.8 08/31/06,09:04:30,156.4,1.187,1069.3 08/31/06,09:04:31,156.8,1.187,1069.8 08/31/06,09:04:32,157.5,1.187,1069.8 08/31/06,09:04:33,157.9,1.187,1070.3 08/31/06,09:04:34,158.2,1.200,1070.8 08/31/06,09:04:35,158.6,1.200,1071.3 08/31/06,09:04:36,158.9,1.200,1071.8 08/31/06,09:04:37,159.3,1.187,1071.8 08/31/06,09:04:38,159.6,1.187,1072.3 08/31/06,09:04:39,160.0,1.200,1072.9 08/31/06,09:04:40,160.4,1.187,1073.4 08/31/06,09:04:41,160.8,1.200,1073.4 08/31/06,09:04:42,161.0,1.200,1073.9 08/31/06,09:04:43,161.4,1.200,1074.4 08/31/06,09:04:44,161.7,1.200,1074.9 08/31/06,09:04:45,161.9,1.200,1075.4 08/31/06,09:04:46,162.3,1.200,1075.4 08/31/06,09:04:47,162.6,1.200,1075.9 08/31/06,09:04:48,162.9,1.200,1076.4 08/31/06,09:04:49,163.5,1.200,1076.9 08/31/06,09:04:50,163.8,1.200,1077.4 08/31/06,09:04:51,164.4,1.200,1077.4 08/31/06,09:04:52,164.8,1.200,1077.9 08/31/06,09:04:53,165.3,1.200,1078.4 08/31/06,09:04:54,165.7,1.200,1078.9 08/31/06,09:04:55,166.1,1.200,1079.4 08/31/06,09:04:56,166.6,1.200,1079.4 08/31/06,09:04:57,167.3,1.200,1079.9 08/31/06,09:04:58,167.9,1.200,1080.4 08/31/06,09:04:59,168.6,1.200,1080.9 08/31/06,09:05:00,169.0,1.187,1080.9 08/31/06,09:05:01,169.7,1.187,1081.4 08/31/06,09:05:02,170.9,1.187,1081.9 08/31/06,09:05:03,172.0,1.187,1082.3 08/31/06,09:05:04,172.4,1.187,1082.8 08/31/06,09:05:05,172.9,1.200,1082.8 08/31/06,09:05:06,173.2,1.187,1083.2 08/31/06,09:05:07,174.1,1.187,1083.6 08/31/06,09:05:08,174.9,1.200,1084.0 08/31/06,09:05:09,175.6,1.200,1084.3 08/31/06,09:05:10,175.6,1.200,1084.3 08/31/06,09:05:11,176.0,1.200,1084.7 08/31/06,09:05:12,176.8,1.200,1085.0 08/31/06,09:05:13,177.7,1.200,1085.4 08/31/06,09:05:14,177.8,1.200,1085.8 08/31/06,09:05:15,177.6,1.200,1085.8 08/31/06,09:05:16,177.8,1.200,1086.2 08/31/06,09:05:17,178.5,1.200,1086.6 08/31/06,09:05:18,179.7,1.200,1087.1 08/31/06,09:05:19,180.4,1.200,1087.6 08/31/06,09:05:20,180.6,1.200,1087.6 08/31/06,09:05:21,181.1,1.200,1088.0 08/31/06,09:05:22,181.6,1.200,1088.5 08/31/06,09:05:23,182.1,1.200,1089.0 08/31/06,09:05:24,182.8,1.200,1089.0 08/31/06,09:05:25,183.3,1.200,1089.5 08/31/06,09:05:26,183.9,1.200,1090.0 08/31/06,09:05:27,184.5,1.200,1090.5 08/31/06,09:05:28,184.9,1.200,1091.0 08/31/06,09:05:29,185.4,1.200,1091.0 08/31/06,09:05:30,186.1,1.200,1091.5 08/31/06,09:05:31,186.6,1.187,1092.0 08/31/06,09:05:32,187.1,1.187,1092.5 08/31/06,09:05:33,187.8,1.200,1093.0 08/31/06,09:05:34,188.6,1.200,1093.0 08/31/06,09:05:35,189.4,1.187,1093.4 08/31/06,09:05:36,189.2,1.187,1093.8 08/31/06,09:05:37,188.8,1.187,1094.2 08/31/06,09:05:38,188.8,1.187,1094.5 08/31/06,09:05:39,189.5,1.187,1094.5 08/31/06,09:05:40,190.0,1.200,1094.8 08/31/06,09:05:41,190.2,1.200,1095.1 08/31/06,09:05:42,190.1,1.200,1095.4 08/31/06,09:05:43,189.9,1.200,1095.4 08/31/06,09:05:44,189.8,1.200,1095.6 08/31/06,09:05:45,189.8,1.200,1095.9 08/31/06,09:05:46,190.3,1.200,1096.2 08/31/06,09:05:47,189.4,1.200,1096.5 08/31/06,09:05:48,188.5,1.200,1096.5 08/31/06,09:05:49,188.6,1.200,1096.8 08/31/06,09:05:50,189.4,1.200,1097.1 08/31/06,09:05:51,189.8,1.200,1097.5 08/31/06,09:05:52,189.8,1.200,1097.8 08/31/06,09:05:53,189.0,1.200,1097.8 08/31/06,09:05:54,187.5,1.200,1098.2 08/31/06,09:05:55,186.6,1.200,1098.6 08/31/06,09:05:56,186.1,1.200,1098.9 08/31/06,09:05:57,185.6,1.200,1099.3 08/31/06,09:05:58,185.2,1.200,1099.3 08/31/06,09:05:59,184.8,1.200,1099.6 08/31/06,09:06:00,184.1,1.200,1099.9 08/31/06,09:06:01,183.5,1.200,1099.9 08/31/06,09:06:02,183.3,1.200,1099.9 08/31/06,09:06:03,183.0,1.200,1099.9 08/31/06,09:06:04,182.6,1.200,1100.0 08/31/06,09:06:05,182.7,1.200,1100.0 08/31/06,09:06:06,182.6,1.200,1100.0 08/31/06,09:06:07,182.5,1.200,1100.0 08/31/06,09:06:08,182.6,1.200,1100.0 08/31/06,09:06:09,182.5,1.200,1100.0 08/31/06,09:06:10,182.5,1.200,1100.0 08/31/06,09:06:11,182.5,1.200,1100.0 08/31/06,09:06:12,182.6,1.200,1100.0 08/31/06,09:06:13,182.5,1.200,1100.0 08/31/06,09:06:14,182.5,1.200,1100.0 08/31/06,09:06:15,182.5,1.200,1100.0 08/31/06,09:06:16,182.7,1.200,1100.0 08/31/06,09:06:17,182.5,1.200,1100.0 08/31/06,09:06:18,182.5,1.200,1100.0 08/31/06,09:06:19,182.6,1.200,1100.0 08/31/06,09:06:20,182.8,1.200,1100.0 08/31/06,09:06:21,182.5,1.200,1100.0 08/31/06,09:06:22,182.7,1.200,1100.0 08/31/06,09:06:23,182.7,1.200,1100.0 08/31/06,09:06:24,182.7,1.200,1100.0 08/31/06,09:06:25,182.8,1.200,1100.0 08/31/06,09:06:26,182.8,1.200,1100.0 08/31/06,09:06:27,182.8,1.200,1100.0 08/31/06,09:06:28,182.7,1.200,1100.0 08/31/06,09:06:29,182.8,1.200,1100.0 08/31/06,09:06:30,182.6,1.200,1100.0 08/31/06,09:06:31,182.7,1.200,1100.0 08/31/06,09:06:32,182.9,1.200,1100.0 08/31/06,09:06:33,182.8,1.200,1100.0 08/31/06,09:06:34,182.7,1.200,1100.0 08/31/06,09:06:35,182.7,1.200,1100.0 08/31/06,09:06:36,182.6,1.200,1100.0 08/31/06,09:06:37,182.7,1.200,1100.0 08/31/06,09:06:38,182.6,1.200,1100.0 08/31/06,09:06:39,182.7,1.200,1100.0 08/31/06,09:06:40,182.7,1.200,1100.0 08/31/06,09:06:41,182.7,1.200,1100.0 08/31/06,09:06:42,182.7,1.200,1100.0 08/31/06,09:06:43,182.7,1.200,1100.0 08/31/06,09:06:44,182.7,1.200,1100.0 08/31/06,09:06:45,182.8,1.200,1100.0 08/31/06,09:06:46,182.6,1.200,1100.0 08/31/06,09:06:47,182.6,1.200,1100.0 08/31/06,09:06:48,182.8,1.200,1100.0 08/31/06,09:06:49,182.7,1.200,1100.0 08/31/06,09:06:50,182.5,1.200,1100.0 08/31/06,09:06:51,182.7,1.200,1100.0 08/31/06,09:06:52,182.7,1.200,1100.0 08/31/06,09:06:53,182.8,1.200,1100.0 08/31/06,09:06:54,182.6,1.200,1100.0 08/31/06,09:06:55,182.8,1.200,1100.0 08/31/06,09:06:56,182.8,1.200,1100.0 08/31/06,09:06:57,182.6,1.200,1100.0 08/31/06,09:06:58,182.6,1.200,1100.0 08/31/06,09:06:59,182.6,1.200,1100.0 08/31/06,09:07:00,182.7,1.200,1100.0 08/31/06,09:07:01,182.7,1.200,1100.0 08/31/06,09:07:02,182.6,1.200,1100.0 08/31/06,09:07:03,182.6,1.200,1100.0 08/31/06,09:07:04,182.7,1.200,1100.0 08/31/06,09:07:05,182.8,1.200,1100.0 08/31/06,09:07:06,182.7,1.200,1100.0 08/31/06,09:07:07,182.8,1.200,1100.0 08/31/06,09:07:08,182.7,1.200,1100.0 08/31/06,09:07:09,182.5,1.200,1100.0 08/31/06,09:07:10,182.7,1.200,1100.0 08/31/06,09:07:11,182.5,1.200,1100.0 08/31/06,09:07:12,182.6,1.200,1100.0 08/31/06,09:07:13,182.6,1.200,1100.0 08/31/06,09:07:14,182.5,1.200,1100.0 08/31/06,09:07:15,182.7,1.200,1100.0 08/31/06,09:07:16,182.6,1.200,1100.0 08/31/06,09:07:17,182.6,1.200,1100.0 08/31/06,09:07:18,182.6,1.200,1100.0 08/31/06,09:07:19,182.7,1.200,1100.0 08/31/06,09:07:20,182.7,1.200,1100.0 08/31/06,09:07:21,182.7,1.200,1100.0 08/31/06,09:07:22,182.8,1.200,1100.0 08/31/06,09:07:23,182.8,1.200,1100.0 08/31/06,09:07:24,182.7,1.200,1100.0 08/31/06,09:07:25,182.7,1.200,1100.0 08/31/06,09:07:26,182.7,1.200,1100.0 08/31/06,09:07:27,182.8,1.200,1100.0 08/31/06,09:07:28,182.5,1.200,1100.0 08/31/06,09:07:29,182.6,1.200,1100.0 08/31/06,09:07:30,182.7,1.200,1100.0 08/31/06,09:07:31,182.8,1.200,1100.0 08/31/06,09:07:32,182.7,1.200,1100.0 08/31/06,09:07:33,182.6,1.200,1100.0 08/31/06,09:07:34,182.7,1.200,1100.0 08/31/06,09:07:35,182.5,1.200,1100.0 08/31/06,09:07:36,182.6,1.200,1100.0 08/31/06,09:07:37,182.7,1.200,1100.0 08/31/06,09:07:38,182.7,1.200,1100.0 08/31/06,09:07:39,182.7,1.200,1100.0 08/31/06,09:07:40,182.8,1.200,1100.0 08/31/06,09:07:41,182.6,1.200,1100.0 08/31/06,09:07:42,182.6,1.200,1100.0 08/31/06,09:07:43,182.7,1.200,1100.0 08/31/06,09:07:44,182.6,1.200,1100.0 08/31/06,09:07:45,182.5,1.200,1100.0 08/31/06,09:07:46,182.7,1.200,1100.0 08/31/06,09:07:47,182.6,1.200,1100.0 08/31/06,09:07:48,182.7,1.200,1100.0 08/31/06,09:07:49,182.6,1.200,1100.0 08/31/06,09:07:50,182.8,1.200,1100.0 08/31/06,09:07:51,182.7,1.200,1100.0 08/31/06,09:07:52,182.7,1.200,1100.0 08/31/06,09:07:53,182.8,1.200,1100.0 08/31/06,09:07:54,182.6,1.200,1100.0 08/31/06,09:07:55,182.6,1.200,1100.0 08/31/06,09:07:56,182.8,1.200,1100.0 08/31/06,09:07:57,182.7,1.200,1100.0 08/31/06,09:07:58,182.7,1.200,1100.0 08/31/06,09:07:59,182.7,1.200,1100.0 08/31/06,09:08:00,182.8,1.200,1100.0 08/31/06,09:08:01,182.8,1.200,1100.0 08/31/06,09:08:02,182.7,1.200,1100.0 08/31/06,09:08:03,182.7,1.200,1100.0 08/31/06,09:08:04,182.6,1.200,1100.0 08/31/06,09:08:05,182.6,1.200,1100.0 08/31/06,09:08:06,182.7,1.200,1100.0 08/31/06,09:08:07,182.7,1.200,1100.0 08/31/06,09:08:08,182.6,1.200,1100.0 08/31/06,09:08:09,182.7,1.200,1100.0 08/31/06,09:08:10,182.6,1.200,1100.0 08/31/06,09:08:11,182.5,1.200,1100.0 08/31/06,09:08:12,182.8,1.200,1100.0 08/31/06,09:08:13,182.6,1.200,1100.0 08/31/06,09:08:14,182.6,1.200,1100.0 08/31/06,09:08:15,182.6,1.200,1100.0 08/31/06,09:08:16,182.7,1.200,1100.0 08/31/06,09:08:17,182.7,1.200,1100.0 08/31/06,09:08:18,182.7,1.200,1100.0 08/31/06,09:08:19,182.7,1.200,1100.0 08/31/06,09:08:20,182.7,1.200,1100.0 08/31/06,09:08:21,182.8,1.200,1100.0 08/31/06,09:08:22,182.6,1.200,1100.0 08/31/06,09:08:23,182.7,1.200,1100.0 08/31/06,09:08:24,182.8,1.200,1100.0 08/31/06,09:08:25,182.8,1.200,1100.0 08/31/06,09:08:26,182.7,1.200,1100.0 08/31/06,09:08:27,182.6,1.200,1100.0 08/31/06,09:08:28,182.8,1.200,1100.0 08/31/06,09:08:29,182.7,1.200,1100.0 08/31/06,09:08:30,182.6,1.200,1100.0 08/31/06,09:08:31,182.8,1.200,1100.0 08/31/06,09:08:32,182.8,1.200,1100.0 08/31/06,09:08:33,182.8,1.200,1100.0 08/31/06,09:08:34,182.5,1.200,1100.0 08/31/06,09:08:35,182.6,1.200,1100.0 08/31/06,09:08:36,182.7,1.200,1100.0 08/31/06,09:08:37,182.7,1.200,1100.0 08/31/06,09:08:38,182.8,1.200,1100.0 08/31/06,09:08:39,182.8,1.200,1100.0 08/31/06,09:08:40,182.7,1.200,1100.0 08/31/06,09:08:41,182.6,1.200,1100.0 08/31/06,09:08:42,182.7,1.200,1100.0 08/31/06,09:08:43,182.7,1.200,1100.0 08/31/06,09:08:44,182.7,1.200,1100.0 08/31/06,09:08:45,182.7,1.200,1100.0 08/31/06,09:08:46,182.7,1.200,1100.0 08/31/06,09:08:47,182.7,1.200,1100.0 08/31/06,09:08:48,182.8,1.200,1100.0 08/31/06,09:08:49,182.6,1.200,1100.0 08/31/06,09:08:50,182.7,1.200,1100.0 08/31/06,09:08:51,182.7,1.200,1100.0 08/31/06,09:08:52,182.6,1.200,1100.0 08/31/06,09:08:53,182.7,1.200,1100.0 08/31/06,09:08:54,182.6,1.200,1100.0 08/31/06,09:08:55,182.6,1.200,1100.0 08/31/06,09:08:56,182.6,1.200,1100.0 08/31/06,09:08:57,182.7,1.200,1100.0 08/31/06,09:08:58,182.6,1.200,1100.0 08/31/06,09:08:59,182.6,1.200,1100.0 08/31/06,09:09:00,182.7,1.200,1100.0 08/31/06,09:09:01,182.5,1.200,1100.0 08/31/06,09:09:02,182.6,1.200,1100.0 08/31/06,09:09:03,182.7,1.200,1100.0 08/31/06,09:09:04,182.6,1.200,1100.0 08/31/06,09:09:05,182.8,1.200,1100.0 08/31/06,09:09:06,182.8,1.200,1100.0 08/31/06,09:09:07,182.5,1.200,1100.0 08/31/06,09:09:08,182.6,1.200,1100.0 08/31/06,09:09:09,182.7,1.200,1100.0 08/31/06,09:09:10,182.7,1.200,1100.0 08/31/06,09:09:11,182.8,1.200,1100.0 08/31/06,09:09:12,182.6,1.200,1100.0 08/31/06,09:09:13,182.5,1.200,1100.0 08/31/06,09:09:14,182.8,1.200,1100.0 08/31/06,09:09:15,182.6,1.200,1100.0 08/31/06,09:09:16,182.9,1.200,1100.0 08/31/06,09:09:17,182.7,1.200,1100.0 08/31/06,09:09:18,182.6,1.200,1100.0 08/31/06,09:09:19,182.7,1.200,1100.0 08/31/06,09:09:20,182.5,1.200,1100.0 08/31/06,09:09:21,182.9,1.200,1100.0 08/31/06,09:09:22,182.7,1.200,1100.0 08/31/06,09:09:23,182.7,1.200,1100.0 08/31/06,09:09:24,182.7,1.200,1100.0 08/31/06,09:09:25,182.8,1.200,1100.0 08/31/06,09:09:26,182.7,1.200,1100.0 08/31/06,09:09:27,182.7,1.200,1100.0 08/31/06,09:09:28,182.6,1.200,1100.0 08/31/06,09:09:29,182.6,1.200,1100.0 08/31/06,09:09:30,182.6,1.200,1100.0 08/31/06,09:09:31,182.7,1.200,1100.0 08/31/06,09:09:32,182.7,1.200,1100.0 08/31/06,09:09:33,182.7,1.200,1100.0 08/31/06,09:09:34,182.6,1.200,1100.0 08/31/06,09:09:35,182.5,1.200,1100.0 08/31/06,09:09:36,182.5,1.200,1100.0 08/31/06,09:09:37,182.6,1.200,1100.0 08/31/06,09:09:38,182.6,1.200,1100.0 08/31/06,09:09:39,182.4,1.200,1100.0 08/31/06,09:09:40,182.5,1.200,1100.0 08/31/06,09:09:41,182.3,1.200,1100.0 08/31/06,09:09:42,182.3,1.200,1100.0 08/31/06,09:09:43,182.3,1.200,1100.0 08/31/06,09:09:44,182.3,1.200,1100.0 08/31/06,09:09:45,182.4,1.200,1100.0 08/31/06,09:09:46,182.4,1.200,1100.0 08/31/06,09:09:47,182.4,1.200,1100.0 08/31/06,09:09:48,182.3,1.200,1100.0 08/31/06,09:09:49,182.2,1.200,1100.0 08/31/06,09:09:50,182.3,1.200,1100.0 08/31/06,09:09:51,182.5,1.200,1100.0 08/31/06,09:09:52,182.2,1.200,1100.0 08/31/06,09:09:53,182.4,1.200,1100.0 08/31/06,09:09:54,182.4,1.200,1100.0 08/31/06,09:09:55,182.4,1.200,1100.0 08/31/06,09:09:56,182.4,1.200,1100.0 08/31/06,09:09:57,182.3,1.200,1100.0 08/31/06,09:09:58,182.4,1.200,1100.0 08/31/06,09:09:59,182.4,1.200,1100.0 08/31/06,09:10:00,182.4,1.200,1100.0 08/31/06,09:10:01,182.4,1.200,1100.0 08/31/06,09:10:02,182.4,1.200,1100.0 08/31/06,09:10:03,182.5,1.200,1100.0 08/31/06,09:10:04,182.3,1.200,1100.0 08/31/06,09:10:05,182.4,1.200,1100.0 08/31/06,09:10:06,182.3,1.200,1100.0 08/31/06,09:10:07,182.4,1.200,1100.0 08/31/06,09:10:08,182.5,1.200,1100.0 08/31/06,09:10:09,182.5,1.200,1100.0 08/31/06,09:10:10,182.4,1.200,1100.0 08/31/06,09:10:11,182.3,1.200,1100.0 08/31/06,09:10:12,182.4,1.200,1100.0 08/31/06,09:10:13,182.3,1.200,1100.0 08/31/06,09:10:14,182.3,1.200,1100.0 08/31/06,09:10:15,182.3,1.200,1100.0 08/31/06,09:10:16,182.2,1.200,1100.0 08/31/06,09:10:17,182.4,1.200,1100.0 08/31/06,09:10:18,182.3,1.200,1100.0 08/31/06,09:10:19,182.1,1.200,1100.0 08/31/06,09:10:20,182.3,1.200,1100.0 08/31/06,09:10:21,182.5,1.200,1100.0 08/31/06,09:10:22,182.3,1.200,1100.0 08/31/06,09:10:23,182.3,1.200,1100.0 08/31/06,09:10:24,182.3,1.200,1100.0 08/31/06,09:10:25,182.4,1.200,1100.0 08/31/06,09:10:26,182.4,1.200,1100.0 08/31/06,09:10:27,182.3,1.200,1100.0 08/31/06,09:10:28,182.3,1.200,1100.0 08/31/06,09:10:29,182.4,1.200,1100.0 08/31/06,09:10:30,182.4,1.200,1100.0 08/31/06,09:10:31,182.4,1.200,1100.0 08/31/06,09:10:32,182.3,1.200,1100.0 08/31/06,09:10:33,182.4,1.200,1100.0 08/31/06,09:10:34,182.2,1.200,1100.0 08/31/06,09:10:35,182.5,1.200,1100.0 08/31/06,09:10:36,182.3,1.200,1100.0 08/31/06,09:10:37,182.4,1.200,1100.0 08/31/06,09:10:38,182.4,1.200,1100.0 08/31/06,09:10:39,182.3,1.200,1100.0 08/31/06,09:10:40,182.3,1.200,1100.0 08/31/06,09:10:41,182.3,1.200,1100.0 08/31/06,09:10:42,182.4,1.200,1100.0 08/31/06,09:10:43,182.2,1.200,1100.0 08/31/06,09:10:44,182.2,1.200,1100.0 08/31/06,09:10:45,182.2,1.200,1100.0 08/31/06,09:10:46,182.3,1.200,1100.0 08/31/06,09:10:47,182.3,1.200,1100.0 08/31/06,09:10:48,182.3,1.200,1100.0 08/31/06,09:10:49,182.4,1.200,1100.0 08/31/06,09:10:50,182.4,1.200,1100.0 08/31/06,09:10:51,182.3,1.200,1100.0 08/31/06,09:10:52,182.4,1.200,1100.0 08/31/06,09:10:53,182.2,1.200,1100.0 08/31/06,09:10:54,182.2,1.200,1100.0 08/31/06,09:10:55,182.5,1.200,1100.0 08/31/06,09:10:56,182.3,1.200,1100.0 08/31/06,09:10:57,182.3,1.200,1100.0 08/31/06,09:10:58,182.2,1.200,1100.0 08/31/06,09:10:59,182.3,1.200,1100.0 08/31/06,09:11:00,182.2,1.200,1100.0 08/31/06,09:11:01,182.4,1.200,1100.0 08/31/06,09:11:02,182.2,1.200,1100.0 08/31/06,09:11:03,182.3,1.200,1100.0 08/31/06,09:11:04,182.4,1.200,1100.0 08/31/06,09:11:05,182.3,1.200,1100.0 08/31/06,09:11:06,182.4,1.200,1100.0 08/31/06,09:11:07,182.4,1.200,1100.0 08/31/06,09:11:08,182.4,1.200,1100.0 08/31/06,09:11:09,182.3,1.200,1100.0 08/31/06,09:11:10,182.4,1.200,1100.0 08/31/06,09:11:11,182.4,1.200,1100.0 08/31/06,09:11:12,182.3,1.200,1100.0 08/31/06,09:11:13,182.3,1.200,1100.0 08/31/06,09:11:14,182.4,1.200,1100.0 08/31/06,09:11:15,182.3,1.200,1100.0 08/31/06,09:11:16,182.3,1.200,1100.0 08/31/06,09:11:17,182.4,1.200,1100.0 08/31/06,09:11:18,182.4,1.200,1100.0 08/31/06,09:11:19,182.5,1.200,1100.0 08/31/06,09:11:20,182.3,1.200,1100.0 08/31/06,09:11:21,182.4,1.200,1100.0 08/31/06,09:11:22,182.5,1.200,1100.0 08/31/06,09:11:23,182.4,1.200,1100.0 08/31/06,09:11:24,182.2,1.200,1100.0 08/31/06,09:11:25,182.4,1.200,1100.0 08/31/06,09:11:26,182.3,1.200,1100.0 08/31/06,09:11:27,182.5,1.200,1100.0 08/31/06,09:11:28,182.3,1.200,1100.0 08/31/06,09:11:29,182.4,1.200,1100.0 08/31/06,09:11:30,182.3,1.200,1100.0 08/31/06,09:11:31,182.5,1.200,1100.0 08/31/06,09:11:32,182.5,1.200,1100.0 08/31/06,09:11:33,182.3,1.200,1100.0 08/31/06,09:11:34,182.4,1.200,1100.0 08/31/06,09:11:35,182.4,1.200,1100.0 08/31/06,09:11:36,182.2,1.200,1100.0 08/31/06,09:11:37,182.4,1.200,1100.0 08/31/06,09:11:38,182.4,1.200,1100.0 08/31/06,09:11:39,182.1,1.200,1100.0 08/31/06,09:11:40,182.4,1.200,1100.0 08/31/06,09:11:41,182.2,1.200,1100.0 08/31/06,09:11:42,182.3,1.200,1100.0 08/31/06,09:11:43,182.4,1.200,1100.0 08/31/06,09:11:44,182.4,1.200,1100.0 08/31/06,09:11:45,182.4,1.200,1100.0 08/31/06,09:11:46,182.2,1.200,1100.0 08/31/06,09:11:47,182.4,1.200,1100.0 08/31/06,09:11:48,182.4,1.200,1100.0 08/31/06,09:11:49,182.4,1.200,1100.0 08/31/06,09:11:50,182.4,1.187,1100.0 08/31/06,09:11:51,182.5,1.200,1100.0 08/31/06,09:11:52,182.3,1.200,1100.0 08/31/06,09:11:53,182.3,1.200,1100.0 08/31/06,09:11:54,182.5,1.200,1100.0 08/31/06,09:11:55,182.3,1.200,1100.0 08/31/06,09:11:56,182.4,1.200,1100.0 08/31/06,09:11:57,182.3,1.200,1100.0 08/31/06,09:11:58,182.2,1.200,1100.0 08/31/06,09:11:59,182.4,1.200,1100.0 08/31/06,09:12:00,182.4,1.187,1100.0 08/31/06,09:12:01,182.2,1.200,1100.0 08/31/06,09:12:02,182.3,1.187,1100.0 08/31/06,09:12:03,182.4,1.187,1100.0 08/31/06,09:12:04,182.5,1.187,1100.0 08/31/06,09:12:05,182.3,1.187,1099.9 08/31/06,09:12:06,182.4,1.187,1099.9 08/31/06,09:12:07,182.8,1.187,1099.9 08/31/06,09:12:08,182.8,1.200,1099.9 08/31/06,09:12:09,182.5,1.200,1099.9 08/31/06,09:12:10,182.7,1.200,1099.9 08/31/06,09:12:11,182.7,1.200,1099.9 08/31/06,09:12:12,182.6,1.200,1099.9 08/31/06,09:12:13,182.6,1.200,1099.9 08/31/06,09:12:14,182.6,1.200,1099.9 08/31/06,09:12:15,182.6,1.200,1099.9 08/31/06,09:12:16,182.8,1.200,1099.9 08/31/06,09:12:17,183.1,1.200,1099.9 08/31/06,09:12:18,182.9,1.200,1099.9 08/31/06,09:12:19,182.8,1.200,1100.0 08/31/06,09:12:20,182.8,1.200,1100.0 08/31/06,09:12:21,182.9,1.187,1099.9 08/31/06,09:12:22,182.8,1.200,1099.9 08/31/06,09:12:23,182.8,1.200,1099.9 08/31/06,09:12:24,182.8,1.187,1099.9 08/31/06,09:12:25,182.6,1.187,1099.9 08/31/06,09:12:26,182.6,1.200,1099.9 08/31/06,09:12:27,182.7,1.200,1099.9 08/31/06,09:12:28,182.6,1.187,1099.9 08/31/06,09:12:29,182.5,1.187,1099.9 08/31/06,09:12:30,182.6,1.187,1099.9 08/31/06,09:12:31,182.6,1.200,1099.9 08/31/06,09:12:32,182.7,1.200,1099.9 08/31/06,09:12:33,182.8,1.200,1099.9 08/31/06,09:12:34,182.8,1.187,1100.0 08/31/06,09:12:35,182.6,1.187,1100.0 08/31/06,09:12:36,182.5,1.187,1099.9 08/31/06,09:12:37,182.7,1.187,1099.9 08/31/06,09:12:38,182.7,1.187,1099.9 08/31/06,09:12:39,182.7,1.200,1099.9 08/31/06,09:12:40,182.6,1.187,1099.9 08/31/06,09:12:41,182.6,1.200,1099.9 08/31/06,09:12:42,182.7,1.200,1099.9 08/31/06,09:12:43,182.6,1.200,1099.9 08/31/06,09:12:44,182.6,1.200,1099.9 08/31/06,09:12:45,182.6,1.187,1099.9 08/31/06,09:12:46,182.7,1.187,1099.9 08/31/06,09:12:47,182.6,1.187,1099.9 08/31/06,09:12:48,182.6,1.200,1100.0 08/31/06,09:12:49,182.7,1.187,1100.0 08/31/06,09:12:50,182.6,1.187,1099.9 08/31/06,09:12:51,182.6,1.187,1099.9 08/31/06,09:12:52,182.7,1.200,1100.0 08/31/06,09:12:53,182.6,1.187,1099.9 08/31/06,09:12:54,182.9,1.187,1099.9 08/31/06,09:12:55,182.6,1.200,1099.9 08/31/06,09:12:56,182.6,1.200,1099.9 08/31/06,09:12:57,183.0,1.187,1099.8 08/31/06,09:12:58,183.0,1.187,1099.8 08/31/06,09:12:59,183.2,1.187,1099.8 08/31/06,09:13:00,182.9,1.187,1099.7 08/31/06,09:13:01,182.4,1.975,1099.7 08/31/06,09:13:02,181.4,1.187,1099.6 08/31/06,09:13:03,180.7,1.200,1099.6 08/31/06,09:13:04,180.8,1.200,1099.4 08/31/06,09:13:05,180.6,1.200,1099.3 08/31/06,09:13:06,179.9,1.200,1099.2 08/31/06,09:13:07,178.9,1.200,1099.1 08/31/06,09:13:08,177.6,1.200,1099.1 08/31/06,09:13:09,176.7,1.200,1099.1 08/31/06,09:13:10,176.0,1.200,1099.1 08/31/06,09:13:11,175.6,1.200,1099.0 08/31/06,09:13:12,175.2,1.200,1098.8 08/31/06,09:13:13,174.1,1.200,1098.8 08/31/06,09:13:14,173.5,1.200,1098.7 08/31/06,09:13:15,174.0,1.200,1098.5 08/31/06,09:13:16,174.5,1.200,1098.3 08/31/06,09:13:17,174.2,1.200,1098.2 08/31/06,09:13:18,174.0,1.200,1098.2 08/31/06,09:13:19,173.0,1.200,1098.1 08/31/06,09:13:20,172.8,1.200,1098.1 08/31/06,09:13:21,172.6,1.200,1098.0 08/31/06,09:13:22,172.9,1.200,1097.9 08/31/06,09:13:23,172.7,1.200,1097.9 08/31/06,09:13:24,172.3,1.200,1097.8 08/31/06,09:13:25,171.8,1.200,1097.8 08/31/06,09:13:26,171.5,1.200,1097.7 08/31/06,09:13:27,171.7,1.200,1097.7 08/31/06,09:13:28,171.7,1.200,1097.7 08/31/06,09:13:29,171.8,1.200,1097.7 08/31/06,09:13:30,171.3,1.200,1097.7 08/31/06,09:13:31,171.1,1.200,1097.7 08/31/06,09:13:32,171.1,1.200,1097.7 08/31/06,09:13:33,171.2,1.200,1097.7 08/31/06,09:13:34,171.2,1.200,1097.7 08/31/06,09:13:35,171.0,1.200,1097.7 08/31/06,09:13:36,171.0,1.200,1097.7 08/31/06,09:13:37,170.9,1.200,1097.7 08/31/06,09:13:38,170.9,1.200,1097.8 08/31/06,09:13:39,171.0,1.200,1097.8 08/31/06,09:13:40,171.1,1.200,1097.8 08/31/06,09:13:41,171.3,1.200,1097.9 08/31/06,09:13:42,171.3,1.200,1097.9 08/31/06,09:13:43,171.3,1.200,1098.0 08/31/06,09:13:44,171.4,1.187,1098.0 08/31/06,09:13:45,171.5,1.200,1098.1 08/31/06,09:13:46,171.6,1.200,1098.1 08/31/06,09:13:47,171.7,1.200,1098.1 08/31/06,09:13:48,171.9,1.200,1098.2 08/31/06,09:13:49,172.4,1.200,1098.3 08/31/06,09:13:50,172.8,1.200,1098.4 08/31/06,09:13:51,173.0,1.200,1098.4 08/31/06,09:13:52,173.4,1.200,1098.5 08/31/06,09:13:53,173.5,1.187,1098.6 08/31/06,09:13:54,173.9,1.187,1098.7 08/31/06,09:13:55,174.3,1.187,1098.8 08/31/06,09:13:56,174.5,1.187,1098.8 08/31/06,09:13:57,175.0,1.187,1098.9 08/31/06,09:13:58,175.4,1.187,1099.0 08/31/06,09:13:59,175.9,1.200,1099.0 08/31/06,09:14:00,176.2,1.200,1099.0 08/31/06,09:14:01,175.8,1.200,1099.0 08/31/06,09:14:02,176.2,1.187,1099.0 08/31/06,09:14:03,176.0,1.187,1099.0 08/31/06,09:14:04,176.1,1.187,1099.0 08/31/06,09:14:05,176.0,1.200,1099.0 08/31/06,09:14:06,175.9,1.200,1099.0 08/31/06,09:14:07,175.8,1.187,1099.0 08/31/06,09:14:08,176.1,1.200,1099.0 08/31/06,09:14:09,176.1,1.200,1099.0 08/31/06,09:14:10,175.8,1.200,1099.0 08/31/06,09:14:11,175.9,1.200,1099.0 08/31/06,09:14:12,175.6,1.200,1099.0 08/31/06,09:14:13,175.7,1.200,1099.0 08/31/06,09:14:14,175.7,1.200,1099.0 08/31/06,09:14:15,175.8,1.200,1099.0 08/31/06,09:14:16,175.6,1.200,1099.0 08/31/06,09:14:17,175.5,1.200,1099.0 08/31/06,09:14:18,175.5,1.200,1099.0 08/31/06,09:14:19,175.5,1.200,1099.0 08/31/06,09:14:20,175.7,1.200,1099.0 08/31/06,09:14:21,175.7,1.187,1099.0 08/31/06,09:14:22,176.1,1.187,1099.0 08/31/06,09:14:23,176.1,1.187,1099.0 08/31/06,09:14:24,176.0,1.187,1099.0 08/31/06,09:14:25,176.2,1.187,1099.0 08/31/06,09:14:26,176.1,1.187,1099.0 08/31/06,09:14:27,176.2,1.187,1099.0 08/31/06,09:14:28,176.2,1.187,1099.0 08/31/06,09:14:29,176.0,1.187,1099.0 08/31/06,09:14:30,176.1,1.200,1099.0 08/31/06,09:14:31,176.2,1.187,1099.0 08/31/06,09:14:32,176.2,1.187,1099.0 08/31/06,09:14:33,176.2,1.187,1099.0 08/31/06,09:14:34,176.2,1.187,1099.0 08/31/06,09:14:35,176.2,1.187,1099.0 08/31/06,09:14:36,176.1,1.187,1099.0 08/31/06,09:14:37,176.2,1.187,1099.0 08/31/06,09:14:38,176.2,1.187,1099.0 08/31/06,09:14:39,176.0,1.187,1099.0 08/31/06,09:14:40,176.3,1.187,1099.0 08/31/06,09:14:41,175.9,1.187,1099.0 08/31/06,09:14:42,175.8,1.187,1099.0 08/31/06,09:14:43,175.7,1.187,1099.0 08/31/06,09:14:44,175.7,1.187,1099.0 08/31/06,09:14:45,175.9,1.187,1099.0 08/31/06,09:14:46,175.8,1.187,1099.0 08/31/06,09:14:47,175.9,1.187,1099.0 08/31/06,09:14:48,175.8,1.187,1099.0 08/31/06,09:14:49,175.7,1.187,1099.0 08/31/06,09:14:50,175.7,1.187,1099.0 08/31/06,09:14:51,175.8,1.187,1099.0 08/31/06,09:14:52,175.8,1.187,1099.0 08/31/06,09:14:53,175.7,1.187,1099.0 08/31/06,09:14:54,175.7,1.187,1099.0 08/31/06,09:14:55,175.8,1.187,1099.0 08/31/06,09:14:56,175.8,1.187,1099.0 08/31/06,09:14:57,175.8,1.187,1099.0 08/31/06,09:14:58,175.8,1.187,1099.0 08/31/06,09:14:59,175.8,1.187,1099.0 08/31/06,09:15:00,175.7,1.187,1099.0 08/31/06,09:15:01,175.8,1.187,1099.0 08/31/06,09:15:02,175.6,1.187,1098.9 08/31/06,09:15:03,175.9,1.187,1098.9 08/31/06,09:15:04,176.1,1.187,1098.9 08/31/06,09:15:05,176.0,1.187,1098.9 08/31/06,09:15:06,175.5,1.187,1098.7 08/31/06,09:15:07,175.6,1.187,1098.6 08/31/06,09:15:08,175.4,1.187,1098.6 08/31/06,09:15:09,174.9,1.187,1098.5 08/31/06,09:15:10,174.5,1.187,1098.4 08/31/06,09:15:11,173.4,1.187,1098.3 08/31/06,09:15:12,172.7,1.187,1098.3 08/31/06,09:15:13,172.2,1.187,1098.3 08/31/06,09:15:14,172.0,1.187,1098.2 08/31/06,09:15:15,171.6,1.187,1098.2 08/31/06,09:15:16,171.1,1.187,1098.1 08/31/06,09:15:17,171.0,1.187,1098.1 08/31/06,09:15:18,170.5,1.187,1098.1 08/31/06,09:15:19,170.6,1.187,1098.0 08/31/06,09:15:20,170.9,1.187,1098.0 08/31/06,09:15:21,171.0,1.187,1097.9 08/31/06,09:15:22,170.7,1.187,1097.9 08/31/06,09:15:23,170.7,1.187,1098.0 08/31/06,09:15:24,170.9,1.187,1098.0 08/31/06,09:15:25,171.3,1.187,1098.0 08/31/06,09:15:26,171.5,1.187,1098.0 08/31/06,09:15:27,171.7,1.187,1098.0 08/31/06,09:15:28,171.7,1.187,1098.0 08/31/06,09:15:29,171.3,1.187,1098.0 08/31/06,09:15:30,171.6,1.187,1098.0 08/31/06,09:15:31,171.9,1.187,1098.1 08/31/06,09:15:32,172.2,1.187,1098.1 08/31/06,09:15:33,172.3,1.187,1098.1 08/31/06,09:15:34,171.4,1.187,1098.2 08/31/06,09:15:35,170.2,1.187,1098.2 08/31/06,09:15:36,169.3,1.187,1098.2 08/31/06,09:15:37,169.4,1.187,1098.2 08/31/06,09:15:38,169.5,1.187,1098.3 08/31/06,09:15:39,169.2,1.187,1098.3 08/31/06,09:15:40,168.4,1.187,1098.4 08/31/06,09:15:41,167.8,1.187,1098.4 08/31/06,09:15:42,167.7,1.187,1098.4 08/31/06,09:15:43,167.7,1.187,1098.4 08/31/06,09:15:44,167.5,1.187,1098.4 08/31/06,09:15:45,166.9,1.187,1098.4 08/31/06,09:15:46,166.3,1.187,1098.4 08/31/06,09:15:47,165.6,1.187,1098.4 08/31/06,09:15:48,164.9,1.187,1098.4 08/31/06,09:15:49,164.5,1.187,1098.4 08/31/06,09:15:50,164.1,1.187,1098.4 08/31/06,09:15:51,163.6,1.187,1098.4 08/31/06,09:15:52,163.1,1.187,1098.4 08/31/06,09:15:53,162.9,1.187,1098.4 08/31/06,09:15:54,162.4,1.187,1098.4 08/31/06,09:15:55,162.0,1.187,1098.4 08/31/06,09:15:56,161.3,1.187,1098.4 08/31/06,09:15:57,160.9,1.187,1098.4 08/31/06,09:15:58,160.4,1.187,1098.4 08/31/06,09:15:59,160.1,1.187,1098.4 08/31/06,09:16:00,159.7,1.187,1098.4 08/31/06,09:16:01,159.4,1.187,1098.4 08/31/06,09:16:02,159.0,1.187,1098.4 08/31/06,09:16:03,158.6,1.187,1098.4 08/31/06,09:16:04,157.9,1.187,1098.4 08/31/06,09:16:05,157.3,1.187,1098.4 08/31/06,09:16:06,156.8,1.187,1098.4 08/31/06,09:16:07,156.6,1.187,1098.4 08/31/06,09:16:08,156.1,1.187,1098.4 08/31/06,09:16:09,155.8,1.187,1098.4 08/31/06,09:16:10,155.6,1.187,1098.4 08/31/06,09:16:11,155.0,1.187,1098.4 08/31/06,09:16:12,154.8,1.187,1098.4 08/31/06,09:16:13,154.6,1.187,1098.4 08/31/06,09:16:14,154.2,1.187,1098.4 08/31/06,09:16:15,154.0,1.187,1098.4 08/31/06,09:16:16,153.6,1.187,1098.4 08/31/06,09:16:17,153.4,1.187,1098.4 08/31/06,09:16:18,153.1,1.187,1098.4 08/31/06,09:16:19,152.9,1.187,1098.4 08/31/06,09:16:20,152.8,1.187,1098.4 08/31/06,09:16:21,152.6,1.187,1098.4 08/31/06,09:16:22,152.1,1.187,1098.4 08/31/06,09:16:23,152.0,1.187,1098.4 08/31/06,09:16:24,151.8,1.187,1098.4 08/31/06,09:16:25,151.9,1.187,1098.4 08/31/06,09:16:26,151.8,1.187,1098.4 08/31/06,09:16:27,151.6,1.187,1098.4 08/31/06,09:16:28,151.6,1.187,1098.4 08/31/06,09:16:29,151.4,1.187,1098.4 08/31/06,09:16:30,151.5,1.187,1098.4 08/31/06,09:16:31,151.4,1.187,1098.4 08/31/06,09:16:32,151.4,1.187,1098.4 08/31/06,09:16:33,151.2,1.187,1098.4 08/31/06,09:16:34,151.4,1.187,1098.4 08/31/06,09:16:35,151.3,1.187,1098.4 08/31/06,09:16:36,151.3,1.187,1098.4 08/31/06,09:16:37,151.4,1.187,1098.4 08/31/06,09:16:38,151.4,1.187,1098.4 08/31/06,09:16:39,151.5,1.187,1098.4 08/31/06,09:16:40,151.5,1.187,1098.4 08/31/06,09:16:41,151.7,1.187,1098.4 08/31/06,09:16:42,151.7,1.187,1098.4 08/31/06,09:16:43,151.6,1.187,1098.4 08/31/06,09:16:44,151.8,1.187,1098.4 08/31/06,09:16:45,151.6,1.187,1098.4 08/31/06,09:16:46,151.6,1.187,1098.4 08/31/06,09:16:47,151.5,1.187,1098.4 08/31/06,09:16:48,151.4,1.187,1098.4 08/31/06,09:16:49,151.5,1.187,1098.4 08/31/06,09:16:50,151.4,1.187,1098.4 08/31/06,09:16:51,151.5,1.187,1098.4 08/31/06,09:16:52,151.6,1.187,1098.4 08/31/06,09:16:53,151.4,1.187,1098.4 08/31/06,09:16:54,151.5,1.187,1098.4 08/31/06,09:16:55,151.5,1.187,1098.4 08/31/06,09:16:56,151.6,1.187,1098.4 08/31/06,09:16:57,151.7,1.187,1098.4 08/31/06,09:16:58,151.7,1.187,1098.4 08/31/06,09:16:59,151.6,1.187,1098.4 08/31/06,09:17:00,151.4,1.187,1098.4 08/31/06,09:17:01,151.6,1.187,1098.4 08/31/06,09:17:02,151.5,1.187,1098.4 08/31/06,09:17:03,151.5,1.187,1098.4 08/31/06,09:17:04,151.4,1.187,1098.4 08/31/06,09:17:05,151.5,1.187,1098.4 08/31/06,09:17:06,151.6,1.187,1098.4 08/31/06,09:17:07,151.5,1.187,1098.4 08/31/06,09:17:08,151.5,1.187,1098.4 08/31/06,09:17:09,151.6,1.187,1098.4 08/31/06,09:17:10,151.7,1.187,1098.4 08/31/06,09:17:11,151.6,1.187,1098.4 08/31/06,09:17:12,151.6,1.187,1098.4 08/31/06,09:17:13,151.6,1.187,1098.4 08/31/06,09:17:14,151.6,1.187,1098.4 08/31/06,09:17:15,151.5,1.187,1098.4 08/31/06,09:17:16,151.5,1.187,1098.4 08/31/06,09:17:17,151.4,1.187,1098.4 08/31/06,09:17:18,151.6,1.187,1098.4 08/31/06,09:17:19,151.4,1.187,1098.4 08/31/06,09:17:20,151.5,1.187,1098.4 08/31/06,09:17:21,151.4,1.187,1098.4 08/31/06,09:17:22,151.4,1.187,1098.4 08/31/06,09:17:23,151.4,1.187,1098.3 08/31/06,09:17:24,151.3,1.187,1098.3 08/31/06,09:17:25,151.2,1.187,1098.3 08/31/06,09:17:26,151.4,1.187,1098.3 08/31/06,09:17:27,151.2,1.187,1098.3 08/31/06,09:17:28,151.1,1.187,1098.3 08/31/06,09:17:29,151.3,1.187,1098.3 08/31/06,09:17:30,151.1,1.187,1098.3 08/31/06,09:17:31,151.4,1.187,1098.3 08/31/06,09:17:32,151.4,1.187,1098.3 08/31/06,09:17:33,151.2,1.187,1098.3 08/31/06,09:17:34,151.2,1.187,1098.4 08/31/06,09:17:35,151.2,1.187,1098.3 08/31/06,09:17:36,151.2,1.187,1098.3 08/31/06,09:17:37,151.0,1.187,1098.4 08/31/06,09:17:38,151.1,1.187,1098.3 08/31/06,09:17:39,151.1,1.187,1098.4 08/31/06,09:17:40,151.1,1.187,1098.4 08/31/06,09:17:41,151.1,1.187,1098.4 08/31/06,09:17:42,151.1,1.187,1098.3 08/31/06,09:17:43,151.2,1.187,1098.3 08/31/06,09:17:44,151.3,1.187,1098.3 08/31/06,09:17:45,151.3,1.187,1098.3 08/31/06,09:17:46,151.3,1.187,1098.3 08/31/06,09:17:47,151.1,1.187,1098.3 08/31/06,09:17:48,151.2,1.187,1098.3 08/31/06,09:17:49,151.0,1.187,1098.3 08/31/06,09:17:50,151.0,1.187,1098.3 08/31/06,09:17:51,151.2,1.187,1098.3 08/31/06,09:17:52,151.1,1.187,1098.4 08/31/06,09:17:53,151.1,1.187,1098.4 08/31/06,09:17:54,151.1,1.187,1098.3 08/31/06,09:17:55,151.0,1.187,1098.3 08/31/06,09:17:56,151.1,1.187,1098.4 08/31/06,09:17:57,151.1,1.187,1098.3 08/31/06,09:17:58,151.1,1.187,1098.3 08/31/06,09:17:59,151.0,1.187,1098.3 08/31/06,09:18:00,151.1,1.187,1098.3 08/31/06,09:18:01,151.1,1.187,1098.3 08/31/06,09:18:02,150.9,1.187,1098.3 08/31/06,09:18:03,151.0,1.187,1098.3 08/31/06,09:18:04,151.1,1.187,1098.3 08/31/06,09:18:05,150.9,1.187,1098.3 08/31/06,09:18:06,151.0,1.187,1098.3 08/31/06,09:18:07,151.0,1.187,1098.3 08/31/06,09:18:08,151.1,1.187,1098.3 08/31/06,09:18:09,151.2,1.187,1098.3 08/31/06,09:18:10,151.1,1.187,1098.3 08/31/06,09:18:11,151.0,1.187,1098.3 08/31/06,09:18:12,151.1,1.187,1098.4 08/31/06,09:18:13,151.1,1.187,1098.4 08/31/06,09:18:14,151.1,1.187,1098.4 08/31/06,09:18:15,151.2,1.187,1098.4 08/31/06,09:18:16,151.2,1.187,1098.4 08/31/06,09:18:17,151.4,1.187,1098.4 08/31/06,09:18:18,151.5,1.187,1098.4 08/31/06,09:18:19,151.3,1.187,1098.4 08/31/06,09:18:20,151.2,1.187,1098.4 08/31/06,09:18:21,151.3,1.187,1098.4 08/31/06,09:18:22,151.3,1.187,1098.3 08/31/06,09:18:23,151.3,1.187,1098.3 08/31/06,09:18:24,151.1,1.187,1098.3 08/31/06,09:18:25,151.2,1.187,1098.4 08/31/06,09:18:26,151.2,1.187,1098.4 08/31/06,09:18:27,151.2,1.187,1098.4 08/31/06,09:18:28,151.1,1.187,1098.3 08/31/06,09:18:29,151.2,1.187,1098.3 08/31/06,09:18:30,151.3,1.187,1098.4 08/31/06,09:18:31,151.3,1.187,1098.4 08/31/06,09:18:32,151.2,1.187,1098.4 08/31/06,09:18:33,151.0,1.187,1098.4 08/31/06,09:18:34,151.1,1.187,1098.4 08/31/06,09:18:35,150.9,1.187,1098.4 08/31/06,09:18:36,150.9,1.187,1098.4 08/31/06,09:18:37,151.0,1.187,1098.4 08/31/06,09:18:38,151.2,1.187,1098.4 08/31/06,09:18:39,151.1,1.187,1098.4 08/31/06,09:18:40,151.2,1.187,1098.4 08/31/06,09:18:41,151.3,1.187,1098.4 08/31/06,09:18:42,151.1,1.187,1098.4 08/31/06,09:18:43,151.0,1.187,1098.4 08/31/06,09:18:44,151.2,1.187,1098.4 08/31/06,09:18:45,151.2,1.187,1098.4 08/31/06,09:18:46,151.2,1.187,1098.4 08/31/06,09:18:47,151.1,1.187,1098.4 08/31/06,09:18:48,151.0,1.187,1098.4 08/31/06,09:18:49,150.9,1.187,1098.4 08/31/06,09:18:50,151.0,1.187,1098.4 08/31/06,09:18:51,151.2,1.187,1098.4 08/31/06,09:18:52,151.2,1.187,1098.4 08/31/06,09:18:53,151.2,1.187,1098.4 08/31/06,09:18:54,151.1,1.187,1098.4 08/31/06,09:18:55,151.1,1.187,1098.4 08/31/06,09:18:56,151.2,1.187,1098.4 08/31/06,09:18:57,151.2,1.187,1098.4 08/31/06,09:18:58,151.2,1.187,1098.4 08/31/06,09:18:59,151.2,1.187,1098.4 08/31/06,09:19:00,151.2,1.187,1098.4 08/31/06,09:19:01,151.1,1.187,1098.4 08/31/06,09:19:02,151.1,1.187,1098.4 08/31/06,09:19:03,151.2,1.187,1098.4 08/31/06,09:19:04,151.4,1.187,1098.4 08/31/06,09:19:05,151.3,1.187,1098.4 08/31/06,09:19:06,151.4,1.187,1098.4 08/31/06,09:19:07,151.2,1.187,1098.4 08/31/06,09:19:08,151.4,1.187,1098.3 08/31/06,09:19:09,151.8,1.187,1098.3 08/31/06,09:19:10,151.9,1.187,1098.3 08/31/06,09:19:11,151.8,1.187,1098.2 08/31/06,09:19:12,151.5,1.187,1098.2 08/31/06,09:19:13,151.1,1.187,1098.1 08/31/06,09:19:14,151.1,1.187,1098.0 08/31/06,09:19:15,151.1,1.187,1097.9 08/31/06,09:19:16,151.0,1.187,1097.9 08/31/06,09:19:17,150.7,1.187,1097.9 08/31/06,09:19:18,150.7,1.187,1097.8 08/31/06,09:19:19,150.7,1.187,1097.7 08/31/06,09:19:20,150.5,1.187,1097.7 08/31/06,09:19:21,150.1,1.187,1097.7 08/31/06,09:19:22,149.1,1.187,1097.6 08/31/06,09:19:23,147.5,1.187,1097.5 08/31/06,09:19:24,145.4,1.187,1097.5 08/31/06,09:19:25,143.4,1.187,1097.4 08/31/06,09:19:26,141.7,1.187,1097.4 08/31/06,09:19:27,140.8,1.187,1097.4 08/31/06,09:19:28,140.0,1.187,1097.4 08/31/06,09:19:29,139.1,1.187,1097.4 08/31/06,09:19:30,137.8,1.187,1097.4 08/31/06,09:19:31,135.9,1.187,1097.4 08/31/06,09:19:32,133.3,1.187,1097.4 08/31/06,09:19:33,130.7,1.187,1097.3 08/31/06,09:19:34,128.5,1.187,1097.3 08/31/06,09:19:35,126.4,1.187,1097.4 08/31/06,09:19:36,124.3,1.187,1097.4 08/31/06,09:19:37,122.6,1.187,1097.4 08/31/06,09:19:38,121.2,1.187,1097.5 08/31/06,09:19:39,120.2,1.187,1097.5 08/31/06,09:19:40,119.7,1.187,1097.5 08/31/06,09:19:41,119.0,1.187,1097.5 08/31/06,09:19:42,118.1,1.187,1097.6 08/31/06,09:19:43,116.9,1.187,1097.6 08/31/06,09:19:44,115.7,1.187,1097.6 08/31/06,09:19:45,114.5,1.187,1097.6 08/31/06,09:19:46,113.6,1.187,1097.7 08/31/06,09:19:47,112.6,1.187,1097.8 08/31/06,09:19:48,111.1,1.187,1097.8 08/31/06,09:19:49,109.2,1.187,1097.9 08/31/06,09:19:50,107.0,1.187,1097.9 08/31/06,09:19:51,104.9,1.187,1098.0 08/31/06,09:19:52,102.5,1.187,1098.0 08/31/06,09:19:53,100.3,1.187,1098.0 08/31/06,09:19:54,098.4,1.187,1098.1 08/31/06,09:19:55,096.4,1.187,1098.1 08/31/06,09:19:56,094.9,1.187,1098.1 08/31/06,09:19:57,093.9,1.187,1098.1 08/31/06,09:19:58,092.9,1.187,1098.1 08/31/06,09:19:59,092.1,1.187,1098.1 08/31/06,09:20:00,091.2,1.187,1098.1 08/31/06,09:20:01,090.4,1.187,1098.1 08/31/06,09:20:02,089.6,1.187,1098.1 08/31/06,09:20:03,089.0,1.187,1098.1 08/31/06,09:20:04,088.3,1.187,1098.1 08/31/06,09:20:05,087.8,1.187,1098.1 08/31/06,09:20:06,087.8,1.187,1098.1 08/31/06,09:20:07,088.0,1.187,1098.1 08/31/06,09:20:08,088.4,1.187,1098.1 08/31/06,09:20:09,088.8,1.187,1098.1 08/31/06,09:20:10,089.1,1.187,1098.1 08/31/06,09:20:11,089.2,1.187,1098.1 08/31/06,09:20:12,089.5,1.187,1098.1 08/31/06,09:20:13,089.7,1.187,1098.1 08/31/06,09:20:14,090.1,1.187,1098.1 08/31/06,09:20:15,090.6,1.187,1098.1 08/31/06,09:20:16,091.1,1.187,1098.1 08/31/06,09:20:17,091.7,1.187,1098.1 08/31/06,09:20:18,092.2,1.187,1098.1 08/31/06,09:20:19,092.8,1.187,1098.1 08/31/06,09:20:20,093.1,1.187,1098.1 08/31/06,09:20:21,093.7,1.187,1098.1 08/31/06,09:20:22,094.1,1.187,1098.0 08/31/06,09:20:23,094.6,1.187,1098.0 08/31/06,09:20:24,095.0,1.187,1098.0 08/31/06,09:20:25,095.5,1.187,1098.1 08/31/06,09:20:26,095.8,1.187,1098.1 08/31/06,09:20:27,096.4,1.187,1098.1 08/31/06,09:20:28,096.7,1.187,1098.1 08/31/06,09:20:29,097.0,1.187,1098.1 08/31/06,09:20:30,097.5,1.187,1098.1 08/31/06,09:20:31,097.9,1.187,1098.0 08/31/06,09:20:32,098.2,1.187,1098.1 08/31/06,09:20:33,098.6,1.187,1098.1 08/31/06,09:20:34,098.9,1.187,1098.0 08/31/06,09:20:35,099.3,1.187,1098.0 08/31/06,09:20:36,099.6,1.187,1098.1 08/31/06,09:20:37,099.8,1.187,1098.0 08/31/06,09:20:38,100.1,1.187,1098.0 08/31/06,09:20:39,100.4,1.187,1098.0 08/31/06,09:20:40,100.6,1.187,1098.0 08/31/06,09:20:41,100.9,1.187,1098.0 08/31/06,09:20:42,101.1,1.187,1098.0 08/31/06,09:20:43,101.5,1.187,1098.0 08/31/06,09:20:44,101.8,1.187,1098.0 08/31/06,09:20:45,102.0,1.187,1098.1 08/31/06,09:20:46,102.3,1.187,1098.0 08/31/06,09:20:47,102.4,1.187,1098.0 08/31/06,09:20:48,102.7,1.187,1098.0 08/31/06,09:20:49,102.9,1.187,1098.0 08/31/06,09:20:50,103.2,1.187,1098.0 08/31/06,09:20:51,103.5,1.187,1098.0 08/31/06,09:20:52,103.7,1.187,1098.0 08/31/06,09:20:53,103.9,1.187,1098.0 08/31/06,09:20:54,104.0,1.187,1098.0 08/31/06,09:20:55,104.3,1.187,1098.1 08/31/06,09:20:56,104.5,1.187,1098.1 08/31/06,09:20:57,104.8,1.187,1098.1 08/31/06,09:20:58,105.2,1.187,1098.1 08/31/06,09:20:59,105.3,1.187,1098.1 08/31/06,09:21:00,105.5,1.187,1098.1 08/31/06,09:21:01,105.7,1.187,1098.1 08/31/06,09:21:02,105.8,1.187,1098.1 08/31/06,09:21:03,106.0,1.187,1098.1 08/31/06,09:21:04,106.1,1.187,1098.1 08/31/06,09:21:05,106.2,1.187,1098.1 08/31/06,09:21:06,106.4,1.187,1098.1 08/31/06,09:21:07,106.5,1.187,1098.0 08/31/06,09:21:08,106.7,1.187,1098.1 08/31/06,09:21:09,106.9,1.187,1098.0 08/31/06,09:21:10,107.0,1.187,1098.1 08/31/06,09:21:11,107.2,1.187,1098.1 08/31/06,09:21:12,107.2,1.187,1098.1 08/31/06,09:21:13,107.4,1.187,1098.1 08/31/06,09:21:14,107.6,1.187,1098.0 08/31/06,09:21:15,107.7,1.187,1098.1 08/31/06,09:21:16,107.9,1.187,1098.1 08/31/06,09:21:17,108.0,1.187,1098.0 08/31/06,09:21:18,108.1,1.187,1098.0 08/31/06,09:21:19,108.1,1.187,1098.1 08/31/06,09:21:20,108.3,1.187,1098.0 08/31/06,09:21:21,108.4,1.187,1098.0 08/31/06,09:21:22,108.4,1.187,1098.0 08/31/06,09:21:23,108.6,1.187,1098.1 08/31/06,09:21:24,108.6,1.187,1098.0 08/31/06,09:21:25,108.7,1.187,1098.0 08/31/06,09:21:26,108.7,1.187,1098.0 08/31/06,09:21:27,108.9,1.187,1098.0 08/31/06,09:21:28,108.9,1.187,1098.0 08/31/06,09:21:29,108.9,1.187,1098.0 08/31/06,09:21:30,108.9,1.187,1098.0 08/31/06,09:21:31,108.9,1.187,1098.0 08/31/06,09:21:32,108.9,1.187,1098.0 08/31/06,09:21:33,108.9,1.187,1098.0 08/31/06,09:21:34,109.0,1.187,1098.0 08/31/06,09:21:35,109.0,1.187,1098.0 08/31/06,09:21:36,109.3,1.187,1098.1 08/31/06,09:21:37,109.3,1.187,1098.1 08/31/06,09:21:38,109.5,1.187,1098.0 08/31/06,09:21:39,109.6,1.187,1098.0 08/31/06,09:21:40,109.6,1.187,1098.0 08/31/06,09:21:41,109.6,1.187,1098.1 08/31/06,09:21:42,109.7,1.187,1098.1 08/31/06,09:21:43,109.7,1.187,1098.1 08/31/06,09:21:44,109.8,1.187,1098.1 08/31/06,09:21:45,109.8,1.187,1098.1 08/31/06,09:21:46,109.9,1.187,1098.1 08/31/06,09:21:47,109.9,1.187,1098.1 08/31/06,09:21:48,110.1,1.187,1098.1 08/31/06,09:21:49,110.1,1.187,1098.1 08/31/06,09:21:50,110.2,1.187,1098.0 08/31/06,09:21:51,110.2,1.187,1098.1 08/31/06,09:21:52,110.2,1.187,1098.1 08/31/06,09:21:53,110.2,1.187,1098.1 08/31/06,09:21:54,110.4,1.187,1098.1 08/31/06,09:21:55,110.3,1.187,1098.1 08/31/06,09:21:56,110.3,1.187,1098.1 08/31/06,09:21:57,110.4,1.187,1098.1 08/31/06,09:21:58,110.3,1.187,1098.1 08/31/06,09:21:59,110.4,1.187,1098.1 08/31/06,09:22:00,110.3,1.187,1098.1 08/31/06,09:22:01,110.3,1.187,1098.0 08/31/06,09:22:02,110.3,1.187,1098.1 08/31/06,09:22:03,110.4,1.187,1098.1 08/31/06,09:22:04,110.4,1.187,1098.1 08/31/06,09:22:05,110.4,1.187,1098.1 08/31/06,09:22:06,110.4,1.187,1098.1 08/31/06,09:22:07,110.5,1.187,1098.0 08/31/06,09:22:08,110.5,1.187,1098.1 08/31/06,09:22:09,110.4,1.187,1098.1 08/31/06,09:22:10,110.4,1.187,1098.1 08/31/06,09:22:11,110.4,1.187,1098.1 08/31/06,09:22:12,110.4,1.187,1098.1 08/31/06,09:22:13,110.4,1.187,1098.1 08/31/06,09:22:14,110.4,1.187,1098.1 08/31/06,09:22:15,110.4,1.187,1098.1 08/31/06,09:22:16,110.4,1.187,1098.1 08/31/06,09:22:17,110.5,1.187,1098.0 08/31/06,09:22:18,110.4,1.187,1098.0 08/31/06,09:22:19,110.4,1.187,1098.0 08/31/06,09:22:20,110.5,1.187,1098.0 08/31/06,09:22:21,110.3,1.187,1098.0 08/31/06,09:22:22,110.5,1.187,1098.0 08/31/06,09:22:23,110.4,1.187,1098.0 08/31/06,09:22:24,110.5,1.187,1098.0 08/31/06,09:22:25,110.4,1.187,1098.0 08/31/06,09:22:26,110.6,1.187,1098.0 08/31/06,09:22:27,110.6,1.187,1098.1 08/31/06,09:22:28,110.6,1.187,1098.1 08/31/06,09:22:29,110.7,1.187,1098.1 08/31/06,09:22:30,110.8,1.187,1098.1 08/31/06,09:22:31,110.8,1.187,1098.1 08/31/06,09:22:32,111.0,1.187,1098.1 08/31/06,09:22:33,110.9,1.187,1098.0 08/31/06,09:22:34,110.9,1.187,1098.1 08/31/06,09:22:35,111.1,1.187,1098.1 08/31/06,09:22:36,111.3,1.187,1098.1 08/31/06,09:22:37,111.3,1.187,1098.1 08/31/06,09:22:38,111.3,1.187,1098.0 08/31/06,09:22:39,111.3,1.187,1098.0 08/31/06,09:22:40,111.4,1.187,1098.1 08/31/06,09:22:41,111.4,1.187,1098.0 08/31/06,09:22:42,111.4,1.187,1098.0 08/31/06,09:22:43,111.5,1.187,1098.1 08/31/06,09:22:44,111.5,1.187,1098.1 08/31/06,09:22:45,111.5,1.187,1098.1 08/31/06,09:22:46,111.6,1.187,1098.1 08/31/06,09:22:47,111.6,1.187,1098.1 08/31/06,09:22:48,111.8,1.187,1098.1 08/31/06,09:22:49,111.7,1.187,1098.1 08/31/06,09:22:50,111.7,1.187,1098.1 08/31/06,09:22:51,111.7,1.187,1098.1 08/31/06,09:22:52,111.8,1.187,1098.1 08/31/06,09:22:53,111.9,1.187,1098.0 08/31/06,09:22:54,111.9,1.187,1098.1 08/31/06,09:22:55,111.8,1.187,1098.1 08/31/06,09:22:56,111.8,1.187,1098.1 08/31/06,09:22:57,111.9,1.187,1098.1 08/31/06,09:22:58,112.1,1.187,1098.1 08/31/06,09:22:59,112.1,1.187,1098.1 08/31/06,09:23:00,112.0,1.187,1098.1 08/31/06,09:23:01,112.0,1.187,1098.1 08/31/06,09:23:02,112.1,1.187,1098.1 08/31/06,09:23:03,112.1,1.187,1098.1 08/31/06,09:23:04,112.2,1.187,1098.0 08/31/06,09:23:05,112.3,1.187,1098.1 08/31/06,09:23:06,112.1,1.187,1098.1 08/31/06,09:23:07,112.1,1.187,1098.1 08/31/06,09:23:08,112.2,1.187,1098.1 08/31/06,09:23:09,112.3,1.187,1098.0 08/31/06,09:23:10,112.3,1.187,1098.1 08/31/06,09:23:11,112.5,1.187,1098.1 08/31/06,09:23:12,112.5,1.187,1098.1 08/31/06,09:23:13,112.4,1.187,1098.0 08/31/06,09:23:14,112.4,1.187,1098.1 08/31/06,09:23:15,112.3,1.187,1098.1 08/31/06,09:23:16,112.4,1.187,1098.1 08/31/06,09:23:17,112.3,1.187,1098.0 08/31/06,09:23:18,112.2,1.187,1098.1 08/31/06,09:23:19,112.3,1.187,1098.1 08/31/06,09:23:20,112.4,1.187,1098.1 08/31/06,09:23:21,112.3,1.187,1098.1 08/31/06,09:23:22,112.4,1.187,1098.0 08/31/06,09:23:23,112.4,1.187,1098.0 08/31/06,09:23:24,112.3,1.187,1098.1 08/31/06,09:23:25,112.3,1.187,1098.1 08/31/06,09:23:26,112.2,1.187,1098.0 08/31/06,09:23:27,112.3,1.187,1098.1 08/31/06,09:23:28,112.2,1.187,1098.0 08/31/06,09:23:29,112.4,1.187,1098.1 08/31/06,09:23:30,112.4,1.187,1098.1 08/31/06,09:23:31,112.5,1.187,1098.1 08/31/06,09:23:32,112.4,1.187,1098.1 08/31/06,09:23:33,112.4,1.187,1098.0 08/31/06,09:23:34,112.4,1.187,1098.1 08/31/06,09:23:35,112.4,1.187,1098.1 08/31/06,09:23:36,112.4,1.187,1098.0 08/31/06,09:23:37,112.3,1.187,1098.1 08/31/06,09:23:38,112.6,1.187,1098.1 08/31/06,09:23:39,112.5,1.187,1098.1 08/31/06,09:23:40,112.5,1.187,1098.1 08/31/06,09:23:41,112.4,1.187,1098.1 08/31/06,09:23:42,112.4,1.187,1098.1 08/31/06,09:23:43,112.5,1.187,1098.1 08/31/06,09:23:44,112.6,1.187,1098.1 08/31/06,09:23:45,112.5,1.187,1098.1 08/31/06,09:23:46,112.5,1.187,1098.1 08/31/06,09:23:47,112.6,1.187,1098.0 08/31/06,09:23:48,112.4,1.187,1098.0 08/31/06,09:23:49,112.6,1.187,1098.0 08/31/06,09:23:50,112.5,1.187,1098.0 08/31/06,09:23:51,112.5,1.187,1098.1 08/31/06,09:23:52,112.5,1.187,1098.1 08/31/06,09:23:53,112.6,1.187,1098.1 08/31/06,09:23:54,112.7,1.187,1098.1 08/31/06,09:23:55,112.6,1.187,1098.1 08/31/06,09:23:56,112.6,1.187,1098.0 08/31/06,09:23:57,112.6,1.187,1098.0 08/31/06,09:23:58,112.8,1.187,1098.0 08/31/06,09:23:59,112.7,1.187,1098.0 08/31/06,09:24:00,112.7,1.187,1098.0 08/31/06,09:24:01,112.5,1.187,1098.0 08/31/06,09:24:02,112.7,1.187,1098.0 08/31/06,09:24:03,112.7,1.187,1098.0 08/31/06,09:24:04,112.6,1.187,1098.0 08/31/06,09:24:05,112.6,1.187,1098.1 08/31/06,09:24:06,112.7,1.187,1098.0 08/31/06,09:24:07,112.8,1.187,1098.0 08/31/06,09:24:08,112.9,1.187,1098.0 08/31/06,09:24:09,112.9,1.187,1098.0 08/31/06,09:24:10,112.9,1.187,1098.0 08/31/06,09:24:11,113.1,1.187,1098.0 08/31/06,09:24:12,113.1,1.187,1098.1 08/31/06,09:24:13,113.2,1.187,1098.1 08/31/06,09:24:14,113.5,1.187,1098.0 08/31/06,09:24:15,113.6,1.187,1098.0 08/31/06,09:24:16,113.6,1.187,1098.1 08/31/06,09:24:17,113.6,1.187,1098.0 08/31/06,09:24:18,113.7,1.187,1098.0 08/31/06,09:24:19,113.7,1.187,1098.0 08/31/06,09:24:20,113.8,1.187,1098.0 08/31/06,09:24:21,113.9,1.187,1098.1 08/31/06,09:24:22,113.9,1.187,1098.1 08/31/06,09:24:23,113.9,1.187,1098.1 08/31/06,09:24:24,114.0,1.187,1098.1 08/31/06,09:24:25,114.1,1.187,1098.1 08/31/06,09:24:26,114.2,1.187,1098.1 08/31/06,09:24:27,114.3,1.187,1098.1 08/31/06,09:24:28,114.2,1.187,1098.1 08/31/06,09:24:29,114.4,1.187,1098.1 08/31/06,09:24:30,114.4,1.187,1098.0 08/31/06,09:24:31,114.3,1.187,1098.1 08/31/06,09:24:32,114.3,1.187,1098.1 08/31/06,09:24:33,114.3,1.187,1098.0 08/31/06,09:24:34,114.4,1.187,1098.0 08/31/06,09:24:35,114.4,1.187,1098.0 08/31/06,09:24:36,114.4,1.187,1098.0 08/31/06,09:24:37,114.5,1.187,1098.0 08/31/06,09:24:38,114.5,1.187,1098.1 08/31/06,09:24:39,114.4,1.187,1098.1 08/31/06,09:24:40,114.4,1.187,1098.1 08/31/06,09:24:41,114.5,1.187,1098.1 08/31/06,09:24:42,114.6,1.187,1098.1 08/31/06,09:24:43,114.5,1.187,1098.1 08/31/06,09:24:44,114.5,1.187,1098.0 08/31/06,09:24:45,114.5,1.187,1098.0 08/31/06,09:24:46,114.5,1.187,1098.0 08/31/06,09:24:47,114.6,1.187,1098.1 08/31/06,09:24:48,114.5,1.187,1098.1 08/31/06,09:24:49,114.5,1.187,1098.1 08/31/06,09:24:50,114.5,1.187,1098.0 08/31/06,09:24:51,114.5,1.187,1098.0 08/31/06,09:24:52,114.6,1.187,1098.1 08/31/06,09:24:53,114.5,1.187,1098.0 08/31/06,09:24:54,114.6,1.187,1098.0 08/31/06,09:24:55,114.5,1.187,1098.1 08/31/06,09:24:56,114.6,1.187,1098.1 08/31/06,09:24:57,114.7,1.187,1098.0 08/31/06,09:24:58,114.6,1.187,1098.0 08/31/06,09:24:59,114.7,1.187,1098.1 08/31/06,09:25:00,114.6,1.187,1098.0 08/31/06,09:25:01,114.5,1.187,1098.0 08/31/06,09:25:02,114.5,1.187,1098.0 08/31/06,09:25:03,114.6,1.187,1098.0 08/31/06,09:25:04,114.7,1.187,1098.0 08/31/06,09:25:05,114.6,1.187,1098.1 08/31/06,09:25:06,114.7,1.187,1098.1 08/31/06,09:25:07,114.7,1.187,1098.0 08/31/06,09:25:08,114.7,1.187,1098.0 08/31/06,09:25:09,114.7,1.187,1098.0 08/31/06,09:25:10,114.8,1.187,1098.0 08/31/06,09:25:11,114.7,1.187,1098.0 08/31/06,09:25:12,114.7,1.187,1098.1 08/31/06,09:25:13,114.7,1.187,1098.1 08/31/06,09:25:14,114.8,1.187,1098.1 08/31/06,09:25:15,114.7,1.187,1098.1 08/31/06,09:25:16,114.7,1.187,1098.1 08/31/06,09:25:17,114.7,1.187,1098.1 08/31/06,09:25:18,114.8,1.187,1098.0 08/31/06,09:25:19,114.8,1.187,1098.1 08/31/06,09:25:20,114.8,1.187,1098.1 08/31/06,09:25:21,114.8,1.187,1098.0 08/31/06,09:25:22,114.8,1.187,1098.0 08/31/06,09:25:23,114.7,1.187,1098.1 08/31/06,09:25:24,114.7,1.187,1098.1 08/31/06,09:25:25,114.7,1.187,1098.1 08/31/06,09:25:26,114.8,1.187,1098.1 08/31/06,09:25:27,114.8,1.187,1098.1 08/31/06,09:25:28,114.7,1.187,1098.0 08/31/06,09:25:29,114.7,1.187,1098.0 08/31/06,09:25:30,114.7,1.187,1098.0 08/31/06,09:25:31,114.7,1.187,1098.1 08/31/06,09:25:32,114.8,1.187,1098.1 08/31/06,09:25:33,114.8,1.187,1098.0 08/31/06,09:25:34,114.7,1.187,1098.0 08/31/06,09:25:35,114.8,1.187,1098.0 08/31/06,09:25:36,114.8,1.187,1098.1 08/31/06,09:25:37,114.9,1.187,1098.1 08/31/06,09:25:38,114.9,1.187,1098.0 08/31/06,09:25:39,114.8,1.187,1098.0 08/31/06,09:25:40,114.8,1.187,1098.0 08/31/06,09:25:41,114.7,1.187,1098.0 08/31/06,09:25:42,114.8,1.187,1098.1 08/31/06,09:25:43,114.8,1.187,1098.0 08/31/06,09:25:44,114.8,1.187,1098.0 08/31/06,09:25:45,114.8,1.187,1098.0 08/31/06,09:25:46,114.8,1.187,1098.1 08/31/06,09:25:47,114.8,1.187,1098.0 08/31/06,09:25:48,114.8,1.187,1098.1 08/31/06,09:25:49,114.8,1.187,1098.1 08/31/06,09:25:50,114.8,1.187,1098.0 08/31/06,09:25:51,114.8,1.187,1098.1 08/31/06,09:25:52,114.8,1.187,1098.1 08/31/06,09:25:53,114.9,1.187,1098.1 08/31/06,09:25:54,114.9,1.187,1098.1 08/31/06,09:25:55,114.8,1.187,1098.0 08/31/06,09:25:56,114.8,1.187,1098.0 08/31/06,09:25:57,114.9,1.187,1098.0 08/31/06,09:25:58,114.9,1.187,1098.0 08/31/06,09:25:59,114.7,1.187,1098.0 08/31/06,09:26:00,114.7,1.187,1098.0 08/31/06,09:26:01,114.7,1.187,1098.1 08/31/06,09:26:02,114.8,1.187,1098.1 08/31/06,09:26:03,114.8,1.187,1098.1 08/31/06,09:26:04,114.8,1.187,1098.0 08/31/06,09:26:05,115.0,1.187,1098.0 08/31/06,09:26:06,114.8,1.187,1098.1 08/31/06,09:26:07,114.9,1.187,1098.1 08/31/06,09:26:08,114.9,1.187,1098.1 08/31/06,09:26:09,114.8,1.187,1098.1 08/31/06,09:26:10,114.9,1.187,1098.0 08/31/06,09:26:11,114.8,1.187,1098.0 08/31/06,09:26:12,114.8,1.187,1098.0 08/31/06,09:26:13,114.9,1.187,1098.0 08/31/06,09:26:14,114.9,1.187,1098.0 08/31/06,09:26:15,114.9,1.187,1098.1 08/31/06,09:26:16,115.0,1.187,1098.0 08/31/06,09:26:17,114.9,1.187,1098.0 08/31/06,09:26:18,115.1,1.187,1098.0 08/31/06,09:26:19,115.0,1.187,1098.0 08/31/06,09:26:20,114.8,1.187,1098.0 08/31/06,09:26:21,114.9,1.187,1098.0 08/31/06,09:26:22,114.8,1.187,1098.0 08/31/06,09:26:23,114.9,1.187,1098.0 08/31/06,09:26:24,115.0,1.187,1098.0 08/31/06,09:26:25,114.9,1.187,1098.0 08/31/06,09:26:26,114.9,1.187,1098.1 08/31/06,09:26:27,114.9,1.187,1098.1 08/31/06,09:26:28,114.9,1.187,1098.0 08/31/06,09:26:29,115.0,1.187,1098.1 08/31/06,09:26:30,115.0,1.187,1098.0 08/31/06,09:26:31,114.9,1.187,1098.1 08/31/06,09:26:32,115.1,1.187,1098.1 08/31/06,09:26:33,115.0,1.187,1098.1 08/31/06,09:26:34,115.0,1.187,1098.1 08/31/06,09:26:35,115.0,1.187,1098.1 08/31/06,09:26:36,114.9,1.187,1098.1 08/31/06,09:26:37,114.9,1.187,1098.0 08/31/06,09:26:38,114.9,1.187,1098.0 08/31/06,09:26:39,114.9,1.187,1098.1 08/31/06,09:26:40,115.0,1.187,1098.0 08/31/06,09:26:41,115.0,1.187,1098.0 08/31/06,09:26:42,114.9,1.187,1098.1 08/31/06,09:26:43,115.1,1.187,1098.1 08/31/06,09:26:44,114.9,1.187,1098.0 08/31/06,09:26:45,115.0,1.187,1098.0 08/31/06,09:26:46,115.0,1.187,1098.0 08/31/06,09:26:47,114.9,1.187,1098.1 08/31/06,09:26:48,114.9,1.187,1098.0 08/31/06,09:26:49,114.9,1.187,1098.1 08/31/06,09:26:50,114.9,1.187,1098.0 08/31/06,09:26:51,114.8,1.187,1098.0 08/31/06,09:26:52,115.0,1.187,1098.0 08/31/06,09:26:53,115.1,1.187,1098.1 08/31/06,09:26:54,114.9,1.187,1098.1 08/31/06,09:26:55,114.9,1.187,1098.1 08/31/06,09:26:56,115.0,1.187,1098.1 08/31/06,09:26:57,114.9,1.187,1098.1 08/31/06,09:26:58,115.0,1.187,1098.0 08/31/06,09:26:59,115.1,1.187,1098.1 08/31/06,09:27:00,115.0,1.187,1098.1 08/31/06,09:27:01,114.9,1.187,1098.0 08/31/06,09:27:02,115.0,1.187,1098.0 08/31/06,09:27:03,114.9,1.187,1098.0 08/31/06,09:27:04,114.9,1.187,1098.1 08/31/06,09:27:05,115.0,1.187,1098.1 08/31/06,09:27:06,115.1,1.187,1098.0 08/31/06,09:27:07,114.9,1.187,1098.1 08/31/06,09:27:08,114.9,1.187,1098.0 08/31/06,09:27:09,115.1,1.187,1098.0 08/31/06,09:27:10,115.1,1.187,1098.0 08/31/06,09:27:11,115.1,1.187,1098.1 08/31/06,09:27:12,115.1,1.187,1098.1 08/31/06,09:27:13,115.1,1.187,1098.0 08/31/06,09:27:14,115.0,1.187,1098.0 08/31/06,09:27:15,115.1,1.187,1098.0 08/31/06,09:27:16,115.1,1.187,1098.1 08/31/06,09:27:17,115.0,1.187,1098.0 08/31/06,09:27:18,115.1,1.187,1098.0 08/31/06,09:27:19,115.1,1.187,1098.0 08/31/06,09:27:20,115.0,1.187,1098.0 08/31/06,09:27:21,115.0,1.187,1098.0 08/31/06,09:27:22,115.1,1.187,1098.1 08/31/06,09:27:23,115.0,1.187,1098.0 08/31/06,09:27:24,115.1,1.187,1098.0 08/31/06,09:27:25,115.0,1.187,1098.0 08/31/06,09:27:26,115.1,1.187,1098.1 08/31/06,09:27:27,115.0,1.187,1098.0 08/31/06,09:27:28,114.9,1.187,1098.0 08/31/06,09:27:29,115.0,1.187,1098.0 08/31/06,09:27:30,115.2,1.187,1098.1 08/31/06,09:27:31,115.0,1.187,1098.1 08/31/06,09:27:32,115.0,1.187,1098.0 08/31/06,09:27:33,115.1,1.187,1098.0 08/31/06,09:27:34,115.0,1.187,1098.0 08/31/06,09:27:35,115.0,1.187,1098.0 08/31/06,09:27:36,115.1,1.187,1098.1 08/31/06,09:27:37,115.2,1.187,1098.1 08/31/06,09:27:38,115.1,1.187,1098.0 08/31/06,09:27:39,115.1,1.187,1098.0 08/31/06,09:27:40,115.0,1.187,1098.0 08/31/06,09:27:41,115.0,1.187,1098.0 08/31/06,09:27:42,115.1,1.187,1098.0 08/31/06,09:27:43,115.1,1.187,1098.0 08/31/06,09:27:44,115.1,1.187,1098.0 08/31/06,09:27:45,115.1,1.187,1098.0 08/31/06,09:27:46,115.0,1.187,1098.1 08/31/06,09:27:47,115.0,1.187,1098.1 08/31/06,09:27:48,115.0,1.187,1098.1 08/31/06,09:27:49,115.0,1.187,1098.0 08/31/06,09:27:50,115.0,1.187,1098.0 08/31/06,09:27:51,115.0,1.187,1098.0 08/31/06,09:27:52,115.0,1.187,1098.1 08/31/06,09:27:53,115.0,1.187,1098.1 08/31/06,09:27:54,115.1,1.187,1098.0 08/31/06,09:27:55,115.0,1.187,1098.0 08/31/06,09:27:56,115.0,1.187,1098.0 08/31/06,09:27:57,115.1,1.187,1098.1 08/31/06,09:27:58,115.0,1.187,1098.1 08/31/06,09:27:59,115.0,1.187,1098.1 08/31/06,09:28:00,115.0,1.187,1098.0 08/31/06,09:28:01,115.1,1.187,1098.1 08/31/06,09:28:02,115.1,1.187,1098.1 08/31/06,09:28:03,115.0,1.187,1098.1 08/31/06,09:28:04,115.1,1.187,1098.1 08/31/06,09:28:05,115.0,1.187,1098.1 08/31/06,09:28:06,115.1,1.187,1098.0 08/31/06,09:28:07,115.1,1.187,1098.0 08/31/06,09:28:08,115.0,1.187,1098.0 08/31/06,09:28:09,115.1,1.187,1098.0 08/31/06,09:28:10,115.1,1.187,1098.0 08/31/06,09:28:11,115.1,1.187,1098.1 08/31/06,09:28:12,114.9,1.187,1098.1 08/31/06,09:28:13,115.1,1.187,1098.1 08/31/06,09:28:14,115.0,1.187,1098.1 08/31/06,09:28:15,115.1,1.187,1098.1 08/31/06,09:28:16,115.2,1.187,1098.1 08/31/06,09:28:17,115.3,1.187,1098.1 08/31/06,09:28:18,115.2,1.187,1098.1 08/31/06,09:28:19,115.2,1.187,1098.1 08/31/06,09:28:20,115.3,1.187,1098.1 08/31/06,09:28:21,115.3,1.187,1098.0 08/31/06,09:28:22,115.2,1.187,1098.0 08/31/06,09:28:23,115.2,1.187,1098.0 08/31/06,09:28:24,115.2,1.187,1098.0 08/31/06,09:28:25,115.2,1.187,1098.0 08/31/06,09:28:26,115.1,1.187,1098.0 08/31/06,09:28:27,115.2,1.187,1098.0 08/31/06,09:28:28,115.2,1.187,1098.0 08/31/06,09:28:29,115.2,1.187,1098.0 08/31/06,09:28:30,115.3,1.187,1098.0 08/31/06,09:28:31,115.2,1.187,1098.0 08/31/06,09:28:32,115.2,1.187,1098.1 08/31/06,09:28:33,115.2,1.187,1098.0 08/31/06,09:28:34,115.2,1.187,1098.0 08/31/06,09:28:35,115.2,1.187,1098.0 08/31/06,09:28:36,115.2,1.187,1098.0 08/31/06,09:28:37,115.2,1.187,1098.0 08/31/06,09:28:38,115.2,1.187,1098.0 08/31/06,09:28:39,115.2,1.187,1098.1 08/31/06,09:28:40,115.1,1.187,1098.1 08/31/06,09:28:41,115.2,1.187,1098.1 08/31/06,09:28:42,115.3,1.187,1098.1 08/31/06,09:28:43,115.3,1.187,1098.1 08/31/06,09:28:44,115.2,1.187,1098.1 08/31/06,09:28:45,115.2,1.187,1098.1 08/31/06,09:28:46,115.3,1.187,1098.1 08/31/06,09:28:47,115.3,1.187,1098.1 08/31/06,09:28:48,115.3,1.187,1098.1 08/31/06,09:28:49,115.5,1.187,1098.1 08/31/06,09:28:50,115.4,1.187,1098.1 08/31/06,09:28:51,115.3,1.187,1098.1 08/31/06,09:28:52,115.4,1.187,1098.1 08/31/06,09:28:53,115.5,1.187,1098.0 08/31/06,09:28:54,115.7,1.187,1098.0 08/31/06,09:28:55,116.3,1.187,1098.0 08/31/06,09:28:56,116.6,1.187,1098.0 08/31/06,09:28:57,116.4,1.187,1097.9 08/31/06,09:28:58,116.2,1.187,1097.9 08/31/06,09:28:59,116.1,1.187,1097.8 08/31/06,09:29:00,116.5,1.187,1097.8 08/31/06,09:29:01,117.1,1.187,1097.7 08/31/06,09:29:02,118.1,1.187,1097.6 08/31/06,09:29:03,118.9,1.187,1097.6 08/31/06,09:29:04,120.0,1.187,1097.6 08/31/06,09:29:05,121.4,1.187,1097.6 08/31/06,09:29:06,122.9,1.187,1097.5 08/31/06,09:29:07,124.0,1.187,1097.5 08/31/06,09:29:08,125.1,1.187,1097.5 08/31/06,09:29:09,126.0,1.187,1097.5 08/31/06,09:29:10,127.0,1.187,1097.5 08/31/06,09:29:11,127.3,1.187,1097.4 08/31/06,09:29:12,127.7,1.187,1097.4 08/31/06,09:29:13,128.4,1.187,1097.5 08/31/06,09:29:14,129.0,1.187,1097.5 08/31/06,09:29:15,129.3,1.187,1097.5 08/31/06,09:29:16,129.4,1.187,1097.5 08/31/06,09:29:17,129.2,1.187,1097.5 08/31/06,09:29:18,129.0,1.187,1097.6 08/31/06,09:29:19,129.1,1.187,1097.6 08/31/06,09:29:20,129.3,1.187,1097.6 08/31/06,09:29:21,130.1,1.187,1097.6 08/31/06,09:29:22,131.0,1.187,1097.7 08/31/06,09:29:23,132.1,1.187,1097.7 08/31/06,09:29:24,133.6,1.187,1097.7 08/31/06,09:29:25,135.2,1.187,1097.6 08/31/06,09:29:26,136.6,1.187,1097.6 08/31/06,09:29:27,136.9,1.187,1097.6 08/31/06,09:29:28,136.9,1.187,1097.6 08/31/06,09:29:29,136.9,1.187,1097.6 08/31/06,09:29:30,137.4,1.187,1097.5 08/31/06,09:29:31,138.5,1.187,1097.5 08/31/06,09:29:32,139.6,1.187,1097.5 08/31/06,09:29:33,139.8,1.187,1097.5 08/31/06,09:29:34,140.2,1.187,1097.4 08/31/06,09:29:35,141.1,1.187,1097.4 08/31/06,09:29:36,143.1,1.187,1097.4 08/31/06,09:29:37,144.7,1.187,1097.3 08/31/06,09:29:38,146.0,1.187,1097.3 08/31/06,09:29:39,146.6,1.187,1097.3 08/31/06,09:29:40,147.6,1.187,1097.3 08/31/06,09:29:41,149.0,1.187,1097.3 08/31/06,09:29:42,151.0,1.187,1097.3 08/31/06,09:29:43,152.3,1.187,1097.3 08/31/06,09:29:44,152.8,1.187,1097.3 08/31/06,09:29:45,153.5,1.187,1097.3 08/31/06,09:29:46,154.1,1.187,1097.3 08/31/06,09:29:47,155.1,1.187,1097.3 08/31/06,09:29:48,156.0,1.187,1097.3 08/31/06,09:29:49,156.7,1.187,1097.3 08/31/06,09:29:50,157.3,1.187,1097.3 08/31/06,09:29:51,157.9,1.187,1097.3 08/31/06,09:29:52,158.7,1.187,1097.3 08/31/06,09:29:53,160.0,1.187,1097.3 08/31/06,09:29:54,161.4,1.187,1097.3 08/31/06,09:29:55,162.8,1.187,1097.3 08/31/06,09:29:56,164.1,1.187,1097.3 08/31/06,09:29:57,165.7,1.187,1097.3 08/31/06,09:29:58,167.5,1.187,1097.3 08/31/06,09:29:59,169.3,1.187,1097.3 08/31/06,09:30:00,171.1,1.187,1097.2 08/31/06,09:30:01,172.4,1.187,1097.2 08/31/06,09:30:02,173.1,1.187,1097.2 08/31/06,09:30:03,173.9,1.187,1097.2 08/31/06,09:30:04,174.7,1.187,1097.1 08/31/06,09:30:05,175.4,1.187,1097.0 08/31/06,09:30:06,176.0,1.187,1097.0 08/31/06,09:30:07,177.3,1.187,1097.0 08/31/06,09:30:08,179.2,1.187,1096.9 08/31/06,09:30:09,180.4,1.187,1096.8 08/31/06,09:30:10,181.6,1.187,1096.8 08/31/06,09:30:11,182.1,1.187,1096.8 08/31/06,09:30:12,182.3,1.187,1096.8 08/31/06,09:30:13,183.0,1.187,1096.7 08/31/06,09:30:14,184.0,1.187,1096.7 08/31/06,09:30:15,184.8,1.187,1096.6 08/31/06,09:30:16,185.1,1.187,1096.6 08/31/06,09:30:17,185.9,1.187,1096.6 08/31/06,09:30:18,186.3,1.187,1096.6 08/31/06,09:30:19,187.1,1.187,1096.5 08/31/06,09:30:20,188.0,1.187,1096.5 08/31/06,09:30:21,188.6,1.187,1096.5 08/31/06,09:30:22,189.2,1.187,1096.5 08/31/06,09:30:23,189.7,1.187,1096.5 08/31/06,09:30:24,190.1,1.187,1096.5 08/31/06,09:30:25,190.5,1.187,1096.5 08/31/06,09:30:26,190.9,1.187,1096.5 08/31/06,09:30:27,191.2,1.187,1096.5 08/31/06,09:30:28,191.3,1.187,1096.4 08/31/06,09:30:29,191.1,1.187,1096.4 08/31/06,09:30:30,191.1,1.187,1096.4 08/31/06,09:30:31,190.8,1.187,1096.4 08/31/06,09:30:32,190.1,1.187,1096.4 08/31/06,09:30:33,189.5,1.187,1096.3 08/31/06,09:30:34,188.6,1.187,1096.3 08/31/06,09:30:35,188.0,1.187,1096.3 08/31/06,09:30:36,187.6,1.187,1096.3 08/31/06,09:30:37,186.9,1.187,1096.3 08/31/06,09:30:38,186.2,1.187,1096.3 08/31/06,09:30:39,185.5,1.187,1096.3 08/31/06,09:30:40,184.8,1.187,1096.3 08/31/06,09:30:41,184.6,1.187,1096.3 08/31/06,09:30:42,184.6,1.187,1096.3 08/31/06,09:30:43,184.5,1.187,1096.3 08/31/06,09:30:44,184.3,1.187,1096.3 08/31/06,09:30:45,184.6,1.187,1096.3 08/31/06,09:30:46,184.9,1.187,1096.3 08/31/06,09:30:47,185.5,1.187,1096.3 08/31/06,09:30:48,185.9,1.187,1096.3 08/31/06,09:30:49,186.2,1.187,1096.3 08/31/06,09:30:50,186.5,1.187,1096.3 08/31/06,09:30:51,187.1,1.187,1096.3 08/31/06,09:30:52,187.7,1.187,1096.3 08/31/06,09:30:53,188.5,1.187,1096.3 08/31/06,09:30:54,189.1,1.187,1096.3 08/31/06,09:30:55,189.5,1.187,1096.3 08/31/06,09:30:56,190.6,1.187,1096.2 08/31/06,09:30:57,191.4,1.187,1096.1 08/31/06,09:30:58,191.6,1.187,1096.0 08/31/06,09:30:59,191.2,1.187,1096.0 08/31/06,09:31:00,190.8,1.187,1095.9 08/31/06,09:31:01,190.6,1.187,1095.7 08/31/06,09:31:02,190.3,1.187,1095.6 08/31/06,09:31:03,190.1,1.187,1095.5 08/31/06,09:31:04,189.8,1.187,1095.5 08/31/06,09:31:05,189.8,1.187,1095.4 08/31/06,09:31:06,189.2,1.187,1095.3 08/31/06,09:31:07,188.7,1.187,1095.1 08/31/06,09:31:08,188.9,1.187,1095.0 08/31/06,09:31:09,189.9,1.187,1095.0 08/31/06,09:31:10,190.8,1.187,1094.9 08/31/06,09:31:11,190.8,1.187,1094.8 08/31/06,09:31:12,190.3,1.187,1094.7 08/31/06,09:31:13,190.0,1.187,1094.6 08/31/06,09:31:14,190.6,1.187,1094.6 08/31/06,09:31:15,191.6,1.187,1094.5 08/31/06,09:31:16,192.3,1.187,1094.4 08/31/06,09:31:17,192.4,1.187,1094.4 08/31/06,09:31:18,192.2,1.187,1094.4 08/31/06,09:31:19,192.0,1.187,1094.3 08/31/06,09:31:20,192.0,1.187,1094.3 08/31/06,09:31:21,191.9,1.187,1094.3 08/31/06,09:31:22,191.2,1.187,1094.2 08/31/06,09:31:23,189.6,1.187,1094.2 08/31/06,09:31:24,188.5,1.187,1094.2 08/31/06,09:31:25,188.3,1.187,1094.1 08/31/06,09:31:26,189.0,1.187,1094.0 08/31/06,09:31:27,189.4,1.187,1093.9 08/31/06,09:31:28,188.8,1.187,1093.9 08/31/06,09:31:29,188.0,1.187,1093.8 08/31/06,09:31:30,187.8,1.187,1093.6 08/31/06,09:31:31,187.9,1.187,1093.5 08/31/06,09:31:32,188.0,1.187,1093.4 08/31/06,09:31:33,187.8,1.187,1093.4 08/31/06,09:31:34,187.7,1.187,1093.3 08/31/06,09:31:35,187.3,1.187,1093.2 08/31/06,09:31:36,186.5,1.187,1093.1 08/31/06,09:31:37,185.8,1.187,1093.0 08/31/06,09:31:38,185.3,1.187,1093.0 08/31/06,09:31:39,184.8,1.187,1092.9 08/31/06,09:31:40,184.5,1.187,1092.8 08/31/06,09:31:41,184.2,1.187,1092.7 08/31/06,09:31:42,184.1,1.187,1092.7 08/31/06,09:31:43,184.2,1.187,1092.6 08/31/06,09:31:44,183.9,1.187,1092.5 08/31/06,09:31:45,183.8,1.187,1092.4 08/31/06,09:31:46,184.9,1.187,1092.3 08/31/06,09:31:47,185.8,1.187,1092.3 08/31/06,09:31:48,185.8,1.187,1092.3 08/31/06,09:31:49,184.7,1.187,1092.2 08/31/06,09:31:50,185.2,1.187,1092.1 08/31/06,09:31:51,187.6,1.187,1092.0 08/31/06,09:31:52,188.4,1.187,1092.0 08/31/06,09:31:53,186.6,1.187,1091.9 08/31/06,09:31:54,184.0,1.187,1091.8 08/31/06,09:31:55,182.0,1.187,1091.7 08/31/06,09:31:56,180.8,1.187,1091.5 08/31/06,09:31:57,181.1,1.187,1091.5 08/31/06,09:31:58,181.3,1.187,1091.4 08/31/06,09:31:59,181.3,1.187,1091.2 08/31/06,09:32:00,180.7,1.187,1091.1 08/31/06,09:32:01,180.0,1.187,1091.0 08/31/06,09:32:02,179.9,1.187,1091.0 08/31/06,09:32:03,180.2,1.187,1090.9 08/31/06,09:32:04,180.2,1.187,1090.8 08/31/06,09:32:05,179.9,1.187,1090.7 08/31/06,09:32:06,179.1,1.187,1090.7 08/31/06,09:32:07,178.5,1.187,1090.6 08/31/06,09:32:08,178.2,1.187,1090.5 08/31/06,09:32:09,177.9,1.187,1090.5 08/31/06,09:32:10,177.2,1.187,1090.4 08/31/06,09:32:11,176.8,1.187,1090.4 08/31/06,09:32:12,176.0,1.187,1090.4 08/31/06,09:32:13,175.6,1.187,1090.3 08/31/06,09:32:14,175.6,1.187,1090.3 08/31/06,09:32:15,175.3,1.187,1090.3 08/31/06,09:32:16,174.9,1.187,1090.3 08/31/06,09:32:17,174.2,1.187,1090.3 08/31/06,09:32:18,173.3,1.187,1090.3 08/31/06,09:32:19,172.1,1.187,1090.3 08/31/06,09:32:20,171.1,1.187,1090.3 08/31/06,09:32:21,170.2,1.187,1090.3 08/31/06,09:32:22,169.0,1.187,1090.3 08/31/06,09:32:23,167.8,1.187,1090.3 08/31/06,09:32:24,166.8,1.187,1090.3 08/31/06,09:32:25,165.8,1.187,1090.3 08/31/06,09:32:26,165.3,1.187,1090.3 08/31/06,09:32:27,164.5,1.187,1090.4 08/31/06,09:32:28,164.2,1.187,1090.4 08/31/06,09:32:29,163.9,1.187,1090.5 08/31/06,09:32:30,164.0,1.187,1090.5 08/31/06,09:32:31,164.1,1.187,1090.5 08/31/06,09:32:32,164.7,1.187,1090.6 08/31/06,09:32:33,164.8,1.187,1090.6 08/31/06,09:32:34,164.9,1.187,1090.7 08/31/06,09:32:35,165.2,1.187,1090.7 08/31/06,09:32:36,165.6,1.187,1090.7 08/31/06,09:32:37,166.0,1.187,1090.8 08/31/06,09:32:38,166.2,1.187,1090.9 08/31/06,09:32:39,166.8,1.187,1091.0 08/31/06,09:32:40,167.6,1.187,1091.0 08/31/06,09:32:41,168.3,1.187,1091.1 08/31/06,09:32:42,169.1,1.187,1091.2 08/31/06,09:32:43,169.5,1.187,1091.2 08/31/06,09:32:44,170.1,1.187,1091.3 08/31/06,09:32:45,170.7,1.187,1091.3 08/31/06,09:32:46,171.1,1.187,1091.3 08/31/06,09:32:47,171.9,1.187,1091.3 08/31/06,09:32:48,173.0,1.187,1091.2 08/31/06,09:32:49,174.0,1.187,1091.2 08/31/06,09:32:50,174.4,1.187,1091.2 08/31/06,09:32:51,174.1,1.187,1091.2 08/31/06,09:32:52,174.2,1.187,1091.2 08/31/06,09:32:53,174.7,1.187,1091.2 08/31/06,09:32:54,175.8,1.187,1091.2 08/31/06,09:32:55,176.6,1.187,1091.2 08/31/06,09:32:56,177.0,1.187,1091.2 08/31/06,09:32:57,177.2,1.187,1091.3 08/31/06,09:32:58,177.5,1.187,1091.3 08/31/06,09:32:59,178.1,1.187,1091.3 08/31/06,09:33:00,179.0,1.187,1091.3 08/31/06,09:33:01,179.8,1.187,1091.3 08/31/06,09:33:02,180.4,1.187,1091.4 08/31/06,09:33:03,180.4,1.187,1091.4 08/31/06,09:33:04,179.9,1.187,1091.4 08/31/06,09:33:05,179.0,1.187,1091.4 08/31/06,09:33:06,177.3,1.187,1091.4 08/31/06,09:33:07,176.2,1.187,1091.4 08/31/06,09:33:08,175.6,1.187,1091.4 08/31/06,09:33:09,175.4,1.187,1091.4 08/31/06,09:33:10,175.6,1.187,1091.4 08/31/06,09:33:11,176.1,1.187,1091.4 08/31/06,09:33:12,176.3,1.187,1091.4 08/31/06,09:33:13,176.6,1.187,1091.4 08/31/06,09:33:14,177.4,1.187,1091.4 08/31/06,09:33:15,178.4,1.187,1091.5 08/31/06,09:33:16,178.8,1.187,1091.5 08/31/06,09:33:17,178.1,1.187,1091.5 08/31/06,09:33:18,177.9,1.187,1091.5 08/31/06,09:33:19,178.6,1.187,1091.6 08/31/06,09:33:20,179.1,1.187,1091.6 08/31/06,09:33:21,178.3,1.187,1091.6 08/31/06,09:33:22,176.6,1.187,1091.6 08/31/06,09:33:23,175.7,1.187,1091.6 08/31/06,09:33:24,176.2,1.187,1091.6 08/31/06,09:33:25,177.4,1.187,1091.6 08/31/06,09:33:26,177.5,1.187,1091.6 08/31/06,09:33:27,176.9,1.187,1091.6 08/31/06,09:33:28,176.6,1.187,1091.6 08/31/06,09:33:29,177.0,1.187,1091.5 08/31/06,09:33:30,179.1,1.187,1091.5 08/31/06,09:33:31,180.6,1.187,1091.5 08/31/06,09:33:32,181.0,1.187,1091.5 08/31/06,09:33:33,180.3,1.187,1091.5 08/31/06,09:33:34,180.1,1.187,1091.5 08/31/06,09:33:35,181.4,1.187,1091.5 08/31/06,09:33:36,183.3,1.187,1091.6 08/31/06,09:33:37,184.5,1.187,1091.6 08/31/06,09:33:38,184.7,1.187,1091.6 08/31/06,09:33:39,184.0,1.187,1091.6 08/31/06,09:33:40,182.9,1.187,1091.5 08/31/06,09:33:41,182.2,1.187,1091.4 08/31/06,09:33:42,181.9,1.187,1091.4 08/31/06,09:33:43,181.8,1.187,1091.4 08/31/06,09:33:44,181.4,1.187,1091.3 08/31/06,09:33:45,181.0,1.187,1091.2 08/31/06,09:33:46,181.3,1.187,1091.1 08/31/06,09:33:47,181.9,1.187,1091.1 08/31/06,09:33:48,182.1,1.187,1091.1 08/31/06,09:33:49,181.8,1.187,1091.0 08/31/06,09:33:50,181.3,1.187,1090.9 08/31/06,09:33:51,181.7,1.187,1090.9 08/31/06,09:33:52,182.3,1.187,1090.8 08/31/06,09:33:53,182.3,1.187,1090.7 08/31/06,09:33:54,182.0,1.187,1090.6 08/31/06,09:33:55,181.6,1.187,1090.4 08/31/06,09:33:56,181.7,1.187,1090.4 08/31/06,09:33:57,181.8,1.187,1090.2 08/31/06,09:33:58,181.6,1.187,1090.1 08/31/06,09:33:59,180.7,1.187,1089.8 08/31/06,09:34:00,179.8,1.187,1089.6 08/31/06,09:34:01,179.3,1.187,1089.6 08/31/06,09:34:02,179.4,1.187,1089.4 08/31/06,09:34:03,179.0,1.187,1089.2 08/31/06,09:34:04,177.0,1.187,1089.0 08/31/06,09:34:05,173.7,1.187,1088.8 08/31/06,09:34:06,172.5,1.187,1088.8 08/31/06,09:34:07,172.5,1.187,1088.6 08/31/06,09:34:08,172.2,1.187,1088.5 08/31/06,09:34:09,170.8,1.187,1088.4 08/31/06,09:34:10,167.6,1.187,1088.3 08/31/06,09:34:11,164.4,1.187,1088.3 08/31/06,09:34:12,162.4,1.187,1088.2 08/31/06,09:34:13,161.0,1.187,1088.1 08/31/06,09:34:14,159.6,1.187,1088.0 08/31/06,09:34:15,157.9,1.187,1088.0 08/31/06,09:34:16,155.9,1.187,1088.0 08/31/06,09:34:17,154.9,1.187,1087.9 08/31/06,09:34:18,154.4,1.187,1087.9 08/31/06,09:34:19,154.5,1.187,1087.9 08/31/06,09:34:20,154.4,1.187,1087.9 08/31/06,09:34:21,153.9,1.187,1087.8 08/31/06,09:34:22,153.7,1.187,1087.8 08/31/06,09:34:23,153.7,1.187,1087.8 08/31/06,09:34:24,154.6,1.187,1087.8 08/31/06,09:34:25,155.1,1.187,1087.8 08/31/06,09:34:26,155.6,1.187,1087.8 08/31/06,09:34:27,156.0,1.187,1087.8 08/31/06,09:34:28,156.5,1.187,1087.9 08/31/06,09:34:29,157.3,1.187,1087.9 08/31/06,09:34:30,158.2,1.187,1087.9 08/31/06,09:34:31,158.8,1.187,1088.0 08/31/06,09:34:32,159.5,1.187,1088.0 08/31/06,09:34:33,160.4,1.187,1088.1 08/31/06,09:34:34,161.5,1.187,1088.1 08/31/06,09:34:35,162.7,1.187,1088.2 08/31/06,09:34:36,163.9,1.187,1088.3 08/31/06,09:34:37,164.9,1.187,1088.3 08/31/06,09:34:38,165.7,1.187,1088.4 08/31/06,09:34:39,166.7,1.187,1088.4 08/31/06,09:34:40,167.6,1.187,1088.5 08/31/06,09:34:41,168.9,1.187,1088.7 08/31/06,09:34:42,170.3,1.187,1088.8 08/31/06,09:34:43,171.3,1.187,1088.9 08/31/06,09:34:44,172.0,1.187,1088.9 08/31/06,09:34:45,172.4,1.187,1089.0 08/31/06,09:34:46,172.3,1.187,1089.1 08/31/06,09:34:47,173.2,1.187,1089.2 08/31/06,09:34:48,173.8,1.187,1089.2 08/31/06,09:34:49,173.1,1.187,1089.2 08/31/06,09:34:50,170.6,1.187,1089.3 08/31/06,09:34:51,168.1,1.187,1089.3 08/31/06,09:34:52,167.8,1.187,1089.3 08/31/06,09:34:53,169.4,1.187,1089.3 08/31/06,09:34:54,170.8,1.187,1089.3 08/31/06,09:34:55,171.4,1.187,1089.3 08/31/06,09:34:56,170.5,1.187,1089.3 08/31/06,09:34:57,170.1,1.187,1089.2 08/31/06,09:34:58,170.5,1.187,1089.2 08/31/06,09:34:59,171.5,1.187,1089.2 08/31/06,09:35:00,172.0,1.187,1089.2 08/31/06,09:35:01,171.8,1.187,1089.2 08/31/06,09:35:02,171.0,1.187,1089.2 08/31/06,09:35:03,171.0,1.187,1089.2 08/31/06,09:35:04,171.2,1.187,1089.2 08/31/06,09:35:05,171.7,1.187,1089.2 08/31/06,09:35:06,172.0,1.187,1089.2 08/31/06,09:35:07,171.8,1.187,1089.3 08/31/06,09:35:08,171.5,1.187,1089.3 08/31/06,09:35:09,171.5,1.187,1089.3 08/31/06,09:35:10,171.8,1.187,1089.4 08/31/06,09:35:11,172.0,1.187,1089.4 08/31/06,09:35:12,172.0,1.187,1089.5 08/31/06,09:35:13,171.7,1.187,1089.5 08/31/06,09:35:14,171.6,1.187,1089.5 08/31/06,09:35:15,171.5,1.187,1089.6 08/31/06,09:35:16,171.8,1.187,1089.7 08/31/06,09:35:17,171.9,1.187,1089.7 08/31/06,09:35:18,171.6,1.187,1089.8 08/31/06,09:35:19,171.4,1.187,1089.8 08/31/06,09:35:20,171.6,1.187,1089.9 08/31/06,09:35:21,172.0,1.187,1090.0 08/31/06,09:35:22,171.6,1.187,1090.0 08/31/06,09:35:23,170.7,1.187,1090.1 08/31/06,09:35:24,169.9,1.187,1090.1 08/31/06,09:35:25,169.3,1.187,1090.2 08/31/06,09:35:26,169.4,1.187,1090.3 08/31/06,09:35:27,169.6,1.187,1090.3 08/31/06,09:35:28,169.3,1.187,1090.4 08/31/06,09:35:29,169.0,1.187,1090.5 08/31/06,09:35:30,168.4,1.187,1090.6 08/31/06,09:35:31,167.6,1.187,1090.6 08/31/06,09:35:32,167.2,1.187,1090.6 08/31/06,09:35:33,167.5,1.187,1090.5 08/31/06,09:35:34,167.7,1.187,1090.5 08/31/06,09:35:35,167.5,1.187,1090.5 08/31/06,09:35:36,167.2,1.187,1090.4 08/31/06,09:35:37,167.0,1.187,1090.4 08/31/06,09:35:38,166.9,1.187,1090.3 08/31/06,09:35:39,167.2,1.187,1090.3 08/31/06,09:35:40,167.7,1.187,1090.2 08/31/06,09:35:41,167.6,1.187,1090.2 08/31/06,09:35:42,167.0,1.187,1090.2 08/31/06,09:35:43,165.9,1.187,1090.1 08/31/06,09:35:44,165.7,1.187,1090.1 08/31/06,09:35:45,165.5,1.187,1090.0 08/31/06,09:35:46,164.6,1.187,1090.0 08/31/06,09:35:47,163.0,1.187,1090.0 08/31/06,09:35:48,160.4,1.187,1090.0 08/31/06,09:35:49,158.5,1.187,1090.0 08/31/06,09:35:50,157.0,1.187,1090.0 08/31/06,09:35:51,156.4,1.187,1090.0 08/31/06,09:35:52,155.7,1.187,1090.0 08/31/06,09:35:53,154.9,1.187,1090.0 08/31/06,09:35:54,153.7,1.187,1090.1 08/31/06,09:35:55,153.2,1.187,1090.1 08/31/06,09:35:56,152.7,1.187,1090.1 08/31/06,09:35:57,152.5,1.187,1090.1 08/31/06,09:35:58,152.8,1.187,1090.1 08/31/06,09:35:59,152.6,1.187,1090.0 08/31/06,09:36:00,151.2,1.187,1090.0 08/31/06,09:36:01,149.5,1.187,1090.0 08/31/06,09:36:02,148.3,1.187,1090.0 08/31/06,09:36:03,147.8,1.187,1089.9 08/31/06,09:36:04,147.2,1.187,1089.9 08/31/06,09:36:05,146.1,1.187,1089.9 08/31/06,09:36:06,144.9,1.187,1089.8 08/31/06,09:36:07,143.6,1.187,1089.8 08/31/06,09:36:08,142.6,1.187,1089.8 08/31/06,09:36:09,141.9,1.187,1089.7 08/31/06,09:36:10,141.5,1.187,1089.7 08/31/06,09:36:11,140.4,1.187,1089.7 08/31/06,09:36:12,139.3,1.187,1089.8 08/31/06,09:36:13,137.9,1.187,1089.8 08/31/06,09:36:14,136.7,1.187,1089.7 08/31/06,09:36:15,137.6,1.187,1089.7 08/31/06,09:36:16,139.7,1.187,1089.7 08/31/06,09:36:17,140.3,1.187,1089.6 08/31/06,09:36:18,138.6,1.187,1089.6 08/31/06,09:36:19,136.1,1.187,1089.5 08/31/06,09:36:20,134.9,1.187,1089.5 08/31/06,09:36:21,134.7,1.187,1089.4 08/31/06,09:36:22,134.9,1.187,1089.3 08/31/06,09:36:23,133.7,1.187,1089.3 08/31/06,09:36:24,132.4,1.187,1089.3 08/31/06,09:36:25,131.1,1.187,1089.2 08/31/06,09:36:26,130.7,1.187,1089.1 08/31/06,09:36:27,130.5,1.187,1088.9 08/31/06,09:36:28,130.0,1.187,1088.8 08/31/06,09:36:29,129.7,1.187,1088.8 08/31/06,09:36:30,129.9,1.187,1088.7 08/31/06,09:36:31,130.9,1.187,1088.6 08/31/06,09:36:32,131.7,1.187,1088.5 08/31/06,09:36:33,131.8,1.187,1088.5 08/31/06,09:36:34,131.6,1.187,1088.5 08/31/06,09:36:35,132.2,1.187,1088.4 08/31/06,09:36:36,133.8,1.187,1088.3 08/31/06,09:36:37,135.6,1.187,1088.3 08/31/06,09:36:38,137.4,1.187,1088.2 08/31/06,09:36:39,138.6,1.187,1088.2 08/31/06,09:36:40,139.5,1.187,1088.2 08/31/06,09:36:41,140.5,1.187,1088.2 08/31/06,09:36:42,141.7,1.187,1088.2 08/31/06,09:36:43,143.4,1.187,1088.1 08/31/06,09:36:44,145.3,1.187,1088.1 08/31/06,09:36:45,146.9,1.187,1088.1 08/31/06,09:36:46,148.9,1.187,1088.1 08/31/06,09:36:47,151.3,1.187,1088.1 08/31/06,09:36:48,152.7,1.187,1088.1 08/31/06,09:36:49,152.6,1.187,1088.0 08/31/06,09:36:50,151.4,1.187,1088.0 08/31/06,09:36:51,150.8,1.187,1088.0 08/31/06,09:36:52,151.1,1.187,1088.0 08/31/06,09:36:53,151.8,1.187,1088.0 08/31/06,09:36:54,152.5,1.187,1088.0 08/31/06,09:36:55,152.3,1.187,1088.0 08/31/06,09:36:56,152.0,1.187,1088.0 08/31/06,09:36:57,152.2,1.187,1087.9 08/31/06,09:36:58,152.4,1.187,1087.9 08/31/06,09:36:59,152.7,1.187,1087.9 08/31/06,09:37:00,152.7,1.187,1087.8 08/31/06,09:37:01,152.9,1.187,1087.7 08/31/06,09:37:02,153.7,1.187,1087.6 08/31/06,09:37:03,154.7,1.187,1087.6 08/31/06,09:37:04,156.4,1.187,1087.5 08/31/06,09:37:05,157.6,1.187,1087.3 08/31/06,09:37:06,158.7,1.187,1087.1 08/31/06,09:37:07,159.9,1.187,1087.1 08/31/06,09:37:08,160.8,1.187,1086.9 08/31/06,09:37:09,161.8,1.187,1086.7 08/31/06,09:37:10,162.4,1.187,1086.5 08/31/06,09:37:11,163.0,1.187,1086.3 08/31/06,09:37:12,164.0,1.187,1086.3 08/31/06,09:37:13,164.6,1.187,1086.1 08/31/06,09:37:14,165.5,1.187,1085.9 08/31/06,09:37:15,166.0,1.187,1085.7 08/31/06,09:37:16,165.8,1.187,1085.5 08/31/06,09:37:17,165.0,1.187,1085.5 08/31/06,09:37:18,163.6,1.187,1085.3 08/31/06,09:37:19,162.4,1.187,1085.1 08/31/06,09:37:20,161.4,1.187,1084.9 08/31/06,09:37:21,161.0,1.187,1084.7 08/31/06,09:37:22,160.9,1.187,1084.7 08/31/06,09:37:23,161.8,1.187,1084.6 08/31/06,09:37:24,162.0,1.187,1084.4 08/31/06,09:37:25,161.5,1.187,1084.1 08/31/06,09:37:26,162.1,1.187,1083.9 08/31/06,09:37:27,164.0,1.187,1083.9 08/31/06,09:37:28,165.9,1.187,1083.6 08/31/06,09:37:29,168.2,1.187,1083.4 08/31/06,09:37:30,169.5,1.187,1083.1 08/31/06,09:37:31,170.4,1.187,1083.1 08/31/06,09:37:32,171.2,1.187,1082.9 08/31/06,09:37:33,171.3,1.187,1082.7 08/31/06,09:37:34,171.0,1.187,1082.5 08/31/06,09:37:35,170.5,1.187,1082.3 08/31/06,09:37:36,169.3,1.187,1082.3 08/31/06,09:37:37,168.5,1.187,1082.1 08/31/06,09:37:38,168.2,1.187,1082.0 08/31/06,09:37:39,168.5,1.187,1081.8 08/31/06,09:37:40,168.8,1.187,1081.7 08/31/06,09:37:41,168.7,1.187,1081.7 08/31/06,09:37:42,168.5,1.187,1081.6 08/31/06,09:37:43,168.4,1.187,1081.6 08/31/06,09:37:44,168.0,1.187,1081.5 08/31/06,09:37:45,167.5,1.187,1081.4 08/31/06,09:37:46,167.1,1.187,1081.4 08/31/06,09:37:47,166.6,1.187,1081.3 08/31/06,09:37:48,166.2,1.187,1081.2 08/31/06,09:37:49,166.1,1.187,1081.1 08/31/06,09:37:50,165.8,1.187,1081.1 08/31/06,09:37:51,165.1,1.187,1081.0 08/31/06,09:37:52,164.9,1.187,1080.9 08/31/06,09:37:53,165.2,1.187,1080.8 08/31/06,09:37:54,166.6,1.187,1080.7 08/31/06,09:37:55,167.9,1.187,1080.7 08/31/06,09:37:56,167.6,1.187,1080.6 08/31/06,09:37:57,166.2,1.187,1080.5 08/31/06,09:37:58,165.3,1.187,1080.3 08/31/06,09:37:59,166.0,1.187,1080.3 08/31/06,09:38:00,167.0,1.187,1080.3 08/31/06,09:38:01,167.4,1.187,1080.2 08/31/06,09:38:02,166.9,1.187,1080.2 08/31/06,09:38:03,166.4,1.187,1080.2 08/31/06,09:38:04,166.6,1.187,1080.2 08/31/06,09:38:05,167.8,1.187,1080.2 08/31/06,09:38:06,168.6,1.187,1080.2 08/31/06,09:38:07,168.8,1.187,1080.2 08/31/06,09:38:08,168.6,1.187,1080.2 08/31/06,09:38:09,168.2,1.187,1080.2 08/31/06,09:38:10,168.3,1.187,1080.2 08/31/06,09:38:11,168.6,1.187,1080.1 08/31/06,09:38:12,168.6,1.187,1080.1 08/31/06,09:38:13,167.5,1.187,1080.1 08/31/06,09:38:14,165.7,1.187,1080.1 08/31/06,09:38:15,166.1,1.187,1080.0 08/31/06,09:38:16,168.8,1.187,1079.9 08/31/06,09:38:17,171.0,1.187,1079.8 08/31/06,09:38:18,171.0,1.187,1079.8 08/31/06,09:38:19,169.3,1.187,1079.8 08/31/06,09:38:20,167.7,1.187,1079.7 08/31/06,09:38:21,167.8,1.187,1079.6 08/31/06,09:38:22,169.3,1.187,1079.5 08/31/06,09:38:23,170.0,1.187,1079.4 08/31/06,09:38:24,169.7,1.187,1079.4 08/31/06,09:38:25,168.4,1.187,1079.4 08/31/06,09:38:26,167.3,1.187,1079.3 08/31/06,09:38:27,167.6,1.187,1079.2 08/31/06,09:38:28,168.9,1.187,1079.1 08/31/06,09:38:29,170.0,1.187,1079.1 08/31/06,09:38:30,170.4,1.187,1079.0 08/31/06,09:38:31,170.3,1.187,1078.9 08/31/06,09:38:32,170.4,1.187,1078.7 08/31/06,09:38:33,170.9,1.187,1078.7 08/31/06,09:38:34,171.2,1.187,1078.6 08/31/06,09:38:35,171.4,1.187,1078.5 08/31/06,09:38:36,171.1,1.187,1078.3 08/31/06,09:38:37,170.8,1.187,1078.2 08/31/06,09:38:38,171.0,1.187,1078.2 08/31/06,09:38:39,171.5,1.187,1078.1 08/31/06,09:38:40,171.6,1.187,1078.0 08/31/06,09:38:41,171.6,1.187,1077.9 08/31/06,09:38:42,171.2,1.187,1077.8 08/31/06,09:38:43,170.9,1.187,1077.8 08/31/06,09:38:44,171.3,1.187,1077.7 08/31/06,09:38:45,171.6,1.187,1077.6 08/31/06,09:38:46,172.4,1.187,1077.6 08/31/06,09:38:47,173.7,1.187,1077.6 08/31/06,09:38:48,174.5,1.187,1077.6 08/31/06,09:38:49,174.7,1.187,1077.5 08/31/06,09:38:50,174.8,1.187,1077.5 08/31/06,09:38:51,175.1,1.187,1077.5 08/31/06,09:38:52,175.4,1.187,1077.4 08/31/06,09:38:53,175.5,1.187,1077.4 08/31/06,09:38:54,175.2,1.187,1077.3 08/31/06,09:38:55,174.8,1.187,1077.3 08/31/06,09:38:56,174.2,1.187,1077.2 08/31/06,09:38:57,174.0,1.187,1077.2 08/31/06,09:38:58,173.7,1.187,1077.2 08/31/06,09:38:59,173.4,1.187,1077.1 08/31/06,09:39:00,173.0,1.187,1077.1 08/31/06,09:39:01,172.6,1.187,1077.0 08/31/06,09:39:02,172.6,1.187,1077.0 08/31/06,09:39:03,172.4,1.187,1077.0 08/31/06,09:39:04,172.4,1.187,1076.9 08/31/06,09:39:05,172.4,1.187,1076.9 08/31/06,09:39:06,172.5,1.187,1076.9 08/31/06,09:39:07,172.6,1.187,1076.9 08/31/06,09:39:08,173.1,1.187,1076.8 08/31/06,09:39:09,174.0,1.187,1076.8 08/31/06,09:39:10,175.0,1.187,1076.8 08/31/06,09:39:11,176.0,1.187,1076.7 08/31/06,09:39:12,177.3,1.187,1076.7 08/31/06,09:39:13,178.7,1.187,1076.7 08/31/06,09:39:14,180.1,1.187,1076.6 08/31/06,09:39:15,181.3,1.187,1076.6 08/31/06,09:39:16,182.1,1.187,1076.6 08/31/06,09:39:17,182.9,1.187,1076.6 08/31/06,09:39:18,183.7,1.187,1076.6 08/31/06,09:39:19,184.4,1.187,1076.6 08/31/06,09:39:20,185.1,1.187,1076.6 08/31/06,09:39:21,186.1,1.187,1076.6 08/31/06,09:39:22,187.1,1.187,1076.6 08/31/06,09:39:23,188.3,1.187,1076.6 08/31/06,09:39:24,189.2,1.187,1076.6 08/31/06,09:39:25,190.5,1.187,1076.6 08/31/06,09:39:26,191.8,1.187,1076.6 08/31/06,09:39:27,193.2,1.187,1076.6 08/31/06,09:39:28,194.2,1.187,1076.5 08/31/06,09:39:29,195.3,1.187,1076.5 08/31/06,09:39:30,195.9,1.187,1076.4 08/31/06,09:39:31,196.3,1.187,1076.4 08/31/06,09:39:32,197.1,1.187,1076.4 08/31/06,09:39:33,197.7,1.187,1076.3 08/31/06,09:39:34,198.3,1.187,1076.2 08/31/06,09:39:35,199.0,1.187,1076.1 08/31/06,09:39:36,199.4,1.187,1076.1 08/31/06,09:39:37,200.1,1.187,1076.0 08/31/06,09:39:38,200.3,1.187,1075.9 08/31/06,09:39:39,201.0,1.187,1075.8 08/31/06,09:39:40,201.6,1.187,1075.8 08/31/06,09:39:41,202.3,1.187,1075.8 08/31/06,09:39:42,202.9,1.187,1075.7 08/31/06,09:39:43,203.2,1.187,1075.6 08/31/06,09:39:44,203.4,1.187,1075.5 08/31/06,09:39:45,203.2,1.187,1075.5 08/31/06,09:39:46,202.9,1.187,1075.5 08/31/06,09:39:47,203.0,1.187,1075.4 08/31/06,09:39:48,203.0,1.187,1075.3 08/31/06,09:39:49,203.0,1.187,1075.3 08/31/06,09:39:50,203.3,1.187,1075.3 08/31/06,09:39:51,203.6,1.187,1075.2 08/31/06,09:39:52,204.3,1.187,1075.1 08/31/06,09:39:53,205.0,1.187,1075.1 08/31/06,09:39:54,205.9,1.187,1075.0 08/31/06,09:39:55,206.3,1.187,1075.0 08/31/06,09:39:56,206.6,1.187,1075.0 08/31/06,09:39:57,207.2,1.187,1074.9 08/31/06,09:39:58,207.6,1.187,1074.9 08/31/06,09:39:59,208.4,1.187,1074.9 08/31/06,09:40:00,209.3,1.187,1074.9 08/31/06,09:40:01,210.0,1.187,1074.9 08/31/06,09:40:02,210.9,1.187,1074.9 08/31/06,09:40:03,211.6,1.187,1074.9 08/31/06,09:40:04,212.6,1.187,1074.9 08/31/06,09:40:05,213.8,1.187,1074.9 08/31/06,09:40:06,214.7,1.187,1075.0 08/31/06,09:40:07,215.3,1.187,1075.0 08/31/06,09:40:08,215.6,1.187,1075.0 08/31/06,09:40:09,216.1,1.187,1075.0 08/31/06,09:40:10,215.9,1.187,1075.0 08/31/06,09:40:11,215.1,1.187,1074.9 08/31/06,09:40:12,214.5,1.187,1074.9 08/31/06,09:40:13,214.5,1.187,1074.8 08/31/06,09:40:14,214.9,1.187,1074.8 08/31/06,09:40:15,214.6,1.187,1074.8 08/31/06,09:40:16,213.8,1.187,1074.7 08/31/06,09:40:17,212.6,1.187,1074.7 08/31/06,09:40:18,211.7,1.187,1074.6 08/31/06,09:40:19,211.2,1.187,1074.6 08/31/06,09:40:20,211.0,1.187,1074.6 08/31/06,09:40:21,210.9,1.187,1074.5 08/31/06,09:40:22,211.6,1.187,1074.5 08/31/06,09:40:23,212.0,1.187,1074.5 08/31/06,09:40:24,211.4,1.187,1074.4 08/31/06,09:40:25,210.8,1.187,1074.3 08/31/06,09:40:26,210.4,1.187,1074.3 08/31/06,09:40:27,210.3,1.187,1074.2 08/31/06,09:40:28,210.7,1.187,1074.2 08/31/06,09:40:29,211.1,1.187,1074.1 08/31/06,09:40:30,211.0,1.187,1074.1 08/31/06,09:40:31,210.9,1.187,1074.0 08/31/06,09:40:32,211.4,1.187,1074.0 08/31/06,09:40:33,211.9,1.187,1074.0 08/31/06,09:40:34,212.2,1.187,1073.9 08/31/06,09:40:35,212.4,1.187,1073.9 08/31/06,09:40:36,212.0,1.187,1073.9 08/31/06,09:40:37,212.4,1.187,1073.8 08/31/06,09:40:38,213.1,1.187,1073.8 08/31/06,09:40:39,213.7,1.187,1073.8 08/31/06,09:40:40,213.8,1.187,1073.7 08/31/06,09:40:41,213.1,1.187,1073.6 08/31/06,09:40:42,212.6,1.187,1073.6 08/31/06,09:40:43,213.2,1.187,1073.5 08/31/06,09:40:44,214.3,1.187,1073.5 08/31/06,09:40:45,215.0,1.187,1073.4 08/31/06,09:40:46,215.0,1.187,1073.4 08/31/06,09:40:47,214.0,1.187,1073.4 08/31/06,09:40:48,213.2,1.187,1073.4 08/31/06,09:40:49,212.7,1.187,1073.4 08/31/06,09:40:50,213.3,1.187,1073.3 08/31/06,09:40:51,214.4,1.187,1073.3 08/31/06,09:40:52,215.2,1.187,1073.3 08/31/06,09:40:53,215.9,1.187,1073.3 08/31/06,09:40:54,216.4,1.187,1073.3 08/31/06,09:40:55,217.5,1.187,1073.3 08/31/06,09:40:56,218.6,1.187,1073.3 08/31/06,09:40:57,219.6,1.187,1073.3 08/31/06,09:40:58,220.1,1.187,1073.3 08/31/06,09:40:59,220.8,1.187,1073.2 08/31/06,09:41:00,221.3,1.187,1073.2 08/31/06,09:41:01,221.7,1.187,1073.2 08/31/06,09:41:02,222.3,1.187,1073.1 08/31/06,09:41:03,222.4,1.187,1073.0 08/31/06,09:41:04,222.3,1.187,1073.0 08/31/06,09:41:05,221.8,1.187,1072.9 08/31/06,09:41:06,221.2,1.187,1072.9 08/31/06,09:41:07,220.8,1.187,1072.9 08/31/06,09:41:08,220.6,1.187,1072.8 08/31/06,09:41:09,220.6,1.187,1072.8 08/31/06,09:41:10,220.3,1.187,1072.8 08/31/06,09:41:11,219.9,1.187,1072.8 08/31/06,09:41:12,219.5,1.187,1072.8 08/31/06,09:41:13,218.9,1.187,1072.8 08/31/06,09:41:14,218.6,1.187,1072.8 08/31/06,09:41:15,218.2,1.187,1072.8 08/31/06,09:41:16,218.0,1.187,1072.8 08/31/06,09:41:17,217.7,1.187,1072.9 08/31/06,09:41:18,217.7,1.187,1072.9 08/31/06,09:41:19,217.5,1.187,1072.8 08/31/06,09:41:20,217.5,1.187,1072.8 08/31/06,09:41:21,217.5,1.187,1072.8 08/31/06,09:41:22,217.6,1.187,1072.8 08/31/06,09:41:23,218.1,1.187,1072.7 08/31/06,09:41:24,217.6,1.187,1072.7 08/31/06,09:41:25,217.4,1.187,1072.7 08/31/06,09:41:26,217.4,1.187,1072.6 08/31/06,09:41:27,218.1,1.187,1072.5 08/31/06,09:41:28,218.3,1.187,1072.4 08/31/06,09:41:29,218.4,1.187,1072.4 08/31/06,09:41:30,218.5,1.187,1072.4 08/31/06,09:41:31,218.4,1.187,1072.3 08/31/06,09:41:32,218.5,1.187,1072.3 08/31/06,09:41:33,218.9,1.187,1072.2 08/31/06,09:41:34,219.3,1.187,1072.1 08/31/06,09:41:35,219.8,1.187,1072.1 08/31/06,09:41:36,220.5,1.187,1072.1 08/31/06,09:41:37,221.0,1.187,1072.1 08/31/06,09:41:38,221.6,1.187,1072.0 08/31/06,09:41:39,222.0,1.187,1072.0 08/31/06,09:41:40,222.3,1.187,1072.0 08/31/06,09:41:41,222.3,1.187,1072.0 08/31/06,09:41:42,222.4,1.187,1072.0 08/31/06,09:41:43,222.6,1.187,1072.0 08/31/06,09:41:44,222.8,1.187,1072.0 08/31/06,09:41:45,222.8,1.187,1072.0 08/31/06,09:41:46,222.6,1.187,1072.0 08/31/06,09:41:47,222.5,1.187,1072.0 08/31/06,09:41:48,222.4,1.187,1072.0 08/31/06,09:41:49,222.1,1.187,1072.0 08/31/06,09:41:50,221.5,1.187,1071.9 08/31/06,09:41:51,220.9,1.187,1071.9 08/31/06,09:41:52,220.4,1.187,1071.8 08/31/06,09:41:53,219.7,1.187,1071.7 08/31/06,09:41:54,219.3,1.187,1071.7 08/31/06,09:41:55,218.6,1.187,1071.7 08/31/06,09:41:56,217.9,1.187,1071.6 08/31/06,09:41:57,217.6,1.187,1071.5 08/31/06,09:41:58,217.6,1.187,1071.4 08/31/06,09:41:59,217.8,1.187,1071.4 08/31/06,09:42:00,218.1,1.187,1071.2 08/31/06,09:42:01,218.6,1.187,1071.1 08/31/06,09:42:02,219.1,1.187,1071.0 08/31/06,09:42:03,219.6,1.187,1070.9 08/31/06,09:42:04,220.1,1.187,1070.9 08/31/06,09:42:05,220.5,1.187,1070.8 08/31/06,09:42:06,220.9,1.187,1070.7 08/31/06,09:42:07,221.4,1.187,1070.6 08/31/06,09:42:08,222.3,1.187,1070.6 08/31/06,09:42:09,223.6,1.187,1070.5 08/31/06,09:42:10,224.5,1.187,1070.5 08/31/06,09:42:11,225.2,1.187,1070.4 08/31/06,09:42:12,225.7,1.187,1070.4 08/31/06,09:42:13,226.0,1.187,1070.4 08/31/06,09:42:14,226.6,1.187,1070.3 08/31/06,09:42:15,227.2,1.187,1070.2 08/31/06,09:42:16,227.7,1.187,1070.2 08/31/06,09:42:17,228.4,1.187,1070.1 08/31/06,09:42:18,228.9,1.187,1070.1 08/31/06,09:42:19,229.6,1.187,1070.1 08/31/06,09:42:20,230.3,1.187,1070.0 08/31/06,09:42:21,231.0,1.187,1070.0 08/31/06,09:42:22,231.4,1.187,1069.9 08/31/06,09:42:23,231.7,1.187,1069.9 08/31/06,09:42:24,231.8,1.187,1069.9 08/31/06,09:42:25,231.4,1.187,1069.8 08/31/06,09:42:26,231.2,1.187,1069.8 08/31/06,09:42:27,231.0,1.187,1069.8 08/31/06,09:42:28,231.2,1.187,1069.7 08/31/06,09:42:29,231.1,1.187,1069.7 08/31/06,09:42:30,231.1,1.187,1069.6 08/31/06,09:42:31,231.1,1.187,1069.6 08/31/06,09:42:32,231.1,1.187,1069.6 08/31/06,09:42:33,231.1,1.187,1069.5 08/31/06,09:42:34,230.8,1.187,1069.5 08/31/06,09:42:35,230.7,1.187,1069.4 08/31/06,09:42:36,230.3,1.187,1069.3 08/31/06,09:42:37,229.9,1.187,1069.3 08/31/06,09:42:38,229.3,1.187,1069.2 08/31/06,09:42:39,228.6,1.187,1069.1 08/31/06,09:42:40,227.9,1.187,1069.0 08/31/06,09:42:41,227.5,1.187,1068.9 08/31/06,09:42:42,226.8,1.187,1068.9 08/31/06,09:42:43,226.4,1.187,1068.8 08/31/06,09:42:44,226.1,1.187,1068.6 08/31/06,09:42:45,225.6,1.187,1068.6 08/31/06,09:42:46,224.7,1.187,1068.5 08/31/06,09:42:47,223.7,1.187,1068.5 08/31/06,09:42:48,222.9,1.187,1068.4 08/31/06,09:42:49,222.5,1.187,1068.3 08/31/06,09:42:50,222.0,1.187,1068.2 08/31/06,09:42:51,221.5,1.187,1068.2 08/31/06,09:42:52,221.2,1.187,1068.1 08/31/06,09:42:53,220.9,1.187,1068.1 08/31/06,09:42:54,221.2,1.187,1068.1 08/31/06,09:42:55,221.0,1.187,1068.1 08/31/06,09:42:56,221.3,1.187,1068.1 08/31/06,09:42:57,221.5,1.187,1068.1 08/31/06,09:42:58,221.4,1.187,1068.1 08/31/06,09:42:59,221.3,1.187,1068.1 08/31/06,09:43:00,220.7,1.187,1068.1 08/31/06,09:43:01,220.2,1.187,1068.1 08/31/06,09:43:02,219.7,1.187,1068.1 08/31/06,09:43:03,219.0,1.187,1068.0 08/31/06,09:43:04,218.1,1.187,1068.0 08/31/06,09:43:05,217.3,1.187,1067.9 08/31/06,09:43:06,216.3,1.187,1067.9 08/31/06,09:43:07,215.1,1.187,1067.9 08/31/06,09:43:08,213.1,1.187,1067.8 08/31/06,09:43:09,211.1,1.187,1067.8 08/31/06,09:43:10,209.3,1.187,1067.8 08/31/06,09:43:11,207.4,1.187,1067.7 08/31/06,09:43:12,205.5,1.187,1067.6 08/31/06,09:43:13,204.4,1.187,1067.5 08/31/06,09:43:14,204.0,1.187,1067.4 08/31/06,09:43:15,203.8,1.187,1067.4 08/31/06,09:43:16,202.8,1.187,1067.3 08/31/06,09:43:17,201.9,1.187,1067.3 08/31/06,09:43:18,201.3,1.187,1067.2 08/31/06,09:43:19,201.6,1.187,1067.2 08/31/06,09:43:20,201.5,1.187,1067.2 08/31/06,09:43:21,201.1,1.187,1067.1 08/31/06,09:43:22,200.7,1.187,1067.1 08/31/06,09:43:23,200.5,1.187,1067.0 08/31/06,09:43:24,200.2,1.187,1067.0 08/31/06,09:43:25,200.5,1.187,1067.0 08/31/06,09:43:26,200.8,1.187,1067.0 08/31/06,09:43:27,200.5,1.187,1067.0 08/31/06,09:43:28,200.2,1.187,1067.0 08/31/06,09:43:29,199.9,1.187,1067.0 08/31/06,09:43:30,199.5,1.187,1067.0 08/31/06,09:43:31,199.1,1.187,1067.0 08/31/06,09:43:32,198.6,1.187,1067.0 08/31/06,09:43:33,198.1,1.187,1066.9 08/31/06,09:43:34,197.6,1.187,1066.9 08/31/06,09:43:35,196.9,1.187,1066.9 08/31/06,09:43:36,195.8,1.187,1066.9 08/31/06,09:43:37,194.4,1.187,1066.8 08/31/06,09:43:38,193.5,1.187,1066.7 08/31/06,09:43:39,193.1,1.187,1066.7 08/31/06,09:43:40,192.4,1.187,1066.7 08/31/06,09:43:41,191.8,1.187,1066.6 08/31/06,09:43:42,191.2,1.187,1066.5 08/31/06,09:43:43,190.7,1.187,1066.4 08/31/06,09:43:44,190.9,1.187,1066.4 08/31/06,09:43:45,191.3,1.187,1066.3 08/31/06,09:43:46,191.7,1.187,1066.2 08/31/06,09:43:47,192.1,1.187,1066.1 08/31/06,09:43:48,192.7,1.187,1066.0 08/31/06,09:43:49,193.0,1.187,1066.0 08/31/06,09:43:50,193.3,1.187,1066.0 08/31/06,09:43:51,193.5,1.187,1065.9 08/31/06,09:43:52,194.2,1.187,1065.9 08/31/06,09:43:53,194.8,1.187,1065.9 08/31/06,09:43:54,195.0,1.187,1065.8 08/31/06,09:43:55,195.0,1.187,1065.8 08/31/06,09:43:56,194.4,1.187,1065.8 08/31/06,09:43:57,194.0,1.187,1065.8 08/31/06,09:43:58,193.7,1.187,1065.8 08/31/06,09:43:59,193.7,1.187,1065.7 08/31/06,09:44:00,193.3,1.187,1065.7 08/31/06,09:44:01,193.1,1.187,1065.7 08/31/06,09:44:02,192.8,1.187,1065.7 08/31/06,09:44:03,192.7,1.187,1065.7 08/31/06,09:44:04,192.8,1.187,1065.6 08/31/06,09:44:05,193.1,1.187,1065.6 08/31/06,09:44:06,193.5,1.187,1065.5 08/31/06,09:44:07,194.0,1.187,1065.5 08/31/06,09:44:08,194.8,1.187,1065.5 08/31/06,09:44:09,195.5,1.187,1065.5 08/31/06,09:44:10,195.9,1.187,1065.4 08/31/06,09:44:11,196.3,1.187,1065.3 08/31/06,09:44:12,196.8,1.187,1065.3 08/31/06,09:44:13,197.6,1.187,1065.3 08/31/06,09:44:14,198.4,1.187,1065.2 08/31/06,09:44:15,198.9,1.187,1065.2 08/31/06,09:44:16,199.3,1.187,1065.1 08/31/06,09:44:17,198.9,1.187,1065.1 08/31/06,09:44:18,198.4,1.187,1065.0 08/31/06,09:44:19,198.3,1.187,1065.0 08/31/06,09:44:20,198.0,1.187,1064.9 08/31/06,09:44:21,197.7,1.187,1064.8 08/31/06,09:44:22,197.4,1.187,1064.8 08/31/06,09:44:23,196.8,1.187,1064.8 08/31/06,09:44:24,196.3,1.187,1064.7 08/31/06,09:44:25,195.7,1.187,1064.6 08/31/06,09:44:26,195.2,1.187,1064.5 08/31/06,09:44:27,194.7,1.187,1064.5 08/31/06,09:44:28,194.3,1.187,1064.5 08/31/06,09:44:29,194.0,1.187,1064.4 08/31/06,09:44:30,194.0,1.187,1064.3 08/31/06,09:44:31,193.3,1.187,1064.2 08/31/06,09:44:32,192.7,1.187,1064.2 08/31/06,09:44:33,192.4,1.187,1064.0 08/31/06,09:44:34,192.3,1.187,1063.9 08/31/06,09:44:35,192.0,1.187,1063.8 08/31/06,09:44:36,191.8,1.187,1063.8 08/31/06,09:44:37,191.1,1.187,1063.7 08/31/06,09:44:38,190.7,1.187,1063.6 08/31/06,09:44:39,190.6,1.187,1063.4 08/31/06,09:44:40,191.3,1.187,1063.3 08/31/06,09:44:41,191.3,1.187,1063.3 08/31/06,09:44:42,191.2,1.187,1063.3 08/31/06,09:44:43,191.3,1.187,1063.2 08/31/06,09:44:44,191.4,1.187,1063.2 08/31/06,09:44:45,192.0,1.187,1063.1 08/31/06,09:44:46,192.5,1.187,1063.1 08/31/06,09:44:47,192.7,1.187,1063.1 08/31/06,09:44:48,192.3,1.187,1063.1 08/31/06,09:44:49,192.0,1.187,1063.1 08/31/06,09:44:50,191.9,1.187,1063.1 08/31/06,09:44:51,192.0,1.187,1063.1 08/31/06,09:44:52,192.3,1.187,1063.1 08/31/06,09:44:53,192.6,1.187,1063.1 08/31/06,09:44:54,193.1,1.187,1063.1 08/31/06,09:44:55,193.5,1.187,1063.1 08/31/06,09:44:56,194.4,1.187,1063.1 08/31/06,09:44:57,195.1,1.187,1063.1 08/31/06,09:44:58,195.1,1.187,1063.0 08/31/06,09:44:59,194.2,1.187,1062.9 08/31/06,09:45:00,193.5,1.187,1062.9 08/31/06,09:45:01,193.1,1.187,1062.9 08/31/06,09:45:02,192.7,1.187,1062.8 08/31/06,09:45:03,192.5,1.187,1062.7 08/31/06,09:45:04,192.0,1.187,1062.6 08/31/06,09:45:05,191.8,1.187,1062.6 08/31/06,09:45:06,191.5,1.187,1062.5 08/31/06,09:45:07,191.5,1.187,1062.5 08/31/06,09:45:08,191.5,1.187,1062.5 08/31/06,09:45:09,191.0,1.187,1062.4 08/31/06,09:45:10,190.9,1.187,1062.4 08/31/06,09:45:11,191.5,1.187,1062.4 08/31/06,09:45:12,192.2,1.187,1062.3 08/31/06,09:45:13,192.7,1.187,1062.2 08/31/06,09:45:14,192.8,1.187,1062.2 08/31/06,09:45:15,193.0,1.187,1062.1 08/31/06,09:45:16,193.4,1.187,1061.9 08/31/06,09:45:17,193.8,1.187,1061.8 08/31/06,09:45:18,194.9,1.187,1061.7 08/31/06,09:45:19,195.9,1.187,1061.7 08/31/06,09:45:20,196.7,1.187,1061.6 08/31/06,09:45:21,197.4,1.187,1061.6 08/31/06,09:45:22,198.0,1.187,1061.5 08/31/06,09:45:23,199.0,1.187,1061.5 08/31/06,09:45:24,200.1,1.187,1061.5 08/31/06,09:45:25,201.0,1.187,1061.4 08/31/06,09:45:26,200.6,1.187,1061.4 08/31/06,09:45:27,199.1,1.187,1061.4 08/31/06,09:45:28,196.8,1.187,1061.3 08/31/06,09:45:29,195.4,1.187,1061.3 08/31/06,09:45:30,195.7,1.187,1061.3 08/31/06,09:45:31,196.1,1.187,1061.2 08/31/06,09:45:32,195.7,1.187,1061.1 08/31/06,09:45:33,194.6,1.187,1061.1 08/31/06,09:45:34,192.8,1.187,1061.1 08/31/06,09:45:35,191.8,1.187,1061.0 08/31/06,09:45:36,191.4,1.187,1061.0 08/31/06,09:45:37,190.5,1.187,1060.9 08/31/06,09:45:38,190.0,1.187,1060.9 08/31/06,09:45:39,189.8,1.187,1060.9 08/31/06,09:45:40,189.2,1.187,1060.9 08/31/06,09:45:41,189.2,1.187,1060.8 08/31/06,09:45:42,189.2,1.187,1060.8 08/31/06,09:45:43,189.6,1.187,1060.8 08/31/06,09:45:44,190.0,1.187,1060.8 08/31/06,09:45:45,190.4,1.187,1060.8 08/31/06,09:45:46,190.8,1.187,1060.8 08/31/06,09:45:47,191.2,1.187,1060.8 08/31/06,09:45:48,191.9,1.187,1060.8 08/31/06,09:45:49,192.1,1.187,1060.8 08/31/06,09:45:50,192.4,1.187,1060.9 08/31/06,09:45:51,192.6,1.187,1060.9 08/31/06,09:45:52,193.1,1.187,1060.9 08/31/06,09:45:53,193.4,1.187,1060.9 08/31/06,09:45:54,193.6,1.187,1060.8 08/31/06,09:45:55,194.0,1.187,1060.8 08/31/06,09:45:56,195.7,1.187,1060.7 08/31/06,09:45:57,197.6,1.187,1060.7 08/31/06,09:45:58,198.6,1.187,1060.6 08/31/06,09:45:59,198.5,1.187,1060.5 08/31/06,09:46:00,198.2,1.187,1060.5 08/31/06,09:46:01,198.7,1.187,1060.4 08/31/06,09:46:02,199.8,1.187,1060.4 08/31/06,09:46:03,200.6,1.187,1060.2 08/31/06,09:46:04,200.4,1.187,1060.1 08/31/06,09:46:05,199.2,1.187,1060.0 08/31/06,09:46:06,198.6,1.187,1059.9 08/31/06,09:46:07,199.1,1.187,1059.9 08/31/06,09:46:08,200.0,1.187,1059.8 08/31/06,09:46:09,200.6,1.187,1059.8 08/31/06,09:46:10,200.2,1.187,1059.7 08/31/06,09:46:11,199.4,1.187,1059.7 08/31/06,09:46:12,198.9,1.187,1059.7 08/31/06,09:46:13,199.0,1.187,1059.6 08/31/06,09:46:14,199.3,1.187,1059.6 08/31/06,09:46:15,198.9,1.187,1059.6 08/31/06,09:46:16,197.7,1.187,1059.6 08/31/06,09:46:17,197.1,1.187,1059.6 08/31/06,09:46:18,196.7,1.187,1059.6 08/31/06,09:46:19,195.9,1.187,1059.6 08/31/06,09:46:20,196.0,1.187,1059.5 08/31/06,09:46:21,196.5,1.187,1059.5 08/31/06,09:46:22,197.9,1.187,1059.4 08/31/06,09:46:23,199.5,1.187,1059.3 08/31/06,09:46:24,200.0,1.187,1059.2 08/31/06,09:46:25,199.5,1.187,1059.1 08/31/06,09:46:26,198.9,1.187,1059.1 08/31/06,09:46:27,198.8,1.187,1059.1 08/31/06,09:46:28,199.2,1.187,1058.9 08/31/06,09:46:29,199.5,1.187,1058.9 08/31/06,09:46:30,199.6,1.187,1058.8 08/31/06,09:46:31,199.4,1.187,1058.8 08/31/06,09:46:32,199.0,1.187,1058.7 08/31/06,09:46:33,198.7,1.187,1058.6 08/31/06,09:46:34,198.7,1.187,1058.5 08/31/06,09:46:35,198.5,1.187,1058.5 08/31/06,09:46:36,198.3,1.187,1058.5 08/31/06,09:46:37,198.2,1.187,1058.4 08/31/06,09:46:38,198.4,1.187,1058.4 08/31/06,09:46:39,198.5,1.187,1058.3 08/31/06,09:46:40,198.9,1.187,1058.3 08/31/06,09:46:41,199.6,1.187,1058.2 08/31/06,09:46:42,200.0,1.187,1058.2 08/31/06,09:46:43,200.6,1.187,1058.1 08/31/06,09:46:44,201.4,1.187,1058.1 08/31/06,09:46:45,202.2,1.187,1058.1 08/31/06,09:46:46,203.0,1.187,1058.1 08/31/06,09:46:47,203.6,1.187,1058.1 08/31/06,09:46:48,204.3,1.187,1058.0 08/31/06,09:46:49,204.7,1.187,1057.9 08/31/06,09:46:50,205.2,1.187,1057.9 08/31/06,09:46:51,205.4,1.187,1057.8 08/31/06,09:46:52,205.3,1.187,1057.8 08/31/06,09:46:53,205.4,1.187,1057.7 08/31/06,09:46:54,206.2,1.187,1057.6 08/31/06,09:46:55,206.9,1.187,1057.6 08/31/06,09:46:56,207.8,1.187,1057.5 08/31/06,09:46:57,208.2,1.187,1057.4 08/31/06,09:46:58,208.3,1.187,1057.4 08/31/06,09:46:59,207.8,1.187,1057.4 08/31/06,09:47:00,207.2,1.187,1057.3 08/31/06,09:47:01,206.6,1.187,1057.2 08/31/06,09:47:02,206.4,1.187,1057.1 08/31/06,09:47:03,206.3,1.187,1057.0 08/31/06,09:47:04,206.2,1.187,1057.0 08/31/06,09:47:05,206.0,1.187,1056.9 08/31/06,09:47:06,205.5,1.187,1056.8 08/31/06,09:47:07,205.5,1.187,1056.7 08/31/06,09:47:08,205.5,1.187,1056.7 08/31/06,09:47:09,206.0,1.187,1056.7 08/31/06,09:47:10,206.2,1.187,1056.6 08/31/06,09:47:11,205.9,1.187,1056.5 08/31/06,09:47:12,205.4,1.187,1056.4 08/31/06,09:47:13,204.7,1.187,1056.3 08/31/06,09:47:14,204.5,1.187,1056.3 08/31/06,09:47:15,204.9,1.187,1056.3 08/31/06,09:47:16,205.1,1.187,1056.2 08/31/06,09:47:17,204.3,1.187,1056.1 08/31/06,09:47:18,203.2,1.187,1056.0 08/31/06,09:47:19,202.8,1.187,1056.0 08/31/06,09:47:20,204.1,1.187,1055.9 08/31/06,09:47:21,205.4,1.187,1055.7 08/31/06,09:47:22,206.5,1.187,1055.6 08/31/06,09:47:23,206.8,1.187,1055.6 08/31/06,09:47:24,207.3,1.187,1055.5 08/31/06,09:47:25,208.7,1.187,1055.4 08/31/06,09:47:26,210.7,1.187,1055.2 08/31/06,09:47:27,212.9,1.187,1055.1 08/31/06,09:47:28,214.3,1.187,1055.1 08/31/06,09:47:29,214.9,1.187,1055.0 08/31/06,09:47:30,215.6,1.187,1054.9 08/31/06,09:47:31,216.8,1.187,1054.8 08/31/06,09:47:32,218.7,1.187,1054.7 08/31/06,09:47:33,219.8,1.187,1054.7 08/31/06,09:47:34,220.4,1.187,1054.6 08/31/06,09:47:35,220.1,1.187,1054.5 08/31/06,09:47:36,218.4,1.187,1054.4 08/31/06,09:47:37,218.4,1.187,1054.3 08/31/06,09:47:38,220.3,1.187,1054.3 08/31/06,09:47:39,222.8,1.187,1054.2 08/31/06,09:47:40,223.9,1.187,1054.1 08/31/06,09:47:41,224.1,1.187,1054.1 08/31/06,09:47:42,223.9,1.187,1054.1 08/31/06,09:47:43,224.0,1.187,1054.0 08/31/06,09:47:44,224.5,1.187,1054.0 08/31/06,09:47:45,225.5,1.187,1053.9 08/31/06,09:47:46,226.2,1.187,1053.8 08/31/06,09:47:47,224.6,1.187,1053.8 08/31/06,09:47:48,222.1,1.187,1053.8 08/31/06,09:47:49,221.4,1.187,1053.8 08/31/06,09:47:50,222.8,1.187,1053.7 08/31/06,09:47:51,224.1,1.187,1053.7 08/31/06,09:47:52,223.6,1.187,1053.7 08/31/06,09:47:53,221.3,1.187,1053.8 08/31/06,09:47:54,219.3,1.187,1053.8 08/31/06,09:47:55,218.8,1.187,1053.8 08/31/06,09:47:56,219.4,1.187,1053.8 08/31/06,09:47:57,219.3,1.187,1053.8 08/31/06,09:47:58,218.1,1.187,1053.9 08/31/06,09:47:59,216.2,1.187,1053.9 08/31/06,09:48:00,215.2,1.187,1054.0 08/31/06,09:48:01,214.8,1.187,1054.0 08/31/06,09:48:02,214.1,1.187,1054.0 08/31/06,09:48:03,213.5,1.187,1054.0 08/31/06,09:48:04,212.9,1.187,1054.0 08/31/06,09:48:05,212.7,1.187,1054.0 08/31/06,09:48:06,212.3,1.187,1054.0 08/31/06,09:48:07,211.9,1.187,1054.0 08/31/06,09:48:08,211.8,1.187,1054.0 08/31/06,09:48:09,211.4,1.187,1054.0 08/31/06,09:48:10,211.0,1.187,1054.0 08/31/06,09:48:11,210.7,1.187,1054.0 08/31/06,09:48:12,210.5,1.187,1054.0 08/31/06,09:48:13,210.1,1.187,1054.0 08/31/06,09:48:14,209.7,1.187,1054.0 08/31/06,09:48:15,209.6,1.187,1054.0 08/31/06,09:48:16,209.2,1.187,1054.0 08/31/06,09:48:17,209.2,1.187,1054.0 08/31/06,09:48:18,209.3,1.187,1054.0 08/31/06,09:48:19,209.2,1.187,1054.0 08/31/06,09:48:20,209.2,1.187,1054.0 08/31/06,09:48:21,209.6,1.187,1054.0 08/31/06,09:48:22,209.5,1.187,1054.0 08/31/06,09:48:23,209.9,1.187,1054.0 08/31/06,09:48:24,210.3,1.187,1054.0 08/31/06,09:48:25,210.6,1.187,1054.0 08/31/06,09:48:26,211.2,1.187,1054.0 08/31/06,09:48:27,211.4,1.187,1054.0 08/31/06,09:48:28,212.0,1.187,1054.0 08/31/06,09:48:29,212.1,1.187,1054.0 08/31/06,09:48:30,212.5,1.187,1054.0 08/31/06,09:48:31,212.6,1.187,1054.0 08/31/06,09:48:32,212.6,1.187,1054.0 08/31/06,09:48:33,212.7,1.187,1054.0 08/31/06,09:48:34,212.9,1.187,1054.0 08/31/06,09:48:35,213.0,1.187,1054.0 08/31/06,09:48:36,213.0,1.187,1054.0 08/31/06,09:48:37,213.5,1.187,1054.0 08/31/06,09:48:38,213.4,1.187,1054.0 08/31/06,09:48:39,213.8,1.187,1054.0 08/31/06,09:48:40,213.9,1.187,1054.0 08/31/06,09:48:41,214.3,1.187,1054.0 08/31/06,09:48:42,214.4,1.187,1054.0 08/31/06,09:48:43,214.7,1.187,1054.0 08/31/06,09:48:44,214.9,1.187,1054.0 08/31/06,09:48:45,215.0,1.187,1054.0 08/31/06,09:48:46,215.0,1.187,1054.0 08/31/06,09:48:47,215.2,1.187,1054.0 08/31/06,09:48:48,215.2,1.187,1054.0 08/31/06,09:48:49,215.1,1.187,1054.0 08/31/06,09:48:50,215.3,1.187,1054.0 08/31/06,09:48:51,215.5,1.187,1054.0 08/31/06,09:48:52,215.5,1.187,1054.0 08/31/06,09:48:53,215.5,1.187,1054.0 08/31/06,09:48:54,215.5,1.187,1054.0 08/31/06,09:48:55,215.6,1.187,1054.0 08/31/06,09:48:56,215.7,1.187,1054.0 08/31/06,09:48:57,215.9,1.187,1054.0 08/31/06,09:48:58,215.7,1.187,1054.0 08/31/06,09:48:59,215.9,1.187,1054.0 08/31/06,09:49:00,216.0,1.187,1054.0 08/31/06,09:49:01,215.6,1.187,1054.0 08/31/06,09:49:02,215.6,1.187,1054.0 08/31/06,09:49:03,215.6,1.187,1054.0 08/31/06,09:49:04,215.6,1.187,1054.0 08/31/06,09:49:05,215.4,1.187,1054.0 08/31/06,09:49:06,215.5,1.187,1054.0 08/31/06,09:49:07,215.6,1.187,1054.0 08/31/06,09:49:08,215.7,1.187,1054.0 08/31/06,09:49:09,215.4,1.187,1054.0 08/31/06,09:49:10,215.5,1.187,1054.0 08/31/06,09:49:11,215.6,1.187,1054.0 08/31/06,09:49:12,215.8,1.187,1054.0 08/31/06,09:49:13,215.6,1.187,1054.0 08/31/06,09:49:14,215.7,1.187,1054.0 08/31/06,09:49:15,215.8,1.187,1054.0 08/31/06,09:49:16,215.9,1.187,1054.0 08/31/06,09:49:17,215.8,1.187,1054.0 08/31/06,09:49:18,215.9,1.187,1054.0 08/31/06,09:49:19,215.8,1.187,1054.0 08/31/06,09:49:20,215.6,1.187,1054.0 08/31/06,09:49:21,215.7,1.187,1054.0 08/31/06,09:49:22,215.7,1.187,1054.0 08/31/06,09:49:23,215.7,1.187,1054.0 08/31/06,09:49:24,215.6,1.187,1054.0 08/31/06,09:49:25,215.6,1.187,1054.0 08/31/06,09:49:26,215.6,1.187,1054.0 08/31/06,09:49:27,215.5,1.187,1054.0 08/31/06,09:49:28,215.6,1.187,1054.0 08/31/06,09:49:29,215.3,1.187,1054.0 08/31/06,09:49:30,215.4,1.187,1054.0 08/31/06,09:49:31,215.3,1.187,1054.0 08/31/06,09:49:32,215.1,1.187,1054.0 08/31/06,09:49:33,215.1,1.187,1054.0 08/31/06,09:49:34,215.1,1.187,1054.0 08/31/06,09:49:35,215.0,1.187,1054.0 08/31/06,09:49:36,214.8,1.187,1054.0 08/31/06,09:49:37,214.8,1.187,1054.0 08/31/06,09:49:38,214.9,1.187,1054.0 08/31/06,09:49:39,214.8,1.187,1054.0 08/31/06,09:49:40,214.8,1.187,1054.0 08/31/06,09:49:41,214.7,1.187,1054.0 08/31/06,09:49:42,214.8,1.187,1054.0 08/31/06,09:49:43,214.7,1.187,1054.0 08/31/06,09:49:44,214.7,1.187,1054.0 08/31/06,09:49:45,214.6,1.187,1054.0 08/31/06,09:49:46,214.5,1.187,1054.0 08/31/06,09:49:47,214.5,1.187,1054.0 08/31/06,09:49:48,214.6,1.187,1054.0 08/31/06,09:49:49,214.5,1.187,1054.0 08/31/06,09:49:50,214.6,1.187,1054.0 08/31/06,09:49:51,214.8,1.187,1054.0 08/31/06,09:49:52,214.7,1.187,1054.0 08/31/06,09:49:53,215.0,1.187,1054.0 08/31/06,09:49:54,214.7,1.187,1054.0 08/31/06,09:49:55,215.0,1.187,1054.0 08/31/06,09:49:56,214.9,1.187,1054.0 08/31/06,09:49:57,214.9,1.187,1054.0 08/31/06,09:49:58,215.0,1.187,1054.0 08/31/06,09:49:59,214.9,1.187,1054.0 08/31/06,09:50:00,214.9,1.187,1054.0 08/31/06,09:50:01,214.8,1.187,1054.0 08/31/06,09:50:02,214.8,1.187,1054.0 08/31/06,09:50:03,214.8,1.187,1054.0 08/31/06,09:50:04,214.7,1.187,1054.0 08/31/06,09:50:05,214.8,1.187,1054.0 08/31/06,09:50:06,214.9,1.187,1054.0 08/31/06,09:50:07,215.0,1.187,1054.0 08/31/06,09:50:08,214.9,1.187,1054.0 08/31/06,09:50:09,214.9,1.187,1054.0 08/31/06,09:50:10,214.8,1.187,1054.0 08/31/06,09:50:11,214.9,1.187,1054.0 08/31/06,09:50:12,215.0,1.187,1054.0 08/31/06,09:50:13,214.9,1.187,1054.0 08/31/06,09:50:14,214.8,1.187,1054.0 08/31/06,09:50:15,214.9,1.187,1054.0 08/31/06,09:50:16,214.8,1.187,1054.0 08/31/06,09:50:17,214.7,1.187,1054.0 08/31/06,09:50:18,214.8,1.187,1054.0 08/31/06,09:50:19,214.9,1.187,1054.0 08/31/06,09:50:20,214.9,1.187,1054.0 08/31/06,09:50:21,214.8,1.187,1054.0 08/31/06,09:50:22,214.8,1.187,1054.0 08/31/06,09:50:23,214.9,1.187,1054.0 08/31/06,09:50:24,214.8,1.187,1054.0 08/31/06,09:50:25,214.8,1.187,1054.0 08/31/06,09:50:26,214.7,1.187,1054.0 08/31/06,09:50:27,214.9,1.187,1054.0 08/31/06,09:50:28,214.9,1.187,1054.0 08/31/06,09:50:29,214.9,1.187,1054.0 08/31/06,09:50:30,214.8,1.187,1054.0 08/31/06,09:50:31,214.9,1.187,1054.0 08/31/06,09:50:32,214.8,1.187,1054.0 08/31/06,09:50:33,214.7,1.187,1054.0 08/31/06,09:50:34,214.8,1.187,1054.0 08/31/06,09:50:35,214.7,1.187,1054.0 08/31/06,09:50:36,214.7,1.187,1054.0 08/31/06,09:50:37,214.7,1.187,1054.0 08/31/06,09:50:38,214.8,1.187,1054.0 08/31/06,09:50:39,214.9,1.187,1054.0 08/31/06,09:50:40,214.8,1.187,1054.0 08/31/06,09:50:41,214.6,1.187,1054.0 08/31/06,09:50:42,214.7,1.187,1054.0 08/31/06,09:50:43,214.9,1.187,1054.0 08/31/06,09:50:44,214.8,1.187,1054.0 08/31/06,09:50:45,214.8,1.187,1054.0 08/31/06,09:50:46,214.9,1.187,1054.0 08/31/06,09:50:47,214.7,1.187,1054.0 08/31/06,09:50:48,214.9,1.187,1054.0 08/31/06,09:50:49,214.9,1.187,1054.0 08/31/06,09:50:50,214.8,1.187,1054.0 08/31/06,09:50:51,214.8,1.187,1054.0 08/31/06,09:50:52,214.7,1.187,1054.0 08/31/06,09:50:53,214.8,1.187,1054.0 08/31/06,09:50:54,214.8,1.187,1054.0 08/31/06,09:50:55,214.7,1.187,1054.0 08/31/06,09:50:56,214.9,1.187,1054.0 08/31/06,09:50:57,214.8,1.187,1054.0 08/31/06,09:50:58,214.8,1.187,1054.0 08/31/06,09:50:59,214.7,1.187,1054.0 08/31/06,09:51:00,214.7,1.187,1054.0 08/31/06,09:51:01,214.9,1.187,1054.0 08/31/06,09:51:02,214.8,1.187,1054.0 08/31/06,09:51:03,214.7,1.187,1054.0 08/31/06,09:51:04,214.7,1.187,1054.0 08/31/06,09:51:05,214.7,1.187,1054.0 08/31/06,09:51:06,214.7,1.187,1054.0 08/31/06,09:51:07,214.8,1.187,1054.0 08/31/06,09:51:08,214.7,1.187,1054.0 08/31/06,09:51:09,214.8,1.187,1054.0 08/31/06,09:51:10,214.9,1.187,1054.0 08/31/06,09:51:11,214.9,1.187,1054.0 08/31/06,09:51:12,214.9,1.187,1054.0 08/31/06,09:51:13,215.0,1.187,1054.0 08/31/06,09:51:14,214.8,1.187,1054.0 08/31/06,09:51:15,214.7,1.187,1054.0 08/31/06,09:51:16,214.8,1.187,1054.0 08/31/06,09:51:17,214.9,1.187,1054.0 08/31/06,09:51:18,214.8,1.187,1054.0 08/31/06,09:51:19,214.7,1.187,1054.0 08/31/06,09:51:20,214.9,1.187,1054.0 08/31/06,09:51:21,214.6,1.187,1054.0 08/31/06,09:51:22,214.9,1.187,1054.0 08/31/06,09:51:23,214.7,1.187,1054.0 08/31/06,09:51:24,214.8,1.187,1054.0 08/31/06,09:51:25,214.8,1.187,1054.0 08/31/06,09:51:26,214.8,1.187,1054.0 08/31/06,09:51:27,214.8,1.187,1054.0 08/31/06,09:51:28,214.7,1.187,1054.0 08/31/06,09:51:29,214.8,1.187,1054.0 08/31/06,09:51:30,214.9,1.187,1054.0 08/31/06,09:51:31,214.8,1.187,1054.0 08/31/06,09:51:32,214.7,1.187,1054.0 08/31/06,09:51:33,214.8,1.187,1054.0 08/31/06,09:51:34,214.8,1.187,1054.0 08/31/06,09:51:35,214.9,1.187,1054.0 08/31/06,09:51:36,214.9,1.187,1054.0 08/31/06,09:51:37,215.0,1.187,1054.0 08/31/06,09:51:38,215.0,1.187,1054.0 08/31/06,09:51:39,215.0,1.187,1054.0 08/31/06,09:51:40,215.1,1.187,1054.0 08/31/06,09:51:41,214.9,1.187,1054.0 08/31/06,09:51:42,214.8,1.187,1054.0 08/31/06,09:51:43,214.8,1.187,1054.0 08/31/06,09:51:44,214.8,1.187,1054.0 08/31/06,09:51:45,214.7,1.187,1054.0 08/31/06,09:51:46,214.7,1.187,1054.0 08/31/06,09:51:47,214.9,1.187,1054.0 08/31/06,09:51:48,214.8,1.187,1054.0 08/31/06,09:51:49,214.7,1.187,1054.0 08/31/06,09:51:50,214.8,1.187,1054.0 08/31/06,09:51:51,214.6,1.187,1054.0 08/31/06,09:51:52,214.7,1.187,1054.0 08/31/06,09:51:53,214.9,1.187,1054.0 08/31/06,09:51:54,214.9,1.187,1054.0 08/31/06,09:51:55,214.7,1.187,1054.0 08/31/06,09:51:56,214.8,1.187,1054.0 08/31/06,09:51:57,214.8,1.187,1054.0 08/31/06,09:51:58,214.8,1.187,1054.0 08/31/06,09:51:59,214.7,1.187,1054.0 08/31/06,09:52:00,214.8,1.187,1054.0 08/31/06,09:52:01,214.9,1.187,1054.0 08/31/06,09:52:02,214.8,1.187,1054.0 08/31/06,09:52:03,214.9,1.187,1054.0 08/31/06,09:52:04,214.8,1.187,1054.0 08/31/06,09:52:05,214.7,1.187,1054.0 08/31/06,09:52:06,214.8,1.187,1054.0 08/31/06,09:52:07,214.7,1.187,1054.0 08/31/06,09:52:08,214.8,1.187,1054.0 08/31/06,09:52:09,214.9,1.187,1054.0 08/31/06,09:52:10,214.8,1.187,1054.0 08/31/06,09:52:11,214.8,1.187,1054.0 08/31/06,09:52:12,214.8,1.187,1054.0 08/31/06,09:52:13,214.8,1.187,1054.0 08/31/06,09:52:14,214.8,1.187,1054.0 08/31/06,09:52:15,214.8,1.187,1054.0 08/31/06,09:52:16,214.9,1.187,1054.0 08/31/06,09:52:17,214.9,1.187,1054.0 08/31/06,09:52:18,214.8,1.187,1054.0 08/31/06,09:52:19,214.9,1.187,1054.0 08/31/06,09:52:20,214.8,1.187,1054.0 08/31/06,09:52:21,214.9,1.187,1054.0 08/31/06,09:52:22,214.7,1.187,1054.0 08/31/06,09:52:23,214.6,1.187,1054.0 08/31/06,09:52:24,214.6,1.187,1054.0 08/31/06,09:52:25,214.5,1.187,1054.0 08/31/06,09:52:26,214.5,1.187,1054.0 08/31/06,09:52:27,214.6,1.187,1054.0 08/31/06,09:52:28,214.8,1.187,1054.0 08/31/06,09:52:29,214.7,1.187,1054.0 08/31/06,09:52:30,214.6,1.187,1054.0 08/31/06,09:52:31,214.6,1.187,1054.0 08/31/06,09:52:32,214.7,1.187,1054.0 08/31/06,09:52:33,214.7,1.187,1054.0 08/31/06,09:52:34,214.7,1.187,1054.0 08/31/06,09:52:35,214.8,1.187,1054.0 08/31/06,09:52:36,214.7,1.187,1054.0 08/31/06,09:52:37,214.6,1.187,1054.0 08/31/06,09:52:38,214.7,1.187,1054.0 08/31/06,09:52:39,214.8,1.187,1054.0 08/31/06,09:52:40,214.7,1.187,1054.0 08/31/06,09:52:41,214.8,1.187,1054.0 08/31/06,09:52:42,214.8,1.187,1054.0 08/31/06,09:52:43,214.8,1.187,1054.0 08/31/06,09:52:44,214.8,1.187,1054.0 08/31/06,09:52:45,214.8,1.187,1054.0 08/31/06,09:52:46,214.8,1.187,1054.0 08/31/06,09:52:47,214.8,1.187,1054.0 08/31/06,09:52:48,214.8,1.187,1054.0 08/31/06,09:52:49,214.8,1.187,1054.0 08/31/06,09:52:50,214.8,1.187,1054.0 08/31/06,09:52:51,214.9,1.187,1054.0 08/31/06,09:52:52,214.9,1.187,1054.0 08/31/06,09:52:53,214.8,1.187,1054.0 08/31/06,09:52:54,214.8,1.187,1054.0 08/31/06,09:52:55,215.0,1.187,1054.0 08/31/06,09:52:56,215.1,1.187,1054.0 08/31/06,09:52:57,215.1,1.187,1054.0 08/31/06,09:52:58,214.9,1.187,1054.0 08/31/06,09:52:59,215.0,1.187,1054.0 08/31/06,09:53:00,214.8,1.187,1054.0 08/31/06,09:53:01,214.9,1.187,1054.0 08/31/06,09:53:02,214.8,1.187,1054.0 08/31/06,09:53:03,214.9,1.187,1054.0 08/31/06,09:53:04,215.0,1.187,1054.0 08/31/06,09:53:05,215.2,1.187,1054.0 08/31/06,09:53:06,215.2,1.187,1054.0 08/31/06,09:53:07,215.3,1.187,1054.0 08/31/06,09:53:08,215.4,1.187,1054.0 08/31/06,09:53:09,215.5,1.187,1054.0 08/31/06,09:53:10,215.4,1.187,1054.0 08/31/06,09:53:11,215.4,1.187,1054.0 08/31/06,09:53:12,215.3,1.187,1054.0 08/31/06,09:53:13,215.2,1.187,1054.0 08/31/06,09:53:14,215.4,1.187,1054.0 08/31/06,09:53:15,215.2,1.187,1054.0 08/31/06,09:53:16,215.1,1.187,1054.0 08/31/06,09:53:17,215.3,1.187,1054.0 08/31/06,09:53:18,215.1,1.187,1054.0 08/31/06,09:53:19,215.1,1.187,1054.0 08/31/06,09:53:20,215.0,1.187,1054.0 08/31/06,09:53:21,215.1,1.187,1054.0 08/31/06,09:53:22,215.2,1.187,1054.0 08/31/06,09:53:23,215.2,1.187,1054.0 08/31/06,09:53:24,215.1,1.187,1054.0 08/31/06,09:53:25,215.0,1.187,1054.0 08/31/06,09:53:26,215.0,1.187,1054.0 08/31/06,09:53:27,215.0,1.187,1054.0 08/31/06,09:53:28,215.0,1.187,1054.0 08/31/06,09:53:29,215.1,1.187,1054.0 08/31/06,09:53:30,215.0,1.187,1054.0 08/31/06,09:53:31,215.1,1.187,1054.0 08/31/06,09:53:32,215.2,1.187,1054.0 08/31/06,09:53:33,215.2,1.187,1054.0 08/31/06,09:53:34,215.0,1.187,1054.0 08/31/06,09:53:35,215.1,1.187,1054.0 08/31/06,09:53:36,215.2,1.187,1054.0 08/31/06,09:53:37,215.2,1.187,1054.0 08/31/06,09:53:38,215.1,1.187,1054.0 08/31/06,09:53:39,215.3,1.187,1054.0 08/31/06,09:53:40,215.0,1.187,1054.0 08/31/06,09:53:41,215.0,1.187,1054.0 08/31/06,09:53:42,215.1,1.187,1054.0 08/31/06,09:53:43,215.1,1.187,1054.0 08/31/06,09:53:44,215.2,1.187,1054.0 08/31/06,09:53:45,215.1,1.187,1054.0 08/31/06,09:53:46,215.0,1.187,1054.0 08/31/06,09:53:47,215.0,1.187,1054.0 08/31/06,09:53:48,215.2,1.187,1054.0 08/31/06,09:53:49,215.3,1.187,1054.0 08/31/06,09:53:50,215.3,1.187,1054.0 08/31/06,09:53:51,215.2,1.187,1054.0 08/31/06,09:53:52,215.2,1.187,1054.0 08/31/06,09:53:53,215.1,1.187,1054.0 08/31/06,09:53:54,215.1,1.187,1054.0 08/31/06,09:53:55,215.0,1.187,1054.0 08/31/06,09:53:56,215.1,1.187,1054.0 08/31/06,09:53:57,215.0,1.187,1054.0 08/31/06,09:53:58,215.1,1.187,1054.0 08/31/06,09:53:59,215.2,1.187,1054.0 08/31/06,09:54:00,215.2,1.187,1054.0 08/31/06,09:54:01,215.2,1.187,1054.0 08/31/06,09:54:02,215.1,1.187,1054.0 08/31/06,09:54:03,215.2,1.187,1054.0 08/31/06,09:54:04,215.3,1.187,1054.0 08/31/06,09:54:05,215.3,1.187,1054.0 08/31/06,09:54:06,215.2,1.187,1054.0 08/31/06,09:54:07,215.2,1.187,1054.0 08/31/06,09:54:08,215.2,1.187,1054.0 08/31/06,09:54:09,215.3,1.187,1054.0 08/31/06,09:54:10,215.2,1.187,1054.0 08/31/06,09:54:11,215.2,1.187,1054.0 08/31/06,09:54:12,215.1,1.187,1054.0 08/31/06,09:54:13,215.2,1.187,1054.0 08/31/06,09:54:14,215.2,1.187,1054.0 08/31/06,09:54:15,215.1,1.187,1054.0 08/31/06,09:54:16,215.3,1.187,1054.0 08/31/06,09:54:17,215.3,1.187,1054.0 08/31/06,09:54:18,215.2,1.187,1054.0 08/31/06,09:54:19,214.9,1.187,1054.0 08/31/06,09:54:20,214.9,1.187,1054.0 08/31/06,09:54:21,214.5,1.187,1054.0 08/31/06,09:54:22,214.4,1.187,1054.0 08/31/06,09:54:23,214.4,1.187,1054.0 08/31/06,09:54:24,214.3,1.187,1054.0 08/31/06,09:54:25,214.1,1.187,1054.0 08/31/06,09:54:26,214.2,1.187,1054.0 08/31/06,09:54:27,214.0,1.187,1054.0 08/31/06,09:54:28,214.1,1.187,1054.0 08/31/06,09:54:29,214.2,1.187,1054.0 08/31/06,09:54:30,214.3,1.187,1054.0 08/31/06,09:54:31,214.3,1.187,1054.0 08/31/06,09:54:32,214.3,1.187,1054.0 08/31/06,09:54:33,214.4,1.187,1054.0 08/31/06,09:54:34,214.5,1.187,1054.0 08/31/06,09:54:35,214.5,1.187,1054.0 08/31/06,09:54:36,214.5,1.187,1054.0 08/31/06,09:54:37,214.5,1.187,1054.0 08/31/06,09:54:38,214.4,1.187,1054.0 08/31/06,09:54:39,214.4,1.187,1054.0 08/31/06,09:54:40,214.3,1.187,1054.0 08/31/06,09:54:41,214.3,1.187,1054.0 08/31/06,09:54:42,214.4,1.187,1054.0 08/31/06,09:54:43,214.3,1.187,1054.0 08/31/06,09:54:44,214.3,1.187,1054.0 08/31/06,09:54:45,214.4,1.187,1054.0 08/31/06,09:54:46,214.4,1.187,1054.0 08/31/06,09:54:47,214.3,1.187,1054.0 08/31/06,09:54:48,214.3,1.187,1054.0 08/31/06,09:54:49,214.4,1.187,1054.0 08/31/06,09:54:50,214.4,1.187,1054.0 08/31/06,09:54:51,214.4,1.187,1054.0 08/31/06,09:54:52,214.3,1.187,1054.0 08/31/06,09:54:53,214.2,1.187,1054.0 08/31/06,09:54:54,214.3,1.187,1054.0 08/31/06,09:54:55,214.2,1.187,1054.0 08/31/06,09:54:56,214.4,1.187,1054.0 08/31/06,09:54:57,214.2,1.187,1054.0 08/31/06,09:54:58,214.3,1.187,1054.0 08/31/06,09:54:59,214.2,1.187,1054.0 08/31/06,09:55:00,214.4,1.187,1054.0 08/31/06,09:55:01,214.3,1.187,1054.0 08/31/06,09:55:02,214.2,1.187,1054.0 08/31/06,09:55:03,214.3,1.187,1054.0 08/31/06,09:55:04,214.4,1.187,1054.0 08/31/06,09:55:05,214.5,1.187,1054.0 08/31/06,09:55:06,214.4,1.187,1054.0 08/31/06,09:55:07,214.4,1.187,1054.0 08/31/06,09:55:08,214.4,1.187,1054.0 08/31/06,09:55:09,214.4,1.187,1054.0 08/31/06,09:55:10,214.3,1.187,1054.0 08/31/06,09:55:11,214.5,1.187,1054.0 08/31/06,09:55:12,214.2,1.187,1054.0 08/31/06,09:55:13,214.1,1.187,1054.0 08/31/06,09:55:14,214.1,1.187,1054.0 08/31/06,09:55:15,213.9,1.187,1054.0 08/31/06,09:55:16,213.8,1.187,1054.0 08/31/06,09:55:17,213.8,1.187,1054.0 08/31/06,09:55:18,213.6,1.187,1054.0 08/31/06,09:55:19,213.6,1.187,1054.0 08/31/06,09:55:20,213.6,1.187,1054.0 08/31/06,09:55:21,213.7,1.187,1054.0 08/31/06,09:55:22,213.7,1.187,1054.0 08/31/06,09:55:23,213.7,1.187,1054.0 08/31/06,09:55:24,213.8,1.187,1054.0 08/31/06,09:55:25,213.7,1.187,1054.0 08/31/06,09:55:26,213.8,1.187,1054.0 08/31/06,09:55:27,213.8,1.187,1054.0 08/31/06,09:55:28,214.0,1.187,1054.0 08/31/06,09:55:29,214.0,1.187,1054.0 08/31/06,09:55:30,214.0,1.187,1054.0 08/31/06,09:55:31,213.9,1.187,1054.0 08/31/06,09:55:32,213.8,1.187,1054.0 08/31/06,09:55:33,213.7,1.187,1054.0 08/31/06,09:55:34,213.8,1.187,1054.0 08/31/06,09:55:35,213.8,1.187,1054.0 08/31/06,09:55:36,213.8,1.187,1054.0 08/31/06,09:55:37,213.8,1.187,1054.0 08/31/06,09:55:38,213.8,1.187,1054.0 08/31/06,09:55:39,213.7,1.187,1054.0 08/31/06,09:55:40,213.7,1.187,1054.0 08/31/06,09:55:41,213.7,1.187,1054.0 08/31/06,09:55:42,213.6,1.187,1054.0 08/31/06,09:55:43,213.6,1.187,1054.0 08/31/06,09:55:44,213.8,1.187,1054.0 08/31/06,09:55:45,213.8,1.187,1054.0 08/31/06,09:55:46,213.7,1.187,1054.0 08/31/06,09:55:47,213.9,1.187,1054.0 08/31/06,09:55:48,214.0,1.187,1054.0 08/31/06,09:55:49,214.2,1.187,1054.0 08/31/06,09:55:50,214.4,1.187,1054.0 08/31/06,09:55:51,214.4,1.187,1054.0 08/31/06,09:55:52,214.4,1.187,1054.0 08/31/06,09:55:53,214.6,1.187,1054.0 08/31/06,09:55:54,214.5,1.187,1054.0 08/31/06,09:55:55,214.3,1.187,1054.0 08/31/06,09:55:56,214.5,1.187,1054.0 08/31/06,09:55:57,214.4,1.187,1054.0 08/31/06,09:55:58,214.3,1.187,1054.0 08/31/06,09:55:59,214.3,1.187,1054.0 08/31/06,09:56:00,214.1,1.187,1054.0 08/31/06,09:56:01,214.2,1.187,1054.0 08/31/06,09:56:02,214.1,1.187,1054.0 08/31/06,09:56:03,214.2,1.187,1054.0 08/31/06,09:56:04,214.1,1.187,1054.0 08/31/06,09:56:05,214.0,1.187,1054.0 08/31/06,09:56:06,214.3,1.187,1054.0 08/31/06,09:56:07,214.3,1.187,1054.0 08/31/06,09:56:08,214.1,1.187,1054.0 08/31/06,09:56:09,214.2,1.187,1054.0 08/31/06,09:56:10,214.2,1.187,1054.0 08/31/06,09:56:11,214.2,1.187,1054.0 08/31/06,09:56:12,214.0,1.187,1054.0 08/31/06,09:56:13,214.2,1.187,1054.0 08/31/06,09:56:14,214.1,1.187,1054.0 08/31/06,09:56:15,214.1,1.187,1054.0 08/31/06,09:56:16,214.2,1.187,1054.0 08/31/06,09:56:17,214.2,1.187,1054.0 08/31/06,09:56:18,214.3,1.187,1054.0 08/31/06,09:56:19,214.3,1.187,1054.0 08/31/06,09:56:20,214.3,1.187,1054.0 08/31/06,09:56:21,214.3,1.187,1054.0 08/31/06,09:56:22,214.6,1.187,1054.0 08/31/06,09:56:23,214.5,1.187,1054.0 08/31/06,09:56:24,214.2,1.187,1054.0 08/31/06,09:56:25,214.2,1.187,1054.0 08/31/06,09:56:26,214.1,1.187,1054.0 08/31/06,09:56:27,214.2,1.187,1054.0 08/31/06,09:56:28,214.2,1.187,1054.0 08/31/06,09:56:29,214.4,1.187,1054.0 08/31/06,09:56:30,214.4,1.187,1054.0 08/31/06,09:56:31,214.4,1.187,1054.0 08/31/06,09:56:32,214.5,1.187,1054.0 08/31/06,09:56:33,214.4,1.187,1054.0 08/31/06,09:56:34,214.2,1.187,1054.0 08/31/06,09:56:35,214.2,1.187,1054.0 08/31/06,09:56:36,214.2,1.187,1054.0 08/31/06,09:56:37,214.1,1.187,1054.0 08/31/06,09:56:38,214.2,1.187,1054.0 08/31/06,09:56:39,214.1,1.187,1054.0 08/31/06,09:56:40,214.3,1.187,1054.0 08/31/06,09:56:41,214.2,1.187,1054.0 08/31/06,09:56:42,214.2,1.187,1054.0 08/31/06,09:56:43,214.4,1.187,1054.0 08/31/06,09:56:44,214.5,1.187,1054.0 08/31/06,09:56:45,214.6,1.187,1054.0 08/31/06,09:56:46,214.7,1.187,1054.0 08/31/06,09:56:47,214.8,1.187,1054.0 08/31/06,09:56:48,215.0,1.187,1054.0 08/31/06,09:56:49,214.8,1.187,1054.0 08/31/06,09:56:50,214.7,1.187,1054.0 08/31/06,09:56:51,214.6,1.187,1054.0 08/31/06,09:56:52,214.4,1.187,1054.0 08/31/06,09:56:53,214.3,1.187,1054.0 08/31/06,09:56:54,214.2,1.187,1054.0 08/31/06,09:56:55,214.3,1.187,1054.0 08/31/06,09:56:56,214.4,1.187,1054.0 08/31/06,09:56:57,214.4,1.187,1054.0 08/31/06,09:56:58,214.6,1.187,1054.0 08/31/06,09:56:59,214.6,1.187,1054.0 08/31/06,09:57:00,214.7,1.187,1054.0 08/31/06,09:57:01,214.9,1.187,1054.0 08/31/06,09:57:02,214.7,1.187,1054.0 08/31/06,09:57:03,214.9,1.187,1054.0 08/31/06,09:57:04,214.7,1.187,1054.0 08/31/06,09:57:05,214.5,1.187,1054.0 08/31/06,09:57:06,214.5,1.187,1054.0 08/31/06,09:57:07,214.4,1.187,1054.0 08/31/06,09:57:08,214.4,1.187,1054.0 08/31/06,09:57:09,214.3,1.187,1054.0 08/31/06,09:57:10,214.6,1.187,1054.0 08/31/06,09:57:11,214.6,1.187,1054.0 08/31/06,09:57:12,214.7,1.187,1054.0 08/31/06,09:57:13,214.6,1.187,1054.0 08/31/06,09:57:14,214.6,1.187,1054.0 08/31/06,09:57:15,214.8,1.187,1054.0 08/31/06,09:57:16,214.8,1.187,1054.0 08/31/06,09:57:17,214.7,1.187,1054.0 08/31/06,09:57:18,214.6,1.187,1054.0 08/31/06,09:57:19,214.6,1.187,1054.0 08/31/06,09:57:20,214.6,1.187,1054.0 08/31/06,09:57:21,214.5,1.187,1054.0 08/31/06,09:57:22,214.5,1.187,1054.0 08/31/06,09:57:23,214.6,1.187,1054.0 08/31/06,09:57:24,214.6,1.187,1054.0 08/31/06,09:57:25,214.6,1.187,1054.0 08/31/06,09:57:26,214.8,1.187,1054.0 08/31/06,09:57:27,214.6,1.187,1054.0 08/31/06,09:57:28,214.7,1.187,1054.0 08/31/06,09:57:29,214.8,1.187,1054.0 08/31/06,09:57:30,214.7,1.187,1054.0 08/31/06,09:57:31,214.7,1.187,1054.0 08/31/06,09:57:32,214.7,1.187,1054.0 08/31/06,09:57:33,214.6,1.187,1054.0 08/31/06,09:57:34,214.6,1.187,1054.0 08/31/06,09:57:35,214.6,1.187,1054.0 08/31/06,09:57:36,214.6,1.187,1054.0 08/31/06,09:57:37,214.6,1.187,1054.0 08/31/06,09:57:38,214.6,1.187,1054.0 08/31/06,09:57:39,214.6,1.187,1054.0 08/31/06,09:57:40,214.7,1.187,1054.0 08/31/06,09:57:41,214.7,1.187,1054.0 08/31/06,09:57:42,214.7,1.187,1054.0 08/31/06,09:57:43,214.5,1.187,1054.0 08/31/06,09:57:44,214.6,1.187,1054.0 08/31/06,09:57:45,214.6,1.187,1054.0 08/31/06,09:57:46,214.7,1.187,1054.0 08/31/06,09:57:47,214.6,1.187,1054.0 08/31/06,09:57:48,214.7,1.187,1054.0 08/31/06,09:57:49,214.6,1.187,1054.0 08/31/06,09:57:50,214.7,1.187,1054.0 08/31/06,09:57:51,214.7,1.187,1054.0 08/31/06,09:57:52,214.6,1.187,1054.0 08/31/06,09:57:53,214.6,1.187,1054.0 08/31/06,09:57:54,214.7,1.187,1054.0 08/31/06,09:57:55,214.6,1.187,1054.0 08/31/06,09:57:56,214.7,1.187,1054.0 08/31/06,09:57:57,214.6,1.187,1054.0 08/31/06,09:57:58,214.8,1.187,1054.0 08/31/06,09:57:59,214.7,1.187,1054.0 08/31/06,09:58:00,214.7,1.187,1054.0 08/31/06,09:58:01,214.8,1.187,1054.0 08/31/06,09:58:02,214.8,1.187,1054.0 08/31/06,09:58:03,214.7,1.187,1054.0 08/31/06,09:58:04,214.7,1.187,1054.0 08/31/06,09:58:05,214.8,1.187,1054.0 08/31/06,09:58:06,214.6,1.187,1054.0 08/31/06,09:58:07,214.6,1.187,1054.0 08/31/06,09:58:08,214.8,1.187,1054.0 08/31/06,09:58:09,214.6,1.187,1054.0 08/31/06,09:58:10,214.7,1.187,1054.0 08/31/06,09:58:11,214.7,1.187,1054.0 08/31/06,09:58:12,214.7,1.187,1054.0 08/31/06,09:58:13,214.6,1.187,1054.0 08/31/06,09:58:14,214.6,1.187,1054.0 08/31/06,09:58:15,214.7,1.187,1054.0 08/31/06,09:58:16,214.7,1.187,1054.0 08/31/06,09:58:17,214.6,1.187,1054.0 08/31/06,09:58:18,214.7,1.187,1054.0 08/31/06,09:58:19,214.7,1.187,1054.0 08/31/06,09:58:20,214.6,1.187,1054.0 08/31/06,09:58:21,214.7,1.187,1054.0 08/31/06,09:58:22,214.6,1.187,1054.0 08/31/06,09:58:23,214.8,1.187,1054.0 08/31/06,09:58:24,214.7,1.187,1054.0 08/31/06,09:58:25,214.9,1.187,1054.0 08/31/06,09:58:26,214.7,1.187,1054.0 08/31/06,09:58:27,214.6,1.187,1054.0 08/31/06,09:58:28,214.8,1.187,1054.0 08/31/06,09:58:29,214.8,1.187,1054.0 08/31/06,09:58:30,214.6,1.187,1054.0 08/31/06,09:58:31,214.9,1.187,1054.0 08/31/06,09:58:32,214.8,1.187,1054.0 08/31/06,09:58:33,215.0,1.187,1054.0 08/31/06,09:58:34,215.0,1.187,1054.0 08/31/06,09:58:35,214.8,1.187,1054.0 08/31/06,09:58:36,215.0,1.187,1054.0 08/31/06,09:58:37,214.9,1.187,1054.0 08/31/06,09:58:38,214.6,1.187,1054.0 08/31/06,09:58:39,214.7,1.187,1054.0 08/31/06,09:58:40,214.8,1.187,1054.0 08/31/06,09:58:41,214.8,1.187,1054.0 08/31/06,09:58:42,214.8,1.187,1054.0 08/31/06,09:58:43,214.8,1.187,1054.0 08/31/06,09:58:44,215.1,1.187,1054.0 08/31/06,09:58:45,214.9,1.187,1054.0 08/31/06,09:58:46,214.9,1.187,1054.0 08/31/06,09:58:47,214.7,1.187,1054.0 08/31/06,09:58:48,214.8,1.187,1054.0 08/31/06,09:58:49,214.7,1.187,1054.0 08/31/06,09:58:50,214.7,1.187,1054.0 08/31/06,09:58:51,214.6,1.187,1054.0 08/31/06,09:58:52,214.9,1.187,1054.0 08/31/06,09:58:53,215.1,1.187,1054.0 08/31/06,09:58:54,215.3,1.187,1054.0 08/31/06,09:58:55,215.4,1.187,1054.0 08/31/06,09:58:56,215.5,1.187,1054.0 08/31/06,09:58:57,215.3,1.187,1054.0 08/31/06,09:58:58,215.5,1.187,1054.0 08/31/06,09:58:59,215.3,1.187,1054.0 08/31/06,09:59:00,215.2,1.187,1054.0 08/31/06,09:59:01,215.2,1.187,1054.0 08/31/06,09:59:02,215.1,1.187,1054.0 08/31/06,09:59:03,214.9,1.187,1054.0 08/31/06,09:59:04,215.1,1.187,1054.0 08/31/06,09:59:05,215.1,1.187,1054.0 08/31/06,09:59:06,215.2,1.187,1054.0 08/31/06,09:59:07,215.3,1.187,1054.0 08/31/06,09:59:08,215.3,1.187,1054.0 08/31/06,09:59:09,215.2,1.187,1054.0 08/31/06,09:59:10,215.4,1.187,1054.0 08/31/06,09:59:11,215.3,1.187,1054.0 08/31/06,09:59:12,215.2,1.187,1054.0 08/31/06,09:59:13,215.2,1.187,1054.0 08/31/06,09:59:14,215.2,1.187,1054.0 08/31/06,09:59:15,215.1,1.187,1054.0 08/31/06,09:59:16,215.0,1.187,1054.0 08/31/06,09:59:17,215.0,1.187,1054.0 08/31/06,09:59:18,215.0,1.187,1054.0 08/31/06,09:59:19,215.2,1.187,1054.0 08/31/06,09:59:20,215.1,1.187,1054.0 08/31/06,09:59:21,215.3,1.187,1054.0 08/31/06,09:59:22,215.2,1.187,1054.0 08/31/06,09:59:23,215.2,1.187,1054.0 08/31/06,09:59:24,215.0,1.187,1054.0 08/31/06,09:59:25,215.1,1.187,1054.0 08/31/06,09:59:26,215.2,1.187,1054.0 08/31/06,09:59:27,215.1,1.187,1054.0 08/31/06,09:59:28,215.1,1.187,1054.0 08/31/06,09:59:29,215.3,1.187,1054.0 08/31/06,09:59:30,215.1,1.187,1054.0 08/31/06,09:59:31,215.0,1.187,1054.0 08/31/06,09:59:32,215.2,1.187,1054.0 08/31/06,09:59:33,215.2,1.187,1054.0 08/31/06,09:59:34,215.0,1.187,1054.0 08/31/06,09:59:35,215.2,1.187,1054.0 08/31/06,09:59:36,215.0,1.187,1054.0 08/31/06,09:59:37,215.1,1.187,1054.0 08/31/06,09:59:38,214.9,1.187,1054.0 08/31/06,09:59:39,214.9,1.187,1054.0 08/31/06,09:59:40,215.1,1.187,1054.0 08/31/06,09:59:41,215.3,1.187,1054.0 08/31/06,09:59:42,215.3,1.187,1054.0 08/31/06,09:59:43,215.4,1.187,1054.0 08/31/06,09:59:44,215.5,1.187,1054.0 08/31/06,09:59:45,215.6,1.187,1054.0 08/31/06,09:59:46,215.5,1.187,1054.0 08/31/06,09:59:47,215.5,1.187,1054.0 08/31/06,09:59:48,215.5,1.187,1054.0 08/31/06,09:59:49,215.2,1.187,1054.0 08/31/06,09:59:50,215.3,1.187,1054.0 08/31/06,09:59:51,215.4,1.187,1054.0 08/31/06,09:59:52,215.2,1.187,1054.0 08/31/06,09:59:53,215.2,1.187,1054.0 08/31/06,09:59:54,215.2,1.187,1054.0 08/31/06,09:59:55,215.3,1.187,1054.0 08/31/06,09:59:56,215.2,1.187,1054.0 08/31/06,09:59:57,215.3,1.187,1054.0 08/31/06,09:59:58,215.4,1.187,1054.0 08/31/06,09:59:59,215.3,1.187,1054.0 08/31/06,10:00:00,215.2,1.187,1054.0 08/31/06,10:00:01,215.2,1.187,1054.0 08/31/06,10:00:02,215.2,1.187,1054.0 08/31/06,10:00:03,215.3,1.187,1054.0 08/31/06,10:00:04,215.2,1.187,1054.0 08/31/06,10:00:05,215.4,1.187,1054.0 08/31/06,10:00:06,215.2,1.187,1054.0 08/31/06,10:00:07,215.2,1.187,1054.0 08/31/06,10:00:08,215.2,1.187,1054.0 08/31/06,10:00:09,215.2,1.187,1054.0 08/31/06,10:00:10,215.3,1.187,1054.0 08/31/06,10:00:11,215.3,1.187,1054.0 08/31/06,10:00:12,215.4,1.187,1054.0 08/31/06,10:00:13,215.2,1.187,1054.0 08/31/06,10:00:14,215.3,1.187,1054.0 08/31/06,10:00:15,215.4,1.187,1054.0 08/31/06,10:00:16,215.3,1.187,1054.0 08/31/06,10:00:17,215.3,1.187,1054.0 08/31/06,10:00:18,215.2,1.187,1054.0 08/31/06,10:00:19,215.2,1.187,1054.0 08/31/06,10:00:20,215.4,1.187,1054.0 08/31/06,10:00:21,215.4,1.187,1054.0 08/31/06,10:00:22,215.5,1.187,1054.0 08/31/06,10:00:23,215.5,1.187,1054.0 08/31/06,10:00:24,215.5,1.187,1054.0 08/31/06,10:00:25,215.7,1.187,1054.0 08/31/06,10:00:26,215.6,1.187,1054.0 08/31/06,10:00:27,215.7,1.187,1054.0 08/31/06,10:00:28,215.8,1.187,1054.0 08/31/06,10:00:29,216.1,1.187,1054.0 08/31/06,10:00:30,216.1,1.187,1054.0 08/31/06,10:00:31,216.5,1.187,1054.0 08/31/06,10:00:32,216.5,1.187,1054.0 08/31/06,10:00:33,216.6,1.187,1054.0 08/31/06,10:00:34,216.6,1.187,1054.0 08/31/06,10:00:35,216.7,1.187,1054.0 08/31/06,10:00:36,217.0,1.187,1054.0 08/31/06,10:00:37,216.9,1.187,1054.0 08/31/06,10:00:38,216.9,1.187,1054.0 08/31/06,10:00:39,217.1,1.187,1054.0 08/31/06,10:00:40,217.2,1.187,1054.0 08/31/06,10:00:41,217.3,1.187,1054.0 08/31/06,10:00:42,217.2,1.187,1054.0 08/31/06,10:00:43,217.2,1.187,1054.0 08/31/06,10:00:44,217.2,1.187,1054.0 08/31/06,10:00:45,217.1,1.187,1054.0 08/31/06,10:00:46,217.3,1.187,1054.0 08/31/06,10:00:47,217.3,1.187,1054.0 08/31/06,10:00:48,217.2,1.187,1054.0 08/31/06,10:00:49,217.4,1.187,1054.0 08/31/06,10:00:50,217.2,1.187,1054.0 08/31/06,10:00:51,217.2,1.187,1054.0 08/31/06,10:00:52,217.1,1.187,1054.0 08/31/06,10:00:53,217.1,1.187,1054.0 08/31/06,10:00:54,217.0,1.187,1054.0 08/31/06,10:00:55,216.8,1.187,1054.0 08/31/06,10:00:56,216.9,1.187,1054.0 08/31/06,10:00:57,216.8,1.187,1054.0 08/31/06,10:00:58,216.9,1.187,1054.0 08/31/06,10:00:59,216.8,1.187,1054.0 08/31/06,10:01:00,216.7,1.187,1054.0 08/31/06,10:01:01,216.6,1.187,1054.0 08/31/06,10:01:02,216.9,1.187,1054.0 08/31/06,10:01:03,216.7,1.187,1054.0 08/31/06,10:01:04,216.8,1.187,1054.0 08/31/06,10:01:05,216.9,1.187,1054.0 08/31/06,10:01:06,216.8,1.187,1054.0 08/31/06,10:01:07,216.8,1.187,1054.0 08/31/06,10:01:08,216.7,1.187,1054.0 08/31/06,10:01:09,216.7,1.187,1054.0 08/31/06,10:01:10,216.6,1.187,1054.0 08/31/06,10:01:11,216.8,1.187,1054.0 08/31/06,10:01:12,216.8,1.187,1054.0 08/31/06,10:01:13,216.6,1.187,1054.0 08/31/06,10:01:14,216.7,1.187,1054.0 08/31/06,10:01:15,216.8,1.187,1054.0 08/31/06,10:01:16,216.7,1.187,1054.0 08/31/06,10:01:17,216.8,1.187,1054.0 08/31/06,10:01:18,216.7,1.187,1054.0 08/31/06,10:01:19,216.7,1.187,1054.0 08/31/06,10:01:20,216.7,1.187,1054.0 08/31/06,10:01:21,216.8,1.187,1054.0 08/31/06,10:01:22,216.7,1.187,1054.0 08/31/06,10:01:23,216.8,1.187,1054.0 08/31/06,10:01:24,216.7,1.187,1054.0 08/31/06,10:01:25,216.7,1.187,1054.0 08/31/06,10:01:26,216.8,*****,1054.0 08/31/06,10:01:27,216.8,*****,1054.0 08/31/06,10:01:28,216.8,*****,1054.0 08/31/06,10:01:29,216.9,*****,1054.0 08/31/06,10:01:30,216.8,*****,1054.0 08/31/06,10:01:31,216.8,*****,1054.0 08/31/06,10:01:32,216.8,*****,1054.0 08/31/06,10:01:33,216.9,*****,1054.0 08/31/06,10:01:34,216.6,*****,1054.0 08/31/06,10:01:35,216.7,*****,1054.0 08/31/06,10:01:36,216.7,*****,1054.0 08/31/06,10:01:37,216.7,*****,1054.0 08/31/06,10:01:38,216.6,*****,1054.0 08/31/06,10:01:39,216.5,*****,1054.0 08/31/06,10:01:40,216.4,*****,1054.0 08/31/06,10:01:41,216.6,*****,1054.0 08/31/06,10:01:42,216.5,*****,1054.0 08/31/06,10:01:43,216.6,*****,1054.0 08/31/06,10:01:44,216.5,*****,1054.0 08/31/06,10:01:45,216.5,*****,1054.0 08/31/06,10:01:46,216.6,*****,1054.0 08/31/06,10:01:47,216.3,*****,1054.0 08/31/06,10:01:48,216.4,*****,1054.0 08/31/06,10:01:49,216.1,*****,1054.0 08/31/06,10:01:50,216.3,*****,1054.0 08/31/06,10:01:51,216.3,*****,1054.0 08/31/06,10:01:52,216.1,*****,1054.0 08/31/06,10:01:53,216.1,*****,1054.0 08/31/06,10:01:54,216.3,*****,1054.0 08/31/06,10:01:55,216.1,*****,1054.0 08/31/06,10:01:56,216.3,*****,1054.0 08/31/06,10:01:57,216.3,*****,1054.0 08/31/06,10:01:58,216.3,*****,1054.0 08/31/06,10:01:59,216.1,*****,1054.0 08/31/06,10:02:00,216.5,*****,1054.0 08/31/06,10:02:01,216.5,*****,1054.0 08/31/06,10:02:02,216.5,*****,1054.0 08/31/06,10:02:03,216.5,*****,1054.0 08/31/06,10:02:04,216.4,*****,1054.0 08/31/06,10:02:05,216.5,*****,1054.0 08/31/06,10:02:06,216.4,*****,1054.0 08/31/06,10:02:07,216.5,*****,1054.0 08/31/06,10:02:08,216.4,*****,1054.0 08/31/06,10:02:09,216.3,*****,1054.0 08/31/06,10:02:10,216.5,*****,1054.0 08/31/06,10:02:11,216.4,*****,1054.0 08/31/06,10:02:12,216.5,*****,1054.0 08/31/06,10:02:13,216.6,*****,1054.0 08/31/06,10:02:14,216.7,*****,1054.0 08/31/06,10:02:15,216.5,*****,1054.0 08/31/06,10:02:16,216.6,*****,1054.0 08/31/06,10:02:17,216.7,*****,1054.0 08/31/06,10:02:18,216.7,*****,1054.0 08/31/06,10:02:19,216.7,*****,1054.0 08/31/06,10:02:20,216.7,*****,1054.0 08/31/06,10:02:21,216.4,*****,1054.0 08/31/06,10:02:22,216.4,*****,1054.0 08/31/06,10:02:23,216.5,*****,1054.0 08/31/06,10:02:24,216.4,*****,1054.0 08/31/06,10:02:25,216.2,*****,1054.0 08/31/06,10:02:26,216.3,*****,1054.0 08/31/06,10:02:27,216.2,*****,1054.0 08/31/06,10:02:28,216.3,*****,1054.0 08/31/06,10:02:29,216.5,*****,1054.0 08/31/06,10:02:30,216.4,*****,1054.0 08/31/06,10:02:31,216.5,*****,1054.0 08/31/06,10:02:32,216.3,*****,1054.0 08/31/06,10:02:33,216.4,*****,1054.0 08/31/06,10:02:34,216.6,*****,1054.0 08/31/06,10:02:35,216.7,*****,1054.0 08/31/06,10:02:36,216.5,*****,1054.0 08/31/06,10:02:37,216.4,*****,1054.0 08/31/06,10:02:38,216.3,*****,1054.0 08/31/06,10:02:39,216.1,*****,1054.0 08/31/06,10:02:40,216.3,*****,1054.0 08/31/06,10:02:41,216.3,*****,1054.0 08/31/06,10:02:42,216.2,*****,1054.0 08/31/06,10:02:43,216.2,*****,1054.0 08/31/06,10:02:44,216.3,*****,1054.0 08/31/06,10:02:45,216.3,*****,1054.0 08/31/06,10:02:46,216.4,*****,1054.0 08/31/06,10:02:47,216.3,*****,1054.0 08/31/06,10:02:48,216.4,*****,1054.0 08/31/06,10:02:49,216.2,*****,1054.0 08/31/06,10:02:50,216.4,*****,1054.0 08/31/06,10:02:51,216.3,*****,1054.0 08/31/06,10:02:52,216.3,*****,1054.0 08/31/06,10:02:53,216.4,*****,1054.0 08/31/06,10:02:54,216.3,*****,1054.0 08/31/06,10:02:55,216.2,*****,1054.0 08/31/06,10:02:56,216.3,*****,1054.0 08/31/06,10:02:57,216.3,*****,1054.0 08/31/06,10:02:58,216.4,*****,1054.0 08/31/06,10:02:59,216.2,*****,1054.0 08/31/06,10:03:00,216.3,*****,1054.0 08/31/06,10:03:01,216.2,*****,1054.0 08/31/06,10:03:02,216.2,*****,1054.0 08/31/06,10:03:03,216.4,*****,1054.0 08/31/06,10:03:04,216.3,*****,1054.0 08/31/06,10:03:05,216.3,*****,1054.0 08/31/06,10:03:06,216.3,*****,1054.0 08/31/06,10:03:07,216.3,*****,1054.0 08/31/06,10:03:08,216.3,*****,1054.0 08/31/06,10:03:09,216.2,*****,1054.0 08/31/06,10:03:10,216.3,*****,1054.0 08/31/06,10:03:11,216.3,*****,1054.0 08/31/06,10:03:12,216.4,*****,1054.0 08/31/06,10:03:13,216.3,*****,1054.0 08/31/06,10:03:14,216.4,*****,1054.0 08/31/06,10:03:15,216.4,*****,1054.0 08/31/06,10:03:16,216.3,*****,1054.0 08/31/06,10:03:17,216.6,*****,1054.0 08/31/06,10:03:18,216.3,*****,1054.0 08/31/06,10:03:19,216.3,*****,1054.0 08/31/06,10:03:20,216.3,*****,1054.0 08/31/06,10:03:21,216.1,*****,1054.0 08/31/06,10:03:22,215.8,*****,1054.0 08/31/06,10:03:23,215.7,*****,1054.0 08/31/06,10:03:24,215.3,*****,1054.0 08/31/06,10:03:25,215.3,*****,1054.0 08/31/06,10:03:26,215.2,*****,1054.0 08/31/06,10:03:27,215.1,*****,1054.0 08/31/06,10:03:28,215.1,*****,1054.0 08/31/06,10:03:29,215.2,*****,1054.0 08/31/06,10:03:30,215.3,*****,1054.0 08/31/06,10:03:31,215.5,*****,1054.0 08/31/06,10:03:32,215.5,*****,1054.0 08/31/06,10:03:33,215.6,*****,1054.0 08/31/06,10:03:34,216.0,*****,1054.0 08/31/06,10:03:35,216.3,*****,1054.0 08/31/06,10:03:36,216.4,*****,1054.0 08/31/06,10:03:37,215.8,*****,1054.0 08/31/06,10:03:38,214.9,*****,1054.0 08/31/06,10:03:39,214.6,*****,1054.0 08/31/06,10:03:40,214.2,*****,1054.0 08/31/06,10:03:41,213.8,*****,1054.0 08/31/06,10:03:42,213.8,*****,1054.0 08/31/06,10:03:43,213.5,*****,1053.9 08/31/06,10:03:44,213.1,*****,1053.9 08/31/06,10:03:45,212.2,*****,1053.9 08/31/06,10:03:46,211.6,*****,1053.9 08/31/06,10:03:47,211.3,*****,1053.9 08/31/06,10:03:48,211.0,*****,1053.8 08/31/06,10:03:49,210.9,*****,1053.8 08/31/06,10:03:50,210.9,*****,1053.7 08/31/06,10:03:51,211.0,*****,1053.7 08/31/06,10:03:52,211.3,*****,1053.7 08/31/06,10:03:53,211.7,*****,1053.6 08/31/06,10:03:54,212.3,*****,1053.6 08/31/06,10:03:55,213.6,*****,1053.6 08/31/06,10:03:56,214.8,*****,1053.6 08/31/06,10:03:57,216.2,*****,1053.5 08/31/06,10:03:58,216.7,*****,1053.5 08/31/06,10:03:59,216.7,*****,1053.5 08/31/06,10:04:00,217.2,*****,1053.5 08/31/06,10:04:01,217.8,*****,1053.4 08/31/06,10:04:02,219.0,*****,1053.2 08/31/06,10:04:03,219.6,*****,1053.1 08/31/06,10:04:04,220.6,*****,1053.0 08/31/06,10:04:05,221.4,*****,1053.0 08/31/06,10:04:06,221.6,*****,1052.9 08/31/06,10:04:07,222.0,*****,1052.8 08/31/06,10:04:08,222.6,*****,1052.7 08/31/06,10:04:09,223.2,*****,1052.6 08/31/06,10:04:10,223.5,*****,1052.6 08/31/06,10:04:11,224.0,*****,1052.5 08/31/06,10:04:12,225.1,*****,1052.4 08/31/06,10:04:13,226.2,*****,1052.4 08/31/06,10:04:14,227.4,*****,1052.3 08/31/06,10:04:15,228.4,*****,1052.3 08/31/06,10:04:16,230.0,*****,1052.3 08/31/06,10:04:17,231.5,*****,1052.3 08/31/06,10:04:18,232.9,*****,1052.3 08/31/06,10:04:19,233.7,*****,1052.3 08/31/06,10:04:20,234.3,*****,1052.2 08/31/06,10:04:21,234.7,*****,1052.2 08/31/06,10:04:22,235.2,*****,1052.1 08/31/06,10:04:23,236.0,*****,1052.0 08/31/06,10:04:24,236.1,*****,1052.0 08/31/06,10:04:25,236.4,*****,1052.0 08/31/06,10:04:26,236.8,*****,1052.0 08/31/06,10:04:27,237.6,*****,1052.0 08/31/06,10:04:28,238.1,*****,1052.0 08/31/06,10:04:29,238.6,*****,1052.0 08/31/06,10:04:30,238.4,*****,1052.0 08/31/06,10:04:31,238.3,*****,1052.0 08/31/06,10:04:32,238.7,*****,1052.0 08/31/06,10:04:33,239.1,*****,1052.1 08/31/06,10:04:34,239.3,*****,1052.1 08/31/06,10:04:35,238.9,*****,1052.1 08/31/06,10:04:36,238.6,*****,1052.2 08/31/06,10:04:37,238.6,*****,1052.3 08/31/06,10:04:38,238.1,*****,1052.3 08/31/06,10:04:39,237.4,*****,1052.3 08/31/06,10:04:40,236.5,*****,1052.4 08/31/06,10:04:41,235.8,*****,1052.4 08/31/06,10:04:42,235.5,*****,1052.5 08/31/06,10:04:43,235.1,*****,1052.5 08/31/06,10:04:44,235.4,*****,1052.5 08/31/06,10:04:45,235.3,*****,1052.5 08/31/06,10:04:46,234.7,*****,1052.5 08/31/06,10:04:47,234.1,*****,1052.5 08/31/06,10:04:48,233.5,*****,1052.5 08/31/06,10:04:49,232.9,*****,1052.5 08/31/06,10:04:50,232.1,*****,1052.5 08/31/06,10:04:51,231.3,*****,1052.5 08/31/06,10:04:52,230.5,*****,1052.5 08/31/06,10:04:53,229.9,*****,1052.5 08/31/06,10:04:54,229.4,*****,1052.5 08/31/06,10:04:55,229.1,*****,1052.5 08/31/06,10:04:56,228.9,*****,1052.5 08/31/06,10:04:57,228.4,*****,1052.5 08/31/06,10:04:58,228.4,*****,1052.5 08/31/06,10:04:59,228.3,*****,1052.5 08/31/06,10:05:00,228.2,*****,1052.5 08/31/06,10:05:01,228.2,*****,1052.5 08/31/06,10:05:02,228.3,*****,1052.5 08/31/06,10:05:03,228.5,*****,1052.5 08/31/06,10:05:04,228.7,*****,1052.5 08/31/06,10:05:05,228.8,*****,1052.5 08/31/06,10:05:06,228.6,*****,1052.5 08/31/06,10:05:07,228.8,*****,1052.5 08/31/06,10:05:08,229.0,*****,1052.5 08/31/06,10:05:09,229.2,*****,1052.5 08/31/06,10:05:10,229.3,*****,1052.5 08/31/06,10:05:11,229.5,*****,1052.5 08/31/06,10:05:12,229.8,*****,1052.5 08/31/06,10:05:13,229.9,*****,1052.5 08/31/06,10:05:14,229.7,*****,1052.5 08/31/06,10:05:15,229.1,*****,1052.5 08/31/06,10:05:16,229.2,*****,1052.5 08/31/06,10:05:17,229.1,*****,1052.5 08/31/06,10:05:18,229.0,*****,1052.5 08/31/06,10:05:19,228.9,*****,1052.5 08/31/06,10:05:20,228.7,*****,1052.5 08/31/06,10:05:21,228.7,*****,1052.5 08/31/06,10:05:22,228.7,*****,1052.5 08/31/06,10:05:23,228.7,*****,1052.5 08/31/06,10:05:24,228.6,*****,1052.5 08/31/06,10:05:25,228.8,*****,1052.5 08/31/06,10:05:26,228.8,*****,1052.5 08/31/06,10:05:27,228.8,*****,1052.5 08/31/06,10:05:28,229.2,*****,1052.5 08/31/06,10:05:29,229.3,*****,1052.5 08/31/06,10:05:30,229.1,*****,1052.4 08/31/06,10:05:31,230.1,*****,1052.4 08/31/06,10:05:32,230.5,*****,1052.5 08/31/06,10:05:33,229.8,*****,1052.5 08/31/06,10:05:34,229.2,*****,1052.5 08/31/06,10:05:35,229.6,*****,1052.5 08/31/06,10:05:36,229.9,*****,1052.5 08/31/06,10:05:37,229.8,*****,1052.5 08/31/06,10:05:38,229.4,*****,1052.5 08/31/06,10:05:39,229.4,*****,1052.5 08/31/06,10:05:40,229.3,*****,1052.5 08/31/06,10:05:41,229.4,*****,1052.5 08/31/06,10:05:42,229.4,*****,1052.5 08/31/06,10:05:43,229.3,*****,1052.5 08/31/06,10:05:44,229.5,*****,1052.5 08/31/06,10:05:45,229.6,*****,1052.5 08/31/06,10:05:46,229.5,*****,1052.5 08/31/06,10:05:47,229.7,*****,1052.5 08/31/06,10:05:48,229.7,*****,1052.5 08/31/06,10:05:49,229.8,*****,1052.5 08/31/06,10:05:50,229.8,*****,1052.5 08/31/06,10:05:51,229.8,*****,1052.5 08/31/06,10:05:52,230.0,*****,1052.5 08/31/06,10:05:53,229.9,*****,1052.5 08/31/06,10:05:54,229.8,*****,1052.5 08/31/06,10:05:55,229.7,*****,1052.5 08/31/06,10:05:56,229.5,*****,1052.5 08/31/06,10:05:57,229.4,*****,1052.5 08/31/06,10:05:58,229.5,*****,1052.5 08/31/06,10:05:59,229.5,*****,1052.5 08/31/06,10:06:00,229.7,*****,1052.5 08/31/06,10:06:01,229.6,*****,1052.5 08/31/06,10:06:02,229.7,*****,1052.5 08/31/06,10:06:03,229.8,*****,1052.5 08/31/06,10:06:04,229.8,*****,1052.5 08/31/06,10:06:05,229.8,*****,1052.5 08/31/06,10:06:06,229.9,*****,1052.5 08/31/06,10:06:07,230.2,*****,1052.5 08/31/06,10:06:08,230.2,*****,1052.5 08/31/06,10:06:09,230.3,*****,1052.5 08/31/06,10:06:10,230.4,*****,1052.5 08/31/06,10:06:11,230.4,*****,1052.5 08/31/06,10:06:12,230.6,*****,1052.5 08/31/06,10:06:13,230.3,*****,1052.5 08/31/06,10:06:14,230.2,*****,1052.5 08/31/06,10:06:15,230.4,*****,1052.5 08/31/06,10:06:16,230.4,*****,1052.5 08/31/06,10:06:17,230.3,*****,1052.5 08/31/06,10:06:18,230.2,*****,1052.5 08/31/06,10:06:19,229.8,*****,1052.5 08/31/06,10:06:20,230.0,*****,1052.5 08/31/06,10:06:21,229.7,*****,1052.5 08/31/06,10:06:22,229.8,*****,1052.5 08/31/06,10:06:23,229.7,*****,1052.5 08/31/06,10:06:24,229.9,*****,1052.5 08/31/06,10:06:25,229.8,*****,1052.5 08/31/06,10:06:26,230.1,*****,1052.5 08/31/06,10:06:27,230.3,*****,1052.5 08/31/06,10:06:28,230.2,*****,1052.5 08/31/06,10:06:29,230.1,*****,1052.5 08/31/06,10:06:30,230.4,*****,1052.5 08/31/06,10:06:31,230.4,*****,1052.5 08/31/06,10:06:32,230.5,*****,1052.5 08/31/06,10:06:33,230.5,*****,1052.5 08/31/06,10:06:34,230.5,*****,1052.5 08/31/06,10:06:35,230.6,*****,1052.5 08/31/06,10:06:36,230.7,*****,1052.5 08/31/06,10:06:37,230.6,*****,1052.5 08/31/06,10:06:38,230.6,*****,1052.5 08/31/06,10:06:39,230.5,*****,1052.5 08/31/06,10:06:40,230.6,*****,1052.5 08/31/06,10:06:41,231.0,*****,1052.5 08/31/06,10:06:42,230.9,*****,1052.5 08/31/06,10:06:43,230.8,*****,1052.5 08/31/06,10:06:44,231.2,*****,1052.5 08/31/06,10:06:45,231.0,*****,1052.5 08/31/06,10:06:46,231.1,*****,1052.5 08/31/06,10:06:47,231.0,*****,1052.5 08/31/06,10:06:48,231.2,*****,1052.5 08/31/06,10:06:49,231.3,*****,1052.5 08/31/06,10:06:50,231.3,*****,1052.5 08/31/06,10:06:51,231.3,*****,1052.5 08/31/06,10:06:52,231.5,*****,1052.5 08/31/06,10:06:53,231.3,*****,1052.5 08/31/06,10:06:54,231.3,*****,1052.5 08/31/06,10:06:55,231.2,*****,1052.5 08/31/06,10:06:56,231.1,*****,1052.5 08/31/06,10:06:57,231.2,*****,1052.5 08/31/06,10:06:58,231.4,*****,1052.5 08/31/06,10:06:59,231.2,*****,1052.5 08/31/06,10:07:00,231.3,*****,1052.5 08/31/06,10:07:01,231.2,*****,1052.5 08/31/06,10:07:02,231.2,*****,1052.5 08/31/06,10:07:03,231.2,*****,1052.5 08/31/06,10:07:04,231.2,*****,1052.5 08/31/06,10:07:05,231.2,*****,1052.5 08/31/06,10:07:06,231.1,*****,1052.5 08/31/06,10:07:07,231.1,*****,1052.5 08/31/06,10:07:08,231.2,*****,1052.5 08/31/06,10:07:09,230.9,*****,1052.5 08/31/06,10:07:10,231.0,*****,1052.5 08/31/06,10:07:11,231.1,*****,1052.5 08/31/06,10:07:12,231.0,*****,1052.5 08/31/06,10:07:13,230.9,*****,1052.5 08/31/06,10:07:14,231.0,*****,1052.5 08/31/06,10:07:15,231.1,*****,1052.5 08/31/06,10:07:16,231.1,*****,1052.5 08/31/06,10:07:17,231.1,*****,1052.5 08/31/06,10:07:18,231.1,*****,1052.5 08/31/06,10:07:19,231.0,*****,1052.5 08/31/06,10:07:20,231.2,*****,1052.5 08/31/06,10:07:21,231.0,*****,1052.5 08/31/06,10:07:22,231.0,*****,1052.5 08/31/06,10:07:23,231.0,*****,1052.5 08/31/06,10:07:24,231.0,*****,1052.5 08/31/06,10:07:25,230.9,*****,1052.5 08/31/06,10:07:26,231.1,*****,1052.5 08/31/06,10:07:27,231.1,*****,1052.5 08/31/06,10:07:28,231.0,*****,1052.5 08/31/06,10:07:29,231.0,*****,1052.5 08/31/06,10:07:30,230.8,*****,1052.5 08/31/06,10:07:31,231.1,*****,1052.5 08/31/06,10:07:32,231.1,*****,1052.5 08/31/06,10:07:33,231.0,*****,1052.5 08/31/06,10:07:34,231.0,*****,1052.5 08/31/06,10:07:35,231.1,*****,1052.5 08/31/06,10:07:36,231.0,*****,1052.5 08/31/06,10:07:37,231.0,*****,1052.5 08/31/06,10:07:38,231.0,*****,1052.5 08/31/06,10:07:39,231.1,*****,1052.5 08/31/06,10:07:40,231.1,*****,1052.5 08/31/06,10:07:41,231.1,*****,1052.5 08/31/06,10:07:42,231.0,*****,1052.5 08/31/06,10:07:43,231.1,*****,1052.5 08/31/06,10:07:44,231.1,*****,1052.5 08/31/06,10:07:45,231.1,*****,1052.5 08/31/06,10:07:46,231.2,*****,1052.5 08/31/06,10:07:47,231.2,*****,1052.5 08/31/06,10:07:48,231.0,*****,1052.5 08/31/06,10:07:49,231.0,*****,1052.5 08/31/06,10:07:50,231.2,*****,1052.5 08/31/06,10:07:51,231.0,*****,1052.5 08/31/06,10:07:52,230.9,*****,1052.5 08/31/06,10:07:53,230.9,*****,1052.5 08/31/06,10:07:54,230.7,*****,1052.5 08/31/06,10:07:55,230.7,*****,1052.5 08/31/06,10:07:56,230.8,*****,1052.5 08/31/06,10:07:57,230.9,*****,1052.5 08/31/06,10:07:58,231.0,*****,1052.5 08/31/06,10:07:59,231.0,*****,1052.5 08/31/06,10:08:00,231.1,*****,1052.5 08/31/06,10:08:01,231.1,*****,1052.5 08/31/06,10:08:02,231.1,*****,1052.5 08/31/06,10:08:03,231.2,*****,1052.5 08/31/06,10:08:04,231.2,*****,1052.5 08/31/06,10:08:05,231.1,*****,1052.5 08/31/06,10:08:06,230.9,*****,1052.5 08/31/06,10:08:07,231.1,*****,1052.5 08/31/06,10:08:08,231.1,*****,1052.5 08/31/06,10:08:09,230.9,*****,1052.5 08/31/06,10:08:10,231.1,*****,1052.5 08/31/06,10:08:11,231.1,*****,1052.5 08/31/06,10:08:12,231.1,*****,1052.5 08/31/06,10:08:13,231.0,*****,1052.5 08/31/06,10:08:14,231.1,*****,1052.5 08/31/06,10:08:15,231.0,*****,1052.5 08/31/06,10:08:16,231.1,*****,1052.5 08/31/06,10:08:17,231.1,*****,1052.5 08/31/06,10:08:18,231.1,*****,1052.5 08/31/06,10:08:19,230.9,*****,1052.5 08/31/06,10:08:20,231.1,*****,1052.5 08/31/06,10:08:21,231.2,*****,1052.5 08/31/06,10:08:22,231.2,*****,1052.5 08/31/06,10:08:23,231.1,*****,1052.5 08/31/06,10:08:24,230.9,*****,1052.5 08/31/06,10:08:25,230.9,*****,1052.5 08/31/06,10:08:26,231.0,*****,1052.5 08/31/06,10:08:27,231.0,*****,1052.5 08/31/06,10:08:28,231.0,*****,1052.5 08/31/06,10:08:29,230.9,*****,1052.5 08/31/06,10:08:30,230.9,*****,1052.5 08/31/06,10:08:31,230.9,*****,1052.5 08/31/06,10:08:32,231.1,*****,1052.5 08/31/06,10:08:33,231.0,*****,1052.5 08/31/06,10:08:34,231.1,*****,1052.5 08/31/06,10:08:35,231.1,*****,1052.5 08/31/06,10:08:36,231.1,*****,1052.5 08/31/06,10:08:37,231.0,*****,1052.5 08/31/06,10:08:38,231.0,*****,1052.5 08/31/06,10:08:39,231.0,*****,1052.5 08/31/06,10:08:40,231.1,*****,1052.5 08/31/06,10:08:41,231.1,*****,1052.5 08/31/06,10:08:42,231.0,*****,1052.5 08/31/06,10:08:43,230.9,*****,1052.5 08/31/06,10:08:44,231.2,*****,1052.5 08/31/06,10:08:45,231.1,*****,1052.5 08/31/06,10:08:46,230.9,*****,1052.5 08/31/06,10:08:47,231.0,*****,1052.5 08/31/06,10:08:48,230.9,*****,1052.5 08/31/06,10:08:49,231.0,*****,1052.5 08/31/06,10:08:50,230.9,*****,1052.5 08/31/06,10:08:51,231.1,*****,1052.5 08/31/06,10:08:52,231.0,*****,1052.5 08/31/06,10:08:53,231.0,*****,1052.5 08/31/06,10:08:54,230.8,*****,1052.5 08/31/06,10:08:55,230.6,*****,1052.5 08/31/06,10:08:56,230.5,*****,1052.5 08/31/06,10:08:57,230.2,*****,1052.5 08/31/06,10:08:58,230.0,*****,1052.5 08/31/06,10:08:59,229.7,*****,1052.5 08/31/06,10:09:00,229.3,*****,1052.4 08/31/06,10:09:01,229.0,*****,1052.4 08/31/06,10:09:02,228.8,*****,1052.5 08/31/06,10:09:03,228.5,*****,1052.5 08/31/06,10:09:04,228.5,*****,1052.4 08/31/06,10:09:05,228.2,*****,1052.5 08/31/06,10:09:06,228.2,*****,1052.5 08/31/06,10:09:07,228.5,*****,1052.5 08/31/06,10:09:08,228.3,*****,1052.5 08/31/06,10:09:09,228.3,*****,1052.5 08/31/06,10:09:10,228.4,*****,1052.5 08/31/06,10:09:11,228.5,*****,1052.5 08/31/06,10:09:12,228.1,*****,1052.5 08/31/06,10:09:13,228.3,*****,1052.5 08/31/06,10:09:14,228.3,*****,1052.5 08/31/06,10:09:15,228.2,*****,1052.5 08/31/06,10:09:16,228.4,*****,1052.5 08/31/06,10:09:17,228.4,*****,1052.5 08/31/06,10:09:18,228.2,*****,1052.5 08/31/06,10:09:19,228.3,*****,1052.5 08/31/06,10:09:20,228.2,*****,1052.5 08/31/06,10:09:21,228.1,*****,1052.5 08/31/06,10:09:22,227.7,*****,1052.5 08/31/06,10:09:23,227.6,*****,1052.4 08/31/06,10:09:24,227.2,*****,1052.4 08/31/06,10:09:25,227.1,*****,1052.4 08/31/06,10:09:26,226.9,*****,1052.4 08/31/06,10:09:27,226.6,*****,1052.3 08/31/06,10:09:28,226.7,*****,1052.2 08/31/06,10:09:29,227.2,*****,1052.2 08/31/06,10:09:30,228.1,*****,1052.2 08/31/06,10:09:31,228.4,*****,1052.3 08/31/06,10:09:32,228.4,*****,1052.3 08/31/06,10:09:33,227.9,*****,1052.3 08/31/06,10:09:34,227.5,*****,1052.3 08/31/06,10:09:35,227.7,*****,1052.3 08/31/06,10:09:36,228.1,*****,1052.3 08/31/06,10:09:37,228.4,*****,1052.3 08/31/06,10:09:38,228.5,*****,1052.4 08/31/06,10:09:39,228.4,*****,1052.4 08/31/06,10:09:40,228.3,*****,1052.4 08/31/06,10:09:41,228.2,*****,1052.5 08/31/06,10:09:42,228.2,*****,1052.5 08/31/06,10:09:43,228.3,*****,1052.5 08/31/06,10:09:44,228.2,*****,1052.5 08/31/06,10:09:45,227.8,*****,1052.6 08/31/06,10:09:46,227.6,*****,1052.6 08/31/06,10:09:47,227.4,*****,1052.7 08/31/06,10:09:48,227.2,*****,1052.7 08/31/06,10:09:49,226.9,*****,1052.7 08/31/06,10:09:50,227.0,*****,1052.7 08/31/06,10:09:51,227.0,*****,1052.7 08/31/06,10:09:52,226.7,*****,1052.8 08/31/06,10:09:53,226.6,*****,1052.8 08/31/06,10:09:54,226.3,*****,1052.8 08/31/06,10:09:55,225.8,*****,1052.8 08/31/06,10:09:56,225.3,*****,1052.8 08/31/06,10:09:57,224.8,*****,1052.8 08/31/06,10:09:58,224.2,*****,1052.8 08/31/06,10:09:59,223.6,*****,1052.8 08/31/06,10:10:00,222.6,*****,1052.8 08/31/06,10:10:01,221.7,*****,1052.8 08/31/06,10:10:02,221.1,*****,1052.8 08/31/06,10:10:03,220.3,*****,1052.8 08/31/06,10:10:04,219.6,*****,1052.8 08/31/06,10:10:05,218.9,*****,1052.8 08/31/06,10:10:06,218.1,*****,1052.8 08/31/06,10:10:07,217.6,*****,1052.8 08/31/06,10:10:08,217.3,*****,1052.8 08/31/06,10:10:09,216.7,*****,1052.8 08/31/06,10:10:10,216.3,*****,1052.8 08/31/06,10:10:11,215.7,*****,1052.8 08/31/06,10:10:12,215.0,*****,1052.8 08/31/06,10:10:13,214.2,*****,1052.8 08/31/06,10:10:14,213.7,*****,1052.8 08/31/06,10:10:15,212.9,*****,1052.8 08/31/06,10:10:16,211.8,*****,1052.8 08/31/06,10:10:17,210.6,*****,1052.8 08/31/06,10:10:18,209.5,*****,1052.8 08/31/06,10:10:19,208.3,*****,1052.8 08/31/06,10:10:20,206.9,*****,1052.8 08/31/06,10:10:21,205.6,*****,1052.8 08/31/06,10:10:22,204.5,*****,1052.8 08/31/06,10:10:23,203.5,*****,1052.8 08/31/06,10:10:24,202.4,*****,1052.8 08/31/06,10:10:25,201.8,*****,1052.7 08/31/06,10:10:26,201.5,*****,1052.7 08/31/06,10:10:27,200.9,*****,1052.7 08/31/06,10:10:28,199.7,*****,1052.6 08/31/06,10:10:29,198.4,*****,1052.6 08/31/06,10:10:30,197.1,*****,1052.6 08/31/06,10:10:31,196.2,*****,1052.6 08/31/06,10:10:32,195.3,*****,1052.5 08/31/06,10:10:33,194.5,*****,1052.4 08/31/06,10:10:34,193.9,*****,1052.3 08/31/06,10:10:35,191.9,*****,1052.3 08/31/06,10:10:36,189.3,*****,1052.3 08/31/06,10:10:37,186.6,*****,1052.2 08/31/06,10:10:38,184.7,*****,1052.1 08/31/06,10:10:39,181.8,*****,1052.1 08/31/06,10:10:40,178.3,*****,1052.2 08/31/06,10:10:41,174.7,*****,1052.2 08/31/06,10:10:42,172.3,*****,1052.1 08/31/06,10:10:43,170.7,*****,1052.1 08/31/06,10:10:44,169.8,*****,1052.1 08/31/06,10:10:45,168.2,*****,1052.1 08/31/06,10:10:46,165.6,*****,1052.1 08/31/06,10:10:47,161.6,*****,1052.0 08/31/06,10:10:48,159.0,*****,1052.0 08/31/06,10:10:49,158.7,*****,1052.0 08/31/06,10:10:50,158.4,*****,1051.9 08/31/06,10:10:51,157.3,*****,1051.9 08/31/06,10:10:52,155.2,*****,1052.0 08/31/06,10:10:53,153.4,*****,1052.0 08/31/06,10:10:54,153.3,*****,1052.0 08/31/06,10:10:55,154.6,*****,1052.0 08/31/06,10:10:56,155.7,*****,1052.0 08/31/06,10:10:57,155.7,*****,1052.0 08/31/06,10:10:58,154.9,*****,1052.1 08/31/06,10:10:59,155.1,*****,1052.1 08/31/06,10:11:00,156.4,*****,1052.1 08/31/06,10:11:01,156.7,*****,1052.1 08/31/06,10:11:02,156.3,*****,1052.1 08/31/06,10:11:03,154.6,*****,1052.1 08/31/06,10:11:04,153.3,*****,1052.0 08/31/06,10:11:05,153.5,*****,1052.0 08/31/06,10:11:06,154.3,*****,1052.0 08/31/06,10:11:07,154.7,*****,1052.0 08/31/06,10:11:08,155.2,*****,1052.0 08/31/06,10:11:09,155.4,*****,1051.9 08/31/06,10:11:10,155.7,*****,1051.9 08/31/06,10:11:11,156.1,*****,1052.0 08/31/06,10:11:12,157.4,*****,1052.0 08/31/06,10:11:13,159.4,*****,1052.0 08/31/06,10:11:14,161.6,*****,1052.0 08/31/06,10:11:15,163.3,*****,1052.1 08/31/06,10:11:16,165.1,*****,1052.1 08/31/06,10:11:17,166.9,*****,1052.2 08/31/06,10:11:18,168.8,*****,1052.2 08/31/06,10:11:19,170.4,*****,1052.2 08/31/06,10:11:20,171.6,*****,1052.3 08/31/06,10:11:21,172.6,*****,1052.3 08/31/06,10:11:22,173.9,*****,1052.3 08/31/06,10:11:23,175.8,*****,1052.3 08/31/06,10:11:24,177.6,*****,1052.3 08/31/06,10:11:25,178.7,*****,1052.3 08/31/06,10:11:26,179.3,*****,1052.3 08/31/06,10:11:27,179.8,*****,1052.3 08/31/06,10:11:28,180.8,*****,1052.3 08/31/06,10:11:29,181.9,*****,1052.3 08/31/06,10:11:30,182.9,*****,1052.3 08/31/06,10:11:31,183.8,*****,1052.3 08/31/06,10:11:32,184.9,*****,1052.3 08/31/06,10:11:33,185.6,*****,1052.3 08/31/06,10:11:34,186.3,*****,1052.3 08/31/06,10:11:35,186.7,*****,1052.3 08/31/06,10:11:36,187.3,*****,1052.3 08/31/06,10:11:37,187.9,*****,1052.3 08/31/06,10:11:38,188.4,*****,1052.3 08/31/06,10:11:39,189.0,*****,1052.3 08/31/06,10:11:40,189.5,*****,1052.3 08/31/06,10:11:41,189.6,*****,1052.3 08/31/06,10:11:42,189.9,*****,1052.3 08/31/06,10:11:43,190.2,*****,1052.3 08/31/06,10:11:44,190.4,*****,1052.3 08/31/06,10:11:45,190.7,*****,1052.3 08/31/06,10:11:46,190.8,*****,1052.2 08/31/06,10:11:47,191.0,*****,1052.2 08/31/06,10:11:48,191.0,*****,1052.2 08/31/06,10:11:49,191.2,*****,1052.2 08/31/06,10:11:50,191.3,*****,1052.2 08/31/06,10:11:51,191.7,*****,1052.2 08/31/06,10:11:52,191.8,*****,1052.2 08/31/06,10:11:53,191.9,*****,1052.2 08/31/06,10:11:54,192.0,*****,1052.2 08/31/06,10:11:55,192.1,*****,1052.2 08/31/06,10:11:56,192.3,*****,1052.2 08/31/06,10:11:57,192.5,*****,1052.2 08/31/06,10:11:58,192.9,*****,1052.2 08/31/06,10:11:59,193.1,*****,1052.2 08/31/06,10:12:00,193.4,*****,1052.2 08/31/06,10:12:01,193.7,*****,1052.3 08/31/06,10:12:02,193.9,*****,1052.3 08/31/06,10:12:03,194.2,*****,1052.3 08/31/06,10:12:04,194.0,*****,1052.3 08/31/06,10:12:05,194.1,*****,1052.3 08/31/06,10:12:06,194.5,*****,1052.3 08/31/06,10:12:07,194.7,*****,1052.3 08/31/06,10:12:08,194.6,*****,1052.4 08/31/06,10:12:09,194.7,*****,1052.4 08/31/06,10:12:10,194.5,*****,1052.4 08/31/06,10:12:11,194.3,*****,1052.3 08/31/06,10:12:12,194.4,*****,1052.3 08/31/06,10:12:13,194.4,*****,1052.4 08/31/06,10:12:14,194.0,*****,1052.3 08/31/06,10:12:15,193.9,*****,1052.3 08/31/06,10:12:16,193.3,*****,1052.3 08/31/06,10:12:17,193.0,*****,1052.3 08/31/06,10:12:18,192.7,*****,1052.3 08/31/06,10:12:19,192.7,*****,1052.3 08/31/06,10:12:20,192.6,*****,1052.3 08/31/06,10:12:21,192.3,*****,1052.3 08/31/06,10:12:22,192.2,*****,1052.3 08/31/06,10:12:23,192.2,*****,1052.3 08/31/06,10:12:24,191.9,*****,1052.3 08/31/06,10:12:25,191.7,*****,1052.3 08/31/06,10:12:26,191.4,*****,1052.3 08/31/06,10:12:27,191.5,*****,1052.3 08/31/06,10:12:28,191.5,*****,1052.3 08/31/06,10:12:29,191.5,*****,1052.3 08/31/06,10:12:30,191.3,*****,1052.3 08/31/06,10:12:31,191.2,*****,1052.3 08/31/06,10:12:32,190.9,*****,1052.3 08/31/06,10:12:33,190.9,*****,1052.3 08/31/06,10:12:34,190.9,*****,1052.3 08/31/06,10:12:35,191.0,*****,1052.3 08/31/06,10:12:36,190.8,*****,1052.3 08/31/06,10:12:37,190.6,*****,1052.3 08/31/06,10:12:38,190.4,*****,1052.3 08/31/06,10:12:39,190.4,*****,1052.3 08/31/06,10:12:40,190.3,*****,1052.3 08/31/06,10:12:41,190.1,*****,1052.3 08/31/06,10:12:42,190.1,*****,1052.3 08/31/06,10:12:43,190.1,*****,1052.3 08/31/06,10:12:44,190.0,*****,1052.3 08/31/06,10:12:45,189.8,*****,1052.3 08/31/06,10:12:46,189.7,*****,1052.3 08/31/06,10:12:47,189.4,*****,1052.3 08/31/06,10:12:48,189.3,*****,1052.3 08/31/06,10:12:49,189.1,*****,1052.3 08/31/06,10:12:50,188.8,*****,1052.3 08/31/06,10:12:51,188.9,*****,1052.3 08/31/06,10:12:52,188.7,*****,1052.3 08/31/06,10:12:53,188.6,*****,1052.3 08/31/06,10:12:54,188.5,*****,1052.3 08/31/06,10:12:55,188.4,*****,1052.3 08/31/06,10:12:56,188.2,*****,1052.3 08/31/06,10:12:57,188.0,*****,1052.3 08/31/06,10:12:58,187.9,*****,1052.3 08/31/06,10:12:59,187.7,*****,1052.3 08/31/06,10:13:00,187.7,*****,1052.3 08/31/06,10:13:01,187.7,*****,1052.3 08/31/06,10:13:02,187.6,*****,1052.3 08/31/06,10:13:03,187.7,*****,1052.3 08/31/06,10:13:04,187.3,*****,1052.3 08/31/06,10:13:05,187.2,*****,1052.3 08/31/06,10:13:06,187.0,*****,1052.3 08/31/06,10:13:07,186.8,*****,1052.3 08/31/06,10:13:08,186.8,*****,1052.3 08/31/06,10:13:09,186.9,*****,1052.3 08/31/06,10:13:10,186.7,*****,1052.3 08/31/06,10:13:11,186.4,*****,1052.3 08/31/06,10:13:12,186.1,*****,1052.3 08/31/06,10:13:13,186.0,*****,1052.3 08/31/06,10:13:14,186.0,*****,1052.3 08/31/06,10:13:15,186.1,*****,1052.3 08/31/06,10:13:16,186.1,*****,1052.4 08/31/06,10:13:17,185.9,*****,1052.4 08/31/06,10:13:18,186.6,*****,1052.4 08/31/06,10:13:19,187.0,*****,1052.3 08/31/06,10:13:20,187.4,*****,1052.3 08/31/06,10:13:21,187.5,*****,1052.3 08/31/06,10:13:22,187.5,*****,1052.4 08/31/06,10:13:23,187.2,*****,1052.4 08/31/06,10:13:24,186.9,*****,1052.4 08/31/06,10:13:25,186.3,*****,1052.4 08/31/06,10:13:26,185.9,*****,1052.4 08/31/06,10:13:27,185.6,*****,1052.4 08/31/06,10:13:28,185.3,*****,1052.4 08/31/06,10:13:29,185.5,*****,1052.4 08/31/06,10:13:30,185.4,*****,1052.4 08/31/06,10:13:31,185.6,*****,1052.4 08/31/06,10:13:32,185.8,*****,1052.3 08/31/06,10:13:33,186.3,*****,1052.3 08/31/06,10:13:34,186.5,*****,1052.4 08/31/06,10:13:35,186.3,*****,1052.3 08/31/06,10:13:36,186.6,*****,1052.3 08/31/06,10:13:37,186.6,*****,1052.3 08/31/06,10:13:38,186.1,*****,1052.3 08/31/06,10:13:39,185.6,*****,1052.3 08/31/06,10:13:40,185.3,*****,1052.3 08/31/06,10:13:41,185.4,*****,1052.4 08/31/06,10:13:42,185.8,*****,1052.4 08/31/06,10:13:43,186.3,*****,1052.4 08/31/06,10:13:44,186.5,*****,1052.4 08/31/06,10:13:45,186.2,*****,1052.4 08/31/06,10:13:46,186.2,*****,1052.4 08/31/06,10:13:47,186.4,*****,1052.4 08/31/06,10:13:48,186.7,*****,1052.4 08/31/06,10:13:49,186.8,*****,1052.4 08/31/06,10:13:50,187.1,*****,1052.4 08/31/06,10:13:51,187.1,*****,1052.4 08/31/06,10:13:52,186.9,*****,1052.4 08/31/06,10:13:53,186.9,*****,1052.4 08/31/06,10:13:54,186.7,*****,1052.4 08/31/06,10:13:55,186.5,*****,1052.4 08/31/06,10:13:56,186.2,*****,1052.4 08/31/06,10:13:57,186.1,*****,1052.4 08/31/06,10:13:58,185.8,*****,1052.4 08/31/06,10:13:59,185.8,*****,1052.4 08/31/06,10:14:00,185.9,*****,1052.4 08/31/06,10:14:01,185.8,*****,1052.4 08/31/06,10:14:02,186.2,*****,1052.4 08/31/06,10:14:03,186.3,*****,1052.4 08/31/06,10:14:04,186.4,*****,1052.4 08/31/06,10:14:05,186.5,*****,1052.4 08/31/06,10:14:06,186.7,*****,1052.4 08/31/06,10:14:07,186.8,*****,1052.4 08/31/06,10:14:08,186.7,*****,1052.4 08/31/06,10:14:09,186.5,*****,1052.4 08/31/06,10:14:10,186.3,*****,1052.4 08/31/06,10:14:11,186.4,*****,1052.4 08/31/06,10:14:12,186.2,*****,1052.4 08/31/06,10:14:13,186.5,*****,1052.4 08/31/06,10:14:14,186.7,*****,1052.4 08/31/06,10:14:15,186.5,*****,1052.4 08/31/06,10:14:16,186.2,*****,1052.4 08/31/06,10:14:17,185.8,*****,1052.4 08/31/06,10:14:18,186.0,*****,1052.4 08/31/06,10:14:19,186.0,*****,1052.4 08/31/06,10:14:20,186.3,*****,1052.4 08/31/06,10:14:21,186.5,*****,1052.4 08/31/06,10:14:22,186.4,*****,1052.3 08/31/06,10:14:23,186.3,*****,1052.4 08/31/06,10:14:24,185.9,*****,1052.3 08/31/06,10:14:25,185.7,*****,1052.3 08/31/06,10:14:26,186.0,*****,1052.4 08/31/06,10:14:27,186.0,*****,1052.3 08/31/06,10:14:28,186.1,*****,1052.3 08/31/06,10:14:29,186.1,*****,1052.4 08/31/06,10:14:30,186.1,*****,1052.4 08/31/06,10:14:31,186.0,*****,1052.4 08/31/06,10:14:32,185.9,*****,1052.4 08/31/06,10:14:33,185.8,*****,1052.4 08/31/06,10:14:34,185.8,*****,1052.4 08/31/06,10:14:35,186.0,*****,1052.4 08/31/06,10:14:36,185.9,*****,1052.4 08/31/06,10:14:37,186.0,*****,1052.4 08/31/06,10:14:38,185.8,*****,1052.4 08/31/06,10:14:39,185.7,*****,1052.4 08/31/06,10:14:40,185.6,*****,1052.4 08/31/06,10:14:41,185.5,*****,1052.4 08/31/06,10:14:42,185.6,*****,1052.4 08/31/06,10:14:43,185.5,*****,1052.4 08/31/06,10:14:44,185.8,*****,1052.4 08/31/06,10:14:45,185.6,*****,1052.4 08/31/06,10:14:46,185.4,*****,1052.4 08/31/06,10:14:47,185.1,*****,1052.4 08/31/06,10:14:48,185.2,*****,1052.4 08/31/06,10:14:49,185.2,*****,1052.4 08/31/06,10:14:50,185.0,*****,1052.3 08/31/06,10:14:51,185.1,*****,1052.3 08/31/06,10:14:52,185.3,*****,1052.2 08/31/06,10:14:53,185.2,*****,1052.2 08/31/06,10:14:54,185.2,*****,1052.2 08/31/06,10:14:55,185.1,*****,1052.1 08/31/06,10:14:56,184.8,*****,1052.0 08/31/06,10:14:57,184.4,*****,1051.8 08/31/06,10:14:58,184.4,*****,1051.7 08/31/06,10:14:59,184.3,*****,1051.7 08/31/06,10:15:00,183.4,*****,1051.6 08/31/06,10:15:01,182.6,*****,1051.6 08/31/06,10:15:02,182.1,*****,1051.5 08/31/06,10:15:03,181.9,*****,1051.5 08/31/06,10:15:04,181.9,*****,1051.5 08/31/06,10:15:05,181.5,*****,1051.5 08/31/06,10:15:06,181.0,*****,1051.5 08/31/06,10:15:07,181.2,*****,1051.5 08/31/06,10:15:08,181.6,*****,1051.5 08/31/06,10:15:09,182.0,*****,1051.5 08/31/06,10:15:10,181.7,*****,1051.5 08/31/06,10:15:11,181.6,*****,1051.6 08/31/06,10:15:12,181.3,*****,1051.7 08/31/06,10:15:13,181.3,*****,1051.7 08/31/06,10:15:14,181.3,*****,1051.7 08/31/06,10:15:15,181.6,*****,1051.8 08/31/06,10:15:16,181.3,*****,1051.8 08/31/06,10:15:17,181.1,*****,1051.9 08/31/06,10:15:18,180.8,*****,1051.9 08/31/06,10:15:19,180.7,*****,1051.9 08/31/06,10:15:20,180.6,*****,1051.9 08/31/06,10:15:21,180.8,*****,1051.9 08/31/06,10:15:22,180.9,*****,1051.9 08/31/06,10:15:23,180.6,*****,1051.9 08/31/06,10:15:24,180.4,*****,1051.9 08/31/06,10:15:25,180.4,*****,1051.9 08/31/06,10:15:26,180.4,*****,1051.9 08/31/06,10:15:27,180.4,*****,1051.9 08/31/06,10:15:28,180.4,*****,1051.9 08/31/06,10:15:29,180.3,*****,1051.9 08/31/06,10:15:30,180.3,*****,1051.9 08/31/06,10:15:31,180.3,*****,1051.9 08/31/06,10:15:32,180.3,*****,1051.9 08/31/06,10:15:33,180.2,*****,1051.9 08/31/06,10:15:34,180.1,*****,1051.9 08/31/06,10:15:35,180.2,*****,1051.9 08/31/06,10:15:36,180.0,*****,1051.9 08/31/06,10:15:37,179.8,*****,1051.9 08/31/06,10:15:38,180.0,*****,1051.9 08/31/06,10:15:39,179.9,*****,1051.9 08/31/06,10:15:40,179.8,*****,1051.9 08/31/06,10:15:41,179.8,*****,1051.9 08/31/06,10:15:42,180.0,*****,1051.9 08/31/06,10:15:43,180.2,*****,1051.9 08/31/06,10:15:44,180.3,*****,1051.9 08/31/06,10:15:45,180.3,*****,1051.9 08/31/06,10:15:46,180.2,*****,1051.9 08/31/06,10:15:47,180.1,*****,1051.9 08/31/06,10:15:48,179.9,*****,1051.9 08/31/06,10:15:49,179.9,*****,1051.9 08/31/06,10:15:50,179.9,*****,1051.9 08/31/06,10:15:51,179.9,*****,1051.9 08/31/06,10:15:52,180.0,*****,1051.9 08/31/06,10:15:53,179.8,*****,1051.9 08/31/06,10:15:54,179.7,*****,1051.9 08/31/06,10:15:55,179.8,*****,1051.9 08/31/06,10:15:56,179.9,*****,1051.9 08/31/06,10:15:57,179.7,*****,1051.9 08/31/06,10:15:58,179.5,*****,1051.9 08/31/06,10:15:59,179.7,*****,1051.9 08/31/06,10:16:00,179.6,*****,1051.9 08/31/06,10:16:01,179.7,*****,1051.9 08/31/06,10:16:02,179.6,*****,1051.9 08/31/06,10:16:03,179.7,*****,1051.9 08/31/06,10:16:04,179.6,*****,1051.9 08/31/06,10:16:05,179.8,*****,1051.9 08/31/06,10:16:06,179.5,*****,1051.9 08/31/06,10:16:07,179.8,*****,1051.9 08/31/06,10:16:08,179.8,*****,1051.9 08/31/06,10:16:09,180.0,*****,1051.9 08/31/06,10:16:10,180.0,*****,1051.9 08/31/06,10:16:11,179.9,*****,1051.9 08/31/06,10:16:12,179.8,*****,1051.9 08/31/06,10:16:13,179.6,*****,1051.9 08/31/06,10:16:14,179.8,*****,1051.9 08/31/06,10:16:15,179.9,*****,1051.9 08/31/06,10:16:16,180.1,*****,1051.9 08/31/06,10:16:17,180.3,*****,1051.9 08/31/06,10:16:18,180.2,*****,1051.9 08/31/06,10:16:19,179.9,*****,1051.9 08/31/06,10:16:20,179.9,*****,1051.9 08/31/06,10:16:21,179.8,*****,1051.9 08/31/06,10:16:22,179.9,*****,1051.9 08/31/06,10:16:23,180.2,*****,1051.9 08/31/06,10:16:24,180.1,*****,1051.9 08/31/06,10:16:25,180.0,*****,1051.9 08/31/06,10:16:26,179.8,*****,1051.9 08/31/06,10:16:27,179.7,*****,1051.9 08/31/06,10:16:28,179.8,*****,1051.9 08/31/06,10:16:29,179.8,*****,1051.9 08/31/06,10:16:30,179.9,*****,1051.9 08/31/06,10:16:31,179.9,*****,1051.9 08/31/06,10:16:32,180.1,*****,1051.9 08/31/06,10:16:33,179.9,*****,1051.9 08/31/06,10:16:34,179.7,*****,1051.9 08/31/06,10:16:35,179.7,*****,1051.9 08/31/06,10:16:36,179.9,*****,1051.9 08/31/06,10:16:37,179.9,*****,1051.9 08/31/06,10:16:38,179.9,*****,1051.9 08/31/06,10:16:39,179.9,*****,1051.9 08/31/06,10:16:40,179.9,*****,1051.9 08/31/06,10:16:41,179.6,*****,1051.9 08/31/06,10:16:42,179.8,*****,1051.9 08/31/06,10:16:43,179.8,*****,1051.9 08/31/06,10:16:44,180.0,*****,1051.9 08/31/06,10:16:45,180.2,*****,1051.9 08/31/06,10:16:46,180.5,*****,1051.9 08/31/06,10:16:47,180.7,*****,1051.9 08/31/06,10:16:48,180.7,*****,1051.9 08/31/06,10:16:49,181.1,*****,1052.0 08/31/06,10:16:50,181.0,*****,1051.9 08/31/06,10:16:51,180.5,*****,1052.0 08/31/06,10:16:52,180.2,*****,1052.0 08/31/06,10:16:53,179.8,*****,1052.0 08/31/06,10:16:54,179.7,*****,1052.0 08/31/06,10:16:55,179.2,*****,1051.9 08/31/06,10:16:56,178.7,*****,1051.9 08/31/06,10:16:57,178.9,*****,1051.9 08/31/06,10:16:58,178.7,*****,1051.9 08/31/06,10:16:59,179.2,*****,1051.9 08/31/06,10:17:00,179.9,*****,1051.9 08/31/06,10:17:01,179.6,*****,1051.9 08/31/06,10:17:02,180.1,*****,1051.9 08/31/06,10:17:03,180.5,*****,1051.9 08/31/06,10:17:04,180.6,*****,1052.0 08/31/06,10:17:05,180.3,*****,1052.0 08/31/06,10:17:06,179.5,*****,1052.0 08/31/06,10:17:07,179.2,*****,1052.0 08/31/06,10:17:08,179.0,*****,1052.0 08/31/06,10:17:09,179.2,*****,1052.0 08/31/06,10:17:10,179.8,*****,1052.0 08/31/06,10:17:11,179.6,*****,1052.0 08/31/06,10:17:12,179.6,*****,1052.0 08/31/06,10:17:13,179.7,*****,1052.0 08/31/06,10:17:14,179.8,*****,1052.0 08/31/06,10:17:15,179.7,*****,1052.0 08/31/06,10:17:16,179.7,*****,1052.0 08/31/06,10:17:17,179.5,*****,1052.0 08/31/06,10:17:18,179.5,*****,1052.0 08/31/06,10:17:19,179.3,*****,1052.0 08/31/06,10:17:20,179.3,*****,1052.0 08/31/06,10:17:21,179.2,*****,1052.0 08/31/06,10:17:22,179.3,*****,1052.0 08/31/06,10:17:23,179.3,*****,1052.0 08/31/06,10:17:24,179.3,*****,1052.0 08/31/06,10:17:25,179.3,*****,1052.0 08/31/06,10:17:26,179.4,*****,1052.0 08/31/06,10:17:27,179.4,*****,1052.0 08/31/06,10:17:28,179.8,*****,1052.0 08/31/06,10:17:29,179.7,*****,1052.0 08/31/06,10:17:30,179.5,*****,1052.0 08/31/06,10:17:31,179.4,*****,1052.0 08/31/06,10:17:32,179.2,*****,1052.0 08/31/06,10:17:33,179.2,*****,1052.0 08/31/06,10:17:34,179.2,*****,1051.9 08/31/06,10:17:35,179.2,*****,1052.0 08/31/06,10:17:36,179.2,*****,1052.0 08/31/06,10:17:37,179.1,*****,1052.0 08/31/06,10:17:38,179.1,*****,1052.0 08/31/06,10:17:39,179.2,*****,1052.0 08/31/06,10:17:40,179.3,*****,1052.0 08/31/06,10:17:41,179.3,*****,1052.0 08/31/06,10:17:42,179.3,*****,1052.0 08/31/06,10:17:43,179.3,*****,1052.0 08/31/06,10:17:44,179.3,*****,1052.0 08/31/06,10:17:45,179.4,*****,1052.0 08/31/06,10:17:46,179.4,*****,1052.0 08/31/06,10:17:47,179.3,*****,1052.0 08/31/06,10:17:48,179.3,*****,1052.0 08/31/06,10:17:49,179.5,*****,1052.0 08/31/06,10:17:50,179.2,*****,1052.0 08/31/06,10:17:51,179.2,*****,1052.0 08/31/06,10:17:52,179.3,*****,1052.0 08/31/06,10:17:53,179.3,*****,1052.0 08/31/06,10:17:54,179.4,*****,1051.9 08/31/06,10:17:55,179.4,*****,1051.9 08/31/06,10:17:56,179.5,*****,1052.0 08/31/06,10:17:57,179.5,*****,1052.0 08/31/06,10:17:58,179.4,*****,1052.0 08/31/06,10:17:59,179.3,*****,1052.0 08/31/06,10:18:00,179.3,*****,1052.0 08/31/06,10:18:01,179.2,*****,1052.0 08/31/06,10:18:02,179.1,*****,1052.0 08/31/06,10:18:03,179.2,*****,1051.9 08/31/06,10:18:04,179.0,*****,1052.0 08/31/06,10:18:05,179.2,*****,1052.0 08/31/06,10:18:06,179.0,*****,1052.0 08/31/06,10:18:07,179.2,*****,1052.0 08/31/06,10:18:08,179.2,*****,1052.0 08/31/06,10:18:09,179.3,*****,1052.0 08/31/06,10:18:10,179.1,*****,1052.0 08/31/06,10:18:11,179.1,*****,1052.0 08/31/06,10:18:12,179.1,*****,1052.0 08/31/06,10:18:13,179.2,*****,1052.0 08/31/06,10:18:14,179.2,*****,1052.0 08/31/06,10:18:15,179.2,*****,1052.0 08/31/06,10:18:16,179.1,*****,1052.0 08/31/06,10:18:17,179.0,*****,1052.0 08/31/06,10:18:18,179.1,*****,1052.0 08/31/06,10:18:19,179.0,*****,1052.0 08/31/06,10:18:20,178.9,*****,1052.0 08/31/06,10:18:21,179.0,*****,1052.0 08/31/06,10:18:22,179.2,*****,1052.0 08/31/06,10:18:23,179.1,*****,1052.0 08/31/06,10:18:24,179.0,*****,1052.0 08/31/06,10:18:25,178.7,*****,1052.0 08/31/06,10:18:26,179.0,*****,1052.0 08/31/06,10:18:27,179.4,*****,1052.0 08/31/06,10:18:28,179.7,*****,1052.0 08/31/06,10:18:29,179.6,*****,1052.0 08/31/06,10:18:30,179.4,*****,1052.0 08/31/06,10:18:31,179.4,*****,1052.0 08/31/06,10:18:32,179.7,*****,1052.0 08/31/06,10:18:33,179.7,*****,1052.0 08/31/06,10:18:34,179.8,*****,1052.0 08/31/06,10:18:35,179.7,*****,1052.0 08/31/06,10:18:36,179.8,*****,1052.0 08/31/06,10:18:37,179.7,*****,1052.0 08/31/06,10:18:38,179.4,*****,1052.0 08/31/06,10:18:39,179.1,*****,1053.5 08/31/06,10:18:40,178.9,*****,1052.0 08/31/06,10:18:41,178.9,*****,1052.0 08/31/06,10:18:42,179.0,*****,1051.9 08/31/06,10:18:43,179.0,*****,1051.9 08/31/06,10:18:44,178.9,*****,1051.9 08/31/06,10:18:45,178.9,*****,1051.9 08/31/06,10:18:46,178.8,*****,1051.9 08/31/06,10:18:47,178.7,*****,1051.9 08/31/06,10:18:48,178.7,*****,1051.9 08/31/06,10:18:49,178.8,*****,1051.9 08/31/06,10:18:50,178.8,*****,1051.9 08/31/06,10:18:51,178.8,*****,1051.9 08/31/06,10:18:52,178.8,*****,1051.9 08/31/06,10:18:53,178.8,*****,1051.9 08/31/06,10:18:54,178.6,*****,1052.0 08/31/06,10:18:55,178.6,*****,1052.0 08/31/06,10:18:56,178.9,*****,1052.0 08/31/06,10:18:57,178.9,*****,1052.0 08/31/06,10:18:58,179.1,*****,1052.0 08/31/06,10:18:59,179.1,*****,1052.0 08/31/06,10:19:00,179.1,*****,1051.9 08/31/06,10:19:01,179.2,*****,1051.9 08/31/06,10:19:02,179.3,*****,1051.9 08/31/06,10:19:03,179.2,*****,1051.9 08/31/06,10:19:04,179.2,*****,1051.9 08/31/06,10:19:05,179.3,*****,1051.8 08/31/06,10:19:06,179.7,*****,1051.7 08/31/06,10:19:07,179.7,*****,1051.7 08/31/06,10:19:08,179.7,*****,1051.7 08/31/06,10:19:09,179.3,*****,1051.6 08/31/06,10:19:10,179.4,*****,1051.5 08/31/06,10:19:11,179.6,*****,1051.5 08/31/06,10:19:12,179.8,*****,1051.4 08/31/06,10:19:13,179.6,*****,1051.3 08/31/06,10:19:14,179.2,*****,1051.2 08/31/06,10:19:15,178.5,*****,1051.1 08/31/06,10:19:16,178.1,*****,1051.1 08/31/06,10:19:17,177.6,*****,1051.1 08/31/06,10:19:18,177.1,*****,1051.0 08/31/06,10:19:19,176.3,*****,1051.0 08/31/06,10:19:20,175.6,*****,1050.9 08/31/06,10:19:21,175.2,*****,1050.9 08/31/06,10:19:22,174.5,*****,1050.8 08/31/06,10:19:23,174.2,*****,1050.8 08/31/06,10:19:24,173.6,*****,1050.7 08/31/06,10:19:25,172.8,*****,1050.7 08/31/06,10:19:26,172.3,*****,1050.7 08/31/06,10:19:27,172.1,*****,1050.6 08/31/06,10:19:28,172.2,*****,1050.6 08/31/06,10:19:29,172.1,*****,1050.6 08/31/06,10:19:30,172.4,*****,1050.6 08/31/06,10:19:31,172.9,*****,1050.7 08/31/06,10:19:32,173.9,*****,1050.7 08/31/06,10:19:33,174.5,*****,1050.7 08/31/06,10:19:34,175.3,*****,1050.8 08/31/06,10:19:35,175.8,*****,1050.8 08/31/06,10:19:36,176.3,*****,1050.8 08/31/06,10:19:37,177.2,*****,1050.9 08/31/06,10:19:38,177.9,*****,1050.9 08/31/06,10:19:39,178.5,*****,1050.9 08/31/06,10:19:40,178.8,*****,1050.9 08/31/06,10:19:41,179.8,*****,1050.9 08/31/06,10:19:42,180.8,*****,1050.9 08/31/06,10:19:43,181.5,*****,1050.9 08/31/06,10:19:44,182.0,*****,1051.0 08/31/06,10:19:45,182.3,*****,1051.0 08/31/06,10:19:46,182.4,*****,1051.0 08/31/06,10:19:47,183.1,*****,1051.0 08/31/06,10:19:48,183.3,*****,1051.0 08/31/06,10:19:49,183.9,*****,1051.0 08/31/06,10:19:50,184.1,*****,1051.0 08/31/06,10:19:51,184.3,*****,1051.0 08/31/06,10:19:52,184.4,*****,1051.0 08/31/06,10:19:53,184.7,*****,1051.0 08/31/06,10:19:54,184.4,*****,1051.0 08/31/06,10:19:55,184.8,*****,1051.0 08/31/06,10:19:56,184.8,*****,1051.0 08/31/06,10:19:57,184.9,*****,1051.0 08/31/06,10:19:58,184.7,*****,1051.0 08/31/06,10:19:59,184.4,*****,1051.0 08/31/06,10:20:00,184.2,*****,1051.0 08/31/06,10:20:01,184.2,*****,1051.0 08/31/06,10:20:02,183.9,*****,1051.0 08/31/06,10:20:03,183.9,*****,1051.0 08/31/06,10:20:04,183.8,*****,1051.0 08/31/06,10:20:05,183.6,*****,1051.0 08/31/06,10:20:06,183.3,*****,1051.0 08/31/06,10:20:07,183.2,*****,1051.0 08/31/06,10:20:08,183.2,*****,1051.0 08/31/06,10:20:09,183.0,*****,1051.0 08/31/06,10:20:10,183.0,*****,1051.0 08/31/06,10:20:11,182.8,*****,1051.0 08/31/06,10:20:12,182.8,*****,1051.0 08/31/06,10:20:13,182.6,*****,1051.0 08/31/06,10:20:14,182.4,*****,1051.0 08/31/06,10:20:15,182.1,*****,1051.0 08/31/06,10:20:16,182.1,*****,1051.0 08/31/06,10:20:17,182.2,*****,1051.0 08/31/06,10:20:18,182.2,*****,1051.0 08/31/06,10:20:19,181.9,*****,1051.0 08/31/06,10:20:20,182.0,*****,1051.0 08/31/06,10:20:21,181.5,*****,1051.0 08/31/06,10:20:22,181.6,*****,1051.0 08/31/06,10:20:23,181.5,*****,1051.0 08/31/06,10:20:24,181.6,*****,1051.0 08/31/06,10:20:25,181.5,*****,1051.0 08/31/06,10:20:26,181.7,*****,1051.0 08/31/06,10:20:27,181.5,*****,1051.0 08/31/06,10:20:28,181.4,*****,1051.0 08/31/06,10:20:29,181.3,*****,1051.0 08/31/06,10:20:30,181.3,*****,1051.0 08/31/06,10:20:31,181.6,*****,1051.0 08/31/06,10:20:32,181.4,*****,1051.0 08/31/06,10:20:33,181.3,*****,1051.0 08/31/06,10:20:34,181.1,*****,1051.0 08/31/06,10:20:35,181.0,*****,1051.0 08/31/06,10:20:36,181.0,*****,1051.0 08/31/06,10:20:37,181.0,*****,1051.0 08/31/06,10:20:38,181.0,*****,1051.0 08/31/06,10:20:39,181.1,*****,1051.0 08/31/06,10:20:40,181.1,*****,1051.0 08/31/06,10:20:41,181.1,*****,1051.0 08/31/06,10:20:42,181.1,*****,1051.0 08/31/06,10:20:43,181.1,*****,1051.0 08/31/06,10:20:44,181.2,*****,1051.0 08/31/06,10:20:45,181.1,*****,1051.0 08/31/06,10:20:46,181.3,*****,1051.0 08/31/06,10:20:47,181.3,*****,1051.0 08/31/06,10:20:48,180.9,*****,1051.0 08/31/06,10:20:49,180.6,*****,1051.0 08/31/06,10:20:50,180.7,*****,1051.0 08/31/06,10:20:51,180.8,*****,1051.0 08/31/06,10:20:52,181.0,*****,1051.0 08/31/06,10:20:53,181.1,*****,1051.0 08/31/06,10:20:54,181.2,*****,1051.0 08/31/06,10:20:55,181.1,*****,1051.0 08/31/06,10:20:56,180.9,*****,1051.0 08/31/06,10:20:57,180.8,*****,1051.0 08/31/06,10:20:58,180.6,*****,1051.0 08/31/06,10:20:59,180.9,*****,1051.0 08/31/06,10:21:00,180.7,*****,1051.0 08/31/06,10:21:01,181.0,*****,1051.0 08/31/06,10:21:02,180.9,*****,1051.0 08/31/06,10:21:03,180.9,*****,1051.0 08/31/06,10:21:04,180.5,*****,1051.0 08/31/06,10:21:05,180.3,*****,1051.0 08/31/06,10:21:06,180.0,*****,1051.0 08/31/06,10:21:07,180.1,*****,1051.0 08/31/06,10:21:08,180.6,*****,1051.0 08/31/06,10:21:09,181.0,*****,1051.0 08/31/06,10:21:10,181.2,*****,1051.0 08/31/06,10:21:11,180.9,*****,1051.0 08/31/06,10:21:12,180.6,*****,1051.0 08/31/06,10:21:13,180.3,*****,1051.0 08/31/06,10:21:14,180.1,*****,1051.0 08/31/06,10:21:15,180.4,*****,1051.0 08/31/06,10:21:16,180.5,*****,1051.0 08/31/06,10:21:17,180.8,*****,1051.0 08/31/06,10:21:18,180.9,*****,1051.0 08/31/06,10:21:19,180.6,*****,1051.0 08/31/06,10:21:20,180.2,*****,1051.0 08/31/06,10:21:21,180.3,*****,1051.0 08/31/06,10:21:22,180.2,*****,1051.0 08/31/06,10:21:23,180.4,*****,1051.0 08/31/06,10:21:24,180.7,*****,1051.0 08/31/06,10:21:25,180.6,*****,1051.0 08/31/06,10:21:26,180.5,*****,1051.0 08/31/06,10:21:27,180.4,*****,1051.0 08/31/06,10:21:28,180.5,*****,1051.0 08/31/06,10:21:29,180.5,*****,1051.0 08/31/06,10:21:30,180.5,*****,1051.0 08/31/06,10:21:31,180.4,*****,1051.0 08/31/06,10:21:32,180.5,*****,1051.0 08/31/06,10:21:33,180.5,*****,1051.0 08/31/06,10:21:34,180.7,*****,1051.0 08/31/06,10:21:35,180.6,*****,1051.0 08/31/06,10:21:36,180.5,*****,1051.0 08/31/06,10:21:37,180.7,*****,1051.0 08/31/06,10:21:38,180.7,*****,1051.0 08/31/06,10:21:39,180.5,*****,1051.0 08/31/06,10:21:40,180.5,*****,1051.0 08/31/06,10:21:41,180.5,*****,1051.0 08/31/06,10:21:42,180.7,*****,1051.0 08/31/06,10:21:43,180.5,*****,1051.0 08/31/06,10:21:44,180.6,*****,1051.0 08/31/06,10:21:45,180.4,*****,1051.1 08/31/06,10:21:46,180.6,*****,1051.1 08/31/06,10:21:47,180.6,*****,1051.1 08/31/06,10:21:48,180.4,*****,1051.1 08/31/06,10:21:49,180.4,*****,1051.1 08/31/06,10:21:50,180.3,*****,1051.1 08/31/06,10:21:51,180.2,*****,1051.1 08/31/06,10:21:52,180.3,*****,1051.1 08/31/06,10:21:53,180.2,*****,1051.1 08/31/06,10:21:54,180.0,*****,1051.1 08/31/06,10:21:55,179.5,*****,1051.1 08/31/06,10:21:56,178.8,*****,1051.0 08/31/06,10:21:57,178.3,*****,1051.0 08/31/06,10:21:58,177.8,*****,1051.0 08/31/06,10:21:59,178.3,*****,1051.0 08/31/06,10:22:00,178.4,*****,1051.1 08/31/06,10:22:01,178.4,*****,1051.1 08/31/06,10:22:02,178.8,*****,1051.1 08/31/06,10:22:03,178.9,*****,1051.1 08/31/06,10:22:04,178.6,*****,1051.1 08/31/06,10:22:05,177.7,*****,1051.1 08/31/06,10:22:06,176.8,*****,1051.1 08/31/06,10:22:07,176.5,*****,1051.1 08/31/06,10:22:08,176.7,*****,1051.1 08/31/06,10:22:09,177.1,*****,1051.1 08/31/06,10:22:10,177.3,*****,1051.1 08/31/06,10:22:11,177.1,*****,1051.1 08/31/06,10:22:12,176.3,*****,1051.1 08/31/06,10:22:13,175.7,*****,1051.1 08/31/06,10:22:14,175.5,*****,1051.1 08/31/06,10:22:15,175.8,*****,1051.1 08/31/06,10:22:16,176.1,*****,1051.1 08/31/06,10:22:17,176.1,*****,1051.1 08/31/06,10:22:18,175.7,*****,1051.1 08/31/06,10:22:19,175.4,*****,1051.1 08/31/06,10:22:20,175.4,*****,1051.1 08/31/06,10:22:21,175.3,*****,1051.1 08/31/06,10:22:22,175.6,*****,1051.1 08/31/06,10:22:23,175.5,*****,1051.1 08/31/06,10:22:24,175.6,*****,1051.1 08/31/06,10:22:25,175.2,*****,1051.1 08/31/06,10:22:26,175.2,*****,1051.1 08/31/06,10:22:27,175.4,*****,1051.1 08/31/06,10:22:28,175.7,*****,1051.1 08/31/06,10:22:29,176.2,*****,1051.1 08/31/06,10:22:30,176.3,*****,1051.1 08/31/06,10:22:31,176.2,*****,1051.1 08/31/06,10:22:32,175.7,*****,1051.1 08/31/06,10:22:33,175.6,*****,1051.1 08/31/06,10:22:34,175.8,*****,1051.1 08/31/06,10:22:35,175.9,*****,1051.1 08/31/06,10:22:36,176.3,*****,1051.1 08/31/06,10:22:37,176.2,*****,1051.1 08/31/06,10:22:38,176.1,*****,1051.1 08/31/06,10:22:39,176.1,*****,1051.1 08/31/06,10:22:40,175.9,*****,1051.0 08/31/06,10:22:41,176.1,*****,1051.0 08/31/06,10:22:42,176.2,*****,1051.0 08/31/06,10:22:43,176.4,*****,1051.0 08/31/06,10:22:44,176.4,*****,1051.0 08/31/06,10:22:45,176.4,*****,1051.0 08/31/06,10:22:46,176.4,*****,1051.0 08/31/06,10:22:47,176.3,*****,1051.0 08/31/06,10:22:48,176.5,*****,1051.0 08/31/06,10:22:49,176.4,*****,1051.0 08/31/06,10:22:50,176.5,*****,1051.0 08/31/06,10:22:51,176.7,*****,1051.0 08/31/06,10:22:52,176.7,*****,1051.1 08/31/06,10:22:53,176.8,*****,1051.1 08/31/06,10:22:54,176.6,*****,1051.1 08/31/06,10:22:55,176.5,*****,1051.1 08/31/06,10:22:56,176.7,*****,1051.1 08/31/06,10:22:57,176.8,*****,1051.1 08/31/06,10:22:58,176.9,*****,1051.1 08/31/06,10:22:59,177.0,*****,1051.1 08/31/06,10:23:00,177.0,*****,1051.1 08/31/06,10:23:01,177.2,*****,1051.1 08/31/06,10:23:02,177.2,*****,1051.1 08/31/06,10:23:03,177.2,*****,1051.1 08/31/06,10:23:04,177.2,*****,1051.1 08/31/06,10:23:05,177.3,*****,1051.1 08/31/06,10:23:06,177.3,*****,1051.1 08/31/06,10:23:07,177.3,*****,1051.1 08/31/06,10:23:08,177.2,*****,1051.1 08/31/06,10:23:09,177.2,*****,1051.0 08/31/06,10:23:10,177.3,*****,1051.0 08/31/06,10:23:11,177.3,*****,1051.0 08/31/06,10:23:12,177.5,*****,1051.0 08/31/06,10:23:13,177.4,*****,1051.0 08/31/06,10:23:14,177.3,*****,1051.0 08/31/06,10:23:15,177.4,*****,1051.0 08/31/06,10:23:16,177.1,*****,1051.0 08/31/06,10:23:17,177.3,*****,1051.0 08/31/06,10:23:18,177.4,*****,1051.0 08/31/06,10:23:19,177.5,*****,1051.0 08/31/06,10:23:20,177.7,*****,1051.0 08/31/06,10:23:21,177.8,*****,1051.0 08/31/06,10:23:22,177.6,*****,1050.9 08/31/06,10:23:23,177.7,*****,1050.8 08/31/06,10:23:24,178.0,*****,1050.8 08/31/06,10:23:25,178.1,*****,1050.8 08/31/06,10:23:26,177.8,*****,1050.8 08/31/06,10:23:27,177.8,*****,1050.7 08/31/06,10:23:28,178.0,*****,1050.6 08/31/06,10:23:29,178.0,*****,1050.6 08/31/06,10:23:30,177.8,*****,1050.5 08/31/06,10:23:31,177.5,*****,1050.4 08/31/06,10:23:32,177.1,*****,1050.4 08/31/06,10:23:33,176.9,*****,1050.4 08/31/06,10:23:34,176.2,*****,1050.4 08/31/06,10:23:35,176.0,*****,1050.4 08/31/06,10:23:36,176.0,*****,1050.4 08/31/06,10:23:37,175.9,*****,1050.3 08/31/06,10:23:38,175.6,*****,1050.3 08/31/06,10:23:39,175.1,*****,1050.3 08/31/06,10:23:40,174.6,*****,1050.2 08/31/06,10:23:41,174.3,*****,1050.2 08/31/06,10:23:42,174.2,*****,1050.1 08/31/06,10:23:43,174.6,*****,1050.1 08/31/06,10:23:44,174.8,*****,1050.1 08/31/06,10:23:45,175.1,*****,1050.1 08/31/06,10:23:46,175.1,*****,1050.1 08/31/06,10:23:47,175.2,*****,1050.0 08/31/06,10:23:48,175.4,*****,1050.0 08/31/06,10:23:49,175.7,*****,1050.0 08/31/06,10:23:50,175.9,*****,1050.0 08/31/06,10:23:51,176.2,*****,1050.0 08/31/06,10:23:52,176.3,*****,1050.1 08/31/06,10:23:53,176.4,*****,1050.1 08/31/06,10:23:54,176.4,*****,1050.1 08/31/06,10:23:55,176.6,*****,1050.1 08/31/06,10:23:56,177.2,*****,1050.2 08/31/06,10:23:57,177.8,*****,1050.2 08/31/06,10:23:58,178.1,*****,1050.2 08/31/06,10:23:59,178.1,*****,1050.2 08/31/06,10:24:00,178.2,*****,1050.2 08/31/06,10:24:01,178.6,*****,1050.2 08/31/06,10:24:02,179.4,*****,1050.2 08/31/06,10:24:03,180.1,*****,1050.2 08/31/06,10:24:04,180.3,*****,1050.2 08/31/06,10:24:05,180.7,*****,1050.3 08/31/06,10:24:06,180.8,*****,1050.3 08/31/06,10:24:07,181.3,*****,1050.3 08/31/06,10:24:08,181.5,*****,1050.3 08/31/06,10:24:09,181.9,*****,1050.3 08/31/06,10:24:10,182.3,*****,1050.3 08/31/06,10:24:11,182.5,*****,1050.3 08/31/06,10:24:12,182.5,*****,1050.3 08/31/06,10:24:13,182.7,*****,1050.3 08/31/06,10:24:14,182.6,*****,1050.3 08/31/06,10:24:15,182.7,*****,1050.3 08/31/06,10:24:16,182.8,*****,1050.3 08/31/06,10:24:17,183.0,*****,1050.3 08/31/06,10:24:18,182.9,*****,1050.3 08/31/06,10:24:19,183.0,*****,1050.3 08/31/06,10:24:20,183.1,*****,1050.3 08/31/06,10:24:21,183.0,*****,1050.3 08/31/06,10:24:22,183.0,*****,1050.3 08/31/06,10:24:23,183.1,*****,1050.3 08/31/06,10:24:24,182.7,*****,1050.3 08/31/06,10:24:25,182.3,*****,1050.3 08/31/06,10:24:26,182.4,*****,1050.3 08/31/06,10:24:27,182.2,*****,1050.3 08/31/06,10:24:28,182.2,*****,1050.3 08/31/06,10:24:29,182.4,*****,1050.3 08/31/06,10:24:30,182.2,*****,1050.3 08/31/06,10:24:31,182.1,*****,1050.3 08/31/06,10:24:32,182.2,*****,1050.3 08/31/06,10:24:33,182.1,*****,1050.3 08/31/06,10:24:34,181.8,*****,1050.3 08/31/06,10:24:35,181.9,*****,1050.3 08/31/06,10:24:36,181.8,*****,1050.3 08/31/06,10:24:37,181.7,*****,1050.3 08/31/06,10:24:38,181.5,*****,1050.3 08/31/06,10:24:39,181.7,*****,1050.3 08/31/06,10:24:40,181.7,*****,1050.3 08/31/06,10:24:41,181.7,*****,1050.3 08/31/06,10:24:42,181.7,*****,1050.3 08/31/06,10:24:43,181.8,*****,1050.3 08/31/06,10:24:44,181.6,*****,1050.3 08/31/06,10:24:45,181.7,*****,1050.3 08/31/06,10:24:46,181.6,*****,1050.3 08/31/06,10:24:47,181.8,*****,1050.3 08/31/06,10:24:48,181.6,*****,1050.3 08/31/06,10:24:49,181.5,*****,1050.3 08/31/06,10:24:50,181.6,*****,1050.3 08/31/06,10:24:51,181.7,*****,1050.3 08/31/06,10:24:52,181.7,*****,1050.3 08/31/06,10:24:53,181.6,*****,1050.3 08/31/06,10:24:54,181.6,*****,1050.3 08/31/06,10:24:55,181.5,*****,1050.3 08/31/06,10:24:56,181.5,*****,1050.3 08/31/06,10:24:57,181.8,*****,1050.3 08/31/06,10:24:58,181.5,*****,1050.3 08/31/06,10:24:59,181.6,*****,1050.3 08/31/06,10:25:00,181.7,*****,1050.3 08/31/06,10:25:01,181.7,*****,1050.3 08/31/06,10:25:02,181.5,*****,1050.3 08/31/06,10:25:03,181.6,*****,1050.3 08/31/06,10:25:04,181.5,*****,1050.3 08/31/06,10:25:05,181.7,*****,1050.3 08/31/06,10:25:06,181.6,*****,1050.3 08/31/06,10:25:07,181.7,*****,1050.3 08/31/06,10:25:08,181.7,*****,1050.3 08/31/06,10:25:09,181.7,*****,1050.3 08/31/06,10:25:10,181.6,*****,1050.3 08/31/06,10:25:11,181.7,*****,1050.3 08/31/06,10:25:12,181.6,*****,1050.3 08/31/06,10:25:13,181.8,*****,1050.3 08/31/06,10:25:14,181.8,*****,1050.3 08/31/06,10:25:15,181.7,*****,1050.3 08/31/06,10:25:16,181.5,*****,1050.3 08/31/06,10:25:17,181.5,*****,1050.3 08/31/06,10:25:18,181.5,*****,1050.3 08/31/06,10:25:19,181.5,*****,1050.3 08/31/06,10:25:20,181.4,*****,1050.3 08/31/06,10:25:21,181.5,*****,1050.3 08/31/06,10:25:22,181.5,*****,1050.3 08/31/06,10:25:23,181.1,*****,1050.3 08/31/06,10:25:24,180.8,*****,1050.3 08/31/06,10:25:25,180.6,*****,1050.3 08/31/06,10:25:26,180.8,*****,1050.3 08/31/06,10:25:27,181.0,*****,1050.3 08/31/06,10:25:28,181.2,*****,1050.3 08/31/06,10:25:29,181.1,*****,1050.3 08/31/06,10:25:30,180.6,*****,1050.3 08/31/06,10:25:31,180.3,*****,1050.3 08/31/06,10:25:32,180.3,*****,1050.3 08/31/06,10:25:33,180.4,*****,1050.3 08/31/06,10:25:34,180.7,*****,1050.3 08/31/06,10:25:35,180.8,*****,1050.3 08/31/06,10:25:36,180.8,*****,1050.3 08/31/06,10:25:37,180.7,*****,1050.3 08/31/06,10:25:38,180.3,*****,1050.3 08/31/06,10:25:39,180.1,*****,1050.3 08/31/06,10:25:40,180.3,*****,1050.3 08/31/06,10:25:41,180.2,*****,1050.3 08/31/06,10:25:42,180.4,*****,1050.3 08/31/06,10:25:43,180.4,*****,1050.3 08/31/06,10:25:44,180.3,*****,1050.3 08/31/06,10:25:45,180.0,*****,1050.3 08/31/06,10:25:46,179.9,*****,1050.3 08/31/06,10:25:47,179.8,*****,1050.3 08/31/06,10:25:48,180.0,*****,1050.3 08/31/06,10:25:49,180.3,*****,1050.3 08/31/06,10:25:50,180.5,*****,1050.3 08/31/06,10:25:51,180.2,*****,1050.3 08/31/06,10:25:52,179.9,*****,1050.3 08/31/06,10:25:53,179.6,*****,1050.3 08/31/06,10:25:54,179.4,*****,1050.3 08/31/06,10:25:55,179.6,*****,1050.3 08/31/06,10:25:56,179.8,*****,1050.3 08/31/06,10:25:57,180.1,*****,1050.3 08/31/06,10:25:58,180.2,*****,1050.3 08/31/06,10:25:59,179.9,*****,1050.3 08/31/06,10:26:00,179.5,*****,1050.3 08/31/06,10:26:01,179.3,*****,1050.3 08/31/06,10:26:02,179.3,*****,1050.3 08/31/06,10:26:03,179.6,*****,1050.3 08/31/06,10:26:04,179.8,*****,1050.3 08/31/06,10:26:05,179.8,*****,1050.3 08/31/06,10:26:06,179.6,*****,1050.3 08/31/06,10:26:07,179.5,*****,1050.3 08/31/06,10:26:08,179.5,*****,1050.3 08/31/06,10:26:09,179.9,*****,1050.3 08/31/06,10:26:10,179.7,*****,1050.3 08/31/06,10:26:11,179.8,*****,1050.3 08/31/06,10:26:12,180.3,*****,1050.3 08/31/06,10:26:13,180.5,*****,1050.3 08/31/06,10:26:14,180.5,*****,1050.3 08/31/06,10:26:15,180.2,*****,1050.3 08/31/06,10:26:16,179.9,*****,1050.3 08/31/06,10:26:17,179.8,*****,1050.3 08/31/06,10:26:18,179.8,*****,1050.3 08/31/06,10:26:19,180.1,*****,1050.3 08/31/06,10:26:20,180.5,*****,1050.3 08/31/06,10:26:21,180.6,*****,1050.3 08/31/06,10:26:22,180.4,*****,1050.3 08/31/06,10:26:23,180.2,*****,1050.3 08/31/06,10:26:24,179.9,*****,1050.3 08/31/06,10:26:25,179.9,*****,1050.3 08/31/06,10:26:26,180.1,*****,1050.3 08/31/06,10:26:27,180.4,*****,1050.3 08/31/06,10:26:28,180.5,*****,1050.3 08/31/06,10:26:29,180.5,*****,1050.3 08/31/06,10:26:30,180.3,*****,1050.3 08/31/06,10:26:31,180.1,*****,1050.3 08/31/06,10:26:32,179.9,*****,1050.3 08/31/06,10:26:33,180.0,*****,1050.3 08/31/06,10:26:34,180.2,*****,1050.3 08/31/06,10:26:35,180.3,*****,1050.3 08/31/06,10:26:36,180.4,*****,1050.3 08/31/06,10:26:37,180.3,*****,1050.3 08/31/06,10:26:38,180.2,*****,1050.3 08/31/06,10:26:39,180.0,*****,1050.3 08/31/06,10:26:40,180.1,*****,1050.3 08/31/06,10:26:41,180.3,*****,1050.3 08/31/06,10:26:42,180.3,*****,1050.3 08/31/06,10:26:43,180.5,*****,1050.3 08/31/06,10:26:44,180.4,*****,1050.3 08/31/06,10:26:45,180.4,*****,1050.3 08/31/06,10:26:46,180.2,*****,1050.3 08/31/06,10:26:47,180.4,*****,1050.3 08/31/06,10:26:48,180.5,*****,1050.3 08/31/06,10:26:49,180.5,*****,1050.3 08/31/06,10:26:50,180.3,*****,1050.3 08/31/06,10:26:51,180.2,*****,1050.3 08/31/06,10:26:52,179.8,*****,1050.3 08/31/06,10:26:53,179.4,*****,1050.3 08/31/06,10:26:54,179.2,*****,1050.3 08/31/06,10:26:55,179.4,*****,1050.3 08/31/06,10:26:56,179.6,*****,1050.3 08/31/06,10:26:57,180.0,*****,1050.2 08/31/06,10:26:58,180.2,*****,1050.3 08/31/06,10:26:59,180.2,*****,1050.3 08/31/06,10:27:00,180.4,*****,1050.3 08/31/06,10:27:01,180.4,*****,1050.3 08/31/06,10:27:02,180.7,*****,1050.3 08/31/06,10:27:03,181.2,*****,1050.3 08/31/06,10:27:04,181.2,*****,1050.3 08/31/06,10:27:05,180.8,*****,1050.4 08/31/06,10:27:06,180.3,*****,1050.3 08/31/06,10:27:07,180.1,*****,1050.3 08/31/06,10:27:08,180.3,*****,1050.3 08/31/06,10:27:09,181.0,*****,1050.3 08/31/06,10:27:10,181.4,*****,1050.3 08/31/06,10:27:11,181.6,*****,1050.3 08/31/06,10:27:12,181.5,*****,1050.3 08/31/06,10:27:13,181.1,*****,1050.3 08/31/06,10:27:14,180.7,*****,1050.4 08/31/06,10:27:15,180.6,*****,1050.4 08/31/06,10:27:16,180.6,*****,1050.4 08/31/06,10:27:17,180.3,*****,1050.3 08/31/06,10:27:18,180.3,*****,1050.3 08/31/06,10:27:19,180.3,*****,1050.3 08/31/06,10:27:20,180.6,*****,1050.4 08/31/06,10:27:21,180.5,*****,1050.4 08/31/06,10:27:22,180.6,*****,1050.4 08/31/06,10:27:23,180.1,*****,1050.4 08/31/06,10:27:24,180.1,*****,1050.3 08/31/06,10:27:25,180.3,*****,1050.4 08/31/06,10:27:26,180.4,*****,1050.4 08/31/06,10:27:27,180.5,*****,1050.4 08/31/06,10:27:28,180.3,*****,1050.4 08/31/06,10:27:29,180.1,*****,1050.3 08/31/06,10:27:30,180.1,*****,1050.4 08/31/06,10:27:31,180.1,*****,1050.4 08/31/06,10:27:32,180.1,*****,1050.4 08/31/06,10:27:33,180.0,*****,1050.4 08/31/06,10:27:34,180.1,*****,1050.3 08/31/06,10:27:35,180.1,*****,1050.3 08/31/06,10:27:36,180.1,*****,1050.4 08/31/06,10:27:37,180.2,*****,1050.4 08/31/06,10:27:38,180.1,*****,1050.4 08/31/06,10:27:39,180.3,*****,1050.3 08/31/06,10:27:40,180.2,*****,1050.4 08/31/06,10:27:41,180.3,*****,1050.4 08/31/06,10:27:42,180.3,*****,1050.4 08/31/06,10:27:43,180.2,*****,1050.4 08/31/06,10:27:44,180.3,*****,1050.3 08/31/06,10:27:45,180.3,*****,1050.3 08/31/06,10:27:46,180.8,*****,1050.3 08/31/06,10:27:47,180.5,*****,1050.3 08/31/06,10:27:48,180.1,*****,1050.3 08/31/06,10:27:49,180.2,*****,1050.3 08/31/06,10:27:50,180.1,*****,1050.4 08/31/06,10:27:51,180.2,*****,1050.4 08/31/06,10:27:52,180.1,*****,1050.3 08/31/06,10:27:53,180.1,*****,1050.3 08/31/06,10:27:54,180.3,*****,1050.3 08/31/06,10:27:55,180.4,*****,1050.3 08/31/06,10:27:56,180.3,*****,1050.3 08/31/06,10:27:57,180.0,*****,1050.4 08/31/06,10:27:58,180.5,*****,1050.3 08/31/06,10:27:59,180.8,*****,1050.4 08/31/06,10:28:00,181.0,*****,1050.4 08/31/06,10:28:01,180.5,*****,1050.4 08/31/06,10:28:02,180.3,*****,1050.4 08/31/06,10:28:03,180.6,*****,1050.3 08/31/06,10:28:04,180.8,*****,1050.3 08/31/06,10:28:05,181.5,*****,1050.3 08/31/06,10:28:06,181.6,*****,1050.3 08/31/06,10:28:07,181.6,*****,1050.4 08/31/06,10:28:08,181.4,*****,1050.4 08/31/06,10:28:09,181.0,*****,1050.3 08/31/06,10:28:10,181.0,*****,1050.3 08/31/06,10:28:11,181.1,*****,1050.3 08/31/06,10:28:12,181.3,*****,1050.3 08/31/06,10:28:13,181.5,*****,1050.4 08/31/06,10:28:14,181.6,*****,1050.4 08/31/06,10:28:15,181.5,*****,1050.4 08/31/06,10:28:16,181.4,*****,1050.4 08/31/06,10:28:17,181.4,*****,1050.4 08/31/06,10:28:18,181.7,*****,1050.4 08/31/06,10:28:19,181.7,*****,1050.4 08/31/06,10:28:20,181.4,*****,1050.4 08/31/06,10:28:21,181.3,*****,1050.4 08/31/06,10:28:22,181.2,*****,1050.3 08/31/06,10:28:23,181.3,*****,1050.3 08/31/06,10:28:24,181.1,*****,1050.3 08/31/06,10:28:25,181.1,*****,1050.3 08/31/06,10:28:26,181.1,*****,1050.3 08/31/06,10:28:27,181.0,*****,1050.3 08/31/06,10:28:28,180.8,*****,1050.3 08/31/06,10:28:29,180.8,*****,1050.3 08/31/06,10:28:30,180.8,*****,1050.3 08/31/06,10:28:31,180.8,*****,1050.3 08/31/06,10:28:32,180.7,*****,1050.3 08/31/06,10:28:33,180.8,*****,1050.3 08/31/06,10:28:34,180.9,*****,1050.3 08/31/06,10:28:35,180.9,*****,1050.3 08/31/06,10:28:36,180.8,*****,1050.3 08/31/06,10:28:37,180.7,*****,1050.3 08/31/06,10:28:38,180.8,*****,1050.3 08/31/06,10:28:39,180.7,*****,1050.3 08/31/06,10:28:40,180.9,*****,1050.3 08/31/06,10:28:41,181.0,*****,1050.3 08/31/06,10:28:42,181.0,*****,1050.3 08/31/06,10:28:43,181.1,*****,1050.3 08/31/06,10:28:44,181.0,*****,1050.3 08/31/06,10:28:45,181.0,*****,1050.3 08/31/06,10:28:46,181.1,*****,1050.3 08/31/06,10:28:47,181.2,*****,1050.3 08/31/06,10:28:48,181.2,*****,1050.3 08/31/06,10:28:49,181.1,*****,1050.3 08/31/06,10:28:50,181.0,*****,1050.3 08/31/06,10:28:51,181.1,*****,1050.3 08/31/06,10:28:52,181.1,*****,1050.3 08/31/06,10:28:53,181.1,*****,1050.3 08/31/06,10:28:54,181.0,*****,1050.3 08/31/06,10:28:55,180.9,*****,1050.3 08/31/06,10:28:56,181.0,*****,1050.3 08/31/06,10:28:57,181.0,*****,1050.3 08/31/06,10:28:58,180.8,*****,1050.3 08/31/06,10:28:59,180.8,*****,1050.3 08/31/06,10:29:00,180.8,*****,1050.3 08/31/06,10:29:01,180.6,*****,1050.3 08/31/06,10:29:02,180.9,*****,1050.3 08/31/06,10:29:03,181.0,*****,1050.3 08/31/06,10:29:04,180.8,*****,1050.3 08/31/06,10:29:05,180.9,*****,1050.3 08/31/06,10:29:06,181.0,*****,1050.3 08/31/06,10:29:07,181.0,*****,1050.3 08/31/06,10:29:08,180.9,*****,1050.3 08/31/06,10:29:09,180.8,*****,1050.3 08/31/06,10:29:10,181.0,*****,1050.3 08/31/06,10:29:11,181.2,*****,1050.3 08/31/06,10:29:12,181.0,*****,1050.3 08/31/06,10:29:13,180.9,*****,1050.3 08/31/06,10:29:14,180.9,*****,1050.3 08/31/06,10:29:15,181.1,*****,1050.3 08/31/06,10:29:16,180.9,*****,1050.3 08/31/06,10:29:17,180.9,*****,1050.3 08/31/06,10:29:18,180.7,*****,1050.3 08/31/06,10:29:19,180.6,*****,1050.3 08/31/06,10:29:20,180.7,*****,1050.3 08/31/06,10:29:21,180.8,*****,1050.3 08/31/06,10:29:22,180.8,*****,1050.3 08/31/06,10:29:23,180.7,*****,1050.3 08/31/06,10:29:24,180.7,*****,1050.3 08/31/06,10:29:25,180.7,*****,1050.3 08/31/06,10:29:26,180.6,*****,1050.3 08/31/06,10:29:27,180.5,*****,1050.3 08/31/06,10:29:28,180.9,*****,1050.3 08/31/06,10:29:29,180.8,*****,1050.3 08/31/06,10:29:30,180.8,*****,1050.3 08/31/06,10:29:31,180.6,*****,1050.3 08/31/06,10:29:32,180.7,*****,1050.3 08/31/06,10:29:33,180.6,*****,1050.3 08/31/06,10:29:34,180.8,*****,1050.3 08/31/06,10:29:35,180.9,*****,1050.3 08/31/06,10:29:36,181.0,*****,1050.3 08/31/06,10:29:37,180.9,*****,1050.3 08/31/06,10:29:38,180.8,*****,1050.3 08/31/06,10:29:39,180.7,*****,1050.3 08/31/06,10:29:40,180.6,*****,1050.3 08/31/06,10:29:41,180.8,*****,1050.3 08/31/06,10:29:42,180.7,*****,1050.3 08/31/06,10:29:43,180.6,*****,1050.3 08/31/06,10:29:44,180.6,*****,1050.3 08/31/06,10:29:45,180.7,*****,1050.3 08/31/06,10:29:46,180.6,*****,1050.3 08/31/06,10:29:47,180.6,*****,1050.3 08/31/06,10:29:48,180.6,*****,1050.3 08/31/06,10:29:49,180.7,*****,1050.3 08/31/06,10:29:50,180.8,*****,1050.3 08/31/06,10:29:51,180.7,*****,1050.3 08/31/06,10:29:52,180.7,*****,1050.3 08/31/06,10:29:53,180.6,*****,1050.3 08/31/06,10:29:54,180.6,*****,1050.3 08/31/06,10:29:55,180.5,*****,1050.3 08/31/06,10:29:56,180.6,*****,1050.3 08/31/06,10:29:57,180.6,*****,1050.3 08/31/06,10:29:58,180.5,*****,1050.3 08/31/06,10:29:59,180.5,*****,1050.3 08/31/06,10:30:00,180.5,*****,1050.3 08/31/06,10:30:01,180.4,*****,1050.3 08/31/06,10:30:02,180.5,*****,1050.3 08/31/06,10:30:03,180.6,*****,1050.3 08/31/06,10:30:04,180.5,*****,1050.3 08/31/06,10:30:05,180.6,*****,1050.3 08/31/06,10:30:06,180.8,*****,1050.3 08/31/06,10:30:07,180.8,*****,1050.3 08/31/06,10:30:08,180.5,*****,1050.3 08/31/06,10:30:09,180.5,*****,1050.3 08/31/06,10:30:10,180.6,*****,1050.3 08/31/06,10:30:11,180.4,*****,1050.3 08/31/06,10:30:12,180.6,*****,1050.3 08/31/06,10:30:13,180.7,*****,1050.3 08/31/06,10:30:14,180.5,*****,1050.3 08/31/06,10:30:15,180.7,*****,1050.3 08/31/06,10:30:16,180.5,*****,1050.3 08/31/06,10:30:17,180.4,*****,1050.3 08/31/06,10:30:18,180.5,*****,1050.3 08/31/06,10:30:19,180.6,*****,1050.3 08/31/06,10:30:20,180.7,*****,1050.3 08/31/06,10:30:21,180.5,*****,1050.3 08/31/06,10:30:22,180.5,*****,1050.3 08/31/06,10:30:23,180.3,*****,1050.3 08/31/06,10:30:24,180.5,*****,1050.3 08/31/06,10:30:25,180.7,*****,1050.3 08/31/06,10:30:26,180.7,*****,1050.3 08/31/06,10:30:27,180.8,*****,1050.3 08/31/06,10:30:28,180.7,*****,1050.3 08/31/06,10:30:29,180.7,*****,1050.3 08/31/06,10:30:30,180.7,*****,1050.3 08/31/06,10:30:31,180.8,*****,1050.3 08/31/06,10:30:32,180.8,*****,1050.3 08/31/06,10:30:33,180.8,*****,1050.3 08/31/06,10:30:34,181.0,*****,1050.3 08/31/06,10:30:35,180.8,*****,1050.3 08/31/06,10:30:36,180.5,*****,1050.3 08/31/06,10:30:37,180.7,*****,1050.3 08/31/06,10:30:38,180.3,*****,1050.3 08/31/06,10:30:39,180.6,*****,1050.3 08/31/06,10:30:40,180.6,*****,1050.3 08/31/06,10:30:41,180.6,*****,1050.3 08/31/06,10:30:42,180.6,*****,1050.3 08/31/06,10:30:43,180.9,*****,1050.3 08/31/06,10:30:44,180.8,*****,1050.3 08/31/06,10:30:45,180.8,*****,1050.3 08/31/06,10:30:46,180.8,*****,1050.3 08/31/06,10:30:47,180.9,*****,1050.3 08/31/06,10:30:48,180.8,*****,1050.3 08/31/06,10:30:49,180.6,*****,1050.3 08/31/06,10:30:50,181.0,*****,1050.3 08/31/06,10:30:51,180.9,*****,1050.3 08/31/06,10:30:52,180.7,*****,1050.3 08/31/06,10:30:53,180.4,*****,1050.3 08/31/06,10:30:54,180.2,*****,1050.3 08/31/06,10:30:55,180.3,*****,1050.3 08/31/06,10:30:56,180.5,*****,1050.3 08/31/06,10:30:57,180.8,*****,1050.3 08/31/06,10:30:58,181.0,*****,1050.3 08/31/06,10:30:59,181.2,*****,1050.3 08/31/06,10:31:00,180.8,*****,1050.3 08/31/06,10:31:01,180.4,*****,1050.3 08/31/06,10:31:02,180.4,*****,1050.3 08/31/06,10:31:03,180.4,*****,1050.3 08/31/06,10:31:04,180.7,*****,1050.3 08/31/06,10:31:05,180.9,*****,1050.3 08/31/06,10:31:06,181.0,*****,1050.3 08/31/06,10:31:07,180.6,*****,1050.3 08/31/06,10:31:08,180.3,*****,1050.3 08/31/06,10:31:09,180.0,*****,1050.3 08/31/06,10:31:10,180.0,*****,1050.4 08/31/06,10:31:11,180.2,*****,1050.4 08/31/06,10:31:12,180.7,*****,1050.3 08/31/06,10:31:13,181.2,*****,1050.3 08/31/06,10:31:14,180.8,*****,1050.3 08/31/06,10:31:15,180.4,*****,1050.3 08/31/06,10:31:16,180.2,*****,1050.3 08/31/06,10:31:17,180.0,*****,1050.3 08/31/06,10:31:18,180.2,*****,1050.3 08/31/06,10:31:19,180.5,*****,1050.3 08/31/06,10:31:20,180.6,*****,1050.3 08/31/06,10:31:21,180.8,*****,1050.3 08/31/06,10:31:22,180.4,*****,1050.3 08/31/06,10:31:23,179.9,*****,1050.3 08/31/06,10:31:24,180.2,*****,1050.3 08/31/06,10:31:25,180.2,*****,1050.3 08/31/06,10:31:26,180.4,*****,1050.3 08/31/06,10:31:27,180.5,*****,1050.3 08/31/06,10:31:28,180.5,*****,1050.3 08/31/06,10:31:29,180.5,*****,1050.3 08/31/06,10:31:30,180.2,*****,1050.3 08/31/06,10:31:31,180.2,*****,1050.3 08/31/06,10:31:32,180.3,*****,1050.3 08/31/06,10:31:33,180.4,*****,1050.3 08/31/06,10:31:34,180.6,*****,1050.3 08/31/06,10:31:35,180.7,*****,1050.3 08/31/06,10:31:36,180.7,*****,1050.3 08/31/06,10:31:37,180.5,*****,1050.3 08/31/06,10:31:38,180.6,*****,1050.4 08/31/06,10:31:39,180.6,*****,1050.3 08/31/06,10:31:40,180.6,*****,1050.3 08/31/06,10:31:41,180.7,*****,1050.3 08/31/06,10:31:42,180.8,*****,1050.3 08/31/06,10:31:43,180.8,*****,1050.3 08/31/06,10:31:44,180.5,*****,1050.3 08/31/06,10:31:45,180.2,*****,1050.3 08/31/06,10:31:46,180.4,*****,1050.3 08/31/06,10:31:47,180.7,*****,1050.3 08/31/06,10:31:48,181.1,*****,1050.3 08/31/06,10:31:49,181.1,*****,1050.2 08/31/06,10:31:50,180.7,*****,1050.2 08/31/06,10:31:51,180.6,*****,1050.2 08/31/06,10:31:52,180.8,*****,1050.1 08/31/06,10:31:53,180.6,*****,1050.0 08/31/06,10:31:54,180.3,*****,1050.0 08/31/06,10:31:55,180.5,*****,1049.9 08/31/06,10:31:56,180.7,*****,1049.8 08/31/06,10:31:57,180.8,*****,1049.7 08/31/06,10:31:58,180.5,*****,1049.6 08/31/06,10:31:59,180.4,*****,1049.6 08/31/06,10:32:00,180.3,*****,1049.6 08/31/06,10:32:01,180.7,*****,1049.5 08/31/06,10:32:02,180.9,*****,1049.5 08/31/06,10:32:03,180.7,*****,1049.5 08/31/06,10:32:04,179.9,*****,1049.5 08/31/06,10:32:05,179.5,*****,1049.4 08/31/06,10:32:06,179.3,*****,1049.4 08/31/06,10:32:07,178.0,*****,1049.3 08/31/06,10:32:08,176.6,*****,1049.2 08/31/06,10:32:09,177.2,*****,1049.2 08/31/06,10:32:10,178.6,*****,1049.1 08/31/06,10:32:11,179.1,*****,1049.1 08/31/06,10:32:12,177.8,*****,1049.1 08/31/06,10:32:13,176.2,*****,1049.1 08/31/06,10:32:14,175.8,*****,1049.1 08/31/06,10:32:15,176.4,*****,1049.1 08/31/06,10:32:16,177.0,*****,1049.1 08/31/06,10:32:17,176.7,*****,1049.2 08/31/06,10:32:18,175.6,*****,1049.2 08/31/06,10:32:19,174.2,*****,1049.2 08/31/06,10:32:20,174.0,*****,1049.2 08/31/06,10:32:21,175.1,*****,1049.3 08/31/06,10:32:22,176.6,*****,1049.3 08/31/06,10:32:23,177.9,*****,1049.3 08/31/06,10:32:24,178.0,*****,1049.4 08/31/06,10:32:25,178.5,*****,1049.5 08/31/06,10:32:26,179.9,*****,1049.5 08/31/06,10:32:27,181.5,*****,1049.6 08/31/06,10:32:28,182.7,*****,1049.6 08/31/06,10:32:29,183.7,*****,1049.6 08/31/06,10:32:30,184.8,*****,1049.6 08/31/06,10:32:31,186.3,*****,1049.6 08/31/06,10:32:32,188.0,*****,1049.6 08/31/06,10:32:33,188.7,*****,1049.6 08/31/06,10:32:34,189.1,*****,1049.6 08/31/06,10:32:35,189.4,*****,1049.6 08/31/06,10:32:36,189.8,*****,1049.6 08/31/06,10:32:37,190.3,*****,1049.6 08/31/06,10:32:38,190.7,*****,1049.6 08/31/06,10:32:39,191.6,*****,1049.6 08/31/06,10:32:40,192.3,*****,1049.6 08/31/06,10:32:41,192.8,*****,1049.6 08/31/06,10:32:42,193.4,*****,1049.6 08/31/06,10:32:43,193.6,*****,1049.6 08/31/06,10:32:44,194.2,*****,1049.6 08/31/06,10:32:45,194.5,*****,1049.6 08/31/06,10:32:46,194.8,*****,1049.6 08/31/06,10:32:47,195.2,*****,1049.6 08/31/06,10:32:48,195.5,*****,1049.6 08/31/06,10:32:49,195.9,*****,1049.6 08/31/06,10:32:50,195.9,*****,1049.6 08/31/06,10:32:51,196.2,*****,1049.6 08/31/06,10:32:52,196.3,*****,1049.6 08/31/06,10:32:53,196.4,*****,1049.6 08/31/06,10:32:54,196.6,*****,1049.6 08/31/06,10:32:55,196.8,*****,1049.6 08/31/06,10:32:56,196.8,*****,1049.6 08/31/06,10:32:57,196.9,*****,1049.6 08/31/06,10:32:58,196.9,*****,1049.6 08/31/06,10:32:59,196.9,*****,1049.6 08/31/06,10:33:00,196.9,*****,1049.6 08/31/06,10:33:01,196.8,*****,1049.6 08/31/06,10:33:02,196.7,*****,1049.7 08/31/06,10:33:03,196.6,*****,1049.6 08/31/06,10:33:04,196.6,*****,1049.7 08/31/06,10:33:05,196.3,*****,1049.6 08/31/06,10:33:06,196.1,*****,1049.6 08/31/06,10:33:07,196.0,*****,1049.6 08/31/06,10:33:08,195.8,*****,1049.6 08/31/06,10:33:09,195.7,*****,1049.7 08/31/06,10:33:10,195.8,*****,1049.7 08/31/06,10:33:11,195.5,*****,1049.7 08/31/06,10:33:12,195.3,*****,1049.6 08/31/06,10:33:13,195.3,*****,1049.6 08/31/06,10:33:14,195.0,*****,1049.7 08/31/06,10:33:15,194.9,*****,1049.7 08/31/06,10:33:16,194.8,*****,1049.6 08/31/06,10:33:17,194.9,*****,1049.7 08/31/06,10:33:18,194.7,*****,1049.7 08/31/06,10:33:19,194.4,*****,1049.7 08/31/06,10:33:20,194.3,*****,1049.7 08/31/06,10:33:21,194.3,*****,1049.7 08/31/06,10:33:22,194.2,*****,1049.7 08/31/06,10:33:23,194.1,*****,1049.7 08/31/06,10:33:24,194.1,*****,1049.7 08/31/06,10:33:25,194.0,*****,1049.7 08/31/06,10:33:26,194.0,*****,1049.7 08/31/06,10:33:27,193.9,*****,1049.7 08/31/06,10:33:28,193.9,*****,1049.7 08/31/06,10:33:29,193.8,*****,1049.7 08/31/06,10:33:30,193.6,*****,1049.7 08/31/06,10:33:31,193.7,*****,1049.6 08/31/06,10:33:32,193.7,*****,1049.7 08/31/06,10:33:33,193.6,*****,1049.7 08/31/06,10:33:34,193.6,*****,1049.7 08/31/06,10:33:35,193.4,*****,1049.7 08/31/06,10:33:36,193.5,*****,1049.7 08/31/06,10:33:37,193.6,*****,1049.7 08/31/06,10:33:38,193.6,*****,1049.7 08/31/06,10:33:39,193.4,*****,1049.7 08/31/06,10:33:40,193.5,*****,1049.7 08/31/06,10:33:41,193.4,*****,1049.6 08/31/06,10:33:42,193.4,*****,1049.7 08/31/06,10:33:43,193.4,*****,1049.7 08/31/06,10:33:44,193.4,*****,1049.7 08/31/06,10:33:45,193.6,*****,1049.6 08/31/06,10:33:46,193.5,*****,1049.7 08/31/06,10:33:47,193.5,*****,1049.7 08/31/06,10:33:48,193.4,*****,1049.7 08/31/06,10:33:49,193.4,*****,1049.7 08/31/06,10:33:50,193.3,*****,1049.7 08/31/06,10:33:51,193.4,*****,1049.6 08/31/06,10:33:52,193.4,*****,1049.7 08/31/06,10:33:53,193.4,*****,1049.7 08/31/06,10:33:54,193.5,*****,1049.7 08/31/06,10:33:55,193.5,*****,1049.7 08/31/06,10:33:56,193.4,*****,1049.7 08/31/06,10:33:57,193.2,*****,1049.7 08/31/06,10:33:58,193.3,*****,1049.7 08/31/06,10:33:59,193.4,*****,1049.7 08/31/06,10:34:00,193.5,*****,1049.7 08/31/06,10:34:01,193.3,*****,1049.7 08/31/06,10:34:02,193.3,*****,1049.6 08/31/06,10:34:03,193.1,*****,1049.6 08/31/06,10:34:04,193.3,*****,1049.7 08/31/06,10:34:05,193.3,*****,1049.7 08/31/06,10:34:06,193.3,*****,1049.7 08/31/06,10:34:07,193.2,*****,1049.7 08/31/06,10:34:08,193.2,*****,1049.7 08/31/06,10:34:09,193.1,*****,1049.7 08/31/06,10:34:10,193.2,*****,1049.7 08/31/06,10:34:11,193.1,*****,1049.7 08/31/06,10:34:12,193.2,*****,1049.7 08/31/06,10:34:13,193.3,*****,1049.7 08/31/06,10:34:14,193.2,*****,1049.7 08/31/06,10:34:15,193.1,*****,1049.7 08/31/06,10:34:16,193.1,*****,1049.7 08/31/06,10:34:17,193.1,*****,1049.7 08/31/06,10:34:18,193.2,*****,1049.7 08/31/06,10:34:19,193.0,*****,1049.7 08/31/06,10:34:20,193.0,*****,1049.7 08/31/06,10:34:21,193.0,*****,1049.7 08/31/06,10:34:22,193.0,*****,1049.7 08/31/06,10:34:23,193.0,*****,1049.7 08/31/06,10:34:24,193.0,*****,1049.7 08/31/06,10:34:25,192.9,*****,1049.7 08/31/06,10:34:26,193.0,*****,1049.7 08/31/06,10:34:27,192.9,*****,1049.7 08/31/06,10:34:28,193.1,*****,1049.6 08/31/06,10:34:29,193.1,*****,1049.7 08/31/06,10:34:30,193.4,*****,1049.7 08/31/06,10:34:31,193.5,*****,1049.7 08/31/06,10:34:32,193.4,*****,1049.7 08/31/06,10:34:33,193.1,*****,1049.7 08/31/06,10:34:34,193.1,*****,1049.7 08/31/06,10:34:35,193.1,*****,1049.7 08/31/06,10:34:36,192.9,*****,1049.7 08/31/06,10:34:37,193.1,*****,1049.7 08/31/06,10:34:38,193.2,*****,1049.7 08/31/06,10:34:39,193.3,*****,1049.7 08/31/06,10:34:40,193.4,*****,1049.7 08/31/06,10:34:41,193.2,*****,1049.7 08/31/06,10:34:42,193.2,*****,1049.6 08/31/06,10:34:43,193.0,*****,1049.7 08/31/06,10:34:44,193.1,*****,1049.7 08/31/06,10:34:45,193.2,*****,1049.7 08/31/06,10:34:46,193.4,*****,1049.7 08/31/06,10:34:47,193.4,*****,1049.7 08/31/06,10:34:48,193.3,*****,1049.7 08/31/06,10:34:49,193.2,*****,1049.7 08/31/06,10:34:50,193.2,*****,1049.7 08/31/06,10:34:51,193.2,*****,1049.7 08/31/06,10:34:52,193.4,*****,1049.7 08/31/06,10:34:53,193.4,*****,1049.7 08/31/06,10:34:54,193.3,*****,1049.7 08/31/06,10:34:55,193.3,*****,1049.7 08/31/06,10:34:56,193.0,*****,1049.7 08/31/06,10:34:57,193.1,*****,1049.7 08/31/06,10:34:58,193.1,*****,1049.7 08/31/06,10:34:59,193.1,*****,1049.7 08/31/06,10:35:00,193.3,*****,1049.7 08/31/06,10:35:01,193.0,*****,1049.7 08/31/06,10:35:02,193.6,*****,1049.7 08/31/06,10:35:03,193.9,*****,1049.6 08/31/06,10:35:04,194.2,*****,1049.6 08/31/06,10:35:05,194.3,*****,1049.6 08/31/06,10:35:06,194.5,*****,1049.6 08/31/06,10:35:07,194.2,*****,1049.6 08/31/06,10:35:08,194.1,*****,1049.7 08/31/06,10:35:09,193.9,*****,1049.7 08/31/06,10:35:10,193.6,*****,1049.7 08/31/06,10:35:11,193.5,*****,1049.6 08/31/06,10:35:12,193.4,*****,1049.7 08/31/06,10:35:13,193.3,*****,1049.6 08/31/06,10:35:14,193.3,*****,1049.6 08/31/06,10:35:15,192.6,*****,1049.6 08/31/06,10:35:16,192.8,*****,1049.6 08/31/06,10:35:17,193.3,*****,1049.6 08/31/06,10:35:18,193.4,*****,1049.6 08/31/06,10:35:19,193.5,*****,1049.6 08/31/06,10:35:20,193.0,*****,1049.6 08/31/06,10:35:21,193.0,*****,1049.6 08/31/06,10:35:22,192.6,*****,1049.6 08/31/06,10:35:23,192.3,*****,1049.6 08/31/06,10:35:24,192.4,*****,1049.6 08/31/06,10:35:25,192.4,*****,1049.6 08/31/06,10:35:26,192.4,*****,1049.6 08/31/06,10:35:27,192.4,*****,1049.6 08/31/06,10:35:28,192.2,*****,1049.6 08/31/06,10:35:29,192.3,*****,1049.6 08/31/06,10:35:30,192.7,*****,1049.6 08/31/06,10:35:31,192.5,*****,1049.6 08/31/06,10:35:32,192.0,*****,1049.6 08/31/06,10:35:33,192.1,*****,1049.7 08/31/06,10:35:34,193.2,*****,1049.7 08/31/06,10:35:35,193.6,*****,1049.7 08/31/06,10:35:36,193.4,*****,1049.7 08/31/06,10:35:37,193.0,*****,1049.7 08/31/06,10:35:38,192.5,*****,1049.7 08/31/06,10:35:39,192.1,*****,1049.7 08/31/06,10:35:40,191.8,*****,1049.7 08/31/06,10:35:41,191.8,*****,1049.7 08/31/06,10:35:42,192.1,*****,1049.7 08/31/06,10:35:43,192.1,*****,1049.7 08/31/06,10:35:44,192.3,*****,1049.6 08/31/06,10:35:45,192.3,*****,1049.7 08/31/06,10:35:46,192.3,*****,1049.7 08/31/06,10:35:47,191.9,*****,1049.7 08/31/06,10:35:48,191.7,*****,1049.7 08/31/06,10:35:49,191.7,*****,1049.7 08/31/06,10:35:50,191.7,*****,1049.7 08/31/06,10:35:51,191.7,*****,1049.7 08/31/06,10:35:52,191.6,*****,1049.7 08/31/06,10:35:53,191.4,*****,1049.7 08/31/06,10:35:54,191.5,*****,1049.7 08/31/06,10:35:55,191.8,*****,1049.7 08/31/06,10:35:56,191.7,*****,1049.7 08/31/06,10:35:57,191.9,*****,1049.7 08/31/06,10:35:58,192.0,*****,1049.7 08/31/06,10:35:59,192.1,*****,1049.7 08/31/06,10:36:00,191.8,*****,1049.7 08/31/06,10:36:01,192.0,*****,1049.7 08/31/06,10:36:02,191.7,*****,1049.7 08/31/06,10:36:03,191.9,*****,1049.7 08/31/06,10:36:04,191.8,*****,1049.7 08/31/06,10:36:05,191.8,*****,1049.7 08/31/06,10:36:06,191.7,*****,1049.7 08/31/06,10:36:07,191.9,*****,1049.7 08/31/06,10:36:08,192.0,*****,1049.7 08/31/06,10:36:09,191.9,*****,1049.7 08/31/06,10:36:10,192.1,*****,1049.7 08/31/06,10:36:11,192.4,*****,1049.7 08/31/06,10:36:12,192.6,*****,1049.7 08/31/06,10:36:13,192.5,*****,1049.7 08/31/06,10:36:14,192.4,*****,1049.7 08/31/06,10:36:15,192.1,*****,1049.7 08/31/06,10:36:16,192.1,*****,1049.7 08/31/06,10:36:17,191.9,*****,1049.7 08/31/06,10:36:18,191.9,*****,1049.7 08/31/06,10:36:19,191.7,*****,1049.7 08/31/06,10:36:20,191.7,*****,1049.7 08/31/06,10:36:21,191.8,*****,1049.7 08/31/06,10:36:22,191.8,*****,1049.7 08/31/06,10:36:23,191.9,*****,1049.7 08/31/06,10:36:24,192.2,*****,1049.7 08/31/06,10:36:25,192.2,*****,1049.7 08/31/06,10:36:26,192.3,*****,1049.7 08/31/06,10:36:27,192.2,*****,1049.7 08/31/06,10:36:28,192.2,*****,1049.7 08/31/06,10:36:29,192.1,*****,1049.7 08/31/06,10:36:30,192.0,*****,1049.7 08/31/06,10:36:31,191.9,*****,1049.7 08/31/06,10:36:32,191.8,*****,1049.7 08/31/06,10:36:33,191.8,*****,1049.7 08/31/06,10:36:34,191.8,*****,1049.7 08/31/06,10:36:35,191.8,*****,1049.7 08/31/06,10:36:36,191.9,*****,1049.7 08/31/06,10:36:37,192.0,*****,1049.7 08/31/06,10:36:38,192.1,*****,1049.7 08/31/06,10:36:39,192.0,*****,1049.7 08/31/06,10:36:40,192.1,*****,1049.7 08/31/06,10:36:41,192.1,*****,1049.7 08/31/06,10:36:42,192.1,*****,1049.7 08/31/06,10:36:43,192.1,*****,1049.7 08/31/06,10:36:44,192.0,*****,1049.7 08/31/06,10:36:45,191.9,*****,1049.7 08/31/06,10:36:46,191.9,*****,1049.7 08/31/06,10:36:47,191.9,*****,1049.7 08/31/06,10:36:48,191.8,*****,1049.7 08/31/06,10:36:49,191.9,*****,1049.7 08/31/06,10:36:50,192.1,*****,1049.7 08/31/06,10:36:51,192.0,*****,1049.7 08/31/06,10:36:52,192.1,*****,1049.7 08/31/06,10:36:53,192.2,*****,1049.7 08/31/06,10:36:54,192.1,*****,1049.7 08/31/06,10:36:55,192.0,*****,1049.7 08/31/06,10:36:56,192.0,*****,1049.7 08/31/06,10:36:57,192.1,*****,1049.7 08/31/06,10:36:58,191.9,*****,1049.7 08/31/06,10:36:59,192.0,*****,1049.7 08/31/06,10:37:00,191.9,*****,1049.7 08/31/06,10:37:01,191.8,*****,1049.7 08/31/06,10:37:02,191.7,*****,1049.7 08/31/06,10:37:03,191.8,*****,1049.7 08/31/06,10:37:04,191.9,*****,1049.7 08/31/06,10:37:05,192.0,*****,1049.7 08/31/06,10:37:06,191.8,*****,1049.7 08/31/06,10:37:07,192.0,*****,1049.7 08/31/06,10:37:08,191.7,*****,1049.7 08/31/06,10:37:09,192.0,*****,1049.7 08/31/06,10:37:10,191.9,*****,1049.7 08/31/06,10:37:11,192.0,*****,1049.7 08/31/06,10:37:12,191.9,*****,1049.7 08/31/06,10:37:13,191.5,*****,1049.6 08/31/06,10:37:14,191.7,*****,1049.6 08/31/06,10:37:15,191.6,*****,1049.6 08/31/06,10:37:16,191.3,*****,1049.6 08/31/06,10:37:17,191.4,*****,1049.5 08/31/06,10:37:18,191.4,*****,1049.5 08/31/06,10:37:19,191.1,*****,1049.5 08/31/06,10:37:20,190.6,*****,1049.4 08/31/06,10:37:21,190.7,*****,1049.3 08/31/06,10:37:22,191.0,*****,1049.2 08/31/06,10:37:23,190.9,*****,1049.2 08/31/06,10:37:24,190.5,*****,1049.1 08/31/06,10:37:25,189.8,*****,1049.0 08/31/06,10:37:26,189.6,*****,1048.9 08/31/06,10:37:27,189.9,*****,1048.8 08/31/06,10:37:28,190.3,*****,1048.8 08/31/06,10:37:29,190.8,*****,1048.8 08/31/06,10:37:30,190.7,*****,1048.7 08/31/06,10:37:31,190.8,*****,1048.7 08/31/06,10:37:32,190.9,*****,1048.7 08/31/06,10:37:33,191.2,*****,1048.7 08/31/06,10:37:34,191.4,*****,1048.6 08/31/06,10:37:35,191.5,*****,1048.6 08/31/06,10:37:36,191.5,*****,1048.6 08/31/06,10:37:37,191.5,*****,1048.6 08/31/06,10:37:38,191.6,*****,1048.6 08/31/06,10:37:39,192.1,*****,1048.6 08/31/06,10:37:40,192.2,*****,1048.6 08/31/06,10:37:41,192.5,*****,1048.5 08/31/06,10:37:42,193.1,*****,1048.5 08/31/06,10:37:43,193.5,*****,1048.5 08/31/06,10:37:44,193.7,*****,1048.6 08/31/06,10:37:45,194.0,*****,1048.6 08/31/06,10:37:46,194.5,*****,1048.6 08/31/06,10:37:47,195.7,*****,1048.6 08/31/06,10:37:48,196.6,*****,1048.6 08/31/06,10:37:49,197.1,*****,1048.7 08/31/06,10:37:50,197.4,*****,1048.7 08/31/06,10:37:51,197.5,*****,1048.8 08/31/06,10:37:52,198.1,*****,1048.8 08/31/06,10:37:53,198.7,*****,1048.9 08/31/06,10:37:54,199.4,*****,1048.9 08/31/06,10:37:55,199.7,*****,1048.9 08/31/06,10:37:56,199.8,*****,1048.9 08/31/06,10:37:57,200.7,*****,1048.9 08/31/06,10:37:58,201.3,*****,1048.9 08/31/06,10:37:59,202.0,*****,1048.9 08/31/06,10:38:00,202.4,*****,1048.9 08/31/06,10:38:01,202.8,*****,1048.9 08/31/06,10:38:02,203.2,*****,1048.9 08/31/06,10:38:03,203.7,*****,1048.9 08/31/06,10:38:04,203.9,*****,1048.9 08/31/06,10:38:05,204.2,*****,1048.9 08/31/06,10:38:06,204.4,*****,1048.9 08/31/06,10:38:07,204.6,*****,1048.9 08/31/06,10:38:08,204.6,*****,1048.9 08/31/06,10:38:09,204.5,*****,1048.9 08/31/06,10:38:10,204.8,*****,1048.9 08/31/06,10:38:11,204.7,*****,1048.9 08/31/06,10:38:12,204.7,*****,1048.9 08/31/06,10:38:13,204.6,*****,1048.9 08/31/06,10:38:14,204.5,*****,1048.9 08/31/06,10:38:15,204.4,*****,1048.9 08/31/06,10:38:16,204.2,*****,1048.9 08/31/06,10:38:17,204.1,*****,1048.9 08/31/06,10:38:18,204.1,*****,1048.9 08/31/06,10:38:19,204.0,*****,1048.9 08/31/06,10:38:20,204.0,*****,1048.9 08/31/06,10:38:21,203.7,*****,1048.9 08/31/06,10:38:22,203.8,*****,1048.9 08/31/06,10:38:23,203.7,*****,1048.9 08/31/06,10:38:24,203.7,*****,1048.9 08/31/06,10:38:25,203.6,*****,1048.9 08/31/06,10:38:26,203.5,*****,1048.9 08/31/06,10:38:27,203.5,*****,1048.9 08/31/06,10:38:28,203.4,*****,1048.9 08/31/06,10:38:29,203.2,*****,1048.9 08/31/06,10:38:30,203.3,*****,1048.9 08/31/06,10:38:31,203.3,*****,1048.9 08/31/06,10:38:32,203.1,*****,1048.9 08/31/06,10:38:33,203.4,*****,1048.9 08/31/06,10:38:34,203.3,*****,1048.9 08/31/06,10:38:35,203.3,*****,1048.9 08/31/06,10:38:36,203.3,*****,1048.9 08/31/06,10:38:37,203.4,*****,1048.9 08/31/06,10:38:38,203.5,*****,1048.9 08/31/06,10:38:39,203.5,*****,1048.9 08/31/06,10:38:40,203.4,*****,1048.9 08/31/06,10:38:41,203.4,*****,1048.9 08/31/06,10:38:42,203.4,*****,1048.9 08/31/06,10:38:43,203.3,*****,1048.9 08/31/06,10:38:44,203.4,*****,1048.9 08/31/06,10:38:45,203.6,*****,1048.9 08/31/06,10:38:46,203.4,*****,1048.9 08/31/06,10:38:47,203.4,*****,1048.9 08/31/06,10:38:48,203.3,*****,1048.9 08/31/06,10:38:49,203.3,*****,1048.9 08/31/06,10:38:50,203.2,*****,1048.9 08/31/06,10:38:51,202.9,*****,1048.9 08/31/06,10:38:52,202.9,*****,1048.9 08/31/06,10:38:53,202.8,*****,1048.9 08/31/06,10:38:54,202.8,*****,1048.9 08/31/06,10:38:55,202.7,*****,1048.9 08/31/06,10:38:56,202.7,*****,1048.9 08/31/06,10:38:57,202.8,*****,1048.9 08/31/06,10:38:58,202.7,*****,1048.9 08/31/06,10:38:59,202.7,*****,1048.9 08/31/06,10:39:00,202.7,*****,1048.9 08/31/06,10:39:01,202.7,*****,1048.9 08/31/06,10:39:02,202.8,*****,1048.9 08/31/06,10:39:03,202.7,*****,1048.9 08/31/06,10:39:04,202.8,*****,1048.9 08/31/06,10:39:05,202.8,*****,1048.9 08/31/06,10:39:06,202.9,*****,1048.9 08/31/06,10:39:07,202.8,*****,1048.9 08/31/06,10:39:08,202.5,*****,1048.9 08/31/06,10:39:09,202.5,*****,1048.9 08/31/06,10:39:10,201.8,*****,1049.0 08/31/06,10:39:11,201.5,*****,1049.0 08/31/06,10:39:12,202.2,*****,1048.9 08/31/06,10:39:13,202.5,*****,1048.9 08/31/06,10:39:14,202.0,*****,1049.0 08/31/06,10:39:15,201.0,*****,1049.0 08/31/06,10:39:16,201.2,*****,1048.9 08/31/06,10:39:17,201.2,*****,1048.9 08/31/06,10:39:18,201.5,*****,1048.9 08/31/06,10:39:19,201.6,*****,1049.0 08/31/06,10:39:20,201.8,*****,1049.0 08/31/06,10:39:21,202.1,*****,1049.0 08/31/06,10:39:22,201.8,*****,1048.9 08/31/06,10:39:23,201.6,*****,1048.9 08/31/06,10:39:24,201.8,*****,1049.0 08/31/06,10:39:25,201.6,*****,1049.0 08/31/06,10:39:26,201.4,*****,1049.0 08/31/06,10:39:27,201.6,*****,1049.0 08/31/06,10:39:28,201.8,*****,1049.0 08/31/06,10:39:29,201.5,*****,1049.0 08/31/06,10:39:30,201.5,*****,1049.0 08/31/06,10:39:31,201.6,*****,1049.0 08/31/06,10:39:32,201.8,*****,1049.0 08/31/06,10:39:33,201.9,*****,1049.0 08/31/06,10:39:34,202.0,*****,1049.0 08/31/06,10:39:35,202.1,*****,1049.0 08/31/06,10:39:36,202.0,*****,1049.0 08/31/06,10:39:37,202.0,*****,1049.0 08/31/06,10:39:38,201.8,*****,1049.0 08/31/06,10:39:39,201.8,*****,1049.0 08/31/06,10:39:40,201.7,*****,1049.0 08/31/06,10:39:41,201.8,*****,1049.0 08/31/06,10:39:42,201.7,*****,1049.0 08/31/06,10:39:43,201.7,*****,1049.0 08/31/06,10:39:44,201.7,*****,1049.0 08/31/06,10:39:45,201.7,*****,1049.0 08/31/06,10:39:46,201.8,*****,1049.0 08/31/06,10:39:47,201.8,*****,1049.0 08/31/06,10:39:48,201.8,*****,1049.0 08/31/06,10:39:49,201.8,*****,1049.0 08/31/06,10:39:50,201.8,*****,1049.0 08/31/06,10:39:51,201.9,*****,1049.0 08/31/06,10:39:52,201.8,*****,1048.9 08/31/06,10:39:53,201.9,*****,1048.9 08/31/06,10:39:54,202.0,*****,1049.0 08/31/06,10:39:55,202.2,*****,1048.9 08/31/06,10:39:56,202.4,*****,1048.9 08/31/06,10:39:57,202.7,*****,1048.9 08/31/06,10:39:58,203.1,*****,1048.9 08/31/06,10:39:59,203.1,*****,1048.9 08/31/06,10:40:00,203.2,*****,1048.9 08/31/06,10:40:01,203.1,*****,1048.9 08/31/06,10:40:02,202.9,*****,1048.9 08/31/06,10:40:03,202.6,*****,1048.9 08/31/06,10:40:04,202.6,*****,1049.0 08/31/06,10:40:05,202.5,*****,1049.0 08/31/06,10:40:06,202.5,*****,1049.0 08/31/06,10:40:07,202.7,*****,1048.9 08/31/06,10:40:08,202.6,*****,1048.9 08/31/06,10:40:09,203.1,*****,1048.9 08/31/06,10:40:10,203.4,*****,1048.9 08/31/06,10:40:11,202.8,*****,1048.9 08/31/06,10:40:12,202.8,*****,1048.9 08/31/06,10:40:13,203.5,*****,1048.9 08/31/06,10:40:14,203.9,*****,1048.9 08/31/06,10:40:15,203.9,*****,1048.9 08/31/06,10:40:16,203.8,*****,1048.9 08/31/06,10:40:17,203.3,*****,1048.9 08/31/06,10:40:18,203.1,*****,1049.0 08/31/06,10:40:19,202.8,*****,1049.0 08/31/06,10:40:20,202.6,*****,1049.0 08/31/06,10:40:21,202.5,*****,1049.0 08/31/06,10:40:22,202.1,*****,1049.0 08/31/06,10:40:23,202.2,*****,1049.0 08/31/06,10:40:24,202.0,*****,1048.9 08/31/06,10:40:25,202.0,*****,1048.9 08/31/06,10:40:26,202.5,*****,1049.0 08/31/06,10:40:27,202.7,*****,1049.0 08/31/06,10:40:28,202.8,*****,1049.0 08/31/06,10:40:29,202.6,*****,1049.0 08/31/06,10:40:30,202.3,*****,1048.9 08/31/06,10:40:31,202.2,*****,1048.9 08/31/06,10:40:32,202.0,*****,1049.0 08/31/06,10:40:33,201.9,*****,1049.0 08/31/06,10:40:34,201.7,*****,1049.0 08/31/06,10:40:35,201.7,*****,1049.0 08/31/06,10:40:36,201.6,*****,1049.0 08/31/06,10:40:37,201.9,*****,1049.0 08/31/06,10:40:38,201.8,*****,1048.9 08/31/06,10:40:39,202.1,*****,1048.9 08/31/06,10:40:40,202.2,*****,1049.0 08/31/06,10:40:41,202.2,*****,1049.0 08/31/06,10:40:42,202.3,*****,1048.9 08/31/06,10:40:43,202.3,*****,1049.0 08/31/06,10:40:44,202.2,*****,1049.0 08/31/06,10:40:45,202.2,*****,1048.9 08/31/06,10:40:46,202.1,*****,1049.0 08/31/06,10:40:47,201.9,*****,1049.0 08/31/06,10:40:48,201.8,*****,1049.0 08/31/06,10:40:49,201.9,*****,1049.0 08/31/06,10:40:50,202.1,*****,1048.9 08/31/06,10:40:51,201.9,*****,1049.0 08/31/06,10:40:52,202.0,*****,1049.0 08/31/06,10:40:53,202.1,*****,1049.0 08/31/06,10:40:54,202.1,*****,1048.9 08/31/06,10:40:55,202.2,*****,1048.9 08/31/06,10:40:56,202.4,*****,1049.0 08/31/06,10:40:57,202.6,*****,1049.0 08/31/06,10:40:58,202.4,*****,1049.0 08/31/06,10:40:59,202.5,*****,1049.0 08/31/06,10:41:00,202.6,*****,1049.0 08/31/06,10:41:01,202.7,*****,1049.0 08/31/06,10:41:02,202.7,*****,1049.0 08/31/06,10:41:03,202.8,*****,1049.0 08/31/06,10:41:04,203.1,*****,1049.0 08/31/06,10:41:05,203.3,*****,1048.9 08/31/06,10:41:06,203.6,*****,1049.0 08/31/06,10:41:07,203.5,*****,1048.9 08/31/06,10:41:08,203.7,*****,1048.9 08/31/06,10:41:09,203.7,*****,1048.9 08/31/06,10:41:10,203.5,*****,1048.9 08/31/06,10:41:11,203.5,*****,1049.0 08/31/06,10:41:12,203.1,*****,1049.0 08/31/06,10:41:13,202.6,*****,1049.0 08/31/06,10:41:14,202.2,*****,1049.0 08/31/06,10:41:15,201.9,*****,1049.0 08/31/06,10:41:16,201.7,*****,1049.0 08/31/06,10:41:17,201.6,*****,1049.0 08/31/06,10:41:18,201.9,*****,1049.0 08/31/06,10:41:19,201.9,*****,1049.0 08/31/06,10:41:20,201.9,*****,1049.0 08/31/06,10:41:21,201.8,*****,1049.0 08/31/06,10:41:22,201.9,*****,1049.0 08/31/06,10:41:23,202.0,*****,1049.0 08/31/06,10:41:24,202.1,*****,1049.0 08/31/06,10:41:25,202.2,*****,1049.0 08/31/06,10:41:26,202.3,*****,1049.0 08/31/06,10:41:27,202.3,*****,1049.0 08/31/06,10:41:28,202.1,*****,1049.0 08/31/06,10:41:29,202.2,*****,1049.0 08/31/06,10:41:30,202.2,*****,1049.0 08/31/06,10:41:31,202.2,*****,1049.0 08/31/06,10:41:32,202.2,*****,1049.0 08/31/06,10:41:33,202.3,*****,1049.0 08/31/06,10:41:34,202.3,*****,1048.9 08/31/06,10:41:35,202.1,*****,1049.0 08/31/06,10:41:36,202.2,*****,1049.0 08/31/06,10:41:37,202.4,*****,1049.0 08/31/06,10:41:38,202.3,*****,1049.0 08/31/06,10:41:39,202.5,*****,1049.0 08/31/06,10:41:40,202.3,*****,1049.0 08/31/06,10:41:41,202.3,*****,1049.0 08/31/06,10:41:42,202.2,*****,1049.0 08/31/06,10:41:43,202.3,*****,1049.0 08/31/06,10:41:44,202.3,*****,1049.0 08/31/06,10:41:45,202.4,*****,1049.0 08/31/06,10:41:46,202.3,*****,1049.0 08/31/06,10:41:47,202.3,*****,1049.0 08/31/06,10:41:48,202.2,*****,1049.0 08/31/06,10:41:49,202.3,*****,1049.0 08/31/06,10:41:50,202.2,*****,1049.0 08/31/06,10:41:51,202.3,*****,1049.0 08/31/06,10:41:52,202.2,*****,1049.0 08/31/06,10:41:53,202.1,*****,1049.0 08/31/06,10:41:54,202.3,*****,1049.0 08/31/06,10:41:55,202.3,*****,1049.0 08/31/06,10:41:56,202.3,*****,1049.0 08/31/06,10:41:57,202.3,*****,1049.0 08/31/06,10:41:58,202.3,*****,1049.0 08/31/06,10:41:59,202.3,*****,1049.0 08/31/06,10:42:00,202.3,*****,1049.0 08/31/06,10:42:01,202.3,*****,1049.0 08/31/06,10:42:02,202.2,*****,1049.0 08/31/06,10:42:03,202.3,*****,1049.0 08/31/06,10:42:04,202.3,*****,1049.0 08/31/06,10:42:05,202.2,*****,1049.0 08/31/06,10:42:06,202.2,*****,1049.0 08/31/06,10:42:07,202.3,*****,1049.0 08/31/06,10:42:08,202.4,*****,1049.0 08/31/06,10:42:09,202.4,*****,1049.0 08/31/06,10:42:10,202.2,*****,1049.0 08/31/06,10:42:11,202.4,*****,1049.0 08/31/06,10:42:12,202.2,*****,1049.0 08/31/06,10:42:13,202.4,*****,1049.0 08/31/06,10:42:14,202.1,*****,1049.0 08/31/06,10:42:15,202.3,*****,1049.0 08/31/06,10:42:16,202.3,*****,1049.0 08/31/06,10:42:17,202.4,*****,1049.0 08/31/06,10:42:18,202.4,*****,1049.0 08/31/06,10:42:19,202.2,*****,1049.0 08/31/06,10:42:20,202.3,*****,1049.0 08/31/06,10:42:21,202.4,*****,1049.0 08/31/06,10:42:22,202.4,*****,1049.0 08/31/06,10:42:23,202.4,*****,1049.0 08/31/06,10:42:24,202.4,*****,1049.0 08/31/06,10:42:25,202.3,*****,1049.0 08/31/06,10:42:26,202.3,*****,1049.0 08/31/06,10:42:27,202.3,*****,1049.0 08/31/06,10:42:28,202.3,*****,1049.0 08/31/06,10:42:29,202.3,*****,1049.0 08/31/06,10:42:30,202.4,*****,1049.0 08/31/06,10:42:31,202.3,*****,1049.0 08/31/06,10:42:32,202.3,*****,1049.0 08/31/06,10:42:33,202.3,*****,1049.0 08/31/06,10:42:34,202.3,*****,1049.0 08/31/06,10:42:35,202.2,*****,1049.0 08/31/06,10:42:36,202.3,*****,1049.0 08/31/06,10:42:37,202.3,*****,1049.0 08/31/06,10:42:38,202.3,*****,1049.0 08/31/06,10:42:39,202.4,*****,1049.0 08/31/06,10:42:40,202.3,*****,1049.0 08/31/06,10:42:41,202.4,*****,1049.0 08/31/06,10:42:42,202.4,*****,1049.0 08/31/06,10:42:43,202.5,*****,1049.0 08/31/06,10:42:44,202.3,*****,1049.0 08/31/06,10:42:45,202.3,*****,1049.0 08/31/06,10:42:46,202.4,*****,1049.0 08/31/06,10:42:47,202.4,*****,1049.0 08/31/06,10:42:48,202.4,*****,1049.0 08/31/06,10:42:49,202.5,*****,1049.0 08/31/06,10:42:50,202.3,*****,1049.0 08/31/06,10:42:51,202.3,*****,1049.0 08/31/06,10:42:52,202.4,*****,1049.0 08/31/06,10:42:53,202.2,*****,1049.0 08/31/06,10:42:54,202.3,*****,1049.0 08/31/06,10:42:55,202.2,*****,1049.0 08/31/06,10:42:56,202.3,*****,1049.0 08/31/06,10:42:57,202.4,*****,1049.0 08/31/06,10:42:58,202.4,*****,1049.0 08/31/06,10:42:59,202.3,*****,1049.0 08/31/06,10:43:00,202.5,*****,1049.0 08/31/06,10:43:01,202.4,*****,1049.0 08/31/06,10:43:02,202.4,*****,1049.0 08/31/06,10:43:03,202.2,*****,1049.0 08/31/06,10:43:04,202.3,*****,1049.0 08/31/06,10:43:05,202.3,*****,1049.0 08/31/06,10:43:06,202.3,*****,1049.0 08/31/06,10:43:07,202.2,*****,1049.0 08/31/06,10:43:08,202.3,*****,1049.0 08/31/06,10:43:09,202.5,*****,1049.0 08/31/06,10:43:10,202.6,*****,1049.0 08/31/06,10:43:11,202.6,*****,1049.0 08/31/06,10:43:12,202.6,*****,1049.0 08/31/06,10:43:13,202.3,*****,1049.0 08/31/06,10:43:14,202.3,*****,1049.0 08/31/06,10:43:15,202.4,*****,1049.0 08/31/06,10:43:16,202.3,*****,1049.0 08/31/06,10:43:17,202.4,*****,1049.0 08/31/06,10:43:18,202.3,*****,1048.9 08/31/06,10:43:19,202.5,*****,1049.0 08/31/06,10:43:20,202.4,*****,1049.0 08/31/06,10:43:21,202.3,*****,1049.0 08/31/06,10:43:22,202.3,*****,1049.0 08/31/06,10:43:23,202.3,*****,1049.0 08/31/06,10:43:24,202.3,*****,1049.0 08/31/06,10:43:25,202.3,*****,1049.0 08/31/06,10:43:26,202.3,*****,1049.0 08/31/06,10:43:27,202.4,*****,1049.0 08/31/06,10:43:28,202.3,*****,1049.0 08/31/06,10:43:29,202.3,*****,1049.0 08/31/06,10:43:30,202.4,*****,1049.0 08/31/06,10:43:31,202.2,*****,1049.0 08/31/06,10:43:32,202.3,*****,1049.0 08/31/06,10:43:33,202.3,*****,1049.0 08/31/06,10:43:34,202.4,*****,1049.0 08/31/06,10:43:35,202.4,*****,1049.0 08/31/06,10:43:36,202.3,*****,1049.0 08/31/06,10:43:37,202.3,*****,1049.0 08/31/06,10:43:38,202.4,*****,1049.0 08/31/06,10:43:39,202.5,*****,1049.0 08/31/06,10:43:40,202.4,*****,1049.0 08/31/06,10:43:41,202.3,*****,1049.0 08/31/06,10:43:42,202.5,*****,1049.0 08/31/06,10:43:43,202.4,*****,1049.0 08/31/06,10:43:44,202.3,*****,1049.0 08/31/06,10:43:45,202.4,*****,1049.0 08/31/06,10:43:46,202.3,*****,1049.0 08/31/06,10:43:47,202.2,*****,1049.0 08/31/06,10:43:48,202.4,*****,1049.0 08/31/06,10:43:49,202.5,*****,1049.0 08/31/06,10:43:50,202.3,*****,1049.0 08/31/06,10:43:51,202.3,*****,1049.0 08/31/06,10:43:52,202.2,*****,1049.0 08/31/06,10:43:53,202.2,*****,1049.0 08/31/06,10:43:54,202.3,*****,1049.0 08/31/06,10:43:55,202.4,*****,1049.0 08/31/06,10:43:56,202.3,*****,1049.0 08/31/06,10:43:57,202.4,*****,1049.0 08/31/06,10:43:58,202.4,*****,1049.0 08/31/06,10:43:59,202.4,*****,1049.0 08/31/06,10:44:00,202.4,*****,1049.0 08/31/06,10:44:01,202.5,*****,1049.0 08/31/06,10:44:02,202.3,*****,1049.0 08/31/06,10:44:03,202.4,*****,1049.0 08/31/06,10:44:04,202.7,*****,1049.0 08/31/06,10:44:05,202.4,*****,1049.0 08/31/06,10:44:06,202.7,*****,1049.0 08/31/06,10:44:07,202.8,*****,1049.0 08/31/06,10:44:08,202.5,*****,1049.0 08/31/06,10:44:09,202.6,*****,1049.0 08/31/06,10:44:10,202.4,*****,1049.0 08/31/06,10:44:11,202.5,*****,1049.0 08/31/06,10:44:12,202.3,*****,1049.0 08/31/06,10:44:13,202.4,*****,1049.0 08/31/06,10:44:14,202.3,*****,1049.0 08/31/06,10:44:15,202.2,*****,1049.0 08/31/06,10:44:16,202.3,*****,1049.0 08/31/06,10:44:17,202.3,*****,1049.0 08/31/06,10:44:18,202.6,*****,1049.0 08/31/06,10:44:19,202.7,*****,1048.9 08/31/06,10:44:20,202.8,*****,1048.9 08/31/06,10:44:21,203.0,*****,1048.9 08/31/06,10:44:22,203.0,*****,1049.0 08/31/06,10:44:23,202.8,*****,1049.0 08/31/06,10:44:24,202.8,*****,1048.9 08/31/06,10:44:25,202.7,*****,1048.9 08/31/06,10:44:26,202.7,*****,1049.0 08/31/06,10:44:27,202.5,*****,1048.9 08/31/06,10:44:28,202.5,*****,1048.9 08/31/06,10:44:29,202.6,*****,1049.0 08/31/06,10:44:30,202.7,*****,1048.9 08/31/06,10:44:31,202.6,*****,1048.9 08/31/06,10:44:32,202.7,*****,1049.0 08/31/06,10:44:33,202.8,*****,1049.0 08/31/06,10:44:34,202.8,*****,1049.0 08/31/06,10:44:35,202.9,*****,1049.0 08/31/06,10:44:36,202.7,*****,1049.0 08/31/06,10:44:37,202.6,*****,1049.0 08/31/06,10:44:38,202.7,*****,1049.0 08/31/06,10:44:39,202.7,*****,1049.0 08/31/06,10:44:40,202.5,*****,1049.0 08/31/06,10:44:41,202.7,*****,1049.0 08/31/06,10:44:42,202.6,*****,1049.0 08/31/06,10:44:43,202.8,*****,1048.9 08/31/06,10:44:44,202.8,*****,1049.0 08/31/06,10:44:45,202.8,*****,1049.0 08/31/06,10:44:46,202.7,*****,1049.0 08/31/06,10:44:47,202.6,*****,1049.0 08/31/06,10:44:48,202.6,*****,1048.9 08/31/06,10:44:49,202.7,*****,1049.0 08/31/06,10:44:50,202.8,*****,1049.0 08/31/06,10:44:51,202.5,*****,1049.0 08/31/06,10:44:52,202.8,*****,1049.0 08/31/06,10:44:53,202.5,*****,1049.0 08/31/06,10:44:54,202.8,*****,1049.0 08/31/06,10:44:55,202.7,*****,1049.0 08/31/06,10:44:56,202.7,*****,1048.9 08/31/06,10:44:57,202.8,*****,1048.9 08/31/06,10:44:58,202.7,*****,1048.9 08/31/06,10:44:59,202.8,*****,1049.0 08/31/06,10:45:00,202.6,*****,1049.0 08/31/06,10:45:01,202.6,*****,1049.0 08/31/06,10:45:02,202.6,*****,1049.0 08/31/06,10:45:03,202.7,*****,1049.0 08/31/06,10:45:04,202.6,*****,1048.9 08/31/06,10:45:05,202.8,*****,1049.0 08/31/06,10:45:06,202.7,*****,1049.0 08/31/06,10:45:07,202.7,*****,1049.0 08/31/06,10:45:08,202.6,*****,1048.9 08/31/06,10:45:09,202.7,*****,1049.0 08/31/06,10:45:10,202.6,*****,1048.9 08/31/06,10:45:11,202.9,*****,1048.9 08/31/06,10:45:12,202.6,*****,1049.0 08/31/06,10:45:13,202.7,*****,1048.9 08/31/06,10:45:14,202.8,*****,1049.0 08/31/06,10:45:15,202.8,*****,1049.0 08/31/06,10:45:16,202.6,*****,1049.0 08/31/06,10:45:17,202.6,*****,1049.0 08/31/06,10:45:18,202.4,*****,1049.0 08/31/06,10:45:19,202.4,*****,1049.0 08/31/06,10:45:20,202.4,*****,1049.0 08/31/06,10:45:21,202.3,*****,1049.0 08/31/06,10:45:22,202.3,*****,1049.0 08/31/06,10:45:23,202.5,*****,1048.9 08/31/06,10:45:24,202.4,*****,1049.0 08/31/06,10:45:25,202.5,*****,1049.0 08/31/06,10:45:26,202.6,*****,1049.0 08/31/06,10:45:27,202.6,*****,1049.0 08/31/06,10:45:28,202.6,*****,1049.0 08/31/06,10:45:29,202.7,*****,1049.0 08/31/06,10:45:30,202.6,*****,1049.0 08/31/06,10:45:31,202.6,*****,1049.0 08/31/06,10:45:32,202.6,*****,1049.0 08/31/06,10:45:33,202.7,*****,1049.0 08/31/06,10:45:34,202.6,*****,1049.0 08/31/06,10:45:35,202.5,*****,1049.0 08/31/06,10:45:36,202.6,*****,1049.0 08/31/06,10:45:37,202.7,*****,1049.0 08/31/06,10:45:38,202.6,*****,1049.0 08/31/06,10:45:39,202.5,*****,1049.0 08/31/06,10:45:40,202.3,*****,1049.0 08/31/06,10:45:41,202.2,*****,1049.0 08/31/06,10:45:42,202.4,*****,1049.0 08/31/06,10:45:43,202.4,*****,1049.0 08/31/06,10:45:44,202.6,*****,1049.0 08/31/06,10:45:45,202.7,*****,1048.9 08/31/06,10:45:46,202.7,*****,1049.0 08/31/06,10:45:47,202.8,*****,1048.9 08/31/06,10:45:48,202.7,*****,1049.0 08/31/06,10:45:49,202.6,*****,1049.0 08/31/06,10:45:50,202.6,*****,1049.0 08/31/06,10:45:51,202.8,*****,1049.0 08/31/06,10:45:52,202.6,*****,1049.0 08/31/06,10:45:53,202.5,*****,1048.9 08/31/06,10:45:54,202.5,*****,1048.9 08/31/06,10:45:55,202.4,*****,1048.9 08/31/06,10:45:56,202.6,*****,1049.0 08/31/06,10:45:57,202.8,*****,1049.0 08/31/06,10:45:58,202.7,*****,1049.0 08/31/06,10:45:59,202.8,*****,1049.0 08/31/06,10:46:00,202.8,*****,1048.9 08/31/06,10:46:01,202.9,*****,1048.9 08/31/06,10:46:02,202.8,*****,1048.9 08/31/06,10:46:03,202.8,*****,1048.9 08/31/06,10:46:04,202.7,*****,1048.9 08/31/06,10:46:05,202.7,*****,1048.9 08/31/06,10:46:06,202.7,*****,1048.9 08/31/06,10:46:07,202.7,*****,1048.9 08/31/06,10:46:08,202.9,*****,1048.9 08/31/06,10:46:09,202.7,*****,1049.0 08/31/06,10:46:10,202.7,*****,1049.0 08/31/06,10:46:11,202.8,*****,1048.9 08/31/06,10:46:12,202.8,*****,1049.0 08/31/06,10:46:13,202.7,*****,1049.0 08/31/06,10:46:14,202.7,*****,1049.0 08/31/06,10:46:15,202.5,*****,1048.9 08/31/06,10:46:16,202.8,*****,1048.9 08/31/06,10:46:17,202.6,*****,1049.0 08/31/06,10:46:18,202.7,*****,1049.0 08/31/06,10:46:19,202.8,*****,1049.0 08/31/06,10:46:20,202.9,*****,1049.0 08/31/06,10:46:21,202.9,*****,1049.0 08/31/06,10:46:22,202.7,*****,1049.0 08/31/06,10:46:23,202.6,*****,1049.0 08/31/06,10:46:24,202.5,*****,1049.0 08/31/06,10:46:25,202.2,*****,1049.0 08/31/06,10:46:26,202.0,*****,1049.0 08/31/06,10:46:27,201.9,*****,1049.0 08/31/06,10:46:28,201.8,*****,1049.0 08/31/06,10:46:29,202.0,*****,1049.0 08/31/06,10:46:30,201.9,*****,1049.0 08/31/06,10:46:31,202.2,*****,1049.0 08/31/06,10:46:32,202.3,*****,1049.0 08/31/06,10:46:33,202.4,*****,1048.9 08/31/06,10:46:34,202.7,*****,1049.0 08/31/06,10:46:35,202.7,*****,1049.0 08/31/06,10:46:36,202.6,*****,1049.0 08/31/06,10:46:37,202.8,*****,1049.0 08/31/06,10:46:38,202.4,*****,1049.0 08/31/06,10:46:39,202.5,*****,1049.0 08/31/06,10:46:40,202.2,*****,1049.0 08/31/06,10:46:41,202.2,*****,1049.0 08/31/06,10:46:42,202.3,*****,1048.9 08/31/06,10:46:43,202.2,*****,1048.9 08/31/06,10:46:44,202.2,*****,1048.9 08/31/06,10:46:45,202.1,*****,1048.9 08/31/06,10:46:46,202.1,*****,1048.9 08/31/06,10:46:47,201.6,*****,1048.9 08/31/06,10:46:48,201.3,*****,1048.8 08/31/06,10:46:49,201.3,*****,1048.8 08/31/06,10:46:50,201.1,*****,1048.7 08/31/06,10:46:51,200.7,*****,1048.7 08/31/06,10:46:52,200.6,*****,1048.7 08/31/06,10:46:53,200.4,*****,1048.6 08/31/06,10:46:54,200.6,*****,1048.5 08/31/06,10:46:55,201.2,*****,1048.4 08/31/06,10:46:56,201.5,*****,1048.4 08/31/06,10:46:57,201.3,*****,1048.4 08/31/06,10:46:58,201.4,*****,1048.4 08/31/06,10:46:59,200.7,*****,1048.4 08/31/06,10:47:00,199.9,*****,1048.4 08/31/06,10:47:01,199.0,*****,1048.4 08/31/06,10:47:02,198.6,*****,1048.4 08/31/06,10:47:03,198.6,*****,1048.3 08/31/06,10:47:04,198.3,*****,1048.2 08/31/06,10:47:05,197.6,*****,1048.2 08/31/06,10:47:06,196.4,*****,1048.1 08/31/06,10:47:07,195.1,*****,1048.0 08/31/06,10:47:08,194.2,*****,1047.9 08/31/06,10:47:09,193.6,*****,1047.7 08/31/06,10:47:10,193.2,*****,1047.7 08/31/06,10:47:11,192.6,*****,1047.6 08/31/06,10:47:12,192.1,*****,1047.5 08/31/06,10:47:13,192.0,*****,1047.4 08/31/06,10:47:14,191.6,*****,1047.3 08/31/06,10:47:15,191.4,*****,1047.3 08/31/06,10:47:16,191.0,*****,1047.2 08/31/06,10:47:17,190.5,*****,1047.1 08/31/06,10:47:18,190.3,*****,1047.1 08/31/06,10:47:19,190.2,*****,1047.0 08/31/06,10:47:20,190.0,*****,1047.0 08/31/06,10:47:21,190.1,*****,1046.9 08/31/06,10:47:22,190.1,*****,1046.8 08/31/06,10:47:23,190.4,*****,1046.6 08/31/06,10:47:24,190.2,*****,1046.6 08/31/06,10:47:25,190.1,*****,1046.5 08/31/06,10:47:26,189.5,*****,1046.4 08/31/06,10:47:27,189.0,*****,1046.2 08/31/06,10:47:28,188.6,*****,1046.1 08/31/06,10:47:29,188.3,*****,1046.1 08/31/06,10:47:30,187.9,*****,1045.9 08/31/06,10:47:31,187.3,*****,1045.7 08/31/06,10:47:32,186.2,*****,1045.6 08/31/06,10:47:33,185.4,*****,1045.5 08/31/06,10:47:34,184.8,*****,1045.5 08/31/06,10:47:35,184.4,*****,1045.3 08/31/06,10:47:36,183.8,*****,1045.2 08/31/06,10:47:37,182.7,*****,1045.1 08/31/06,10:47:38,181.9,*****,1045.1 08/31/06,10:47:39,181.6,*****,1045.1 08/31/06,10:47:40,180.9,*****,1045.0 08/31/06,10:47:41,180.4,*****,1044.9 08/31/06,10:47:42,180.0,*****,1044.9 08/31/06,10:47:43,179.9,*****,1044.9 08/31/06,10:47:44,180.5,*****,1044.9 08/31/06,10:47:45,181.4,*****,1044.8 08/31/06,10:47:46,182.0,*****,1044.8 08/31/06,10:47:47,182.2,*****,1044.8 08/31/06,10:47:48,182.0,*****,1044.8 08/31/06,10:47:49,182.0,*****,1044.7 08/31/06,10:47:50,182.1,*****,1044.7 08/31/06,10:47:51,182.3,*****,1044.6 08/31/06,10:47:52,182.3,*****,1044.5 08/31/06,10:47:53,182.2,*****,1044.5 08/31/06,10:47:54,182.2,*****,1044.5 08/31/06,10:47:55,182.1,*****,1044.5 08/31/06,10:47:56,182.2,*****,1044.5 08/31/06,10:47:57,182.0,*****,1044.5 08/31/06,10:47:58,181.5,*****,1044.5 08/31/06,10:47:59,181.1,*****,1044.4 08/31/06,10:48:00,180.7,*****,1044.5 08/31/06,10:48:01,180.4,*****,1044.5 08/31/06,10:48:02,180.4,*****,1044.5 08/31/06,10:48:03,180.1,*****,1044.4 08/31/06,10:48:04,179.9,*****,1044.4 08/31/06,10:48:05,179.8,*****,1044.4 08/31/06,10:48:06,180.2,*****,1044.3 08/31/06,10:48:07,180.8,*****,1044.3 08/31/06,10:48:08,181.5,*****,1044.3 08/31/06,10:48:09,182.3,*****,1044.2 08/31/06,10:48:10,182.8,*****,1044.1 08/31/06,10:48:11,182.9,*****,1044.0 08/31/06,10:48:12,183.0,*****,1044.0 08/31/06,10:48:13,184.2,*****,1043.9 08/31/06,10:48:14,185.7,*****,1043.7 08/31/06,10:48:15,186.4,*****,1043.6 08/31/06,10:48:16,185.9,*****,1043.5 08/31/06,10:48:17,184.9,*****,1043.5 08/31/06,10:48:18,184.8,*****,1043.4 08/31/06,10:48:19,185.0,*****,1043.3 08/31/06,10:48:20,184.5,*****,1043.3 08/31/06,10:48:21,183.7,*****,1043.2 08/31/06,10:48:22,182.3,*****,1043.2 08/31/06,10:48:23,181.1,*****,1043.1 08/31/06,10:48:24,180.4,*****,1043.1 08/31/06,10:48:25,179.6,*****,1043.0 08/31/06,10:48:26,178.9,*****,1043.0 08/31/06,10:48:27,178.1,*****,1043.0 08/31/06,10:48:28,177.7,*****,1043.0 08/31/06,10:48:29,177.6,*****,1043.0 08/31/06,10:48:30,177.7,*****,1042.9 08/31/06,10:48:31,178.3,*****,1042.9 08/31/06,10:48:32,180.1,*****,1042.8 08/31/06,10:48:33,181.7,*****,1042.8 08/31/06,10:48:34,182.1,*****,1042.7 08/31/06,10:48:35,181.4,*****,1042.6 08/31/06,10:48:36,180.3,*****,1042.6 08/31/06,10:48:37,180.6,*****,1042.5 08/31/06,10:48:38,181.9,*****,1042.4 08/31/06,10:48:39,182.9,*****,1042.3 08/31/06,10:48:40,183.4,*****,1042.2 08/31/06,10:48:41,183.4,*****,1042.2 08/31/06,10:48:42,183.3,*****,1042.1 08/31/06,10:48:43,183.4,*****,1041.9 08/31/06,10:48:44,183.7,*****,1041.8 08/31/06,10:48:45,183.3,*****,1041.8 08/31/06,10:48:46,182.5,*****,1041.7 08/31/06,10:48:47,181.6,*****,1041.6 08/31/06,10:48:48,180.3,*****,1041.5 08/31/06,10:48:49,179.1,*****,1041.3 08/31/06,10:48:50,177.7,*****,1041.3 08/31/06,10:48:51,175.9,*****,1041.3 08/31/06,10:48:52,174.2,*****,1041.1 08/31/06,10:48:53,172.9,*****,1041.1 08/31/06,10:48:54,172.0,*****,1041.1 08/31/06,10:48:55,170.5,*****,1041.1 08/31/06,10:48:56,169.0,*****,1041.0 08/31/06,10:48:57,167.0,*****,1041.1 08/31/06,10:48:58,165.1,*****,1041.1 08/31/06,10:48:59,163.7,*****,1041.1 08/31/06,10:49:00,162.7,*****,1041.1 08/31/06,10:49:01,161.0,*****,1041.2 08/31/06,10:49:02,159.0,*****,1041.2 08/31/06,10:49:03,156.7,*****,1041.2 08/31/06,10:49:04,155.1,*****,1041.2 08/31/06,10:49:05,154.7,*****,1041.1 08/31/06,10:49:06,154.5,*****,1041.1 08/31/06,10:49:07,153.8,*****,1041.0 08/31/06,10:49:08,152.7,*****,1041.0 08/31/06,10:49:09,152.4,*****,1041.0 08/31/06,10:49:10,153.1,*****,1041.0 08/31/06,10:49:11,154.1,*****,1040.9 08/31/06,10:49:12,154.5,*****,1040.9 08/31/06,10:49:13,154.8,*****,1040.9 08/31/06,10:49:14,155.6,*****,1040.9 08/31/06,10:49:15,157.1,*****,1040.9 08/31/06,10:49:16,159.4,*****,1040.9 08/31/06,10:49:17,161.0,*****,1040.9 08/31/06,10:49:18,161.8,*****,1040.9 08/31/06,10:49:19,161.6,*****,1040.9 08/31/06,10:49:20,161.3,*****,1040.9 08/31/06,10:49:21,161.5,*****,1041.0 08/31/06,10:49:22,161.8,*****,1041.0 08/31/06,10:49:23,161.8,*****,1041.0 08/31/06,10:49:24,161.6,*****,1041.0 08/31/06,10:49:25,161.1,*****,1041.1 08/31/06,10:49:26,160.2,*****,1041.1 08/31/06,10:49:27,159.9,*****,1041.1 08/31/06,10:49:28,159.3,*****,1041.1 08/31/06,10:49:29,158.8,*****,1041.1 08/31/06,10:49:30,157.9,*****,1041.0 08/31/06,10:49:31,156.9,*****,1041.0 08/31/06,10:49:32,155.8,*****,1041.0 08/31/06,10:49:33,155.0,*****,1041.0 08/31/06,10:49:34,153.9,*****,1040.9 08/31/06,10:49:35,152.3,*****,1040.9 08/31/06,10:49:36,150.8,*****,1040.9 08/31/06,10:49:37,150.0,*****,1040.8 08/31/06,10:49:38,149.4,*****,1040.8 08/31/06,10:49:39,149.5,*****,1040.8 08/31/06,10:49:40,149.4,*****,1040.8 08/31/06,10:49:41,149.5,*****,1040.8 08/31/06,10:49:42,150.0,*****,1040.8 08/31/06,10:49:43,150.6,*****,1040.8 08/31/06,10:49:44,152.1,*****,1042.3 08/31/06,10:49:45,153.4,*****,1040.7 08/31/06,10:49:46,153.6,*****,1040.7 08/31/06,10:49:47,152.7,*****,1040.7 08/31/06,10:49:48,152.0,*****,1040.7 08/31/06,10:49:49,152.2,*****,1040.7 08/31/06,10:49:50,152.6,*****,1040.8 08/31/06,10:49:51,152.7,*****,1040.9 08/31/06,10:49:52,152.2,*****,1040.9 08/31/06,10:49:53,151.5,*****,1040.9 08/31/06,10:49:54,151.3,*****,1041.0 08/31/06,10:49:55,151.9,*****,1041.1 08/31/06,10:49:56,152.4,*****,1041.1 08/31/06,10:49:57,152.9,*****,1041.1 08/31/06,10:49:58,152.8,*****,1041.2 08/31/06,10:49:59,152.8,*****,1041.3 08/31/06,10:50:00,153.3,*****,1041.4 08/31/06,10:50:01,154.0,*****,1041.4 08/31/06,10:50:02,154.0,*****,1041.4 08/31/06,10:50:03,153.9,*****,1041.5 08/31/06,10:50:04,153.6,*****,1041.5 08/31/06,10:50:05,153.7,*****,1041.6 08/31/06,10:50:06,154.2,*****,1041.6 08/31/06,10:50:07,155.2,*****,1041.6 08/31/06,10:50:08,156.4,*****,1041.7 08/31/06,10:50:09,157.9,*****,1041.7 08/31/06,10:50:10,158.9,*****,1041.7 08/31/06,10:50:11,160.1,*****,1041.7 08/31/06,10:50:12,161.8,*****,1041.8 08/31/06,10:50:13,164.1,*****,1041.8 08/31/06,10:50:14,166.3,*****,1041.8 08/31/06,10:50:15,168.3,*****,1041.8 08/31/06,10:50:16,170.6,*****,1041.8 08/31/06,10:50:17,172.6,*****,1041.7 08/31/06,10:50:18,174.1,*****,1041.8 08/31/06,10:50:19,175.1,*****,1041.7 08/31/06,10:50:20,175.7,*****,1041.7 08/31/06,10:50:21,177.0,*****,1041.7 08/31/06,10:50:22,178.9,*****,1041.6 08/31/06,10:50:23,180.8,*****,1041.6 08/31/06,10:50:24,182.4,*****,1041.6 08/31/06,10:50:25,183.7,*****,1041.5 08/31/06,10:50:26,184.9,*****,1041.5 08/31/06,10:50:27,186.5,*****,1041.5 08/31/06,10:50:28,187.9,*****,1041.4 08/31/06,10:50:29,189.0,*****,1041.3 08/31/06,10:50:30,189.8,*****,1041.3 08/31/06,10:50:31,191.1,*****,1041.2 08/31/06,10:50:32,192.8,*****,1041.2 08/31/06,10:50:33,193.9,*****,1041.1 08/31/06,10:50:34,194.8,*****,1041.0 08/31/06,10:50:35,195.4,*****,1041.0 08/31/06,10:50:36,196.0,*****,1040.9 08/31/06,10:50:37,197.1,*****,1040.9 08/31/06,10:50:38,198.2,*****,1040.8 08/31/06,10:50:39,198.7,*****,1040.7 08/31/06,10:50:40,198.8,*****,1040.7 08/31/06,10:50:41,199.0,*****,1040.7 08/31/06,10:50:42,199.4,*****,1040.6 08/31/06,10:50:43,200.1,*****,1040.6 08/31/06,10:50:44,200.9,*****,1040.5 08/31/06,10:50:45,201.6,*****,1040.5 08/31/06,10:50:46,202.0,*****,1040.4 08/31/06,10:50:47,202.4,*****,1040.4 08/31/06,10:50:48,202.9,*****,1040.3 08/31/06,10:50:49,203.2,*****,1040.3 08/31/06,10:50:50,203.4,*****,1040.2 08/31/06,10:50:51,203.8,*****,1040.1 08/31/06,10:50:52,203.9,*****,1040.0 08/31/06,10:50:53,203.8,*****,1040.0 08/31/06,10:50:54,204.0,*****,1040.0 08/31/06,10:50:55,204.5,*****,1039.9 08/31/06,10:50:56,205.2,*****,1039.8 08/31/06,10:50:57,205.8,*****,1039.7 08/31/06,10:50:58,206.3,*****,1039.6 08/31/06,10:50:59,207.1,*****,1039.6 08/31/06,10:51:00,207.6,*****,1039.5 08/31/06,10:51:01,208.5,*****,1039.5 08/31/06,10:51:02,209.5,*****,1039.4 08/31/06,10:51:03,210.4,*****,1039.3 08/31/06,10:51:04,211.0,*****,1039.3 08/31/06,10:51:05,211.7,*****,1039.3 08/31/06,10:51:06,212.4,*****,1039.2 08/31/06,10:51:07,213.1,*****,1039.1 08/31/06,10:51:08,213.9,*****,1039.1 08/31/06,10:51:09,214.7,*****,1039.1 08/31/06,10:51:10,215.7,*****,1039.0 08/31/06,10:51:11,216.6,*****,1038.9 08/31/06,10:51:12,217.0,*****,1038.9 08/31/06,10:51:13,217.9,*****,1038.9 08/31/06,10:51:14,218.6,*****,1038.8 08/31/06,10:51:15,219.3,*****,1038.8 08/31/06,10:51:16,220.0,*****,1038.7 08/31/06,10:51:17,220.3,*****,1038.7 08/31/06,10:51:18,220.7,*****,1038.7 08/31/06,10:51:19,221.3,*****,1038.6 08/31/06,10:51:20,222.1,*****,1038.5 08/31/06,10:51:21,222.7,*****,1038.4 08/31/06,10:51:22,223.3,*****,1038.3 08/31/06,10:51:23,223.8,*****,1038.3 08/31/06,10:51:24,224.3,*****,1038.2 08/31/06,10:51:25,224.5,*****,1038.1 08/31/06,10:51:26,224.3,*****,1038.1 08/31/06,10:51:27,223.5,*****,1038.1 08/31/06,10:51:28,222.4,*****,1038.0 08/31/06,10:51:29,221.3,*****,1037.9 08/31/06,10:51:30,220.1,*****,1037.9 08/31/06,10:51:31,218.7,*****,1037.8 08/31/06,10:51:32,217.5,*****,1037.8 08/31/06,10:51:33,215.3,*****,1037.7 08/31/06,10:51:34,213.7,*****,1037.7 08/31/06,10:51:35,212.1,*****,1037.6 08/31/06,10:51:36,210.9,*****,1037.6 08/31/06,10:51:37,209.3,*****,1037.6 08/31/06,10:51:38,207.3,*****,1037.5 08/31/06,10:51:39,205.4,*****,1037.4 08/31/06,10:51:40,204.0,*****,1037.3 08/31/06,10:51:41,202.7,*****,1037.3 08/31/06,10:51:42,201.4,*****,1037.3 08/31/06,10:51:43,200.4,*****,1037.2 08/31/06,10:51:44,199.6,*****,1037.1 08/31/06,10:51:45,198.7,*****,1037.0 08/31/06,10:51:46,198.0,*****,1037.0 08/31/06,10:51:47,197.3,*****,1037.0 08/31/06,10:51:48,196.6,*****,1036.9 08/31/06,10:51:49,196.0,*****,1036.9 08/31/06,10:51:50,195.6,*****,1036.9 08/31/06,10:51:51,195.4,*****,1036.9 08/31/06,10:51:52,195.2,*****,1036.9 08/31/06,10:51:53,195.2,*****,1036.9 08/31/06,10:51:54,195.4,*****,1036.9 08/31/06,10:51:55,195.8,*****,1036.8 08/31/06,10:51:56,196.7,*****,1036.8 08/31/06,10:51:57,197.8,*****,1036.8 08/31/06,10:51:58,199.5,*****,1036.8 08/31/06,10:51:59,201.1,*****,1036.8 08/31/06,10:52:00,202.4,*****,1036.8 08/31/06,10:52:01,203.7,*****,1036.8 08/31/06,10:52:02,204.6,*****,1036.8 08/31/06,10:52:03,206.2,*****,1036.7 08/31/06,10:52:04,207.1,*****,1036.7 08/31/06,10:52:05,207.6,*****,1036.7 08/31/06,10:52:06,207.4,*****,1036.7 08/31/06,10:52:07,207.3,*****,1036.6 08/31/06,10:52:08,207.6,*****,1036.5 08/31/06,10:52:09,207.6,*****,1036.4 08/31/06,10:52:10,207.3,*****,1036.4 08/31/06,10:52:11,206.7,*****,1036.4 08/31/06,10:52:12,205.7,*****,1036.3 08/31/06,10:52:13,205.0,*****,1036.1 08/31/06,10:52:14,204.6,*****,1036.0 08/31/06,10:52:15,204.6,*****,1036.0 08/31/06,10:52:16,204.4,*****,1035.9 08/31/06,10:52:17,204.0,*****,1035.8 08/31/06,10:52:18,203.9,*****,1035.7 08/31/06,10:52:19,203.9,*****,1035.6 08/31/06,10:52:20,204.2,*****,1035.6 08/31/06,10:52:21,204.7,*****,1035.5 08/31/06,10:52:22,205.2,*****,1035.5 08/31/06,10:52:23,205.5,*****,1035.4 08/31/06,10:52:24,206.1,*****,1035.3 08/31/06,10:52:25,206.6,*****,1035.3 08/31/06,10:52:26,206.9,*****,1035.3 08/31/06,10:52:27,207.2,*****,1035.3 08/31/06,10:52:28,207.6,*****,1035.2 08/31/06,10:52:29,207.8,*****,1035.2 08/31/06,10:52:30,208.2,*****,1035.2 08/31/06,10:52:31,208.1,*****,1035.2 08/31/06,10:52:32,207.9,*****,1035.2 08/31/06,10:52:33,207.8,*****,1035.1 08/31/06,10:52:34,207.8,*****,1035.1 08/31/06,10:52:35,207.6,*****,1035.1 08/31/06,10:52:36,207.8,*****,1035.0 08/31/06,10:52:37,207.6,*****,1035.0 08/31/06,10:52:38,207.2,*****,1034.9 08/31/06,10:52:39,207.0,*****,1034.9 08/31/06,10:52:40,207.2,*****,1034.8 08/31/06,10:52:41,207.6,*****,1034.7 08/31/06,10:52:42,208.0,*****,1034.6 08/31/06,10:52:43,208.1,*****,1034.5 08/31/06,10:52:44,208.3,*****,1034.5 08/31/06,10:52:45,208.6,*****,1034.4 08/31/06,10:52:46,208.9,*****,1034.4 08/31/06,10:52:47,209.2,*****,1034.3 08/31/06,10:52:48,209.5,*****,1034.3 08/31/06,10:52:49,209.8,*****,1034.2 08/31/06,10:52:50,209.9,*****,1034.1 08/31/06,10:52:51,209.6,*****,1034.0 08/31/06,10:52:52,209.2,*****,1034.0 08/31/06,10:52:53,208.8,*****,1034.0 08/31/06,10:52:54,208.3,*****,1033.9 08/31/06,10:52:55,207.3,*****,1033.8 08/31/06,10:52:56,206.1,*****,1033.8 08/31/06,10:52:57,204.4,*****,1033.7 08/31/06,10:52:58,202.8,*****,1033.7 08/31/06,10:52:59,200.9,*****,1033.7 08/31/06,10:53:00,199.2,*****,1033.6 08/31/06,10:53:01,197.4,*****,1033.6 08/31/06,10:53:02,195.3,*****,1033.5 08/31/06,10:53:03,193.4,*****,1033.5 08/31/06,10:53:04,190.9,*****,1033.5 08/31/06,10:53:05,188.8,*****,1033.4 08/31/06,10:53:06,187.1,*****,1033.3 08/31/06,10:53:07,186.1,*****,1045.5 08/31/06,10:53:08,185.2,*****,1045.5 08/31/06,10:53:09,184.4,*****,1053.2 08/31/06,10:53:10,183.7,*****,1079.2 08/31/06,10:53:11,183.3,*****,1076.1 08/31/06,10:53:12,183.5,*****,1076.1 08/31/06,10:53:13,183.9,*****,1034.5 08/31/06,10:53:14,184.4,*****,1032.8 08/31/06,10:53:15,185.0,*****,1032.7 08/31/06,10:53:16,185.8,*****,1032.6 08/31/06,10:53:17,186.5,*****,1032.6 08/31/06,10:53:18,186.2,*****,1032.5 08/31/06,10:53:19,185.9,*****,1032.4 08/31/06,10:53:20,185.9,*****,1032.3 08/31/06,10:53:21,186.4,*****,1032.3 08/31/06,10:53:22,186.9,*****,1032.3 08/31/06,10:53:23,187.4,*****,1032.2 08/31/06,10:53:24,187.2,*****,1032.1 08/31/06,10:53:25,187.1,*****,1032.0 08/31/06,10:53:26,187.3,*****,1031.9 08/31/06,10:53:27,187.1,*****,1031.9 08/31/06,10:53:28,186.5,*****,1031.8 08/31/06,10:53:29,185.4,*****,1031.8 08/31/06,10:53:30,184.6,*****,1031.7 08/31/06,10:53:31,183.6,*****,1031.7 08/31/06,10:53:32,182.7,*****,1031.6 08/31/06,10:53:33,181.9,*****,1031.6 08/31/06,10:53:34,181.2,*****,1031.5 08/31/06,10:53:35,180.4,*****,1039.1 08/31/06,10:53:36,179.6,*****,1039.1 08/31/06,10:53:37,179.3,*****,1052.8 08/31/06,10:53:38,179.0,*****,1055.8 08/31/06,10:53:39,178.6,*****,1063.5 08/31/06,10:53:40,179.1,*****,1106.6 08/31/06,10:53:41,179.4,*****,1106.6 08/31/06,10:53:42,179.5,*****,1054.2 08/31/06,10:53:43,179.8,*****,1055.7 08/31/06,10:53:44,179.9,*****,1058.7 08/31/06,10:53:45,180.1,*****,1089.4 08/31/06,10:53:46,180.8,*****,1089.4 08/31/06,10:53:47,181.6,*****,1049.4 08/31/06,10:53:48,182.4,*****,1061.7 08/31/06,10:53:49,183.1,*****,1052.5 08/31/06,10:53:50,184.0,*****,1052.5 08/31/06,10:53:51,185.0,*****,1101.7 08/31/06,10:53:52,185.7,*****,1055.5 08/31/06,10:53:53,186.9,*****,1063.2 08/31/06,10:53:54,187.7,*****,1041.6 08/31/06,10:53:55,188.4,*****,1041.6 08/31/06,10:53:56,188.6,*****,1104.7 08/31/06,10:53:57,188.6,*****,1056.8 08/31/06,10:53:58,188.4,*****,1070.6 08/31/06,10:53:59,188.2,*****,1055.2 08/31/06,10:54:00,187.8,*****,1055.2 08/31/06,10:54:01,187.0,*****,1102.8 08/31/06,10:54:02,186.3,*****,1070.4 08/31/06,10:54:03,185.2,*****,1065.7 08/31/06,10:54:04,185.2,*****,1051.8 08/31/06,10:54:05,185.3,*****,1051.8 08/31/06,10:54:06,184.6,*****,1093.3 08/31/06,10:54:07,183.5,*****,1054.7 08/31/06,10:54:08,182.0,*****,1068.5 08/31/06,10:54:09,180.9,*****,1063.8 08/31/06,10:54:10,180.2,*****,1063.8 08/31/06,10:54:11,179.1,*****,1086.8 08/31/06,10:54:12,177.8,*****,1060.6 08/31/06,10:54:13,176.2,*****,1072.9 08/31/06,10:54:14,174.8,*****,1072.9 08/31/06,10:54:15,173.9,*****,1071.4 08/31/06,10:54:16,173.2,*****,1105.2 08/31/06,10:54:17,172.5,*****,1059.0 08/31/06,10:54:18,171.3,*****,1054.3 08/31/06,10:54:19,169.9,*****,1054.3 08/31/06,10:54:20,168.5,*****,1066.6 08/31/06,10:54:21,168.4,*****,1074.2 08/31/06,10:54:22,169.3,*****,1029.5 08/31/06,10:54:23,170.0,*****,1029.5 08/31/06,10:54:24,171.1,*****,1029.5 08/31/06,10:54:25,171.4,*****,1070.9 08/31/06,10:54:26,171.3,*****,1103.2 08/31/06,10:54:27,170.8,*****,1055.4 08/31/06,10:54:28,170.8,*****,1029.2 08/31/06,10:54:29,170.9,*****,1029.2 08/31/06,10:54:30,170.6,*****,1029.2 08/31/06,10:54:31,170.2,*****,1029.1 08/31/06,10:54:32,169.9,*****,1039.9 08/31/06,10:54:33,169.8,*****,1039.9 08/31/06,10:54:34,169.5,*****,1086.0 08/31/06,10:54:35,169.4,*****,1078.3 08/31/06,10:54:36,169.2,*****,1072.2 08/31/06,10:54:37,168.9,*****,1053.7 08/31/06,10:54:38,169.1,*****,1053.7 08/31/06,10:54:39,169.4,*****,1050.7 08/31/06,10:54:40,169.3,*****,1061.5 08/31/06,10:54:41,169.2,*****,1058.4 08/31/06,10:54:42,169.4,*****,1062.9 08/31/06,10:54:43,169.7,*****,1062.9 08/31/06,10:54:44,169.4,*****,1069.1 08/31/06,10:54:45,169.1,*****,1078.2 08/31/06,10:54:46,169.3,*****,1059.7 08/31/06,10:54:47,170.5,*****,1061.2 08/31/06,10:54:48,171.8,*****,1061.2 08/31/06,10:54:49,172.7,*****,1059.6 08/31/06,10:54:50,173.0,*****,1094.9 08/31/06,10:54:51,173.2,*****,1067.1 08/31/06,10:54:52,174.2,*****,1048.5 08/31/06,10:54:53,175.4,*****,1048.5 08/31/06,10:54:54,176.4,*****,1054.5 08/31/06,10:54:55,176.8,*****,1089.9 08/31/06,10:54:56,176.9,*****,1059.0 08/31/06,10:54:57,177.0,*****,1059.0 08/31/06,10:54:58,177.6,*****,1049.7 08/31/06,10:54:59,178.6,*****,1057.2 08/31/06,10:55:00,179.7,*****,1080.3 08/31/06,10:55:01,180.7,*****,1055.7 08/31/06,10:55:02,181.7,*****,1055.7 08/31/06,10:55:03,182.5,*****,1047.9 08/31/06,10:55:04,183.6,*****,1058.6 08/31/06,10:55:05,185.1,*****,1083.2 08/31/06,10:55:06,186.2,*****,1058.5 08/31/06,10:55:07,187.4,*****,1058.5 08/31/06,10:55:08,188.5,*****,1066.2 08/31/06,10:55:09,189.3,*****,1055.4 08/31/06,10:55:10,190.0,*****,1096.9 08/31/06,10:55:11,190.5,*****,1061.4 08/31/06,10:55:12,190.8,*****,1061.4 08/31/06,10:55:13,191.0,*****,1064.4 08/31/06,10:55:14,191.4,*****,1061.2 08/31/06,10:55:15,191.5,*****,1084.3 08/31/06,10:55:16,190.7,*****,1084.3 08/31/06,10:55:17,190.3,*****,1041.0 08/31/06,10:55:18,190.1,*****,1053.2 08/31/06,10:55:19,189.9,*****,1073.1 08/31/06,10:55:20,189.6,*****,1117.7 08/31/06,10:55:21,189.4,*****,1117.7 08/31/06,10:55:22,189.0,*****,1062.1 08/31/06,10:55:23,188.7,*****,1051.1 08/31/06,10:55:24,188.5,*****,1051.0 08/31/06,10:55:25,188.3,*****,1097.0 08/31/06,10:55:26,188.6,*****,1097.0 08/31/06,10:55:27,189.0,*****,1056.8 08/31/06,10:55:28,189.1,*****,1067.4 08/31/06,10:55:29,189.4,*****,1045.8 08/31/06,10:55:30,189.5,*****,1144.5 08/31/06,10:55:31,189.0,*****,1144.5 08/31/06,10:55:32,188.7,*****,1061.0 08/31/06,10:55:33,188.7,*****,1062.5 08/31/06,10:55:34,189.3,*****,1065.4 08/31/06,10:55:35,189.2,*****,1065.4 08/31/06,10:55:36,188.8,*****,1107.0 08/31/06,10:55:37,188.1,*****,1063.8 08/31/06,10:55:38,187.5,*****,1025.4 08/31/06,10:55:39,187.5,*****,1025.3 08/31/06,10:55:40,187.5,*****,1025.3 08/31/06,10:55:41,187.1,*****,1133.1 08/31/06,10:55:42,186.8,*****,1077.5 08/31/06,10:55:43,186.0,*****,1066.8 08/31/06,10:55:44,185.5,*****,1063.6 08/31/06,10:55:45,185.6,*****,1063.6 08/31/06,10:55:46,186.4,*****,1106.8 08/31/06,10:55:47,186.8,*****,1065.1 08/31/06,10:55:48,186.9,*****,1060.4 08/31/06,10:55:49,186.7,*****,1063.5 08/31/06,10:55:50,187.3,*****,1063.5 08/31/06,10:55:51,188.4,*****,1091.2 08/31/06,10:55:52,189.6,*****,1051.2 08/31/06,10:55:53,190.6,*****,1072.7 08/31/06,10:55:54,191.3,*****,1055.7 08/31/06,10:55:55,192.0,*****,1055.7 08/31/06,10:55:56,192.8,*****,1103.4 08/31/06,10:55:57,193.7,*****,1047.9 08/31/06,10:55:58,194.6,*****,1069.4 08/31/06,10:55:59,195.6,*****,1069.4 08/31/06,10:56:00,196.3,*****,1049.4 08/31/06,10:56:01,197.1,*****,1087.8 08/31/06,10:56:02,198.0,*****,1066.1 08/31/06,10:56:03,199.0,*****,1055.3 08/31/06,10:56:04,199.5,*****,1055.3 08/31/06,10:56:05,199.9,*****,1046.1 08/31/06,10:56:06,200.9,*****,1098.4 08/31/06,10:56:07,202.4,*****,1058.2 08/31/06,10:56:08,203.5,*****,1050.5 08/31/06,10:56:09,204.4,*****,1050.5 08/31/06,10:56:10,204.8,*****,1075.0 08/31/06,10:56:11,205.1,*****,1085.8 08/31/06,10:56:12,205.5,*****,1054.9 08/31/06,10:56:13,206.3,*****,1053.3 08/31/06,10:56:14,207.1,*****,1053.3 08/31/06,10:56:15,207.7,*****,1057.8 08/31/06,10:56:16,208.2,*****,1068.5 08/31/06,10:56:17,208.5,*****,1059.2 08/31/06,10:56:18,208.8,*****,1059.2 08/31/06,10:56:19,209.2,*****,1066.9 08/31/06,10:56:20,209.4,*****,1060.6 08/31/06,10:56:21,209.4,*****,1079.1 08/31/06,10:56:22,209.6,*****,1049.8 08/31/06,10:56:23,209.8,*****,1049.8 08/31/06,10:56:24,210.0,*****,1051.4 08/31/06,10:56:25,210.5,*****,1066.6 08/31/06,10:56:26,210.9,*****,1071.3 08/31/06,10:56:27,211.3,*****,1049.7 08/31/06,10:56:28,211.6,*****,1049.7 08/31/06,10:56:29,212.1,*****,1057.4 08/31/06,10:56:30,212.3,*****,1078.8 08/31/06,10:56:31,212.5,*****,1046.6 08/31/06,10:56:32,212.8,*****,1061.9 08/31/06,10:56:33,213.3,*****,1061.9 08/31/06,10:56:34,213.7,*****,1051.1 08/31/06,10:56:35,213.8,*****,1054.1 08/31/06,10:56:36,214.1,*****,1060.2 08/31/06,10:56:37,214.3,*****,1041.6 08/31/06,10:56:38,214.4,*****,1041.6 08/31/06,10:56:39,214.7,*****,1059.9 08/31/06,10:56:40,214.9,*****,1092.1 08/31/06,10:56:41,214.7,*****,1059.6 08/31/06,10:56:42,214.2,*****,1059.6 08/31/06,10:56:43,213.8,*****,1038.0 08/31/06,10:56:44,213.2,*****,1037.8 08/31/06,10:56:45,212.4,*****,1022.4 08/31/06,10:56:46,211.6,*****,1022.3 08/31/06,10:56:47,211.0,*****,1022.3 08/31/06,10:56:48,210.8,*****,1022.1 08/31/06,10:56:49,211.3,*****,1029.7 08/31/06,10:56:50,211.5,*****,1029.6 08/31/06,10:56:51,211.2,*****,1023.4 08/31/06,10:56:52,210.7,*****,1023.4 08/31/06,10:56:53,209.7,*****,1031.1 08/31/06,10:56:54,209.1,*****,1026.5 08/31/06,10:56:55,208.8,*****,1120.5 08/31/06,10:56:56,208.7,*****,1055.7 08/31/06,10:56:57,208.6,*****,1055.7 08/31/06,10:56:58,208.8,*****,1064.9 08/31/06,10:56:59,209.0,*****,1066.4 08/31/06,10:57:00,209.2,*****,1101.8 08/31/06,10:57:01,208.7,*****,1101.8 08/31/06,10:57:02,208.5,*****,1052.5 08/31/06,10:57:03,207.8,*****,1044.8 08/31/06,10:57:04,207.4,*****,1050.8 08/31/06,10:57:05,207.4,*****,1089.2 08/31/06,10:57:06,207.3,*****,1089.2 08/31/06,10:57:07,206.7,*****,1039.8 08/31/06,10:57:08,206.4,*****,1056.6 08/31/06,10:57:09,206.4,*****,1067.2 08/31/06,10:57:10,206.6,*****,1136.5 08/31/06,10:57:11,206.9,*****,1136.5 08/31/06,10:57:12,207.2,*****,1079.3 08/31/06,10:57:13,207.6,*****,1080.6 08/31/06,10:57:14,207.8,*****,1077.5 08/31/06,10:57:15,208.1,*****,1139.2 08/31/06,10:57:16,208.3,*****,1139.2 08/31/06,10:57:17,208.4,*****,1071.2 08/31/06,10:57:18,208.5,*****,1065.0 08/31/06,10:57:19,208.4,*****,1046.5 08/31/06,10:57:20,208.0,*****,1046.5 08/31/06,10:57:21,207.9,*****,1126.7 08/31/06,10:57:22,208.1,*****,1054.1 08/31/06,10:57:23,208.2,*****,1064.8 08/31/06,10:57:24,208.1,*****,1069.4 08/31/06,10:57:25,208.0,*****,1069.4 08/31/06,10:57:26,207.7,*****,1090.9 08/31/06,10:57:27,207.4,*****,1061.6 08/31/06,10:57:28,207.1,*****,1049.2 08/31/06,10:57:29,206.5,*****,1039.9 08/31/06,10:57:30,206.0,*****,1039.9 08/31/06,10:57:31,205.6,*****,1107.6 08/31/06,10:57:32,205.7,*****,1065.9 08/31/06,10:57:33,206.1,*****,1059.6 08/31/06,10:57:34,206.4,*****,1042.6 08/31/06,10:57:35,206.5,*****,1042.6 08/31/06,10:57:36,206.7,*****,1071.7 08/31/06,10:57:37,206.8,*****,1034.7 08/31/06,10:57:38,206.4,*****,1046.8 08/31/06,10:57:39,205.6,*****,1043.7 08/31/06,10:57:40,205.3,*****,1043.7 08/31/06,10:57:41,205.2,*****,1019.0 08/31/06,10:57:42,205.4,*****,1018.9 08/31/06,10:57:43,205.1,*****,1018.8 08/31/06,10:57:44,205.1,*****,1018.8 08/31/06,10:57:45,204.9,*****,1069.4 08/31/06,10:57:46,205.3,*****,1169.8 08/31/06,10:57:47,205.3,*****,1106.4 08/31/06,10:57:48,204.7,*****,1061.6 08/31/06,10:57:49,204.6,*****,1061.6 08/31/06,10:57:50,205.2,*****,1058.5 08/31/06,10:57:51,206.5,*****,1075.4 08/31/06,10:57:52,207.3,*****,1052.4 08/31/06,10:57:53,207.3,*****,1047.7 08/31/06,10:57:54,206.8,*****,1047.7 08/31/06,10:57:55,206.5,*****,1064.6 08/31/06,10:57:56,205.8,*****,1064.5 08/31/06,10:57:57,205.4,*****,1050.6 08/31/06,10:57:58,204.8,*****,1050.6 08/31/06,10:57:59,203.7,*****,1050.6 08/31/06,10:58:00,203.1,*****,1045.9 08/31/06,10:58:01,202.5,*****,1059.7 08/31/06,10:58:02,202.2,*****,1048.9 08/31/06,10:58:03,201.4,*****,1048.9 08/31/06,10:58:04,200.8,*****,1064.2 08/31/06,10:58:05,200.0,*****,1067.1 08/31/06,10:58:06,199.0,*****,1065.5 08/31/06,10:58:07,197.9,*****,1020.9 08/31/06,10:58:08,196.8,*****,1020.9 08/31/06,10:58:09,195.8,*****,1019.3 08/31/06,10:58:10,194.9,*****,1025.3 08/31/06,10:58:11,194.3,*****,1043.6 08/31/06,10:58:12,193.9,*****,1048.2 08/31/06,10:58:13,194.2,*****,1048.2 08/31/06,10:58:14,194.4,*****,1068.1 08/31/06,10:58:15,194.2,*****,1074.2 08/31/06,10:58:16,194.3,*****,1052.6 08/31/06,10:58:17,194.4,*****,1052.6 08/31/06,10:58:18,194.9,*****,1052.6 08/31/06,10:58:19,195.1,*****,1046.4 08/31/06,10:58:20,194.9,*****,1067.8 08/31/06,10:58:21,194.3,*****,1026.3 08/31/06,10:58:22,194.0,*****,1026.3 08/31/06,10:58:23,194.5,*****,1017.0 08/31/06,10:58:24,195.1,*****,1020.0 08/31/06,10:58:25,195.5,*****,1101.5 08/31/06,10:58:26,195.6,*****,1035.3 08/31/06,10:58:27,196.2,*****,1035.3 08/31/06,10:58:28,197.3,*****,1016.9 08/31/06,10:58:29,197.6,*****,1078.3 08/31/06,10:58:30,197.5,*****,1140.1 08/31/06,10:58:31,196.9,*****,1081.5 08/31/06,10:58:32,196.8,*****,1081.5 08/31/06,10:58:33,196.7,*****,1064.5 08/31/06,10:58:34,196.5,*****,1044.5 08/31/06,10:58:35,196.2,*****,1116.9 08/31/06,10:58:36,195.4,*****,1044.5 08/31/06,10:58:37,194.2,*****,1044.5 08/31/06,10:58:38,193.2,*****,1050.5 08/31/06,10:58:39,192.4,*****,1051.9 08/31/06,10:58:40,191.7,*****,1027.2 08/31/06,10:58:41,192.7,*****,1019.5 08/31/06,10:58:42,193.9,*****,1019.5 08/31/06,10:58:43,193.7,*****,1016.3 08/31/06,10:58:44,192.4,*****,1111.7 08/31/06,10:58:45,191.8,*****,1034.6 08/31/06,10:58:46,192.5,*****,1034.6 08/31/06,10:58:47,193.5,*****,1023.9 08/31/06,10:58:48,193.3,*****,1025.3 08/31/06,10:58:49,192.5,*****,1025.3 08/31/06,10:58:50,191.9,*****,1223.3 08/31/06,10:58:51,192.0,*****,1223.3 08/31/06,10:58:52,192.9,*****,1016.2 08/31/06,10:58:53,193.2,*****,1066.9 08/31/06,10:58:54,193.0,*****,1060.7 08/31/06,10:58:55,193.2,*****,1113.1 08/31/06,10:58:56,193.2,*****,1113.1 08/31/06,10:58:57,193.4,*****,1071.5 08/31/06,10:58:58,193.4,*****,1065.3 08/31/06,10:58:59,193.2,*****,1059.1 08/31/06,10:59:00,193.4,*****,1122.3 08/31/06,10:59:01,193.7,*****,1122.3 08/31/06,10:59:02,194.0,*****,1049.8 08/31/06,10:59:03,194.2,*****,1051.3 08/31/06,10:59:04,194.3,*****,1015.9 08/31/06,10:59:05,194.6,*****,1015.9 08/31/06,10:59:06,195.9,*****,1028.1 08/31/06,10:59:07,196.7,*****,1015.8 08/31/06,10:59:08,196.5,*****,1017.4 08/31/06,10:59:09,194.9,*****,1055.7 08/31/06,10:59:10,193.3,*****,1055.7 08/31/06,10:59:11,192.6,*****,1112.7 08/31/06,10:59:12,192.1,*****,1057.1 08/31/06,10:59:13,191.3,*****,1074.0 08/31/06,10:59:14,190.5,*****,1015.7 08/31/06,10:59:15,189.3,*****,1015.7 08/31/06,10:59:16,188.6,*****,1015.6 08/31/06,10:59:17,187.9,*****,1015.6 08/31/06,10:59:18,187.5,*****,1015.6 08/31/06,10:59:19,187.2,*****,1015.6 08/31/06,10:59:20,186.6,*****,1015.6 08/31/06,10:59:21,186.2,*****,1015.7 08/31/06,10:59:22,185.6,*****,1015.7 08/31/06,10:59:23,184.7,*****,1015.6 08/31/06,10:59:24,185.1,*****,1015.6 08/31/06,10:59:25,185.3,*****,1015.6 08/31/06,10:59:26,185.0,*****,1015.6 08/31/06,10:59:27,184.7,*****,1015.6 08/31/06,10:59:28,184.2,*****,1015.7 08/31/06,10:59:29,184.0,*****,1015.7 08/31/06,10:59:30,183.9,*****,1015.7 08/31/06,10:59:31,183.8,*****,1015.7 08/31/06,10:59:32,183.7,*****,1015.7 08/31/06,10:59:33,183.3,*****,1015.8 08/31/06,10:59:34,183.0,*****,1015.8 08/31/06,10:59:35,181.8,*****,1015.8 08/31/06,10:59:36,181.5,*****,1015.8 08/31/06,10:59:37,182.3,*****,1015.8 08/31/06,10:59:38,182.4,*****,1015.8 08/31/06,10:59:39,182.3,*****,1015.8 08/31/06,10:59:40,181.8,*****,1015.9 08/31/06,10:59:41,181.1,*****,1015.9 08/31/06,10:59:42,180.8,*****,1015.9 08/31/06,10:59:43,180.5,*****,1015.9 08/31/06,10:59:44,180.5,*****,1015.9 08/31/06,10:59:45,180.4,*****,1015.9 08/31/06,10:59:46,180.5,*****,1015.9 08/31/06,10:59:47,180.5,*****,1015.9 08/31/06,10:59:48,180.2,*****,1015.9 08/31/06,10:59:49,180.2,*****,1015.9 08/31/06,10:59:50,180.1,*****,1015.8 08/31/06,10:59:51,180.0,*****,1015.9 08/31/06,10:59:52,180.0,*****,1015.8 08/31/06,10:59:53,179.7,*****,1015.8 08/31/06,10:59:54,179.5,*****,1015.8 08/31/06,10:59:55,179.5,*****,1015.8 08/31/06,10:59:56,179.3,*****,1015.8 08/31/06,10:59:57,179.2,*****,1015.8 08/31/06,10:59:58,179.1,*****,1015.8 08/31/06,10:59:59,179.0,*****,1015.8 08/31/06,11:00:00,178.8,*****,1015.8 08/31/06,11:00:01,178.8,*****,1015.8 08/31/06,11:00:02,178.9,*****,1015.9 08/31/06,11:00:03,178.8,*****,1015.9 08/31/06,11:00:04,178.6,*****,1015.9 08/31/06,11:00:05,178.6,*****,1015.9 08/31/06,11:00:06,178.6,*****,1015.9 08/31/06,11:00:07,178.6,*****,1015.9 08/31/06,11:00:08,178.6,*****,1015.9 08/31/06,11:00:09,178.6,*****,1015.9 08/31/06,11:00:10,178.6,*****,1015.9 08/31/06,11:00:11,178.4,*****,1015.9 08/31/06,11:00:12,178.5,*****,1015.9 08/31/06,11:00:13,178.6,*****,1015.8 08/31/06,11:00:14,178.7,*****,1015.8 08/31/06,11:00:15,178.5,*****,1015.9 08/31/06,11:00:16,178.7,*****,1015.9 08/31/06,11:00:17,178.7,*****,1015.9 08/31/06,11:00:18,178.6,*****,1015.8 08/31/06,11:00:19,178.5,*****,1015.9 08/31/06,11:00:20,178.6,*****,1015.9 08/31/06,11:00:21,178.6,*****,1015.8 08/31/06,11:00:22,178.6,*****,1015.8 08/31/06,11:00:23,178.7,*****,1015.8 08/31/06,11:00:24,178.7,*****,1015.8 08/31/06,11:00:25,178.5,*****,1015.8 08/31/06,11:00:26,178.6,*****,1015.8 08/31/06,11:00:27,178.4,*****,1015.8 08/31/06,11:00:28,178.4,*****,1015.8 08/31/06,11:00:29,178.4,*****,1015.9 08/31/06,11:00:30,178.5,*****,1015.8 08/31/06,11:00:31,178.3,*****,1015.8 08/31/06,11:00:32,178.4,*****,1015.9 08/31/06,11:00:33,178.4,1.738,1015.9 08/31/06,11:00:34,178.5,1.738,1015.9 08/31/06,11:00:35,178.5,1.725,1015.9 08/31/06,11:00:36,178.6,1.725,1015.9 08/31/06,11:00:37,178.5,1.725,1015.9 08/31/06,11:00:38,178.5,1.800,1015.9 08/31/06,11:00:39,178.4,1.788,1015.9 08/31/06,11:00:40,178.5,1.750,1015.8 08/31/06,11:00:41,178.5,1.675,1015.8 08/31/06,11:00:42,178.5,1.488,1015.8 08/31/06,11:00:43,178.8,1.488,1015.8 08/31/06,11:00:44,178.7,1.788,1015.8 08/31/06,11:00:45,178.7,1.775,1015.8 08/31/06,11:00:46,178.8,1.763,1015.8 08/31/06,11:00:47,178.8,1.763,1015.8 08/31/06,11:00:48,178.8,1.763,1015.8 08/31/06,11:00:49,178.7,1.763,1015.8 08/31/06,11:00:50,178.6,1.763,1015.8 08/31/06,11:00:51,178.8,1.788,1015.8 08/31/06,11:00:52,178.7,1.425,1015.8 08/31/06,11:00:53,178.8,1.413,1015.8 08/31/06,11:00:54,178.6,1.475,1015.9 08/31/06,11:00:55,178.6,1.488,1015.9 08/31/06,11:00:56,178.7,1.700,1015.8 08/31/06,11:00:57,178.5,1.775,1015.8 08/31/06,11:00:58,178.5,1.788,1015.8 08/31/06,11:00:59,178.7,1.800,1015.9 08/31/06,11:01:00,178.5,1.800,1015.9 08/31/06,11:01:01,178.6,1.800,1015.9 08/31/06,11:01:02,178.4,1.800,1015.9 08/31/06,11:01:03,178.6,1.788,1015.9 08/31/06,11:01:04,178.8,1.788,1015.9 08/31/06,11:01:05,178.5,1.775,1015.9 08/31/06,11:01:06,178.5,1.763,1015.9 08/31/06,11:01:07,178.6,1.688,1015.9 08/31/06,11:01:08,178.6,1.675,1015.9 08/31/06,11:01:09,178.8,1.663,1015.9 08/31/06,11:01:10,178.7,1.488,1015.9 08/31/06,11:01:11,178.6,1.488,1015.9 08/31/06,11:01:12,178.5,1.488,1015.9 08/31/06,11:01:13,178.6,1.663,1015.8 08/31/06,11:01:14,178.6,1.488,1015.8 08/31/06,11:01:15,178.6,1.488,1015.8 08/31/06,11:01:16,178.6,1.500,1015.9 08/31/06,11:01:17,178.8,1.488,1015.8 08/31/06,11:01:18,178.7,1.488,1015.8 08/31/06,11:01:19,178.6,1.663,1015.8 08/31/06,11:01:20,178.6,1.663,1015.9 08/31/06,11:01:21,178.7,1.488,1015.8 08/31/06,11:01:22,178.6,1.663,1015.9 08/31/06,11:01:23,178.8,1.663,1015.8 08/31/06,11:01:24,178.6,1.675,1015.8 08/31/06,11:01:25,178.6,1.675,1015.9 08/31/06,11:01:26,178.6,1.763,1015.8 08/31/06,11:01:27,178.8,1.788,1015.9 08/31/06,11:01:28,178.5,1.488,1015.9 08/31/06,11:01:29,178.5,1.500,1015.8 08/31/06,11:01:30,178.7,1.788,1015.9 08/31/06,11:01:31,178.8,1.775,1015.9 08/31/06,11:01:32,178.8,1.513,1015.9 08/31/06,11:01:33,178.8,1.675,1015.9 08/31/06,11:01:34,178.6,1.663,1015.8 08/31/06,11:01:35,178.8,1.650,1015.9 08/31/06,11:01:36,178.7,1.650,1015.8 08/31/06,11:01:37,178.8,1.663,1015.8 08/31/06,11:01:38,178.6,1.488,1015.8 08/31/06,11:01:39,178.7,1.475,1015.8 08/31/06,11:01:40,178.8,1.775,1015.8 08/31/06,11:01:41,178.7,1.775,1015.8 08/31/06,11:01:42,178.7,1.438,1015.8 08/31/06,11:01:43,178.7,1.463,1015.8 08/31/06,11:01:44,178.7,1.475,1015.8 08/31/06,11:01:45,178.6,1.488,1015.8 08/31/06,11:01:46,178.7,1.488,1015.8 08/31/06,11:01:47,178.9,1.663,1015.8 08/31/06,11:01:48,178.8,1.675,1015.9 08/31/06,11:01:49,178.7,1.750,1015.8 08/31/06,11:01:50,178.8,1.763,1015.9 08/31/06,11:01:51,178.6,1.788,1015.9 08/31/06,11:01:52,178.6,1.513,1015.9 08/31/06,11:01:53,178.5,1.500,1015.9 08/31/06,11:01:54,178.8,1.488,1015.9 08/31/06,11:01:55,178.9,1.500,1015.9 08/31/06,11:01:56,178.7,1.500,1015.9 08/31/06,11:01:57,178.7,1.475,1015.9 08/31/06,11:01:58,178.5,1.463,1015.9 08/31/06,11:01:59,178.7,1.463,1015.9 08/31/06,11:02:00,178.7,1.463,1015.9 08/31/06,11:02:01,178.9,1.663,1015.9 08/31/06,11:02:02,178.6,1.663,1015.9 08/31/06,11:02:03,178.9,1.663,1015.8 08/31/06,11:02:04,178.5,1.663,1015.9 08/31/06,11:02:05,178.7,1.663,1015.9 08/31/06,11:02:06,178.8,1.650,1015.9 08/31/06,11:02:07,178.8,1.488,1015.9 08/31/06,11:02:08,178.9,1.475,1015.8 08/31/06,11:02:09,178.7,1.450,1015.8 08/31/06,11:02:10,178.8,1.425,1015.9 08/31/06,11:02:11,178.9,1.450,1015.9 08/31/06,11:02:12,178.7,1.750,1015.8 08/31/06,11:02:13,178.7,1.450,1015.8 08/31/06,11:02:14,178.6,1.488,1015.8 08/31/06,11:02:15,178.7,1.663,1015.9 08/31/06,11:02:16,178.7,1.663,1015.9 08/31/06,11:02:17,178.8,1.675,1015.9 08/31/06,11:02:18,178.8,1.513,1015.9 08/31/06,11:02:19,178.7,1.475,1015.9 08/31/06,11:02:20,178.7,1.475,1015.9 08/31/06,11:02:21,178.8,1.750,1015.9 08/31/06,11:02:22,178.8,1.738,1015.9 08/31/06,11:02:23,178.7,1.725,1015.9 08/31/06,11:02:24,178.6,1.738,1015.9 08/31/06,11:02:25,178.7,1.750,1015.9 08/31/06,11:02:26,178.7,1.750,1015.9 08/31/06,11:02:27,178.7,1.738,1015.9 08/31/06,11:02:28,178.7,1.738,1015.9 08/31/06,11:02:29,178.8,1.725,1015.9 08/31/06,11:02:30,178.8,1.738,1015.9 08/31/06,11:02:31,178.9,1.750,1015.9 08/31/06,11:02:32,178.9,1.750,1015.9 08/31/06,11:02:33,179.0,1.738,1015.9 08/31/06,11:02:34,178.9,1.725,1015.9 08/31/06,11:02:35,178.9,1.500,1015.9 08/31/06,11:02:36,178.7,1.488,1015.9 08/31/06,11:02:37,178.9,1.450,1015.9 08/31/06,11:02:38,178.8,1.438,1015.9 08/31/06,11:02:39,178.8,1.675,1015.9 08/31/06,11:02:40,178.7,1.663,1015.9 08/31/06,11:02:41,178.8,1.663,1015.9 08/31/06,11:02:42,178.9,1.663,1015.9 08/31/06,11:02:43,178.7,1.663,1015.9 08/31/06,11:02:44,178.8,1.663,1015.9 08/31/06,11:02:45,178.7,1.675,1015.9 08/31/06,11:02:46,178.8,1.763,1015.9 08/31/06,11:02:47,178.8,1.463,1015.9 08/31/06,11:02:48,178.8,1.788,1015.9 08/31/06,11:02:49,178.8,1.800,1015.9 08/31/06,11:02:50,178.6,1.725,1015.9 08/31/06,11:02:51,178.6,1.738,1015.9 08/31/06,11:02:52,178.6,1.750,1015.9 08/31/06,11:02:53,178.5,1.738,1015.9 08/31/06,11:02:54,178.5,1.738,1015.9 08/31/06,11:02:55,178.7,1.750,1015.9 08/31/06,11:02:56,178.6,1.750,1015.9 08/31/06,11:02:57,178.6,1.750,1015.9 08/31/06,11:02:58,178.7,1.763,1015.9 08/31/06,11:02:59,178.8,1.750,1015.9 08/31/06,11:03:00,178.9,1.725,1015.9 08/31/06,11:03:01,178.7,1.725,1015.9 08/31/06,11:03:02,178.7,1.738,1015.9 08/31/06,11:03:03,178.8,1.788,1015.9 08/31/06,11:03:04,178.7,1.513,1015.9 08/31/06,11:03:05,178.8,1.675,1015.9 08/31/06,11:03:06,178.7,1.650,1015.9 08/31/06,11:03:07,178.8,1.738,1015.9 08/31/06,11:03:08,178.8,1.425,1015.9 08/31/06,11:03:09,178.6,1.413,1015.9 08/31/06,11:03:10,178.5,1.725,1015.8 08/31/06,11:03:11,178.6,1.400,1015.8 08/31/06,11:03:12,178.6,1.400,1015.8 08/31/06,11:03:13,178.9,1.725,1015.8 08/31/06,11:03:14,178.7,1.725,1015.8 08/31/06,11:03:15,178.7,1.725,1015.8 08/31/06,11:03:16,178.9,1.750,1015.8 08/31/06,11:03:17,178.9,1.763,1015.8 08/31/06,11:03:18,178.8,1.413,1015.8 08/31/06,11:03:19,178.7,1.312,1015.8 08/31/06,11:03:20,178.6,1.400,1015.8 08/31/06,11:03:21,178.6,1.738,1015.8 08/31/06,11:03:22,178.8,1.800,1015.9 08/31/06,11:03:23,178.6,1.475,1015.9 08/31/06,11:03:24,178.7,1.725,1015.9 08/31/06,11:03:25,178.5,1.763,1015.9 08/31/06,11:03:26,178.7,1.525,1015.9 08/31/06,11:03:27,178.8,1.425,1015.9 08/31/06,11:03:28,178.6,1.425,1015.9 08/31/06,11:03:29,178.6,1.413,1015.9 08/31/06,11:03:30,178.6,1.413,1015.9 08/31/06,11:03:31,178.5,1.500,1015.9 08/31/06,11:03:32,178.8,1.750,1015.9 08/31/06,11:03:33,178.8,1.750,1015.9 08/31/06,11:03:34,178.9,1.800,1015.9 08/31/06,11:03:35,178.9,1.675,1015.9 08/31/06,11:03:36,178.9,1.488,1015.8 08/31/06,11:03:37,179.0,1.750,1015.8 08/31/06,11:03:38,178.9,1.425,1015.8 08/31/06,11:03:39,178.9,1.388,1015.9 08/31/06,11:03:40,178.8,1.312,1015.8 08/31/06,11:03:41,178.7,1.713,1015.8 08/31/06,11:03:42,178.8,1.725,1015.8 08/31/06,11:03:43,178.7,1.725,1015.8 08/31/06,11:03:44,178.8,1.713,1015.8 08/31/06,11:03:45,178.7,1.725,1015.8 08/31/06,11:03:46,178.6,1.800,1015.8 08/31/06,11:03:47,178.7,1.675,1015.8 08/31/06,11:03:48,178.7,1.675,1015.8 08/31/06,11:03:49,178.6,1.425,1015.9 08/31/06,11:03:50,178.6,1.663,1015.9 08/31/06,11:03:51,178.5,1.813,1015.9 08/31/06,11:03:52,178.5,1.475,1015.9 08/31/06,11:03:53,178.8,1.650,1015.9 08/31/06,11:03:54,178.7,1.763,1015.9 08/31/06,11:03:55,178.7,1.763,1015.9 08/31/06,11:03:56,178.6,1.763,1015.9 08/31/06,11:03:57,178.6,1.763,1015.9 08/31/06,11:03:58,178.4,1.763,1015.9 08/31/06,11:03:59,178.6,1.750,1015.9 08/31/06,11:04:00,178.8,1.738,1015.9 08/31/06,11:04:01,178.5,1.738,1015.9 08/31/06,11:04:02,178.5,1.738,1015.9 08/31/06,11:04:03,178.5,1.750,1015.9 08/31/06,11:04:04,178.7,1.763,1015.9 08/31/06,11:04:05,178.7,1.763,1015.9 08/31/06,11:04:06,178.7,1.750,1015.9 08/31/06,11:04:07,178.6,1.763,1015.9 08/31/06,11:04:08,178.5,1.763,1015.9 08/31/06,11:04:09,178.6,1.763,1015.9 08/31/06,11:04:10,178.6,1.513,1015.9 08/31/06,11:04:11,178.6,1.463,1015.9 08/31/06,11:04:12,178.6,1.475,1015.9 08/31/06,11:04:13,178.7,1.513,1015.9 08/31/06,11:04:14,178.8,1.675,1015.9 08/31/06,11:04:15,178.4,1.700,1015.9 08/31/06,11:04:16,178.6,1.838,1015.9 08/31/06,11:04:17,178.7,1.713,1015.9 08/31/06,11:04:18,178.9,1.813,1015.9 08/31/06,11:04:19,178.6,1.825,1015.9 08/31/06,11:04:20,179.0,1.788,1015.9 08/31/06,11:04:21,178.8,1.700,1015.9 08/31/06,11:04:22,178.6,1.725,1015.9 08/31/06,11:04:23,178.4,1.825,1015.9 08/31/06,11:04:24,178.6,1.813,1015.9 08/31/06,11:04:25,178.4,1.325,1015.9 08/31/06,11:04:26,178.3,1.838,1015.9 08/31/06,11:04:27,177.6,1.825,1015.9 08/31/06,11:04:28,177.4,1.938,1015.9 08/31/06,11:04:29,177.1,1.875,1015.9 08/31/06,11:04:30,176.9,1.413,1015.9 08/31/06,11:04:31,176.8,1.750,1015.9 08/31/06,11:04:32,176.7,1.525,1015.9 08/31/06,11:04:33,176.2,1.913,1015.9 08/31/06,11:04:34,176.1,1.900,1015.9 08/31/06,11:04:35,175.8,1.788,1015.9 08/31/06,11:04:36,175.4,1.725,1015.9 08/31/06,11:04:37,175.1,1.763,1015.9 08/31/06,11:04:38,174.8,1.775,1015.9 08/31/06,11:04:39,174.8,1.613,1015.9 08/31/06,11:04:40,175.0,1.913,1016.0 08/31/06,11:04:41,175.0,1.525,1016.0 08/31/06,11:04:42,174.8,1.813,1016.0 08/31/06,11:04:43,174.7,1.813,1016.0 08/31/06,11:04:44,174.8,2.100,1016.0 08/31/06,11:04:45,174.7,2.100,1016.0 08/31/06,11:04:46,174.8,1.675,1016.0 08/31/06,11:04:47,174.9,1.913,1016.0 08/31/06,11:04:48,174.7,2.038,1016.0 08/31/06,11:04:49,174.4,1.800,1016.0 08/31/06,11:04:50,173.8,2.138,1016.0 08/31/06,11:04:51,173.4,1.588,1016.0 08/31/06,11:04:52,173.0,2.275,1016.0 08/31/06,11:04:53,172.0,1.750,1016.0 08/31/06,11:04:54,171.1,1.725,1016.0 08/31/06,11:04:55,170.2,1.763,1016.0 08/31/06,11:04:56,169.4,2.013,1016.0 08/31/06,11:04:57,168.3,1.863,1016.0 08/31/06,11:04:58,167.6,2.100,1016.0 08/31/06,11:04:59,166.8,2.075,1016.0 08/31/06,11:05:00,165.8,2.125,1016.0 08/31/06,11:05:01,164.6,2.113,1016.0 08/31/06,11:05:02,163.6,1.950,1016.0 08/31/06,11:05:03,163.1,1.838,1015.9 08/31/06,11:05:04,162.4,1.850,1016.0 08/31/06,11:05:05,161.9,2.400,1016.0 08/31/06,11:05:06,161.1,2.088,1016.0 08/31/06,11:05:07,160.3,2.488,1016.0 08/31/06,11:05:08,159.3,2.388,1016.0 08/31/06,11:05:09,158.3,2.325,1016.0 08/31/06,11:05:10,157.9,2.300,1016.0 08/31/06,11:05:11,157.3,2.263,1016.1 08/31/06,11:05:12,156.8,2.063,1016.1 08/31/06,11:05:13,156.4,2.438,1016.1 08/31/06,11:05:14,155.4,2.138,1016.1 08/31/06,11:05:15,154.4,2.713,1016.1 08/31/06,11:05:16,153.8,2.663,1016.1 08/31/06,11:05:17,153.3,2.738,1016.1 08/31/06,11:05:18,152.9,2.263,1016.1 08/31/06,11:05:19,152.3,2.188,1016.1 08/31/06,11:05:20,151.5,2.838,1016.1 08/31/06,11:05:21,150.7,2.275,1016.1 08/31/06,11:05:22,150.1,2.288,1016.1 08/31/06,11:05:23,149.7,2.325,1016.1 08/31/06,11:05:24,149.3,2.475,1016.1 08/31/06,11:05:25,149.0,2.538,1016.1 08/31/06,11:05:26,148.4,2.901,1016.1 08/31/06,11:05:27,147.8,2.575,1016.1 08/31/06,11:05:28,147.2,2.488,1016.0 08/31/06,11:05:29,146.6,2.425,1016.0 08/31/06,11:05:30,146.2,2.550,1016.0 08/31/06,11:05:31,145.9,2.538,1016.0 08/31/06,11:05:32,145.6,2.750,1016.0 08/31/06,11:05:33,145.3,2.563,1016.0 08/31/06,11:05:34,144.8,2.963,1016.0 08/31/06,11:05:35,144.1,2.951,1016.0 08/31/06,11:05:36,143.7,2.926,1016.0 08/31/06,11:05:37,143.2,2.901,1016.1 08/31/06,11:05:38,143.0,2.888,1016.1 08/31/06,11:05:39,142.6,2.913,1016.0 08/31/06,11:05:40,141.7,2.876,1016.1 08/31/06,11:05:41,141.0,2.913,1016.1 08/31/06,11:05:42,140.0,2.675,1016.0 08/31/06,11:05:43,139.5,2.713,1016.1 08/31/06,11:05:44,139.2,2.775,1016.1 08/31/06,11:05:45,138.9,2.863,1016.1 08/31/06,11:05:46,138.9,2.851,1016.1 08/31/06,11:05:47,138.4,2.938,1016.1 08/31/06,11:05:48,137.8,2.876,1016.0 08/31/06,11:05:49,137.6,2.851,1016.0 08/31/06,11:05:50,137.7,2.926,1016.0 08/31/06,11:05:51,138.2,2.763,1016.0 08/31/06,11:05:52,138.8,2.725,1016.0 08/31/06,11:05:53,139.5,2.988,1016.0 08/31/06,11:05:54,139.9,2.675,1016.0 08/31/06,11:05:55,140.1,2.700,1016.0 08/31/06,11:05:56,140.2,2.838,1016.0 08/31/06,11:05:57,140.7,2.688,1016.0 08/31/06,11:05:58,141.3,3.001,1016.0 08/31/06,11:05:59,142.3,2.888,1016.0 08/31/06,11:06:00,143.0,2.613,1016.0 08/31/06,11:06:01,143.4,2.563,1016.0 08/31/06,11:06:02,144.3,2.450,1016.0 08/31/06,11:06:03,144.8,2.425,1016.0 08/31/06,11:06:04,145.3,2.750,1016.0 08/31/06,11:06:05,146.0,2.926,1016.0 08/31/06,11:06:06,146.8,2.475,1016.0 08/31/06,11:06:07,147.7,2.363,1016.0 08/31/06,11:06:08,148.5,2.901,1016.0 08/31/06,11:06:09,149.5,2.263,1016.0 08/31/06,11:06:10,150.2,2.163,1016.0 08/31/06,11:06:11,151.3,2.238,1016.0 08/31/06,11:06:12,152.6,2.826,1016.0 08/31/06,11:06:13,153.4,2.088,1016.0 08/31/06,11:06:14,154.5,2.000,1016.0 08/31/06,11:06:15,155.3,2.563,1016.0 08/31/06,11:06:16,156.2,2.213,1016.0 08/31/06,11:06:17,157.5,2.450,1016.0 08/31/06,11:06:18,158.5,2.025,1016.0 08/31/06,11:06:19,159.4,2.075,1016.0 08/31/06,11:06:20,160.2,2.238,1016.0 08/31/06,11:06:21,160.9,1.875,1016.0 08/31/06,11:06:22,161.8,2.038,1016.0 08/31/06,11:06:23,162.5,1.875,1016.0 08/31/06,11:06:24,163.3,2.225,1016.1 08/31/06,11:06:25,164.2,1.725,1016.1 08/31/06,11:06:26,164.7,2.225,1016.1 08/31/06,11:06:27,165.4,2.200,1016.1 08/31/06,11:06:28,165.8,2.188,1016.1 08/31/06,11:06:29,166.5,2.163,1016.1 08/31/06,11:06:30,166.9,1.513,1016.1 08/31/06,11:06:31,167.5,1.813,1016.1 08/31/06,11:06:32,168.3,1.638,1016.1 08/31/06,11:06:33,168.8,1.863,1016.1 08/31/06,11:06:34,169.5,1.788,1016.1 08/31/06,11:06:35,169.8,1.638,1016.1 08/31/06,11:06:36,170.2,1.538,1016.1 08/31/06,11:06:37,170.4,1.500,1016.1 08/31/06,11:06:38,170.9,1.500,1016.1 08/31/06,11:06:39,171.4,2.050,1016.0 08/31/06,11:06:40,171.8,1.700,1016.1 08/31/06,11:06:41,172.1,1.788,1016.1 08/31/06,11:06:42,172.7,1.950,1016.1 08/31/06,11:06:43,172.8,1.738,1016.1 08/31/06,11:06:44,173.2,1.438,1016.1 08/31/06,11:06:45,173.4,1.713,1016.1 08/31/06,11:06:46,173.8,1.500,1016.1 08/31/06,11:06:47,174.5,1.875,1016.1 08/31/06,11:06:48,174.8,1.925,1016.0 08/31/06,11:06:49,175.1,1.800,1016.1 08/31/06,11:06:50,175.2,1.738,1016.1 08/31/06,11:06:51,175.5,1.800,1016.0 08/31/06,11:06:52,175.6,1.925,1016.0 08/31/06,11:06:53,175.9,1.675,1016.0 08/31/06,11:06:54,176.1,1.513,1016.0 08/31/06,11:06:55,176.5,1.850,1016.0 08/31/06,11:06:56,176.8,1.888,1016.0 08/31/06,11:06:57,177.2,1.725,1016.0 08/31/06,11:06:58,177.4,1.638,1016.0 08/31/06,11:06:59,177.2,1.525,1016.0 08/31/06,11:07:00,177.6,1.713,1016.0 08/31/06,11:07:01,177.8,1.738,1016.0 08/31/06,11:07:02,178.3,1.763,1016.0 08/31/06,11:07:03,178.3,1.438,1016.0 08/31/06,11:07:04,178.5,1.738,1016.0 08/31/06,11:07:05,178.5,1.425,1016.1 08/31/06,11:07:06,178.6,1.713,1016.1 08/31/06,11:07:07,178.8,1.638,1016.1 08/31/06,11:07:08,178.9,1.725,1016.1 08/31/06,11:07:09,179.3,1.725,1016.1 08/31/06,11:07:10,179.4,1.725,1016.1 08/31/06,11:07:11,179.4,1.725,1016.1 08/31/06,11:07:12,179.4,1.400,1016.1 08/31/06,11:07:13,179.4,1.400,1016.1 08/31/06,11:07:14,179.3,1.725,1016.1 08/31/06,11:07:15,179.3,1.738,1016.0 08/31/06,11:07:16,179.3,1.725,1016.0 08/31/06,11:07:17,179.2,1.413,1016.0 08/31/06,11:07:18,179.5,1.650,1016.1 08/31/06,11:07:19,179.4,1.413,1016.0 08/31/06,11:07:20,179.2,1.725,1016.0 08/31/06,11:07:21,179.1,1.713,1016.1 08/31/06,11:07:22,179.0,1.425,1016.1 08/31/06,11:07:23,179.2,1.713,1016.1 08/31/06,11:07:24,179.3,1.775,1016.0 08/31/06,11:07:25,179.2,1.750,1016.0 08/31/06,11:07:26,179.1,1.750,1016.1 08/31/06,11:07:27,178.8,1.425,1016.1 08/31/06,11:07:28,178.8,1.413,1016.0 08/31/06,11:07:29,178.9,1.425,1016.1 08/31/06,11:07:30,178.8,1.763,1016.1 08/31/06,11:07:31,178.8,1.463,1016.0 08/31/06,11:07:32,178.8,1.700,1016.1 08/31/06,11:07:33,178.8,1.700,1016.1 08/31/06,11:07:34,178.6,1.775,1016.1 08/31/06,11:07:35,178.6,1.788,1016.1 08/31/06,11:07:36,178.7,1.513,1016.1 08/31/06,11:07:37,178.8,1.800,1016.1 08/31/06,11:07:38,178.7,1.800,1016.1 08/31/06,11:07:39,178.6,1.538,1016.1 08/31/06,11:07:40,178.5,1.187,1016.1 08/31/06,11:07:41,178.2,1.775,1016.1 08/31/06,11:07:42,178.1,1.800,1016.1 08/31/06,11:07:43,178.4,1.750,1016.1 08/31/06,11:07:44,178.5,1.500,1016.1 08/31/06,11:07:45,178.6,1.525,1016.1 08/31/06,11:07:46,178.3,1.525,1016.1 08/31/06,11:07:47,178.0,1.212,1016.1 08/31/06,11:07:48,177.9,1.813,1016.1 08/31/06,11:07:49,177.8,1.475,1016.1 08/31/06,11:07:50,177.9,1.413,1016.1 08/31/06,11:07:51,178.0,1.875,1016.1 08/31/06,11:07:52,178.1,1.500,1016.1 08/31/06,11:07:53,178.0,1.513,1016.1 08/31/06,11:07:54,177.8,1.475,1016.1 08/31/06,11:07:55,177.7,1.488,1016.1 08/31/06,11:07:56,177.4,1.488,1016.1 08/31/06,11:07:57,177.5,1.500,1016.1 08/31/06,11:07:58,177.6,1.863,1016.0 08/31/06,11:07:59,177.4,1.700,1016.0 08/31/06,11:08:00,177.4,1.688,1016.0 08/31/06,11:08:01,177.3,1.500,1016.1 08/31/06,11:08:02,177.2,1.525,1016.0 08/31/06,11:08:03,177.2,1.813,1016.0 08/31/06,11:08:04,177.2,1.900,1016.1 08/31/06,11:08:05,176.9,1.538,1016.1 08/31/06,11:08:06,176.8,1.763,1016.1 08/31/06,11:08:07,176.9,1.775,1016.1 08/31/06,11:08:08,176.7,1.713,1016.1 08/31/06,11:08:09,176.5,1.375,1016.1 08/31/06,11:08:10,176.4,1.888,1016.1 08/31/06,11:08:11,176.4,1.863,1016.1 08/31/06,11:08:12,176.4,1.750,1016.1 08/31/06,11:08:13,176.3,1.588,1016.1 08/31/06,11:08:14,176.2,1.588,1016.1 08/31/06,11:08:15,176.2,1.675,1016.1 08/31/06,11:08:16,176.2,1.450,1016.1 08/31/06,11:08:17,176.1,1.900,1016.1 08/31/06,11:08:18,175.8,1.950,1016.1 08/31/06,11:08:19,175.7,1.688,1016.1 08/31/06,11:08:20,175.8,1.888,1016.1 08/31/06,11:08:21,175.6,1.913,1016.1 08/31/06,11:08:22,175.9,1.925,1016.1 08/31/06,11:08:23,175.5,1.513,1016.1 08/31/06,11:08:24,175.2,1.950,1016.1 08/31/06,11:08:25,175.0,1.800,1016.1 08/31/06,11:08:26,175.3,1.763,1016.1 08/31/06,11:08:27,175.0,1.450,1016.1 08/31/06,11:08:28,174.9,1.475,1016.0 08/31/06,11:08:29,174.9,1.475,1016.0 08/31/06,11:08:30,174.9,1.475,1016.1 08/31/06,11:08:31,174.6,1.888,1016.1 08/31/06,11:08:32,174.3,1.713,1016.1 08/31/06,11:08:33,174.2,1.488,1016.1 08/31/06,11:08:34,174.1,1.700,1016.0 08/31/06,11:08:35,174.1,1.700,1016.0 08/31/06,11:08:36,174.2,1.700,1016.1 08/31/06,11:08:37,174.0,1.725,1016.1 08/31/06,11:08:38,173.7,2.000,1016.1 08/31/06,11:08:39,173.5,1.750,1016.1 08/31/06,11:08:40,173.5,2.113,1016.1 08/31/06,11:08:41,173.6,1.375,1016.1 08/31/06,11:08:42,173.8,1.363,1016.1 08/31/06,11:08:43,173.7,1.913,1016.1 08/31/06,11:08:44,173.4,1.963,1016.1 08/31/06,11:08:45,173.0,1.925,1016.1 08/31/06,11:08:46,172.4,1.425,1016.1 08/31/06,11:08:47,172.4,1.513,1016.1 08/31/06,11:08:48,172.5,2.075,1016.1 08/31/06,11:08:49,172.6,1.413,1016.1 08/31/06,11:08:50,172.7,2.088,1016.1 08/31/06,11:08:51,172.5,1.613,1016.1 08/31/06,11:08:52,172.2,1.613,1016.1 08/31/06,11:08:53,172.1,1.388,1016.1 08/31/06,11:08:54,171.8,1.425,1016.1 08/31/06,11:08:55,171.7,1.713,1016.1 08/31/06,11:08:56,171.9,1.750,1016.1 08/31/06,11:08:57,171.8,1.763,1016.1 08/31/06,11:08:58,171.4,2.075,1016.1 08/31/06,11:08:59,171.2,1.950,1016.1 08/31/06,11:09:00,171.0,1.738,1016.1 08/31/06,11:09:01,170.8,2.138,1016.0 08/31/06,11:09:02,170.8,2.100,1016.0 08/31/06,11:09:03,170.8,2.100,1016.1 08/31/06,11:09:04,170.8,2.138,1016.1 08/31/06,11:09:05,170.6,2.125,1016.1 08/31/06,11:09:06,170.3,2.163,1016.1 08/31/06,11:09:07,170.0,2.125,1016.0 08/31/06,11:09:08,170.1,1.775,1016.0 08/31/06,11:09:09,169.8,1.763,1016.1 08/31/06,11:09:10,169.6,1.538,1016.1 08/31/06,11:09:11,169.4,1.675,1016.1 08/31/06,11:09:12,169.0,1.850,1016.1 08/31/06,11:09:13,168.7,1.938,1016.0 08/31/06,11:09:14,168.5,1.725,1016.1 08/31/06,11:09:15,168.3,2.150,1016.1 08/31/06,11:09:16,168.2,1.888,1016.1 08/31/06,11:09:17,168.1,2.175,1016.0 08/31/06,11:09:18,167.8,2.213,1016.1 08/31/06,11:09:19,167.3,1.725,1016.1 08/31/06,11:09:20,167.0,1.863,1016.1 08/31/06,11:09:21,166.9,2.025,1016.0 08/31/06,11:09:22,166.7,2.200,1016.1 08/31/06,11:09:23,166.6,2.275,1016.1 08/31/06,11:09:24,166.4,2.288,1016.1 08/31/06,11:09:25,166.1,2.175,1016.1 08/31/06,11:09:26,165.7,2.188,1016.1 08/31/06,11:09:27,165.6,1.713,1016.1 08/31/06,11:09:28,165.2,2.100,1016.0 08/31/06,11:09:29,165.0,2.063,1016.0 08/31/06,11:09:30,164.8,1.888,1016.1 08/31/06,11:09:31,164.8,1.913,1016.0 08/31/06,11:09:32,164.4,1.888,1016.0 08/31/06,11:09:33,164.2,2.163,1016.1 08/31/06,11:09:34,163.8,1.900,1016.1 08/31/06,11:09:35,163.4,1.713,1016.0 08/31/06,11:09:36,163.3,1.738,1016.1 08/31/06,11:09:37,163.1,1.825,1016.1 08/31/06,11:09:38,162.7,1.788,1016.1 08/31/06,11:09:39,162.5,1.788,1016.1 08/31/06,11:09:40,162.1,1.850,1016.0 08/31/06,11:09:41,161.9,1.788,1016.0 08/31/06,11:09:42,161.6,1.763,1016.0 08/31/06,11:09:43,161.3,2.450,1016.0 08/31/06,11:09:44,161.0,2.050,1016.1 08/31/06,11:09:45,160.8,2.000,1016.0 08/31/06,11:09:46,160.8,1.988,1016.1 08/31/06,11:09:47,160.2,2.350,1016.1 08/31/06,11:09:48,159.8,2.050,1016.1 08/31/06,11:09:49,159.7,2.500,1016.0 08/31/06,11:09:50,159.4,1.838,1016.1 08/31/06,11:09:51,159.1,2.013,1016.1 08/31/06,11:09:52,158.9,2.813,1016.1 08/31/06,11:09:53,158.6,2.613,1016.1 08/31/06,11:09:54,158.4,2.438,1016.1 08/31/06,11:09:55,158.1,2.288,1016.1 08/31/06,11:09:56,157.6,2.325,1016.1 08/31/06,11:09:57,157.1,2.638,1016.1 08/31/06,11:09:58,156.9,2.113,1016.1 08/31/06,11:09:59,156.9,2.725,1016.0 08/31/06,11:10:00,156.5,2.275,1016.1 08/31/06,11:10:01,156.2,1.975,1016.1 08/31/06,11:10:02,156.1,2.063,1016.1 08/31/06,11:10:03,156.0,2.075,1016.1 08/31/06,11:10:04,155.6,2.013,1016.1 08/31/06,11:10:05,155.3,2.013,1016.1 08/31/06,11:10:06,155.1,2.600,1016.0 08/31/06,11:10:07,154.9,2.763,1016.0 08/31/06,11:10:08,154.9,2.175,1016.1 08/31/06,11:10:09,154.7,2.175,1016.1 08/31/06,11:10:10,154.5,2.100,1016.1 08/31/06,11:10:11,154.4,2.088,1016.1 08/31/06,11:10:12,154.0,2.088,1016.1 08/31/06,11:10:13,153.8,2.113,1016.1 08/31/06,11:10:14,153.6,2.525,1016.1 08/31/06,11:10:15,153.4,2.113,1016.1 08/31/06,11:10:16,153.2,2.163,1016.0 08/31/06,11:10:17,152.9,2.150,1016.0 08/31/06,11:10:18,152.7,2.138,1016.1 08/31/06,11:10:19,152.3,2.100,1016.1 08/31/06,11:10:20,152.3,2.125,1016.0 08/31/06,11:10:21,152.3,2.138,1016.0 08/31/06,11:10:22,152.0,2.463,1016.1 08/31/06,11:10:23,151.9,2.851,1016.1 08/31/06,11:10:24,151.7,2.500,1016.1 08/31/06,11:10:25,151.4,2.500,1016.1 08/31/06,11:10:26,151.1,2.313,1016.1 08/31/06,11:10:27,151.0,2.813,1016.0 08/31/06,11:10:28,151.0,2.350,1016.1 08/31/06,11:10:29,150.8,2.813,1016.1 08/31/06,11:10:30,150.7,2.275,1016.1 08/31/06,11:10:31,150.5,2.250,1016.1 08/31/06,11:10:32,150.3,2.213,1016.1 08/31/06,11:10:33,150.2,2.901,1016.0 08/31/06,11:10:34,150.0,2.250,1016.0 08/31/06,11:10:35,150.0,2.263,1016.1 08/31/06,11:10:36,149.8,2.275,1016.1 08/31/06,11:10:37,149.5,2.313,1016.0 08/31/06,11:10:38,149.4,2.876,1016.0 08/31/06,11:10:39,149.4,2.675,1016.1 08/31/06,11:10:40,149.3,2.788,1016.1 08/31/06,11:10:41,149.2,2.851,1016.0 08/31/06,11:10:42,148.8,2.826,1016.1 08/31/06,11:10:43,148.8,2.838,1016.1 08/31/06,11:10:44,148.8,2.813,1016.1 08/31/06,11:10:45,148.6,2.613,1016.1 08/31/06,11:10:46,148.4,2.851,1016.1 08/31/06,11:10:47,148.3,2.600,1016.0 08/31/06,11:10:48,148.3,2.938,1016.0 08/31/06,11:10:49,148.2,2.951,1016.1 08/31/06,11:10:50,147.6,2.388,1016.1 08/31/06,11:10:51,147.8,2.413,1016.0 08/31/06,11:10:52,147.8,2.913,1016.1 08/31/06,11:10:53,147.4,2.913,1016.1 08/31/06,11:10:54,147.3,2.888,1016.1 08/31/06,11:10:55,147.4,2.738,1016.1 08/31/06,11:10:56,147.3,2.750,1016.1 08/31/06,11:10:57,147.2,2.800,1016.0 08/31/06,11:10:58,147.0,2.788,1016.1 08/31/06,11:10:59,146.9,2.750,1016.1 08/31/06,11:11:00,146.7,2.775,1016.1 08/31/06,11:11:01,146.6,2.663,1016.1 08/31/06,11:11:02,146.6,2.663,1016.1 08/31/06,11:11:03,146.8,2.663,1016.0 08/31/06,11:11:04,146.7,2.813,1016.0 08/31/06,11:11:05,146.6,2.525,1016.1 08/31/06,11:11:06,146.5,2.725,1016.1 08/31/06,11:11:07,146.1,2.675,1016.1 08/31/06,11:11:08,146.1,2.813,1016.1 08/31/06,11:11:09,146.2,2.475,1016.1 08/31/06,11:11:10,146.0,2.513,1016.1 08/31/06,11:11:11,145.9,2.513,1016.1 08/31/06,11:11:12,146.0,2.750,1016.1 08/31/06,11:11:13,145.8,2.700,1016.0 08/31/06,11:11:14,145.7,2.663,1016.0 08/31/06,11:11:15,145.6,2.538,1016.0 08/31/06,11:11:16,145.6,2.750,1016.0 08/31/06,11:11:17,145.4,2.763,1016.1 08/31/06,11:11:18,145.5,2.775,1016.1 08/31/06,11:11:19,145.5,2.851,1016.1 08/31/06,11:11:20,145.3,2.863,1016.1 08/31/06,11:11:21,145.4,2.863,1016.1 08/31/06,11:11:22,145.1,2.500,1016.1 08/31/06,11:11:23,145.1,2.500,1016.1 08/31/06,11:11:24,145.3,2.876,1016.1 08/31/06,11:11:25,145.3,2.863,1016.1 08/31/06,11:11:26,145.2,2.725,1016.1 08/31/06,11:11:27,145.4,2.713,1016.0 08/31/06,11:11:28,145.3,2.625,1016.0 08/31/06,11:11:29,145.5,2.613,1016.1 08/31/06,11:11:30,145.5,2.851,1016.0 08/31/06,11:11:31,145.4,2.813,1016.0 08/31/06,11:11:32,145.6,2.700,1016.1 08/31/06,11:11:33,145.4,2.713,1016.1 08/31/06,11:11:34,145.5,2.738,1016.1 08/31/06,11:11:35,145.6,2.713,1016.0 08/31/06,11:11:36,145.6,2.926,1016.0 08/31/06,11:11:37,145.8,2.700,1016.1 08/31/06,11:11:38,145.8,2.738,1016.1 08/31/06,11:11:39,145.8,2.763,1016.1 08/31/06,11:11:40,145.7,2.513,1016.0 08/31/06,11:11:41,145.9,2.500,1016.1 08/31/06,11:11:42,145.9,2.813,1016.1 08/31/06,11:11:43,146.1,2.575,1016.1 08/31/06,11:11:44,146.1,2.700,1016.0 08/31/06,11:11:45,146.4,2.826,1016.1 08/31/06,11:11:46,146.6,2.550,1016.0 08/31/06,11:11:47,146.7,2.538,1016.0 08/31/06,11:11:48,146.5,2.750,1016.0 08/31/06,11:11:49,146.8,2.851,1016.1 08/31/06,11:11:50,146.8,2.876,1016.1 08/31/06,11:11:51,146.8,2.738,1016.1 08/31/06,11:11:52,147.2,2.888,1016.1 08/31/06,11:11:53,147.4,2.888,1016.1 08/31/06,11:11:54,147.4,2.463,1016.0 08/31/06,11:11:55,147.5,2.413,1016.0 08/31/06,11:11:56,147.6,2.400,1016.1 08/31/06,11:11:57,147.9,2.375,1016.1 08/31/06,11:11:58,148.2,2.625,1016.1 08/31/06,11:11:59,148.1,2.663,1016.1 08/31/06,11:12:00,148.3,2.851,1016.1 08/31/06,11:12:01,148.5,2.663,1016.1 08/31/06,11:12:02,148.7,2.838,1016.1 08/31/06,11:12:03,148.8,2.738,1016.0 08/31/06,11:12:04,148.9,2.738,1016.1 08/31/06,11:12:05,149.1,2.901,1016.0 08/31/06,11:12:06,149.3,2.275,1016.0 08/31/06,11:12:07,149.5,2.263,1016.1 08/31/06,11:12:08,149.8,2.888,1016.1 08/31/06,11:12:09,149.9,2.901,1016.1 08/31/06,11:12:10,150.1,2.338,1016.1 08/31/06,11:12:11,150.3,2.538,1016.1 08/31/06,11:12:12,150.5,2.325,1016.1 08/31/06,11:12:13,150.9,2.813,1016.1 08/31/06,11:12:14,150.9,2.275,1016.1 08/31/06,11:12:15,151.1,2.238,1016.0 08/31/06,11:12:16,151.3,2.675,1016.0 08/31/06,11:12:17,151.6,2.125,1016.0 08/31/06,11:12:18,151.8,2.175,1016.0 08/31/06,11:12:19,151.8,2.163,1016.1 08/31/06,11:12:20,152.1,2.313,1016.1 08/31/06,11:12:21,152.4,2.425,1016.1 08/31/06,11:12:22,152.6,2.138,1016.1 08/31/06,11:12:23,152.7,2.175,1016.1 08/31/06,11:12:24,152.9,2.613,1016.1 08/31/06,11:12:25,153.2,2.438,1016.1 08/31/06,11:12:26,153.3,2.800,1016.1 08/31/06,11:12:27,153.4,2.075,1016.1 08/31/06,11:12:28,153.8,2.088,1016.1 08/31/06,11:12:29,153.9,2.113,1016.0 08/31/06,11:12:30,154.1,2.188,1016.0 08/31/06,11:12:31,154.3,2.738,1016.1 08/31/06,11:12:32,154.5,2.775,1016.1 08/31/06,11:12:33,154.9,2.463,1016.1 08/31/06,11:12:34,155.0,1.988,1016.1 08/31/06,11:12:35,155.4,1.988,1016.1 08/31/06,11:12:36,155.5,2.738,1016.1 08/31/06,11:12:37,156.0,2.288,1016.1 08/31/06,11:12:38,156.1,2.538,1016.0 08/31/06,11:12:39,156.2,2.550,1016.0 08/31/06,11:12:40,156.5,2.738,1016.0 08/31/06,11:12:41,156.6,2.600,1016.1 08/31/06,11:12:42,156.9,2.313,1016.1 08/31/06,11:12:43,157.4,2.313,1016.1 08/31/06,11:12:44,157.5,1.988,1016.1 08/31/06,11:12:45,157.7,2.000,1016.1 08/31/06,11:12:46,157.8,2.338,1016.1 08/31/06,11:12:47,158.0,2.075,1016.0 08/31/06,11:12:48,158.4,2.725,1016.1 08/31/06,11:12:49,158.8,2.350,1016.1 08/31/06,11:12:50,158.9,2.038,1016.1 08/31/06,11:12:51,159.3,1.938,1016.1 08/31/06,11:12:52,159.4,2.675,1016.1 08/31/06,11:12:53,159.6,2.350,1016.1 08/31/06,11:12:54,159.8,2.013,1016.1 08/31/06,11:12:55,159.9,1.988,1016.0 08/31/06,11:12:56,160.2,1.975,1016.1 08/31/06,11:12:57,160.6,2.000,1016.1 08/31/06,11:12:58,160.7,2.000,1016.1 08/31/06,11:12:59,160.7,2.350,1016.1 08/31/06,11:13:00,161.0,2.100,1016.1 08/31/06,11:13:01,161.3,1.763,1016.1 08/31/06,11:13:02,161.4,1.738,1016.1 08/31/06,11:13:03,161.7,1.925,1016.1 08/31/06,11:13:04,161.8,2.375,1016.1 08/31/06,11:13:05,162.2,2.050,1016.1 08/31/06,11:13:06,162.3,1.788,1016.1 08/31/06,11:13:07,162.7,1.763,1016.1 08/31/06,11:13:08,162.7,2.350,1016.1 08/31/06,11:13:09,163.0,2.175,1016.1 08/31/06,11:13:10,163.3,2.313,1016.1 08/31/06,11:13:11,163.3,1.963,1016.1 08/31/06,11:13:12,163.6,1.888,1016.1 08/31/06,11:13:13,163.8,2.275,1016.1 08/31/06,11:13:14,164.0,2.350,1016.1 08/31/06,11:13:15,164.1,1.888,1016.1 08/31/06,11:13:16,164.2,1.875,1016.1 08/31/06,11:13:17,164.5,2.025,1016.1 08/31/06,11:13:18,164.7,2.075,1016.1 08/31/06,11:13:19,164.8,2.200,1016.1 08/31/06,11:13:20,165.1,1.950,1016.1 08/31/06,11:13:21,165.1,2.038,1016.1 08/31/06,11:13:22,165.1,2.238,1016.1 08/31/06,11:13:23,165.7,2.188,1016.1 08/31/06,11:13:24,165.8,2.275,1016.1 08/31/06,11:13:25,166.1,2.238,1016.1 08/31/06,11:13:26,165.9,2.225,1016.1 08/31/06,11:13:27,166.1,1.725,1016.1 08/31/06,11:13:28,166.2,2.038,1016.1 08/31/06,11:13:29,166.4,1.725,1016.1 08/31/06,11:13:30,166.8,1.750,1016.1 08/31/06,11:13:31,166.8,1.838,1016.1 08/31/06,11:13:32,167.1,2.213,1016.1 08/31/06,11:13:33,167.3,2.000,1016.1 08/31/06,11:13:34,167.7,2.213,1016.1 08/31/06,11:13:35,167.6,1.788,1016.1 08/31/06,11:13:36,167.8,1.750,1016.1 08/31/06,11:13:37,168.1,2.150,1016.1 08/31/06,11:13:38,168.2,2.063,1016.0 08/31/06,11:13:39,168.5,1.700,1016.1 08/31/06,11:13:40,168.5,2.200,1016.1 08/31/06,11:13:41,168.7,1.813,1016.1 08/31/06,11:13:42,168.8,1.838,1016.1 08/31/06,11:13:43,169.2,2.000,1016.1 08/31/06,11:13:44,169.4,1.800,1016.1 08/31/06,11:13:45,169.5,1.788,1016.1 08/31/06,11:13:46,169.6,1.675,1016.1 08/31/06,11:13:47,169.8,2.150,1016.1 08/31/06,11:13:48,169.8,2.138,1016.1 08/31/06,11:13:49,170.1,1.638,1016.1 08/31/06,11:13:50,170.3,1.800,1016.1 08/31/06,11:13:51,170.5,1.713,1016.1 08/31/06,11:13:52,170.5,1.738,1016.1 08/31/06,11:13:53,170.8,1.763,1016.1 08/31/06,11:13:54,170.8,1.863,1016.1 08/31/06,11:13:55,171.0,2.100,1016.1 08/31/06,11:13:56,171.1,1.425,1016.1 08/31/06,11:13:57,171.4,1.400,1016.1 08/31/06,11:13:58,171.4,1.413,1016.1 08/31/06,11:13:59,171.6,1.425,1016.1 08/31/06,11:14:00,171.7,1.988,1016.1 08/31/06,11:14:01,171.9,1.813,1016.1 08/31/06,11:14:02,172.2,1.750,1016.1 08/31/06,11:14:03,172.1,1.725,1016.1 08/31/06,11:14:04,172.3,1.463,1016.1 08/31/06,11:14:05,172.5,1.950,1016.1 08/31/06,11:14:06,172.7,1.988,1016.0 08/31/06,11:14:07,172.9,2.025,1016.1 08/31/06,11:14:08,172.9,1.988,1016.0 08/31/06,11:14:09,173.2,1.525,1016.0 08/31/06,11:14:10,173.3,1.963,1016.0 08/31/06,11:14:11,173.4,1.725,1016.0 08/31/06,11:14:12,173.5,1.713,1016.1 08/31/06,11:14:13,173.7,1.713,1016.0 08/31/06,11:14:14,173.7,1.500,1016.0 08/31/06,11:14:15,174.0,1.738,1016.0 08/31/06,11:14:16,174.2,1.900,1016.0 08/31/06,11:14:17,174.3,1.850,1016.1 08/31/06,11:14:18,174.5,1.675,1016.0 08/31/06,11:14:19,174.6,1.400,1016.0 08/31/06,11:14:20,174.8,1.513,1016.0 08/31/06,11:14:21,174.9,1.663,1016.1 08/31/06,11:14:22,175.1,1.675,1016.1 08/31/06,11:14:23,175.1,1.600,1016.1 08/31/06,11:14:24,175.3,1.475,1016.1 08/31/06,11:14:25,175.4,1.825,1016.1 08/31/06,11:14:26,175.6,1.925,1016.1 08/31/06,11:14:27,175.7,1.538,1016.1 08/31/06,11:14:28,175.8,1.388,1016.0 08/31/06,11:14:29,176.1,1.425,1016.0 08/31/06,11:14:30,176.1,1.663,1016.1 08/31/06,11:14:31,176.3,1.813,1016.0 08/31/06,11:14:32,176.4,1.513,1016.0 08/31/06,11:14:33,176.6,1.488,1016.0 08/31/06,11:14:34,176.9,1.513,1016.0 08/31/06,11:14:35,177.0,1.625,1016.1 08/31/06,11:14:36,177.1,1.863,1016.1 08/31/06,11:14:37,177.2,1.488,1016.0 08/31/06,11:14:38,177.4,1.863,1016.0 08/31/06,11:14:39,177.5,1.513,1016.1 08/31/06,11:14:40,177.7,1.513,1016.1 08/31/06,11:14:41,177.9,1.725,1016.0 08/31/06,11:14:42,178.2,1.713,1016.1 08/31/06,11:14:43,178.1,1.788,1016.1 08/31/06,11:14:44,178.3,1.763,1016.1 08/31/06,11:14:45,178.4,1.713,1016.0 08/31/06,11:14:46,178.6,1.438,1016.0 08/31/06,11:14:47,178.6,1.750,1016.0 08/31/06,11:14:48,178.9,1.725,1016.0 08/31/06,11:14:49,178.9,1.713,1016.1 08/31/06,11:14:50,179.1,1.713,1016.0 08/31/06,11:14:51,179.4,1.738,1016.1 08/31/06,11:14:52,179.3,1.713,1016.1 08/31/06,11:14:53,179.4,1.713,1016.1 08/31/06,11:14:54,179.5,1.713,1016.1 08/31/06,11:14:55,179.4,1.713,1016.1 08/31/06,11:14:56,179.5,1.713,1016.0 08/31/06,11:14:57,179.4,1.738,1016.0 08/31/06,11:14:58,179.4,1.725,1016.1 08/31/06,11:14:59,179.4,1.725,1016.1 08/31/06,11:15:00,179.4,1.725,1016.1 08/31/06,11:15:01,179.4,1.738,1016.1 08/31/06,11:15:02,179.4,1.738,1016.1 08/31/06,11:15:03,179.5,1.738,1016.1 08/31/06,11:15:04,179.2,1.738,1016.1 08/31/06,11:15:05,179.4,1.738,1016.0 08/31/06,11:15:06,179.4,1.738,1016.1 08/31/06,11:15:07,179.5,1.725,1016.1 08/31/06,11:15:08,179.4,1.738,1016.1 08/31/06,11:15:09,179.2,1.738,1016.1 08/31/06,11:15:10,179.3,1.738,1016.1 08/31/06,11:15:11,179.3,1.738,1016.1 08/31/06,11:15:12,179.3,1.738,1016.1 08/31/06,11:15:13,179.5,1.738,1016.1 08/31/06,11:15:14,179.4,1.738,1016.1 08/31/06,11:15:15,179.5,1.725,1016.1 08/31/06,11:15:16,179.4,1.725,1016.1 08/31/06,11:15:17,179.4,1.725,1016.1 08/31/06,11:15:18,179.4,1.725,1016.0 08/31/06,11:15:19,179.4,1.738,1016.1 08/31/06,11:15:20,179.5,1.750,1016.0 08/31/06,11:15:21,179.5,1.738,1016.0 08/31/06,11:15:22,179.4,1.738,1016.0 08/31/06,11:15:23,179.3,1.738,1016.1 08/31/06,11:15:24,179.6,1.738,1016.1 08/31/06,11:15:25,179.3,1.738,1016.1 08/31/06,11:15:26,179.2,1.738,1016.1 08/31/06,11:15:27,179.2,1.738,1016.1 08/31/06,11:15:28,179.4,1.738,1016.1 08/31/06,11:15:29,179.5,1.738,1016.1 08/31/06,11:15:30,179.3,1.738,1016.1 08/31/06,11:15:31,179.3,1.738,1016.1 08/31/06,11:15:32,179.2,1.738,1016.1 08/31/06,11:15:33,179.4,1.738,1016.0 08/31/06,11:15:34,179.4,1.738,1016.1 08/31/06,11:15:35,179.2,1.738,1016.1 08/31/06,11:15:36,179.4,1.738,1016.1 08/31/06,11:15:37,179.5,1.738,1016.1 08/31/06,11:15:38,179.3,1.725,1016.1 08/31/06,11:15:39,179.4,1.725,1016.1 08/31/06,11:15:40,179.3,1.738,1016.1 08/31/06,11:15:41,179.5,1.738,1016.1 08/31/06,11:15:42,179.4,1.725,1016.1 08/31/06,11:15:43,179.4,1.725,1016.1 08/31/06,11:15:44,179.5,1.725,1016.1 08/31/06,11:15:45,179.5,1.725,1016.1 08/31/06,11:15:46,179.3,1.725,1016.0 08/31/06,11:15:47,179.2,1.725,1016.1 08/31/06,11:15:48,179.5,1.725,1016.0 08/31/06,11:15:49,179.4,1.738,1016.1 08/31/06,11:15:50,179.4,1.738,1016.1 08/31/06,11:15:51,179.5,1.738,1016.1 08/31/06,11:15:52,179.5,1.738,1016.0 08/31/06,11:15:53,179.4,1.738,1016.1 08/31/06,11:15:54,179.4,1.738,1016.1 08/31/06,11:15:55,179.4,1.738,1016.1 08/31/06,11:15:56,179.3,1.738,1016.1 08/31/06,11:15:57,179.2,1.738,1016.1 08/31/06,11:15:58,179.3,1.738,1016.1 08/31/06,11:15:59,179.4,1.738,1016.1 08/31/06,11:16:00,179.3,1.738,1016.1 08/31/06,11:16:01,179.4,1.738,1016.1 08/31/06,11:16:02,179.3,1.738,1016.1 08/31/06,11:16:03,179.3,1.738,1016.1 08/31/06,11:16:04,179.4,1.738,1016.1 08/31/06,11:16:05,179.5,1.725,1016.0 08/31/06,11:16:06,179.5,1.725,1016.1 08/31/06,11:16:07,179.4,1.725,1016.1 08/31/06,11:16:08,179.5,1.725,1016.1 08/31/06,11:16:09,179.4,1.725,1016.1 08/31/06,11:16:10,179.4,1.738,1016.0 08/31/06,11:16:11,179.6,1.750,1016.1 08/31/06,11:16:12,179.4,1.750,1016.1 08/31/06,11:16:13,179.4,1.738,1016.0 08/31/06,11:16:14,179.4,1.738,1016.0 08/31/06,11:16:15,179.4,1.725,1016.1 08/31/06,11:16:16,179.4,1.725,1016.1 08/31/06,11:16:17,179.5,1.725,1016.0 08/31/06,11:16:18,179.5,1.725,1016.0 08/31/06,11:16:19,179.6,1.738,1016.0 08/31/06,11:16:20,179.3,1.738,1016.1 08/31/06,11:16:21,179.4,1.738,1016.0 08/31/06,11:16:22,179.5,1.738,1016.0 08/31/06,11:16:23,179.2,1.738,1016.0 08/31/06,11:16:24,179.5,1.738,1016.1 08/31/06,11:16:25,179.5,1.738,1016.1 08/31/06,11:16:26,179.5,1.738,1016.0 08/31/06,11:16:27,179.2,1.738,1016.1 08/31/06,11:16:28,179.3,1.738,1016.1 08/31/06,11:16:29,179.4,1.738,1016.1 08/31/06,11:16:30,179.3,1.738,1016.0 08/31/06,11:16:31,179.4,1.725,1016.0 08/31/06,11:16:32,179.4,1.725,1016.1 08/31/06,11:16:33,179.4,1.725,1016.1 08/31/06,11:16:34,179.5,1.725,1016.1 08/31/06,11:16:35,179.2,1.725,1016.1 08/31/06,11:16:36,179.4,1.725,1016.1 08/31/06,11:16:37,179.4,1.725,1016.1 08/31/06,11:16:38,179.5,1.725,1016.1 08/31/06,11:16:39,179.4,1.725,1016.1 08/31/06,11:16:40,179.3,1.725,1016.0 08/31/06,11:16:41,179.5,1.725,1016.1 08/31/06,11:16:42,179.4,1.738,1016.1 08/31/06,11:16:43,179.5,1.738,1016.1 08/31/06,11:16:44,179.3,1.750,1016.1 08/31/06,11:16:45,179.3,1.738,1016.0 08/31/06,11:16:46,179.4,1.738,1016.1 08/31/06,11:16:47,179.5,1.738,1016.1 08/31/06,11:16:48,179.3,1.750,1016.1 08/31/06,11:16:49,179.6,1.750,1016.1 08/31/06,11:16:50,179.4,1.750,1016.1 08/31/06,11:16:51,179.5,1.738,1016.1 08/31/06,11:16:52,179.2,1.750,1016.1 08/31/06,11:16:53,179.2,1.713,1016.0 08/31/06,11:16:54,179.3,1.713,1016.1 08/31/06,11:16:55,179.3,1.725,1016.1 08/31/06,11:16:56,179.3,1.725,1016.1 08/31/06,11:16:57,179.3,1.725,1016.1 08/31/06,11:16:58,179.4,1.738,1016.0 08/31/06,11:16:59,179.4,1.738,1016.1 08/31/06,11:17:00,179.5,1.738,1016.1 08/31/06,11:17:01,179.5,1.725,1016.1 08/31/06,11:17:02,179.4,1.738,1016.0 08/31/06,11:17:03,179.4,1.738,1016.1 08/31/06,11:17:04,179.5,1.738,1016.1 08/31/06,11:17:05,179.3,1.750,1016.1 08/31/06,11:17:06,179.4,1.738,1016.1 08/31/06,11:17:07,179.4,1.738,1016.1 08/31/06,11:17:08,179.5,1.738,1016.1 08/31/06,11:17:09,179.6,1.738,1016.1 08/31/06,11:17:10,179.3,1.738,1016.1 08/31/06,11:17:11,179.3,1.738,1016.1 08/31/06,11:17:12,179.3,1.738,1016.1 08/31/06,11:17:13,179.3,1.738,1016.1 08/31/06,11:17:14,179.5,1.738,1016.1 08/31/06,11:17:15,179.3,1.738,1016.1 08/31/06,11:17:16,179.3,1.738,1016.1 08/31/06,11:17:17,179.4,1.738,1016.1 08/31/06,11:17:18,179.5,1.738,1016.1 08/31/06,11:17:19,179.3,1.738,1016.1 08/31/06,11:17:20,179.5,1.738,1016.1 08/31/06,11:17:21,179.4,1.725,1016.1 08/31/06,11:17:22,179.3,1.725,1016.1 08/31/06,11:17:23,179.5,1.725,1016.0 08/31/06,11:17:24,179.4,1.725,1016.1 08/31/06,11:17:25,179.5,1.713,1016.1 08/31/06,11:17:26,179.4,1.713,1016.1 08/31/06,11:17:27,179.4,1.713,1016.1 08/31/06,11:17:28,179.6,1.725,1016.1 08/31/06,11:17:29,179.5,1.725,1016.1 08/31/06,11:17:30,179.4,1.725,1016.1 08/31/06,11:17:31,179.3,1.725,1016.1 08/31/06,11:17:32,179.3,1.738,1016.1 08/31/06,11:17:33,179.5,1.738,1016.1 08/31/06,11:17:34,179.6,1.738,1016.1 08/31/06,11:17:35,179.4,1.738,1016.1 08/31/06,11:17:36,179.4,1.738,1016.1 08/31/06,11:17:37,179.3,1.738,1016.1 08/31/06,11:17:38,179.3,1.738,1016.1 08/31/06,11:17:39,179.4,1.738,1016.1 08/31/06,11:17:40,179.2,1.738,1016.1 08/31/06,11:17:41,179.2,1.725,1016.1 08/31/06,11:17:42,179.4,1.725,1016.1 08/31/06,11:17:43,179.5,1.725,1016.0 08/31/06,11:17:44,179.4,1.725,1016.0 08/31/06,11:17:45,179.5,1.738,1016.1 08/31/06,11:17:46,179.4,1.738,1016.1 08/31/06,11:17:47,179.2,1.738,1016.1 08/31/06,11:17:48,179.4,1.738,1016.1 08/31/06,11:17:49,179.5,1.738,1016.1 08/31/06,11:17:50,179.4,1.738,1016.1 08/31/06,11:17:51,179.3,1.738,1016.1 08/31/06,11:17:52,179.4,1.738,1016.1 08/31/06,11:17:53,179.5,1.725,1016.1 08/31/06,11:17:54,179.4,1.725,1016.1 08/31/06,11:17:55,179.5,1.725,1016.1 08/31/06,11:17:56,179.3,1.725,1016.1 08/31/06,11:17:57,179.3,1.725,1016.1 08/31/06,11:17:58,179.5,1.725,1016.1 08/31/06,11:17:59,179.4,1.725,1016.1 08/31/06,11:18:00,179.4,1.725,1016.1 08/31/06,11:18:01,179.2,1.738,1016.1 08/31/06,11:18:02,179.5,1.738,1016.1 08/31/06,11:18:03,179.3,1.738,1016.1 08/31/06,11:18:04,179.3,1.750,1016.1 08/31/06,11:18:05,179.2,1.738,1016.1 08/31/06,11:18:06,179.3,1.738,1016.1 08/31/06,11:18:07,179.4,1.738,1016.1 08/31/06,11:18:08,179.5,1.738,1016.1 08/31/06,11:18:09,179.5,1.738,1016.1 08/31/06,11:18:10,179.3,1.738,1016.1 08/31/06,11:18:11,179.5,1.738,1016.1 08/31/06,11:18:12,179.6,1.738,1016.1 08/31/06,11:18:13,179.4,1.738,1016.1 08/31/06,11:18:14,179.6,1.738,1016.1 08/31/06,11:18:15,179.4,1.725,1016.1 08/31/06,11:18:16,179.5,1.775,1016.1 08/31/06,11:18:17,179.4,1.775,1016.1 08/31/06,11:18:18,179.3,1.688,1016.1 08/31/06,11:18:19,179.4,1.763,1016.1 08/31/06,11:18:20,179.5,1.763,1016.1 08/31/06,11:18:21,179.4,1.763,1016.1 08/31/06,11:18:22,179.5,1.763,1016.1 08/31/06,11:18:23,179.5,1.750,1016.0 08/31/06,11:18:24,179.7,1.738,1016.1 08/31/06,11:18:25,179.4,1.725,1016.1 08/31/06,11:18:26,179.4,1.738,1016.0 08/31/06,11:18:27,179.5,1.738,1016.0 08/31/06,11:18:28,179.4,1.738,1016.1 08/31/06,11:18:29,179.3,1.738,1016.1 08/31/06,11:18:30,179.4,1.738,1016.1 08/31/06,11:18:31,179.5,1.738,1016.1 08/31/06,11:18:32,179.4,1.738,1016.1 08/31/06,11:18:33,179.4,1.738,1016.0 08/31/06,11:18:34,179.5,1.738,1016.1 08/31/06,11:18:35,179.4,1.738,1016.1 08/31/06,11:18:36,179.3,1.738,1016.1 08/31/06,11:18:37,179.3,1.738,1016.1 08/31/06,11:18:38,179.5,1.738,1016.1 08/31/06,11:18:39,179.5,1.738,1016.1 08/31/06,11:18:40,179.5,1.738,1016.1 08/31/06,11:18:41,179.4,1.738,1016.1 08/31/06,11:18:42,179.4,1.725,1016.1 08/31/06,11:18:43,179.4,1.725,1016.1 08/31/06,11:18:44,179.4,1.725,1016.1 08/31/06,11:18:45,179.5,1.738,1016.1 08/31/06,11:18:46,179.4,1.750,1016.1 08/31/06,11:18:47,179.6,1.738,1016.1 08/31/06,11:18:48,179.5,1.725,1016.1 08/31/06,11:18:49,179.4,1.713,1016.1 08/31/06,11:18:50,179.5,1.713,1016.1 08/31/06,11:18:51,179.1,1.713,1016.1 08/31/06,11:18:52,179.4,1.738,1016.1 08/31/06,11:18:53,179.6,1.775,1016.1 08/31/06,11:18:54,179.5,1.775,1016.1 08/31/06,11:18:55,179.5,1.750,1016.1 08/31/06,11:18:56,179.2,1.738,1016.1 08/31/06,11:18:57,179.4,1.738,1016.1 08/31/06,11:18:58,179.5,1.738,1016.1 08/31/06,11:18:59,179.3,1.738,1016.1 08/31/06,11:19:00,179.3,1.725,1016.1 08/31/06,11:19:01,179.4,1.725,1016.1 08/31/06,11:19:02,179.5,1.725,1016.1 08/31/06,11:19:03,179.4,1.738,1016.1 08/31/06,11:19:04,179.1,1.725,1016.1 08/31/06,11:19:05,179.3,1.725,1016.1 08/31/06,11:19:06,179.5,1.738,1016.1 08/31/06,11:19:07,179.2,1.738,1016.1 08/31/06,11:19:08,179.3,1.725,1016.1 08/31/06,11:19:09,179.1,1.713,1016.1 08/31/06,11:19:10,179.4,1.738,1016.1 08/31/06,11:19:11,179.2,1.725,1016.1 08/31/06,11:19:12,179.2,1.725,1016.1 08/31/06,11:19:13,179.3,1.725,1016.1 08/31/06,11:19:14,179.4,1.725,1016.1 08/31/06,11:19:15,179.4,1.738,1016.1 08/31/06,11:19:16,179.3,1.738,1016.1 08/31/06,11:19:17,179.3,1.738,1016.1 08/31/06,11:19:18,179.2,1.763,1016.1 08/31/06,11:19:19,179.6,1.788,1016.1 08/31/06,11:19:20,179.5,1.788,1016.1 08/31/06,11:19:21,179.4,1.775,1016.1 08/31/06,11:19:22,179.4,1.750,1016.1 08/31/06,11:19:23,179.2,1.738,1016.1 08/31/06,11:19:24,179.5,1.738,1016.1 08/31/06,11:19:25,179.5,1.738,1016.0 08/31/06,11:19:26,179.3,1.738,1016.1 08/31/06,11:19:27,179.3,1.738,1016.1 08/31/06,11:19:28,179.2,1.725,1016.1 08/31/06,11:19:29,179.4,1.725,1016.1 08/31/06,11:19:30,179.2,1.725,1016.1 08/31/06,11:19:31,179.3,1.725,1016.1 08/31/06,11:19:32,179.1,1.738,1016.1 08/31/06,11:19:33,179.1,1.738,1016.1 08/31/06,11:19:34,179.3,1.738,1016.1 08/31/06,11:19:35,179.4,1.738,1016.1 08/31/06,11:19:36,179.3,1.738,1016.1 08/31/06,11:19:37,179.5,1.738,1016.1 08/31/06,11:19:38,179.3,1.738,1016.1 08/31/06,11:19:39,179.2,1.738,1016.1 08/31/06,11:19:40,179.2,1.738,1016.1 08/31/06,11:19:41,179.2,1.725,1016.1 08/31/06,11:19:42,179.3,1.738,1016.1 08/31/06,11:19:43,179.4,1.738,1016.1 08/31/06,11:19:44,179.4,1.738,1016.1 08/31/06,11:19:45,179.3,1.738,1016.1 08/31/06,11:19:46,179.3,1.738,1016.1 08/31/06,11:19:47,179.5,1.738,1016.1 08/31/06,11:19:48,179.3,1.738,1016.1 08/31/06,11:19:49,179.5,1.738,1016.1 08/31/06,11:19:50,179.4,1.738,1016.1 08/31/06,11:19:51,179.4,1.738,1016.1 08/31/06,11:19:52,179.5,1.738,1016.1 08/31/06,11:19:53,179.5,1.750,1016.1 08/31/06,11:19:54,179.4,1.738,1016.1 08/31/06,11:19:55,179.3,1.725,1016.1 08/31/06,11:19:56,179.4,1.725,1016.1 08/31/06,11:19:57,179.2,1.738,1016.1 08/31/06,11:19:58,179.2,1.738,1016.1 08/31/06,11:19:59,179.3,1.725,1016.1 08/31/06,11:20:00,179.5,1.725,1016.1 08/31/06,11:20:01,179.3,1.725,1016.1 08/31/06,11:20:02,179.4,1.725,1016.1 08/31/06,11:20:03,179.4,1.725,1016.1 08/31/06,11:20:04,179.3,1.725,1016.1 08/31/06,11:20:05,179.3,1.738,1016.1 08/31/06,11:20:06,179.3,1.738,1016.1 08/31/06,11:20:07,179.3,1.738,1016.1 08/31/06,11:20:08,179.3,1.725,1016.1 08/31/06,11:20:09,179.2,1.725,1016.1 08/31/06,11:20:10,179.3,1.725,1016.1 08/31/06,11:20:11,179.4,1.738,1016.1 08/31/06,11:20:12,179.4,1.738,1016.1 08/31/06,11:20:13,179.4,1.738,1016.1 08/31/06,11:20:14,179.3,1.738,1016.1 08/31/06,11:20:15,179.4,1.738,1016.1 08/31/06,11:20:16,179.4,1.738,1016.1 08/31/06,11:20:17,179.3,1.738,1016.1 08/31/06,11:20:18,179.2,1.738,1016.1 08/31/06,11:20:19,179.3,1.738,1016.1 08/31/06,11:20:20,179.3,1.725,1016.1 08/31/06,11:20:21,179.4,1.725,1016.1 08/31/06,11:20:22,179.4,1.725,1016.1 08/31/06,11:20:23,179.4,1.725,1016.1 08/31/06,11:20:24,179.3,1.725,1016.1 08/31/06,11:20:25,179.5,1.738,1016.1 08/31/06,11:20:26,179.3,1.738,1016.1 08/31/06,11:20:27,179.4,1.738,1016.1 08/31/06,11:20:28,179.3,1.738,1016.1 08/31/06,11:20:29,179.3,1.738,1016.1 08/31/06,11:20:30,179.5,1.738,1016.1 08/31/06,11:20:31,179.4,1.725,1016.1 08/31/06,11:20:32,179.5,1.725,1016.1 08/31/06,11:20:33,179.2,1.738,1016.1 08/31/06,11:20:34,179.3,1.725,1016.1 08/31/06,11:20:35,179.2,1.713,1016.1 08/31/06,11:20:36,179.1,1.713,1016.1 08/31/06,11:20:37,179.4,1.725,1016.1 08/31/06,11:20:38,179.4,1.725,1016.1 08/31/06,11:20:39,179.4,1.738,1016.0 08/31/06,11:20:40,179.4,1.738,1016.0 08/31/06,11:20:41,179.5,1.750,1016.1 08/31/06,11:20:42,179.4,1.775,1016.1 08/31/06,11:20:43,179.3,1.788,1016.1 08/31/06,11:20:44,179.4,1.775,1016.1 08/31/06,11:20:45,179.3,1.750,1016.1 08/31/06,11:20:46,179.5,1.750,1016.1 08/31/06,11:20:47,179.4,1.750,1016.1 08/31/06,11:20:48,179.6,1.763,1016.1 08/31/06,11:20:49,179.4,1.763,1016.0 08/31/06,11:20:50,179.6,1.750,1016.0 08/31/06,11:20:51,179.4,1.738,1016.1 08/31/06,11:20:52,179.4,1.738,1016.1 08/31/06,11:20:53,179.4,1.725,1016.0 08/31/06,11:20:54,179.5,1.725,1016.0 08/31/06,11:20:55,179.3,1.738,1016.1 08/31/06,11:20:56,179.6,1.738,1016.0 08/31/06,11:20:57,179.4,1.738,1016.1 08/31/06,11:20:58,179.3,1.738,1016.1 08/31/06,11:20:59,179.3,1.738,1016.1 08/31/06,11:21:00,179.3,1.738,1016.1 08/31/06,11:21:01,179.5,1.738,1016.1 08/31/06,11:21:02,179.4,1.725,1016.1 08/31/06,11:21:03,179.3,1.738,1016.1 08/31/06,11:21:04,179.4,1.738,1016.1 08/31/06,11:21:05,179.1,1.738,1016.1 08/31/06,11:21:06,179.3,1.738,1016.1 08/31/06,11:21:07,179.4,1.738,1016.0 08/31/06,11:21:08,179.4,1.750,1016.1 08/31/06,11:21:09,179.2,1.750,1016.1 08/31/06,11:21:10,179.4,1.738,1016.1 08/31/06,11:21:11,179.3,1.738,1016.1 08/31/06,11:21:12,179.4,1.738,1016.1 08/31/06,11:21:13,179.3,1.738,1016.1 08/31/06,11:21:14,179.5,1.750,1016.1 08/31/06,11:21:15,179.4,1.750,1016.1 08/31/06,11:21:16,179.5,1.750,1016.1 08/31/06,11:21:17,179.5,1.738,1016.1 08/31/06,11:21:18,179.5,1.738,1016.1 08/31/06,11:21:19,179.2,1.738,1016.1 08/31/06,11:21:20,179.5,1.738,1016.1 08/31/06,11:21:21,179.3,1.738,1016.1 08/31/06,11:21:22,179.3,1.738,1016.1 08/31/06,11:21:23,179.4,1.738,1016.1 08/31/06,11:21:24,179.4,1.738,1016.1 08/31/06,11:21:25,179.4,1.738,1016.1 08/31/06,11:21:26,179.4,1.738,1016.1 08/31/06,11:21:27,179.3,1.738,1016.1 08/31/06,11:21:28,179.4,1.738,1016.1 08/31/06,11:21:29,179.3,1.738,1016.1 08/31/06,11:21:30,179.5,1.738,1016.1 08/31/06,11:21:31,179.5,1.738,1016.1 08/31/06,11:21:32,179.5,1.738,1016.1 08/31/06,11:21:33,179.4,1.738,1016.1 08/31/06,11:21:34,179.4,1.738,1016.1 08/31/06,11:21:35,179.3,1.738,1016.1 08/31/06,11:21:36,179.3,1.738,1016.1 08/31/06,11:21:37,179.2,1.738,1016.1 08/31/06,11:21:38,179.3,1.738,1016.1 08/31/06,11:21:39,179.4,1.738,1016.1 08/31/06,11:21:40,179.2,1.750,1016.1 08/31/06,11:21:41,179.5,1.738,1016.1 08/31/06,11:21:42,179.4,1.738,1016.1 08/31/06,11:21:43,179.3,1.725,1016.1 08/31/06,11:21:44,179.3,1.725,1016.0 08/31/06,11:21:45,179.2,1.738,1016.1 08/31/06,11:21:46,179.4,1.388,1016.1 08/31/06,11:21:47,179.3,1.388,1016.1 08/31/06,11:21:48,179.3,1.688,1016.1 08/31/06,11:21:49,179.4,1.700,1016.1 08/31/06,11:21:50,179.2,1.688,1016.1 08/31/06,11:21:51,179.4,1.513,1016.1 08/31/06,11:21:52,179.5,1.738,1016.1 08/31/06,11:21:53,179.5,1.725,1016.1 08/31/06,11:21:54,179.4,1.725,1016.1 08/31/06,11:21:55,179.3,1.725,1016.1 08/31/06,11:21:56,179.5,1.725,1016.1 08/31/06,11:21:57,179.2,1.775,1016.1 08/31/06,11:21:58,179.5,1.700,1016.1 08/31/06,11:21:59,179.4,1.663,1016.1 08/31/06,11:22:00,179.2,1.675,1016.1 08/31/06,11:22:01,179.2,1.763,1016.1 08/31/06,11:22:02,179.4,1.713,1016.1 08/31/06,11:22:03,179.4,1.700,1016.1 08/31/06,11:22:04,179.3,1.725,1016.1 08/31/06,11:22:05,179.4,1.738,1016.1 08/31/06,11:22:06,179.4,1.738,1016.1 08/31/06,11:22:07,179.2,1.738,1016.1 08/31/06,11:22:08,179.2,1.725,1016.1 08/31/06,11:22:09,179.4,1.725,1016.0 08/31/06,11:22:10,179.3,1.725,1016.1 08/31/06,11:22:11,179.0,1.713,1016.1 08/31/06,11:22:12,179.3,1.725,1016.1 08/31/06,11:22:13,179.3,1.725,1016.0 08/31/06,11:22:14,179.2,1.738,1016.1 08/31/06,11:22:15,179.3,1.388,1016.1 08/31/06,11:22:16,179.3,1.700,1016.1 08/31/06,11:22:17,179.4,1.538,1016.0 08/31/06,11:22:18,179.3,1.750,1016.1 08/31/06,11:22:19,179.4,1.750,1016.1 08/31/06,11:22:20,179.4,1.700,1016.1 08/31/06,11:22:21,179.3,1.688,1016.1 08/31/06,11:22:22,179.2,1.500,1016.1 08/31/06,11:22:23,179.3,1.187,1016.1 08/31/06,11:22:24,179.5,1.650,1016.1 08/31/06,11:22:25,179.7,1.187,1016.1 08/31/06,11:22:26,179.5,1.200,1016.1 08/31/06,11:22:27,179.5,1.475,1016.1 08/31/06,11:22:28,179.4,1.488,1016.1 08/31/06,11:22:29,179.3,1.187,1016.1 08/31/06,11:22:30,179.5,1.187,1016.1 08/31/06,11:22:31,179.5,1.187,1016.1 08/31/06,11:22:32,179.4,1.187,1016.1 08/31/06,11:22:33,179.4,1.738,1016.1 08/31/06,11:22:34,179.4,1.750,1016.1 08/31/06,11:22:35,179.4,1.200,1016.1 08/31/06,11:22:36,179.5,1.187,1016.1 08/31/06,11:22:37,179.6,1.763,1016.1 08/31/06,11:22:38,179.6,1.775,1016.0 08/31/06,11:22:39,179.6,1.688,1016.0 08/31/06,11:22:40,179.4,1.700,1016.1 08/31/06,11:22:41,179.5,1.713,1016.1 08/31/06,11:22:42,179.5,1.738,1016.1 08/31/06,11:22:43,179.7,1.538,1016.1 08/31/06,11:22:44,179.5,1.725,1016.1 08/31/06,11:22:45,179.6,1.425,1016.1 08/31/06,11:22:46,179.4,1.663,1016.1 08/31/06,11:22:47,179.3,1.400,1016.1 08/31/06,11:22:48,179.0,1.700,1016.1 08/31/06,11:22:49,179.3,1.763,1016.1 08/31/06,11:22:50,179.6,1.725,1016.1 08/31/06,11:22:51,179.7,1.763,1016.1 08/31/06,11:22:52,179.8,1.550,1016.1 08/31/06,11:22:53,179.6,1.400,1016.1 08/31/06,11:22:54,179.6,1.738,1016.1 08/31/06,11:22:55,179.4,1.688,1016.1 08/31/06,11:22:56,179.3,1.525,1016.1 08/31/06,11:22:57,179.6,1.750,1016.1 08/31/06,11:22:58,179.7,1.187,1016.1 08/31/06,11:22:59,179.6,1.513,1016.1 08/31/06,11:23:00,179.6,1.763,1016.1 08/31/06,11:23:01,179.4,1.187,1016.1 08/31/06,11:23:02,179.4,1.488,1016.1 08/31/06,11:23:03,179.2,1.200,1016.1 08/31/06,11:23:04,179.4,1.212,1016.1 08/31/06,11:23:05,179.4,1.550,1016.1 08/31/06,11:23:06,179.5,1.750,1016.1 08/31/06,11:23:07,179.3,1.550,1016.1 08/31/06,11:23:08,179.3,1.738,1016.1 08/31/06,11:23:09,179.2,1.187,1016.1 08/31/06,11:23:10,179.3,1.488,1016.1 08/31/06,11:23:11,179.4,1.525,1016.1 08/31/06,11:23:12,179.4,1.500,1016.1 08/31/06,11:23:13,179.5,1.700,1016.1 08/31/06,11:23:14,179.5,1.700,1016.1 08/31/06,11:23:15,179.3,1.713,1016.1 08/31/06,11:23:16,179.0,1.700,1016.1 08/31/06,11:23:17,178.9,1.488,1016.1 08/31/06,11:23:18,179.3,1.187,1016.1 08/31/06,11:23:19,179.4,1.563,1016.1 08/31/06,11:23:20,179.4,1.688,1016.1 08/31/06,11:23:21,179.3,1.688,1016.1 08/31/06,11:23:22,179.0,1.688,1016.1 08/31/06,11:23:23,178.9,1.738,1016.1 08/31/06,11:23:24,179.0,1.725,1016.1 08/31/06,11:23:25,179.5,1.788,1016.1 08/31/06,11:23:26,179.7,1.688,1016.0 08/31/06,11:23:27,179.4,1.713,1016.0 08/31/06,11:23:28,179.5,1.763,1016.1 08/31/06,11:23:29,179.5,1.488,1016.1 08/31/06,11:23:30,179.4,1.763,1016.1 08/31/06,11:23:31,179.4,1.187,1016.1 08/31/06,11:23:32,179.5,1.187,1016.1 08/31/06,11:23:33,179.4,1.713,1016.1 08/31/06,11:23:34,179.3,1.625,1016.1 08/31/06,11:23:35,179.4,1.750,1016.1 08/31/06,11:23:36,179.3,1.187,1016.1 08/31/06,11:23:37,179.2,1.187,1016.1 08/31/06,11:23:38,179.1,1.738,1016.1 08/31/06,11:23:39,179.1,1.750,1016.1 08/31/06,11:23:40,179.2,1.513,1016.1 08/31/06,11:23:41,179.3,1.525,1016.1 08/31/06,11:23:42,179.4,1.488,1016.1 08/31/06,11:23:43,179.5,1.713,1016.1 08/31/06,11:23:44,179.3,1.438,1016.1 08/31/06,11:23:45,179.2,1.675,1016.1 08/31/06,11:23:46,179.0,1.400,1016.1 08/31/06,11:23:47,179.0,1.638,1016.1 08/31/06,11:23:48,179.3,1.513,1016.1 08/31/06,11:23:49,179.4,1.788,1016.1 08/31/06,11:23:50,179.5,1.725,1016.1 08/31/06,11:23:51,179.4,1.738,1016.1 08/31/06,11:23:52,179.1,1.725,1016.1 08/31/06,11:23:53,179.0,1.700,1016.1 08/31/06,11:23:54,179.1,1.738,1016.0 08/31/06,11:23:55,179.3,1.513,1016.0 08/31/06,11:23:56,179.6,1.713,1016.1 08/31/06,11:23:57,179.3,1.775,1016.1 08/31/06,11:23:58,179.2,1.763,1016.1 08/31/06,11:23:59,179.3,1.438,1016.1 08/31/06,11:24:00,179.1,1.725,1016.1 08/31/06,11:24:01,179.0,1.700,1016.0 08/31/06,11:24:02,179.3,1.725,1016.1 08/31/06,11:24:03,179.2,1.700,1016.1 08/31/06,11:24:04,179.2,1.688,1016.1 08/31/06,11:24:05,179.2,1.700,1016.1 08/31/06,11:24:06,178.9,1.688,1016.1 08/31/06,11:24:07,179.0,1.700,1016.1 08/31/06,11:24:08,179.0,1.750,1016.1 08/31/06,11:24:09,179.1,1.750,1016.1 08/31/06,11:24:10,179.2,1.700,1016.1 08/31/06,11:24:11,179.4,1.425,1016.1 08/31/06,11:24:12,179.1,1.413,1016.1 08/31/06,11:24:13,179.0,1.413,1016.1 08/31/06,11:24:14,179.0,1.763,1016.1 08/31/06,11:24:15,179.0,1.763,1016.1 08/31/06,11:24:16,178.9,1.738,1016.0 08/31/06,11:24:17,179.3,1.488,1016.0 08/31/06,11:24:18,179.2,1.775,1016.1 08/31/06,11:24:19,179.1,1.750,1016.1 08/31/06,11:24:20,179.0,1.725,1016.1 08/31/06,11:24:21,179.1,1.763,1016.1 08/31/06,11:24:22,179.2,1.775,1016.0 08/31/06,11:24:23,179.3,1.738,1016.0 08/31/06,11:24:24,179.7,1.713,1016.0 08/31/06,11:24:25,179.6,1.738,1016.1 08/31/06,11:24:26,179.2,1.750,1016.1 08/31/06,11:24:27,178.9,1.725,1016.1 08/31/06,11:24:28,178.9,1.725,1016.1 08/31/06,11:24:29,179.1,1.738,1016.1 08/31/06,11:24:30,179.7,1.525,1016.0 08/31/06,11:24:31,180.0,1.650,1016.1 08/31/06,11:24:32,179.8,1.738,1016.1 08/31/06,11:24:33,179.3,1.738,1016.1 08/31/06,11:24:34,179.4,1.700,1016.1 08/31/06,11:24:35,179.0,1.613,1016.1 08/31/06,11:24:36,179.3,1.763,1016.1 08/31/06,11:24:37,179.4,1.738,1016.1 08/31/06,11:24:38,179.7,1.675,1016.1 08/31/06,11:24:39,179.9,1.488,1016.1 08/31/06,11:24:40,179.9,1.725,1016.1 08/31/06,11:24:41,179.4,1.513,1016.1 08/31/06,11:24:42,179.3,1.725,1016.1 08/31/06,11:24:43,179.5,1.513,1016.1 08/31/06,11:24:44,179.7,1.500,1016.1 08/31/06,11:24:45,179.8,1.713,1016.0 08/31/06,11:24:46,179.9,1.738,1016.1 08/31/06,11:24:47,179.7,1.725,1016.0 08/31/06,11:24:48,179.4,1.725,1016.0 08/31/06,11:24:49,179.3,1.725,1016.1 08/31/06,11:24:50,179.2,1.713,1016.1 08/31/06,11:24:51,179.5,1.700,1016.1 08/31/06,11:24:52,179.5,1.713,1016.1 08/31/06,11:24:53,179.4,1.700,1016.1 08/31/06,11:24:54,179.6,1.713,1016.1 08/31/06,11:24:55,179.4,1.700,1016.1 08/31/06,11:24:56,179.3,1.725,1016.1 08/31/06,11:24:57,179.3,1.725,1016.1 08/31/06,11:24:58,179.5,1.600,1016.0 08/31/06,11:24:59,179.5,1.500,1016.1 08/31/06,11:25:00,179.7,1.413,1016.1 08/31/06,11:25:01,179.5,1.688,1016.0 08/31/06,11:25:02,179.3,1.413,1016.0 08/31/06,11:25:03,179.4,1.613,1016.1 08/31/06,11:25:04,179.4,1.675,1016.1 08/31/06,11:25:05,179.6,1.638,1016.1 08/31/06,11:25:06,179.4,1.513,1016.1 08/31/06,11:25:07,179.6,1.500,1016.1 08/31/06,11:25:08,179.6,1.738,1016.0 08/31/06,11:25:09,179.6,1.750,1016.1 08/31/06,11:25:10,179.5,1.700,1016.1 08/31/06,11:25:11,179.6,1.738,1016.1 08/31/06,11:25:12,179.7,1.713,1016.1 08/31/06,11:25:13,179.7,1.713,1016.1 08/31/06,11:25:14,179.7,1.738,1016.1 08/31/06,11:25:15,179.6,1.750,1016.0 08/31/06,11:25:16,179.6,1.750,1016.0 08/31/06,11:25:17,179.6,1.750,1016.1 08/31/06,11:25:18,179.5,1.738,1016.1 08/31/06,11:25:19,179.6,1.738,1016.1 08/31/06,11:25:20,179.6,1.738,1016.0 08/31/06,11:25:21,179.5,1.725,1016.0 08/31/06,11:25:22,179.5,1.725,1016.1 08/31/06,11:25:23,179.5,1.713,1016.1 08/31/06,11:25:24,179.5,1.713,1016.1 08/31/06,11:25:25,179.6,1.725,1016.1 08/31/06,11:25:26,179.4,1.750,1016.1 08/31/06,11:25:27,179.6,1.763,1016.1 08/31/06,11:25:28,179.8,1.750,1016.1 08/31/06,11:25:29,179.6,1.763,1016.1 08/31/06,11:25:30,179.6,1.763,1016.1 08/31/06,11:25:31,179.4,1.750,1016.1 08/31/06,11:25:32,179.5,1.750,1016.1 08/31/06,11:25:33,179.5,1.725,1016.1 08/31/06,11:25:34,179.6,1.713,1016.1 08/31/06,11:25:35,179.5,1.713,1016.1 08/31/06,11:25:36,179.5,1.713,1016.1 08/31/06,11:25:37,179.7,1.713,1016.1 08/31/06,11:25:38,179.8,1.713,1016.1 08/31/06,11:25:39,179.5,1.713,1016.1 08/31/06,11:25:40,179.6,1.713,1016.1 08/31/06,11:25:41,179.5,1.713,1016.0 08/31/06,11:25:42,179.5,1.713,1016.1 08/31/06,11:25:43,179.6,1.713,1016.1 08/31/06,11:25:44,179.5,1.713,1016.1 08/31/06,11:25:45,179.5,1.713,1016.1 08/31/06,11:25:46,179.6,1.713,1016.0 08/31/06,11:25:47,179.6,1.713,1016.0 08/31/06,11:25:48,179.7,1.725,1016.1 08/31/06,11:25:49,179.5,1.738,1016.1 08/31/06,11:25:50,179.5,1.750,1016.1 08/31/06,11:25:51,179.4,1.763,1016.1 08/31/06,11:25:52,179.5,1.763,1016.0 08/31/06,11:25:53,179.6,1.738,1016.1 08/31/06,11:25:54,179.4,1.750,1016.1 08/31/06,11:25:55,179.5,1.763,1016.1 08/31/06,11:25:56,179.4,1.738,1016.1 08/31/06,11:25:57,179.4,1.725,1016.1 08/31/06,11:25:58,179.6,1.700,1016.1 08/31/06,11:25:59,179.5,1.713,1016.1 08/31/06,11:26:00,179.7,1.738,1016.0 08/31/06,11:26:01,179.6,1.763,1016.1 08/31/06,11:26:02,179.7,1.563,1016.1 08/31/06,11:26:03,179.7,1.763,1016.0 08/31/06,11:26:04,179.6,1.563,1016.0 08/31/06,11:26:05,179.6,1.763,1016.0 08/31/06,11:26:06,179.6,1.738,1016.1 08/31/06,11:26:07,179.7,1.725,1016.0 08/31/06,11:26:08,179.5,1.738,1016.0 08/31/06,11:26:09,179.4,1.513,1016.0 08/31/06,11:26:10,179.6,1.688,1016.1 08/31/06,11:26:11,179.5,1.713,1016.0 08/31/06,11:26:12,179.5,1.713,1016.0 08/31/06,11:26:13,179.7,1.713,1016.0 08/31/06,11:26:14,179.9,1.725,1016.1 08/31/06,11:26:15,179.9,1.725,1016.1 08/31/06,11:26:16,179.7,1.625,1016.1 08/31/06,11:26:17,179.6,1.613,1016.1 08/31/06,11:26:18,179.6,1.513,1016.1 08/31/06,11:26:19,179.6,1.775,1016.0 08/31/06,11:26:20,179.8,1.675,1016.1 08/31/06,11:26:21,179.5,1.725,1016.0 08/31/06,11:26:22,179.4,1.738,1016.0 08/31/06,11:26:23,179.4,1.538,1016.0 08/31/06,11:26:24,179.5,1.550,1016.0 08/31/06,11:26:25,179.7,1.513,1016.0 08/31/06,11:26:26,179.7,1.763,1016.0 08/31/06,11:26:27,179.8,1.750,1016.0 08/31/06,11:26:28,179.6,1.663,1016.0 08/31/06,11:26:29,179.2,1.750,1016.0 08/31/06,11:26:30,179.3,1.550,1016.0 08/31/06,11:26:31,179.7,1.500,1016.0 08/31/06,11:26:32,179.9,1.763,1016.0 08/31/06,11:26:33,179.9,1.788,1016.0 08/31/06,11:26:34,179.9,1.750,1016.0 08/31/06,11:26:35,179.7,1.625,1016.0 08/31/06,11:26:36,179.6,1.650,1016.0 08/31/06,11:26:37,179.8,1.638,1016.0 08/31/06,11:26:38,179.6,1.800,1016.0 08/31/06,11:26:39,179.8,1.413,1016.0 08/31/06,11:26:40,179.7,1.425,1016.0 08/31/06,11:26:41,179.5,1.813,1016.0 08/31/06,11:26:42,179.6,1.850,1016.0 08/31/06,11:26:43,179.5,1.738,1016.0 08/31/06,11:26:44,179.5,1.500,1016.0 08/31/06,11:26:45,179.5,1.775,1016.0 08/31/06,11:26:46,179.4,1.738,1016.0 08/31/06,11:26:47,179.2,1.750,1016.0 08/31/06,11:26:48,179.2,1.750,1016.0 08/31/06,11:26:49,179.1,1.525,1016.0 08/31/06,11:26:50,179.1,1.775,1016.0 08/31/06,11:26:51,179.0,1.775,1016.0 08/31/06,11:26:52,179.0,1.813,1016.0 08/31/06,11:26:53,178.7,1.425,1016.0 08/31/06,11:26:54,178.9,1.838,1016.0 08/31/06,11:26:55,179.0,1.925,1016.0 08/31/06,11:26:56,178.8,1.613,1016.0 08/31/06,11:26:57,178.8,1.187,1016.0 08/31/06,11:26:58,178.8,1.187,1016.0 08/31/06,11:26:59,178.6,1.600,1016.0 08/31/06,11:27:00,178.5,1.888,1016.0 08/31/06,11:27:01,178.4,1.775,1016.0 08/31/06,11:27:02,178.6,1.675,1016.0 08/31/06,11:27:03,178.3,1.788,1016.0 08/31/06,11:27:04,178.1,1.863,1016.0 08/31/06,11:27:05,178.2,1.925,1016.0 08/31/06,11:27:06,178.1,1.988,1016.0 08/31/06,11:27:07,177.6,1.963,1016.0 08/31/06,11:27:08,177.9,1.813,1016.0 08/31/06,11:27:09,177.7,1.813,1016.0 08/31/06,11:27:10,177.6,1.875,1016.0 08/31/06,11:27:11,177.5,1.888,1016.0 08/31/06,11:27:12,177.3,1.763,1016.0 08/31/06,11:27:13,177.1,1.988,1016.0 08/31/06,11:27:14,177.0,1.825,1016.0 08/31/06,11:27:15,177.3,1.813,1016.0 08/31/06,11:27:16,177.0,1.975,1016.0 08/31/06,11:27:17,177.0,1.950,1016.0 08/31/06,11:27:18,177.1,2.000,1016.0 08/31/06,11:27:19,176.7,2.000,1016.0 08/31/06,11:27:20,176.6,1.788,1016.0 08/31/06,11:27:21,176.3,1.688,1016.0 08/31/06,11:27:22,176.5,1.913,1016.0 08/31/06,11:27:23,176.5,1.988,1016.0 08/31/06,11:27:24,176.4,1.913,1016.0 08/31/06,11:27:25,176.2,1.988,1016.0 08/31/06,11:27:26,175.8,1.963,1016.0 08/31/06,11:27:27,175.9,1.463,1016.0 08/31/06,11:27:28,175.8,2.038,1016.0 08/31/06,11:27:29,175.6,1.975,1016.0 08/31/06,11:27:30,175.8,1.963,1016.0 08/31/06,11:27:31,175.5,1.975,1016.0 08/31/06,11:27:32,175.5,1.988,1016.0 08/31/06,11:27:33,175.4,1.488,1016.0 08/31/06,11:27:34,175.2,2.013,1016.0 08/31/06,11:27:35,175.1,2.013,1016.0 08/31/06,11:27:36,175.0,1.538,1016.0 08/31/06,11:27:37,174.9,2.100,1016.0 08/31/06,11:27:38,174.8,2.125,1016.0 08/31/06,11:27:39,174.6,2.013,1016.0 08/31/06,11:27:40,174.6,1.500,1016.0 08/31/06,11:27:41,174.5,1.500,1016.0 08/31/06,11:27:42,174.4,1.525,1016.0 08/31/06,11:27:43,174.4,1.675,1016.0 08/31/06,11:27:44,174.4,1.525,1016.0 08/31/06,11:27:45,174.2,1.763,1016.0 08/31/06,11:27:46,173.9,1.788,1016.0 08/31/06,11:27:47,173.8,2.075,1016.0 08/31/06,11:27:48,173.6,1.525,1016.0 08/31/06,11:27:49,173.7,1.700,1016.0 08/31/06,11:27:50,173.6,2.025,1015.9 08/31/06,11:27:51,173.4,1.775,1015.9 08/31/06,11:27:52,173.5,2.213,1015.8 08/31/06,11:27:53,174.0,2.400,1015.8 08/31/06,11:27:54,174.1,1.813,1015.7 08/31/06,11:27:55,173.6,2.588,1015.6 08/31/06,11:27:56,173.2,2.738,1015.5 08/31/06,11:27:57,173.4,2.675,1015.3 08/31/06,11:27:58,173.3,2.826,1015.3 08/31/06,11:27:59,173.2,2.763,1015.1 08/31/06,11:28:00,172.9,2.876,1014.9 08/31/06,11:28:01,172.3,2.838,1014.8 08/31/06,11:28:02,171.1,2.038,1014.6 08/31/06,11:28:03,169.7,2.926,1014.6 08/31/06,11:28:04,169.0,3.113,1014.5 08/31/06,11:28:05,169.0,1.988,1014.3 08/31/06,11:28:06,169.0,1.800,1014.2 08/31/06,11:28:07,168.2,2.050,1014.1 08/31/06,11:28:08,167.3,2.876,1014.1 08/31/06,11:28:09,166.5,3.013,1014.0 08/31/06,11:28:10,165.9,1.788,1014.0 08/31/06,11:28:11,165.7,1.800,1013.9 08/31/06,11:28:12,165.3,2.838,1013.9 08/31/06,11:28:13,164.9,2.150,1013.8 08/31/06,11:28:14,165.2,2.826,1013.7 08/31/06,11:28:15,166.6,2.876,1013.6 08/31/06,11:28:16,167.9,1.800,1013.4 08/31/06,11:28:17,168.3,2.913,1013.4 08/31/06,11:28:18,168.0,2.038,1013.3 08/31/06,11:28:19,167.1,2.150,1013.2 08/31/06,11:28:20,166.7,1.888,1013.1 08/31/06,11:28:21,166.7,2.413,1012.9 08/31/06,11:28:22,166.3,2.488,1012.9 08/31/06,11:28:23,165.5,2.413,1012.8 08/31/06,11:28:24,165.0,2.450,1012.6 08/31/06,11:28:25,164.9,2.463,1012.5 08/31/06,11:28:26,165.5,2.450,1012.3 08/31/06,11:28:27,165.7,2.738,1012.3 08/31/06,11:28:28,165.6,2.713,1012.1 08/31/06,11:28:29,165.5,2.763,1011.9 08/31/06,11:28:30,165.7,2.888,1011.8 08/31/06,11:28:31,166.2,2.938,1011.8 08/31/06,11:28:32,167.0,3.013,1011.6 08/31/06,11:28:33,167.8,3.101,1011.5 08/31/06,11:28:34,168.1,3.151,1011.4 08/31/06,11:28:35,168.1,3.276,1011.3 08/31/06,11:28:36,167.8,3.313,1011.3 08/31/06,11:28:37,168.0,3.276,1011.2 08/31/06,11:28:38,168.3,3.326,1011.1 08/31/06,11:28:39,168.2,3.251,1011.1 08/31/06,11:28:40,168.1,3.201,1011.1 08/31/06,11:28:41,167.9,3.176,1011.1 08/31/06,11:28:42,167.7,3.088,1011.1 08/31/06,11:28:43,167.5,3.013,1011.1 08/31/06,11:28:44,166.9,2.938,1011.1 08/31/06,11:28:45,166.4,2.826,1011.2 08/31/06,11:28:46,165.4,2.800,1011.2 08/31/06,11:28:47,164.3,2.688,1011.2 08/31/06,11:28:48,163.3,2.638,1011.2 08/31/06,11:28:49,162.2,2.563,1011.2 08/31/06,11:28:50,161.0,2.500,1011.2 08/31/06,11:28:51,160.3,2.438,1011.3 08/31/06,11:28:52,159.4,2.413,1011.3 08/31/06,11:28:53,158.7,2.375,1011.3 08/31/06,11:28:54,157.9,2.413,1011.3 08/31/06,11:28:55,156.5,2.425,1011.3 08/31/06,11:28:56,154.9,2.413,1011.2 08/31/06,11:28:57,153.6,2.425,1011.1 08/31/06,11:28:58,153.4,2.450,1011.1 08/31/06,11:28:59,153.5,2.525,1011.0 08/31/06,11:29:00,153.3,2.563,1011.0 08/31/06,11:29:01,153.0,2.688,1010.9 08/31/06,11:29:02,152.7,2.738,1010.8 08/31/06,11:29:03,152.9,2.851,1010.6 08/31/06,11:29:04,153.2,2.901,1010.5 08/31/06,11:29:05,153.9,3.013,1010.5 08/31/06,11:29:06,155.7,3.026,1010.4 08/31/06,11:29:07,157.3,3.088,1010.2 08/31/06,11:29:08,158.0,3.113,1010.1 08/31/06,11:29:09,157.5,3.138,1010.1 08/31/06,11:29:10,156.9,3.113,1010.0 08/31/06,11:29:11,157.1,3.063,1009.9 08/31/06,11:29:12,157.9,3.038,1009.8 08/31/06,11:29:13,158.3,3.026,1009.8 08/31/06,11:29:14,158.2,2.988,1009.8 08/31/06,11:29:15,157.6,3.013,1009.7 08/31/06,11:29:16,157.4,2.851,1009.7 08/31/06,11:29:17,157.7,2.775,1009.7 08/31/06,11:29:18,158.7,2.675,1009.8 08/31/06,11:29:19,159.3,2.563,1009.8 08/31/06,11:29:20,159.1,2.575,1009.7 08/31/06,11:29:21,158.8,2.488,1009.7 08/31/06,11:29:22,158.3,2.475,1009.7 08/31/06,11:29:23,157.9,2.438,1009.6 08/31/06,11:29:24,157.1,2.438,1009.6 08/31/06,11:29:25,156.3,2.450,1009.5 08/31/06,11:29:26,155.4,2.500,1009.4 08/31/06,11:29:27,155.0,2.513,1009.3 08/31/06,11:29:28,154.7,2.550,1009.3 08/31/06,11:29:29,154.3,2.525,1009.2 08/31/06,11:29:30,153.4,2.525,1009.2 08/31/06,11:29:31,152.8,2.500,1009.1 08/31/06,11:29:32,152.9,2.425,1009.1 08/31/06,11:29:33,153.7,2.438,1009.1 08/31/06,11:29:34,154.5,2.463,1009.0 08/31/06,11:29:35,154.3,2.450,1009.0 08/31/06,11:29:36,152.9,2.475,1008.9 08/31/06,11:29:37,152.0,2.488,1008.9 08/31/06,11:29:38,152.8,2.425,1008.9 08/31/06,11:29:39,154.4,2.488,1008.8 08/31/06,11:29:40,155.8,2.475,1008.7 08/31/06,11:29:41,156.0,2.500,1008.6 08/31/06,11:29:42,155.4,2.538,1008.5 08/31/06,11:29:43,155.5,2.550,1008.5 08/31/06,11:29:44,156.4,2.613,1008.5 08/31/06,11:29:45,157.1,2.625,1008.4 08/31/06,11:29:46,156.6,2.663,1008.4 08/31/06,11:29:47,155.6,2.688,1008.3 08/31/06,11:29:48,154.8,2.713,1008.3 08/31/06,11:29:49,154.7,2.700,1008.3 08/31/06,11:29:50,154.1,2.700,1008.2 08/31/06,11:29:51,153.3,2.700,1008.3 08/31/06,11:29:52,152.3,2.675,1008.3 08/31/06,11:29:53,151.3,2.625,1008.3 08/31/06,11:29:54,150.7,2.588,1008.3 08/31/06,11:29:55,150.4,2.525,1008.4 08/31/06,11:29:56,149.9,2.500,1008.4 08/31/06,11:29:57,149.0,2.475,1008.4 08/31/06,11:29:58,147.8,2.400,1008.5 08/31/06,11:29:59,146.7,2.363,1008.5 08/31/06,11:30:00,147.1,2.338,1008.5 08/31/06,11:30:01,147.5,2.338,1008.5 08/31/06,11:30:02,146.3,2.413,1008.5 08/31/06,11:30:03,144.3,2.375,1008.4 08/31/06,11:30:04,142.7,2.325,1008.4 08/31/06,11:30:05,141.8,2.363,1008.4 08/31/06,11:30:06,142.1,2.363,1008.3 08/31/06,11:30:07,141.7,2.575,1008.3 08/31/06,11:30:08,140.7,2.425,1008.2 08/31/06,11:30:09,139.2,2.438,1008.2 08/31/06,11:30:10,137.8,2.663,1008.1 08/31/06,11:30:11,136.5,2.375,1008.1 08/31/06,11:30:12,135.8,2.288,1008.0 08/31/06,11:30:13,135.3,2.263,1008.0 08/31/06,11:30:14,134.3,2.238,1007.9 08/31/06,11:30:15,132.8,2.113,1007.9 08/31/06,11:30:16,131.9,2.075,1007.9 08/31/06,11:30:17,132.4,2.175,1008.0 08/31/06,11:30:18,131.7,2.213,1008.0 08/31/06,11:30:19,130.8,2.238,1007.9 08/31/06,11:30:20,129.8,2.175,1007.9 08/31/06,11:30:21,128.9,2.175,1007.9 08/31/06,11:30:22,128.3,2.175,1007.9 08/31/06,11:30:23,127.8,2.213,1007.9 08/31/06,11:30:24,127.2,2.250,1007.9 08/31/06,11:30:25,126.5,2.175,1007.9 08/31/06,11:30:26,125.8,2.163,1007.9 08/31/06,11:30:27,125.0,2.113,1008.0 08/31/06,11:30:28,124.4,2.150,1008.0 08/31/06,11:30:29,123.8,2.113,1008.0 08/31/06,11:30:30,123.2,2.100,1008.0 08/31/06,11:30:31,122.4,2.075,1008.0 08/31/06,11:30:32,121.8,2.063,1008.0 08/31/06,11:30:33,121.2,2.063,1008.0 08/31/06,11:30:34,120.5,2.175,1008.1 08/31/06,11:30:35,120.2,2.063,1008.1 08/31/06,11:30:36,119.6,2.088,1008.1 08/31/06,11:30:37,119.1,2.113,1008.1 08/31/06,11:30:38,118.8,2.163,1008.1 08/31/06,11:30:39,118.7,2.163,1008.1 08/31/06,11:30:40,118.4,2.150,1008.1 08/31/06,11:30:41,118.4,2.050,1008.1 08/31/06,11:30:42,118.2,2.050,1008.1 08/31/06,11:30:43,118.2,2.075,1008.0 08/31/06,11:30:44,118.1,2.100,1008.0 08/31/06,11:30:45,117.8,2.113,1008.0 08/31/06,11:30:46,117.7,2.125,1008.0 08/31/06,11:30:47,117.4,2.150,1008.0 08/31/06,11:30:48,117.4,2.138,1008.0 08/31/06,11:30:49,117.2,2.163,1008.0 08/31/06,11:30:50,116.8,2.150,1008.0 08/31/06,11:30:51,116.6,2.125,1008.0 08/31/06,11:30:52,116.4,2.138,1008.0 08/31/06,11:30:53,116.2,2.338,1008.0 08/31/06,11:30:54,115.9,2.275,1008.0 08/31/06,11:30:55,115.5,2.225,1008.0 08/31/06,11:30:56,115.1,2.188,1008.0 08/31/06,11:30:57,114.9,2.150,1008.0 08/31/06,11:30:58,114.6,2.150,1008.0 08/31/06,11:30:59,114.2,2.138,1008.0 08/31/06,11:31:00,114.0,2.163,1008.0 08/31/06,11:31:01,113.6,2.150,1008.0 08/31/06,11:31:02,113.3,2.113,1008.0 08/31/06,11:31:03,113.0,2.150,1008.1 08/31/06,11:31:04,112.7,2.113,1008.1 08/31/06,11:31:05,112.5,2.163,1008.1 08/31/06,11:31:06,112.1,2.150,1008.0 08/31/06,11:31:07,111.6,2.138,1008.1 08/31/06,11:31:08,111.3,2.163,1008.1 08/31/06,11:31:09,111.0,2.175,1008.1 08/31/06,11:31:10,110.8,2.200,1008.1 08/31/06,11:31:11,110.6,2.188,1008.1 08/31/06,11:31:12,110.3,2.163,1008.1 08/31/06,11:31:13,110.1,2.175,1008.1 08/31/06,11:31:14,109.9,2.213,1008.1 08/31/06,11:31:15,109.9,2.225,1008.1 08/31/06,11:31:16,109.8,2.238,1008.1 08/31/06,11:31:17,109.7,2.250,1008.0 08/31/06,11:31:18,109.6,2.238,1008.0 08/31/06,11:31:19,109.7,2.225,1008.0 08/31/06,11:31:20,109.4,2.238,1008.0 08/31/06,11:31:21,109.4,2.225,1008.0 08/31/06,11:31:22,109.2,2.375,1008.0 08/31/06,11:31:23,109.1,2.238,1008.0 08/31/06,11:31:24,109.0,2.238,1008.0 08/31/06,11:31:25,108.7,2.250,1008.0 08/31/06,11:31:26,108.2,2.238,1008.0 08/31/06,11:31:27,108.0,2.225,1008.0 08/31/06,11:31:28,107.8,2.213,1008.0 08/31/06,11:31:29,107.3,2.188,1008.0 08/31/06,11:31:30,106.9,2.175,1008.1 08/31/06,11:31:31,106.6,2.175,1008.1 08/31/06,11:31:32,106.4,2.200,1008.1 08/31/06,11:31:33,106.0,2.213,1008.1 08/31/06,11:31:34,105.7,2.225,1008.1 08/31/06,11:31:35,105.5,2.188,1008.1 08/31/06,11:31:36,105.1,2.188,1008.1 08/31/06,11:31:37,104.9,2.213,1008.1 08/31/06,11:31:38,104.9,2.200,1008.1 08/31/06,11:31:39,104.6,2.200,1008.1 08/31/06,11:31:40,104.5,2.200,1008.1 08/31/06,11:31:41,104.5,2.225,1008.1 08/31/06,11:31:42,104.3,2.213,1008.1 08/31/06,11:31:43,104.4,2.238,1008.1 08/31/06,11:31:44,104.3,2.250,1008.1 08/31/06,11:31:45,104.3,2.263,1008.1 08/31/06,11:31:46,104.3,2.263,1008.1 08/31/06,11:31:47,104.2,2.263,1008.1 08/31/06,11:31:48,104.2,2.238,1008.0 08/31/06,11:31:49,104.1,2.238,1008.0 08/31/06,11:31:50,103.9,2.225,1008.1 08/31/06,11:31:51,103.7,2.213,1008.1 08/31/06,11:31:52,103.6,2.225,1008.1 08/31/06,11:31:53,103.4,2.225,1008.1 08/31/06,11:31:54,103.3,2.213,1008.1 08/31/06,11:31:55,103.2,2.213,1008.1 08/31/06,11:31:56,103.0,2.250,1008.1 08/31/06,11:31:57,102.7,2.263,1008.1 08/31/06,11:31:58,102.5,2.288,1008.1 08/31/06,11:31:59,102.3,2.288,1008.1 08/31/06,11:32:00,102.0,2.275,1008.1 08/31/06,11:32:01,101.9,2.238,1008.1 08/31/06,11:32:02,101.7,2.213,1008.1 08/31/06,11:32:03,101.6,2.188,1008.1 08/31/06,11:32:04,101.4,2.188,1008.1 08/31/06,11:32:05,101.3,2.213,1008.1 08/31/06,11:32:06,101.0,2.213,1008.1 08/31/06,11:32:07,100.9,2.238,1008.1 08/31/06,11:32:08,100.9,2.225,1008.1 08/31/06,11:32:09,100.8,2.263,1008.1 08/31/06,11:32:10,100.8,2.275,1008.1 08/31/06,11:32:11,100.7,2.288,1008.1 08/31/06,11:32:12,100.7,2.300,1008.1 08/31/06,11:32:13,100.6,2.300,1008.1 08/31/06,11:32:14,100.7,2.313,1008.1 08/31/06,11:32:15,100.7,2.313,1008.1 08/31/06,11:32:16,100.5,2.250,1008.1 08/31/06,11:32:17,100.4,2.238,1008.1 08/31/06,11:32:18,100.4,2.238,1008.1 08/31/06,11:32:19,100.3,2.238,1008.1 08/31/06,11:32:20,100.1,2.238,1008.1 08/31/06,11:32:21,100.0,2.250,1008.1 08/31/06,11:32:22,100.0,2.250,1008.1 08/31/06,11:32:23,099.8,2.238,1008.1 08/31/06,11:32:24,099.6,2.250,1008.1 08/31/06,11:32:25,099.6,2.250,1008.1 08/31/06,11:32:26,099.4,2.275,1008.1 08/31/06,11:32:27,099.3,2.388,1008.1 08/31/06,11:32:28,099.1,2.288,1008.1 08/31/06,11:32:29,099.1,2.263,1008.1 08/31/06,11:32:30,099.1,2.263,1008.1 08/31/06,11:32:31,099.0,2.263,1008.1 08/31/06,11:32:32,099.0,2.250,1008.1 08/31/06,11:32:33,098.8,2.250,1008.1 08/31/06,11:32:34,098.8,2.263,1008.1 08/31/06,11:32:35,098.6,2.288,1008.1 08/31/06,11:32:36,098.6,2.300,1008.1 08/31/06,11:32:37,098.6,2.300,1008.1 08/31/06,11:32:38,098.7,2.300,1008.1 08/31/06,11:32:39,098.6,2.300,1008.1 08/31/06,11:32:40,098.5,2.325,1008.1 08/31/06,11:32:41,098.6,2.325,1008.1 08/31/06,11:32:42,098.5,2.313,1008.1 08/31/06,11:32:43,098.5,2.300,1008.1 08/31/06,11:32:44,098.5,2.300,1008.1 08/31/06,11:32:45,098.6,2.288,1008.1 08/31/06,11:32:46,098.7,2.300,1008.1 08/31/06,11:32:47,098.6,2.300,1008.1 08/31/06,11:32:48,098.5,2.300,1008.1 08/31/06,11:32:49,098.4,2.300,1008.1 08/31/06,11:32:50,098.4,2.450,1008.1 08/31/06,11:32:51,098.2,2.425,1008.1 08/31/06,11:32:52,098.2,2.350,1008.1 08/31/06,11:32:53,098.1,2.325,1008.1 08/31/06,11:32:54,098.1,2.263,1008.1 08/31/06,11:32:55,098.2,2.313,1008.1 08/31/06,11:32:56,098.1,2.350,1008.1 08/31/06,11:32:57,097.9,2.338,1008.1 08/31/06,11:32:58,097.7,2.300,1008.1 08/31/06,11:32:59,098.0,2.300,1008.1 08/31/06,11:33:00,097.8,2.350,1008.2 08/31/06,11:33:01,097.5,2.325,1008.2 08/31/06,11:33:02,097.2,2.325,1008.3 08/31/06,11:33:03,097.3,2.363,1008.3 08/31/06,11:33:04,097.4,2.263,1008.3 08/31/06,11:33:05,097.5,2.338,1008.4 08/31/06,11:33:06,096.9,2.200,1008.5 08/31/06,11:33:07,096.6,2.200,1008.5 08/31/06,11:33:08,096.5,2.163,1008.6 08/31/06,11:33:09,096.1,2.088,1008.6 08/31/06,11:33:10,095.7,2.063,1008.7 08/31/06,11:33:11,095.3,2.000,1008.8 08/31/06,11:33:12,094.7,1.925,1008.8 08/31/06,11:33:13,094.5,1.900,1008.9 08/31/06,11:33:14,094.4,1.775,1009.0 08/31/06,11:33:15,094.3,1.738,1009.0 08/31/06,11:33:16,093.5,1.700,1009.0 08/31/06,11:33:17,092.3,1.713,1009.0 08/31/06,11:33:18,091.6,1.750,1009.0 08/31/06,11:33:19,091.5,1.775,1009.0 08/31/06,11:33:20,091.5,1.825,1009.0 08/31/06,11:33:21,091.2,1.813,1009.0 08/31/06,11:33:22,090.9,1.788,1009.0 08/31/06,11:33:23,090.6,1.750,1009.1 08/31/06,11:33:24,090.1,1.763,1009.0 08/31/06,11:33:25,089.7,1.763,1009.0 08/31/06,11:33:26,089.0,1.800,1009.0 08/31/06,11:33:27,088.3,1.813,1009.0 08/31/06,11:33:28,087.6,1.800,1009.0 08/31/06,11:33:29,087.4,1.813,1009.0 08/31/06,11:33:30,086.9,1.813,1009.1 08/31/06,11:33:31,086.5,1.813,1009.1 08/31/06,11:33:32,086.0,1.800,1009.1 08/31/06,11:33:33,085.5,1.813,1009.0 08/31/06,11:33:34,084.9,1.863,1009.1 08/31/06,11:33:35,084.4,1.838,1009.1 08/31/06,11:33:36,084.2,1.813,1009.1 08/31/06,11:33:37,083.9,1.788,1009.1 08/31/06,11:33:38,084.0,1.788,1009.1 08/31/06,11:33:39,084.2,1.800,1009.1 08/31/06,11:33:40,085.1,1.813,1009.1 08/31/06,11:33:41,086.5,1.800,1009.1 08/31/06,11:33:42,088.2,1.788,1009.1 08/31/06,11:33:43,090.2,1.813,1009.1 08/31/06,11:33:44,092.1,1.813,1009.1 08/31/06,11:33:45,093.7,1.800,1009.1 08/31/06,11:33:46,095.2,1.800,1009.1 08/31/06,11:33:47,096.4,1.800,1009.1 08/31/06,11:33:48,097.5,1.788,1009.1 08/31/06,11:33:49,098.5,1.788,1009.1 08/31/06,11:33:50,099.5,1.800,1009.1 08/31/06,11:33:51,100.3,1.775,1009.1 08/31/06,11:33:52,101.2,1.763,1009.1 08/31/06,11:33:53,102.1,1.775,1009.1 08/31/06,11:33:54,103.3,1.750,1009.1 08/31/06,11:33:55,104.4,1.775,1009.1 08/31/06,11:33:56,105.7,1.750,1009.1 08/31/06,11:33:57,107.3,1.775,1009.1 08/31/06,11:33:58,108.9,1.775,1009.1 08/31/06,11:33:59,110.6,1.763,1009.1 08/31/06,11:34:00,112.1,1.750,1009.1 08/31/06,11:34:01,113.4,1.750,1009.1 08/31/06,11:34:02,114.8,1.738,1009.1 08/31/06,11:34:03,115.9,1.788,1009.1 08/31/06,11:34:04,116.9,1.800,1009.1 08/31/06,11:34:05,117.9,1.725,1009.1 08/31/06,11:34:06,118.9,1.750,1009.1 08/31/06,11:34:07,119.8,1.738,1009.1 08/31/06,11:34:08,120.8,1.763,1009.1 08/31/06,11:34:09,121.4,1.738,1009.1 08/31/06,11:34:10,122.3,1.713,1009.1 08/31/06,11:34:11,123.1,1.713,1009.1 08/31/06,11:34:12,123.9,1.713,1009.1 08/31/06,11:34:13,124.7,1.713,1009.1 08/31/06,11:34:14,125.3,1.725,1009.1 08/31/06,11:34:15,125.9,1.725,1009.1 08/31/06,11:34:16,126.8,1.725,1009.1 08/31/06,11:34:17,127.4,1.713,1009.1 08/31/06,11:34:18,127.9,1.725,1009.1 08/31/06,11:34:19,128.4,1.713,1009.1 08/31/06,11:34:20,129.0,1.713,1009.1 08/31/06,11:34:21,129.3,1.700,1009.1 08/31/06,11:34:22,129.6,1.700,1009.1 08/31/06,11:34:23,129.8,1.700,1009.1 08/31/06,11:34:24,130.0,1.700,1009.1 08/31/06,11:34:25,130.1,1.700,1009.1 08/31/06,11:34:26,130.3,1.713,1009.1 08/31/06,11:34:27,130.4,1.713,1009.1 08/31/06,11:34:28,130.5,1.725,1009.1 08/31/06,11:34:29,130.3,1.738,1009.0 08/31/06,11:34:30,129.9,1.738,1009.0 08/31/06,11:34:31,129.6,1.725,1009.0 08/31/06,11:34:32,129.5,1.713,1009.0 08/31/06,11:34:33,129.5,1.700,1009.0 08/31/06,11:34:34,129.6,1.713,1009.0 08/31/06,11:34:35,129.7,1.713,1009.0 08/31/06,11:34:36,129.8,1.725,1009.0 08/31/06,11:34:37,129.8,1.725,1009.0 08/31/06,11:34:38,129.7,1.725,1009.0 08/31/06,11:34:39,129.6,1.725,1009.1 08/31/06,11:34:40,129.8,1.713,1009.1 08/31/06,11:34:41,129.8,1.713,1009.0 08/31/06,11:34:42,129.9,1.725,1009.0 08/31/06,11:34:43,129.7,1.725,1009.0 08/31/06,11:34:44,129.5,1.725,1009.0 08/31/06,11:34:45,129.3,1.713,1009.0 08/31/06,11:34:46,129.4,1.713,1009.0 08/31/06,11:34:47,129.4,1.713,1009.0 08/31/06,11:34:48,129.6,1.713,1009.0 08/31/06,11:34:49,129.5,1.725,1009.1 08/31/06,11:34:50,129.6,1.725,1009.0 08/31/06,11:34:51,129.5,1.725,1009.1 08/31/06,11:34:52,129.7,1.713,1009.1 08/31/06,11:34:53,129.8,1.713,1009.1 08/31/06,11:34:54,129.6,1.713,1009.0 08/31/06,11:34:55,129.6,1.713,1009.0 08/31/06,11:34:56,129.5,1.713,1009.0 08/31/06,11:34:57,129.6,1.713,1009.0 08/31/06,11:34:58,129.5,1.713,1009.0 08/31/06,11:34:59,129.4,1.713,1009.0 08/31/06,11:35:00,129.5,1.713,1009.0 08/31/06,11:35:01,129.6,1.725,1009.0 08/31/06,11:35:02,129.6,1.725,1009.0 08/31/06,11:35:03,129.7,1.713,1009.1 08/31/06,11:35:04,129.5,1.713,1009.0 08/31/06,11:35:05,129.4,1.713,1009.1 08/31/06,11:35:06,129.5,1.713,1009.1 08/31/06,11:35:07,129.6,1.713,1009.1 08/31/06,11:35:08,129.5,1.713,1009.0 08/31/06,11:35:09,129.5,1.713,1009.0 08/31/06,11:35:10,129.5,1.713,1009.1 08/31/06,11:35:11,129.5,1.713,1009.1 08/31/06,11:35:12,129.5,1.713,1009.0 08/31/06,11:35:13,129.5,1.713,1009.1 08/31/06,11:35:14,129.5,1.713,1009.1 08/31/06,11:35:15,129.6,1.713,1009.1 08/31/06,11:35:16,129.5,1.713,1009.1 08/31/06,11:35:17,129.6,1.713,1009.1 08/31/06,11:35:18,129.6,1.713,1009.1 08/31/06,11:35:19,129.6,1.713,1009.0 08/31/06,11:35:20,129.4,1.713,1009.0 08/31/06,11:35:21,129.6,1.713,1009.0 08/31/06,11:35:22,129.5,1.713,1009.0 08/31/06,11:35:23,129.5,1.713,1009.0 08/31/06,11:35:24,129.5,1.713,1009.0 08/31/06,11:35:25,129.5,1.713,1009.0 08/31/06,11:35:26,129.5,1.713,1009.0 08/31/06,11:35:27,129.5,1.713,1009.0 08/31/06,11:35:28,129.5,1.713,1009.0 08/31/06,11:35:29,129.5,1.713,1009.1 08/31/06,11:35:30,129.7,1.713,1009.1 08/31/06,11:35:31,129.6,1.713,1009.0 08/31/06,11:35:32,129.4,1.713,1009.1 08/31/06,11:35:33,129.4,1.713,1009.0 08/31/06,11:35:34,129.6,1.713,1009.1 08/31/06,11:35:35,129.5,1.713,1009.1 08/31/06,11:35:36,129.5,1.713,1009.0 08/31/06,11:35:37,129.5,1.713,1009.0 08/31/06,11:35:38,129.6,1.713,1009.0 08/31/06,11:35:39,129.5,1.713,1009.0 08/31/06,11:35:40,129.5,1.713,1009.0 08/31/06,11:35:41,129.6,1.713,1009.0 08/31/06,11:35:42,129.6,1.713,1009.0 08/31/06,11:35:43,129.6,1.713,1009.0 08/31/06,11:35:44,129.6,1.713,1009.0 08/31/06,11:35:45,129.6,1.713,1009.0 08/31/06,11:35:46,129.4,1.713,1009.0 08/31/06,11:35:47,129.5,1.713,1009.0 08/31/06,11:35:48,129.6,1.713,1009.0 08/31/06,11:35:49,129.5,1.713,1009.0 08/31/06,11:35:50,129.5,1.713,1009.0 08/31/06,11:35:51,129.5,1.713,1009.0 08/31/06,11:35:52,129.5,1.713,1009.0 08/31/06,11:35:53,129.5,1.713,1009.1 08/31/06,11:35:54,129.6,1.713,1009.1 08/31/06,11:35:55,129.5,1.713,1009.0 08/31/06,11:35:56,129.5,1.713,1009.1 08/31/06,11:35:57,129.5,1.713,1009.0 08/31/06,11:35:58,129.6,1.713,1009.0 08/31/06,11:35:59,129.6,1.713,1009.0 08/31/06,11:36:00,129.5,1.713,1009.0 08/31/06,11:36:01,129.7,1.713,1009.0 08/31/06,11:36:02,129.5,1.713,1009.1 08/31/06,11:36:03,129.5,1.713,1009.1 08/31/06,11:36:04,129.6,1.713,1009.0 08/31/06,11:36:05,129.6,1.713,1009.0 08/31/06,11:36:06,129.6,1.713,1009.0 08/31/06,11:36:07,129.4,1.713,1009.1 08/31/06,11:36:08,129.5,1.713,1009.1 08/31/06,11:36:09,129.6,1.713,1009.0 08/31/06,11:36:10,129.5,1.713,1009.0 08/31/06,11:36:11,129.5,1.713,1009.1 08/31/06,11:36:12,129.6,1.713,1009.0 08/31/06,11:36:13,129.5,1.713,1009.0 08/31/06,11:36:14,129.6,1.713,1009.0 08/31/06,11:36:15,129.5,1.713,1009.0 08/31/06,11:36:16,129.6,1.713,1009.0 08/31/06,11:36:17,129.5,1.713,1009.0 08/31/06,11:36:18,129.5,1.713,1009.0 08/31/06,11:36:19,129.5,1.713,1009.0 08/31/06,11:36:20,129.5,1.713,1009.1 08/31/06,11:36:21,129.5,1.713,1009.0 08/31/06,11:36:22,129.5,1.713,1009.0 08/31/06,11:36:23,129.7,1.713,1009.0 08/31/06,11:36:24,129.6,1.713,1009.1 08/31/06,11:36:25,129.7,1.713,1009.0 08/31/06,11:36:26,129.5,1.713,1009.0 08/31/06,11:36:27,129.5,1.713,1009.0 08/31/06,11:36:28,129.6,1.713,1009.1 08/31/06,11:36:29,129.6,1.713,1009.0 08/31/06,11:36:30,129.6,1.713,1009.0 08/31/06,11:36:31,129.7,1.713,1009.0 08/31/06,11:36:32,129.5,1.713,1009.0 08/31/06,11:36:33,129.7,1.713,1009.1 08/31/06,11:36:34,129.6,1.713,1009.1 08/31/06,11:36:35,129.6,1.713,1009.0 08/31/06,11:36:36,129.6,1.713,1009.1 08/31/06,11:36:37,129.6,1.713,1009.1 08/31/06,11:36:38,129.7,1.713,1009.0 08/31/06,11:36:39,129.5,1.713,1009.1 08/31/06,11:36:40,129.4,1.713,1009.0 08/31/06,11:36:41,129.7,1.713,1009.0 08/31/06,11:36:42,129.4,1.713,1009.0 08/31/06,11:36:43,129.4,1.713,1009.0 08/31/06,11:36:44,129.4,1.713,1009.0 08/31/06,11:36:45,129.4,1.713,1009.0 08/31/06,11:36:46,129.5,1.713,1009.0 08/31/06,11:36:47,129.5,1.713,1009.0 08/31/06,11:36:48,129.5,1.713,1009.0 08/31/06,11:36:49,129.5,1.713,1009.0 08/31/06,11:36:50,129.6,1.713,1009.0 08/31/06,11:36:51,129.7,1.713,1009.0 08/31/06,11:36:52,129.6,1.713,1009.0 08/31/06,11:36:53,129.6,1.725,1009.0 08/31/06,11:36:54,129.6,1.725,1009.1 08/31/06,11:36:55,129.5,1.725,1009.0 08/31/06,11:36:56,129.4,1.713,1009.0 08/31/06,11:36:57,129.5,1.713,1009.1 08/31/06,11:36:58,129.4,1.713,1009.0 08/31/06,11:36:59,129.5,1.713,1009.1 08/31/06,11:37:00,129.5,1.713,1009.1 08/31/06,11:37:01,129.3,1.713,1009.0 08/31/06,11:37:02,129.5,1.713,1009.1 08/31/06,11:37:03,129.5,1.713,1009.0 08/31/06,11:37:04,129.5,1.713,1009.0 08/31/06,11:37:05,129.5,1.713,1009.0 08/31/06,11:37:06,129.5,1.713,1009.0 08/31/06,11:37:07,129.5,1.713,1009.1 08/31/06,11:37:08,129.4,1.713,1009.1 08/31/06,11:37:09,129.4,1.713,1009.1 08/31/06,11:37:10,129.5,1.713,1009.1 08/31/06,11:37:11,129.6,1.713,1009.0 08/31/06,11:37:12,129.5,1.713,1009.1 08/31/06,11:37:13,129.6,1.713,1009.1 08/31/06,11:37:14,129.5,1.713,1009.1 08/31/06,11:37:15,129.5,1.713,1009.1 08/31/06,11:37:16,129.4,1.713,1009.1 08/31/06,11:37:17,129.4,1.713,1009.1 08/31/06,11:37:18,129.6,1.713,1009.1 08/31/06,11:37:19,129.4,1.713,1009.0 08/31/06,11:37:20,129.3,1.713,1009.0 08/31/06,11:37:21,129.5,1.713,1009.1 08/31/06,11:37:22,129.5,1.713,1009.1 08/31/06,11:37:23,129.5,1.713,1009.1 08/31/06,11:37:24,129.6,1.713,1009.1 08/31/06,11:37:25,129.5,1.713,1009.1 08/31/06,11:37:26,129.5,1.713,1009.1 08/31/06,11:37:27,129.3,1.713,1009.1 08/31/06,11:37:28,129.5,1.713,1009.1 08/31/06,11:37:29,129.4,1.713,1009.1 08/31/06,11:37:30,129.4,1.713,1009.1 08/31/06,11:37:31,129.5,1.713,1009.1 08/31/06,11:37:32,129.6,1.713,1009.0 08/31/06,11:37:33,129.5,1.713,1009.1 08/31/06,11:37:34,129.4,1.713,1009.1 08/31/06,11:37:35,129.5,1.713,1009.1 08/31/06,11:37:36,129.4,1.713,1009.0 08/31/06,11:37:37,129.5,1.713,1009.1 08/31/06,11:37:38,129.5,1.713,1009.1 08/31/06,11:37:39,129.5,1.713,1009.1 08/31/06,11:37:40,129.6,1.713,1009.0 08/31/06,11:37:41,129.6,1.725,1009.0 08/31/06,11:37:42,129.3,1.713,1009.0 08/31/06,11:37:43,129.2,1.713,1009.0 08/31/06,11:37:44,129.2,1.713,1009.0 08/31/06,11:37:45,129.4,1.713,1009.0 08/31/06,11:37:46,129.4,1.713,1009.0 08/31/06,11:37:47,129.5,1.713,1009.0 08/31/06,11:37:48,129.5,1.713,1009.0 08/31/06,11:37:49,129.4,1.713,1009.0 08/31/06,11:37:50,129.4,1.713,1009.0 08/31/06,11:37:51,129.3,1.713,1009.0 08/31/06,11:37:52,129.4,1.713,1009.0 08/31/06,11:37:53,129.4,1.713,1009.0 08/31/06,11:37:54,129.3,1.713,1009.0 08/31/06,11:37:55,129.3,1.713,1009.1 08/31/06,11:37:56,129.4,1.713,1009.0 08/31/06,11:37:57,129.4,1.713,1009.0 08/31/06,11:37:58,129.5,1.713,1009.0 08/31/06,11:37:59,129.6,1.725,1009.0 08/31/06,11:38:00,129.4,1.713,1009.1 08/31/06,11:38:01,129.5,1.713,1009.0 08/31/06,11:38:02,129.4,1.713,1009.0 08/31/06,11:38:03,129.2,1.713,1009.1 08/31/06,11:38:04,129.4,1.713,1009.1 08/31/06,11:38:05,129.3,1.713,1009.0 08/31/06,11:38:06,129.3,1.713,1009.1 08/31/06,11:38:07,129.3,1.713,1009.1 08/31/06,11:38:08,129.5,1.713,1009.1 08/31/06,11:38:09,129.3,1.713,1009.1 08/31/06,11:38:10,129.4,1.713,1009.0 08/31/06,11:38:11,129.5,1.713,1009.1 08/31/06,11:38:12,129.4,1.713,1009.1 08/31/06,11:38:13,129.3,1.713,1009.1 08/31/06,11:38:14,129.4,1.713,1009.1 08/31/06,11:38:15,129.3,1.713,1009.1 08/31/06,11:38:16,129.4,1.713,1009.1 08/31/06,11:38:17,129.3,1.713,1009.1 08/31/06,11:38:18,129.3,1.713,1009.1 08/31/06,11:38:19,129.3,1.713,1009.1 08/31/06,11:38:20,129.4,1.713,1009.1 08/31/06,11:38:21,129.3,1.713,1009.1 08/31/06,11:38:22,129.3,1.713,1009.1 08/31/06,11:38:23,129.4,1.713,1009.1 08/31/06,11:38:24,129.2,1.713,1009.0 08/31/06,11:38:25,129.3,1.713,1009.1 08/31/06,11:38:26,129.3,1.713,1009.1 08/31/06,11:38:27,129.3,1.713,1009.1 08/31/06,11:38:28,129.3,1.713,1009.1 08/31/06,11:38:29,129.3,1.713,1009.0 08/31/06,11:38:30,129.5,1.713,1009.1 08/31/06,11:38:31,129.3,1.713,1009.1 08/31/06,11:38:32,129.3,1.713,1009.1 08/31/06,11:38:33,129.3,1.713,1009.0 08/31/06,11:38:34,129.4,1.713,1009.1 08/31/06,11:38:35,129.3,1.713,1009.1 08/31/06,11:38:36,129.3,1.713,1009.1 08/31/06,11:38:37,129.4,1.713,1009.1 08/31/06,11:38:38,129.4,1.713,1009.1 08/31/06,11:38:39,129.3,1.725,1009.1 08/31/06,11:38:40,129.4,1.713,1009.1 08/31/06,11:38:41,129.5,1.713,1009.1 08/31/06,11:38:42,129.3,1.713,1009.1 08/31/06,11:38:43,129.5,1.713,1009.1 08/31/06,11:38:44,129.3,1.725,1009.0 08/31/06,11:38:45,129.4,1.713,1009.0 08/31/06,11:38:46,129.4,1.713,1009.1 08/31/06,11:38:47,129.3,1.725,1009.1 08/31/06,11:38:48,129.3,1.725,1009.0 08/31/06,11:38:49,129.4,1.725,1009.1 08/31/06,11:38:50,129.3,1.713,1009.1 08/31/06,11:38:51,129.4,1.713,1009.0 08/31/06,11:38:52,129.2,1.713,1009.0 08/31/06,11:38:53,129.1,1.713,1009.0 08/31/06,11:38:54,129.2,1.713,1009.1 08/31/06,11:38:55,129.3,1.713,1009.1 08/31/06,11:38:56,129.5,1.713,1009.0 08/31/06,11:38:57,129.5,1.713,1009.1 08/31/06,11:38:58,129.3,1.713,1009.1 08/31/06,11:38:59,129.3,1.713,1009.1 08/31/06,11:39:00,129.2,1.713,1009.0 08/31/06,11:39:01,129.3,1.713,1009.0 08/31/06,11:39:02,129.3,1.713,1009.0 08/31/06,11:39:03,129.2,1.713,1009.1 08/31/06,11:39:04,129.2,1.713,1009.1 08/31/06,11:39:05,129.2,1.713,1009.1 08/31/06,11:39:06,129.2,1.713,1009.0 08/31/06,11:39:07,129.4,1.713,1009.1 08/31/06,11:39:08,129.5,1.713,1009.1 08/31/06,11:39:09,129.2,1.713,1009.1 08/31/06,11:39:10,129.3,1.713,1009.1 08/31/06,11:39:11,129.2,1.713,1009.0 08/31/06,11:39:12,129.2,1.713,1009.1 08/31/06,11:39:13,129.2,1.713,1009.0 08/31/06,11:39:14,129.2,1.713,1009.0 08/31/06,11:39:15,129.2,1.713,1009.1 08/31/06,11:39:16,129.3,1.713,1009.1 08/31/06,11:39:17,129.3,1.713,1009.1 08/31/06,11:39:18,129.2,1.713,1009.1 08/31/06,11:39:19,129.3,1.713,1009.1 08/31/06,11:39:20,129.4,1.713,1009.0 08/31/06,11:39:21,129.2,1.713,1009.0 08/31/06,11:39:22,129.3,1.713,1009.1 08/31/06,11:39:23,129.3,1.713,1009.1 08/31/06,11:39:24,129.2,1.713,1009.1 08/31/06,11:39:25,129.3,1.713,1009.1 08/31/06,11:39:26,129.1,1.713,1009.1 08/31/06,11:39:27,129.3,1.713,1009.1 08/31/06,11:39:28,129.2,1.713,1009.1 08/31/06,11:39:29,129.3,1.713,1009.0 08/31/06,11:39:30,129.2,1.713,1009.1 08/31/06,11:39:31,129.2,1.713,1009.1 08/31/06,11:39:32,129.3,1.713,1009.1 08/31/06,11:39:33,129.3,1.713,1009.1 08/31/06,11:39:34,129.3,1.713,1009.1 08/31/06,11:39:35,129.3,1.713,1009.1 08/31/06,11:39:36,129.3,1.713,1009.1 08/31/06,11:39:37,129.3,1.713,1009.1 08/31/06,11:39:38,129.3,1.713,1009.1 08/31/06,11:39:39,129.1,1.713,1009.0 08/31/06,11:39:40,129.3,1.713,1009.1 08/31/06,11:39:41,129.3,1.713,1009.1 08/31/06,11:39:42,129.3,1.713,1009.1 08/31/06,11:39:43,129.2,1.713,1009.0 08/31/06,11:39:44,129.2,1.713,1009.1 08/31/06,11:39:45,129.1,1.713,1009.0 08/31/06,11:39:46,129.2,1.713,1009.0 08/31/06,11:39:47,129.2,1.713,1009.0 08/31/06,11:39:48,129.1,1.713,1009.0 08/31/06,11:39:49,129.1,1.713,1009.1 08/31/06,11:39:50,129.1,1.713,1009.1 08/31/06,11:39:51,129.1,1.713,1009.0 08/31/06,11:39:52,129.2,1.713,1009.0 08/31/06,11:39:53,129.1,1.713,1009.1 08/31/06,11:39:54,129.0,1.713,1009.0 08/31/06,11:39:55,129.2,1.713,1009.0 08/31/06,11:39:56,129.1,1.713,1009.1 08/31/06,11:39:57,129.2,1.713,1009.1 08/31/06,11:39:58,129.1,1.713,1009.1 08/31/06,11:39:59,129.2,1.713,1009.1 08/31/06,11:40:00,129.3,1.713,1009.0 08/31/06,11:40:01,129.2,1.713,1009.0 08/31/06,11:40:02,129.0,1.713,1009.0 08/31/06,11:40:03,129.2,1.713,1009.0 08/31/06,11:40:04,129.2,1.713,1009.1 08/31/06,11:40:05,129.2,1.713,1009.1 08/31/06,11:40:06,129.3,1.725,1009.1 08/31/06,11:40:07,129.1,1.713,1009.1 08/31/06,11:40:08,129.1,1.713,1009.1 08/31/06,11:40:09,129.1,1.713,1009.0 08/31/06,11:40:10,129.1,1.713,1009.1 08/31/06,11:40:11,129.0,1.713,1009.1 08/31/06,11:40:12,129.0,1.713,1009.1 08/31/06,11:40:13,129.0,1.713,1009.1 08/31/06,11:40:14,129.0,1.713,1009.1 08/31/06,11:40:15,129.1,1.713,1009.1 08/31/06,11:40:16,129.0,1.713,1009.1 08/31/06,11:40:17,129.0,1.713,1009.0 08/31/06,11:40:18,129.1,1.713,1009.0 08/31/06,11:40:19,129.1,1.713,1009.0 08/31/06,11:40:20,129.0,1.713,1009.0 08/31/06,11:40:21,129.0,1.713,1009.1 08/31/06,11:40:22,129.0,1.713,1009.1 08/31/06,11:40:23,129.1,1.713,1009.1 08/31/06,11:40:24,129.0,1.713,1009.1 08/31/06,11:40:25,129.1,1.713,1009.1 08/31/06,11:40:26,129.1,1.713,1009.1 08/31/06,11:40:27,129.1,1.713,1009.1 08/31/06,11:40:28,129.0,1.713,1009.0 08/31/06,11:40:29,129.2,1.713,1009.0 08/31/06,11:40:30,129.1,1.713,1009.0 08/31/06,11:40:31,129.1,1.713,1009.1 08/31/06,11:40:32,129.0,1.713,1009.1 08/31/06,11:40:33,129.0,1.713,1009.0 08/31/06,11:40:34,129.2,1.713,1009.1 08/31/06,11:40:35,129.0,1.713,1009.1 08/31/06,11:40:36,129.1,1.713,1009.1 08/31/06,11:40:37,129.1,1.713,1009.1 08/31/06,11:40:38,129.1,1.713,1009.1 08/31/06,11:40:39,129.1,1.713,1009.1 08/31/06,11:40:40,129.1,1.713,1009.1 08/31/06,11:40:41,129.1,1.713,1009.1 08/31/06,11:40:42,129.1,1.713,1009.1 08/31/06,11:40:43,129.1,1.713,1009.1 08/31/06,11:40:44,129.0,1.713,1009.1 08/31/06,11:40:45,129.0,1.713,1009.1 08/31/06,11:40:46,129.0,1.713,1009.1 08/31/06,11:40:47,129.0,1.713,1009.1 08/31/06,11:40:48,129.0,1.713,1009.1 08/31/06,11:40:49,129.1,1.713,1009.1 08/31/06,11:40:50,129.0,1.713,1009.1 08/31/06,11:40:51,129.1,1.713,1009.1 08/31/06,11:40:52,129.1,1.713,1009.1 08/31/06,11:40:53,129.0,1.713,1009.0 08/31/06,11:40:54,129.2,1.713,1009.0 08/31/06,11:40:55,129.2,1.713,1009.0 08/31/06,11:40:56,129.0,1.713,1009.1 08/31/06,11:40:57,129.0,1.713,1009.0 08/31/06,11:40:58,129.0,1.713,1009.0 08/31/06,11:40:59,129.1,1.713,1009.1 08/31/06,11:41:00,129.0,1.713,1009.1 08/31/06,11:41:01,129.0,1.713,1009.1 08/31/06,11:41:02,129.1,1.713,1009.1 08/31/06,11:41:03,129.1,1.713,1009.1 08/31/06,11:41:04,129.1,1.713,1009.0 08/31/06,11:41:05,129.1,1.713,1009.1 08/31/06,11:41:06,129.0,1.713,1009.1 08/31/06,11:41:07,129.1,1.713,1009.1 08/31/06,11:41:08,129.1,1.713,1009.1 08/31/06,11:41:09,129.0,1.713,1009.1 08/31/06,11:41:10,129.2,1.713,1009.1 08/31/06,11:41:11,128.9,1.713,1009.1 08/31/06,11:41:12,129.2,1.713,1009.1 08/31/06,11:41:13,129.1,1.713,1009.1 08/31/06,11:41:14,128.9,1.713,1009.1 08/31/06,11:41:15,129.0,1.713,1009.1 08/31/06,11:41:16,129.1,1.713,1009.0 08/31/06,11:41:17,129.1,1.713,1009.0 08/31/06,11:41:18,129.1,1.713,1009.1 08/31/06,11:41:19,129.0,1.713,1009.1 08/31/06,11:41:20,129.1,1.713,1009.1 08/31/06,11:41:21,129.1,1.713,1009.0 08/31/06,11:41:22,129.1,1.713,1009.0 08/31/06,11:41:23,129.1,1.713,1009.1 08/31/06,11:41:24,129.0,1.713,1009.0 08/31/06,11:41:25,129.1,1.713,1009.0 08/31/06,11:41:26,129.2,1.713,1009.1 08/31/06,11:41:27,129.2,1.713,1009.1 08/31/06,11:41:28,129.0,1.713,1009.0 08/31/06,11:41:29,129.0,1.713,1009.0 08/31/06,11:41:30,129.1,1.713,1009.1 08/31/06,11:41:31,129.1,1.713,1009.0 08/31/06,11:41:32,129.1,1.713,1009.0 08/31/06,11:41:33,129.1,1.713,1009.1 08/31/06,11:41:34,129.1,1.713,1009.1 08/31/06,11:41:35,129.1,1.713,1009.0 08/31/06,11:41:36,129.0,1.713,1009.0 08/31/06,11:41:37,129.0,1.713,1009.0 08/31/06,11:41:38,129.1,1.713,1009.0 08/31/06,11:41:39,129.1,1.713,1009.0 08/31/06,11:41:40,129.1,1.713,1009.1 08/31/06,11:41:41,129.0,1.713,1009.1 08/31/06,11:41:42,129.1,1.713,1009.1 08/31/06,11:41:43,129.0,1.713,1009.1 08/31/06,11:41:44,129.1,1.713,1009.1 08/31/06,11:41:45,129.0,1.713,1009.0 08/31/06,11:41:46,128.9,1.713,1009.0 08/31/06,11:41:47,129.0,1.713,1009.1 08/31/06,11:41:48,128.9,1.713,1009.1 08/31/06,11:41:49,129.0,1.713,1009.0 08/31/06,11:41:50,129.0,1.713,1009.0 08/31/06,11:41:51,129.0,1.713,1009.0 08/31/06,11:41:52,129.2,1.713,1009.1 08/31/06,11:41:53,129.2,1.713,1009.0 08/31/06,11:41:54,128.9,1.713,1009.1 08/31/06,11:41:55,129.0,1.713,1009.1 08/31/06,11:41:56,129.1,1.713,1009.0 08/31/06,11:41:57,129.1,1.713,1009.1 08/31/06,11:41:58,129.0,1.713,1009.1 08/31/06,11:41:59,129.0,1.713,1009.1 08/31/06,11:42:00,129.0,1.713,1009.1 08/31/06,11:42:01,129.0,1.713,1009.1 08/31/06,11:42:02,128.9,1.713,1009.1 08/31/06,11:42:03,129.0,1.713,1009.0 08/31/06,11:42:04,129.1,1.713,1009.1 08/31/06,11:42:05,128.9,1.713,1009.1 08/31/06,11:42:06,129.0,1.713,1009.1 08/31/06,11:42:07,128.9,1.713,1009.0 08/31/06,11:42:08,129.2,1.713,1009.0 08/31/06,11:42:09,128.9,1.713,1009.0 08/31/06,11:42:10,129.1,1.713,1009.0 08/31/06,11:42:11,129.0,1.713,1009.1 08/31/06,11:42:12,129.1,1.713,1009.0 08/31/06,11:42:13,129.0,1.713,1009.1 08/31/06,11:42:14,129.1,1.713,1009.0 08/31/06,11:42:15,129.0,1.713,1009.0 08/31/06,11:42:16,129.0,1.713,1009.0 08/31/06,11:42:17,129.1,1.713,1009.1 08/31/06,11:42:18,129.0,1.713,1009.1 08/31/06,11:42:19,129.0,1.713,1009.1 08/31/06,11:42:20,128.9,1.713,1009.0 08/31/06,11:42:21,129.0,1.713,1009.0 08/31/06,11:42:22,129.1,1.713,1009.1 08/31/06,11:42:23,129.0,1.713,1009.0 08/31/06,11:42:24,129.0,1.713,1009.0 08/31/06,11:42:25,129.0,1.713,1009.0 08/31/06,11:42:26,129.0,1.713,1009.0 08/31/06,11:42:27,129.1,1.713,1009.0 08/31/06,11:42:28,129.1,1.713,1009.1 08/31/06,11:42:29,128.8,1.713,1009.1 08/31/06,11:42:30,129.1,1.713,1009.1 08/31/06,11:42:31,129.1,1.713,1009.0 08/31/06,11:42:32,129.0,1.713,1009.0 08/31/06,11:42:33,129.1,1.713,1009.1 08/31/06,11:42:34,129.1,1.713,1009.1 08/31/06,11:42:35,128.9,1.713,1009.0 08/31/06,11:42:36,129.0,1.713,1009.0 08/31/06,11:42:37,129.1,1.713,1009.1 08/31/06,11:42:38,129.0,1.713,1009.1 08/31/06,11:42:39,129.0,1.713,1009.0 08/31/06,11:42:40,129.0,1.713,1009.0 08/31/06,11:42:41,129.1,1.713,1009.0 08/31/06,11:42:42,128.9,1.713,1009.0 08/31/06,11:42:43,129.0,1.713,1009.0 08/31/06,11:42:44,129.0,1.713,1009.1 08/31/06,11:42:45,129.0,1.713,1009.0 08/31/06,11:42:46,129.0,1.713,1009.0 08/31/06,11:42:47,129.1,1.713,1009.0 08/31/06,11:42:48,129.0,1.713,1009.0 08/31/06,11:42:49,129.1,1.713,1009.0 08/31/06,11:42:50,129.1,1.713,1009.0 08/31/06,11:42:51,129.0,1.713,1009.0 08/31/06,11:42:52,129.0,1.713,1009.0 08/31/06,11:42:53,129.1,1.713,1009.0 08/31/06,11:42:54,128.9,1.713,1009.0 08/31/06,11:42:55,128.8,1.713,1009.0 08/31/06,11:42:56,128.9,1.713,1009.0 08/31/06,11:42:57,128.9,1.713,1009.0 08/31/06,11:42:58,129.0,1.713,1009.0 08/31/06,11:42:59,128.8,1.713,1009.0 08/31/06,11:43:00,129.0,1.713,1009.0 08/31/06,11:43:01,128.9,1.713,1009.0 08/31/06,11:43:02,128.9,1.713,1009.0 08/31/06,11:43:03,128.8,1.713,1009.0 08/31/06,11:43:04,128.9,1.713,1009.0 08/31/06,11:43:05,128.8,1.713,1009.0 08/31/06,11:43:06,128.9,1.713,1009.0 08/31/06,11:43:07,128.9,1.713,1009.0 08/31/06,11:43:08,128.8,1.713,1009.0 08/31/06,11:43:09,129.1,1.713,1009.0 08/31/06,11:43:10,129.1,1.713,1009.0 08/31/06,11:43:11,129.0,1.713,1009.0 08/31/06,11:43:12,129.0,1.713,1009.0 08/31/06,11:43:13,128.8,1.713,1009.0 08/31/06,11:43:14,128.8,1.713,1009.0 08/31/06,11:43:15,128.8,1.713,1009.0 08/31/06,11:43:16,128.9,1.713,1009.0 08/31/06,11:43:17,128.8,1.713,1009.0 08/31/06,11:43:18,128.7,1.713,1009.0 08/31/06,11:43:19,129.0,1.713,1009.0 08/31/06,11:43:20,128.8,1.713,1009.0 08/31/06,11:43:21,128.9,1.713,1009.0 08/31/06,11:43:22,129.0,1.713,1009.0 08/31/06,11:43:23,128.9,1.713,1009.0 08/31/06,11:43:24,128.9,1.713,1009.0 08/31/06,11:43:25,128.8,1.713,1009.0 08/31/06,11:43:26,128.9,1.713,1009.0 08/31/06,11:43:27,128.9,1.713,1009.0 08/31/06,11:43:28,129.0,1.725,1009.0 08/31/06,11:43:29,129.2,1.750,1009.0 08/31/06,11:43:30,129.3,1.775,1009.0 08/31/06,11:43:31,129.6,1.838,1009.0 08/31/06,11:43:32,130.2,1.875,1008.9 08/31/06,11:43:33,131.0,2.038,1008.8 08/31/06,11:43:34,131.3,2.113,1008.7 08/31/06,11:43:35,131.0,2.225,1008.7 08/31/06,11:43:36,130.7,2.425,1008.5 08/31/06,11:43:37,130.2,2.575,1008.3 08/31/06,11:43:38,129.8,2.788,1008.0 08/31/06,11:43:39,129.7,2.926,1007.8 08/31/06,11:43:40,129.6,3.151,1007.8 08/31/06,11:43:41,129.8,3.413,1007.6 08/31/06,11:43:42,129.9,3.588,1007.3 08/31/06,11:43:43,130.2,3.863,1007.0 08/31/06,11:43:44,130.5,4.051,1006.7 08/31/06,11:43:45,130.5,4.376,1006.7 08/31/06,11:43:46,130.6,4.589,1006.4 08/31/06,11:43:47,130.2,4.889,1006.1 08/31/06,11:43:48,129.2,5.126,1005.8 08/31/06,11:43:49,128.9,5.276,1005.5 08/31/06,11:43:50,129.6,5.501,1005.5 08/31/06,11:43:51,130.1,5.626,1005.3 08/31/06,11:43:52,129.1,5.751,1005.2 08/31/06,11:43:53,128.9,5.914,1005.0 08/31/06,11:43:54,129.0,5.989,1005.0 08/31/06,11:43:55,128.4,6.077,1004.9 08/31/06,11:43:56,127.3,6.114,1004.8 08/31/06,11:43:57,125.4,6.214,1004.7 08/31/06,11:43:58,122.4,6.289,1004.7 08/31/06,11:43:59,118.5,6.364,1004.7 08/31/06,11:44:00,113.9,6.414,1004.6 08/31/06,11:44:01,108.8,6.427,1004.5 08/31/06,11:44:02,103.4,6.439,1004.5 08/31/06,11:44:03,097.9,6.464,1004.5 08/31/06,11:44:04,092.6,6.527,1004.5 08/31/06,11:44:05,087.9,6.502,1004.5 08/31/06,11:44:06,083.5,6.464,1004.5 08/31/06,11:44:07,079.5,6.477,1004.5 08/31/06,11:44:08,075.7,6.477,1004.5 08/31/06,11:44:09,072.0,6.464,1004.5 08/31/06,11:44:10,068.2,6.452,1004.5 08/31/06,11:44:11,064.3,6.464,1004.5 08/31/06,11:44:12,060.6,6.439,1004.5 08/31/06,11:44:13,057.7,6.427,1004.5 08/31/06,11:44:14,055.4,6.389,1004.5 08/31/06,11:44:15,053.9,6.389,1004.6 08/31/06,11:44:16,052.8,6.327,1004.6 08/31/06,11:44:17,052.1,6.327,1004.6 08/31/06,11:44:18,051.7,6.252,1004.6 08/31/06,11:44:19,051.6,6.227,1004.7 08/31/06,11:44:20,051.7,6.164,1004.7 08/31/06,11:44:21,051.6,6.114,1004.8 08/31/06,11:44:22,051.9,6.102,1004.9 08/31/06,11:44:23,052.3,6.002,1004.9 08/31/06,11:44:24,052.8,5.939,1005.0 08/31/06,11:44:25,053.4,5.864,1005.1 08/31/06,11:44:26,053.7,5.751,1005.2 08/31/06,11:44:27,053.1,5.676,1005.3 08/31/06,11:44:28,051.3,5.626,1005.3 08/31/06,11:44:29,048.1,5.564,1005.4 08/31/06,11:44:30,043.9,5.439,1005.5 08/31/06,11:44:31,038.9,5.364,1005.6 08/31/06,11:44:32,032.9,5.289,1005.7 08/31/06,11:44:33,027.5,5.226,1005.7 08/31/06,11:44:34,022.3,5.176,1005.8 08/31/06,11:44:35,018.0,5.064,1005.9 08/31/06,11:44:36,014.9,5.014,1006.0 08/31/06,11:44:37,012.8,4.939,1006.0 08/31/06,11:44:38,011.7,4.776,1006.1 08/31/06,11:44:39,010.5,4.726,1006.3 08/31/06,11:44:40,009.4,4.564,1006.4 08/31/06,11:44:41,008.2,4.501,1006.5 08/31/06,11:44:42,007.6,4.364,1006.5 08/31/06,11:44:43,007.0,4.289,1006.6 08/31/06,11:44:44,006.5,4.188,1006.7 08/31/06,11:44:45,006.2,4.101,1006.8 08/31/06,11:44:46,005.9,4.026,1007.0 08/31/06,11:44:47,005.7,3.913,1007.0 08/31/06,11:44:48,005.7,3.788,1007.1 08/31/06,11:44:49,006.2,3.701,1007.2 08/31/06,11:44:50,007.3,3.563,1007.4 08/31/06,11:44:51,008.8,3.488,1007.5 08/31/06,11:44:52,010.6,3.363,1007.5 08/31/06,11:44:53,012.8,3.251,1007.7 08/31/06,11:44:54,015.0,3.176,1007.8 08/31/06,11:44:55,017.4,3.088,1007.9 08/31/06,11:44:56,019.9,3.026,1007.9 08/31/06,11:44:57,022.8,2.926,1008.0 08/31/06,11:44:58,026.0,2.838,1008.2 08/31/06,11:44:59,029.5,2.800,1008.3 08/31/06,11:45:00,033.3,2.700,1008.4 08/31/06,11:45:01,037.0,2.625,1008.4 08/31/06,11:45:02,040.7,2.550,1008.5 08/31/06,11:45:03,044.2,2.463,1008.6 08/31/06,11:45:04,047.5,2.438,1008.7 08/31/06,11:45:05,050.6,2.350,1008.8 08/31/06,11:45:06,053.7,2.238,1008.8 08/31/06,11:45:07,056.6,2.163,1008.9 08/31/06,11:45:08,059.2,2.088,1009.0 08/31/06,11:45:09,061.2,2.013,1009.1 08/31/06,11:45:10,062.4,2.013,1009.2 08/31/06,11:45:11,063.0,1.888,1009.2 08/31/06,11:45:12,063.5,1.813,1009.2 08/31/06,11:45:13,064.1,1.750,1009.3 08/31/06,11:45:14,064.6,1.763,1009.3 08/31/06,11:45:15,065.0,1.775,1009.3 08/31/06,11:45:16,065.4,1.788,1009.3 08/31/06,11:45:17,066.0,1.775,1009.3 08/31/06,11:45:18,066.6,1.775,1009.3 08/31/06,11:45:19,066.9,1.800,1009.3 08/31/06,11:45:20,067.2,1.800,1009.3 08/31/06,11:45:21,067.2,1.788,1009.3 08/31/06,11:45:22,067.0,1.788,1009.3 08/31/06,11:45:23,067.0,1.838,1009.3 08/31/06,11:45:24,066.9,1.825,1009.3 08/31/06,11:45:25,066.9,1.813,1009.3 08/31/06,11:45:26,066.8,1.850,1009.3 08/31/06,11:45:27,066.7,1.788,1009.3 08/31/06,11:45:28,066.8,1.775,1009.3 08/31/06,11:45:29,066.7,1.775,1009.3 08/31/06,11:45:30,066.6,1.788,1009.3 08/31/06,11:45:31,066.6,1.788,1009.3 08/31/06,11:45:32,066.6,1.788,1009.3 08/31/06,11:45:33,066.5,1.788,1009.3 08/31/06,11:45:34,066.4,1.775,1009.3 08/31/06,11:45:35,066.3,1.775,1009.3 08/31/06,11:45:36,066.6,1.775,1009.3 08/31/06,11:45:37,066.4,1.775,1009.3 08/31/06,11:45:38,066.3,1.763,1009.3 08/31/06,11:45:39,066.2,1.775,1009.3 08/31/06,11:45:40,066.2,1.775,1009.3 08/31/06,11:45:41,066.4,1.775,1009.3 08/31/06,11:45:42,066.2,1.763,1009.3 08/31/06,11:45:43,066.1,1.775,1009.3 08/31/06,11:45:44,066.1,1.775,1009.3 08/31/06,11:45:45,066.1,1.775,1009.3 08/31/06,11:45:46,066.0,1.788,1009.3 08/31/06,11:45:47,066.1,1.775,1009.3 08/31/06,11:45:48,066.1,1.788,1009.3 08/31/06,11:45:49,066.2,1.788,1009.3 08/31/06,11:45:50,066.1,1.775,1009.3 08/31/06,11:45:51,066.2,1.800,1009.3 08/31/06,11:45:52,066.1,1.775,1009.3 08/31/06,11:45:53,066.1,1.800,1009.3 08/31/06,11:45:54,066.2,1.788,1009.3 08/31/06,11:45:55,066.2,1.813,1009.3 08/31/06,11:45:56,066.2,1.800,1009.3 08/31/06,11:45:57,066.1,1.775,1009.3 08/31/06,11:45:58,066.2,1.800,1009.3 08/31/06,11:45:59,066.1,1.800,1009.3 08/31/06,11:46:00,066.0,1.775,1009.3 08/31/06,11:46:01,065.9,1.813,1009.3 08/31/06,11:46:02,066.0,1.813,1009.3 08/31/06,11:46:03,066.0,1.788,1009.3 08/31/06,11:46:04,066.0,1.775,1009.3 08/31/06,11:46:05,066.0,1.788,1009.3 08/31/06,11:46:06,066.0,1.800,1009.3 08/31/06,11:46:07,066.0,1.788,1009.3 08/31/06,11:46:08,066.0,1.775,1009.3 08/31/06,11:46:09,066.0,1.800,1009.3 08/31/06,11:46:10,066.0,1.775,1009.3 08/31/06,11:46:11,066.0,1.775,1009.3 08/31/06,11:46:12,065.9,1.775,1009.3 08/31/06,11:46:13,065.9,1.788,1009.3 08/31/06,11:46:14,066.0,1.788,1009.3 08/31/06,11:46:15,065.9,1.775,1009.3 08/31/06,11:46:16,065.8,1.775,1009.3 08/31/06,11:46:17,065.8,1.788,1009.3 08/31/06,11:46:18,065.8,1.788,1009.3 08/31/06,11:46:19,065.9,1.775,1009.3 08/31/06,11:46:20,065.8,1.775,1009.3 08/31/06,11:46:21,065.7,1.775,1009.3 08/31/06,11:46:22,065.8,1.788,1009.3 08/31/06,11:46:23,065.8,1.800,1009.3 08/31/06,11:46:24,065.9,1.800,1009.3 08/31/06,11:46:25,066.0,1.788,1009.3 08/31/06,11:46:26,066.0,1.775,1009.3 08/31/06,11:46:27,065.9,1.775,1009.3 08/31/06,11:46:28,065.9,1.788,1009.3 08/31/06,11:46:29,065.9,1.788,1009.3 08/31/06,11:46:30,065.9,1.788,1009.3 08/31/06,11:46:31,065.9,1.788,1009.3 08/31/06,11:46:32,065.9,1.775,1009.3 08/31/06,11:46:33,065.9,1.800,1009.3 08/31/06,11:46:34,065.9,1.788,1009.3 08/31/06,11:46:35,065.9,1.775,1009.3 08/31/06,11:46:36,065.8,1.788,1009.3 08/31/06,11:46:37,065.9,1.800,1009.3 08/31/06,11:46:38,065.9,1.788,1009.3 08/31/06,11:46:39,065.9,1.775,1009.3 08/31/06,11:46:40,065.9,1.775,1009.3 08/31/06,11:46:41,066.0,1.775,1009.3 08/31/06,11:46:42,066.0,1.800,1009.3 08/31/06,11:46:43,066.0,1.800,1009.3 08/31/06,11:46:44,065.9,1.800,1009.3 08/31/06,11:46:45,065.9,1.788,1009.3 08/31/06,11:46:46,066.0,1.788,1009.3 08/31/06,11:46:47,065.9,1.788,1009.3 08/31/06,11:46:48,065.8,1.775,1009.3 08/31/06,11:46:49,065.9,1.775,1009.3 08/31/06,11:46:50,065.9,1.775,1009.3 08/31/06,11:46:51,065.8,1.775,1009.3 08/31/06,11:46:52,065.8,1.775,1009.3 08/31/06,11:46:53,065.7,1.775,1009.3 08/31/06,11:46:54,065.7,1.775,1009.3 08/31/06,11:46:55,065.8,1.775,1009.3 08/31/06,11:46:56,065.9,1.788,1009.3 08/31/06,11:46:57,065.9,1.788,1009.3 08/31/06,11:46:58,065.8,1.788,1009.3 08/31/06,11:46:59,065.8,1.788,1009.3 08/31/06,11:47:00,065.9,1.788,1009.3 08/31/06,11:47:01,065.8,1.788,1009.3 08/31/06,11:47:02,065.9,1.788,1009.3 08/31/06,11:47:03,065.9,1.788,1009.3 08/31/06,11:47:04,066.0,1.775,1009.3 08/31/06,11:47:05,065.8,1.775,1009.3 08/31/06,11:47:06,065.9,1.800,1009.3 08/31/06,11:47:07,065.9,1.788,1009.3 08/31/06,11:47:08,066.0,1.775,1009.3 08/31/06,11:47:09,066.0,1.788,1009.3 08/31/06,11:47:10,065.9,1.775,1009.3 08/31/06,11:47:11,065.9,1.788,1009.3 08/31/06,11:47:12,066.0,1.800,1009.3 08/31/06,11:47:13,066.1,1.788,1009.3 08/31/06,11:47:14,065.9,1.788,1009.3 08/31/06,11:47:15,066.0,1.788,1009.3 08/31/06,11:47:16,066.0,1.788,1009.3 08/31/06,11:47:17,066.0,1.800,1009.3 08/31/06,11:47:18,066.0,1.800,1009.3 08/31/06,11:47:19,066.0,1.788,1009.3 08/31/06,11:47:20,066.0,1.775,1009.3 08/31/06,11:47:21,065.9,1.800,1009.3 08/31/06,11:47:22,066.0,1.800,1009.3 08/31/06,11:47:23,065.9,1.788,1009.3 08/31/06,11:47:24,065.9,1.788,1009.3 08/31/06,11:47:25,065.9,1.788,1009.3 08/31/06,11:47:26,065.8,1.788,1009.3 08/31/06,11:47:27,066.0,1.788,1009.3 08/31/06,11:47:28,065.9,1.775,1009.3 08/31/06,11:47:29,065.9,1.775,1009.3 08/31/06,11:47:30,066.1,1.788,1009.3 08/31/06,11:47:31,066.1,1.788,1009.3 08/31/06,11:47:32,066.0,1.788,1009.3 08/31/06,11:47:33,066.0,1.800,1009.3 08/31/06,11:47:34,065.9,1.800,1009.3 08/31/06,11:47:35,066.1,1.800,1009.3 08/31/06,11:47:36,066.1,1.800,1009.3 08/31/06,11:47:37,065.9,1.800,1009.3 08/31/06,11:47:38,065.9,1.800,1009.3 08/31/06,11:47:39,066.0,1.800,1009.3 08/31/06,11:47:40,066.1,1.788,1009.3 08/31/06,11:47:41,066.0,1.788,1009.3 08/31/06,11:47:42,066.1,1.775,1009.3 08/31/06,11:47:43,066.0,1.775,1009.3 08/31/06,11:47:44,066.0,1.775,1009.3 08/31/06,11:47:45,066.0,1.775,1009.3 08/31/06,11:47:46,065.9,1.788,1009.3 08/31/06,11:47:47,066.0,1.788,1009.3 08/31/06,11:47:48,066.2,1.788,1009.3 08/31/06,11:47:49,066.1,1.788,1009.3 08/31/06,11:47:50,066.0,1.800,1009.3 08/31/06,11:47:51,066.0,1.800,1009.3 08/31/06,11:47:52,065.9,1.775,1009.3 08/31/06,11:47:53,066.0,1.775,1009.3 08/31/06,11:47:54,066.0,1.775,1009.3 08/31/06,11:47:55,066.0,1.800,1009.3 08/31/06,11:47:56,066.0,1.775,1009.3 08/31/06,11:47:57,066.0,1.800,1009.3 08/31/06,11:47:58,066.1,1.813,1009.3 08/31/06,11:47:59,066.1,1.813,1009.3 08/31/06,11:48:00,066.1,1.813,1009.3 08/31/06,11:48:01,066.1,1.813,1009.3 08/31/06,11:48:02,065.9,1.788,1009.3 08/31/06,11:48:03,066.0,1.788,1009.3 08/31/06,11:48:04,066.1,1.788,1009.3 08/31/06,11:48:05,066.2,1.788,1009.3 08/31/06,11:48:06,066.0,1.788,1009.3 08/31/06,11:48:07,066.1,1.788,1009.3 08/31/06,11:48:08,066.0,1.788,1009.3 08/31/06,11:48:09,066.0,1.813,1009.3 08/31/06,11:48:10,065.9,1.813,1009.3 08/31/06,11:48:11,066.1,1.800,1009.3 08/31/06,11:48:12,065.9,1.800,1009.3 08/31/06,11:48:13,065.9,1.788,1009.3 08/31/06,11:48:14,066.1,1.788,1009.3 08/31/06,11:48:15,066.2,1.788,1009.3 08/31/06,11:48:16,066.1,1.800,1009.3 08/31/06,11:48:17,066.2,1.813,1009.3 08/31/06,11:48:18,066.1,1.813,1009.3 08/31/06,11:48:19,066.2,1.788,1009.3 08/31/06,11:48:20,066.2,1.775,1009.3 08/31/06,11:48:21,066.2,1.788,1009.3 08/31/06,11:48:22,066.1,1.800,1009.3 08/31/06,11:48:23,066.1,1.800,1009.3 08/31/06,11:48:24,066.1,1.800,1009.3 08/31/06,11:48:25,066.1,1.788,1009.3 08/31/06,11:48:26,066.2,1.800,1009.3 08/31/06,11:48:27,066.1,1.788,1009.3 08/31/06,11:48:28,066.0,1.788,1009.3 08/31/06,11:48:29,066.0,1.775,1009.3 08/31/06,11:48:30,066.0,1.775,1009.3 08/31/06,11:48:31,066.1,1.775,1009.3 08/31/06,11:48:32,066.1,1.763,1009.3 08/31/06,11:48:33,066.1,1.763,1009.3 08/31/06,11:48:34,066.0,1.763,1009.3 08/31/06,11:48:35,066.0,1.763,1009.3 08/31/06,11:48:36,066.0,1.763,1009.3 08/31/06,11:48:37,066.1,1.763,1009.3 08/31/06,11:48:38,066.0,1.763,1009.3 08/31/06,11:48:39,066.1,1.763,1009.3 08/31/06,11:48:40,066.2,1.763,1009.3 08/31/06,11:48:41,066.1,1.775,1009.3 08/31/06,11:48:42,066.1,1.788,1009.3 08/31/06,11:48:43,066.1,1.788,1009.3 08/31/06,11:48:44,066.2,1.775,1009.3 08/31/06,11:48:45,066.1,1.775,1009.3 08/31/06,11:48:46,066.1,1.788,1009.3 08/31/06,11:48:47,066.1,1.788,1009.3 08/31/06,11:48:48,066.1,1.788,1009.3 08/31/06,11:48:49,066.1,1.775,1009.3 08/31/06,11:48:50,066.2,1.775,1009.3 08/31/06,11:48:51,066.2,1.763,1009.3 08/31/06,11:48:52,066.1,1.763,1009.3 08/31/06,11:48:53,066.2,1.763,1009.3 08/31/06,11:48:54,066.2,1.763,1009.3 08/31/06,11:48:55,066.1,1.775,1009.3 08/31/06,11:48:56,066.1,1.775,1009.3 08/31/06,11:48:57,066.2,1.775,1009.3 08/31/06,11:48:58,066.1,1.775,1009.3 08/31/06,11:48:59,066.2,1.775,1009.3 08/31/06,11:49:00,066.2,1.763,1009.3 08/31/06,11:49:01,066.1,1.775,1009.3 08/31/06,11:49:02,066.2,1.775,1009.3 08/31/06,11:49:03,066.2,1.763,1009.3 08/31/06,11:49:04,066.2,1.763,1009.3 08/31/06,11:49:05,066.2,1.763,1009.3 08/31/06,11:49:06,066.2,1.763,1009.3 08/31/06,11:49:07,066.2,1.763,1009.3 08/31/06,11:49:08,066.1,1.763,1009.3 08/31/06,11:49:09,066.1,1.763,1009.3 08/31/06,11:49:10,066.2,1.775,1009.3 08/31/06,11:49:11,066.1,1.775,1009.3 08/31/06,11:49:12,066.0,1.763,1009.3 08/31/06,11:49:13,066.1,1.763,1009.3 08/31/06,11:49:14,066.2,1.763,1009.3 08/31/06,11:49:15,066.2,1.763,1009.3 08/31/06,11:49:16,066.3,1.775,1009.3 08/31/06,11:49:17,066.0,1.775,1009.3 08/31/06,11:49:18,066.1,1.775,1009.3 08/31/06,11:49:19,066.1,1.763,1009.3 08/31/06,11:49:20,066.2,1.763,1009.3 08/31/06,11:49:21,066.3,1.763,1009.3 08/31/06,11:49:22,066.1,1.763,1009.3 08/31/06,11:49:23,066.1,1.775,1009.3 08/31/06,11:49:24,066.2,1.775,1009.3 08/31/06,11:49:25,066.2,1.763,1009.3 08/31/06,11:49:26,066.1,1.763,1009.3 08/31/06,11:49:27,066.2,1.775,1009.3 08/31/06,11:49:28,066.1,1.775,1009.3 08/31/06,11:49:29,066.2,1.763,1009.3 08/31/06,11:49:30,066.1,1.763,1009.3 08/31/06,11:49:31,066.1,1.775,1009.3 08/31/06,11:49:32,066.1,1.775,1009.3 08/31/06,11:49:33,066.1,1.775,1009.3 08/31/06,11:49:34,066.2,1.763,1009.3 08/31/06,11:49:35,066.3,1.763,1009.3 08/31/06,11:49:36,066.2,1.763,1009.3 08/31/06,11:49:37,066.2,1.775,1009.3 08/31/06,11:49:38,066.0,1.775,1009.3 08/31/06,11:49:39,066.1,1.775,1009.3 08/31/06,11:49:40,066.2,1.775,1009.3 08/31/06,11:49:41,066.1,1.763,1009.3 08/31/06,11:49:42,066.1,1.763,1009.3 08/31/06,11:49:43,066.2,1.763,1009.3 08/31/06,11:49:44,066.3,1.763,1009.3 08/31/06,11:49:45,066.2,1.775,1009.3 08/31/06,11:49:46,066.2,1.775,1009.3 08/31/06,11:49:47,066.1,1.775,1009.3 08/31/06,11:49:48,066.1,1.775,1009.3 08/31/06,11:49:49,066.1,1.775,1009.3 08/31/06,11:49:50,066.2,1.775,1009.3 08/31/06,11:49:51,066.2,1.775,1009.3 08/31/06,11:49:52,066.2,1.775,1009.3 08/31/06,11:49:53,066.2,1.775,1009.3 08/31/06,11:49:54,066.2,1.775,1009.3 08/31/06,11:49:55,066.1,1.775,1009.3 08/31/06,11:49:56,066.1,1.775,1009.3 08/31/06,11:49:57,066.1,1.763,1009.3 08/31/06,11:49:58,066.2,1.775,1009.3 08/31/06,11:49:59,066.3,1.775,1009.3 08/31/06,11:50:00,066.2,1.775,1009.3 08/31/06,11:50:01,066.2,1.775,1009.3 08/31/06,11:50:02,066.1,1.763,1009.3 08/31/06,11:50:03,066.1,1.763,1009.3 08/31/06,11:50:04,066.1,1.763,1009.3 08/31/06,11:50:05,066.3,1.775,1009.3 08/31/06,11:50:06,066.2,1.775,1009.3 08/31/06,11:50:07,066.1,1.775,1009.3 08/31/06,11:50:08,066.1,1.763,1009.3 08/31/06,11:50:09,066.1,1.763,1009.3 08/31/06,11:50:10,066.1,1.763,1009.3 08/31/06,11:50:11,066.2,1.775,1009.3 08/31/06,11:50:12,066.1,1.775,1009.3 08/31/06,11:50:13,066.0,1.775,1009.3 08/31/06,11:50:14,066.2,1.775,1009.3 08/31/06,11:50:15,066.1,1.775,1009.3 08/31/06,11:50:16,066.2,1.775,1009.3 08/31/06,11:50:17,066.1,1.763,1009.3 08/31/06,11:50:18,066.1,1.763,1009.3 08/31/06,11:50:19,066.1,1.763,1009.3 08/31/06,11:50:20,066.2,1.763,1009.3 08/31/06,11:50:21,066.1,1.763,1009.3 08/31/06,11:50:22,066.1,1.763,1009.3 08/31/06,11:50:23,066.1,1.763,1009.3 08/31/06,11:50:24,066.1,1.763,1009.3 08/31/06,11:50:25,066.2,1.775,1009.3 08/31/06,11:50:26,066.1,1.775,1009.3 08/31/06,11:50:27,066.1,1.775,1009.3 08/31/06,11:50:28,066.1,1.775,1009.3 08/31/06,11:50:29,066.2,1.775,1009.3 08/31/06,11:50:30,066.1,1.775,1009.3 08/31/06,11:50:31,066.1,1.775,1009.3 08/31/06,11:50:32,066.2,1.763,1009.3 08/31/06,11:50:33,066.2,1.763,1009.3 08/31/06,11:50:34,066.2,1.763,1009.3 08/31/06,11:50:35,066.2,1.763,1009.3 08/31/06,11:50:36,066.2,1.763,1009.3 08/31/06,11:50:37,066.2,1.775,1009.3 08/31/06,11:50:38,066.1,1.775,1009.3 08/31/06,11:50:39,066.1,1.788,1009.3 08/31/06,11:50:40,066.2,1.775,1009.3 08/31/06,11:50:41,066.0,1.788,1009.3 08/31/06,11:50:42,066.1,1.788,1009.3 08/31/06,11:50:43,066.1,1.788,1009.3 08/31/06,11:50:44,066.2,1.788,1009.3 08/31/06,11:50:45,066.3,1.788,1009.3 08/31/06,11:50:46,066.2,1.775,1009.3 08/31/06,11:50:47,066.3,1.763,1009.3 08/31/06,11:50:48,066.3,1.763,1009.3 08/31/06,11:50:49,066.3,1.763,1009.3 08/31/06,11:50:50,066.2,1.775,1009.3 08/31/06,11:50:51,066.2,1.775,1009.3 08/31/06,11:50:52,066.1,1.775,1009.3 08/31/06,11:50:53,066.1,1.775,1009.3 08/31/06,11:50:54,066.2,1.775,1009.3 08/31/06,11:50:55,066.4,1.775,1009.3 08/31/06,11:50:56,066.3,1.775,1009.3 08/31/06,11:50:57,066.1,1.775,1009.3 08/31/06,11:50:58,066.3,1.775,1009.3 08/31/06,11:50:59,066.3,1.775,1009.3 08/31/06,11:51:00,066.2,1.775,1009.3 08/31/06,11:51:01,066.2,1.775,1009.3 08/31/06,11:51:02,066.2,1.775,1009.3 08/31/06,11:51:03,066.1,1.775,1009.3 08/31/06,11:51:04,066.2,1.775,1009.3 08/31/06,11:51:05,066.2,1.775,1009.3 08/31/06,11:51:06,066.3,1.775,1009.3 08/31/06,11:51:07,066.2,1.775,1009.3 08/31/06,11:51:08,066.2,1.775,1009.3 08/31/06,11:51:09,066.2,1.775,1009.3 08/31/06,11:51:10,066.2,1.775,1009.3 08/31/06,11:51:11,066.2,1.775,1009.3 08/31/06,11:51:12,066.2,1.775,1009.3 08/31/06,11:51:13,066.3,1.775,1009.3 08/31/06,11:51:14,066.3,1.775,1009.3 08/31/06,11:51:15,066.2,1.775,1009.3 08/31/06,11:51:16,066.2,1.775,1009.3 08/31/06,11:51:17,066.3,1.775,1009.3 08/31/06,11:51:18,066.1,1.775,1009.3 08/31/06,11:51:19,066.3,1.775,1009.3 08/31/06,11:51:20,066.3,1.775,1009.3 08/31/06,11:51:21,066.2,1.763,1009.3 08/31/06,11:51:22,066.3,1.763,1009.3 08/31/06,11:51:23,066.1,1.788,1009.3 08/31/06,11:51:24,066.2,1.775,1009.3 08/31/06,11:51:25,066.4,1.775,1009.3 08/31/06,11:51:26,066.2,1.788,1009.3 08/31/06,11:51:27,066.4,1.800,1009.3 08/31/06,11:51:28,066.5,1.800,1009.3 08/31/06,11:51:29,066.4,1.800,1009.3 08/31/06,11:51:30,066.3,1.775,1009.3 08/31/06,11:51:31,066.4,1.775,1009.3 08/31/06,11:51:32,066.6,1.788,1009.3 08/31/06,11:51:33,066.4,1.788,1009.3 08/31/06,11:51:34,066.4,1.763,1009.3 08/31/06,11:51:35,066.3,1.763,1009.3 08/31/06,11:51:36,066.3,1.763,1009.3 08/31/06,11:51:37,066.2,1.763,1009.3 08/31/06,11:51:38,066.3,1.788,1009.3 08/31/06,11:51:39,066.6,1.788,1009.3 08/31/06,11:51:40,066.7,1.775,1009.3 08/31/06,11:51:41,066.8,1.800,1009.3 08/31/06,11:51:42,066.9,1.788,1009.3 08/31/06,11:51:43,066.9,1.788,1009.3 08/31/06,11:51:44,066.9,1.813,1009.3 08/31/06,11:51:45,067.0,1.800,1009.3 08/31/06,11:51:46,067.1,1.788,1009.3 08/31/06,11:51:47,067.1,1.800,1009.3 08/31/06,11:51:48,067.0,1.813,1009.3 08/31/06,11:51:49,067.1,1.838,1009.3 08/31/06,11:51:50,067.1,1.850,1009.3 08/31/06,11:51:51,067.1,1.850,1009.3 08/31/06,11:51:52,067.0,1.863,1009.3 08/31/06,11:51:53,067.1,1.850,1009.3 08/31/06,11:51:54,067.1,1.850,1009.3 08/31/06,11:51:55,067.1,1.800,1009.3 08/31/06,11:51:56,067.1,1.800,1009.3 08/31/06,11:51:57,067.2,1.788,1009.3 08/31/06,11:51:58,067.1,1.788,1009.3 08/31/06,11:51:59,067.0,1.775,1009.3 08/31/06,11:52:00,066.9,1.788,1009.3 08/31/06,11:52:01,066.9,1.763,1009.3 08/31/06,11:52:02,066.8,1.775,1009.3 08/31/06,11:52:03,066.7,1.775,1009.3 08/31/06,11:52:04,066.9,1.788,1009.3 08/31/06,11:52:05,066.8,1.775,1009.3 08/31/06,11:52:06,066.9,1.775,1009.3 08/31/06,11:52:07,066.9,1.788,1009.3 08/31/06,11:52:08,066.8,1.788,1009.3 08/31/06,11:52:09,067.0,1.788,1009.3 08/31/06,11:52:10,066.9,1.788,1009.3 08/31/06,11:52:11,067.0,1.788,1009.3 08/31/06,11:52:12,066.9,1.800,1009.3 08/31/06,11:52:13,066.9,1.788,1009.3 08/31/06,11:52:14,066.9,1.788,1009.3 08/31/06,11:52:15,066.8,1.825,1009.3 08/31/06,11:52:16,066.9,1.800,1009.3 08/31/06,11:52:17,067.1,1.800,1009.3 08/31/06,11:52:18,067.0,1.800,1009.3 08/31/06,11:52:19,067.0,1.800,1009.3 08/31/06,11:52:20,067.1,1.800,1009.3 08/31/06,11:52:21,067.1,1.813,1009.3 08/31/06,11:52:22,067.0,1.825,1009.3 08/31/06,11:52:23,067.0,1.788,1009.3 08/31/06,11:52:24,066.9,1.775,1009.3 08/31/06,11:52:25,067.0,1.788,1009.3 08/31/06,11:52:26,066.9,1.800,1009.3 08/31/06,11:52:27,066.7,1.800,1009.3 08/31/06,11:52:28,066.8,1.788,1009.3 08/31/06,11:52:29,066.7,1.775,1009.3 08/31/06,11:52:30,066.8,1.800,1009.3 08/31/06,11:52:31,066.7,1.800,1009.3 08/31/06,11:52:32,066.9,1.863,1009.3 08/31/06,11:52:33,066.9,1.187,1009.3 08/31/06,11:52:34,067.0,1.850,1009.3 08/31/06,11:52:35,067.1,1.800,1009.3 08/31/06,11:52:36,067.2,1.863,1009.3 08/31/06,11:52:37,067.1,1.825,1009.3 08/31/06,11:52:38,067.1,1.800,1009.3 08/31/06,11:52:39,067.2,1.788,1009.3 08/31/06,11:52:40,067.2,1.800,1009.3 08/31/06,11:52:41,067.0,1.775,1009.3 08/31/06,11:52:42,066.9,1.775,1009.3 08/31/06,11:52:43,066.9,1.788,1009.3 08/31/06,11:52:44,066.8,1.800,1009.3 08/31/06,11:52:45,066.8,1.788,1009.3 08/31/06,11:52:46,067.0,1.825,1009.3 08/31/06,11:52:47,067.0,1.825,1009.3 08/31/06,11:52:48,067.0,1.813,1009.3 08/31/06,11:52:49,067.1,1.850,1009.3 08/31/06,11:52:50,067.0,1.788,1009.3 08/31/06,11:52:51,066.9,1.800,1009.3 08/31/06,11:52:52,067.0,1.775,1009.3 08/31/06,11:52:53,067.0,1.788,1009.3 08/31/06,11:52:54,067.0,1.788,1009.3 08/31/06,11:52:55,067.0,1.775,1009.3 08/31/06,11:52:56,066.9,1.775,1009.3 08/31/06,11:52:57,066.7,1.788,1009.3 08/31/06,11:52:58,066.5,1.788,1009.3 08/31/06,11:52:59,066.5,1.775,1009.3 08/31/06,11:53:00,066.6,1.788,1009.3 08/31/06,11:53:01,066.7,1.850,1009.3 08/31/06,11:53:02,066.7,1.875,1009.3 08/31/06,11:53:03,066.8,1.863,1009.3 08/31/06,11:53:04,066.9,1.800,1009.3 08/31/06,11:53:05,067.0,1.800,1009.3 08/31/06,11:53:06,067.1,1.800,1009.3 08/31/06,11:53:07,067.0,1.813,1009.3 08/31/06,11:53:08,067.2,1.825,1009.3 08/31/06,11:53:09,067.3,1.813,1009.3 08/31/06,11:53:10,067.4,1.800,1009.3 08/31/06,11:53:11,067.4,1.788,1009.3 08/31/06,11:53:12,067.5,1.813,1009.3 08/31/06,11:53:13,067.4,1.813,1009.3 08/31/06,11:53:14,067.4,1.800,1009.3 08/31/06,11:53:15,067.2,1.800,1009.3 08/31/06,11:53:16,067.4,1.800,1009.3 08/31/06,11:53:17,067.3,1.825,1009.3 08/31/06,11:53:18,067.3,1.813,1009.3 08/31/06,11:53:19,067.2,1.800,1009.3 08/31/06,11:53:20,067.4,1.800,1009.3 08/31/06,11:53:21,067.5,1.825,1009.3 08/31/06,11:53:22,067.5,1.788,1009.3 08/31/06,11:53:23,067.5,1.788,1009.3 08/31/06,11:53:24,067.6,1.825,1009.3 08/31/06,11:53:25,067.5,1.800,1009.3 08/31/06,11:53:26,067.5,1.800,1009.3 08/31/06,11:53:27,067.5,1.788,1009.3 08/31/06,11:53:28,067.4,1.813,1009.3 08/31/06,11:53:29,067.6,1.800,1009.3 08/31/06,11:53:30,067.5,1.788,1009.3 08/31/06,11:53:31,067.5,1.788,1009.3 08/31/06,11:53:32,067.3,1.825,1009.3 08/31/06,11:53:33,067.4,1.825,1009.3 08/31/06,11:53:34,067.3,1.788,1009.3 08/31/06,11:53:35,067.2,1.788,1009.3 08/31/06,11:53:36,067.1,1.800,1009.3 08/31/06,11:53:37,067.3,1.813,1009.3 08/31/06,11:53:38,067.3,1.788,1009.3 08/31/06,11:53:39,067.3,1.813,1009.3 08/31/06,11:53:40,067.3,1.788,1009.3 08/31/06,11:53:41,067.3,1.825,1009.3 08/31/06,11:53:42,067.3,1.800,1009.3 08/31/06,11:53:43,067.0,1.825,1009.3 08/31/06,11:53:44,066.8,1.813,1009.3 08/31/06,11:53:45,066.9,1.825,1009.3 08/31/06,11:53:46,066.8,1.788,1009.3 08/31/06,11:53:47,066.8,1.788,1009.3 08/31/06,11:53:48,066.9,1.788,1009.3 08/31/06,11:53:49,066.8,1.800,1009.3 08/31/06,11:53:50,066.9,1.813,1009.3 08/31/06,11:53:51,067.0,1.788,1009.3 08/31/06,11:53:52,067.1,1.788,1009.3 08/31/06,11:53:53,067.1,1.788,1009.3 08/31/06,11:53:54,067.1,1.813,1009.3 08/31/06,11:53:55,067.1,1.788,1009.3 08/31/06,11:53:56,067.1,1.813,1009.3 08/31/06,11:53:57,067.1,1.788,1009.3 08/31/06,11:53:58,066.9,1.813,1009.3 08/31/06,11:53:59,067.0,1.813,1009.3 08/31/06,11:54:00,067.0,1.788,1009.3 08/31/06,11:54:01,067.0,1.775,1009.3 08/31/06,11:54:02,067.0,1.788,1009.3 08/31/06,11:54:03,067.1,1.813,1009.3 08/31/06,11:54:04,067.1,1.775,1009.3 08/31/06,11:54:05,067.2,1.775,1009.3 08/31/06,11:54:06,067.3,1.775,1009.3 08/31/06,11:54:07,067.5,1.788,1009.3 08/31/06,11:54:08,067.5,1.775,1009.3 08/31/06,11:54:09,067.7,1.775,1009.3 08/31/06,11:54:10,067.8,1.775,1009.3 08/31/06,11:54:11,067.9,1.775,1009.3 08/31/06,11:54:12,068.0,1.788,1009.3 08/31/06,11:54:13,068.1,1.788,1009.3 08/31/06,11:54:14,068.1,1.800,1009.3 08/31/06,11:54:15,068.2,1.800,1009.3 08/31/06,11:54:16,068.1,1.788,1009.3 08/31/06,11:54:17,068.2,1.788,1009.3 08/31/06,11:54:18,068.4,1.800,1009.3 08/31/06,11:54:19,068.6,1.800,1009.3 08/31/06,11:54:20,068.6,1.775,1009.3 08/31/06,11:54:21,068.7,1.775,1009.3 08/31/06,11:54:22,068.8,1.788,1009.3 08/31/06,11:54:23,068.8,1.800,1009.3 08/31/06,11:54:24,069.0,1.775,1009.3 08/31/06,11:54:25,069.2,1.788,1009.3 08/31/06,11:54:26,069.2,1.775,1009.3 08/31/06,11:54:27,069.4,1.775,1009.3 08/31/06,11:54:28,069.2,1.763,1009.3 08/31/06,11:54:29,069.0,1.800,1009.3 08/31/06,11:54:30,068.5,1.775,1009.3 08/31/06,11:54:31,067.9,1.800,1009.3 08/31/06,11:54:32,067.3,1.775,1009.3 08/31/06,11:54:33,066.7,1.813,1009.3 08/31/06,11:54:34,066.2,1.775,1009.3 08/31/06,11:54:35,066.0,1.788,1009.3 08/31/06,11:54:36,065.7,1.813,1009.3 08/31/06,11:54:37,065.7,1.800,1009.3 08/31/06,11:54:38,065.5,1.813,1009.3 08/31/06,11:54:39,065.6,1.775,1009.3 08/31/06,11:54:40,065.6,1.775,1009.3 08/31/06,11:54:41,065.6,1.775,1009.3 08/31/06,11:54:42,065.6,1.813,1009.3 08/31/06,11:54:43,065.6,1.775,1009.3 08/31/06,11:54:44,065.8,1.763,1009.4 08/31/06,11:54:45,066.1,1.738,1009.4 08/31/06,11:54:46,066.3,1.738,1009.4 08/31/06,11:54:47,066.6,1.738,1009.4 08/31/06,11:54:48,066.8,1.750,1009.4 08/31/06,11:54:49,067.0,1.763,1009.4 08/31/06,11:54:50,067.3,1.750,1009.4 08/31/06,11:54:51,067.4,1.725,1009.4 08/31/06,11:54:52,067.4,1.725,1009.4 08/31/06,11:54:53,067.3,1.738,1009.4 08/31/06,11:54:54,067.2,1.725,1009.4 08/31/06,11:54:55,067.3,1.725,1009.4 08/31/06,11:54:56,067.2,1.725,1009.4 08/31/06,11:54:57,067.2,1.738,1009.4 08/31/06,11:54:58,067.6,1.775,1009.4 08/31/06,11:54:59,067.7,1.775,1009.4 08/31/06,11:55:00,067.6,1.738,1009.4 08/31/06,11:55:01,067.8,1.725,1009.4 08/31/06,11:55:02,067.8,1.725,1009.4 08/31/06,11:55:03,067.8,1.725,1009.4 08/31/06,11:55:04,067.8,1.725,1009.4 08/31/06,11:55:05,067.7,1.725,1009.4 08/31/06,11:55:06,067.1,1.713,1009.4 08/31/06,11:55:07,066.6,1.713,1009.4 08/31/06,11:55:08,066.0,1.725,1009.4 08/31/06,11:55:09,065.4,1.725,1009.4 08/31/06,11:55:10,065.0,1.738,1009.4 08/31/06,11:55:11,064.8,1.750,1009.4 08/31/06,11:55:12,064.2,1.713,1009.4 08/31/06,11:55:13,063.7,1.713,1009.4 08/31/06,11:55:14,063.0,1.713,1009.4 08/31/06,11:55:15,062.6,1.713,1009.4 08/31/06,11:55:16,062.2,1.713,1009.4 08/31/06,11:55:17,062.1,1.725,1009.4 08/31/06,11:55:18,061.7,1.738,1009.4 08/31/06,11:55:19,061.4,1.700,1009.4 08/31/06,11:55:20,061.3,1.713,1009.4 08/31/06,11:55:21,060.9,1.713,1009.4 08/31/06,11:55:22,060.7,1.713,1009.4 08/31/06,11:55:23,060.7,1.700,1009.4 08/31/06,11:55:24,060.6,1.713,1009.4 08/31/06,11:55:25,060.8,1.738,1009.4 08/31/06,11:55:26,061.0,1.738,1009.4 08/31/06,11:55:27,061.2,1.700,1009.4 08/31/06,11:55:28,061.5,1.688,1009.4 08/31/06,11:55:29,061.8,1.688,1009.4 08/31/06,11:55:30,062.0,1.700,1009.4 08/31/06,11:55:31,062.1,1.725,1009.4 08/31/06,11:55:32,062.4,1.713,1009.4 08/31/06,11:55:33,062.5,1.713,1009.4 08/31/06,11:55:34,062.7,1.713,1009.4 08/31/06,11:55:35,062.8,1.725,1009.4 08/31/06,11:55:36,062.8,1.725,1009.3 08/31/06,11:55:37,062.9,1.738,1009.3 08/31/06,11:55:38,063.0,1.725,1009.3 08/31/06,11:55:39,062.7,1.713,1009.3 08/31/06,11:55:40,062.6,1.713,1009.3 08/31/06,11:55:41,062.3,1.713,1009.3 08/31/06,11:55:42,062.0,1.713,1009.3 08/31/06,11:55:43,062.0,1.713,1009.3 08/31/06,11:55:44,062.0,1.713,1009.3 08/31/06,11:55:45,062.2,1.725,1009.3 08/31/06,11:55:46,062.2,1.713,1009.3 08/31/06,11:55:47,062.1,1.713,1009.3 08/31/06,11:55:48,062.1,1.713,1009.3 08/31/06,11:55:49,061.9,1.713,1009.3 08/31/06,11:55:50,061.8,1.713,1009.3 08/31/06,11:55:51,061.9,1.725,1009.3 08/31/06,11:55:52,061.7,1.725,1009.3 08/31/06,11:55:53,061.7,1.725,1009.3 08/31/06,11:55:54,061.6,1.725,1009.3 08/31/06,11:55:55,061.6,1.725,1009.3 08/31/06,11:55:56,061.5,1.725,1009.3 08/31/06,11:55:57,061.5,1.725,1009.3 08/31/06,11:55:58,061.5,1.725,1009.3 08/31/06,11:55:59,061.6,1.725,1009.3 08/31/06,11:56:00,061.4,1.725,1009.3 08/31/06,11:56:01,061.4,1.725,1009.3 08/31/06,11:56:02,061.3,1.725,1009.3 08/31/06,11:56:03,061.3,1.725,1009.3 08/31/06,11:56:04,061.4,1.738,1009.3 08/31/06,11:56:05,061.2,1.725,1009.3 08/31/06,11:56:06,061.2,1.725,1009.3 08/31/06,11:56:07,061.3,1.725,1009.3 08/31/06,11:56:08,061.3,1.725,1009.3 08/31/06,11:56:09,061.2,1.738,1009.3 08/31/06,11:56:10,061.2,1.738,1009.3 08/31/06,11:56:11,061.2,1.738,1009.3 08/31/06,11:56:12,061.1,1.738,1009.3 08/31/06,11:56:13,061.2,1.738,1009.3 08/31/06,11:56:14,061.1,1.738,1009.3 08/31/06,11:56:15,061.1,1.738,1009.3 08/31/06,11:56:16,061.2,1.738,1009.3 08/31/06,11:56:17,061.1,1.738,1009.3 08/31/06,11:56:18,061.2,1.738,1009.3 08/31/06,11:56:19,061.1,1.738,1009.3 08/31/06,11:56:20,061.2,1.738,1009.3 08/31/06,11:56:21,061.3,1.738,1009.3 08/31/06,11:56:22,061.2,1.738,1009.3 08/31/06,11:56:23,061.1,1.738,1009.3 08/31/06,11:56:24,061.2,1.738,1009.3 08/31/06,11:56:25,061.1,1.738,1009.3 08/31/06,11:56:26,061.1,1.738,1009.3 08/31/06,11:56:27,061.1,1.725,1009.3 08/31/06,11:56:28,061.1,1.725,1009.3 08/31/06,11:56:29,061.1,1.725,1009.3 08/31/06,11:56:30,061.1,1.725,1009.3 08/31/06,11:56:31,061.1,1.725,1009.3 08/31/06,11:56:32,061.1,1.725,1009.3 08/31/06,11:56:33,061.1,1.725,1009.3 08/31/06,11:56:34,061.1,1.725,1009.3 08/31/06,11:56:35,061.1,1.725,1009.3 08/31/06,11:56:36,061.1,1.725,1009.3 08/31/06,11:56:37,061.1,1.738,1009.3 08/31/06,11:56:38,061.1,1.725,1009.3 08/31/06,11:56:39,061.0,1.725,1009.3 08/31/06,11:56:40,061.0,1.725,1009.3 08/31/06,11:56:41,061.1,1.725,1009.3 08/31/06,11:56:42,061.1,1.725,1009.3 08/31/06,11:56:43,061.1,1.725,1009.3 08/31/06,11:56:44,061.1,1.725,1009.3 08/31/06,11:56:45,061.1,1.725,1009.3 08/31/06,11:56:46,061.1,1.725,1009.3 08/31/06,11:56:47,061.1,1.725,1009.3 08/31/06,11:56:48,061.1,1.725,1009.3 08/31/06,11:56:49,061.0,1.725,1009.3 08/31/06,11:56:50,060.9,1.725,1009.3 08/31/06,11:56:51,060.9,1.725,1009.3 08/31/06,11:56:52,060.9,1.725,1009.3 08/31/06,11:56:53,060.9,1.725,1009.3 08/31/06,11:56:54,060.9,1.725,1009.4 08/31/06,11:56:55,060.9,1.725,1009.4 08/31/06,11:56:56,061.0,1.725,1009.3 08/31/06,11:56:57,061.2,1.725,1009.3 08/31/06,11:56:58,061.3,1.725,1009.4 08/31/06,11:56:59,061.2,1.725,1009.4 08/31/06,11:57:00,061.2,1.725,1009.4 08/31/06,11:57:01,061.1,1.713,1009.3 08/31/06,11:57:02,061.0,1.713,1009.3 08/31/06,11:57:03,061.0,1.725,1009.3 08/31/06,11:57:04,060.9,1.725,1009.3 08/31/06,11:57:05,060.9,1.725,1009.3 08/31/06,11:57:06,060.9,1.725,1009.3 08/31/06,11:57:07,060.9,1.725,1009.3 08/31/06,11:57:08,061.0,1.725,1009.3 08/31/06,11:57:09,060.9,1.725,1009.3 08/31/06,11:57:10,060.9,1.725,1009.4 08/31/06,11:57:11,060.9,1.725,1009.3 08/31/06,11:57:12,060.9,1.725,1009.4 08/31/06,11:57:13,060.9,1.725,1009.4 08/31/06,11:57:14,060.9,1.713,1009.4 08/31/06,11:57:15,060.9,1.725,1009.3 08/31/06,11:57:16,060.9,1.725,1009.3 08/31/06,11:57:17,060.9,1.725,1009.4 08/31/06,11:57:18,060.9,1.725,1009.3 08/31/06,11:57:19,060.9,1.725,1009.3 08/31/06,11:57:20,060.9,1.725,1009.3 08/31/06,11:57:21,060.9,1.725,1009.3 08/31/06,11:57:22,060.9,1.725,1009.4 08/31/06,11:57:23,060.9,1.725,1009.4 08/31/06,11:57:24,060.9,1.725,1009.3 08/31/06,11:57:25,060.9,1.725,1009.4 08/31/06,11:57:26,060.9,1.725,1009.4 08/31/06,11:57:27,060.9,1.713,1009.4 08/31/06,11:57:28,060.9,1.713,1009.4 08/31/06,11:57:29,060.9,1.713,1009.3 08/31/06,11:57:30,060.9,1.713,1009.3 08/31/06,11:57:31,060.8,1.713,1009.3 08/31/06,11:57:32,060.8,1.713,1009.3 08/31/06,11:57:33,060.8,1.725,1009.3 08/31/06,11:57:34,060.8,1.713,1009.3 08/31/06,11:57:35,060.9,1.713,1009.3 08/31/06,11:57:36,060.9,1.713,1009.3 08/31/06,11:57:37,060.9,1.713,1009.3 08/31/06,11:57:38,060.8,1.713,1009.3 08/31/06,11:57:39,060.7,1.713,1009.3 08/31/06,11:57:40,060.8,1.713,1009.3 08/31/06,11:57:41,060.8,1.725,1009.3 08/31/06,11:57:42,060.8,1.725,1009.3 08/31/06,11:57:43,060.8,1.725,1009.3 08/31/06,11:57:44,060.8,1.725,1009.3 08/31/06,11:57:45,060.7,1.725,1009.3 08/31/06,11:57:46,060.7,1.725,1009.3 08/31/06,11:57:47,060.7,1.713,1009.3 08/31/06,11:57:48,060.7,1.713,1009.3 08/31/06,11:57:49,060.7,1.713,1009.3 08/31/06,11:57:50,060.7,1.713,1009.3 08/31/06,11:57:51,060.7,1.713,1009.3 08/31/06,11:57:52,060.7,1.713,1009.3 08/31/06,11:57:53,060.7,1.713,1009.3 08/31/06,11:57:54,060.7,1.713,1009.3 08/31/06,11:57:55,060.7,1.713,1009.3 08/31/06,11:57:56,060.7,1.713,1009.3 08/31/06,11:57:57,060.7,1.713,1009.3 08/31/06,11:57:58,060.7,1.713,1009.3 08/31/06,11:57:59,060.7,1.713,1009.3 08/31/06,11:58:00,060.7,1.713,1009.3 08/31/06,11:58:01,060.7,1.713,1009.3 08/31/06,11:58:02,060.7,1.713,1009.3 08/31/06,11:58:03,060.7,1.713,1009.3 08/31/06,11:58:04,060.7,1.713,1009.3 08/31/06,11:58:05,060.7,1.713,1009.3 08/31/06,11:58:06,060.7,1.713,1009.3 08/31/06,11:58:07,060.7,1.713,1009.3 08/31/06,11:58:08,060.7,1.713,1009.3 08/31/06,11:58:09,060.7,1.713,1009.3 08/31/06,11:58:10,060.7,1.713,1009.3 08/31/06,11:58:11,060.7,1.713,1009.3 08/31/06,11:58:12,060.7,1.713,1009.3 08/31/06,11:58:13,060.7,1.713,1009.3 08/31/06,11:58:14,060.7,1.713,1009.3 08/31/06,11:58:15,060.7,1.713,1009.3 08/31/06,11:58:16,060.7,1.713,1009.3 08/31/06,11:58:17,060.7,1.713,1009.3 08/31/06,11:58:18,060.7,1.713,1009.3 08/31/06,11:58:19,060.7,1.713,1009.3 08/31/06,11:58:20,060.7,1.713,1009.3 08/31/06,11:58:21,060.7,1.713,1009.3 08/31/06,11:58:22,060.7,1.713,1009.3 08/31/06,11:58:23,060.7,1.713,1009.3 08/31/06,11:58:24,060.7,1.713,1009.3 08/31/06,11:58:25,060.7,1.713,1009.3 08/31/06,11:58:26,060.7,1.713,1009.3 08/31/06,11:58:27,060.7,1.713,1009.3 08/31/06,11:58:28,060.7,1.713,1009.3 08/31/06,11:58:29,060.7,1.713,1009.3 08/31/06,11:58:30,060.7,1.713,1009.3 08/31/06,11:58:31,060.7,1.713,1009.3 08/31/06,11:58:32,060.7,1.713,1009.3 08/31/06,11:58:33,060.7,1.713,1009.3 08/31/06,11:58:34,060.7,1.713,1009.3 08/31/06,11:58:35,060.7,1.713,1009.3 08/31/06,11:58:36,060.7,1.713,1009.3 08/31/06,11:58:37,060.7,1.713,1009.3 08/31/06,11:58:38,060.7,1.713,1009.3 08/31/06,11:58:39,060.7,1.713,1009.3 08/31/06,11:58:40,060.7,1.713,1009.3 08/31/06,11:58:41,060.7,1.713,1009.3 08/31/06,11:58:42,060.7,1.713,1009.3 08/31/06,11:58:43,060.7,1.713,1009.3 08/31/06,11:58:44,060.7,1.713,1009.3 08/31/06,11:58:45,060.7,1.713,1009.3 08/31/06,11:58:46,060.7,1.713,1009.3 08/31/06,11:58:47,060.7,1.713,1009.3 08/31/06,11:58:48,060.7,1.713,1009.3 08/31/06,11:58:49,060.7,1.713,1009.3 08/31/06,11:58:50,060.7,1.713,1009.3 08/31/06,11:58:51,060.7,1.713,1009.3 08/31/06,11:58:52,060.7,1.713,1009.3 08/31/06,11:58:53,060.7,1.713,1009.3 08/31/06,11:58:54,060.7,1.713,1009.3 08/31/06,11:58:55,060.7,1.713,1009.3 08/31/06,11:58:56,060.7,1.713,1009.3 08/31/06,11:58:57,060.7,1.713,1009.3 08/31/06,11:58:58,060.7,1.713,1009.3 08/31/06,11:58:59,060.7,1.713,1009.3 08/31/06,11:59:00,060.7,1.713,1009.3 08/31/06,11:59:01,060.7,1.713,1009.3 08/31/06,11:59:02,060.7,1.713,1009.3 08/31/06,11:59:03,060.7,1.713,1009.3 08/31/06,11:59:04,060.7,1.713,1009.3 08/31/06,11:59:05,060.7,1.725,1009.3 08/31/06,11:59:06,060.7,1.725,1009.3 08/31/06,11:59:07,060.7,1.725,1009.3 08/31/06,11:59:08,060.7,1.725,1009.3 08/31/06,11:59:09,060.7,1.725,1009.3 08/31/06,11:59:10,060.7,1.713,1009.3 08/31/06,11:59:11,060.7,1.713,1009.3 08/31/06,11:59:12,060.7,1.713,1009.3 08/31/06,11:59:13,060.7,1.713,1009.3 08/31/06,11:59:14,060.7,1.713,1009.3 08/31/06,11:59:15,060.7,1.713,1009.3 08/31/06,11:59:16,060.7,1.713,1009.3 08/31/06,11:59:17,060.7,1.713,1009.3 08/31/06,11:59:18,060.7,1.713,1009.3 08/31/06,11:59:19,060.7,1.713,1009.3 08/31/06,11:59:20,060.7,1.713,1009.3 08/31/06,11:59:21,060.7,1.713,1009.3 08/31/06,11:59:22,060.7,1.713,1009.3 08/31/06,11:59:23,060.7,1.713,1009.3 08/31/06,11:59:24,060.7,1.713,1009.3 08/31/06,11:59:25,060.7,1.713,1009.3 08/31/06,11:59:26,060.7,1.713,1009.3 08/31/06,11:59:27,060.7,1.713,1009.3 08/31/06,11:59:28,060.7,1.713,1009.3 08/31/06,11:59:29,060.7,1.713,1009.3 08/31/06,11:59:30,060.8,1.713,1009.3 08/31/06,11:59:31,060.7,1.713,1009.3 08/31/06,11:59:32,060.7,1.713,1009.3 08/31/06,11:59:33,060.7,1.713,1009.3 08/31/06,11:59:34,060.7,1.713,1009.3 08/31/06,11:59:35,060.7,1.713,1009.3 08/31/06,11:59:36,060.7,1.713,1009.3 08/31/06,11:59:37,060.7,1.713,1009.3 08/31/06,11:59:38,060.7,1.713,1009.3 08/31/06,11:59:39,060.7,1.713,1009.3 08/31/06,11:59:40,060.7,1.713,1009.3 08/31/06,11:59:41,060.6,1.713,1009.3 08/31/06,11:59:42,060.6,1.713,1009.3 08/31/06,11:59:43,060.6,1.713,1009.3 08/31/06,11:59:44,060.6,1.713,1009.3 08/31/06,11:59:45,060.7,1.713,1009.3 08/31/06,11:59:46,060.6,1.713,1009.3 08/31/06,11:59:47,060.6,1.713,1009.3 08/31/06,11:59:48,060.7,1.713,1009.3 08/31/06,11:59:49,060.6,1.713,1009.3 08/31/06,11:59:50,060.6,1.713,1009.3 08/31/06,11:59:51,060.6,1.713,1009.3 08/31/06,11:59:52,060.6,1.713,1009.3 08/31/06,11:59:53,060.7,1.713,1009.3 08/31/06,11:59:54,060.6,1.713,1009.3 08/31/06,11:59:55,060.7,1.713,1009.3 08/31/06,11:59:56,060.6,1.713,1009.3 08/31/06,11:59:57,060.7,1.713,1009.3 08/31/06,11:59:58,060.6,1.713,1009.3 08/31/06,11:59:59,060.6,1.713,1009.3 08/31/06,12:00:00,060.7,1.713,1009.3 08/31/06,12:00:01,060.6,1.713,1009.3 08/31/06,12:00:02,060.6,1.713,1009.3 08/31/06,12:00:03,060.7,1.713,1009.3 08/31/06,12:00:04,060.7,1.725,1009.3 08/31/06,12:00:05,060.6,1.713,1009.3 08/31/06,12:00:06,060.7,1.713,1009.3 08/31/06,12:00:07,060.6,1.713,1009.3 08/31/06,12:00:08,060.7,1.713,1009.3 08/31/06,12:00:09,060.6,1.713,1009.3 08/31/06,12:00:10,060.7,1.713,1009.3 08/31/06,12:00:11,060.6,1.725,1009.3 08/31/06,12:00:12,060.7,1.725,1009.3 08/31/06,12:00:13,060.7,1.713,1009.3 08/31/06,12:00:14,060.7,1.713,1009.3 08/31/06,12:00:15,060.7,1.713,1009.3 08/31/06,12:00:16,060.7,1.713,1009.3 08/31/06,12:00:17,060.6,1.713,1009.3 08/31/06,12:00:18,060.7,1.713,1009.3 08/31/06,12:00:19,060.7,1.713,1009.3 08/31/06,12:00:20,060.7,1.713,1009.3 08/31/06,12:00:21,060.6,1.713,1009.3 08/31/06,12:00:22,060.7,1.713,1009.3 08/31/06,12:00:23,060.7,1.713,1009.3 08/31/06,12:00:24,060.7,1.713,1009.3 08/31/06,12:00:25,060.7,1.713,1009.3 08/31/06,12:00:26,060.7,1.713,1009.3 08/31/06,12:00:27,060.7,1.713,1009.3 08/31/06,12:00:28,060.7,1.713,1009.3 08/31/06,12:00:29,060.7,1.713,1009.3 08/31/06,12:00:30,060.7,1.713,1009.3 08/31/06,12:00:31,060.7,1.713,1009.3 08/31/06,12:00:32,060.7,1.713,1009.3 08/31/06,12:00:33,060.7,1.713,1009.3 08/31/06,12:00:34,060.7,1.713,1009.3 08/31/06,12:00:35,060.7,1.713,1009.3 08/31/06,12:00:36,060.7,1.713,1009.3 08/31/06,12:00:37,060.7,1.713,1009.3 08/31/06,12:00:38,060.7,1.713,1009.3 08/31/06,12:00:39,060.7,1.713,1009.3 08/31/06,12:00:40,060.7,1.713,1009.3 08/31/06,12:00:41,060.7,1.713,1009.3 08/31/06,12:00:42,060.7,1.713,1009.3 08/31/06,12:00:43,060.7,1.713,1009.3 08/31/06,12:00:44,060.7,1.713,1009.3 08/31/06,12:00:45,060.7,1.713,1009.3 08/31/06,12:00:46,060.7,1.713,1009.3 08/31/06,12:00:47,060.7,1.713,1009.3 08/31/06,12:00:48,060.7,1.713,1009.3 08/31/06,12:00:49,060.7,1.713,1009.3 08/31/06,12:00:50,060.7,1.713,1009.3 08/31/06,12:00:51,060.7,1.713,1009.3 08/31/06,12:00:52,060.7,1.713,1009.3 08/31/06,12:00:53,060.7,1.713,1009.3 08/31/06,12:00:54,060.7,1.713,1009.3 08/31/06,12:00:55,060.7,1.713,1009.3 08/31/06,12:00:56,060.7,1.713,1009.3 08/31/06,12:00:57,060.7,1.713,1009.3 08/31/06,12:00:58,060.7,1.713,1009.3 08/31/06,12:00:59,060.7,1.713,1009.3 08/31/06,12:01:00,060.7,1.713,1009.3 08/31/06,12:01:01,060.7,1.713,1009.3 08/31/06,12:01:02,060.7,1.713,1009.3 08/31/06,12:01:03,060.7,1.713,1009.3 08/31/06,12:01:04,060.7,1.713,1009.3 08/31/06,12:01:05,060.7,1.713,1009.3 08/31/06,12:01:06,060.7,1.713,1009.3 08/31/06,12:01:07,060.7,1.713,1009.3 08/31/06,12:01:08,060.7,1.713,1009.3 08/31/06,12:01:09,060.7,1.713,1009.3 08/31/06,12:01:10,060.7,1.713,1009.3 08/31/06,12:01:11,060.7,1.713,1009.3 08/31/06,12:01:12,060.7,1.713,1009.3 08/31/06,12:01:13,060.7,1.713,1009.3 08/31/06,12:01:14,060.7,1.713,1009.3 08/31/06,12:01:15,060.7,1.713,1009.3 08/31/06,12:01:16,060.7,1.713,1009.3 08/31/06,12:01:17,060.7,1.713,1009.3 08/31/06,12:01:18,060.7,1.713,1009.3 08/31/06,12:01:19,060.7,1.713,1009.3 08/31/06,12:01:20,060.7,1.713,1009.3 08/31/06,12:01:21,060.7,1.713,1009.3 08/31/06,12:01:22,060.7,1.713,1009.3 08/31/06,12:01:23,060.7,1.713,1009.3 08/31/06,12:01:24,060.7,1.713,1009.3 08/31/06,12:01:25,060.7,1.713,1009.3 08/31/06,12:01:26,060.7,1.713,1009.3 08/31/06,12:01:27,060.7,1.713,1009.3 08/31/06,12:01:28,060.7,1.713,1009.3 08/31/06,12:01:29,060.7,1.713,1009.3 08/31/06,12:01:30,060.7,1.713,1009.3 08/31/06,12:01:31,060.7,1.713,1009.3 08/31/06,12:01:32,060.7,1.713,1009.3 08/31/06,12:01:33,060.7,1.713,1009.3 08/31/06,12:01:34,060.7,1.713,1009.3 08/31/06,12:01:35,060.7,1.713,1009.3 08/31/06,12:01:36,060.7,1.713,1009.3 08/31/06,12:01:37,060.7,1.713,1009.3 08/31/06,12:01:38,060.7,1.713,1009.3 08/31/06,12:01:39,060.7,1.713,1009.3 08/31/06,12:01:40,060.7,1.713,1009.3 08/31/06,12:01:41,060.7,1.713,1009.3 08/31/06,12:01:42,060.7,1.713,1009.3 08/31/06,12:01:43,060.7,1.713,1009.3 08/31/06,12:01:44,060.7,1.713,1009.3 08/31/06,12:01:45,060.7,1.713,1009.3 08/31/06,12:01:46,060.7,1.713,1009.3 08/31/06,12:01:47,060.7,1.713,1009.3 08/31/06,12:01:48,060.7,1.713,1009.3 08/31/06,12:01:49,060.7,1.713,1009.3 08/31/06,12:01:50,060.7,1.713,1009.3 08/31/06,12:01:51,060.7,1.713,1009.3 08/31/06,12:01:52,060.7,1.713,1009.3 08/31/06,12:01:53,060.6,1.713,1009.3 08/31/06,12:01:54,060.7,1.713,1009.3 08/31/06,12:01:55,060.7,1.713,1009.3 08/31/06,12:01:56,060.7,1.725,1009.3 08/31/06,12:01:57,060.7,1.725,1009.3 08/31/06,12:01:58,060.7,1.713,1009.3 08/31/06,12:01:59,060.7,1.713,1009.3 08/31/06,12:02:00,060.7,1.725,1009.3 08/31/06,12:02:01,060.7,1.713,1009.3 08/31/06,12:02:02,060.6,1.713,1009.3 08/31/06,12:02:03,060.7,1.713,1009.3 08/31/06,12:02:04,060.7,1.713,1009.3 08/31/06,12:02:05,060.7,1.713,1009.3 08/31/06,12:02:06,060.7,1.713,1009.3 08/31/06,12:02:07,060.7,1.713,1009.3 08/31/06,12:02:08,060.6,1.713,1009.3 08/31/06,12:02:09,060.6,1.713,1009.3 08/31/06,12:02:10,060.6,1.713,1009.3 08/31/06,12:02:11,060.6,1.713,1009.3 08/31/06,12:02:12,060.7,1.713,1009.3 08/31/06,12:02:13,060.7,1.713,1009.3 08/31/06,12:02:14,060.7,1.713,1009.3 08/31/06,12:02:15,060.7,1.713,1009.3 08/31/06,12:02:16,060.7,1.713,1009.3 08/31/06,12:02:17,060.7,1.713,1009.3 08/31/06,12:02:18,060.7,1.713,1009.3 08/31/06,12:02:19,060.7,1.725,1009.3 08/31/06,12:02:20,060.7,1.725,1009.3 08/31/06,12:02:21,060.6,1.713,1009.3 08/31/06,12:02:22,060.6,1.713,1009.4 08/31/06,12:02:23,060.6,1.713,1009.4 08/31/06,12:02:24,060.6,1.713,1009.3 08/31/06,12:02:25,060.6,1.713,1009.3 08/31/06,12:02:26,060.7,1.713,1009.3 08/31/06,12:02:27,060.6,1.713,1009.3 08/31/06,12:02:28,060.7,1.713,1009.3 08/31/06,12:02:29,060.7,1.713,1009.3 08/31/06,12:02:30,060.7,1.713,1009.3 08/31/06,12:02:31,060.7,1.713,1009.3 08/31/06,12:02:32,060.7,1.713,1009.3 08/31/06,12:02:33,060.7,1.713,1009.3 08/31/06,12:02:34,060.7,1.713,1009.4 08/31/06,12:02:35,060.7,1.713,1009.3 08/31/06,12:02:36,060.7,1.713,1009.3 08/31/06,12:02:37,060.6,1.713,1009.3 08/31/06,12:02:38,060.6,1.713,1009.3 08/31/06,12:02:39,060.6,1.713,1009.3 08/31/06,12:02:40,060.7,1.713,1009.3 08/31/06,12:02:41,060.7,1.713,1009.3 08/31/06,12:02:42,060.7,1.713,1009.3 08/31/06,12:02:43,060.7,1.713,1009.4 08/31/06,12:02:44,060.7,1.725,1009.3 08/31/06,12:02:45,060.6,1.713,1009.3 08/31/06,12:02:46,060.7,1.713,1009.3 08/31/06,12:02:47,060.7,1.713,1009.3 08/31/06,12:02:48,060.7,1.713,1009.3 08/31/06,12:02:49,060.6,1.713,1009.4 08/31/06,12:02:50,060.6,1.713,1009.3 08/31/06,12:02:51,060.7,1.713,1009.3 08/31/06,12:02:52,060.7,1.713,1009.3 08/31/06,12:02:53,060.7,1.713,1009.3 08/31/06,12:02:54,060.7,1.713,1009.3 08/31/06,12:02:55,060.6,1.713,1009.3 08/31/06,12:02:56,060.7,1.713,1009.3 08/31/06,12:02:57,060.7,1.713,1009.4 08/31/06,12:02:58,060.7,1.713,1009.3 08/31/06,12:02:59,060.7,1.713,1009.3 08/31/06,12:03:00,060.7,1.713,1009.3 08/31/06,12:03:01,060.7,1.713,1009.3 08/31/06,12:03:02,060.7,1.713,1009.4 08/31/06,12:03:03,060.7,1.713,1009.4 08/31/06,12:03:04,060.7,1.713,1009.3 08/31/06,12:03:05,060.7,1.713,1009.4 08/31/06,12:03:06,060.7,1.713,1009.4 08/31/06,12:03:07,060.7,1.713,1009.4 08/31/06,12:03:08,060.7,1.713,1009.3 08/31/06,12:03:09,060.7,1.713,1009.3 08/31/06,12:03:10,060.7,1.713,1009.3 08/31/06,12:03:11,060.7,1.713,1009.3 08/31/06,12:03:12,060.7,1.713,1009.3 08/31/06,12:03:13,060.7,1.713,1009.3 08/31/06,12:03:14,060.7,1.713,1009.3 08/31/06,12:03:15,060.7,1.713,1009.3 08/31/06,12:03:16,060.7,1.713,1009.3 08/31/06,12:03:17,060.7,1.713,1009.3 08/31/06,12:03:18,060.7,1.713,1009.3 08/31/06,12:03:19,060.7,1.713,1009.3 08/31/06,12:03:20,060.7,1.713,1009.3 08/31/06,12:03:21,060.7,1.713,1009.4 08/31/06,12:03:22,060.7,1.713,1009.3 08/31/06,12:03:23,060.7,1.713,1009.4 08/31/06,12:03:24,060.6,1.713,1009.3 08/31/06,12:03:25,060.7,1.713,1009.3 08/31/06,12:03:26,060.7,1.713,1009.4 08/31/06,12:03:27,060.7,1.713,1009.3 08/31/06,12:03:28,060.7,1.713,1009.4 08/31/06,12:03:29,060.7,1.713,1009.3 08/31/06,12:03:30,060.7,1.713,1009.3 08/31/06,12:03:31,060.7,1.713,1009.4 08/31/06,12:03:32,060.7,1.713,1009.3 08/31/06,12:03:33,060.7,1.713,1009.4 08/31/06,12:03:34,060.7,1.713,1009.4 08/31/06,12:03:35,060.6,1.713,1009.3 08/31/06,12:03:36,060.6,1.713,1009.3 08/31/06,12:03:37,060.7,1.713,1009.4 08/31/06,12:03:38,060.7,1.713,1009.3 08/31/06,12:03:39,060.7,1.713,1009.3 08/31/06,12:03:40,060.7,1.713,1009.4 08/31/06,12:03:41,060.7,1.713,1009.3 08/31/06,12:03:42,060.7,1.713,1009.4 08/31/06,12:03:43,060.7,1.713,1009.3 08/31/06,12:03:44,060.7,1.713,1009.3 08/31/06,12:03:45,060.7,1.713,1009.3 08/31/06,12:03:46,060.7,1.713,1009.3 08/31/06,12:03:47,060.7,1.713,1009.3 08/31/06,12:03:48,060.7,1.713,1009.3 08/31/06,12:03:49,060.6,1.713,1009.3 08/31/06,12:03:50,060.7,1.713,1009.4 08/31/06,12:03:51,060.7,1.713,1009.3 08/31/06,12:03:52,060.7,1.713,1009.3 08/31/06,12:03:53,060.7,1.713,1009.3 08/31/06,12:03:54,060.7,1.713,1009.3 08/31/06,12:03:55,060.7,1.713,1009.4 08/31/06,12:03:56,060.6,1.713,1009.4 08/31/06,12:03:57,060.6,1.713,1009.3 08/31/06,12:03:58,060.7,1.713,1009.3 08/31/06,12:03:59,060.7,1.713,1009.4 08/31/06,12:04:00,060.7,1.713,1009.3 08/31/06,12:04:01,060.7,1.713,1009.3 08/31/06,12:04:02,060.7,1.713,1009.4 08/31/06,12:04:03,060.7,1.713,1009.4 08/31/06,12:04:04,060.7,1.713,1009.4 08/31/06,12:04:05,060.7,1.713,1009.4 08/31/06,12:04:06,060.7,1.713,1009.4 08/31/06,12:04:07,060.7,1.713,1009.4 08/31/06,12:04:08,060.7,1.713,1009.4 08/31/06,12:04:09,060.7,1.713,1009.4 08/31/06,12:04:10,060.7,1.713,1009.4 08/31/06,12:04:11,060.6,1.713,1009.3 08/31/06,12:04:12,060.7,1.713,1009.3 08/31/06,12:04:13,060.7,1.713,1009.3 08/31/06,12:04:14,060.7,1.713,1009.3 08/31/06,12:04:15,060.7,1.713,1009.3 08/31/06,12:04:16,060.7,1.713,1009.3 08/31/06,12:04:17,060.7,1.713,1009.3 08/31/06,12:04:18,060.7,1.713,1009.3 08/31/06,12:04:19,060.7,1.713,1009.3 08/31/06,12:04:20,060.7,1.713,1009.3 08/31/06,12:04:21,060.7,1.713,1009.4 08/31/06,12:04:22,060.7,1.713,1009.4 08/31/06,12:04:23,060.7,1.713,1009.3 08/31/06,12:04:24,060.7,1.713,1009.3 08/31/06,12:04:25,060.7,1.713,1009.3 08/31/06,12:04:26,060.7,1.713,1009.3 08/31/06,12:04:27,060.7,1.713,1009.3 08/31/06,12:04:28,060.7,1.713,1009.3 08/31/06,12:04:29,060.7,1.713,1009.3 08/31/06,12:04:30,060.7,1.713,1009.3 08/31/06,12:04:31,060.7,1.713,1009.3 08/31/06,12:04:32,060.7,1.713,1009.3 08/31/06,12:04:33,060.7,1.713,1009.3 08/31/06,12:04:34,060.7,1.713,1009.3 08/31/06,12:04:35,060.7,1.713,1009.3 08/31/06,12:04:36,060.7,1.713,1009.3 08/31/06,12:04:37,060.7,1.713,1009.4 08/31/06,12:04:38,060.7,1.713,1009.4 08/31/06,12:04:39,060.7,1.713,1009.4 08/31/06,12:04:40,060.7,1.713,1009.3 08/31/06,12:04:41,060.7,1.713,1009.3 08/31/06,12:04:42,060.7,1.713,1009.3 08/31/06,12:04:43,060.6,1.713,1009.3 08/31/06,12:04:44,060.6,1.713,1009.3 08/31/06,12:04:45,060.6,1.713,1009.3 08/31/06,12:04:46,060.6,1.713,1009.3 08/31/06,12:04:47,060.6,1.713,1009.4 08/31/06,12:04:48,060.6,1.725,1009.4 08/31/06,12:04:49,060.7,1.713,1009.4 08/31/06,12:04:50,060.7,1.713,1009.4 08/31/06,12:04:51,060.7,1.713,1009.4 08/31/06,12:04:52,060.7,1.713,1009.3 08/31/06,12:04:53,060.6,1.713,1009.3 08/31/06,12:04:54,060.6,1.713,1009.4 08/31/06,12:04:55,060.6,1.713,1009.4 08/31/06,12:04:56,060.6,1.713,1009.3 08/31/06,12:04:57,060.7,1.713,1009.4 08/31/06,12:04:58,060.7,1.713,1009.4 08/31/06,12:04:59,060.6,1.713,1009.3 08/31/06,12:05:00,060.7,1.713,1009.3 08/31/06,12:05:01,060.6,1.713,1009.4 08/31/06,12:05:02,060.6,1.713,1009.4 08/31/06,12:05:03,060.6,1.713,1009.4 08/31/06,12:05:04,060.6,1.713,1009.4 08/31/06,12:05:05,060.6,1.713,1009.4 08/31/06,12:05:06,060.6,1.713,1009.4 08/31/06,12:05:07,060.6,1.713,1009.4 08/31/06,12:05:08,060.6,1.713,1009.4 08/31/06,12:05:09,060.6,1.713,1009.4 08/31/06,12:05:10,060.6,1.713,1009.4 08/31/06,12:05:11,060.6,1.713,1009.4 08/31/06,12:05:12,060.6,1.713,1009.4 08/31/06,12:05:13,060.7,1.713,1009.4 08/31/06,12:05:14,060.7,1.713,1009.4 08/31/06,12:05:15,060.7,1.713,1009.4 08/31/06,12:05:16,060.6,1.713,1009.4 08/31/06,12:05:17,060.6,1.713,1009.4 08/31/06,12:05:18,060.6,1.700,1009.4 08/31/06,12:05:19,060.7,1.713,1009.4 08/31/06,12:05:20,060.7,1.713,1009.4 08/31/06,12:05:21,060.7,1.713,1009.4 08/31/06,12:05:22,060.7,1.713,1009.4 08/31/06,12:05:23,060.7,1.713,1009.4 08/31/06,12:05:24,060.7,1.713,1009.4 08/31/06,12:05:25,060.7,1.713,1009.4 08/31/06,12:05:26,060.6,1.713,1009.4 08/31/06,12:05:27,060.7,1.713,1009.4 08/31/06,12:05:28,060.6,1.713,1009.4 08/31/06,12:05:29,060.6,1.713,1009.4 08/31/06,12:05:30,060.6,1.713,1009.4 08/31/06,12:05:31,060.7,1.713,1009.4 08/31/06,12:05:32,060.7,1.713,1009.3 08/31/06,12:05:33,060.7,1.713,1009.3 08/31/06,12:05:34,060.7,1.713,1009.4 08/31/06,12:05:35,060.7,1.713,1009.4 08/31/06,12:05:36,060.6,1.713,1009.4 08/31/06,12:05:37,060.7,1.713,1009.4 08/31/06,12:05:38,060.7,1.713,1009.4 08/31/06,12:05:39,060.7,1.713,1009.4 08/31/06,12:05:40,060.7,1.713,1009.4 08/31/06,12:05:41,060.7,1.713,1009.3 08/31/06,12:05:42,060.7,1.713,1009.4 08/31/06,12:05:43,060.6,1.713,1009.4 08/31/06,12:05:44,060.5,1.713,1009.4 08/31/06,12:05:45,060.6,1.713,1009.3 08/31/06,12:05:46,060.6,1.713,1009.3 08/31/06,12:05:47,060.6,1.713,1009.4 08/31/06,12:05:48,060.6,1.713,1009.4 08/31/06,12:05:49,060.6,1.713,1009.3 08/31/06,12:05:50,060.6,1.713,1009.3 08/31/06,12:05:51,060.6,1.713,1009.3 08/31/06,12:05:52,060.6,1.713,1009.3 08/31/06,12:05:53,060.6,1.713,1009.4 08/31/06,12:05:54,060.6,1.713,1009.3 08/31/06,12:05:55,060.6,1.713,1009.3 08/31/06,12:05:56,060.6,1.713,1009.4 08/31/06,12:05:57,060.6,1.713,1009.4 08/31/06,12:05:58,060.6,1.713,1009.4 08/31/06,12:05:59,060.6,1.713,1009.4 08/31/06,12:06:00,060.6,1.713,1009.3 08/31/06,12:06:01,060.6,1.713,1009.4 08/31/06,12:06:02,060.6,1.713,1009.4 08/31/06,12:06:03,060.6,1.713,1009.3 08/31/06,12:06:04,060.6,1.713,1009.4 08/31/06,12:06:05,060.6,1.713,1009.3 08/31/06,12:06:06,060.6,1.713,1009.3 08/31/06,12:06:07,060.6,1.713,1009.3 08/31/06,12:06:08,060.6,1.713,1009.4 08/31/06,12:06:09,060.6,1.713,1009.3 08/31/06,12:06:10,060.6,1.713,1009.3 08/31/06,12:06:11,060.6,1.713,1009.3 08/31/06,12:06:12,060.6,1.713,1009.3 08/31/06,12:06:13,060.6,1.713,1009.4 08/31/06,12:06:14,060.6,1.713,1009.4 08/31/06,12:06:15,060.6,1.713,1009.4 08/31/06,12:06:16,060.6,1.713,1009.4 08/31/06,12:06:17,060.6,1.713,1009.3 08/31/06,12:06:18,060.6,1.713,1009.3 08/31/06,12:06:19,060.6,1.713,1009.4 08/31/06,12:06:20,060.6,1.713,1009.3 08/31/06,12:06:21,060.6,1.713,1009.3 08/31/06,12:06:22,060.6,1.713,1009.4 08/31/06,12:06:23,060.7,1.713,1009.3 08/31/06,12:06:24,060.6,1.713,1009.4 08/31/06,12:06:25,060.6,1.713,1009.4 08/31/06,12:06:26,060.7,1.713,1009.4 08/31/06,12:06:27,060.7,1.713,1009.4 08/31/06,12:06:28,060.7,1.713,1009.3 08/31/06,12:06:29,060.8,1.713,1009.3 08/31/06,12:06:30,060.7,1.713,1009.3 08/31/06,12:06:31,060.7,1.713,1009.3 08/31/06,12:06:32,060.7,1.713,1009.3 08/31/06,12:06:33,060.7,1.713,1009.4 08/31/06,12:06:34,060.7,1.713,1009.3 08/31/06,12:06:35,060.7,1.713,1009.3 08/31/06,12:06:36,060.7,1.713,1009.4 08/31/06,12:06:37,060.7,1.713,1009.4 08/31/06,12:06:38,060.7,1.713,1009.4 08/31/06,12:06:39,060.7,1.713,1009.4 08/31/06,12:06:40,060.7,1.713,1009.4 08/31/06,12:06:41,060.7,1.713,1009.4 08/31/06,12:06:42,060.7,1.713,1009.4 08/31/06,12:06:43,060.7,1.713,1009.4 08/31/06,12:06:44,060.7,1.713,1009.4 08/31/06,12:06:45,060.7,1.713,1009.4 08/31/06,12:06:46,060.7,1.713,1009.4 08/31/06,12:06:47,060.7,1.713,1009.4 08/31/06,12:06:48,060.7,1.713,1009.4 08/31/06,12:06:49,060.7,1.713,1009.4 08/31/06,12:06:50,060.7,1.713,1009.4 08/31/06,12:06:51,060.7,1.713,1009.4 08/31/06,12:06:52,060.7,1.713,1009.4 08/31/06,12:06:53,060.7,1.713,1009.4 08/31/06,12:06:54,060.7,1.713,1009.4 08/31/06,12:06:55,060.7,1.713,1009.4 08/31/06,12:06:56,060.7,1.713,1009.4 08/31/06,12:06:57,060.7,1.713,1009.4 08/31/06,12:06:58,060.7,1.713,1009.4 08/31/06,12:06:59,060.7,1.713,1009.4 08/31/06,12:07:00,060.7,1.713,1009.3 08/31/06,12:07:01,060.7,1.713,1009.4 08/31/06,12:07:02,060.7,1.713,1009.4 08/31/06,12:07:03,060.7,1.713,1009.4 08/31/06,12:07:04,060.7,1.713,1009.4 08/31/06,12:07:05,060.7,1.713,1009.4 08/31/06,12:07:06,060.7,1.713,1009.4 08/31/06,12:07:07,060.7,1.713,1009.4 08/31/06,12:07:08,060.7,1.713,1009.4 08/31/06,12:07:09,060.7,1.713,1009.4 08/31/06,12:07:10,060.7,1.713,1009.4 08/31/06,12:07:11,060.7,1.713,1009.4 08/31/06,12:07:12,060.7,1.713,1009.4 08/31/06,12:07:13,060.7,1.713,1009.4 08/31/06,12:07:14,060.7,1.713,1009.4 08/31/06,12:07:15,060.7,1.713,1009.4 08/31/06,12:07:16,060.7,1.713,1009.4 08/31/06,12:07:17,060.7,1.713,1009.4 08/31/06,12:07:18,060.7,1.713,1009.4 08/31/06,12:07:19,060.7,1.725,1009.4 08/31/06,12:07:20,060.7,1.713,1009.4 08/31/06,12:07:21,060.7,1.725,1009.4 08/31/06,12:07:22,060.7,1.713,1009.4 08/31/06,12:07:23,060.6,1.713,1009.4 08/31/06,12:07:24,060.6,1.713,1009.4 08/31/06,12:07:25,060.6,1.713,1009.3 08/31/06,12:07:26,060.6,1.713,1009.4 08/31/06,12:07:27,060.7,1.713,1009.4 08/31/06,12:07:28,060.7,1.713,1009.4 08/31/06,12:07:29,060.7,1.713,1009.4 08/31/06,12:07:30,060.6,1.713,1009.4 08/31/06,12:07:31,060.6,1.713,1009.4 08/31/06,12:07:32,060.6,1.713,1009.4 08/31/06,12:07:33,060.6,1.725,1009.3 08/31/06,12:07:34,060.7,1.713,1009.4 08/31/06,12:07:35,060.6,1.725,1009.4 08/31/06,12:07:36,060.6,1.725,1009.4 08/31/06,12:07:37,060.6,1.725,1009.4 08/31/06,12:07:38,060.6,1.725,1009.4 08/31/06,12:07:39,060.6,1.725,1009.4 08/31/06,12:07:40,060.6,1.725,1009.4 08/31/06,12:07:41,060.6,1.713,1009.4 08/31/06,12:07:42,060.6,1.713,1009.4 08/31/06,12:07:43,060.6,1.713,1009.4 08/31/06,12:07:44,060.6,1.713,1009.3 08/31/06,12:07:45,060.6,1.713,1009.4 08/31/06,12:07:46,060.6,1.713,1009.4 08/31/06,12:07:47,060.6,1.713,1009.4 08/31/06,12:07:48,060.6,1.713,1009.3 08/31/06,12:07:49,060.6,1.713,1009.4 08/31/06,12:07:50,060.6,1.713,1009.4 08/31/06,12:07:51,060.6,1.713,1009.4 08/31/06,12:07:52,060.6,1.713,1009.4 08/31/06,12:07:53,060.6,1.713,1009.4 08/31/06,12:07:54,060.6,1.713,1009.4 08/31/06,12:07:55,060.6,1.713,1009.4 08/31/06,12:07:56,060.7,1.713,1009.4 08/31/06,12:07:57,060.6,1.713,1009.3 08/31/06,12:07:58,060.6,1.713,1009.4 08/31/06,12:07:59,060.6,1.713,1009.4 08/31/06,12:08:00,060.7,1.713,1009.4 08/31/06,12:08:01,060.6,1.713,1009.4 08/31/06,12:08:02,060.6,1.713,1009.4 08/31/06,12:08:03,060.6,1.713,1009.3 08/31/06,12:08:04,060.6,1.713,1009.3 08/31/06,12:08:05,060.7,1.713,1009.4 08/31/06,12:08:06,060.6,1.713,1009.4 08/31/06,12:08:07,060.6,1.713,1009.4 08/31/06,12:08:08,060.6,1.713,1009.3 08/31/06,12:08:09,060.6,1.713,1009.3 08/31/06,12:08:10,060.6,1.713,1009.3 08/31/06,12:08:11,060.6,1.713,1009.4 08/31/06,12:08:12,060.6,1.713,1009.4 08/31/06,12:08:13,060.6,1.713,1009.3 08/31/06,12:08:14,060.6,1.713,1009.4 08/31/06,12:08:15,060.6,1.713,1009.4 08/31/06,12:08:16,060.6,1.713,1009.4 08/31/06,12:08:17,060.6,1.713,1009.4 08/31/06,12:08:18,060.7,1.713,1009.4 08/31/06,12:08:19,060.6,1.713,1009.4 08/31/06,12:08:20,060.7,1.725,1009.4 08/31/06,12:08:21,060.6,1.725,1009.3 08/31/06,12:08:22,060.6,1.713,1009.3 08/31/06,12:08:23,060.6,1.713,1009.4 08/31/06,12:08:24,060.6,1.713,1009.3 08/31/06,12:08:25,060.6,1.713,1009.3 08/31/06,12:08:26,060.6,1.713,1009.4 08/31/06,12:08:27,060.7,1.713,1009.3 08/31/06,12:08:28,060.6,1.713,1009.4 08/31/06,12:08:29,060.6,1.713,1009.4 08/31/06,12:08:30,060.7,1.713,1009.4 08/31/06,12:08:31,060.7,1.713,1009.4 08/31/06,12:08:32,060.6,1.713,1009.4 08/31/06,12:08:33,060.6,1.713,1009.4 08/31/06,12:08:34,060.7,1.713,1009.4 08/31/06,12:08:35,060.7,1.713,1009.4 08/31/06,12:08:36,060.7,1.725,1009.4 08/31/06,12:08:37,060.6,1.713,1009.4 08/31/06,12:08:38,060.6,1.713,1009.4 08/31/06,12:08:39,060.6,1.713,1009.4 08/31/06,12:08:40,060.6,1.713,1009.4 08/31/06,12:08:41,060.6,1.713,1009.4 08/31/06,12:08:42,060.6,1.713,1009.4 08/31/06,12:08:43,060.6,1.713,1009.4 08/31/06,12:08:44,060.7,1.713,1009.4 08/31/06,12:08:45,060.6,1.713,1009.4 08/31/06,12:08:46,060.6,1.713,1009.4 08/31/06,12:08:47,060.6,1.713,1009.4 08/31/06,12:08:48,060.7,1.713,1009.4 08/31/06,12:08:49,060.7,1.713,1009.4 08/31/06,12:08:50,060.6,1.713,1009.4 08/31/06,12:08:51,060.7,1.713,1009.4 08/31/06,12:08:52,060.6,1.713,1009.4 08/31/06,12:08:53,060.6,1.713,1009.4 08/31/06,12:08:54,060.6,1.713,1009.4 08/31/06,12:08:55,060.6,1.713,1009.4 08/31/06,12:08:56,060.6,1.713,1009.4 08/31/06,12:08:57,060.6,1.713,1009.4 08/31/06,12:08:58,060.6,1.713,1009.4 08/31/06,12:08:59,060.6,1.713,1009.4 08/31/06,12:09:00,060.6,1.713,1009.4 08/31/06,12:09:01,060.6,1.713,1009.3 08/31/06,12:09:02,060.6,1.713,1009.4 08/31/06,12:09:03,060.6,1.713,1009.4 08/31/06,12:09:04,060.6,1.713,1009.4 08/31/06,12:09:05,060.7,1.713,1009.4 08/31/06,12:09:06,060.7,1.713,1009.4 08/31/06,12:09:07,060.6,1.713,1009.4 08/31/06,12:09:08,060.6,1.713,1009.4 08/31/06,12:09:09,060.6,1.713,1009.4 08/31/06,12:09:10,060.6,1.713,1009.4 08/31/06,12:09:11,060.6,1.713,1009.4 08/31/06,12:09:12,060.6,1.713,1009.4 08/31/06,12:09:13,060.6,1.713,1009.4 08/31/06,12:09:14,060.6,1.713,1009.4 08/31/06,12:09:15,060.6,1.713,1009.4 08/31/06,12:09:16,060.6,1.713,1009.4 08/31/06,12:09:17,060.6,1.713,1009.4 08/31/06,12:09:18,060.6,1.725,1009.4 08/31/06,12:09:19,060.6,1.725,1009.4 08/31/06,12:09:20,060.7,1.725,1009.4 08/31/06,12:09:21,060.7,1.713,1009.4 08/31/06,12:09:22,060.7,1.713,1009.4 08/31/06,12:09:23,060.7,1.713,1009.3 08/31/06,12:09:24,060.7,1.713,1009.4 08/31/06,12:09:25,060.7,1.725,1009.4 08/31/06,12:09:26,060.7,1.725,1009.3 08/31/06,12:09:27,060.7,1.725,1009.3 08/31/06,12:09:28,060.7,1.713,1009.4 08/31/06,12:09:29,060.7,1.713,1009.4 08/31/06,12:09:30,060.7,1.713,1009.4 08/31/06,12:09:31,060.7,1.713,1009.4 08/31/06,12:09:32,060.7,1.725,1009.4 08/31/06,12:09:33,060.7,1.725,1009.4 08/31/06,12:09:34,060.7,1.725,1009.4 08/31/06,12:09:35,060.7,1.713,1009.4 08/31/06,12:09:36,060.7,1.713,1009.4 08/31/06,12:09:37,060.7,1.713,1009.4 08/31/06,12:09:38,060.7,1.713,1009.4 08/31/06,12:09:39,060.7,1.713,1009.4 08/31/06,12:09:40,060.7,1.713,1009.4 08/31/06,12:09:41,060.7,1.725,1009.4 08/31/06,12:09:42,060.7,1.713,1009.4 08/31/06,12:09:43,060.7,1.713,1009.4 08/31/06,12:09:44,060.7,1.713,1009.4 08/31/06,12:09:45,060.7,1.725,1009.4 08/31/06,12:09:46,060.7,1.713,1009.4 08/31/06,12:09:47,060.7,1.725,1009.4 08/31/06,12:09:48,060.7,1.725,1009.4 08/31/06,12:09:49,060.7,1.713,1009.4 08/31/06,12:09:50,060.7,1.713,1009.4 08/31/06,12:09:51,060.7,1.713,1009.4 08/31/06,12:09:52,060.7,1.713,1009.4 08/31/06,12:09:53,060.7,1.725,1009.4 08/31/06,12:09:54,060.7,1.725,1009.4 08/31/06,12:09:55,060.7,1.725,1009.4 08/31/06,12:09:56,060.7,1.725,1009.4 08/31/06,12:09:57,060.7,1.713,1009.4 08/31/06,12:09:58,060.7,1.713,1009.4 08/31/06,12:09:59,060.7,1.725,1009.4 08/31/06,12:10:00,060.7,1.725,1009.4 08/31/06,12:10:01,060.7,1.725,1009.4 08/31/06,12:10:02,060.7,1.725,1009.4 08/31/06,12:10:03,060.7,1.713,1009.4 08/31/06,12:10:04,060.7,1.713,1009.4 08/31/06,12:10:05,060.7,1.713,1009.4 08/31/06,12:10:06,060.7,1.713,1009.4 08/31/06,12:10:07,060.7,1.713,1009.4 08/31/06,12:10:08,060.7,1.713,1009.4 08/31/06,12:10:09,060.7,1.725,1009.4 08/31/06,12:10:10,060.7,1.725,1009.4 08/31/06,12:10:11,060.7,1.725,1009.4 08/31/06,12:10:12,060.7,1.725,1009.4 08/31/06,12:10:13,060.7,1.725,1009.4 08/31/06,12:10:14,060.7,1.725,1009.4 08/31/06,12:10:15,060.7,1.725,1009.4 08/31/06,12:10:16,060.7,1.725,1009.4 08/31/06,12:10:17,060.7,1.725,1009.4 08/31/06,12:10:18,060.7,1.725,1009.4 08/31/06,12:10:19,060.7,1.725,1009.4 08/31/06,12:10:20,060.7,1.713,1009.4 08/31/06,12:10:21,060.7,1.713,1009.4 08/31/06,12:10:22,060.7,1.713,1009.4 08/31/06,12:10:23,060.7,1.713,1009.4 08/31/06,12:10:24,060.7,1.713,1009.4 08/31/06,12:10:25,060.7,1.713,1009.4 08/31/06,12:10:26,060.7,1.725,1009.4 08/31/06,12:10:27,060.7,1.725,1009.4 08/31/06,12:10:28,060.7,1.725,1009.4 08/31/06,12:10:29,060.7,1.725,1009.4 08/31/06,12:10:30,060.7,1.725,1009.4 08/31/06,12:10:31,060.7,1.725,1009.4 08/31/06,12:10:32,060.7,1.725,1009.4 08/31/06,12:10:33,060.7,1.725,1009.4 08/31/06,12:10:34,060.7,1.725,1009.4 08/31/06,12:10:35,060.7,1.725,1009.4 08/31/06,12:10:36,060.7,1.725,1009.4 08/31/06,12:10:37,060.7,1.725,1009.4 08/31/06,12:10:38,060.7,1.725,1009.4 08/31/06,12:10:39,060.7,1.725,1009.4 08/31/06,12:10:40,060.7,1.713,1009.4 08/31/06,12:10:41,060.7,1.725,1009.4 08/31/06,12:10:42,060.7,1.713,1009.4 08/31/06,12:10:43,060.7,1.713,1009.4 08/31/06,12:10:44,060.7,1.725,1009.4 08/31/06,12:10:45,060.7,1.725,1009.4 08/31/06,12:10:46,060.7,1.725,1009.4 08/31/06,12:10:47,060.7,1.713,1009.4 08/31/06,12:10:48,060.7,1.713,1009.4 08/31/06,12:10:49,060.7,1.713,1009.4 08/31/06,12:10:50,060.7,1.725,1009.4 08/31/06,12:10:51,060.7,1.725,1009.4 08/31/06,12:10:52,060.7,1.725,1009.4 08/31/06,12:10:53,060.7,1.725,1009.4 08/31/06,12:10:54,060.7,1.725,1009.4 08/31/06,12:10:55,060.7,1.713,1009.4 08/31/06,12:10:56,060.7,1.713,1009.4 08/31/06,12:10:57,060.7,1.713,1009.4 08/31/06,12:10:58,060.7,1.713,1009.4 08/31/06,12:10:59,060.7,1.713,1009.4 08/31/06,12:11:00,060.7,1.725,1009.4 08/31/06,12:11:01,060.7,1.725,1009.4 08/31/06,12:11:02,060.7,1.725,1009.4 08/31/06,12:11:03,060.7,1.713,1009.4 08/31/06,12:11:04,060.7,1.713,1009.4 08/31/06,12:11:05,060.8,1.725,1009.4 08/31/06,12:11:06,060.7,1.725,1009.4 08/31/06,12:11:07,060.7,1.725,1009.4 08/31/06,12:11:08,060.7,1.713,1009.4 08/31/06,12:11:09,060.7,1.713,1009.4 08/31/06,12:11:10,060.7,1.713,1009.4 08/31/06,12:11:11,060.7,1.713,1009.4 08/31/06,12:11:12,060.7,1.713,1009.4 08/31/06,12:11:13,060.7,1.713,1009.4 08/31/06,12:11:14,060.7,1.725,1009.4 08/31/06,12:11:15,060.7,1.725,1009.4 08/31/06,12:11:16,060.7,1.725,1009.4 08/31/06,12:11:17,060.7,1.725,1009.4 08/31/06,12:11:18,060.7,1.725,1009.4 08/31/06,12:11:19,060.7,1.725,1009.4 08/31/06,12:11:20,060.7,1.725,1009.4 08/31/06,12:11:21,060.7,1.713,1009.4 08/31/06,12:11:22,060.7,1.713,1009.4 08/31/06,12:11:23,060.7,1.713,1009.4 08/31/06,12:11:24,060.7,1.713,1009.4 08/31/06,12:11:25,060.7,1.713,1009.4 08/31/06,12:11:26,060.7,1.713,1009.4 08/31/06,12:11:27,060.8,1.713,1009.4 08/31/06,12:11:28,060.7,1.725,1009.4 08/31/06,12:11:29,060.7,1.725,1009.4 08/31/06,12:11:30,060.8,1.725,1009.4 08/31/06,12:11:31,060.7,1.713,1009.4 08/31/06,12:11:32,060.8,1.713,1009.4 08/31/06,12:11:33,060.7,1.713,1009.4 08/31/06,12:11:34,060.8,1.725,1009.4 08/31/06,12:11:35,060.8,1.725,1009.4 08/31/06,12:11:36,060.8,1.725,1009.4 08/31/06,12:11:37,060.7,1.713,1009.4 08/31/06,12:11:38,060.8,1.713,1009.4 08/31/06,12:11:39,060.7,1.713,1009.4 08/31/06,12:11:40,060.7,1.713,1009.4 08/31/06,12:11:41,060.8,1.713,1009.4 08/31/06,12:11:42,060.7,1.713,1009.4 08/31/06,12:11:43,060.7,1.713,1009.4 08/31/06,12:11:44,060.7,1.713,1009.4 08/31/06,12:11:45,060.7,1.725,1009.4 08/31/06,12:11:46,060.7,1.713,1009.4 08/31/06,12:11:47,060.7,1.725,1009.4 08/31/06,12:11:48,060.8,1.725,1009.4 08/31/06,12:11:49,060.8,1.725,1009.4 08/31/06,12:11:50,060.8,1.725,1009.4 08/31/06,12:11:51,060.8,1.725,1009.4 08/31/06,12:11:52,060.7,1.713,1009.4 08/31/06,12:11:53,060.8,1.713,1009.4 08/31/06,12:11:54,060.7,1.713,1009.4 08/31/06,12:11:55,060.7,1.713,1009.4 08/31/06,12:11:56,060.8,1.713,1009.4 08/31/06,12:11:57,060.8,1.713,1009.4 08/31/06,12:11:58,060.7,1.713,1009.4 08/31/06,12:11:59,060.7,1.713,1009.4 08/31/06,12:12:00,060.8,1.725,1009.4 08/31/06,12:12:01,060.7,1.725,1009.4 08/31/06,12:12:02,060.8,1.713,1009.4 08/31/06,12:12:03,060.8,1.713,1009.4 08/31/06,12:12:04,060.8,1.713,1009.4 08/31/06,12:12:05,060.8,1.713,1009.4 08/31/06,12:12:06,060.8,1.713,1009.4 08/31/06,12:12:07,060.7,1.713,1009.4 08/31/06,12:12:08,060.7,1.713,1009.4 08/31/06,12:12:09,060.7,1.713,1009.4 08/31/06,12:12:10,060.7,1.713,1009.4 08/31/06,12:12:11,060.7,1.713,1009.4 08/31/06,12:12:12,060.7,1.713,1009.4 08/31/06,12:12:13,060.7,1.713,1009.4 08/31/06,12:12:14,060.7,1.725,1009.4 08/31/06,12:12:15,060.8,1.713,1009.4 08/31/06,12:12:16,060.7,1.713,1009.4 08/31/06,12:12:17,060.7,1.725,1009.4 08/31/06,12:12:18,060.7,1.725,1009.4 08/31/06,12:12:19,060.6,1.713,1009.4 08/31/06,12:12:20,060.7,1.713,1009.4 08/31/06,12:12:21,060.7,1.725,1009.4 08/31/06,12:12:22,060.7,1.725,1009.4 08/31/06,12:12:23,060.7,1.713,1009.4 08/31/06,12:12:24,060.7,1.713,1009.4 08/31/06,12:12:25,060.7,1.713,1009.4 08/31/06,12:12:26,060.7,1.713,1009.4 08/31/06,12:12:27,060.7,1.713,1009.4 08/31/06,12:12:28,060.7,1.725,1009.4 08/31/06,12:12:29,060.8,1.713,1009.4 08/31/06,12:12:30,060.8,1.713,1009.4 08/31/06,12:12:31,060.8,1.713,1009.4 08/31/06,12:12:32,060.8,1.713,1009.4 08/31/06,12:12:33,060.8,1.713,1009.4 08/31/06,12:12:34,060.9,1.713,1009.4 08/31/06,12:12:35,060.8,1.713,1009.4 08/31/06,12:12:36,060.8,1.700,1009.4 08/31/06,12:12:37,060.7,1.713,1009.4 08/31/06,12:12:38,060.7,1.713,1009.4 08/31/06,12:12:39,060.8,1.713,1009.4 08/31/06,12:12:40,060.9,1.700,1009.4 08/31/06,12:12:41,060.9,1.713,1009.4 08/31/06,12:12:42,060.9,1.700,1009.4 08/31/06,12:12:43,060.8,1.700,1009.4 08/31/06,12:12:44,060.9,1.700,1009.4 08/31/06,12:12:45,060.8,1.700,1009.4 08/31/06,12:12:46,060.8,1.700,1009.4 08/31/06,12:12:47,060.8,1.700,1009.4 08/31/06,12:12:48,060.8,1.713,1009.4 08/31/06,12:12:49,060.9,1.713,1009.4 08/31/06,12:12:50,060.9,1.713,1009.4 08/31/06,12:12:51,060.9,1.713,1009.4 08/31/06,12:12:52,060.9,1.725,1009.4 08/31/06,12:12:53,060.9,1.713,1009.4 08/31/06,12:12:54,060.8,1.713,1009.4 08/31/06,12:12:55,060.6,1.713,1009.4 08/31/06,12:12:56,060.7,1.713,1009.4 08/31/06,12:12:57,060.7,1.713,1009.4 08/31/06,12:12:58,060.8,1.713,1009.4 08/31/06,12:12:59,060.8,1.713,1009.4 08/31/06,12:13:00,060.7,1.713,1009.4 08/31/06,12:13:01,060.7,1.713,1009.4 08/31/06,12:13:02,060.7,1.713,1009.4 08/31/06,12:13:03,060.7,1.713,1009.4 08/31/06,12:13:04,060.7,1.713,1009.4 08/31/06,12:13:05,060.7,1.713,1009.4 08/31/06,12:13:06,060.8,1.713,1009.4 08/31/06,12:13:07,060.7,1.713,1009.4 08/31/06,12:13:08,060.7,1.713,1009.4 08/31/06,12:13:09,060.8,1.713,1009.4 08/31/06,12:13:10,060.8,1.713,1009.4 08/31/06,12:13:11,060.7,1.713,1009.4 08/31/06,12:13:12,060.8,1.713,1009.4 08/31/06,12:13:13,060.7,1.713,1009.3 08/31/06,12:13:14,060.8,1.713,1009.4 08/31/06,12:13:15,060.7,1.713,1009.4 08/31/06,12:13:16,060.7,1.713,1009.4 08/31/06,12:13:17,060.7,1.713,1009.4 08/31/06,12:13:18,060.7,1.713,1009.4 08/31/06,12:13:19,060.7,1.713,1009.4 08/31/06,12:13:20,060.7,1.713,1009.4 08/31/06,12:13:21,060.8,1.713,1009.4 08/31/06,12:13:22,060.8,1.713,1009.4 08/31/06,12:13:23,060.8,1.713,1009.4 08/31/06,12:13:24,060.7,1.713,1009.4 08/31/06,12:13:25,060.7,1.713,1009.4 08/31/06,12:13:26,060.7,1.713,1009.4 08/31/06,12:13:27,060.7,1.713,1009.4 08/31/06,12:13:28,060.7,1.713,1009.4 08/31/06,12:13:29,060.7,1.713,1009.4 08/31/06,12:13:30,060.7,1.713,1009.4 08/31/06,12:13:31,060.7,1.713,1009.4 08/31/06,12:13:32,060.7,1.713,1009.4 08/31/06,12:13:33,060.7,1.713,1009.4 08/31/06,12:13:34,060.7,1.713,1009.4 08/31/06,12:13:35,060.7,1.713,1009.4 08/31/06,12:13:36,060.7,1.713,1009.4 08/31/06,12:13:37,060.7,1.713,1009.4 08/31/06,12:13:38,060.7,1.713,1009.4 08/31/06,12:13:39,060.7,1.713,1009.4 08/31/06,12:13:40,060.7,1.713,1009.4 08/31/06,12:13:41,060.7,1.713,1009.4 08/31/06,12:13:42,060.7,1.713,1009.4 08/31/06,12:13:43,060.6,1.713,1009.4 08/31/06,12:13:44,060.7,1.713,1009.4 08/31/06,12:13:45,060.6,1.713,1009.4 08/31/06,12:13:46,060.7,1.713,1009.4 08/31/06,12:13:47,060.7,1.713,1009.4 08/31/06,12:13:48,060.7,1.713,1009.4 08/31/06,12:13:49,060.7,1.713,1009.4 08/31/06,12:13:50,060.7,1.713,1009.4 08/31/06,12:13:51,060.7,1.713,1009.4 08/31/06,12:13:52,060.7,1.713,1009.4 08/31/06,12:13:53,060.7,1.713,1009.4 08/31/06,12:13:54,060.7,1.713,1009.4 08/31/06,12:13:55,060.7,1.713,1009.4 08/31/06,12:13:56,060.7,1.713,1009.4 08/31/06,12:13:57,060.7,1.713,1009.4 08/31/06,12:13:58,060.7,1.713,1009.4 08/31/06,12:13:59,060.7,1.713,1009.4 08/31/06,12:14:00,060.7,1.713,1009.4 08/31/06,12:14:01,060.7,1.713,1009.4 08/31/06,12:14:02,060.7,1.713,1009.4 08/31/06,12:14:03,060.7,1.713,1009.4 08/31/06,12:14:04,060.7,1.713,1009.4 08/31/06,12:14:05,060.7,1.713,1009.4 08/31/06,12:14:06,060.7,1.713,1009.4 08/31/06,12:14:07,060.7,1.713,1009.4 08/31/06,12:14:08,060.7,1.713,1009.4 08/31/06,12:14:09,060.7,1.713,1009.4 08/31/06,12:14:10,060.7,1.713,1009.4 08/31/06,12:14:11,060.7,1.713,1009.4 08/31/06,12:14:12,060.7,1.713,1009.4 08/31/06,12:14:13,060.7,1.713,1009.4 08/31/06,12:14:14,060.7,1.713,1009.4 08/31/06,12:14:15,060.7,1.713,1009.4 08/31/06,12:14:16,060.7,1.713,1009.4 08/31/06,12:14:17,060.7,1.713,1009.4 08/31/06,12:14:18,060.7,1.713,1009.4 08/31/06,12:14:19,060.7,1.713,1009.4 08/31/06,12:14:20,060.7,1.713,1009.4 08/31/06,12:14:21,060.7,1.713,1009.4 08/31/06,12:14:22,060.7,1.713,1009.4 08/31/06,12:14:23,060.7,1.713,1009.4 08/31/06,12:14:24,060.7,1.713,1009.4 08/31/06,12:14:25,060.7,1.713,1009.4 08/31/06,12:14:26,060.7,1.713,1009.4 08/31/06,12:14:27,060.7,1.713,1009.4 08/31/06,12:14:28,060.7,1.713,1009.4 08/31/06,12:14:29,060.7,1.713,1009.4 08/31/06,12:14:30,060.7,1.713,1009.4 08/31/06,12:14:31,060.7,1.713,1009.4 08/31/06,12:14:32,060.7,1.713,1009.4 08/31/06,12:14:33,060.7,1.713,1009.4 08/31/06,12:14:34,060.7,1.713,1009.4 08/31/06,12:14:35,060.7,1.713,1009.4 08/31/06,12:14:36,060.7,1.713,1009.4 08/31/06,12:14:37,060.7,1.713,1009.4 08/31/06,12:14:38,060.7,1.713,1009.4 08/31/06,12:14:39,060.7,1.713,1009.4 08/31/06,12:14:40,060.7,1.713,1009.4 08/31/06,12:14:41,060.7,1.713,1009.4 08/31/06,12:14:42,060.7,1.713,1009.4 08/31/06,12:14:43,060.7,1.713,1009.4 08/31/06,12:14:44,060.7,1.713,1009.4 08/31/06,12:14:45,060.7,1.713,1009.4 08/31/06,12:14:46,060.7,1.713,1009.4 08/31/06,12:14:47,060.7,1.713,1009.4 08/31/06,12:14:48,060.7,1.713,1009.4 08/31/06,12:14:49,060.7,1.713,1009.4 08/31/06,12:14:50,060.7,1.713,1009.4 08/31/06,12:14:51,060.7,1.713,1009.4 08/31/06,12:14:52,060.7,1.713,1009.4 08/31/06,12:14:53,060.7,1.713,1009.4 08/31/06,12:14:54,060.7,1.713,1009.4 08/31/06,12:14:55,060.7,1.713,1009.4 08/31/06,12:14:56,060.7,1.713,1009.4 08/31/06,12:14:57,060.7,1.713,1009.4 08/31/06,12:14:58,060.7,1.713,1009.4 08/31/06,12:14:59,060.7,1.713,1009.4 08/31/06,12:15:00,060.7,1.713,1009.4 08/31/06,12:15:01,060.7,1.713,1009.4 08/31/06,12:15:02,060.7,1.713,1009.4 08/31/06,12:15:03,060.7,1.713,1009.4 08/31/06,12:15:04,060.7,1.713,1009.4 08/31/06,12:15:05,060.7,1.713,1009.4 08/31/06,12:15:06,060.7,1.713,1009.4 08/31/06,12:15:07,060.7,1.713,1009.4 08/31/06,12:15:08,060.7,1.713,1009.4 08/31/06,12:15:09,060.7,1.713,1009.4 08/31/06,12:15:10,060.7,1.713,1009.4 08/31/06,12:15:11,060.7,1.713,1009.4 08/31/06,12:15:12,060.7,1.713,1009.4 08/31/06,12:15:13,060.7,1.713,1009.4 08/31/06,12:15:14,060.7,1.713,1009.4 08/31/06,12:15:15,060.7,1.713,1009.4 08/31/06,12:15:16,060.7,1.713,1009.4 08/31/06,12:15:17,060.7,1.713,1009.4 08/31/06,12:15:18,060.7,1.713,1009.4 08/31/06,12:15:19,060.7,1.713,1009.4 08/31/06,12:15:20,060.7,1.713,1009.4 08/31/06,12:15:21,060.7,1.713,1009.4 08/31/06,12:15:22,060.7,1.713,1009.4 08/31/06,12:15:23,060.7,1.713,1009.4 08/31/06,12:15:24,060.7,1.713,1009.4 08/31/06,12:15:25,060.7,1.713,1009.4 08/31/06,12:15:26,060.7,1.713,1009.4 08/31/06,12:15:27,060.7,1.713,1009.4 08/31/06,12:15:28,060.7,1.713,1009.4 08/31/06,12:15:29,060.7,1.713,1009.4 08/31/06,12:15:30,060.7,1.713,1009.4 08/31/06,12:15:31,060.7,1.713,1009.4 08/31/06,12:15:32,060.7,1.713,1009.4 08/31/06,12:15:33,060.7,1.713,1009.4 08/31/06,12:15:34,060.7,1.713,1009.4 08/31/06,12:15:35,060.7,1.713,1009.4 08/31/06,12:15:36,060.7,1.713,1009.4 08/31/06,12:15:37,060.7,1.713,1009.4 08/31/06,12:15:38,060.7,1.713,1009.4 08/31/06,12:15:39,060.7,1.713,1009.4 08/31/06,12:15:40,060.7,1.713,1009.4 08/31/06,12:15:41,060.7,1.713,1009.4 08/31/06,12:15:42,060.7,1.713,1009.4 08/31/06,12:15:43,060.7,1.713,1009.4 08/31/06,12:15:44,060.6,1.713,1009.4 08/31/06,12:15:45,060.6,1.713,1009.4 08/31/06,12:15:46,060.7,1.713,1009.4 08/31/06,12:15:47,060.7,1.713,1009.4 08/31/06,12:15:48,060.7,1.713,1009.4 08/31/06,12:15:49,060.7,1.713,1009.4 08/31/06,12:15:50,060.7,1.713,1009.4 08/31/06,12:15:51,060.7,1.713,1009.4 08/31/06,12:15:52,060.7,1.713,1009.4 08/31/06,12:15:53,060.7,1.713,1009.4 08/31/06,12:15:54,060.7,1.713,1009.4 08/31/06,12:15:55,060.7,1.713,1009.4 08/31/06,12:15:56,060.6,1.713,1009.4 08/31/06,12:15:57,060.7,1.713,1009.4 08/31/06,12:15:58,060.7,1.713,1009.4 08/31/06,12:15:59,060.7,1.713,1009.4 08/31/06,12:16:00,060.7,1.713,1009.4 08/31/06,12:16:01,060.7,1.713,1009.4 08/31/06,12:16:02,060.7,1.713,1009.4 08/31/06,12:16:03,060.7,1.713,1009.4 08/31/06,12:16:04,060.7,1.713,1009.4 08/31/06,12:16:05,060.7,1.713,1009.4 08/31/06,12:16:06,060.7,1.713,1009.4 08/31/06,12:16:07,060.7,1.713,1009.4 08/31/06,12:16:08,060.7,1.713,1009.4 08/31/06,12:16:09,060.7,1.713,1009.4 08/31/06,12:16:10,060.7,1.713,1009.4 08/31/06,12:16:11,060.7,1.713,1009.4 08/31/06,12:16:12,060.7,1.713,1009.4 08/31/06,12:16:13,060.7,1.713,1009.4 08/31/06,12:16:14,060.7,1.713,1009.4 08/31/06,12:16:15,060.7,1.713,1009.4 08/31/06,12:16:16,060.7,1.713,1009.4 08/31/06,12:16:17,060.7,1.713,1009.4 08/31/06,12:16:18,060.7,1.725,1009.4 08/31/06,12:16:19,060.7,1.725,1009.4 08/31/06,12:16:20,060.7,1.725,1009.4 08/31/06,12:16:21,060.7,1.725,1009.4 08/31/06,12:16:22,060.7,1.725,1009.4 08/31/06,12:16:23,060.8,1.725,1009.4 08/31/06,12:16:24,060.7,1.725,1009.4 08/31/06,12:16:25,060.7,1.725,1009.4 08/31/06,12:16:26,060.7,1.725,1009.4 08/31/06,12:16:27,060.7,1.725,1009.4 08/31/06,12:16:28,060.7,1.725,1009.4 08/31/06,12:16:29,060.7,1.725,1009.4 08/31/06,12:16:30,060.7,1.725,1009.4 08/31/06,12:16:31,060.8,1.725,1009.4 08/31/06,12:16:32,060.7,1.725,1009.4 08/31/06,12:16:33,060.7,1.713,1009.4 08/31/06,12:16:34,060.7,1.713,1009.4 08/31/06,12:16:35,060.7,1.713,1009.4 08/31/06,12:16:36,060.8,1.713,1009.4 08/31/06,12:16:37,060.7,1.725,1009.4 08/31/06,12:16:38,060.8,1.725,1009.4 08/31/06,12:16:39,060.7,1.725,1009.4 08/31/06,12:16:40,060.7,1.713,1009.4 08/31/06,12:16:41,060.7,1.713,1009.4 08/31/06,12:16:42,060.8,1.713,1009.4 08/31/06,12:16:43,060.8,1.713,1009.4 08/31/06,12:16:44,060.8,1.725,1009.4 08/31/06,12:16:45,060.8,1.725,1009.4 08/31/06,12:16:46,060.8,1.725,1009.4 08/31/06,12:16:47,060.8,1.713,1009.4 08/31/06,12:16:48,060.8,1.713,1009.4 08/31/06,12:16:49,060.8,1.713,1009.4 08/31/06,12:16:50,060.8,1.713,1009.4 08/31/06,12:16:51,060.8,1.713,1009.4 08/31/06,12:16:52,060.8,1.713,1009.4 08/31/06,12:16:53,060.8,1.725,1009.4 08/31/06,12:16:54,060.8,1.725,1009.4 08/31/06,12:16:55,060.8,1.725,1009.4 08/31/06,12:16:56,060.8,1.725,1009.4 08/31/06,12:16:57,060.8,1.725,1009.4 08/31/06,12:16:58,060.8,1.725,1009.4 08/31/06,12:16:59,060.8,1.725,1009.4 08/31/06,12:17:00,060.8,1.713,1009.4 08/31/06,12:17:01,060.8,1.713,1009.4 08/31/06,12:17:02,060.8,1.713,1009.4 08/31/06,12:17:03,060.8,1.713,1009.4 08/31/06,12:17:04,060.8,1.713,1009.4 08/31/06,12:17:05,060.8,1.713,1009.4 08/31/06,12:17:06,060.8,1.713,1009.4 08/31/06,12:17:07,060.8,1.725,1009.4 08/31/06,12:17:08,060.8,1.725,1009.4 08/31/06,12:17:09,060.8,1.725,1009.4 08/31/06,12:17:10,060.8,1.725,1009.4 08/31/06,12:17:11,060.8,1.725,1009.4 08/31/06,12:17:12,060.8,1.725,1009.4 08/31/06,12:17:13,060.8,1.725,1009.4 08/31/06,12:17:14,060.8,1.725,1009.4 08/31/06,12:17:15,060.8,1.713,1009.4 08/31/06,12:17:16,060.8,1.713,1009.4 08/31/06,12:17:17,060.8,1.713,1009.4 08/31/06,12:17:18,060.8,1.713,1009.4 08/31/06,12:17:19,060.8,1.713,1009.4 08/31/06,12:17:20,060.8,1.713,1009.4 08/31/06,12:17:21,060.8,1.713,1009.4 08/31/06,12:17:22,060.8,1.713,1009.4 08/31/06,12:17:23,060.8,1.713,1009.4 08/31/06,12:17:24,060.8,1.725,1009.4 08/31/06,12:17:25,060.8,1.725,1009.4 08/31/06,12:17:26,060.8,1.725,1009.4 08/31/06,12:17:27,060.8,1.713,1009.4 08/31/06,12:17:28,060.8,1.713,1009.4 08/31/06,12:17:29,060.8,1.713,1009.4 08/31/06,12:17:30,060.8,1.713,1009.4 08/31/06,12:17:31,060.8,1.713,1009.4 08/31/06,12:17:32,060.8,1.713,1009.4 08/31/06,12:17:33,060.8,1.713,1009.4 08/31/06,12:17:34,060.7,1.713,1009.4 08/31/06,12:17:35,060.8,1.713,1009.4 08/31/06,12:17:36,060.8,1.713,1009.4 08/31/06,12:17:37,060.7,1.713,1009.4 08/31/06,12:17:38,060.7,1.713,1009.4 08/31/06,12:17:39,060.7,1.713,1009.4 08/31/06,12:17:40,060.7,1.713,1009.4 08/31/06,12:17:41,060.7,1.713,1009.4 08/31/06,12:17:42,060.7,1.713,1009.4 08/31/06,12:17:43,060.7,1.713,1009.4 08/31/06,12:17:44,060.8,1.713,1009.4 08/31/06,12:17:45,060.7,1.713,1009.4 08/31/06,12:17:46,060.8,1.713,1009.4 08/31/06,12:17:47,060.7,1.713,1009.4 08/31/06,12:17:48,060.8,1.725,1009.4 08/31/06,12:17:49,060.7,1.725,1009.4 08/31/06,12:17:50,060.7,1.713,1009.4 08/31/06,12:17:51,060.7,1.713,1009.4 08/31/06,12:17:52,060.7,1.713,1009.4 08/31/06,12:17:53,060.8,1.725,1009.4 08/31/06,12:17:54,060.8,1.725,1009.4 08/31/06,12:17:55,060.8,1.713,1009.4 08/31/06,12:17:56,060.7,1.713,1009.4 08/31/06,12:17:57,060.7,1.713,1009.4 08/31/06,12:17:58,060.7,1.713,1009.4 08/31/06,12:17:59,060.8,1.713,1009.4 08/31/06,12:18:00,060.7,1.713,1009.4 08/31/06,12:18:01,060.8,1.713,1009.4 08/31/06,12:18:02,060.7,1.713,1009.4 08/31/06,12:18:03,060.7,1.713,1009.4 08/31/06,12:18:04,060.8,1.713,1009.4 08/31/06,12:18:05,060.8,1.713,1009.4 08/31/06,12:18:06,060.8,1.713,1009.4 08/31/06,12:18:07,060.8,1.713,1009.4 08/31/06,12:18:08,060.7,1.713,1009.4 08/31/06,12:18:09,060.8,1.713,1009.4 08/31/06,12:18:10,060.7,1.713,1009.4 08/31/06,12:18:11,060.7,1.713,1009.4 08/31/06,12:18:12,060.8,1.713,1009.4 08/31/06,12:18:13,060.8,1.713,1009.4 08/31/06,12:18:14,060.8,1.713,1009.4 08/31/06,12:18:15,060.7,1.713,1009.4 08/31/06,12:18:16,060.7,1.713,1009.4 08/31/06,12:18:17,060.8,1.713,1009.4 08/31/06,12:18:18,060.7,1.713,1009.4 08/31/06,12:18:19,060.8,1.713,1009.4 08/31/06,12:18:20,060.7,1.713,1009.4 08/31/06,12:18:21,060.7,1.713,1009.4 08/31/06,12:18:22,060.8,1.713,1009.4 08/31/06,12:18:23,060.8,1.713,1009.4 08/31/06,12:18:24,060.8,1.713,1009.4 08/31/06,12:18:25,060.8,1.713,1009.4 08/31/06,12:18:26,060.8,1.713,1009.4 08/31/06,12:18:27,060.8,1.713,1009.4 08/31/06,12:18:28,060.8,1.713,1009.4 08/31/06,12:18:29,060.7,1.713,1009.4 08/31/06,12:18:30,060.8,1.713,1009.4 08/31/06,12:18:31,060.8,1.713,1009.4 08/31/06,12:18:32,060.8,1.713,1009.4 08/31/06,12:18:33,060.8,1.713,1009.4 08/31/06,12:18:34,060.8,1.713,1009.4 08/31/06,12:18:35,060.8,1.713,1009.4 08/31/06,12:18:36,060.7,1.713,1009.4 08/31/06,12:18:37,060.8,1.725,1009.4 08/31/06,12:18:38,060.8,1.713,1009.4 08/31/06,12:18:39,060.8,1.713,1009.4 08/31/06,12:18:40,060.8,1.713,1009.4 08/31/06,12:18:41,060.8,1.713,1009.4 08/31/06,12:18:42,060.7,1.725,1009.4 08/31/06,12:18:43,060.8,1.725,1009.4 08/31/06,12:18:44,060.8,1.713,1009.4 08/31/06,12:18:45,060.8,1.713,1009.4 08/31/06,12:18:46,060.7,1.725,1009.4 08/31/06,12:18:47,060.8,1.713,1009.4 08/31/06,12:18:48,060.8,1.713,1009.4 08/31/06,12:18:49,060.8,1.713,1009.4 08/31/06,12:18:50,060.7,1.713,1009.4 08/31/06,12:18:51,060.7,1.713,1009.4 08/31/06,12:18:52,060.8,1.713,1009.4 08/31/06,12:18:53,060.8,1.713,1009.4 08/31/06,12:18:54,060.8,1.713,1009.4 08/31/06,12:18:55,060.8,1.713,1009.4 08/31/06,12:18:56,060.7,1.713,1009.4 08/31/06,12:18:57,060.8,1.713,1009.4 08/31/06,12:18:58,060.8,1.713,1009.4 08/31/06,12:18:59,060.8,1.713,1009.4 08/31/06,12:19:00,060.8,1.713,1009.4 08/31/06,12:19:01,060.8,1.713,1009.4 08/31/06,12:19:02,060.8,1.713,1009.4 08/31/06,12:19:03,060.8,1.713,1009.4 08/31/06,12:19:04,060.8,1.713,1009.4 08/31/06,12:19:05,060.7,1.713,1009.4 08/31/06,12:19:06,060.7,1.713,1009.4 08/31/06,12:19:07,060.8,1.713,1009.4 08/31/06,12:19:08,060.8,1.713,1009.4 08/31/06,12:19:09,060.8,1.713,1009.4 08/31/06,12:19:10,060.7,1.713,1009.4 08/31/06,12:19:11,060.8,1.713,1009.4 08/31/06,12:19:12,060.8,1.713,1009.4 08/31/06,12:19:13,060.8,1.713,1009.4 08/31/06,12:19:14,060.7,1.713,1009.4 08/31/06,12:19:15,060.8,1.713,1009.4 08/31/06,12:19:16,060.8,1.713,1009.4 08/31/06,12:19:17,060.8,1.713,1009.4 08/31/06,12:19:18,060.8,1.713,1009.4 08/31/06,12:19:19,060.8,1.713,1009.4 08/31/06,12:19:20,060.8,1.713,1009.3 08/31/06,12:19:21,060.7,1.713,1009.3 08/31/06,12:19:22,060.7,1.713,1009.4 08/31/06,12:19:23,060.7,1.713,1009.4 08/31/06,12:19:24,060.7,1.713,1009.3 08/31/06,12:19:25,060.7,1.713,1009.4 08/31/06,12:19:26,060.7,1.713,1009.4 08/31/06,12:19:27,060.7,1.713,1009.4 08/31/06,12:19:28,060.7,1.713,1009.3 08/31/06,12:19:29,060.7,1.713,1009.4 08/31/06,12:19:30,060.7,1.713,1009.4 08/31/06,12:19:31,060.7,1.713,1009.4 08/31/06,12:19:32,060.7,1.713,1009.4 08/31/06,12:19:33,060.7,1.713,1009.4 08/31/06,12:19:34,060.7,1.713,1009.4 08/31/06,12:19:35,060.7,1.713,1009.4 08/31/06,12:19:36,060.7,1.713,1009.4 08/31/06,12:19:37,060.7,1.713,1009.4 08/31/06,12:19:38,060.7,1.713,1009.4 08/31/06,12:19:39,060.7,1.713,1009.4 08/31/06,12:19:40,060.7,1.713,1009.4 08/31/06,12:19:41,060.7,1.713,1009.4 08/31/06,12:19:42,060.7,1.713,1009.4 08/31/06,12:19:43,060.7,1.713,1009.4 08/31/06,12:19:44,060.7,1.713,1009.4 08/31/06,12:19:45,060.7,1.713,1009.4 08/31/06,12:19:46,060.7,1.713,1009.4 08/31/06,12:19:47,060.7,1.713,1009.4 08/31/06,12:19:48,060.7,1.713,1009.4 08/31/06,12:19:49,060.7,1.713,1009.4 08/31/06,12:19:50,060.7,1.713,1009.4 08/31/06,12:19:51,060.7,1.713,1009.4 08/31/06,12:19:52,060.7,1.713,1009.4 08/31/06,12:19:53,060.7,1.713,1009.4 08/31/06,12:19:54,060.7,1.713,1009.4 08/31/06,12:19:55,060.7,1.713,1009.4 08/31/06,12:19:56,060.7,1.713,1009.4 08/31/06,12:19:57,060.7,1.713,1009.4 08/31/06,12:19:58,060.7,1.713,1009.4 08/31/06,12:19:59,060.7,1.713,1009.4 08/31/06,12:20:00,060.7,1.713,1009.4 08/31/06,12:20:01,060.7,1.713,1009.4 08/31/06,12:20:02,060.7,1.713,1009.4 08/31/06,12:20:03,060.7,1.713,1009.4 08/31/06,12:20:04,060.7,1.713,1009.4 08/31/06,12:20:05,060.7,1.713,1009.4 08/31/06,12:20:06,060.7,1.713,1009.4 08/31/06,12:20:07,060.7,1.713,1009.4 08/31/06,12:20:08,060.7,1.713,1009.4 08/31/06,12:20:09,060.7,1.713,1009.4 08/31/06,12:20:10,060.7,1.713,1009.4 08/31/06,12:20:11,060.7,1.713,1009.4 08/31/06,12:20:12,060.7,1.713,1009.4 08/31/06,12:20:13,060.7,1.713,1009.4 08/31/06,12:20:14,060.7,1.713,1009.4 08/31/06,12:20:15,060.7,1.713,1009.4 08/31/06,12:20:16,060.7,1.713,1009.4 08/31/06,12:20:17,060.7,1.713,1009.4 08/31/06,12:20:18,060.7,1.713,1009.4 08/31/06,12:20:19,060.7,1.713,1009.4 08/31/06,12:20:20,060.7,1.713,1009.4 08/31/06,12:20:21,060.7,1.713,1009.4 08/31/06,12:20:22,060.7,1.713,1009.4 08/31/06,12:20:23,060.7,1.713,1009.4 08/31/06,12:20:24,060.7,1.713,1009.4 08/31/06,12:20:25,060.7,1.713,1009.4 08/31/06,12:20:26,060.7,1.713,1009.4 08/31/06,12:20:27,060.7,1.713,1009.4 08/31/06,12:20:28,060.7,1.713,1009.4 08/31/06,12:20:29,060.7,1.713,1009.4 08/31/06,12:20:30,060.7,1.713,1009.4 08/31/06,12:20:31,060.7,1.713,1009.4 08/31/06,12:20:32,060.7,1.713,1009.4 08/31/06,12:20:33,060.7,1.713,1009.4 08/31/06,12:20:34,060.7,1.713,1009.4 08/31/06,12:20:35,060.7,1.713,1009.4 08/31/06,12:20:36,060.7,1.713,1009.4 08/31/06,12:20:37,060.7,1.713,1009.4 08/31/06,12:20:38,060.7,1.713,1009.4 08/31/06,12:20:39,060.7,1.713,1009.4 08/31/06,12:20:40,060.7,1.713,1009.4 08/31/06,12:20:41,060.7,1.713,1009.4 08/31/06,12:20:42,060.7,1.713,1009.4 08/31/06,12:20:43,060.7,1.713,1009.4 08/31/06,12:20:44,060.7,1.713,1009.4 08/31/06,12:20:45,060.7,1.713,1009.4 08/31/06,12:20:46,060.7,1.713,1009.4 08/31/06,12:20:47,060.7,1.713,1009.4 08/31/06,12:20:48,060.7,1.713,1009.4 08/31/06,12:20:49,060.7,1.713,1009.4 08/31/06,12:20:50,060.7,1.713,1009.4 08/31/06,12:20:51,060.7,1.713,1009.4 08/31/06,12:20:52,060.7,1.713,1009.4 08/31/06,12:20:53,060.7,1.713,1009.4 08/31/06,12:20:54,060.7,1.713,1009.4 08/31/06,12:20:55,060.7,1.713,1009.4 08/31/06,12:20:56,060.7,1.713,1009.4 08/31/06,12:20:57,060.7,1.713,1009.4 08/31/06,12:20:58,060.7,1.713,1009.4 08/31/06,12:20:59,060.7,1.713,1009.4 08/31/06,12:21:00,060.7,1.713,1009.4 08/31/06,12:21:01,060.7,1.713,1009.4 08/31/06,12:21:02,060.7,1.713,1009.3 08/31/06,12:21:03,060.7,1.713,1009.4 08/31/06,12:21:04,060.7,1.713,1009.4 08/31/06,12:21:05,060.7,1.713,1009.4 08/31/06,12:21:06,060.7,1.713,1009.4 08/31/06,12:21:07,060.7,1.713,1009.4 08/31/06,12:21:08,060.7,1.713,1009.4 08/31/06,12:21:09,060.7,1.713,1009.4 08/31/06,12:21:10,060.7,1.713,1009.4 08/31/06,12:21:11,060.7,1.713,1009.4 08/31/06,12:21:12,060.7,1.713,1009.4 08/31/06,12:21:13,060.7,1.713,1009.4 08/31/06,12:21:14,060.7,1.713,1009.4 08/31/06,12:21:15,060.7,1.713,1009.4 08/31/06,12:21:16,060.7,1.713,1009.4 08/31/06,12:21:17,060.7,1.713,1009.4 08/31/06,12:21:18,060.7,1.713,1009.4 08/31/06,12:21:19,060.7,1.713,1009.4 08/31/06,12:21:20,060.7,1.713,1009.4 08/31/06,12:21:21,060.7,1.713,1009.4 08/31/06,12:21:22,060.7,1.713,1009.4 08/31/06,12:21:23,060.7,1.713,1009.4 08/31/06,12:21:24,060.7,1.713,1009.4 08/31/06,12:21:25,060.7,1.713,1009.4 08/31/06,12:21:26,060.7,1.713,1009.4 08/31/06,12:21:27,060.7,1.713,1009.4 08/31/06,12:21:28,060.7,1.713,1009.4 08/31/06,12:21:29,060.7,1.713,1009.4 08/31/06,12:21:30,060.7,1.713,1009.4 08/31/06,12:21:31,060.7,1.713,1009.4 08/31/06,12:21:32,060.7,1.713,1009.4 08/31/06,12:21:33,060.7,1.713,1009.4 08/31/06,12:21:34,060.7,1.713,1009.3 08/31/06,12:21:35,060.7,1.713,1009.3 08/31/06,12:21:36,060.7,1.713,1009.4 08/31/06,12:21:37,060.7,1.713,1009.4 08/31/06,12:21:38,060.7,1.713,1009.4 08/31/06,12:21:39,060.7,1.713,1009.4 08/31/06,12:21:40,060.7,1.713,1009.4 08/31/06,12:21:41,060.7,1.713,1009.4 08/31/06,12:21:42,060.7,1.713,1009.4 08/31/06,12:21:43,060.7,1.713,1009.4 08/31/06,12:21:44,060.7,1.713,1009.4 08/31/06,12:21:45,060.7,1.713,1009.4 08/31/06,12:21:46,060.7,1.713,1009.4 08/31/06,12:21:47,060.7,1.713,1009.4 08/31/06,12:21:48,060.7,1.713,1009.4 08/31/06,12:21:49,060.7,1.713,1009.4 08/31/06,12:21:50,060.7,1.713,1009.4 08/31/06,12:21:51,060.7,1.713,1009.4 08/31/06,12:21:52,060.7,1.713,1009.4 08/31/06,12:21:53,060.7,1.713,1009.4 08/31/06,12:21:54,060.7,1.713,1009.4 08/31/06,12:21:55,060.7,1.713,1009.4 08/31/06,12:21:56,060.7,1.713,1009.4 08/31/06,12:21:57,060.7,1.713,1009.4 08/31/06,12:21:58,060.7,1.713,1009.4 08/31/06,12:21:59,060.7,1.713,1009.4 08/31/06,12:22:00,060.7,1.713,1009.4 08/31/06,12:22:01,060.7,1.713,1009.4 08/31/06,12:22:02,060.7,1.713,1009.4 08/31/06,12:22:03,060.7,1.713,1009.4 08/31/06,12:22:04,060.7,1.713,1009.4 08/31/06,12:22:05,060.7,1.713,1009.4 08/31/06,12:22:06,060.7,1.713,1009.4 08/31/06,12:22:07,060.7,1.713,1009.4 08/31/06,12:22:08,060.7,1.713,1009.4 08/31/06,12:22:09,060.7,1.713,1009.4 08/31/06,12:22:10,060.7,1.713,1009.4 08/31/06,12:22:11,060.7,1.713,1009.4 08/31/06,12:22:12,060.7,1.713,1009.4 08/31/06,12:22:13,060.7,1.713,1009.4 08/31/06,12:22:14,060.7,1.713,1009.4 08/31/06,12:22:15,060.7,1.713,1009.4 08/31/06,12:22:16,060.7,1.713,1009.4 08/31/06,12:22:17,060.7,1.713,1009.4 08/31/06,12:22:18,060.7,1.713,1009.4 08/31/06,12:22:19,060.7,1.713,1009.3 08/31/06,12:22:20,060.7,1.713,1009.4 08/31/06,12:22:21,060.7,1.713,1009.4 08/31/06,12:22:22,060.7,1.713,1009.4 08/31/06,12:22:23,060.7,1.713,1009.4 08/31/06,12:22:24,060.7,1.713,1009.4 08/31/06,12:22:25,060.7,1.713,1009.4 08/31/06,12:22:26,060.7,1.713,1009.4 08/31/06,12:22:27,060.7,1.713,1009.4 08/31/06,12:22:28,060.7,1.713,1009.4 08/31/06,12:22:29,060.7,1.713,1009.4 08/31/06,12:22:30,060.7,1.713,1009.4 08/31/06,12:22:31,060.7,1.713,1009.4 08/31/06,12:22:32,060.7,1.713,1009.4 08/31/06,12:22:33,060.7,1.713,1009.4 08/31/06,12:22:34,060.7,1.713,1009.4 08/31/06,12:22:35,060.7,1.713,1009.4 08/31/06,12:22:36,060.7,1.713,1009.4 08/31/06,12:22:37,060.8,1.713,1009.4 08/31/06,12:22:38,060.8,1.713,1009.4 08/31/06,12:22:39,060.7,1.713,1009.4 08/31/06,12:22:40,060.7,1.713,1009.4 08/31/06,12:22:41,060.8,1.713,1009.4 08/31/06,12:22:42,060.8,1.713,1009.4 08/31/06,12:22:43,060.7,1.725,1009.4 08/31/06,12:22:44,060.7,1.713,1009.4 08/31/06,12:22:45,060.7,1.713,1009.4 08/31/06,12:22:46,060.7,1.713,1009.4 08/31/06,12:22:47,060.7,1.713,1009.4 08/31/06,12:22:48,060.8,1.713,1009.4 08/31/06,12:22:49,060.8,1.713,1009.4 08/31/06,12:22:50,060.8,1.713,1009.4 08/31/06,12:22:51,060.8,1.713,1009.4 08/31/06,12:22:52,060.8,1.713,1009.4 08/31/06,12:22:53,060.8,1.713,1009.4 08/31/06,12:22:54,060.8,1.713,1009.4 08/31/06,12:22:55,060.8,1.713,1009.4 08/31/06,12:22:56,060.8,1.713,1009.4 08/31/06,12:22:57,060.7,1.713,1009.3 08/31/06,12:22:58,060.7,1.713,1009.4 08/31/06,12:22:59,060.8,1.713,1009.3 08/31/06,12:23:00,060.8,1.713,1009.3 08/31/06,12:23:01,060.8,1.725,1009.4 08/31/06,12:23:02,060.7,1.713,1009.4 08/31/06,12:23:03,060.8,1.713,1009.3 08/31/06,12:23:04,060.7,1.713,1009.4 08/31/06,12:23:05,060.8,1.713,1009.4 08/31/06,12:23:06,060.8,1.713,1009.4 08/31/06,12:23:07,060.8,1.713,1009.4 08/31/06,12:23:08,060.7,1.713,1009.4 08/31/06,12:23:09,060.8,1.713,1009.3 08/31/06,12:23:10,060.7,1.713,1009.3 08/31/06,12:23:11,060.8,1.713,1009.4 08/31/06,12:23:12,060.8,1.713,1009.4 08/31/06,12:23:13,060.8,1.713,1009.4 08/31/06,12:23:14,060.8,1.713,1009.4 08/31/06,12:23:15,060.7,1.713,1009.3 08/31/06,12:23:16,060.8,1.713,1009.4 08/31/06,12:23:17,060.7,1.713,1009.4 08/31/06,12:23:18,060.7,1.713,1009.4 08/31/06,12:23:19,060.7,1.713,1009.4 08/31/06,12:23:20,060.7,1.713,1009.4 08/31/06,12:23:21,060.7,1.713,1009.4 08/31/06,12:23:22,060.7,1.713,1009.3 08/31/06,12:23:23,060.8,1.713,1009.3 08/31/06,12:23:24,060.8,1.713,1009.3 08/31/06,12:23:25,060.8,1.713,1009.3 08/31/06,12:23:26,060.8,1.713,1009.3 08/31/06,12:23:27,060.8,1.713,1009.3 08/31/06,12:23:28,060.8,1.713,1009.3 08/31/06,12:23:29,060.8,1.713,1009.3 08/31/06,12:23:30,060.8,1.713,1009.3 08/31/06,12:23:31,060.8,1.713,1009.3 08/31/06,12:23:32,060.8,1.713,1009.3 08/31/06,12:23:33,060.8,1.713,1009.3 08/31/06,12:23:34,060.8,1.713,1009.3 08/31/06,12:23:35,060.8,1.713,1009.4 08/31/06,12:23:36,060.8,1.713,1009.4 08/31/06,12:23:37,060.7,1.713,1009.3 08/31/06,12:23:38,060.8,1.713,1009.3 08/31/06,12:23:39,060.8,1.713,1009.3 08/31/06,12:23:40,060.8,1.713,1009.3 08/31/06,12:23:41,060.8,1.713,1009.3 08/31/06,12:23:42,060.8,1.713,1009.3 08/31/06,12:23:43,060.8,1.713,1009.3 08/31/06,12:23:44,060.7,1.713,1009.3 08/31/06,12:23:45,060.8,1.713,1009.3 08/31/06,12:23:46,060.7,1.713,1009.3 08/31/06,12:23:47,060.7,1.713,1009.3 08/31/06,12:23:48,060.8,1.713,1009.3 08/31/06,12:23:49,060.8,1.713,1009.4 08/31/06,12:23:50,060.8,1.713,1009.3 08/31/06,12:23:51,060.8,1.713,1009.4 08/31/06,12:23:52,060.7,1.713,1009.4 08/31/06,12:23:53,060.7,1.713,1009.4 08/31/06,12:23:54,060.8,1.713,1009.4 08/31/06,12:23:55,060.8,1.713,1009.3 08/31/06,12:23:56,060.7,1.713,1009.3 08/31/06,12:23:57,060.7,1.713,1009.3 08/31/06,12:23:58,060.7,1.713,1009.3 08/31/06,12:23:59,060.7,1.713,1009.4 08/31/06,12:24:00,060.7,1.713,1009.3 08/31/06,12:24:01,060.7,1.713,1009.3 08/31/06,12:24:02,060.7,1.713,1009.3 08/31/06,12:24:03,060.7,1.713,1009.4 08/31/06,12:24:04,060.7,1.713,1009.3 08/31/06,12:24:05,060.7,1.713,1009.3 08/31/06,12:24:06,060.7,1.713,1009.3 08/31/06,12:24:07,060.7,1.713,1009.3 08/31/06,12:24:08,060.7,1.713,1009.3 08/31/06,12:24:09,060.7,1.713,1009.3 08/31/06,12:24:10,060.8,1.713,1009.3 08/31/06,12:24:11,060.7,1.713,1009.3 08/31/06,12:24:12,060.7,1.713,1009.3 08/31/06,12:24:13,060.8,1.713,1009.3 08/31/06,12:24:14,060.8,1.713,1009.3 08/31/06,12:24:15,060.7,1.713,1009.4 08/31/06,12:24:16,060.7,1.713,1009.4 08/31/06,12:24:17,060.7,1.713,1009.3 08/31/06,12:24:18,060.7,1.713,1009.3 08/31/06,12:24:19,060.7,1.713,1009.3 08/31/06,12:24:20,060.7,1.713,1009.3 08/31/06,12:24:21,060.7,1.713,1009.3 08/31/06,12:24:22,060.7,1.713,1009.3 08/31/06,12:24:23,060.8,1.713,1009.3 08/31/06,12:24:24,060.8,1.713,1009.3 08/31/06,12:24:25,060.8,1.713,1009.3 08/31/06,12:24:26,060.8,1.713,1009.3 08/31/06,12:24:27,060.8,1.713,1009.3 08/31/06,12:24:28,060.8,1.713,1009.3 08/31/06,12:24:29,060.8,1.713,1009.3 08/31/06,12:24:30,060.8,1.713,1009.3 08/31/06,12:24:31,060.8,1.713,1009.3 08/31/06,12:24:32,060.8,1.713,1009.4 08/31/06,12:24:33,060.8,1.713,1009.3 08/31/06,12:24:34,060.8,1.713,1009.3 08/31/06,12:24:35,060.8,1.713,1009.3 08/31/06,12:24:36,060.8,1.713,1009.3 08/31/06,12:24:37,060.8,1.713,1009.3 08/31/06,12:24:38,060.8,1.713,1009.3 08/31/06,12:24:39,060.8,1.713,1009.3 08/31/06,12:24:40,060.8,1.713,1009.3 08/31/06,12:24:41,060.8,1.713,1009.4 08/31/06,12:24:42,060.8,1.713,1009.3 08/31/06,12:24:43,060.8,1.713,1009.4 08/31/06,12:24:44,060.8,1.713,1009.3 08/31/06,12:24:45,060.8,1.713,1009.3 08/31/06,12:24:46,060.8,1.713,1009.4 08/31/06,12:24:47,060.8,1.713,1009.3 08/31/06,12:24:48,060.8,1.713,1009.4 08/31/06,12:24:49,060.8,1.713,1009.3 08/31/06,12:24:50,060.8,1.713,1009.3 08/31/06,12:24:51,060.8,1.713,1009.4 08/31/06,12:24:52,060.8,1.713,1009.3 08/31/06,12:24:53,060.8,1.713,1009.3 08/31/06,12:24:54,060.8,1.713,1009.3 08/31/06,12:24:55,060.8,1.713,1009.3 08/31/06,12:24:56,060.8,1.713,1009.3 08/31/06,12:24:57,060.8,1.713,1009.3 08/31/06,12:24:58,060.8,1.713,1009.3 08/31/06,12:24:59,060.8,1.713,1009.3 08/31/06,12:25:00,060.8,1.713,1009.3 08/31/06,12:25:01,060.8,1.713,1009.3 08/31/06,12:25:02,060.8,1.713,1009.3 08/31/06,12:25:03,060.8,1.713,1009.3 08/31/06,12:25:04,060.8,1.713,1009.3 08/31/06,12:25:05,060.8,1.713,1009.3 08/31/06,12:25:06,060.8,1.713,1009.3 08/31/06,12:25:07,060.8,1.713,1009.3 08/31/06,12:25:08,060.8,1.713,1009.3 08/31/06,12:25:09,060.8,1.713,1009.3 08/31/06,12:25:10,060.8,1.713,1009.3 08/31/06,12:25:11,060.8,1.713,1009.3 08/31/06,12:25:12,060.8,1.713,1009.3 08/31/06,12:25:13,060.8,1.713,1009.3 08/31/06,12:25:14,060.8,1.713,1009.3 08/31/06,12:25:15,060.8,1.713,1009.3 08/31/06,12:25:16,060.8,1.713,1009.3 08/31/06,12:25:17,060.8,1.713,1009.3 08/31/06,12:25:18,060.8,1.713,1009.3 08/31/06,12:25:19,060.8,1.713,1009.3 08/31/06,12:25:20,060.8,1.713,1009.3 08/31/06,12:25:21,060.8,1.713,1009.3 08/31/06,12:25:22,060.8,1.713,1009.3 08/31/06,12:25:23,060.8,1.713,1009.3 08/31/06,12:25:24,060.8,1.713,1009.3 08/31/06,12:25:25,060.7,1.713,1009.3 08/31/06,12:25:26,060.7,1.713,1009.3 08/31/06,12:25:27,060.7,1.713,1009.3 08/31/06,12:25:28,060.7,1.713,1009.3 08/31/06,12:25:29,060.7,1.713,1009.3 08/31/06,12:25:30,060.7,1.713,1009.3 08/31/06,12:25:31,060.7,1.713,1009.3 08/31/06,12:25:32,060.7,1.713,1009.3 08/31/06,12:25:33,060.7,1.713,1009.3 08/31/06,12:25:34,060.7,1.713,1009.4 08/31/06,12:25:35,060.7,1.725,1009.4 08/31/06,12:25:36,060.7,1.713,1009.3 08/31/06,12:25:37,060.7,1.713,1009.3 08/31/06,12:25:38,060.7,1.713,1009.4 08/31/06,12:25:39,060.7,1.713,1009.4 08/31/06,12:25:40,060.7,1.713,1009.4 08/31/06,12:25:41,060.7,1.713,1009.3 08/31/06,12:25:42,060.7,1.713,1009.3 08/31/06,12:25:43,060.7,1.713,1009.3 08/31/06,12:25:44,060.7,1.713,1009.4 08/31/06,12:25:45,060.7,1.713,1009.4 08/31/06,12:25:46,060.7,1.713,1009.4 08/31/06,12:25:47,060.7,1.713,1009.4 08/31/06,12:25:48,060.7,1.713,1009.3 08/31/06,12:25:49,060.7,1.713,1009.3 08/31/06,12:25:50,060.7,1.725,1009.4 08/31/06,12:25:51,060.7,1.725,1009.4 08/31/06,12:25:52,060.7,1.713,1009.3 08/31/06,12:25:53,060.7,1.713,1009.3 08/31/06,12:25:54,060.7,1.713,1009.4 08/31/06,12:25:55,060.8,1.713,1009.3 08/31/06,12:25:56,060.7,1.713,1009.3 08/31/06,12:25:57,060.7,1.713,1009.3 08/31/06,12:25:58,060.7,1.725,1009.3 08/31/06,12:25:59,060.7,1.725,1009.3 08/31/06,12:26:00,060.7,1.725,1009.4 08/31/06,12:26:01,060.7,1.725,1009.4 08/31/06,12:26:02,060.7,1.725,1009.3 08/31/06,12:26:03,060.7,1.725,1009.3 08/31/06,12:26:04,060.8,1.725,1009.3 08/31/06,12:26:05,060.8,1.725,1009.3 08/31/06,12:26:06,060.7,1.725,1009.3 08/31/06,12:26:07,060.7,1.725,1009.3 08/31/06,12:26:08,060.7,1.713,1009.3 08/31/06,12:26:09,060.8,1.713,1009.3 08/31/06,12:26:10,060.8,1.725,1009.4 08/31/06,12:26:11,060.8,1.725,1009.4 08/31/06,12:26:12,060.8,1.725,1009.3 08/31/06,12:26:13,060.7,1.725,1009.4 08/31/06,12:26:14,060.7,1.725,1009.3 08/31/06,12:26:15,060.8,1.725,1009.3 08/31/06,12:26:16,060.8,1.725,1009.3 08/31/06,12:26:17,060.7,1.725,1009.3 08/31/06,12:26:18,060.7,1.725,1009.3 08/31/06,12:26:19,060.8,1.725,1009.4 08/31/06,12:26:20,060.8,1.713,1009.4 08/31/06,12:26:21,060.7,1.725,1009.4 08/31/06,12:26:22,060.7,1.713,1009.3 08/31/06,12:26:23,060.7,1.713,1009.3 08/31/06,12:26:24,060.7,1.713,1009.3 08/31/06,12:26:25,060.7,1.725,1009.3 08/31/06,12:26:26,060.7,1.713,1009.3 08/31/06,12:26:27,060.7,1.725,1009.3 08/31/06,12:26:28,060.7,1.725,1009.3 08/31/06,12:26:29,060.7,1.725,1009.4 08/31/06,12:26:30,060.7,1.725,1009.4 08/31/06,12:26:31,060.7,1.725,1009.3 08/31/06,12:26:32,060.8,1.725,1009.4 08/31/06,12:26:33,060.8,1.725,1009.3 08/31/06,12:26:34,060.8,1.713,1009.3 08/31/06,12:26:35,060.8,1.713,1009.3 08/31/06,12:26:36,060.8,1.713,1009.3 08/31/06,12:26:37,060.8,1.713,1009.3 08/31/06,12:26:38,060.8,1.713,1009.3 08/31/06,12:26:39,060.8,1.713,1009.3 08/31/06,12:26:40,060.8,1.713,1009.3 08/31/06,12:26:41,060.8,1.713,1009.3 08/31/06,12:26:42,060.8,1.713,1009.3 08/31/06,12:26:43,060.8,1.713,1009.4 08/31/06,12:26:44,060.8,1.713,1009.4 08/31/06,12:26:45,060.8,1.713,1009.3 08/31/06,12:26:46,060.8,1.713,1009.3 08/31/06,12:26:47,060.8,1.713,1009.3 08/31/06,12:26:48,060.8,1.713,1009.3 08/31/06,12:26:49,060.8,1.713,1009.3 08/31/06,12:26:50,060.8,1.713,1009.3 08/31/06,12:26:51,060.8,1.713,1009.3 08/31/06,12:26:52,060.8,1.713,1009.3 08/31/06,12:26:53,060.8,1.713,1009.3 08/31/06,12:26:54,060.8,1.713,1009.3 08/31/06,12:26:55,060.8,1.713,1009.4 08/31/06,12:26:56,060.8,1.713,1009.3 08/31/06,12:26:57,060.8,1.713,1009.3 08/31/06,12:26:58,060.8,1.713,1009.3 08/31/06,12:26:59,060.8,1.713,1009.4 08/31/06,12:27:00,060.8,1.713,1009.3 08/31/06,12:27:01,060.8,1.713,1009.3 08/31/06,12:27:02,060.8,1.713,1009.3 08/31/06,12:27:03,060.8,1.713,1009.3 08/31/06,12:27:04,060.8,1.713,1009.3 08/31/06,12:27:05,060.8,1.713,1009.3 08/31/06,12:27:06,060.8,1.713,1009.3 08/31/06,12:27:07,060.8,1.713,1009.3 08/31/06,12:27:08,060.8,1.713,1009.3 08/31/06,12:27:09,060.8,1.713,1009.4 08/31/06,12:27:10,060.8,1.713,1009.4 08/31/06,12:27:11,060.8,1.713,1009.4 08/31/06,12:27:12,060.8,1.713,1009.4 08/31/06,12:27:13,060.8,1.713,1009.3 08/31/06,12:27:14,060.8,1.713,1009.3 08/31/06,12:27:15,060.8,1.713,1009.3 08/31/06,12:27:16,060.8,1.713,1009.4 08/31/06,12:27:17,060.8,1.713,1009.4 08/31/06,12:27:18,060.8,1.713,1009.3 08/31/06,12:27:19,060.8,1.713,1009.3 08/31/06,12:27:20,060.8,1.713,1009.3 08/31/06,12:27:21,060.8,1.713,1009.3 08/31/06,12:27:22,060.8,1.713,1009.3 08/31/06,12:27:23,060.8,1.713,1009.3 08/31/06,12:27:24,060.8,1.713,1009.3 08/31/06,12:27:25,060.8,1.713,1009.3 08/31/06,12:27:26,060.8,1.713,1009.4 08/31/06,12:27:27,060.8,1.713,1009.4 08/31/06,12:27:28,060.8,1.713,1009.4 08/31/06,12:27:29,060.8,1.713,1009.3 08/31/06,12:27:30,060.8,1.713,1009.3 08/31/06,12:27:31,060.8,1.713,1009.3 08/31/06,12:27:32,060.8,1.713,1009.3 08/31/06,12:27:33,060.8,1.713,1009.4 08/31/06,12:27:34,060.8,1.713,1009.3 08/31/06,12:27:35,060.8,1.713,1009.3 08/31/06,12:27:36,060.8,1.713,1009.3 08/31/06,12:27:37,060.8,1.713,1009.4 08/31/06,12:27:38,060.8,1.713,1009.3 08/31/06,12:27:39,060.8,1.713,1009.3 08/31/06,12:27:40,060.8,1.725,1009.4 08/31/06,12:27:41,060.8,1.725,1009.4 08/31/06,12:27:42,060.8,1.725,1009.3 08/31/06,12:27:43,060.8,1.713,1009.3 08/31/06,12:27:44,060.8,1.713,1009.4 08/31/06,12:27:45,060.8,1.713,1009.3 08/31/06,12:27:46,060.8,1.713,1009.3 08/31/06,12:27:47,060.8,1.713,1009.3 08/31/06,12:27:48,060.8,1.713,1009.4 08/31/06,12:27:49,060.8,1.713,1009.3 08/31/06,12:27:50,060.8,1.713,1009.3 08/31/06,12:27:51,060.8,1.713,1009.3 08/31/06,12:27:52,060.8,1.725,1009.4 08/31/06,12:27:53,060.8,1.725,1009.4 08/31/06,12:27:54,060.8,1.725,1009.3 08/31/06,12:27:55,060.8,1.725,1009.3 08/31/06,12:27:56,060.8,1.725,1009.4 08/31/06,12:27:57,060.8,1.713,1009.4 08/31/06,12:27:58,060.8,1.713,1009.4 08/31/06,12:27:59,060.8,1.713,1009.4 08/31/06,12:28:00,060.8,1.713,1009.4 08/31/06,12:28:01,060.8,1.713,1009.4 08/31/06,12:28:02,060.8,1.713,1009.3 08/31/06,12:28:03,060.8,1.713,1009.4 08/31/06,12:28:04,060.8,1.713,1009.4 08/31/06,12:28:05,060.8,1.713,1009.4 08/31/06,12:28:06,060.8,1.713,1009.3 08/31/06,12:28:07,060.8,1.725,1009.3 08/31/06,12:28:08,060.8,1.725,1009.3 08/31/06,12:28:09,060.8,1.725,1009.3 08/31/06,12:28:10,060.8,1.725,1009.3 08/31/06,12:28:11,060.8,1.713,1009.4 08/31/06,12:28:12,060.8,1.713,1009.3 08/31/06,12:28:13,060.8,1.713,1009.3 08/31/06,12:28:14,060.8,1.713,1009.3 08/31/06,12:28:15,060.8,1.713,1009.3 08/31/06,12:28:16,060.8,1.713,1009.3 08/31/06,12:28:17,060.8,1.713,1009.4 08/31/06,12:28:18,060.8,1.713,1009.4 08/31/06,12:28:19,060.8,1.713,1009.4 08/31/06,12:28:20,060.8,1.713,1009.3 08/31/06,12:28:21,060.8,1.713,1009.3 08/31/06,12:28:22,060.8,1.725,1009.3 08/31/06,12:28:23,060.8,1.725,1009.3 08/31/06,12:28:24,060.8,1.725,1009.3 08/31/06,12:28:25,060.8,1.725,1009.3 08/31/06,12:28:26,060.8,1.725,1009.3 08/31/06,12:28:27,060.8,1.725,1009.3 08/31/06,12:28:28,060.8,1.713,1009.3 08/31/06,12:28:29,060.8,1.713,1009.3 08/31/06,12:28:30,060.8,1.713,1009.3 08/31/06,12:28:31,060.8,1.713,1009.4 08/31/06,12:28:32,060.8,1.713,1009.4 08/31/06,12:28:33,060.8,1.713,1009.4 08/31/06,12:28:34,060.8,1.713,1009.3 08/31/06,12:28:35,060.8,1.713,1009.4 08/31/06,12:28:36,060.8,1.725,1009.3 08/31/06,12:28:37,060.8,1.725,1009.3 08/31/06,12:28:38,060.8,1.725,1009.3 08/31/06,12:28:39,060.8,1.713,1009.3 08/31/06,12:28:40,060.8,1.713,1009.4 08/31/06,12:28:41,060.8,1.713,1009.4 08/31/06,12:28:42,060.8,1.713,1009.3 08/31/06,12:28:43,060.8,1.713,1009.3 08/31/06,12:28:44,060.8,1.713,1009.3 08/31/06,12:28:45,060.8,1.713,1009.3 08/31/06,12:28:46,060.8,1.713,1009.3 08/31/06,12:28:47,060.8,1.713,1009.3 08/31/06,12:28:48,060.8,1.713,1009.3 08/31/06,12:28:49,060.8,1.713,1009.4 08/31/06,12:28:50,060.8,1.713,1009.3 08/31/06,12:28:51,060.8,1.713,1009.4 08/31/06,12:28:52,060.8,1.713,1009.4 08/31/06,12:28:53,060.8,1.713,1009.3 08/31/06,12:28:54,060.8,1.713,1009.3 08/31/06,12:28:55,060.8,1.713,1009.4 08/31/06,12:28:56,060.8,1.713,1009.4 08/31/06,12:28:57,060.8,1.713,1009.4 08/31/06,12:28:58,060.8,1.713,1009.3 08/31/06,12:28:59,060.8,1.713,1009.3 08/31/06,12:29:00,060.8,1.713,1009.3 08/31/06,12:29:01,060.8,1.713,1009.3 08/31/06,12:29:02,060.8,1.713,1009.3 08/31/06,12:29:03,060.8,1.713,1009.3 08/31/06,12:29:04,060.8,1.713,1009.3 08/31/06,12:29:05,060.8,1.713,1009.3 08/31/06,12:29:06,060.8,1.725,1009.4 08/31/06,12:29:07,060.8,1.725,1009.4 08/31/06,12:29:08,060.8,1.725,1009.3 08/31/06,12:29:09,060.8,1.725,1009.3 08/31/06,12:29:10,060.8,1.725,1009.3 08/31/06,12:29:11,060.8,1.725,1009.3 08/31/06,12:29:12,060.7,1.713,1009.3 08/31/06,12:29:13,060.8,1.713,1009.3 08/31/06,12:29:14,060.8,1.725,1009.3 08/31/06,12:29:15,060.8,1.725,1009.4 08/31/06,12:29:16,060.8,1.725,1009.4 08/31/06,12:29:17,060.8,1.713,1009.3 08/31/06,12:29:18,060.8,1.713,1009.4 08/31/06,12:29:19,060.8,1.713,1009.4 08/31/06,12:29:20,060.8,1.713,1009.4 08/31/06,12:29:21,060.9,1.713,1009.4 08/31/06,12:29:22,060.8,1.713,1009.4 08/31/06,12:29:23,060.9,1.713,1009.3 08/31/06,12:29:24,060.9,1.713,1009.4 08/31/06,12:29:25,060.9,1.725,1009.4 08/31/06,12:29:26,060.9,1.725,1009.4 08/31/06,12:29:27,060.9,1.725,1009.3 08/31/06,12:29:28,060.9,1.725,1009.3 08/31/06,12:29:29,060.9,1.725,1009.4 08/31/06,12:29:30,060.9,1.725,1009.4 08/31/06,12:29:31,060.9,1.725,1009.3 08/31/06,12:29:32,060.9,1.713,1009.4 08/31/06,12:29:33,060.9,1.713,1009.3 08/31/06,12:29:34,060.9,1.713,1009.3 08/31/06,12:29:35,060.9,1.713,1009.3 08/31/06,12:29:36,060.9,1.713,1009.4 08/31/06,12:29:37,060.9,1.713,1009.3 08/31/06,12:29:38,060.9,1.713,1009.3 08/31/06,12:29:39,060.9,1.713,1009.3 08/31/06,12:29:40,060.9,1.713,1009.3 08/31/06,12:29:41,060.9,1.725,1009.3 08/31/06,12:29:42,060.9,1.725,1009.3 08/31/06,12:29:43,060.9,1.713,1009.4 08/31/06,12:29:44,060.9,1.713,1009.3 08/31/06,12:29:45,060.9,1.713,1009.3 08/31/06,12:29:46,060.9,1.713,1009.3 08/31/06,12:29:47,060.9,1.713,1009.4 08/31/06,12:29:48,060.9,1.713,1009.3 08/31/06,12:29:49,060.9,1.713,1009.3 08/31/06,12:29:50,060.9,1.713,1009.3 08/31/06,12:29:51,060.9,1.713,1009.3 08/31/06,12:29:52,060.9,1.713,1009.4 08/31/06,12:29:53,060.9,1.725,1009.4 08/31/06,12:29:54,060.9,1.725,1009.4 08/31/06,12:29:55,060.9,1.725,1009.3 08/31/06,12:29:56,060.9,1.713,1009.3 08/31/06,12:29:57,060.8,1.713,1009.4 08/31/06,12:29:58,060.8,1.725,1009.4 08/31/06,12:29:59,060.9,1.725,1009.4 08/31/06,12:30:00,060.9,1.725,1009.3 08/31/06,12:30:01,060.8,1.713,1009.3 08/31/06,12:30:02,060.8,1.713,1009.3 08/31/06,12:30:03,060.8,1.713,1009.4 08/31/06,12:30:04,060.8,1.725,1009.4 08/31/06,12:30:05,060.8,1.725,1009.3 08/31/06,12:30:06,060.8,1.725,1009.3 08/31/06,12:30:07,060.9,1.725,1009.3 08/31/06,12:30:08,060.9,1.713,1009.3 08/31/06,12:30:09,060.9,1.725,1009.3 08/31/06,12:30:10,060.8,1.725,1009.3 08/31/06,12:30:11,060.8,1.725,1009.3 08/31/06,12:30:12,060.8,1.713,1009.3 08/31/06,12:30:13,060.8,1.713,1009.3 08/31/06,12:30:14,060.8,1.725,1009.3 08/31/06,12:30:15,060.8,1.725,1009.3 08/31/06,12:30:16,060.8,1.725,1009.3 08/31/06,12:30:17,060.8,1.725,1009.3 08/31/06,12:30:18,060.8,1.725,1009.3 08/31/06,12:30:19,060.8,1.725,1009.3 08/31/06,12:30:20,060.8,1.725,1009.3 08/31/06,12:30:21,060.8,1.725,1009.3 08/31/06,12:30:22,060.8,1.725,1009.3 08/31/06,12:30:23,060.8,1.725,1009.3 08/31/06,12:30:24,060.8,1.725,1009.3 08/31/06,12:30:25,060.8,1.725,1009.3 08/31/06,12:30:26,060.8,1.713,1009.3 08/31/06,12:30:27,060.8,1.713,1009.3 08/31/06,12:30:28,060.8,1.725,1009.3 08/31/06,12:30:29,060.8,1.713,1009.3 08/31/06,12:30:30,060.9,1.713,1009.3 08/31/06,12:30:31,060.9,1.713,1009.3 08/31/06,12:30:32,060.8,1.725,1009.3 08/31/06,12:30:33,060.8,1.713,1009.3 08/31/06,12:30:34,060.8,1.713,1009.3 08/31/06,12:30:35,060.9,1.725,1009.3 08/31/06,12:30:36,060.9,1.725,1009.3 08/31/06,12:30:37,060.8,1.713,1009.3 08/31/06,12:30:38,060.9,1.713,1009.3 08/31/06,12:30:39,060.9,1.713,1009.3 08/31/06,12:30:40,060.9,1.713,1009.3 08/31/06,12:30:41,060.9,1.713,1009.3 08/31/06,12:30:42,060.9,1.713,1009.3 08/31/06,12:30:43,060.9,1.713,1009.3 08/31/06,12:30:44,060.8,1.713,1009.3 08/31/06,12:30:45,060.8,1.713,1009.4 08/31/06,12:30:46,060.8,1.713,1009.4 08/31/06,12:30:47,060.9,1.713,1009.4 08/31/06,12:30:48,060.9,1.713,1009.4 08/31/06,12:30:49,060.9,1.713,1009.3 08/31/06,12:30:50,060.9,1.713,1009.3 08/31/06,12:30:51,060.8,1.713,1009.3 08/31/06,12:30:52,060.8,1.713,1009.3 08/31/06,12:30:53,060.9,1.713,1009.3 08/31/06,12:30:54,060.9,1.725,1009.4 08/31/06,12:30:55,060.9,1.725,1009.4 08/31/06,12:30:56,060.9,1.725,1009.4 08/31/06,12:30:57,060.9,1.725,1009.4 08/31/06,12:30:58,060.9,1.725,1009.3 08/31/06,12:30:59,060.9,1.725,1009.3 08/31/06,12:31:00,060.9,1.725,1009.3 08/31/06,12:31:01,060.9,1.725,1009.3 08/31/06,12:31:02,060.9,1.725,1009.4 08/31/06,12:31:03,060.9,1.713,1009.3 08/31/06,12:31:04,060.9,1.713,1009.3 08/31/06,12:31:05,060.9,1.713,1009.3 08/31/06,12:31:06,060.9,1.713,1009.3 08/31/06,12:31:07,060.8,1.713,1009.3 08/31/06,12:31:08,060.8,1.713,1009.3 08/31/06,12:31:09,060.8,1.713,1009.3 08/31/06,12:31:10,060.8,1.713,1009.3 08/31/06,12:31:11,060.8,1.713,1009.3 08/31/06,12:31:12,060.8,1.713,1009.3 08/31/06,12:31:13,060.8,1.713,1009.3 08/31/06,12:31:14,060.8,1.713,1009.3 08/31/06,12:31:15,060.8,1.713,1009.3 08/31/06,12:31:16,060.8,1.713,1009.3 08/31/06,12:31:17,060.8,1.713,1009.3 08/31/06,12:31:18,060.8,1.713,1009.3 08/31/06,12:31:19,060.8,1.713,1009.3 08/31/06,12:31:20,060.8,1.713,1009.3 08/31/06,12:31:21,060.8,1.713,1009.3 08/31/06,12:31:22,060.8,1.713,1009.3 08/31/06,12:31:23,060.8,1.713,1009.3 08/31/06,12:31:24,060.8,1.713,1009.3 08/31/06,12:31:25,060.8,1.713,1009.3 08/31/06,12:31:26,060.7,1.713,1009.3 08/31/06,12:31:27,060.7,1.713,1009.3 08/31/06,12:31:28,060.8,1.713,1009.3 08/31/06,12:31:29,060.8,1.713,1009.3 08/31/06,12:31:30,060.8,1.713,1009.3 08/31/06,12:31:31,060.8,1.713,1009.3 08/31/06,12:31:32,060.8,1.713,1009.3 08/31/06,12:31:33,060.8,1.713,1009.3 08/31/06,12:31:34,060.7,1.713,1009.3 08/31/06,12:31:35,060.8,1.713,1009.3 08/31/06,12:31:36,060.7,1.713,1009.3 08/31/06,12:31:37,060.8,1.713,1009.3 08/31/06,12:31:38,060.7,1.713,1009.3 08/31/06,12:31:39,060.8,1.713,1009.3 08/31/06,12:31:40,060.8,1.713,1009.3 08/31/06,12:31:41,060.8,1.713,1009.3 08/31/06,12:31:42,060.7,1.713,1009.3 08/31/06,12:31:43,060.8,1.713,1009.3 08/31/06,12:31:44,060.8,1.713,1009.3 08/31/06,12:31:45,060.8,1.713,1009.3 08/31/06,12:31:46,060.7,1.713,1009.3 08/31/06,12:31:47,060.8,1.713,1009.4 08/31/06,12:31:48,060.8,1.713,1009.4 08/31/06,12:31:49,060.8,1.725,1009.3 08/31/06,12:31:50,060.8,1.713,1009.3 08/31/06,12:31:51,060.8,1.713,1009.3 08/31/06,12:31:52,060.7,1.713,1009.3 08/31/06,12:31:53,060.7,1.713,1009.3 08/31/06,12:31:54,060.8,1.713,1009.3 08/31/06,12:31:55,060.8,1.713,1009.3 08/31/06,12:31:56,060.8,1.713,1009.3 08/31/06,12:31:57,060.8,1.725,1009.3 08/31/06,12:31:58,060.8,1.725,1009.3 08/31/06,12:31:59,060.8,1.725,1009.3 08/31/06,12:32:00,060.8,1.725,1009.3 08/31/06,12:32:01,060.8,1.725,1009.3 08/31/06,12:32:02,060.8,1.725,1009.3 08/31/06,12:32:03,060.8,1.725,1009.3 08/31/06,12:32:04,060.8,1.725,1009.4 08/31/06,12:32:05,060.8,1.713,1009.4 08/31/06,12:32:06,060.8,1.713,1009.3 08/31/06,12:32:07,060.8,1.713,1009.3 08/31/06,12:32:08,060.8,1.713,1009.3 08/31/06,12:32:09,060.8,1.713,1009.3 08/31/06,12:32:10,060.8,1.713,1009.3 08/31/06,12:32:11,060.8,1.713,1009.3 08/31/06,12:32:12,060.8,1.713,1009.3 08/31/06,12:32:13,060.8,1.713,1009.3 08/31/06,12:32:14,060.8,1.713,1009.3 08/31/06,12:32:15,060.8,1.713,1009.3 08/31/06,12:32:16,060.8,1.713,1009.3 08/31/06,12:32:17,060.8,1.713,1009.3 08/31/06,12:32:18,060.8,1.713,1009.3 08/31/06,12:32:19,060.8,1.725,1009.3 08/31/06,12:32:20,060.8,1.725,1009.3 08/31/06,12:32:21,060.8,1.713,1009.3 08/31/06,12:32:22,060.8,1.713,1009.3 08/31/06,12:32:23,060.8,1.725,1009.3 08/31/06,12:32:24,060.8,1.725,1009.3 08/31/06,12:32:25,060.8,1.713,1009.3 08/31/06,12:32:26,060.8,1.713,1009.3 08/31/06,12:32:27,060.8,1.713,1009.3 08/31/06,12:32:28,060.8,1.713,1009.3 08/31/06,12:32:29,060.8,1.713,1009.3 08/31/06,12:32:30,060.8,1.713,1009.3 08/31/06,12:32:31,060.8,1.713,1009.3 08/31/06,12:32:32,060.8,1.713,1009.3 08/31/06,12:32:33,060.8,1.725,1009.3 08/31/06,12:32:34,060.8,1.725,1009.3 08/31/06,12:32:35,060.8,1.725,1009.3 08/31/06,12:32:36,060.8,1.725,1009.3 08/31/06,12:32:37,060.8,1.725,1009.3 08/31/06,12:32:38,060.8,1.725,1009.3 08/31/06,12:32:39,060.8,1.725,1009.3 08/31/06,12:32:40,060.8,1.725,1009.3 08/31/06,12:32:41,060.8,1.725,1009.3 08/31/06,12:32:42,060.8,1.713,1009.3 08/31/06,12:32:43,060.8,1.713,1009.3 08/31/06,12:32:44,060.8,1.713,1009.3 08/31/06,12:32:45,060.8,1.713,1009.3 08/31/06,12:32:46,060.8,1.713,1009.3 08/31/06,12:32:47,060.8,1.713,1009.3 08/31/06,12:32:48,060.8,1.713,1009.3 08/31/06,12:32:49,060.8,1.725,1009.3 08/31/06,12:32:50,060.8,1.725,1009.3 08/31/06,12:32:51,060.8,1.725,1009.3 08/31/06,12:32:52,060.8,1.725,1009.3 08/31/06,12:32:53,060.8,1.725,1009.3 08/31/06,12:32:54,060.8,1.713,1009.3 08/31/06,12:32:55,060.8,1.713,1009.3 08/31/06,12:32:56,060.8,1.713,1009.3 08/31/06,12:32:57,060.8,1.713,1009.3 08/31/06,12:32:58,060.8,1.713,1009.3 08/31/06,12:32:59,060.8,1.713,1009.3 08/31/06,12:33:00,060.8,1.713,1009.3 08/31/06,12:33:01,060.8,1.725,1009.3 08/31/06,12:33:02,060.8,1.725,1009.3 08/31/06,12:33:03,060.8,1.725,1009.3 08/31/06,12:33:04,060.8,1.725,1009.3 08/31/06,12:33:05,060.8,1.725,1009.3 08/31/06,12:33:06,060.8,1.713,1009.3 08/31/06,12:33:07,060.8,1.713,1009.3 08/31/06,12:33:08,060.8,1.713,1009.3 08/31/06,12:33:09,060.8,1.713,1009.3 08/31/06,12:33:10,060.8,1.713,1009.3 08/31/06,12:33:11,060.8,1.713,1009.3 08/31/06,12:33:12,060.8,1.713,1009.3 08/31/06,12:33:13,060.8,1.713,1009.3 08/31/06,12:33:14,060.8,1.713,1009.3 08/31/06,12:33:15,060.8,1.713,1009.3 08/31/06,12:33:16,060.8,1.725,1009.3 08/31/06,12:33:17,060.8,1.725,1009.3 08/31/06,12:33:18,060.8,1.725,1009.3 08/31/06,12:33:19,060.8,1.725,1009.3 08/31/06,12:33:20,060.8,1.725,1009.3 08/31/06,12:33:21,060.8,1.725,1009.4 08/31/06,12:33:22,060.8,1.713,1009.3 08/31/06,12:33:23,060.8,1.713,1009.3 08/31/06,12:33:24,060.8,1.713,1009.3 08/31/06,12:33:25,060.8,1.713,1009.3 08/31/06,12:33:26,060.8,1.713,1009.3 08/31/06,12:33:27,060.8,1.713,1009.3 08/31/06,12:33:28,060.8,1.713,1009.3 08/31/06,12:33:29,060.8,1.725,1009.3 08/31/06,12:33:30,060.8,1.725,1009.3 08/31/06,12:33:31,060.8,1.713,1009.3 08/31/06,12:33:32,060.8,1.713,1009.3 08/31/06,12:33:33,060.8,1.713,1009.3 08/31/06,12:33:34,060.8,1.713,1009.3 08/31/06,12:33:35,060.9,1.713,1009.3 08/31/06,12:33:36,060.8,1.713,1009.3 08/31/06,12:33:37,060.9,1.725,1009.3 08/31/06,12:33:38,060.9,1.713,1009.3 08/31/06,12:33:39,060.9,1.713,1009.3 08/31/06,12:33:40,060.9,1.713,1009.3 08/31/06,12:33:41,060.8,1.713,1009.3 08/31/06,12:33:42,060.8,1.713,1009.3 08/31/06,12:33:43,060.8,1.713,1009.3 08/31/06,12:33:44,060.8,1.713,1009.3 08/31/06,12:33:45,060.8,1.725,1009.3 08/31/06,12:33:46,060.8,1.725,1009.3 08/31/06,12:33:47,060.8,1.725,1009.3 08/31/06,12:33:48,060.8,1.713,1009.3 08/31/06,12:33:49,060.8,1.713,1009.4 08/31/06,12:33:50,060.8,1.725,1009.3 08/31/06,12:33:51,060.8,1.725,1009.3 08/31/06,12:33:52,060.8,1.725,1009.3 08/31/06,12:33:53,060.8,1.713,1009.3 08/31/06,12:33:54,060.8,1.713,1009.4 08/31/06,12:33:55,060.9,1.713,1009.3 08/31/06,12:33:56,060.9,1.713,1009.3 08/31/06,12:33:57,060.9,1.713,1009.3 08/31/06,12:33:58,060.9,1.713,1009.4 08/31/06,12:33:59,060.9,1.713,1009.3 08/31/06,12:34:00,060.8,1.725,1009.4 08/31/06,12:34:01,060.8,1.725,1009.3 08/31/06,12:34:02,060.9,1.725,1009.3 08/31/06,12:34:03,060.8,1.725,1009.3 08/31/06,12:34:04,060.8,1.725,1009.4 08/31/06,12:34:05,060.8,1.725,1009.4 08/31/06,12:34:06,060.8,1.725,1009.4 08/31/06,12:34:07,060.8,1.725,1009.3 08/31/06,12:34:08,060.9,1.713,1009.3 08/31/06,12:34:09,060.8,1.713,1009.3 08/31/06,12:34:10,060.9,1.713,1009.3 08/31/06,12:34:11,060.8,1.713,1009.3 08/31/06,12:34:12,060.8,1.713,1009.4 08/31/06,12:34:13,060.9,1.725,1009.3 08/31/06,12:34:14,060.8,1.725,1009.3 08/31/06,12:34:15,060.8,1.725,1009.3 08/31/06,12:34:16,060.8,1.725,1009.3 08/31/06,12:34:17,060.8,1.725,1009.4 08/31/06,12:34:18,060.8,1.725,1009.3 08/31/06,12:34:19,060.9,1.725,1009.4 08/31/06,12:34:20,060.8,1.725,1009.3 08/31/06,12:34:21,060.9,1.725,1009.3 08/31/06,12:34:22,060.8,1.713,1009.3 08/31/06,12:34:23,060.9,1.713,1009.4 08/31/06,12:34:24,060.8,1.713,1009.3 08/31/06,12:34:25,060.8,1.725,1009.3 08/31/06,12:34:26,060.8,1.725,1009.4 08/31/06,12:34:27,060.9,1.725,1009.3 08/31/06,12:34:28,060.8,1.725,1009.3 08/31/06,12:34:29,060.9,1.725,1009.3 08/31/06,12:34:30,060.8,1.725,1009.3 08/31/06,12:34:31,060.8,1.725,1009.3 08/31/06,12:34:32,060.8,1.725,1009.3 08/31/06,12:34:33,060.8,1.725,1009.3 08/31/06,12:34:34,060.8,1.725,1009.3 08/31/06,12:34:35,060.8,1.713,1009.3 08/31/06,12:34:36,060.8,1.725,1009.3 08/31/06,12:34:37,060.8,1.725,1009.3 08/31/06,12:34:38,060.8,1.713,1009.4 08/31/06,12:34:39,060.8,1.725,1009.4 08/31/06,12:34:40,060.9,1.725,1009.4 08/31/06,12:34:41,060.8,1.725,1009.3 08/31/06,12:34:42,060.8,1.713,1009.3 08/31/06,12:34:43,060.8,1.713,1009.3 08/31/06,12:34:44,060.8,1.713,1009.3 08/31/06,12:34:45,060.9,1.713,1009.3 08/31/06,12:34:46,060.8,1.713,1009.4 08/31/06,12:34:47,060.9,1.713,1009.3 08/31/06,12:34:48,060.8,1.713,1009.3 08/31/06,12:34:49,060.9,1.725,1009.3 08/31/06,12:34:50,060.9,1.725,1009.3 08/31/06,12:34:51,060.9,1.725,1009.3 08/31/06,12:34:52,060.9,1.725,1009.3 08/31/06,12:34:53,060.9,1.725,1009.3 08/31/06,12:34:54,060.9,1.725,1009.3 08/31/06,12:34:55,060.9,1.725,1009.3 08/31/06,12:34:56,060.9,1.725,1009.3 08/31/06,12:34:57,060.9,1.725,1009.3 08/31/06,12:34:58,060.8,1.725,1009.3 08/31/06,12:34:59,060.8,1.725,1009.3 08/31/06,12:35:00,060.9,1.725,1009.3 08/31/06,12:35:01,060.9,1.713,1009.3 08/31/06,12:35:02,060.9,1.713,1009.3 08/31/06,12:35:03,060.9,1.713,1009.3 08/31/06,12:35:04,060.9,1.713,1009.3 08/31/06,12:35:05,060.9,1.713,1009.3 08/31/06,12:35:06,060.8,1.725,1009.3 08/31/06,12:35:07,060.8,1.725,1009.4 08/31/06,12:35:08,060.9,1.725,1009.4 08/31/06,12:35:09,060.9,1.725,1009.3 08/31/06,12:35:10,060.9,1.725,1009.3 08/31/06,12:35:11,060.9,1.725,1009.4 08/31/06,12:35:12,060.8,1.725,1009.3 08/31/06,12:35:13,060.9,1.725,1009.3 08/31/06,12:35:14,060.9,1.725,1009.4 08/31/06,12:35:15,060.8,1.725,1009.3 08/31/06,12:35:16,060.9,1.713,1009.3 08/31/06,12:35:17,060.9,1.713,1009.3 08/31/06,12:35:18,060.8,1.713,1009.3 08/31/06,12:35:19,060.8,1.713,1009.3 08/31/06,12:35:20,060.8,1.713,1009.4 08/31/06,12:35:21,060.9,1.713,1009.3 08/31/06,12:35:22,060.8,1.725,1009.3 08/31/06,12:35:23,060.8,1.725,1009.4 08/31/06,12:35:24,060.8,1.725,1009.4 08/31/06,12:35:25,060.9,1.725,1009.3 08/31/06,12:35:26,060.9,1.725,1009.4 08/31/06,12:35:27,060.9,1.725,1009.4 08/31/06,12:35:28,060.8,1.725,1009.4 08/31/06,12:35:29,060.9,1.725,1009.3 08/31/06,12:35:30,060.9,1.725,1009.4 08/31/06,12:35:31,060.9,1.725,1009.3 08/31/06,12:35:32,060.9,1.725,1009.3 08/31/06,12:35:33,060.9,1.725,1009.4 08/31/06,12:35:34,060.9,1.725,1009.3 08/31/06,12:35:35,060.9,1.725,1009.3 08/31/06,12:35:36,060.9,1.725,1009.4 08/31/06,12:35:37,060.9,1.725,1009.4 08/31/06,12:35:38,060.9,1.725,1009.3 08/31/06,12:35:39,060.9,1.725,1009.4 08/31/06,12:35:40,060.9,1.725,1009.3 08/31/06,12:35:41,060.8,1.725,1009.3 08/31/06,12:35:42,060.8,1.725,1009.3 08/31/06,12:35:43,060.9,1.713,1009.4 08/31/06,12:35:44,060.9,1.713,1009.4 08/31/06,12:35:45,060.9,1.713,1009.4 08/31/06,12:35:46,060.9,1.713,1009.4 08/31/06,12:35:47,060.9,1.725,1009.4 08/31/06,12:35:48,060.9,1.713,1009.3 08/31/06,12:35:49,060.9,1.725,1009.4 08/31/06,12:35:50,060.9,1.725,1009.3 08/31/06,12:35:51,060.9,1.725,1009.3 08/31/06,12:35:52,060.9,1.725,1009.3 08/31/06,12:35:53,060.9,1.725,1009.4 08/31/06,12:35:54,060.9,1.725,1009.3 08/31/06,12:35:55,060.9,1.725,1009.4 08/31/06,12:35:56,060.9,1.713,1009.4 08/31/06,12:35:57,060.9,1.713,1009.4 08/31/06,12:35:58,060.9,1.713,1009.3 08/31/06,12:35:59,060.9,1.725,1009.3 08/31/06,12:36:00,060.9,1.713,1009.3 08/31/06,12:36:01,060.9,1.713,1009.3 08/31/06,12:36:02,060.8,1.713,1009.3 08/31/06,12:36:03,060.8,1.725,1009.3 08/31/06,12:36:04,060.8,1.725,1009.3 08/31/06,12:36:05,060.8,1.725,1009.3 08/31/06,12:36:06,060.9,1.713,1009.3 08/31/06,12:36:07,060.8,1.713,1009.3 08/31/06,12:36:08,060.8,1.713,1009.3 08/31/06,12:36:09,060.8,1.713,1009.3 08/31/06,12:36:10,060.8,1.713,1009.3 08/31/06,12:36:11,060.8,1.713,1009.3 08/31/06,12:36:12,060.8,1.725,1009.3 08/31/06,12:36:13,060.8,1.713,1009.3 08/31/06,12:36:14,060.7,1.713,1009.3 08/31/06,12:36:15,060.8,1.713,1009.3 08/31/06,12:36:16,060.7,1.713,1009.3 08/31/06,12:36:17,060.8,1.713,1009.3 08/31/06,12:36:18,060.8,1.713,1009.3 08/31/06,12:36:19,060.8,1.713,1009.3 08/31/06,12:36:20,060.8,1.713,1009.3 08/31/06,12:36:21,060.8,1.713,1009.3 08/31/06,12:36:22,060.8,1.713,1009.3 08/31/06,12:36:23,060.8,1.713,1009.3 08/31/06,12:36:24,060.8,1.713,1009.3 08/31/06,12:36:25,060.8,1.713,1009.3 08/31/06,12:36:26,060.8,1.713,1009.4 08/31/06,12:36:27,060.8,1.725,1009.3 08/31/06,12:36:28,060.8,1.725,1009.3 08/31/06,12:36:29,060.8,1.725,1009.3 08/31/06,12:36:30,060.8,1.713,1009.3 08/31/06,12:36:31,060.8,1.713,1009.3 08/31/06,12:36:32,060.8,1.713,1009.4 08/31/06,12:36:33,060.8,1.713,1009.3 08/31/06,12:36:34,060.8,1.713,1009.3 08/31/06,12:36:35,060.8,1.713,1009.3 08/31/06,12:36:36,060.8,1.713,1009.3 08/31/06,12:36:37,060.8,1.713,1009.3 08/31/06,12:36:38,060.8,1.713,1009.3 08/31/06,12:36:39,060.9,1.713,1009.3 08/31/06,12:36:40,060.8,1.713,1009.3 08/31/06,12:36:41,060.8,1.713,1009.3 08/31/06,12:36:42,060.8,1.713,1009.3 08/31/06,12:36:43,060.9,1.713,1009.3 08/31/06,12:36:44,060.8,1.713,1009.3 08/31/06,12:36:45,060.8,1.713,1009.3 08/31/06,12:36:46,060.8,1.713,1009.3 08/31/06,12:36:47,060.8,1.713,1009.3 08/31/06,12:36:48,060.8,1.713,1009.3 08/31/06,12:36:49,060.8,1.713,1009.3 08/31/06,12:36:50,060.8,1.713,1009.3 08/31/06,12:36:51,060.8,1.713,1009.3 08/31/06,12:36:52,060.8,1.713,1009.3 08/31/06,12:36:53,060.8,1.713,1009.3 08/31/06,12:36:54,060.8,1.713,1009.3 08/31/06,12:36:55,060.8,1.713,1009.3 08/31/06,12:36:56,060.8,1.713,1009.3 08/31/06,12:36:57,060.8,1.713,1009.3 08/31/06,12:36:58,060.8,1.725,1009.3 08/31/06,12:36:59,060.8,1.713,1009.3 08/31/06,12:37:00,060.8,1.713,1009.3 08/31/06,12:37:01,060.8,1.713,1009.4 08/31/06,12:37:02,060.8,1.725,1009.4 08/31/06,12:37:03,060.8,1.713,1009.3 08/31/06,12:37:04,060.8,1.713,1009.3 08/31/06,12:37:05,060.8,1.713,1009.3 08/31/06,12:37:06,060.8,1.713,1009.3 08/31/06,12:37:07,060.8,1.713,1009.3 08/31/06,12:37:08,060.8,1.713,1009.3 08/31/06,12:37:09,060.8,1.713,1009.3 08/31/06,12:37:10,060.8,1.713,1009.3 08/31/06,12:37:11,060.8,1.713,1009.3 08/31/06,12:37:12,060.8,1.725,1009.3 08/31/06,12:37:13,060.8,1.725,1009.3 08/31/06,12:37:14,060.8,1.725,1009.3 08/31/06,12:37:15,060.8,1.713,1009.3 08/31/06,12:37:16,060.8,1.713,1009.3 08/31/06,12:37:17,060.8,1.713,1009.3 08/31/06,12:37:18,060.8,1.713,1009.3 08/31/06,12:37:19,060.8,1.713,1009.3 08/31/06,12:37:20,060.8,1.713,1009.3 08/31/06,12:37:21,060.8,1.713,1009.3 08/31/06,12:37:22,060.8,1.713,1009.3 08/31/06,12:37:23,060.8,1.713,1009.3 08/31/06,12:37:24,060.8,1.713,1009.3 08/31/06,12:37:25,060.8,1.713,1009.3 08/31/06,12:37:26,060.8,1.725,1009.3 08/31/06,12:37:27,060.8,1.725,1009.3 08/31/06,12:37:28,060.8,1.713,1009.3 08/31/06,12:37:29,060.7,1.725,1009.3 08/31/06,12:37:30,060.8,1.713,1009.4 08/31/06,12:37:31,060.8,1.713,1009.4 08/31/06,12:37:32,060.8,1.713,1009.3 08/31/06,12:37:33,060.8,1.713,1009.3 08/31/06,12:37:34,060.7,1.713,1009.3 08/31/06,12:37:35,060.8,1.713,1009.3 08/31/06,12:37:36,060.8,1.713,1009.3 08/31/06,12:37:37,060.8,1.713,1009.3 08/31/06,12:37:38,060.8,1.713,1009.3 08/31/06,12:37:39,060.8,1.713,1009.3 08/31/06,12:37:40,060.8,1.713,1009.3 08/31/06,12:37:41,060.8,1.713,1009.3 08/31/06,12:37:42,060.8,1.713,1009.3 08/31/06,12:37:43,060.8,1.713,1009.3 08/31/06,12:37:44,060.8,1.725,1009.4 08/31/06,12:37:45,060.8,1.713,1009.4 08/31/06,12:37:46,060.8,1.725,1009.3 08/31/06,12:37:47,060.8,1.725,1009.3 08/31/06,12:37:48,060.8,1.725,1009.3 08/31/06,12:37:49,060.8,1.725,1009.3 08/31/06,12:37:50,060.8,1.725,1009.3 08/31/06,12:37:51,060.8,1.713,1009.3 08/31/06,12:37:52,060.8,1.713,1009.3 08/31/06,12:37:53,060.8,1.713,1009.3 08/31/06,12:37:54,060.8,1.713,1009.3 08/31/06,12:37:55,060.8,1.713,1009.3 08/31/06,12:37:56,060.8,1.713,1009.3 08/31/06,12:37:57,060.8,1.713,1009.3 08/31/06,12:37:58,060.8,1.713,1009.3 08/31/06,12:37:59,060.8,1.713,1009.3 08/31/06,12:38:00,060.8,1.713,1009.3 08/31/06,12:38:01,060.8,1.713,1009.3 08/31/06,12:38:02,060.8,1.713,1009.3 08/31/06,12:38:03,060.8,1.713,1009.3 08/31/06,12:38:04,060.8,1.713,1009.3 08/31/06,12:38:05,060.8,1.713,1009.3 08/31/06,12:38:06,060.8,1.713,1009.3 08/31/06,12:38:07,060.8,1.713,1009.3 08/31/06,12:38:08,060.8,1.713,1009.3 08/31/06,12:38:09,060.8,1.713,1009.3 08/31/06,12:38:10,060.8,1.713,1009.3 08/31/06,12:38:11,060.8,1.713,1009.3 08/31/06,12:38:12,060.8,1.713,1009.3 08/31/06,12:38:13,060.8,1.713,1009.3 08/31/06,12:38:14,060.8,1.725,1009.3 08/31/06,12:38:15,060.8,1.725,1009.3 08/31/06,12:38:16,060.8,1.725,1009.3 08/31/06,12:38:17,060.8,1.725,1009.3 08/31/06,12:38:18,060.8,1.713,1009.3 08/31/06,12:38:19,060.8,1.713,1009.3 08/31/06,12:38:20,060.8,1.713,1009.3 08/31/06,12:38:21,060.8,1.713,1009.3 08/31/06,12:38:22,060.8,1.713,1009.3 08/31/06,12:38:23,060.8,1.713,1009.3 08/31/06,12:38:24,060.8,1.713,1009.3 08/31/06,12:38:25,060.8,1.713,1009.3 08/31/06,12:38:26,060.8,1.713,1009.3 08/31/06,12:38:27,060.8,1.713,1009.4 08/31/06,12:38:28,060.8,1.713,1009.4 08/31/06,12:38:29,060.8,1.713,1009.3 08/31/06,12:38:30,060.8,1.713,1009.3 08/31/06,12:38:31,060.8,1.713,1009.4 08/31/06,12:38:32,060.8,1.713,1009.4 08/31/06,12:38:33,060.8,1.713,1009.4 08/31/06,12:38:34,060.8,1.713,1009.3 08/31/06,12:38:35,060.8,1.713,1009.3 08/31/06,12:38:36,060.8,1.713,1009.3 08/31/06,12:38:37,060.8,1.713,1009.3 08/31/06,12:38:38,060.8,1.713,1009.3 08/31/06,12:38:39,060.8,1.713,1009.3 08/31/06,12:38:40,060.8,1.713,1009.3 08/31/06,12:38:41,060.8,1.713,1009.3 08/31/06,12:38:42,060.8,1.713,1009.3 08/31/06,12:38:43,060.8,1.713,1009.3 08/31/06,12:38:44,060.8,1.713,1009.3 08/31/06,12:38:45,060.8,1.713,1009.3 08/31/06,12:38:46,060.8,1.713,1009.3 08/31/06,12:38:47,060.8,1.713,1009.3 08/31/06,12:38:48,060.8,1.713,1009.3 08/31/06,12:38:49,060.8,1.713,1009.3 08/31/06,12:38:50,060.8,1.713,1009.3 08/31/06,12:38:51,060.8,1.713,1009.3 08/31/06,12:38:52,060.8,1.713,1009.3 08/31/06,12:38:53,060.8,1.713,1009.3 08/31/06,12:38:54,060.8,1.713,1009.3 08/31/06,12:38:55,060.8,1.713,1009.3 08/31/06,12:38:56,060.8,1.713,1009.4 08/31/06,12:38:57,060.8,1.713,1009.4 08/31/06,12:38:58,060.8,1.713,1009.3 08/31/06,12:38:59,060.8,1.713,1009.3 08/31/06,12:39:00,060.8,1.713,1009.3 08/31/06,12:39:01,060.8,1.713,1009.3 08/31/06,12:39:02,060.8,1.713,1009.3 08/31/06,12:39:03,060.8,1.713,1009.4 08/31/06,12:39:04,060.8,1.713,1009.3 08/31/06,12:39:05,060.8,1.713,1009.3 08/31/06,12:39:06,060.8,1.713,1009.3 08/31/06,12:39:07,060.8,1.713,1009.4 08/31/06,12:39:08,060.8,1.713,1009.3 08/31/06,12:39:09,060.8,1.713,1009.4 08/31/06,12:39:10,060.8,1.713,1009.3 08/31/06,12:39:11,060.8,1.713,1009.3 08/31/06,12:39:12,060.8,1.713,1009.4 08/31/06,12:39:13,060.8,1.713,1009.3 08/31/06,12:39:14,060.8,1.713,1009.4 08/31/06,12:39:15,060.8,1.713,1009.4 08/31/06,12:39:16,060.8,1.713,1009.4 08/31/06,12:39:17,060.8,1.713,1009.3 08/31/06,12:39:18,060.8,1.713,1009.4 08/31/06,12:39:19,060.8,1.713,1009.4 08/31/06,12:39:20,060.8,1.713,1009.4 08/31/06,12:39:21,060.8,1.713,1009.3 08/31/06,12:39:22,060.8,1.713,1009.4 08/31/06,12:39:23,060.8,1.713,1009.4 08/31/06,12:39:24,060.8,1.713,1009.3 08/31/06,12:39:25,060.8,1.713,1009.3 08/31/06,12:39:26,060.8,1.713,1009.3 08/31/06,12:39:27,060.8,1.713,1009.3 08/31/06,12:39:28,060.8,1.713,1009.3 08/31/06,12:39:29,060.8,1.713,1009.3 08/31/06,12:39:30,060.8,1.713,1009.3 08/31/06,12:39:31,060.8,1.713,1009.4 08/31/06,12:39:32,060.8,1.713,1009.3 08/31/06,12:39:33,060.8,1.713,1009.3 08/31/06,12:39:34,060.8,1.713,1009.4 08/31/06,12:39:35,060.8,1.713,1009.4 08/31/06,12:39:36,060.8,1.713,1009.3 08/31/06,12:39:37,060.8,1.713,1009.3 08/31/06,12:39:38,060.8,1.713,1009.3 08/31/06,12:39:39,060.8,1.713,1009.3 08/31/06,12:39:40,060.8,1.713,1009.3 08/31/06,12:39:41,060.8,1.713,1009.3 08/31/06,12:39:42,060.8,1.713,1009.3 08/31/06,12:39:43,060.8,1.713,1009.3 08/31/06,12:39:44,060.8,1.713,1009.3 08/31/06,12:39:45,060.8,1.713,1009.3 08/31/06,12:39:46,060.8,1.713,1009.3 08/31/06,12:39:47,060.8,1.713,1009.3 08/31/06,12:39:48,060.8,1.713,1009.3 08/31/06,12:39:49,060.8,1.713,1009.3 08/31/06,12:39:50,060.8,1.713,1009.4 08/31/06,12:39:51,060.8,1.713,1009.3 08/31/06,12:39:52,060.8,1.713,1009.4 08/31/06,12:39:53,060.8,1.713,1009.3 08/31/06,12:39:54,060.8,1.713,1009.3 08/31/06,12:39:55,060.8,1.713,1009.3 08/31/06,12:39:56,060.8,1.713,1009.3 08/31/06,12:39:57,060.8,1.713,1009.3 08/31/06,12:39:58,060.8,1.713,1009.3 08/31/06,12:39:59,060.8,1.713,1009.3 08/31/06,12:40:00,060.8,1.713,1009.4 08/31/06,12:40:01,060.8,1.713,1009.3 08/31/06,12:40:02,060.8,1.713,1009.3 08/31/06,12:40:03,060.8,1.713,1009.3 08/31/06,12:40:04,060.8,1.713,1009.3 08/31/06,12:40:05,060.8,1.713,1009.3 08/31/06,12:40:06,060.8,1.713,1009.3 08/31/06,12:40:07,060.8,1.713,1009.3 08/31/06,12:40:08,060.8,1.713,1009.3 08/31/06,12:40:09,060.8,1.713,1009.3 08/31/06,12:40:10,060.8,1.713,1009.3 08/31/06,12:40:11,060.8,1.713,1009.3 08/31/06,12:40:12,060.8,1.713,1009.3 08/31/06,12:40:13,060.8,1.713,1009.3 08/31/06,12:40:14,060.8,1.713,1009.3 08/31/06,12:40:15,060.8,1.713,1009.3 08/31/06,12:40:16,060.8,1.713,1009.3 08/31/06,12:40:17,060.8,1.713,1009.3 08/31/06,12:40:18,060.8,1.713,1009.3 08/31/06,12:40:19,060.8,1.713,1009.3 08/31/06,12:40:20,060.8,1.713,1009.3 08/31/06,12:40:21,060.8,1.713,1009.3 08/31/06,12:40:22,060.8,1.713,1009.3 08/31/06,12:40:23,060.8,1.713,1009.3 08/31/06,12:40:24,060.8,1.713,1009.3 08/31/06,12:40:25,060.8,1.713,1009.3 08/31/06,12:40:26,060.8,1.713,1009.3 08/31/06,12:40:27,060.8,1.713,1009.3 08/31/06,12:40:28,060.8,1.713,1009.3 08/31/06,12:40:29,060.8,1.713,1009.3 08/31/06,12:40:30,060.8,1.713,1009.3 08/31/06,12:40:31,060.8,1.713,1009.3 08/31/06,12:40:32,060.8,1.713,1009.3 08/31/06,12:40:33,060.8,1.713,1009.3 08/31/06,12:40:34,060.8,1.713,1009.3 08/31/06,12:40:35,060.8,1.713,1009.3 08/31/06,12:40:36,060.8,1.725,1009.3 08/31/06,12:40:37,060.8,1.725,1009.3 08/31/06,12:40:38,060.8,1.725,1009.3 08/31/06,12:40:39,060.8,1.725,1009.3 08/31/06,12:40:40,060.8,1.725,1009.3 08/31/06,12:40:41,060.8,1.725,1009.3 08/31/06,12:40:42,060.8,1.713,1009.3 08/31/06,12:40:43,060.9,1.713,1009.3 08/31/06,12:40:44,060.8,1.713,1009.3 08/31/06,12:40:45,060.8,1.713,1009.4 08/31/06,12:40:46,060.8,1.713,1009.4 08/31/06,12:40:47,060.9,1.713,1009.3 08/31/06,12:40:48,060.9,1.713,1009.3 08/31/06,12:40:49,060.8,1.725,1009.3 08/31/06,12:40:50,060.8,1.725,1009.3 08/31/06,12:40:51,060.9,1.725,1009.3 08/31/06,12:40:52,060.8,1.725,1009.3 08/31/06,12:40:53,060.8,1.725,1009.3 08/31/06,12:40:54,060.8,1.713,1009.3 08/31/06,12:40:55,060.9,1.713,1009.3 08/31/06,12:40:56,060.8,1.713,1009.3 08/31/06,12:40:57,060.8,1.713,1009.3 08/31/06,12:40:58,060.9,1.713,1009.3 08/31/06,12:40:59,060.8,1.713,1009.3 08/31/06,12:41:00,060.9,1.713,1009.3 08/31/06,12:41:01,060.8,1.725,1009.3 08/31/06,12:41:02,060.8,1.725,1009.3 08/31/06,12:41:03,060.9,1.725,1009.3 08/31/06,12:41:04,060.8,1.725,1009.4 08/31/06,12:41:05,060.8,1.725,1009.4 08/31/06,12:41:06,060.8,1.725,1009.4 08/31/06,12:41:07,060.9,1.725,1009.3 08/31/06,12:41:08,060.8,1.725,1009.3 08/31/06,12:41:09,060.9,1.725,1009.3 08/31/06,12:41:10,060.8,1.725,1009.3 08/31/06,12:41:11,060.8,1.725,1009.3 08/31/06,12:41:12,060.8,1.713,1009.3 08/31/06,12:41:13,060.8,1.713,1009.3 08/31/06,12:41:14,060.8,1.713,1009.3 08/31/06,12:41:15,060.8,1.713,1009.3 08/31/06,12:41:16,060.8,1.713,1009.3 08/31/06,12:41:17,060.8,1.713,1009.3 08/31/06,12:41:18,060.8,1.713,1009.3 08/31/06,12:41:19,060.8,1.713,1009.3 08/31/06,12:41:20,060.8,1.713,1009.3 08/31/06,12:41:21,060.8,1.713,1009.3 08/31/06,12:41:22,060.8,1.713,1009.3 08/31/06,12:41:23,060.8,1.713,1009.3 08/31/06,12:41:24,060.8,1.713,1009.3 08/31/06,12:41:25,060.8,1.713,1009.3 08/31/06,12:41:26,060.8,1.713,1009.3 08/31/06,12:41:27,060.8,1.713,1009.3 08/31/06,12:41:28,060.8,1.713,1009.3 08/31/06,12:41:29,060.8,1.713,1009.3 08/31/06,12:41:30,060.8,1.713,1009.3 08/31/06,12:41:31,060.8,1.713,1009.3 08/31/06,12:41:32,060.8,1.713,1009.3 08/31/06,12:41:33,060.8,1.713,1009.3 08/31/06,12:41:34,060.8,1.713,1009.3 08/31/06,12:41:35,060.8,1.713,1009.3 08/31/06,12:41:36,060.8,1.713,1009.3 08/31/06,12:41:37,060.8,1.713,1009.3 08/31/06,12:41:38,060.8,1.713,1009.3 08/31/06,12:41:39,060.8,1.713,1009.3 08/31/06,12:41:40,060.8,1.713,1009.3 08/31/06,12:41:41,060.8,1.713,1009.3 08/31/06,12:41:42,060.8,1.713,1009.3 08/31/06,12:41:43,060.8,1.713,1009.3 08/31/06,12:41:44,060.8,1.713,1009.3 08/31/06,12:41:45,060.8,1.713,1009.3 08/31/06,12:41:46,060.8,1.713,1009.3 08/31/06,12:41:47,060.8,1.713,1009.3 08/31/06,12:41:48,060.8,1.713,1009.3 08/31/06,12:41:49,060.8,1.713,1009.3 08/31/06,12:41:50,060.8,1.713,1009.3 08/31/06,12:41:51,060.8,1.713,1009.3 08/31/06,12:41:52,060.8,1.713,1009.3 08/31/06,12:41:53,060.8,1.713,1009.3 08/31/06,12:41:54,060.8,1.713,1009.3 08/31/06,12:41:55,060.8,1.713,1009.3 08/31/06,12:41:56,060.8,1.713,1009.3 08/31/06,12:41:57,060.8,1.713,1009.3 08/31/06,12:41:58,060.8,1.713,1009.3 08/31/06,12:41:59,060.8,1.713,1009.3 08/31/06,12:42:00,060.8,1.713,1009.3 08/31/06,12:42:01,060.8,1.713,1009.3 08/31/06,12:42:02,060.8,1.713,1009.3 08/31/06,12:42:03,060.8,1.713,1009.3 08/31/06,12:42:04,060.8,1.713,1009.3 08/31/06,12:42:05,060.8,1.713,1009.3 08/31/06,12:42:06,060.8,1.713,1009.3 08/31/06,12:42:07,060.8,1.713,1009.3 08/31/06,12:42:08,060.8,1.713,1009.3 08/31/06,12:42:09,060.8,1.713,1009.3 08/31/06,12:42:10,060.8,1.713,1009.3 08/31/06,12:42:11,060.8,1.713,1009.3 08/31/06,12:42:12,060.8,1.713,1009.3 08/31/06,12:42:13,060.8,1.713,1009.3 08/31/06,12:42:14,060.8,1.713,1009.3 08/31/06,12:42:15,060.8,1.713,1009.3 08/31/06,12:42:16,060.8,1.713,1009.3 08/31/06,12:42:17,060.8,1.713,1009.3 08/31/06,12:42:18,060.8,1.713,1009.3 08/31/06,12:42:19,060.8,1.713,1009.3 08/31/06,12:42:20,060.8,1.713,1009.3 08/31/06,12:42:21,060.8,1.713,1009.3 08/31/06,12:42:22,060.8,1.713,1009.3 08/31/06,12:42:23,060.9,1.713,1009.3 08/31/06,12:42:24,060.8,1.713,1009.3 08/31/06,12:42:25,060.8,1.713,1009.3 08/31/06,12:42:26,060.8,1.713,1009.3 08/31/06,12:42:27,060.9,1.713,1009.3 08/31/06,12:42:28,060.9,1.713,1009.3 08/31/06,12:42:29,060.9,1.713,1009.3 08/31/06,12:42:30,060.8,1.713,1009.3 08/31/06,12:42:31,060.8,1.713,1009.3 08/31/06,12:42:32,060.8,1.713,1009.3 08/31/06,12:42:33,060.8,1.713,1009.3 08/31/06,12:42:34,060.9,1.713,1009.3 08/31/06,12:42:35,060.8,1.713,1009.3 08/31/06,12:42:36,060.8,1.713,1009.3 08/31/06,12:42:37,060.8,1.713,1009.3 08/31/06,12:42:38,060.8,1.713,1009.3 08/31/06,12:42:39,060.8,1.713,1009.3 08/31/06,12:42:40,060.8,1.713,1009.3 08/31/06,12:42:41,060.8,1.713,1009.3 08/31/06,12:42:42,060.8,1.713,1009.3 08/31/06,12:42:43,060.8,1.713,1009.3 08/31/06,12:42:44,060.8,1.713,1009.3 08/31/06,12:42:45,060.8,1.713,1009.3 08/31/06,12:42:46,060.9,1.713,1009.3 08/31/06,12:42:47,060.8,1.713,1009.3 08/31/06,12:42:48,060.8,1.713,1009.3 08/31/06,12:42:49,060.8,1.713,1009.3 08/31/06,12:42:50,060.8,1.713,1009.3 08/31/06,12:42:51,060.9,1.713,1009.3 08/31/06,12:42:52,060.9,1.713,1009.3 08/31/06,12:42:53,060.8,1.713,1009.3 08/31/06,12:42:54,060.8,1.713,1009.3 08/31/06,12:42:55,060.9,1.713,1009.3 08/31/06,12:42:56,060.9,1.713,1009.3 08/31/06,12:42:57,060.8,1.713,1009.3 08/31/06,12:42:58,060.9,1.713,1009.3 08/31/06,12:42:59,060.8,1.713,1009.3 08/31/06,12:43:00,060.8,1.713,1009.3 08/31/06,12:43:01,060.8,1.713,1009.3 08/31/06,12:43:02,060.8,1.713,1009.3 08/31/06,12:43:03,060.8,1.713,1009.3 08/31/06,12:43:04,060.8,1.713,1009.3 08/31/06,12:43:05,060.9,1.713,1009.3 08/31/06,12:43:06,060.8,1.713,1009.3 08/31/06,12:43:07,060.8,1.713,1009.3 08/31/06,12:43:08,060.8,1.713,1009.3 08/31/06,12:43:09,060.8,1.713,1009.3 08/31/06,12:43:10,060.8,1.713,1009.3 08/31/06,12:43:11,060.8,1.713,1009.3 08/31/06,12:43:12,060.8,1.713,1009.3 08/31/06,12:43:13,060.8,1.713,1009.3 08/31/06,12:43:14,060.8,1.713,1009.3 08/31/06,12:43:15,060.8,1.713,1009.3 08/31/06,12:43:16,060.8,1.713,1009.3 08/31/06,12:43:17,060.8,1.713,1009.3 08/31/06,12:43:18,060.8,1.713,1009.3 08/31/06,12:43:19,060.9,1.713,1009.3 08/31/06,12:43:20,060.8,1.725,1009.3 08/31/06,12:43:21,060.8,1.725,1009.3 08/31/06,12:43:22,060.8,1.725,1009.3 08/31/06,12:43:23,060.8,1.725,1009.3 08/31/06,12:43:24,060.8,1.725,1009.3 08/31/06,12:43:25,060.9,1.725,1009.3 08/31/06,12:43:26,060.9,1.725,1009.3 08/31/06,12:43:27,060.8,1.713,1009.3 08/31/06,12:43:28,060.9,1.713,1009.3 08/31/06,12:43:29,060.9,1.713,1009.3 08/31/06,12:43:30,060.9,1.713,1009.3 08/31/06,12:43:31,060.9,1.725,1009.3 08/31/06,12:43:32,060.8,1.725,1009.3 08/31/06,12:43:33,060.9,1.725,1009.3 08/31/06,12:43:34,060.9,1.725,1009.3 08/31/06,12:43:35,060.9,1.725,1009.3 08/31/06,12:43:36,060.8,1.725,1009.3 08/31/06,12:43:37,060.8,1.725,1009.3 08/31/06,12:43:38,060.8,1.725,1009.3 08/31/06,12:43:39,060.9,1.725,1009.3 08/31/06,12:43:40,060.9,1.725,1009.3 08/31/06,12:43:41,060.9,1.725,1009.3 08/31/06,12:43:42,060.8,1.713,1009.3 08/31/06,12:43:43,060.8,1.713,1009.3 08/31/06,12:43:44,060.9,1.713,1009.3 08/31/06,12:43:45,060.9,1.713,1009.3 08/31/06,12:43:46,060.9,1.713,1009.3 08/31/06,12:43:47,060.8,1.713,1009.3 08/31/06,12:43:48,060.9,1.725,1009.3 08/31/06,12:43:49,060.9,1.725,1009.3 08/31/06,12:43:50,060.9,1.725,1009.3 08/31/06,12:43:51,060.9,1.725,1009.3 08/31/06,12:43:52,060.9,1.725,1009.3 08/31/06,12:43:53,060.9,1.725,1009.3 08/31/06,12:43:54,061.0,1.725,1009.3 08/31/06,12:43:55,061.0,1.725,1009.3 08/31/06,12:43:56,060.8,1.725,1009.3 08/31/06,12:43:57,061.0,1.725,1009.3 08/31/06,12:43:58,060.9,1.725,1009.3 08/31/06,12:43:59,060.9,1.725,1009.3 08/31/06,12:44:00,060.8,1.713,1009.3 08/31/06,12:44:01,060.9,1.725,1009.3 08/31/06,12:44:02,060.9,1.725,1009.3 08/31/06,12:44:03,060.9,1.725,1009.3 08/31/06,12:44:04,060.9,1.713,1009.3 08/31/06,12:44:05,060.9,1.725,1009.3 08/31/06,12:44:06,061.0,1.725,1009.3 08/31/06,12:44:07,060.8,1.725,1009.3 08/31/06,12:44:08,061.0,1.725,1009.3 08/31/06,12:44:09,061.0,1.713,1009.3 08/31/06,12:44:10,060.9,1.725,1009.3 08/31/06,12:44:11,060.9,1.725,1009.3 08/31/06,12:44:12,060.9,1.713,1009.3 08/31/06,12:44:13,060.9,1.713,1009.3 08/31/06,12:44:14,060.9,1.713,1009.3 08/31/06,12:44:15,061.0,1.713,1009.3 08/31/06,12:44:16,061.0,1.713,1009.3 08/31/06,12:44:17,060.9,1.713,1009.3 08/31/06,12:44:18,060.9,1.713,1009.4 08/31/06,12:44:19,061.0,1.713,1009.3 08/31/06,12:44:20,060.9,1.713,1009.3 08/31/06,12:44:21,060.9,1.713,1009.3 08/31/06,12:44:22,060.9,1.713,1009.3 08/31/06,12:44:23,061.0,1.713,1009.3 08/31/06,12:44:24,060.9,1.713,1009.3 08/31/06,12:44:25,060.9,1.713,1009.3 08/31/06,12:44:26,060.9,1.713,1009.3 08/31/06,12:44:27,061.0,1.713,1009.3 08/31/06,12:44:28,060.9,1.713,1009.3 08/31/06,12:44:29,060.9,1.713,1009.3 08/31/06,12:44:30,060.9,1.713,1009.3 08/31/06,12:44:31,061.1,1.713,1009.3 08/31/06,12:44:32,060.9,1.713,1009.3 08/31/06,12:44:33,061.0,1.713,1009.3 08/31/06,12:44:34,061.1,1.713,1009.3 08/31/06,12:44:35,061.0,1.713,1009.3 08/31/06,12:44:36,061.0,1.713,1009.3 08/31/06,12:44:37,060.9,1.713,1009.3 08/31/06,12:44:38,061.0,1.713,1009.3 08/31/06,12:44:39,061.0,1.713,1009.3 08/31/06,12:44:40,060.9,1.713,1009.3 08/31/06,12:44:41,061.0,1.713,1009.3 08/31/06,12:44:42,061.0,1.713,1009.3 08/31/06,12:44:43,061.0,1.713,1009.3 08/31/06,12:44:44,061.0,1.713,1009.3 08/31/06,12:44:45,060.9,1.725,1009.3 08/31/06,12:44:46,060.9,1.713,1009.3 08/31/06,12:44:47,061.0,1.713,1009.3 08/31/06,12:44:48,060.9,1.713,1009.3 08/31/06,12:44:49,061.0,1.713,1009.3 08/31/06,12:44:50,060.9,1.713,1009.3 08/31/06,12:44:51,060.9,1.713,1009.3 08/31/06,12:44:52,060.8,1.713,1009.3 08/31/06,12:44:53,061.0,1.713,1009.3 08/31/06,12:44:54,060.9,1.713,1009.3 08/31/06,12:44:55,060.9,1.713,1009.3 08/31/06,12:44:56,061.0,1.725,1009.3 08/31/06,12:44:57,060.9,1.725,1009.3 08/31/06,12:44:58,061.1,1.725,1009.3 08/31/06,12:44:59,060.9,1.725,1009.3 08/31/06,12:45:00,061.1,1.713,1009.3 08/31/06,12:45:01,060.9,1.713,1009.4 08/31/06,12:45:02,061.1,1.713,1009.3 08/31/06,12:45:03,061.0,1.713,1009.3 08/31/06,12:45:04,060.9,1.713,1009.3 08/31/06,12:45:05,060.9,1.713,1009.3 08/31/06,12:45:06,060.9,1.713,1009.3 08/31/06,12:45:07,061.0,1.713,1009.3 08/31/06,12:45:08,061.0,1.713,1009.3 08/31/06,12:45:09,061.0,1.713,1009.3 08/31/06,12:45:10,061.0,1.725,1009.3 08/31/06,12:45:11,060.9,1.725,1009.3 08/31/06,12:45:12,060.9,1.713,1009.3 08/31/06,12:45:13,061.0,1.713,1009.3 08/31/06,12:45:14,061.1,1.725,1009.3 08/31/06,12:45:15,061.0,1.725,1009.3 08/31/06,12:45:16,061.1,1.725,1009.3 08/31/06,12:45:17,061.1,1.713,1009.3 08/31/06,12:45:18,061.1,1.725,1009.3 08/31/06,12:45:19,061.0,1.725,1009.3 08/31/06,12:45:20,061.0,1.713,1009.3 08/31/06,12:45:21,061.1,1.713,1009.3 08/31/06,12:45:22,061.0,1.713,1009.3 08/31/06,12:45:23,061.0,1.725,1009.3 08/31/06,12:45:24,061.0,1.713,1009.3 08/31/06,12:45:25,061.0,1.725,1009.3 08/31/06,12:45:26,061.0,1.725,1009.3 08/31/06,12:45:27,061.1,1.713,1009.3 08/31/06,12:45:28,061.1,1.713,1009.3 08/31/06,12:45:29,061.0,1.713,1009.3 08/31/06,12:45:30,061.1,1.713,1009.3 08/31/06,12:45:31,061.1,1.713,1009.3 08/31/06,12:45:32,061.1,1.725,1009.3 08/31/06,12:45:33,061.0,1.725,1009.4 08/31/06,12:45:34,060.9,1.713,1009.3 08/31/06,12:45:35,061.0,1.713,1009.3 08/31/06,12:45:36,061.0,1.713,1009.3 08/31/06,12:45:37,061.0,1.713,1009.3 08/31/06,12:45:38,060.9,1.713,1009.3 08/31/06,12:45:39,061.0,1.713,1009.3 08/31/06,12:45:40,060.9,1.725,1009.3 08/31/06,12:45:41,061.0,1.725,1009.3 08/31/06,12:45:42,060.9,1.725,1009.3 08/31/06,12:45:43,061.0,1.713,1009.3 08/31/06,12:45:44,061.0,1.713,1009.3 08/31/06,12:45:45,061.0,1.713,1009.3 08/31/06,12:45:46,061.0,1.713,1009.3 08/31/06,12:45:47,061.0,1.713,1009.3 08/31/06,12:45:48,061.1,1.725,1009.3 08/31/06,12:45:49,061.1,1.725,1009.3 08/31/06,12:45:50,061.0,1.725,1009.3 08/31/06,12:45:51,061.0,1.713,1009.3 08/31/06,12:45:52,060.9,1.713,1009.3 08/31/06,12:45:53,060.9,1.725,1009.3 08/31/06,12:45:54,061.0,1.725,1009.3 08/31/06,12:45:55,061.1,1.725,1009.3 08/31/06,12:45:56,061.0,1.725,1009.3 08/31/06,12:45:57,061.1,1.725,1009.3 08/31/06,12:45:58,061.1,1.725,1009.3 08/31/06,12:45:59,061.0,1.713,1009.4 08/31/06,12:46:00,061.1,1.713,1009.4 08/31/06,12:46:01,061.0,1.713,1009.3 08/31/06,12:46:02,061.0,1.713,1009.3 08/31/06,12:46:03,061.0,1.713,1009.3 08/31/06,12:46:04,061.0,1.725,1009.3 08/31/06,12:46:05,060.9,1.725,1009.3 08/31/06,12:46:06,061.0,1.725,1009.3 08/31/06,12:46:07,061.0,1.725,1009.3 08/31/06,12:46:08,061.0,1.725,1009.3 08/31/06,12:46:09,061.0,1.725,1009.3 08/31/06,12:46:10,061.0,1.725,1009.3 08/31/06,12:46:11,061.1,1.725,1009.3 08/31/06,12:46:12,061.0,1.725,1009.3 08/31/06,12:46:13,061.1,1.725,1009.3 08/31/06,12:46:14,061.0,1.725,1009.3 08/31/06,12:46:15,061.0,1.725,1009.3 08/31/06,12:46:16,061.0,1.725,1009.3 08/31/06,12:46:17,061.1,1.725,1009.3 08/31/06,12:46:18,061.1,1.725,1009.3 08/31/06,12:46:19,061.0,1.725,1009.3 08/31/06,12:46:20,061.0,1.725,1009.3 08/31/06,12:46:21,061.0,1.725,1009.3 08/31/06,12:46:22,061.0,1.725,1009.3 08/31/06,12:46:23,061.0,1.725,1009.3 08/31/06,12:46:24,061.1,1.725,1009.3 08/31/06,12:46:25,061.1,1.725,1009.3 08/31/06,12:46:26,061.0,1.725,1009.3 08/31/06,12:46:27,061.0,1.725,1009.3 08/31/06,12:46:28,060.9,1.725,1009.3 08/31/06,12:46:29,061.1,1.725,1009.3 08/31/06,12:46:30,061.0,1.725,1009.3 08/31/06,12:46:31,060.9,1.725,1009.3 08/31/06,12:46:32,061.1,1.725,1009.3 08/31/06,12:46:33,061.0,1.725,1009.3 08/31/06,12:46:34,061.1,1.725,1009.3 08/31/06,12:46:35,061.0,1.725,1009.3 08/31/06,12:46:36,061.0,1.713,1009.3 08/31/06,12:46:37,061.0,1.713,1009.3 08/31/06,12:46:38,061.0,1.725,1009.3 08/31/06,12:46:39,061.1,1.725,1009.3 08/31/06,12:46:40,061.0,1.713,1009.3 08/31/06,12:46:41,061.0,1.713,1009.3 08/31/06,12:46:42,061.1,1.725,1009.3 08/31/06,12:46:43,061.0,1.725,1009.3 08/31/06,12:46:44,061.1,1.713,1009.3 08/31/06,12:46:45,061.0,1.713,1009.3 08/31/06,12:46:46,061.0,1.713,1009.3 08/31/06,12:46:47,061.1,1.713,1009.3 08/31/06,12:46:48,061.0,1.725,1009.3 08/31/06,12:46:49,061.1,1.725,1009.3 08/31/06,12:46:50,061.1,1.725,1009.3 08/31/06,12:46:51,061.1,1.725,1009.3 08/31/06,12:46:52,061.0,1.713,1009.3 08/31/06,12:46:53,061.1,1.713,1009.3 08/31/06,12:46:54,061.1,1.725,1009.3 08/31/06,12:46:55,061.1,1.713,1009.3 08/31/06,12:46:56,061.0,1.713,1009.3 08/31/06,12:46:57,061.1,1.713,1009.3 08/31/06,12:46:58,061.2,1.725,1009.4 08/31/06,12:46:59,061.2,1.725,1009.3 08/31/06,12:47:00,061.0,1.713,1009.3 08/31/06,12:47:01,061.2,1.713,1009.3 08/31/06,12:47:02,061.2,1.713,1009.3 08/31/06,12:47:03,061.2,1.713,1009.4 08/31/06,12:47:04,061.1,1.725,1009.3 08/31/06,12:47:05,061.3,1.738,1009.4 08/31/06,12:47:06,061.8,1.750,1009.4 08/31/06,12:47:07,062.4,1.763,1009.4 08/31/06,12:47:08,062.8,1.763,1009.4 08/31/06,12:47:09,062.8,1.788,1009.3 08/31/06,12:47:10,062.6,1.800,1009.3 08/31/06,12:47:11,062.5,1.800,1009.3 08/31/06,12:47:12,062.6,1.800,1009.3 08/31/06,12:47:13,063.2,1.825,1009.3 08/31/06,12:47:14,063.8,1.838,1009.3 08/31/06,12:47:15,064.7,1.913,1009.3 08/31/06,12:47:16,065.4,1.888,1009.3 08/31/06,12:47:17,066.1,1.875,1009.3 08/31/06,12:47:18,066.6,1.863,1009.2 08/31/06,12:47:19,067.0,1.875,1009.2 08/31/06,12:47:20,067.5,1.888,1009.2 08/31/06,12:47:21,068.2,1.925,1009.2 08/31/06,12:47:22,068.9,1.950,1009.2 08/31/06,12:47:23,069.7,1.963,1009.2 08/31/06,12:47:24,070.5,1.975,1009.2 08/31/06,12:47:25,071.2,2.013,1009.1 08/31/06,12:47:26,072.2,2.025,1009.1 08/31/06,12:47:27,073.3,2.075,1009.1 08/31/06,12:47:28,074.0,2.113,1009.0 08/31/06,12:47:29,074.9,2.125,1009.0 08/31/06,12:47:30,076.2,2.188,1009.0 08/31/06,12:47:31,077.4,2.213,1009.0 08/31/06,12:47:32,078.6,2.238,1008.9 08/31/06,12:47:33,079.6,2.263,1008.8 08/31/06,12:47:34,080.8,2.338,1008.8 08/31/06,12:47:35,082.0,2.375,1008.8 08/31/06,12:47:36,083.1,2.425,1008.7 08/31/06,12:47:37,084.2,2.413,1008.7 08/31/06,12:47:38,085.2,2.438,1008.7 08/31/06,12:47:39,086.0,2.450,1008.6 08/31/06,12:47:40,086.8,2.438,1008.6 08/31/06,12:47:41,087.6,2.425,1008.6 08/31/06,12:47:42,088.5,2.413,1008.7 08/31/06,12:47:43,089.2,2.400,1008.7 08/31/06,12:47:44,089.9,2.300,1008.7 08/31/06,12:47:45,090.8,2.300,1008.7 08/31/06,12:47:46,091.7,2.250,1008.8 08/31/06,12:47:47,092.4,2.125,1008.9 08/31/06,12:47:48,093.4,2.050,1008.9 08/31/06,12:47:49,094.1,1.975,1008.9 08/31/06,12:47:50,095.1,1.950,1009.0 08/31/06,12:47:51,096.2,1.900,1009.1 08/31/06,12:47:52,097.5,1.850,1009.1 08/31/06,12:47:53,098.9,1.788,1009.1 08/31/06,12:47:54,100.3,1.763,1009.1 08/31/06,12:47:55,101.5,1.750,1009.2 08/31/06,12:47:56,102.7,1.750,1009.2 08/31/06,12:47:57,104.2,1.750,1009.1 08/31/06,12:47:58,105.7,1.775,1009.1 08/31/06,12:47:59,107.6,1.888,1009.1 08/31/06,12:48:00,109.5,1.913,1009.1 08/31/06,12:48:01,111.4,1.925,1009.0 08/31/06,12:48:02,113.2,2.000,1008.9 08/31/06,12:48:03,114.3,2.063,1008.8 08/31/06,12:48:04,115.1,2.150,1008.8 08/31/06,12:48:05,115.6,2.063,1008.7 08/31/06,12:48:06,115.4,2.075,1008.6 08/31/06,12:48:07,115.3,2.113,1008.6 08/31/06,12:48:08,115.6,2.113,1008.5 08/31/06,12:48:09,116.1,2.213,1008.5 08/31/06,12:48:10,116.6,2.275,1008.5 08/31/06,12:48:11,116.5,2.413,1008.5 08/31/06,12:48:12,116.0,2.500,1008.4 08/31/06,12:48:13,115.4,2.563,1008.4 08/31/06,12:48:14,115.2,2.600,1008.3 08/31/06,12:48:15,114.9,2.625,1008.2 08/31/06,12:48:16,114.5,2.713,1008.1 08/31/06,12:48:17,113.9,2.763,1008.1 08/31/06,12:48:18,113.6,2.813,1008.1 08/31/06,12:48:19,113.2,2.813,1008.0 08/31/06,12:48:20,113.5,2.775,1007.9 08/31/06,12:48:21,113.8,2.838,1007.9 08/31/06,12:48:22,113.7,2.938,1007.8 08/31/06,12:48:23,113.4,2.926,1007.8 08/31/06,12:48:24,112.9,2.913,1007.8 08/31/06,12:48:25,112.4,2.963,1007.8 08/31/06,12:48:26,112.5,2.838,1007.7 08/31/06,12:48:27,112.6,2.851,1007.7 08/31/06,12:48:28,112.4,2.888,1007.7 08/31/06,12:48:29,112.1,2.813,1007.7 08/31/06,12:48:30,112.0,2.763,1007.7 08/31/06,12:48:31,112.5,2.713,1007.7 08/31/06,12:48:32,113.8,2.713,1007.7 08/31/06,12:48:33,115.3,2.450,1007.7 08/31/06,12:48:34,116.3,2.388,1007.7 08/31/06,12:48:35,117.1,2.313,1007.7 08/31/06,12:48:36,118.1,2.250,1007.7 08/31/06,12:48:37,119.4,2.175,1007.7 08/31/06,12:48:38,121.1,2.038,1007.8 08/31/06,12:48:39,122.5,2.025,1007.8 08/31/06,12:48:40,124.1,1.938,1007.8 08/31/06,12:48:41,125.7,1.988,1007.9 08/31/06,12:48:42,127.5,1.888,1007.9 08/31/06,12:48:43,128.7,1.900,1007.9 08/31/06,12:48:44,130.4,1.875,1007.9 08/31/06,12:48:45,132.1,1.838,1007.8 08/31/06,12:48:46,134.0,1.850,1007.8 08/31/06,12:48:47,136.0,1.900,1007.8 08/31/06,12:48:48,137.5,1.825,1007.8 08/31/06,12:48:49,138.7,1.875,1007.8 08/31/06,12:48:50,139.9,1.863,1007.9 08/31/06,12:48:51,141.2,1.888,1007.9 08/31/06,12:48:52,142.6,1.988,1007.9 08/31/06,12:48:53,143.7,1.838,1007.9 08/31/06,12:48:54,144.9,1.863,1007.8 08/31/06,12:48:55,146.1,1.863,1007.8 08/31/06,12:48:56,147.2,1.900,1007.8 08/31/06,12:48:57,147.8,1.850,1007.8 08/31/06,12:48:58,148.3,1.838,1007.9 08/31/06,12:48:59,148.6,1.875,1007.9 08/31/06,12:49:00,149.1,1.863,1007.9 08/31/06,12:49:01,149.4,1.963,1007.9 08/31/06,12:49:02,149.8,1.888,1007.9 08/31/06,12:49:03,150.3,1.838,1007.9 08/31/06,12:49:04,150.5,1.900,1007.9 08/31/06,12:49:05,150.6,1.825,1007.9 08/31/06,12:49:06,150.5,1.813,1007.9 08/31/06,12:49:07,150.5,1.813,1007.9 08/31/06,12:49:08,150.4,1.825,1007.9 08/31/06,12:49:09,150.5,1.900,1007.9 08/31/06,12:49:10,150.7,1.838,1007.9 08/31/06,12:49:11,150.5,1.813,1007.9 08/31/06,12:49:12,150.4,1.850,1007.9 08/31/06,12:49:13,150.0,1.850,1007.9 08/31/06,12:49:14,149.8,1.875,1007.9 08/31/06,12:49:15,149.6,1.875,1007.9 08/31/06,12:49:16,149.5,1.825,1007.9 08/31/06,12:49:17,149.0,1.825,1007.9 08/31/06,12:49:18,148.7,1.800,1007.9 08/31/06,12:49:19,148.5,1.813,1007.9 08/31/06,12:49:20,148.1,1.850,1007.9 08/31/06,12:49:21,147.9,1.838,1007.9 08/31/06,12:49:22,147.4,1.875,1007.9 08/31/06,12:49:23,147.1,1.900,1007.9 08/31/06,12:49:24,146.5,1.850,1007.9 08/31/06,12:49:25,146.0,1.838,1007.9 08/31/06,12:49:26,145.5,1.863,1007.9 08/31/06,12:49:27,145.1,1.825,1007.9 08/31/06,12:49:28,144.5,1.825,1007.9 08/31/06,12:49:29,144.2,1.850,1007.9 08/31/06,12:49:30,143.6,1.838,1007.9 08/31/06,12:49:31,143.2,1.875,1007.9 08/31/06,12:49:32,142.5,1.850,1007.9 08/31/06,12:49:33,141.8,1.838,1007.9 08/31/06,12:49:34,141.4,1.825,1007.9 08/31/06,12:49:35,140.8,1.825,1007.9 08/31/06,12:49:36,140.1,1.850,1007.9 08/31/06,12:49:37,139.6,1.888,1007.9 08/31/06,12:49:38,138.9,1.913,1007.9 08/31/06,12:49:39,138.0,1.850,1007.9 08/31/06,12:49:40,137.3,1.888,1007.9 08/31/06,12:49:41,136.8,1.888,1007.9 08/31/06,12:49:42,136.1,1.863,1007.9 08/31/06,12:49:43,135.6,1.950,1007.9 08/31/06,12:49:44,134.6,1.925,1007.9 08/31/06,12:49:45,134.0,1.913,1007.9 08/31/06,12:49:46,133.3,1.900,1007.9 08/31/06,12:49:47,132.9,1.950,1007.9 08/31/06,12:49:48,132.6,1.938,1007.9 08/31/06,12:49:49,132.5,1.900,1007.9 08/31/06,12:49:50,132.1,1.888,1007.9 08/31/06,12:49:51,132.0,1.863,1007.9 08/31/06,12:49:52,131.9,1.863,1007.9 08/31/06,12:49:53,131.7,1.863,1007.9 08/31/06,12:49:54,131.7,1.838,1007.9 08/31/06,12:49:55,131.6,1.838,1007.9 08/31/06,12:49:56,131.8,1.888,1007.9 08/31/06,12:49:57,131.9,1.875,1007.9 08/31/06,12:49:58,132.2,1.825,1007.9 08/31/06,12:49:59,132.5,1.900,1007.9 08/31/06,12:50:00,132.6,1.925,1007.9 08/31/06,12:50:01,133.0,1.888,1007.9 08/31/06,12:50:02,133.2,1.888,1007.9 08/31/06,12:50:03,133.5,1.913,1007.9 08/31/06,12:50:04,134.0,1.900,1007.9 08/31/06,12:50:05,134.2,1.913,1007.9 08/31/06,12:50:06,134.6,1.875,1007.9 08/31/06,12:50:07,134.9,2.038,1007.9 08/31/06,12:50:08,135.4,1.850,1007.9 08/31/06,12:50:09,135.9,1.850,1007.9 08/31/06,12:50:10,136.4,1.900,1007.8 08/31/06,12:50:11,136.8,1.925,1007.8 08/31/06,12:50:12,137.3,1.913,1007.8 08/31/06,12:50:13,137.7,1.950,1007.8 08/31/06,12:50:14,138.4,1.950,1007.8 08/31/06,12:50:15,138.9,2.013,1007.7 08/31/06,12:50:16,139.5,2.038,1007.7 08/31/06,12:50:17,139.9,2.000,1007.7 08/31/06,12:50:18,140.1,2.000,1007.8 08/31/06,12:50:19,140.5,2.025,1007.8 08/31/06,12:50:20,141.2,1.963,1007.8 08/31/06,12:50:21,141.7,1.900,1007.8 08/31/06,12:50:22,142.2,1.863,1007.8 08/31/06,12:50:23,142.7,1.838,1007.9 08/31/06,12:50:24,143.1,1.825,1007.9 08/31/06,12:50:25,143.4,1.788,1007.9 08/31/06,12:50:26,143.6,1.763,1007.9 08/31/06,12:50:27,143.9,1.738,1007.9 08/31/06,12:50:28,144.3,1.725,1007.9 08/31/06,12:50:29,144.8,1.725,1008.0 08/31/06,12:50:30,145.3,1.725,1008.0 08/31/06,12:50:31,145.6,1.725,1008.0 08/31/06,12:50:32,146.4,1.738,1008.0 08/31/06,12:50:33,147.1,1.750,1007.9 08/31/06,12:50:34,147.7,1.725,1007.9 08/31/06,12:50:35,148.3,1.788,1007.9 08/31/06,12:50:36,148.7,1.775,1007.9 08/31/06,12:50:37,149.1,1.850,1007.9 08/31/06,12:50:38,149.6,1.850,1007.9 08/31/06,12:50:39,150.1,1.850,1007.9 08/31/06,12:50:40,150.5,1.875,1007.8 08/31/06,12:50:41,150.8,1.888,1007.8 08/31/06,12:50:42,150.8,1.888,1007.8 08/31/06,12:50:43,150.5,2.000,1007.8 08/31/06,12:50:44,149.4,2.000,1007.7 08/31/06,12:50:45,148.9,1.950,1007.7 08/31/06,12:50:46,149.3,1.913,1007.7 08/31/06,12:50:47,150.3,1.825,1007.7 08/31/06,12:50:48,151.3,1.700,1007.8 08/31/06,12:50:49,151.9,1.863,1007.8 08/31/06,12:50:50,152.4,1.625,1007.8 08/31/06,12:50:51,152.8,1.825,1007.8 08/31/06,12:50:52,153.2,1.550,1007.8 08/31/06,12:50:53,154.0,1.788,1007.8 08/31/06,12:50:54,154.8,1.725,1007.8 08/31/06,12:50:55,155.7,1.400,1007.8 08/31/06,12:50:56,156.2,1.563,1007.8 08/31/06,12:50:57,156.7,1.763,1007.8 08/31/06,12:50:58,157.0,1.475,1007.8 08/31/06,12:50:59,156.9,1.400,1007.8 08/31/06,12:51:00,156.5,1.363,1007.8 08/31/06,12:51:01,156.4,1.488,1007.9 08/31/06,12:51:02,156.2,1.613,1007.9 08/31/06,12:51:03,155.8,1.650,1007.8 08/31/06,12:51:04,155.7,1.813,1007.8 08/31/06,12:51:05,155.1,1.588,1007.8 08/31/06,12:51:06,154.9,1.425,1007.8 08/31/06,12:51:07,154.4,1.500,1007.8 08/31/06,12:51:08,154.0,1.725,1007.8 08/31/06,12:51:09,153.4,1.500,1007.8 08/31/06,12:51:10,152.9,1.875,1007.8 08/31/06,12:51:11,152.1,1.600,1007.8 08/31/06,12:51:12,151.3,1.713,1007.8 08/31/06,12:51:13,150.7,1.488,1007.8 08/31/06,12:51:14,150.0,1.863,1007.8 08/31/06,12:51:15,149.1,1.900,1007.8 08/31/06,12:51:16,148.3,1.850,1007.8 08/31/06,12:51:17,147.7,1.700,1007.8 08/31/06,12:51:18,147.1,1.788,1007.8 08/31/06,12:51:19,146.6,1.713,1007.8 08/31/06,12:51:20,145.9,1.775,1007.8 08/31/06,12:51:21,145.2,1.838,1007.8 08/31/06,12:51:22,144.4,1.763,1007.8 08/31/06,12:51:23,143.7,1.763,1007.9 08/31/06,12:51:24,143.0,1.738,1007.9 08/31/06,12:51:25,142.6,1.713,1007.9 08/31/06,12:51:26,142.1,1.700,1007.9 08/31/06,12:51:27,141.7,1.700,1007.9 08/31/06,12:51:28,141.4,1.750,1007.9 08/31/06,12:51:29,141.0,1.700,1007.9 08/31/06,12:51:30,140.8,1.700,1007.9 08/31/06,12:51:31,140.4,1.700,1007.9 08/31/06,12:51:32,140.3,1.775,1007.9 08/31/06,12:51:33,140.1,1.763,1007.9 08/31/06,12:51:34,140.1,1.738,1007.9 08/31/06,12:51:35,140.2,1.738,1007.9 08/31/06,12:51:36,140.3,1.713,1007.9 08/31/06,12:51:37,140.3,1.713,1007.9 08/31/06,12:51:38,140.3,1.713,1007.9 08/31/06,12:51:39,140.4,1.725,1007.9 08/31/06,12:51:40,140.5,1.725,1007.9 08/31/06,12:51:41,140.7,1.738,1007.9 08/31/06,12:51:42,140.8,1.750,1007.9 08/31/06,12:51:43,140.9,1.750,1007.9 08/31/06,12:51:44,141.1,1.763,1007.9 08/31/06,12:51:45,141.1,1.763,1007.9 08/31/06,12:51:46,141.1,1.738,1007.9 08/31/06,12:51:47,141.1,1.725,1007.9 08/31/06,12:51:48,141.2,1.725,1007.9 08/31/06,12:51:49,141.2,1.713,1007.9 08/31/06,12:51:50,141.2,1.713,1007.9 08/31/06,12:51:51,141.3,1.700,1007.9 08/31/06,12:51:52,141.4,1.700,1007.9 08/31/06,12:51:53,141.4,1.700,1007.9 08/31/06,12:51:54,141.5,1.700,1007.9 08/31/06,12:51:55,141.6,1.700,1007.9 08/31/06,12:51:56,141.8,1.700,1007.9 08/31/06,12:51:57,142.0,1.700,1007.9 08/31/06,12:51:58,142.3,1.700,1007.9 08/31/06,12:51:59,142.5,1.713,1007.9 08/31/06,12:52:00,142.7,1.725,1007.9 08/31/06,12:52:01,142.7,1.725,1007.9 08/31/06,12:52:02,143.0,1.738,1007.9 08/31/06,12:52:03,143.3,1.738,1007.9 08/31/06,12:52:04,143.6,1.725,1007.9 08/31/06,12:52:05,144.0,1.725,1007.9 08/31/06,12:52:06,144.3,1.738,1007.9 08/31/06,12:52:07,144.6,1.738,1007.9 08/31/06,12:52:08,144.8,1.738,1007.9 08/31/06,12:52:09,145.1,1.725,1007.9 08/31/06,12:52:10,145.2,1.725,1007.9 08/31/06,12:52:11,145.5,1.725,1007.9 08/31/06,12:52:12,145.8,1.713,1007.9 08/31/06,12:52:13,146.1,1.713,1007.9 08/31/06,12:52:14,146.2,1.700,1007.9 08/31/06,12:52:15,146.2,1.738,1007.9 08/31/06,12:52:16,146.5,1.713,1007.9 08/31/06,12:52:17,146.7,1.738,1007.9 08/31/06,12:52:18,147.0,1.700,1007.9 08/31/06,12:52:19,147.2,1.675,1007.9 08/31/06,12:52:20,147.4,1.700,1007.9 08/31/06,12:52:21,147.6,1.663,1007.9 08/31/06,12:52:22,147.6,1.663,1007.9 08/31/06,12:52:23,147.8,1.675,1007.9 08/31/06,12:52:24,147.8,1.688,1007.9 08/31/06,12:52:25,147.9,1.650,1007.9 08/31/06,12:52:26,148.3,1.688,1007.9 08/31/06,12:52:27,147.9,1.688,1007.9 08/31/06,12:52:28,147.2,1.750,1007.8 08/31/06,12:52:29,145.1,1.825,1007.8 08/31/06,12:52:30,143.5,1.738,1007.8 08/31/06,12:52:31,143.5,1.838,1007.8 08/31/06,12:52:32,144.2,1.800,1007.8 08/31/06,12:52:33,144.4,2.263,1007.8 08/31/06,12:52:34,144.6,1.875,1007.8 08/31/06,12:52:35,144.7,1.800,1007.8 08/31/06,12:52:36,144.4,1.788,1007.8 08/31/06,12:52:37,144.1,1.800,1007.8 08/31/06,12:52:38,144.0,1.775,1007.9 08/31/06,12:52:39,144.2,1.750,1007.9 08/31/06,12:52:40,144.0,1.738,1007.9 08/31/06,12:52:41,143.9,1.725,1007.9 08/31/06,12:52:42,143.8,1.713,1007.9 08/31/06,12:52:43,143.7,1.700,1007.9 08/31/06,12:52:44,143.7,1.700,1007.9 08/31/06,12:52:45,143.7,1.688,1007.9 08/31/06,12:52:46,143.7,1.675,1007.9 08/31/06,12:52:47,143.8,1.663,1007.9 08/31/06,12:52:48,144.2,1.650,1007.9 08/31/06,12:52:49,144.2,1.663,1007.9 08/31/06,12:52:50,144.6,1.650,1007.9 08/31/06,12:52:51,144.8,1.675,1007.9 08/31/06,12:52:52,144.9,1.725,1007.9 08/31/06,12:52:53,145.0,1.713,1007.9 08/31/06,12:52:54,145.4,1.713,1007.9 08/31/06,12:52:55,145.9,1.725,1007.9 08/31/06,12:52:56,146.3,1.713,1007.9 08/31/06,12:52:57,146.6,1.725,1007.9 08/31/06,12:52:58,147.0,1.725,1007.9 08/31/06,12:52:59,147.4,1.713,1007.9 08/31/06,12:53:00,147.7,1.700,1007.9 08/31/06,12:53:01,148.1,1.700,1007.9 08/31/06,12:53:02,148.5,1.700,1007.9 08/31/06,12:53:03,148.9,1.688,1007.9 08/31/06,12:53:04,149.5,1.688,1007.9 08/31/06,12:53:05,149.9,1.675,1007.9 08/31/06,12:53:06,150.1,1.688,1007.9 08/31/06,12:53:07,150.3,1.675,1007.9 08/31/06,12:53:08,150.7,1.700,1007.9 08/31/06,12:53:09,151.1,1.663,1007.9 08/31/06,12:53:10,151.6,1.663,1007.9 08/31/06,12:53:11,151.9,1.688,1007.9 08/31/06,12:53:12,152.3,1.675,1007.9 08/31/06,12:53:13,152.7,1.688,1007.9 08/31/06,12:53:14,153.3,1.675,1007.9 08/31/06,12:53:15,153.6,1.663,1007.9 08/31/06,12:53:16,154.1,1.625,1007.9 08/31/06,12:53:17,154.6,1.688,1007.9 08/31/06,12:53:18,155.0,1.675,1007.9 08/31/06,12:53:19,155.5,1.688,1007.9 08/31/06,12:53:20,155.9,1.700,1007.9 08/31/06,12:53:21,156.4,1.725,1007.9 08/31/06,12:53:22,156.8,1.638,1007.9 08/31/06,12:53:23,157.1,1.725,1007.9 08/31/06,12:53:24,157.5,1.713,1007.9 08/31/06,12:53:25,158.0,1.513,1007.9 08/31/06,12:53:26,158.6,1.563,1007.9 08/31/06,12:53:27,159.1,1.475,1007.9 08/31/06,12:53:28,159.7,1.663,1007.9 08/31/06,12:53:29,160.0,1.700,1007.9 08/31/06,12:53:30,160.5,1.700,1007.9 08/31/06,12:53:31,160.8,1.700,1007.9 08/31/06,12:53:32,161.2,1.500,1007.9 08/31/06,12:53:33,161.7,1.700,1007.9 08/31/06,12:53:34,162.3,1.700,1007.9 08/31/06,12:53:35,162.7,1.688,1007.9 08/31/06,12:53:36,163.3,1.675,1007.9 08/31/06,12:53:37,163.6,1.300,1007.9 08/31/06,12:53:38,163.9,1.200,1007.9 08/31/06,12:53:39,164.4,1.275,1007.9 08/31/06,12:53:40,165.0,1.538,1007.9 08/31/06,12:53:41,165.5,1.287,1007.9 08/31/06,12:53:42,165.9,1.575,1007.9 08/31/06,12:53:43,166.5,1.187,1007.9 08/31/06,12:53:44,166.8,1.187,1007.9 08/31/06,12:53:45,167.1,1.187,1007.9 08/31/06,12:53:46,167.5,1.187,1007.9 08/31/06,12:53:47,168.1,1.187,1007.9 08/31/06,12:53:48,168.7,1.700,1007.9 08/31/06,12:53:49,169.2,1.187,1007.9 08/31/06,12:53:50,169.5,1.750,1007.9 08/31/06,12:53:51,170.0,1.187,1007.9 08/31/06,12:53:52,170.5,1.200,1007.9 08/31/06,12:53:53,170.8,1.187,1007.9 08/31/06,12:53:54,171.3,1.187,1007.9 08/31/06,12:53:55,171.6,1.187,1007.9 08/31/06,12:53:56,171.9,1.300,1007.9 08/31/06,12:53:57,172.3,1.325,1007.9 08/31/06,12:53:58,173.0,1.713,1007.9 08/31/06,12:53:59,173.5,1.425,1007.9 08/31/06,12:54:00,173.6,1.250,1007.9 08/31/06,12:54:01,174.0,1.250,1007.9 08/31/06,12:54:02,174.2,1.388,1007.9 08/31/06,12:54:03,174.5,1.463,1007.9 08/31/06,12:54:04,174.8,1.438,1007.9 08/31/06,12:54:05,175.2,1.187,1007.9 08/31/06,12:54:06,176.4,1.438,1007.9 08/31/06,12:54:07,177.0,1.275,1007.9 08/31/06,12:54:08,176.9,1.300,1007.9 08/31/06,12:54:09,176.9,1.212,1008.0 08/31/06,12:54:10,177.2,1.275,1008.0 08/31/06,12:54:11,177.6,1.262,1008.0 08/31/06,12:54:12,178.3,1.275,1008.0 08/31/06,12:54:13,178.4,1.237,1008.0 08/31/06,12:54:14,178.5,1.187,1008.0 08/31/06,12:54:15,178.9,1.187,1008.0 08/31/06,12:54:16,179.1,1.225,1008.0 08/31/06,12:54:17,179.2,1.187,1008.0 08/31/06,12:54:18,178.7,1.225,1008.0 08/31/06,12:54:19,178.1,1.275,1008.0 08/31/06,12:54:20,177.7,1.187,1008.0 08/31/06,12:54:21,177.2,1.187,1007.9 08/31/06,12:54:22,176.9,1.688,1007.9 08/31/06,12:54:23,176.1,1.187,1007.9 08/31/06,12:54:24,175.0,1.187,1007.9 08/31/06,12:54:25,174.3,1.275,1007.9 08/31/06,12:54:26,173.4,1.237,1007.9 08/31/06,12:54:27,172.5,1.187,1007.9 08/31/06,12:54:28,171.9,1.187,1007.9 08/31/06,12:54:29,170.6,1.738,1007.9 08/31/06,12:54:30,169.7,1.513,1007.9 08/31/06,12:54:31,168.5,1.187,1007.9 08/31/06,12:54:32,167.6,1.713,1007.9 08/31/06,12:54:33,166.3,1.187,1007.9 08/31/06,12:54:34,165.1,1.187,1007.9 08/31/06,12:54:35,163.9,1.187,1007.9 08/31/06,12:54:36,162.6,1.187,1007.9 08/31/06,12:54:37,161.6,1.250,1007.9 08/31/06,12:54:38,160.3,1.463,1007.9 08/31/06,12:54:39,158.8,1.675,1007.9 08/31/06,12:54:40,157.8,1.375,1007.9 08/31/06,12:54:41,156.9,1.688,1007.9 08/31/06,12:54:42,156.4,1.475,1007.9 08/31/06,12:54:43,156.1,1.663,1007.9 08/31/06,12:54:44,155.5,1.588,1008.0 08/31/06,12:54:45,154.9,1.638,1008.0 08/31/06,12:54:46,154.2,1.613,1008.0 08/31/06,12:54:47,153.6,1.625,1008.0 08/31/06,12:54:48,152.9,1.625,1008.0 08/31/06,12:54:49,152.6,1.613,1008.0 08/31/06,12:54:50,152.5,1.613,1008.0 08/31/06,12:54:51,152.4,1.650,1008.0 08/31/06,12:54:52,152.2,1.638,1008.0 08/31/06,12:54:53,152.1,1.625,1008.0 08/31/06,12:54:54,151.9,1.625,1008.0 08/31/06,12:54:55,151.5,1.650,1008.0 08/31/06,12:54:56,151.2,1.663,1008.0 08/31/06,12:54:57,150.9,1.663,1008.0 08/31/06,12:54:58,150.7,1.663,1008.0 08/31/06,12:54:59,150.7,1.650,1008.0 08/31/06,12:55:00,150.7,1.650,1008.0 08/31/06,12:55:01,150.9,1.625,1008.0 08/31/06,12:55:02,151.1,1.638,1008.0 08/31/06,12:55:03,151.1,1.625,1008.0 08/31/06,12:55:04,151.2,1.625,1008.0 08/31/06,12:55:05,151.1,1.638,1008.0 08/31/06,12:55:06,151.1,1.613,1008.0 08/31/06,12:55:07,151.2,1.625,1008.0 08/31/06,12:55:08,151.5,1.613,1008.0 08/31/06,12:55:09,151.7,1.613,1008.0 08/31/06,12:55:10,152.1,1.638,1008.0 08/31/06,12:55:11,152.3,1.638,1008.0 08/31/06,12:55:12,152.8,1.638,1008.0 08/31/06,12:55:13,153.0,1.638,1008.0 08/31/06,12:55:14,153.5,1.638,1008.0 08/31/06,12:55:15,153.9,1.625,1008.0 08/31/06,12:55:16,154.3,1.638,1008.0 08/31/06,12:55:17,154.6,1.625,1008.0 08/31/06,12:55:18,155.1,1.638,1008.0 08/31/06,12:55:19,155.4,1.675,1008.0 08/31/06,12:55:20,155.8,1.625,1008.0 08/31/06,12:55:21,156.2,1.625,1008.0 08/31/06,12:55:22,156.6,1.650,1008.0 08/31/06,12:55:23,156.9,1.625,1008.0 08/31/06,12:55:24,157.2,1.613,1008.0 08/31/06,12:55:25,157.6,1.625,1008.0 08/31/06,12:55:26,158.1,1.625,1008.0 08/31/06,12:55:27,158.5,1.625,1008.0 08/31/06,12:55:28,158.8,1.625,1008.0 08/31/06,12:55:29,159.1,1.613,1008.0 08/31/06,12:55:30,159.5,1.625,1008.0 08/31/06,12:55:31,159.5,1.538,1008.0 08/31/06,12:55:32,159.5,1.488,1008.0 08/31/06,12:55:33,159.4,1.513,1008.0 08/31/06,12:55:34,159.1,1.413,1008.0 08/31/06,12:55:35,158.6,1.488,1008.0 08/31/06,12:55:36,158.0,1.700,1008.0 08/31/06,12:55:37,157.8,1.438,1008.0 08/31/06,12:55:38,157.5,1.538,1008.0 08/31/06,12:55:39,157.0,1.363,1007.9 08/31/06,12:55:40,156.8,1.700,1007.9 08/31/06,12:55:41,156.0,1.500,1007.9 08/31/06,12:55:42,155.5,1.475,1007.9 08/31/06,12:55:43,154.9,1.788,1007.9 08/31/06,12:55:44,154.1,1.700,1007.9 08/31/06,12:55:45,153.4,1.500,1007.9 08/31/06,12:55:46,152.7,1.425,1007.9 08/31/06,12:55:47,151.8,1.688,1007.9 08/31/06,12:55:48,151.1,1.688,1007.9 08/31/06,12:55:49,150.2,1.500,1007.9 08/31/06,12:55:50,149.3,1.525,1007.9 08/31/06,12:55:51,148.5,1.675,1007.9 08/31/06,12:55:52,147.6,1.638,1007.9 08/31/06,12:55:53,146.8,1.700,1007.9 08/31/06,12:55:54,145.9,1.688,1007.9 08/31/06,12:55:55,144.9,1.750,1007.9 08/31/06,12:55:56,143.8,1.688,1007.9 08/31/06,12:55:57,143.1,1.700,1007.9 08/31/06,12:55:58,142.8,1.675,1007.9 08/31/06,12:55:59,142.9,1.700,1007.9 08/31/06,12:56:00,143.0,1.675,1007.9 08/31/06,12:56:01,143.6,1.788,1007.9 08/31/06,12:56:02,143.7,1.713,1007.8 08/31/06,12:56:03,143.8,1.838,1007.7 08/31/06,12:56:04,144.3,1.938,1007.7 08/31/06,12:56:05,144.8,2.088,1007.7 08/31/06,12:56:06,144.6,2.075,1007.6 08/31/06,12:56:07,143.3,2.000,1007.5 08/31/06,12:56:08,142.6,2.000,1007.3 08/31/06,12:56:09,143.2,2.200,1007.3 08/31/06,12:56:10,143.8,2.588,1007.2 08/31/06,12:56:11,143.5,2.625,1007.1 08/31/06,12:56:12,142.1,2.713,1007.0 08/31/06,12:56:13,141.2,2.788,1006.9 08/31/06,12:56:14,141.1,2.100,1006.9 08/31/06,12:56:15,141.6,2.963,1006.9 08/31/06,12:56:16,141.9,2.976,1006.8 08/31/06,12:56:17,142.0,3.126,1006.7 08/31/06,12:56:18,141.3,3.201,1006.5 08/31/06,12:56:19,140.2,3.351,1006.5 08/31/06,12:56:20,139.4,3.476,1006.4 08/31/06,12:56:21,139.1,3.551,1006.2 08/31/06,12:56:22,139.0,3.688,1006.1 08/31/06,12:56:23,138.7,3.751,1006.1 08/31/06,12:56:24,138.1,3.838,1006.0 08/31/06,12:56:25,137.7,3.926,1005.9 08/31/06,12:56:26,137.6,4.013,1005.8 08/31/06,12:56:27,138.1,4.163,1005.7 08/31/06,12:56:28,138.1,4.238,1005.7 08/31/06,12:56:29,137.6,4.351,1005.5 08/31/06,12:56:30,137.0,4.451,1005.4 08/31/06,12:56:31,137.0,4.576,1005.3 08/31/06,12:56:32,137.6,4.651,1005.1 08/31/06,12:56:33,138.0,4.814,1005.1 08/31/06,12:56:34,138.3,3.138,1005.0 08/31/06,12:56:35,138.1,5.089,1004.8 08/31/06,12:56:36,138.1,5.226,1004.7 08/31/06,12:56:37,137.9,5.314,1004.5 08/31/06,12:56:38,137.5,3.451,1004.5 08/31/06,12:56:39,136.8,5.526,1004.4 08/31/06,12:56:40,136.3,5.614,1004.3 08/31/06,12:56:41,136.3,5.726,1004.2 08/31/06,12:56:42,136.6,5.814,1004.2 08/31/06,12:56:43,137.0,5.902,1004.1 08/31/06,12:56:44,137.1,5.939,1004.0 08/31/06,12:56:45,137.6,5.989,1003.9 08/31/06,12:56:46,138.2,6.064,1003.8 08/31/06,12:56:47,138.8,6.277,1003.8 08/31/06,12:56:48,139.0,6.327,1003.7 08/31/06,12:56:49,138.6,6.364,1003.6 08/31/06,12:56:50,138.5,6.414,1003.5 08/31/06,12:56:51,139.1,6.439,1003.4 08/31/06,12:56:52,140.0,6.477,1003.4 08/31/06,12:56:53,139.9,6.552,1003.3 08/31/06,12:56:54,139.0,6.589,1003.3 08/31/06,12:56:55,138.5,6.577,1003.3 08/31/06,12:56:56,138.9,6.589,1003.2 08/31/06,12:56:57,139.6,6.589,1003.2 08/31/06,12:56:58,140.1,6.652,1003.2 08/31/06,12:56:59,139.0,6.564,1003.3 08/31/06,12:57:00,138.2,6.552,1003.3 08/31/06,12:57:01,137.8,6.502,1003.3 08/31/06,12:57:02,138.3,6.477,1003.3 08/31/06,12:57:03,139.8,6.477,1003.3 08/31/06,12:57:04,140.4,6.514,1003.3 08/31/06,12:57:05,139.8,4.126,1003.3 08/31/06,12:57:06,139.0,6.627,1003.3 08/31/06,12:57:07,139.0,6.639,1003.2 08/31/06,12:57:08,139.9,6.727,1003.0 08/31/06,12:57:09,140.4,6.789,1002.9 08/31/06,12:57:10,139.8,6.864,1002.8 08/31/06,12:57:11,139.3,6.902,1002.8 08/31/06,12:57:12,139.4,6.964,1002.8 08/31/06,12:57:13,139.8,7.002,1002.7 08/31/06,12:57:14,140.0,7.027,1002.6 08/31/06,12:57:15,139.7,7.127,1002.6 08/31/06,12:57:16,139.6,7.139,1002.6 08/31/06,12:57:17,140.0,7.102,1002.5 08/31/06,12:57:18,140.8,7.177,1002.5 08/31/06,12:57:19,141.5,7.164,1002.4 08/31/06,12:57:20,141.7,7.189,1002.4 08/31/06,12:57:21,142.1,7.252,1002.4 08/31/06,12:57:22,142.5,3.863,1002.3 08/31/06,12:57:23,143.2,7.365,1002.2 08/31/06,12:57:24,143.8,7.427,1002.1 08/31/06,12:57:25,144.6,3.151,1002.1 08/31/06,12:57:26,145.0,7.477,1002.0 08/31/06,12:57:27,145.0,7.602,1001.9 08/31/06,12:57:28,145.3,3.076,1001.8 08/31/06,12:57:29,145.6,7.815,1001.6 08/31/06,12:57:30,145.7,3.313,1001.6 08/31/06,12:57:31,145.8,4.013,1001.5 08/31/06,12:57:32,146.0,8.127,1001.3 08/31/06,12:57:33,146.1,8.165,1001.2 08/31/06,12:57:34,145.7,8.290,1001.0 08/31/06,12:57:35,145.5,8.452,1001.0 08/31/06,12:57:36,146.0,8.402,1000.9 08/31/06,12:57:37,146.2,8.502,1000.8 08/31/06,12:57:38,146.2,8.615,1000.7 08/31/06,12:57:39,146.2,8.627,1000.7 08/31/06,12:57:40,146.1,8.740,1000.6 08/31/06,12:57:41,146.4,--?--,1000.4 08/31/06,12:57:42,146.4,8.828,1000.4 08/31/06,12:57:43,146.0,9.015,1000.3 08/31/06,12:57:44,145.0,9.015,1000.3 08/31/06,12:57:45,144.4,4.001,1000.2 08/31/06,12:57:46,144.9,9.165,1000.0 08/31/06,12:57:47,145.6,9.328,999.91 08/31/06,12:57:48,145.7,9.315,999.77 08/31/06,12:57:49,145.4,9.590,999.77 08/31/06,12:57:50,144.4,9.553,999.62 08/31/06,12:57:51,142.9,9.690,999.46 08/31/06,12:57:52,142.2,9.728,999.30 08/31/06,12:57:53,143.0,9.853,999.16 08/31/06,12:57:54,142.9,10.01,999.16 08/31/06,12:57:55,141.8,--?--,999.04 08/31/06,12:57:56,140.9,--?--,998.91 08/31/06,12:57:57,141.5,10.21,998.73 08/31/06,12:57:58,143.1,10.34,998.73 08/31/06,12:57:59,143.6,--?--,998.58 08/31/06,12:58:00,142.5,--?--,998.48 08/31/06,12:58:01,141.6,10.66,998.34 08/31/06,12:58:02,142.2,10.89,998.17 08/31/06,12:58:03,143.8,10.86,998.17 08/31/06,12:58:04,145.6,--?--,998.01 08/31/06,12:58:05,146.3,--?--,997.85 08/31/06,12:58:06,146.4,11.09,997.70 08/31/06,12:58:07,146.6,4.476,997.57 08/31/06,12:58:08,147.2,4.201,997.57 08/31/06,12:58:09,147.3,--?--,997.43 08/31/06,12:58:10,147.0,11.52,997.31 08/31/06,12:58:11,146.2,11.47,997.22 08/31/06,12:58:12,145.2,--?--,997.14 08/31/06,12:58:13,144.2,11.66,997.14 08/31/06,12:58:14,143.6,3.676,997.07 08/31/06,12:58:15,143.4,11.52,997.01 08/31/06,12:58:16,143.5,3.426,996.97 08/31/06,12:58:17,143.0,11.54,996.97 08/31/06,12:58:18,142.1,3.501,996.96 08/31/06,12:58:19,141.2,--?--,996.95 08/31/06,12:58:20,141.2,--?--,996.95 08/31/06,12:58:21,141.9,--?--,996.95 08/31/06,12:58:22,142.1,--?--,996.95 08/31/06,12:58:23,142.0,--?--,996.98 08/31/06,12:58:24,141.4,--?--,997.02 08/31/06,12:58:25,140.7,11.21,997.03 08/31/06,12:58:26,140.9,--?--,997.08 08/31/06,12:58:27,141.5,3.188,997.08 08/31/06,12:58:28,141.4,11.15,997.15 08/31/06,12:58:29,141.4,--?--,997.25 08/31/06,12:58:30,141.4,11.14,997.33 08/31/06,12:58:31,141.5,--?--,997.38 08/31/06,12:58:32,141.9,--?--,997.38 08/31/06,12:58:33,141.9,--?--,997.39 08/31/06,12:58:34,141.4,--?--,997.39 08/31/06,12:58:35,140.4,--?--,997.36 08/31/06,12:58:36,139.4,11.02,997.36 08/31/06,12:58:37,139.5,--?--,997.32 08/31/06,12:58:38,139.6,10.92,997.28 08/31/06,12:58:39,139.4,11.09,997.18 08/31/06,12:58:40,139.2,2.976,997.06 08/31/06,12:58:41,139.2,--?--,997.06 08/31/06,12:58:42,139.0,--?--,996.93 08/31/06,12:58:43,139.2,--?--,996.76 08/31/06,12:58:44,138.9,11.59,996.57 08/31/06,12:58:45,138.6,11.72,996.34 08/31/06,12:58:46,138.5,--?--,996.34 08/31/06,12:58:47,138.0,12.12,996.12 08/31/06,12:58:48,138.0,12.40,995.91 08/31/06,12:58:49,137.9,--?--,995.68 08/31/06,12:58:50,137.5,12.77,995.45 08/31/06,12:58:51,138.3,12.97,995.45 08/31/06,12:58:52,139.1,--?--,995.24 08/31/06,12:58:53,139.3,13.07,995.06 08/31/06,12:58:54,138.7,13.14,994.90 08/31/06,12:58:55,138.1,--?--,994.71 08/31/06,12:58:56,138.0,13.41,994.71 08/31/06,12:58:57,138.3,13.72,994.53 08/31/06,12:58:58,138.3,--?--,994.36 08/31/06,12:58:59,137.8,--?--,994.21 08/31/06,12:59:00,136.6,6.452,994.21 08/31/06,12:59:01,135.6,6.602,994.06 08/31/06,12:59:02,135.1,5.451,993.88 08/31/06,12:59:03,134.8,5.501,993.72 08/31/06,12:59:04,134.6,5.589,993.54 08/31/06,12:59:05,133.8,5.614,993.54 08/31/06,12:59:06,133.1,5.751,993.40 08/31/06,12:59:07,133.3,5.751,993.28 08/31/06,12:59:08,132.8,5.777,993.21 08/31/06,12:59:09,132.1,5.664,993.08 08/31/06,12:59:10,132.0,5.626,993.08 08/31/06,12:59:11,132.9,5.564,992.93 08/31/06,12:59:12,134.0,5.514,992.79 08/31/06,12:59:13,134.5,5.676,992.64 08/31/06,12:59:14,134.2,5.777,992.46 08/31/06,12:59:15,134.4,5.802,992.46 08/31/06,12:59:16,135.0,5.864,992.29 08/31/06,12:59:17,136.1,5.739,992.10 08/31/06,12:59:18,137.1,5.676,991.93 08/31/06,12:59:19,138.5,5.639,991.93 08/31/06,12:59:20,139.4,5.852,991.73 08/31/06,12:59:21,139.8,5.651,991.55 08/31/06,12:59:22,139.7,5.977,991.36 08/31/06,12:59:23,139.8,5.489,991.16 08/31/06,12:59:24,140.1,5.339,991.16 08/31/06,12:59:25,140.7,4.514,990.95 08/31/06,12:59:26,140.7,5.226,990.75 08/31/06,12:59:27,140.4,5.651,990.57 08/31/06,12:59:28,140.1,5.151,990.37 08/31/06,12:59:29,139.9,5.314,990.37 08/31/06,12:59:30,139.8,5.489,990.15 08/31/06,12:59:31,139.8,4.414,989.96 08/31/06,12:59:32,139.6,5.614,989.74 08/31/06,12:59:33,139.3,5.414,989.54 08/31/06,12:59:34,139.1,5.539,989.54 08/31/06,12:59:35,138.8,5.626,989.34 08/31/06,12:59:36,138.7,4.976,989.14 08/31/06,12:59:37,138.7,4.964,988.93 08/31/06,12:59:38,139.4,5.014,988.93 08/31/06,12:59:39,139.6,5.026,988.77 08/31/06,12:59:40,137.4,5.089,988.66 08/31/06,12:59:41,133.6,5.189,988.53 08/31/06,12:59:42,131.3,5.151,988.37 08/31/06,12:59:43,130.6,5.001,988.37 08/31/06,12:59:44,130.7,5.164,988.23 08/31/06,12:59:45,130.3,5.101,988.13 08/31/06,12:59:46,128.8,4.876,988.08 08/31/06,12:59:47,127.0,4.889,988.02 08/31/06,12:59:48,125.5,4.639,988.02 08/31/06,12:59:49,125.1,4.651,987.97 08/31/06,12:59:50,124.7,4.113,987.93 08/31/06,12:59:51,123.8,4.201,987.89 08/31/06,12:59:52,122.4,4.126,987.82 08/31/06,12:59:53,121.6,3.988,987.82 08/31/06,12:59:54,121.2,3.976,987.73 08/31/06,12:59:55,121.0,3.888,987.62 08/31/06,12:59:56,120.5,3.838,987.51 08/31/06,12:59:57,119.6,3.951,987.51 08/31/06,12:59:58,118.9,3.926,987.40 08/31/06,12:59:59,118.5,3.863,987.26 08/31/06,13:00:00,118.2,4.151,987.09 08/31/06,13:00:01,117.6,4.076,986.93 08/31/06,13:00:02,116.9,4.201,986.93 08/31/06,13:00:03,116.1,4.451,986.78 08/31/06,13:00:04,115.2,4.564,986.57 08/31/06,13:00:05,114.5,4.739,986.39 08/31/06,13:00:06,113.7,4.751,986.18 08/31/06,13:00:07,112.8,4.739,986.18 08/31/06,13:00:08,112.4,5.026,986.00 08/31/06,13:00:09,112.1,5.264,985.83 08/31/06,13:00:10,111.7,5.364,985.64 08/31/06,13:00:11,111.8,5.439,985.43 08/31/06,13:00:12,112.1,5.351,985.43 08/31/06,13:00:13,112.5,5.564,985.21 08/31/06,13:00:14,112.8,6.139,984.99 08/31/06,13:00:15,113.2,5.601,984.77 08/31/06,13:00:16,113.8,5.626,984.77 08/31/06,13:00:17,114.4,5.726,984.53 08/31/06,13:00:18,115.0,5.839,984.29 08/31/06,13:00:19,115.2,5.701,984.07 08/31/06,13:00:20,115.5,5.551,983.86 08/31/06,13:00:21,115.9,5.614,983.86 08/31/06,13:00:22,116.1,5.614,983.61 08/31/06,13:00:23,116.4,5.589,983.38 08/31/06,13:00:24,116.1,5.601,983.19 08/31/06,13:00:25,115.4,5.777,983.03 08/31/06,13:00:26,114.5,5.751,983.03 08/31/06,13:00:27,114.2,5.501,982.87 08/31/06,13:00:28,114.4,5.514,982.68 08/31/06,13:00:29,114.5,5.401,982.56 08/31/06,13:00:30,114.3,5.439,982.41 08/31/06,13:00:31,113.9,5.464,982.41 08/31/06,13:00:32,113.9,5.426,982.23 08/31/06,13:00:33,114.4,5.276,982.05 08/31/06,13:00:34,114.8,5.426,981.88 08/31/06,13:00:35,114.9,5.289,981.88 08/31/06,13:00:36,114.9,5.426,981.73 08/31/06,13:00:37,115.2,5.614,981.54 08/31/06,13:00:38,115.7,5.489,981.33 08/31/06,13:00:39,116.4,5.576,981.14 08/31/06,13:00:40,117.0,5.802,981.14 08/31/06,13:00:41,117.5,5.877,980.94 08/31/06,13:00:42,118.3,6.064,980.74 08/31/06,13:00:43,119.0,6.202,980.52 08/31/06,13:00:44,120.1,6.427,980.28 08/31/06,13:00:45,121.0,6.452,980.28 08/31/06,13:00:46,121.6,6.914,980.06 08/31/06,13:00:47,122.0,6.877,979.81 08/31/06,13:00:48,122.5,7.152,979.62 08/31/06,13:00:49,122.9,7.227,979.43 08/31/06,13:00:50,123.8, 7.34,979.43 08/31/06,13:00:51,124.9,7.515,979.20 08/31/06,13:00:52,126.1,7.590,978.96 08/31/06,13:00:53,126.7,7.777,978.77 08/31/06,13:00:54,126.9,8.040,978.77 08/31/06,13:00:55,127.1,8.177,978.54 08/31/06,13:00:56,127.0,8.715,978.31 08/31/06,13:00:57,127.0,8.515,978.08 08/31/06,13:00:58,126.5,9.090,977.86 08/31/06,13:00:59,124.9,4.414,977.86 08/31/06,13:01:00,123.8,9.028,977.67 08/31/06,13:01:01,123.4,9.128,977.44 08/31/06,13:01:02,123.5,9.240,977.21 08/31/06,13:01:03,123.1,9.390,977.03 08/31/06,13:01:04,122.6,9.553,977.03 08/31/06,13:01:05,122.1,9.678,976.86 08/31/06,13:01:06,121.9,9.778,976.66 08/31/06,13:01:07,121.7,9.990,976.47 08/31/06,13:01:08,121.2,10.06,976.30 08/31/06,13:01:09,120.2,10.21,976.30 08/31/06,13:01:10,119.1,10.25,976.10 08/31/06,13:01:11,118.1,10.37,975.88 08/31/06,13:01:12,117.5,10.46,975.68 08/31/06,13:01:13,117.0,10.72,975.68 08/31/06,13:01:14,116.3,10.71,975.51 08/31/06,13:01:15,115.4,10.81,975.38 08/31/06,13:01:16,114.8,10.59,975.25 08/31/06,13:01:17,114.2,10.60,975.14 08/31/06,13:01:18,113.7,--?--,975.14 08/31/06,13:01:19,113.3,10.45,975.05 08/31/06,13:01:20,112.8,--?--,975.00 08/31/06,13:01:21,112.5,10.39,974.95 08/31/06,13:01:22,112.0,10.52,974.91 08/31/06,13:01:23,111.6,10.54,974.91 08/31/06,13:01:24,111.4,10.35,974.89 08/31/06,13:01:25,110.9,10.26,974.89 08/31/06,13:01:26,110.6,10.49,974.89 08/31/06,13:01:27,110.4,10.27,974.89 08/31/06,13:01:28,110.1,10.26,974.89 08/31/06,13:01:29,110.3,10.17,974.88 08/31/06,13:01:30,110.5,3.463,974.90 08/31/06,13:01:31,110.4,3.276,974.96 08/31/06,13:01:32,110.3,6.352,974.96 08/31/06,13:01:33,110.2,6.314,975.01 08/31/06,13:01:34,110.3,7.652,975.04 08/31/06,13:01:35,110.7,4.026,975.08 08/31/06,13:01:36,110.9,3.913,975.15 08/31/06,13:01:37,111.1,3.838,975.15 08/31/06,13:01:38,111.9,3.338,975.24 08/31/06,13:01:39,111.8,3.038,975.30 08/31/06,13:01:40,110.1,3.651,975.28 08/31/06,13:01:41,108.3,3.726,975.23 08/31/06,13:01:42,106.6,4.314,975.23 08/31/06,13:01:43,105.2,1.813,975.25 08/31/06,13:01:44,104.9,1.825,975.31 08/31/06,13:01:45,105.1,5.726,975.35 08/31/06,13:01:46,104.7,3.888,975.36 08/31/06,13:01:47,103.9,1.813,975.36 08/31/06,13:01:48,103.1,1.813,975.34 08/31/06,13:01:49,102.6,1.825,975.33 08/31/06,13:01:50,102.5,1.813,975.34 08/31/06,13:01:51,102.6,1.813,975.34 08/31/06,13:01:52,102.5,1.813,975.34 08/31/06,13:01:53,102.3,5.201,975.33 08/31/06,13:01:54,102.2,1.813,975.34 08/31/06,13:01:55,102.2,1.813,975.33 08/31/06,13:01:56,102.2,1.813,975.33 08/31/06,13:01:57,102.3,1.813,975.37 08/31/06,13:01:58,102.6,3.726,975.37 08/31/06,13:01:59,102.8,3.813,975.36 08/31/06,13:02:00,102.7,1.825,975.35 08/31/06,13:02:01,102.8,4.739,975.35 08/31/06,13:02:02,103.0,4.714,975.36 08/31/06,13:02:03,103.2,4.739,975.37 08/31/06,13:02:04,103.5,5.601,975.37 08/31/06,13:02:05,103.8,5.589,975.36 08/31/06,13:02:06,104.1,5.714,975.36 08/31/06,13:02:07,104.4,5.589,975.36 08/31/06,13:02:08,104.5,4.676,975.36 08/31/06,13:02:09,104.8,1.813,975.35 08/31/06,13:02:10,105.1,4.163,975.35 08/31/06,13:02:11,105.5,5.751,975.36 08/31/06,13:02:12,105.7,3.101,975.34 08/31/06,13:02:13,106.1,5.714,975.33 08/31/06,13:02:14,106.4,3.588,975.34 08/31/06,13:02:15,106.7,3.876,975.34 08/31/06,13:02:16,107.0,3.651,975.35 08/31/06,13:02:17,107.2,1.825,975.35 08/31/06,13:02:18,107.6,5.764,975.34 08/31/06,13:02:19,108.0,3.701,975.34 08/31/06,13:02:20,108.3,1.825,975.34 08/31/06,13:02:21,108.4,3.713,975.35 08/31/06,13:02:22,108.8,1.825,975.33 08/31/06,13:02:23,108.9,1.825,975.34 08/31/06,13:02:24,109.2,5.977,975.34 08/31/06,13:02:25,109.6,1.825,975.34 08/31/06,13:02:26,109.8,4.201,975.34 08/31/06,13:02:27,110.0,3.563,975.33 08/31/06,13:02:28,110.4,3.588,975.34 08/31/06,13:02:29,110.7,3.688,975.34 08/31/06,13:02:30,111.0,3.563,975.34 08/31/06,13:02:31,111.3,3.126,975.35 08/31/06,13:02:32,111.4,1.825,975.36 08/31/06,13:02:33,111.7,3.663,975.35 08/31/06,13:02:34,112.2,3.663,975.35 08/31/06,13:02:35,112.3,3.713,975.36 08/31/06,13:02:36,112.6,1.825,975.36 08/31/06,13:02:37,113.0,3.688,975.37 08/31/06,13:02:38,113.4,3.813,975.35 08/31/06,13:02:39,113.8,3.388,975.35 08/31/06,13:02:40,114.2,1.825,975.36 08/31/06,13:02:41,114.6,3.588,975.36 08/31/06,13:02:42,115.0,1.825,975.36 08/31/06,13:02:43,115.5,2.575,975.36 08/31/06,13:02:44,115.9,3.501,975.36 08/31/06,13:02:45,116.3,2.750,975.36 08/31/06,13:02:46,116.7,1.825,975.36 08/31/06,13:02:47,117.2,2.863,975.36 08/31/06,13:02:48,117.5,3.388,975.36 08/31/06,13:02:49,117.9,1.825,975.36 08/31/06,13:02:50,118.5,3.438,975.35 08/31/06,13:02:51,119.0,3.513,975.35 08/31/06,13:02:52,119.5,2.638,975.35 08/31/06,13:02:53,119.9,1.825,975.35 08/31/06,13:02:54,120.3,3.513,975.36 08/31/06,13:02:55,120.8,2.575,975.35 08/31/06,13:02:56,121.3,3.501,975.36 08/31/06,13:02:57,121.6,3.363,975.35 08/31/06,13:02:58,121.9,3.688,975.35 08/31/06,13:02:59,122.1,2.463,975.35 08/31/06,13:03:00,122.3,2.500,975.35 08/31/06,13:03:01,122.6,2.550,975.35 08/31/06,13:03:02,122.6,2.550,975.35 08/31/06,13:03:03,122.4,2.550,975.35 08/31/06,13:03:04,122.6,3.338,975.35 08/31/06,13:03:05,122.4,2.525,975.34 08/31/06,13:03:06,122.3,2.488,975.34 08/31/06,13:03:07,122.1,3.301,975.34 08/31/06,13:03:08,122.0,2.513,975.36 08/31/06,13:03:09,121.7,2.513,975.35 08/31/06,13:03:10,121.4,2.725,975.36 08/31/06,13:03:11,120.9,2.838,975.37 08/31/06,13:03:12,120.7,3.488,975.37 08/31/06,13:03:13,120.4,3.301,975.36 08/31/06,13:03:14,120.0,3.463,975.36 08/31/06,13:03:15,119.4,3.388,975.37 08/31/06,13:03:16,118.9,3.463,975.38 08/31/06,13:03:17,118.4,3.426,975.38 08/31/06,13:03:18,117.9,3.463,975.37 08/31/06,13:03:19,117.5,3.463,975.38 08/31/06,13:03:20,116.9,3.413,975.36 08/31/06,13:03:21,116.5,3.413,975.37 08/31/06,13:03:22,115.7,3.388,975.37 08/31/06,13:03:23,115.2,3.463,975.38 08/31/06,13:03:24,114.9,3.101,975.37 08/31/06,13:03:25,114.2,2.800,975.39 08/31/06,13:03:26,113.6,3.263,975.39 08/31/06,13:03:27,112.9,3.601,975.37 08/31/06,13:03:28,112.3,3.676,975.37 08/31/06,13:03:29,111.7,3.501,975.38 08/31/06,13:03:30,110.9,3.138,975.38 08/31/06,13:03:31,110.2,3.126,975.38 08/31/06,13:03:32,109.5,3.513,975.38 08/31/06,13:03:33,108.8,2.888,975.38 08/31/06,13:03:34,108.1,3.651,975.38 08/31/06,13:03:35,107.2,3.638,975.39 08/31/06,13:03:36,106.5,3.563,975.39 08/31/06,13:03:37,105.7,5.664,975.39 08/31/06,13:03:38,104.9,4.113,975.39 08/31/06,13:03:39,104.1,3.051,975.38 08/31/06,13:03:40,103.0,4.751,975.39 08/31/06,13:03:41,102.3,4.589,975.39 08/31/06,13:03:42,101.6,1.813,975.40 08/31/06,13:03:43,100.7,1.813,975.39 08/31/06,13:03:44,100.4,1.813,975.42 08/31/06,13:03:45,100.3,1.813,975.42 08/31/06,13:03:46,100.3,4.414,975.41 08/31/06,13:03:47,100.4,4.439,975.40 08/31/06,13:03:48,100.3,4.464,975.40 08/31/06,13:03:49,100.7,4.489,975.40 08/31/06,13:03:50,101.2,5.589,975.40 08/31/06,13:03:51,101.8,4.739,975.38 08/31/06,13:03:52,102.4,5.601,975.36 08/31/06,13:03:53,102.6,4.801,975.31 08/31/06,13:03:54,102.5,1.813,975.33 08/31/06,13:03:55,102.8,1.813,975.33 08/31/06,13:03:56,103.8,1.813,975.37 08/31/06,13:03:57,105.2,1.813,975.39 08/31/06,13:03:58,106.2,1.813,975.36 08/31/06,13:03:59,106.5,1.813,975.35 08/31/06,13:04:00,107.0,1.813,975.35 08/31/06,13:04:01,107.9,1.813,975.35 08/31/06,13:04:02,108.9,1.813,975.38 08/31/06,13:04:03,109.9,3.526,975.38 08/31/06,13:04:04,110.7,3.551,975.38 08/31/06,13:04:05,111.1,3.688,975.36 08/31/06,13:04:06,111.3,3.613,975.33 08/31/06,13:04:07,111.7,3.463,975.34 08/31/06,13:04:08,112.1,3.463,975.39 08/31/06,13:04:09,113.0,3.563,975.39 08/31/06,13:04:10,113.3,3.563,975.40 08/31/06,13:04:11,113.3,3.551,975.42 08/31/06,13:04:12,113.0,3.551,975.41 08/31/06,13:04:13,113.3,3.326,975.44 08/31/06,13:04:14,113.5,3.363,975.44 08/31/06,13:04:15,113.7,3.413,975.43 08/31/06,13:04:16,113.7,3.401,975.44 08/31/06,13:04:17,113.7,3.401,975.44 08/31/06,13:04:18,113.9,3.238,975.44 08/31/06,13:04:19,114.0,3.438,975.44 08/31/06,13:04:20,113.9,3.438,975.44 08/31/06,13:04:21,114.0,3.451,975.43 08/31/06,13:04:22,114.2,3.451,975.42 08/31/06,13:04:23,114.4,3.438,975.42 08/31/06,13:04:24,114.3,3.463,975.43 08/31/06,13:04:25,114.3,3.438,975.43 08/31/06,13:04:26,114.3,2.588,975.41 08/31/06,13:04:27,114.4,2.888,975.41 08/31/06,13:04:28,114.2,3.401,975.41 08/31/06,13:04:29,114.1,3.413,975.40 08/31/06,13:04:30,114.2,3.401,975.40 08/31/06,13:04:31,114.2,3.413,975.41 08/31/06,13:04:32,114.1,3.538,975.41 08/31/06,13:04:33,114.0,3.576,975.41 08/31/06,13:04:34,113.7,3.563,975.42 08/31/06,13:04:35,113.6,3.576,975.42 08/31/06,13:04:36,113.4,3.701,975.41 08/31/06,13:04:37,113.2,3.738,975.40 08/31/06,13:04:38,113.0,3.463,975.40 08/31/06,13:04:39,112.8,3.376,975.40 08/31/06,13:04:40,112.5,2.813,975.40 08/31/06,13:04:41,112.2,3.113,975.40 08/31/06,13:04:42,111.8,3.663,975.40 08/31/06,13:04:43,111.4,2.863,975.41 08/31/06,13:04:44,111.1,2.913,975.42 08/31/06,13:04:45,110.5,3.551,975.41 08/31/06,13:04:46,110.4,3.563,975.41 08/31/06,13:04:47,109.9,2.788,975.41 08/31/06,13:04:48,109.5,2.863,975.42 08/31/06,13:04:49,109.2,2.951,975.42 08/31/06,13:04:50,108.7,2.876,975.42 08/31/06,13:04:51,108.2,3.538,975.43 08/31/06,13:04:52,107.9,3.738,975.43 08/31/06,13:04:53,107.5,3.751,975.42 08/31/06,13:04:54,107.1,5.126,975.43 08/31/06,13:04:55,106.9,3.626,975.41 08/31/06,13:04:56,106.6,3.601,975.40 08/31/06,13:04:57,106.2,3.638,975.40 08/31/06,13:04:58,106.1,3.651,975.35 08/31/06,13:04:59,106.2,5.051,975.26 08/31/06,13:05:00,106.1,5.889,975.18 08/31/06,13:05:01,106.2,6.177,975.18 08/31/06,13:05:02,106.5,10.44,975.07 08/31/06,13:05:03,106.5,10.30,974.91 08/31/06,13:05:04,106.7,10.46,974.72 08/31/06,13:05:05,106.8,--?--,974.49 08/31/06,13:05:06,106.5,11.29,974.49 08/31/06,13:05:07,106.2,11.04,974.28 08/31/06,13:05:08,105.9,11.26,974.04 08/31/06,13:05:09,105.6,7.827,973.84 08/31/06,13:05:10,105.2,6.727,973.67 08/31/06,13:05:11,104.8,6.189,973.67 08/31/06,13:05:12,104.6,6.502,973.53 08/31/06,13:05:13,104.3,5.601,973.40 08/31/06,13:05:14,104.3,5.877,973.28 08/31/06,13:05:15,104.2,5.501,973.16 08/31/06,13:05:16,104.0,5.539,973.16 08/31/06,13:05:17,103.7,5.639,973.01 08/31/06,13:05:18,103.2,5.676,972.85 08/31/06,13:05:19,102.7,5.651,972.67 08/31/06,13:05:20,102.2,5.802,972.67 08/31/06,13:05:21,101.8,5.401,972.46 08/31/06,13:05:22,101.3,5.789,972.25 08/31/06,13:05:23,101.2,5.564,972.02 08/31/06,13:05:24,101.1,5.739,971.81 08/31/06,13:05:25,101.1,5.852,971.81 08/31/06,13:05:26,101.0,6.014,971.55 08/31/06,13:05:27,100.7,6.339,971.25 08/31/06,13:05:28,100.4,6.327,970.97 08/31/06,13:05:29,100.0,6.402,970.66 08/31/06,13:05:30,099.6,6.839,970.66 08/31/06,13:05:31,099.3,6.864,970.35 08/31/06,13:05:32,099.0,6.277,970.04 08/31/06,13:05:33,098.6,7.164,969.73 08/31/06,13:05:34,098.3, 7.29,969.73 08/31/06,13:05:35,097.9, 7.39,969.39 08/31/06,13:05:36,097.7, 7.44,969.07 08/31/06,13:05:37,097.6,7.540,968.72 08/31/06,13:05:38,097.1,7.765,968.40 08/31/06,13:05:39,096.7,7.927,968.40 08/31/06,13:05:40,096.5,7.952,968.10 08/31/06,13:05:41,096.1,7.740,967.82 08/31/06,13:05:42,095.9,7.777,967.58 08/31/06,13:05:43,095.6,7.777,967.31 08/31/06,13:05:44,095.4,7.915,967.31 08/31/06,13:05:45,094.9,8.077,967.06 08/31/06,13:05:46,094.7,8.215,966.86 08/31/06,13:05:47,094.8,8.090,966.60 08/31/06,13:05:48,094.5,8.027,966.34 08/31/06,13:05:49,094.0,8.477,966.34 08/31/06,13:05:50,093.6,8.277,966.05 08/31/06,13:05:51,093.2,8.465,965.76 08/31/06,13:05:52,092.8,8.465,965.48 08/31/06,13:05:53,092.3,8.577,965.48 08/31/06,13:05:54,092.1,8.753,965.19 08/31/06,13:05:55,092.1,8.815,964.90 08/31/06,13:05:56,091.8,9.190,964.61 08/31/06,13:05:57,091.7,9.353,964.32 08/31/06,13:05:58,091.4,9.315,964.32 08/31/06,13:05:59,091.0,9.490,964.01 08/31/06,13:06:00,090.5,9.478,963.71 08/31/06,13:06:01,090.0,9.765,963.39 08/31/06,13:06:02,089.5,9.665,963.05 08/31/06,13:06:03,088.9,10.00,963.05 08/31/06,13:06:04,087.8,9.865,962.74 08/31/06,13:06:05,087.2,9.778,962.49 08/31/06,13:06:06,086.9,9.553,962.23 08/31/06,13:06:07,086.6,9.690,961.99 08/31/06,13:06:08,086.5,9.478,961.99 08/31/06,13:06:09,086.3,9.528,961.78 08/31/06,13:06:10,086.4,9.528,961.58 08/31/06,13:06:11,087.0,8.940,961.41 08/31/06,13:06:12,087.7,9.553,961.41 08/31/06,13:06:13,088.7,9.140,961.24 08/31/06,13:06:14,089.6,8.865,961.04 08/31/06,13:06:15,090.6,8.740,960.87 08/31/06,13:06:16,091.6,8.615,960.68 08/31/06,13:06:17,092.2,8.677,960.68 08/31/06,13:06:18,092.4,8.065,960.51 08/31/06,13:06:19,092.9,7.790,960.39 08/31/06,13:06:20,093.2,7.527,960.24 08/31/06,13:06:21,093.0,7.064,960.11 08/31/06,13:06:22,092.4,7.089,960.11 08/31/06,13:06:23,091.6,7.365,960.03 08/31/06,13:06:24,091.4,6.877,959.97 08/31/06,13:06:25,090.8,6.889,959.91 08/31/06,13:06:26,090.2,6.689,959.85 08/31/06,13:06:27,089.3,6.464,959.85 08/31/06,13:06:28,088.8,6.102,959.85 08/31/06,13:06:29,088.5,6.252,959.86 08/31/06,13:06:30,088.5,5.827,959.83 08/31/06,13:06:31,088.4,5.726,959.83 08/31/06,13:06:32,087.9,5.714,959.76 08/31/06,13:06:33,087.2,5.626,959.67 08/31/06,13:06:34,086.9,5.664,959.59 08/31/06,13:06:35,086.9,5.664,959.47 08/31/06,13:06:36,086.6,4.914,959.47 08/31/06,13:06:37,085.8,5.751,959.27 08/31/06,13:06:38,084.9,5.877,959.07 08/31/06,13:06:39,084.3,6.377,958.90 08/31/06,13:06:40,084.2,6.189,958.72 08/31/06,13:06:41,084.6,6.477,958.72 08/31/06,13:06:42,084.7,6.577,958.49 08/31/06,13:06:43,084.8,6.552,958.30 08/31/06,13:06:44,085.0,7.139,958.06 08/31/06,13:06:45,085.4,7.014,957.82 08/31/06,13:06:46,085.6,7.114,957.82 08/31/06,13:06:47,085.5,7.715,957.55 08/31/06,13:06:48,085.5,7.327,957.25 08/31/06,13:06:49,085.3,7.114,956.96 08/31/06,13:06:50,085.3, 7.39,956.96 08/31/06,13:06:51,085.2,7.089,956.70 08/31/06,13:06:52,085.4,7.064,956.40 08/31/06,13:06:53,085.7,7.252,956.16 08/31/06,13:06:54,086.0,7.214,955.92 08/31/06,13:06:55,086.4,6.764,955.92 08/31/06,13:06:56,086.9,7.114,955.69 08/31/06,13:06:57,087.4,6.427,955.44 08/31/06,13:06:58,087.7,6.189,955.22 08/31/06,13:06:59,087.7,6.014,955.02 08/31/06,13:07:00,087.6,5.989,955.02 08/31/06,13:07:01,087.6,5.564,954.85 08/31/06,13:07:02,087.4,5.501,954.70 08/31/06,13:07:03,087.3,5.601,954.59 08/31/06,13:07:04,087.2,5.376,954.47 08/31/06,13:07:05,087.3,5.401,954.47 08/31/06,13:07:06,087.5,5.126,954.40 08/31/06,13:07:07,087.4,1.788,954.26 08/31/06,13:07:08,087.3,1.800,954.13 08/31/06,13:07:09,087.1,5.289,954.13 08/31/06,13:07:10,087.0,5.339,953.96 08/31/06,13:07:11,086.6,5.614,953.76 08/31/06,13:07:12,086.3,5.614,953.54 08/31/06,13:07:13,085.6,5.439,953.32 08/31/06,13:07:14,085.5,5.551,953.32 08/31/06,13:07:15,085.3,5.852,953.13 08/31/06,13:07:16,085.5,5.376,952.91 08/31/06,13:07:17,085.5,5.539,952.70 08/31/06,13:07:18,085.7,5.564,952.48 08/31/06,13:07:19,085.8,5.777,952.48 08/31/06,13:07:20,085.9,5.564,952.25 08/31/06,13:07:21,086.2,5.401,952.03 08/31/06,13:07:22,086.6,5.376,951.79 08/31/06,13:07:23,087.1,5.414,951.55 08/31/06,13:07:24,087.4,5.376,951.55 08/31/06,13:07:25,087.8,5.239,951.29 08/31/06,13:07:26,088.0,5.201,951.01 08/31/06,13:07:27,088.2,5.201,950.74 08/31/06,13:07:28,088.4,5.576,950.74 08/31/06,13:07:29,088.7,5.526,950.45 08/31/06,13:07:30,088.9,5.364,950.17 08/31/06,13:07:31,089.2,5.639,949.87 08/31/06,13:07:32,089.4,5.802,949.58 08/31/06,13:07:33,089.6,5.514,949.58 08/31/06,13:07:34,089.9,6.102,949.27 08/31/06,13:07:35,089.9,5.689,948.95 08/31/06,13:07:36,089.9,5.802,948.64 08/31/06,13:07:37,090.0,6.414,948.35 08/31/06,13:07:38,090.3,5.952,948.35 08/31/06,13:07:39,090.6,6.602,948.06 08/31/06,13:07:40,090.9,6.002,947.75 08/31/06,13:07:41,091.5,6.127,947.47 08/31/06,13:07:42,092.2,6.427,947.22 08/31/06,13:07:43,092.7,6.302,947.22 08/31/06,13:07:44,093.5,6.052,946.95 08/31/06,13:07:45,093.9,--?--,946.69 08/31/06,13:07:46,094.4,6.427,946.44 08/31/06,13:07:47,094.7,5.877,946.44 08/31/06,13:07:48,095.0,6.089,946.22 08/31/06,13:07:49,095.4,6.277,946.02 08/31/06,13:07:50,095.9,5.889,945.86 08/31/06,13:07:51,096.6,6.177,945.69 08/31/06,13:07:52,097.1,5.839,945.69 08/31/06,13:07:53,097.8,5.701,945.55 08/31/06,13:07:54,098.5,5.626,945.41 08/31/06,13:07:55,098.7,5.726,945.28 08/31/06,13:07:56,098.7,5.551,945.17 08/31/06,13:07:57,098.5,6.139,945.17 08/31/06,13:07:58,098.3,5.551,945.04 08/31/06,13:07:59,098.1,5.576,944.88 08/31/06,13:08:00,098.0,5.264,944.73 08/31/06,13:08:01,097.6,5.426,944.55 08/31/06,13:08:02,096.9,5.551,944.55 08/31/06,13:08:03,096.5,5.389,944.34 08/31/06,13:08:04,096.4,5.451,944.16 08/31/06,13:08:05,096.4,5.351,943.99 08/31/06,13:08:06,096.5,5.614,943.99 08/31/06,13:08:07,096.6,5.451,943.82 08/31/06,13:08:08,096.9,5.664,943.64 08/31/06,13:08:09,097.2,5.251,943.47 08/31/06,13:08:10,097.5,5.201,943.29 08/31/06,13:08:11,098.0,5.476,943.29 08/31/06,13:08:12,098.6,5.314,943.12 08/31/06,13:08:13,099.3,5.314,942.95 08/31/06,13:08:14,100.0,5.176,942.79 08/31/06,13:08:15,100.8,5.151,942.60 08/31/06,13:08:16,101.5,5.026,942.60 08/31/06,13:08:17,102.2,5.314,942.42 08/31/06,13:08:18,103.0,4.976,942.23 08/31/06,13:08:19,103.7,5.176,942.05 08/31/06,13:08:20,104.1,4.926,941.88 08/31/06,13:08:21,105.1,4.639,941.88 08/31/06,13:08:22,106.2,4.439,941.70 08/31/06,13:08:23,107.3,4.401,941.58 08/31/06,13:08:24,108.2,4.514,941.45 08/31/06,13:08:25,109.2,4.664,941.45 08/31/06,13:08:26,110.1,4.676,941.32 08/31/06,13:08:27,111.0,4.651,941.19 08/31/06,13:08:28,112.0,4.764,941.02 08/31/06,13:08:29,113.0,4.414,940.80 08/31/06,13:08:30,114.0,4.301,940.80 08/31/06,13:08:31,114.9,4.376,940.59 08/31/06,13:08:32,115.5,4.614,940.39 08/31/06,13:08:33,115.9,4.051,940.19 08/31/06,13:08:34,116.7,4.138,939.97 08/31/06,13:08:35,117.5,4.389,939.97 08/31/06,13:08:36,118.5,4.339,939.73 08/31/06,13:08:37,119.0,4.676,939.51 08/31/06,13:08:38,119.2,4.651,939.33 08/31/06,13:08:39,118.5,4.576,939.33 08/31/06,13:08:40,118.3,4.526,939.12 08/31/06,13:08:41,119.5,4.589,938.90 08/31/06,13:08:42,122.0,4.689,938.72 08/31/06,13:08:43,123.9,4.539,938.58 08/31/06,13:08:44,125.6,4.576,938.58 08/31/06,13:08:45,127.3,4.426,938.46 08/31/06,13:08:46,128.9,4.526,938.36 08/31/06,13:08:47,130.5,4.289,938.28 08/31/06,13:08:48,132.0,4.276,938.22 08/31/06,13:08:49,133.4,4.076,938.22 08/31/06,13:08:50,134.7,4.013,938.20 08/31/06,13:08:51,136.7,4.063,938.18 08/31/06,13:08:52,138.6,4.013,938.17 08/31/06,13:08:53,139.3,3.863,938.18 08/31/06,13:08:54,140.0,4.188,938.18 08/31/06,13:08:55,140.2,3.901,938.19 08/31/06,13:08:56,140.4,3.938,938.26 08/31/06,13:08:57,140.1,4.301,938.34 08/31/06,13:08:58,140.3,4.126,938.34 08/31/06,13:08:59,140.8,3.888,938.42 08/31/06,13:09:00,141.2,3.801,938.51 08/31/06,13:09:01,141.3,3.726,938.57 08/31/06,13:09:02,141.8,3.738,938.57 08/31/06,13:09:03,142.3,3.801,938.57 08/31/06,13:09:04,142.0,3.763,938.59 08/31/06,13:09:05,140.3,3.913,938.60 08/31/06,13:09:06,138.7,3.863,938.56 08/31/06,13:09:07,138.1,3.701,938.51 08/31/06,13:09:08,137.8,3.788,938.51 08/31/06,13:09:09,137.6,3.838,938.46 08/31/06,13:09:10,137.4,3.876,938.38 08/31/06,13:09:11,136.5,3.913,938.25 08/31/06,13:09:12,135.7,3.988,938.10 08/31/06,13:09:13,135.3,3.976,938.10 08/31/06,13:09:14,135.0,4.151,937.92 08/31/06,13:09:15,134.6,4.289,937.75 08/31/06,13:09:16,134.4,4.326,937.54 08/31/06,13:09:17,134.1,4.439,937.54 08/31/06,13:09:18,134.0,4.701,937.35 08/31/06,13:09:19,133.9,4.826,937.10 08/31/06,13:09:20,134.2,5.064,936.86 08/31/06,13:09:21,134.3,5.151,936.61 08/31/06,13:09:22,134.4,5.251,936.61 08/31/06,13:09:23,134.5,5.264,936.33 08/31/06,13:09:24,134.3,5.439,936.03 08/31/06,13:09:25,134.4,5.614,935.73 08/31/06,13:09:26,134.6,5.751,935.41 08/31/06,13:09:27,134.5,6.014,935.41 08/31/06,13:09:28,134.5,6.202,935.08 08/31/06,13:09:29,134.4,6.464,934.76 08/31/06,13:09:30,134.2,6.677,934.40 08/31/06,13:09:31,134.1,6.914,934.06 08/31/06,13:09:32,133.5,7.177,934.06 08/31/06,13:09:33,133.1,7.452,933.72 08/31/06,13:09:34,132.6,7.740,933.41 08/31/06,13:09:35,132.0,7.815,933.10 08/31/06,13:09:36,131.9,8.215,933.10 08/31/06,13:09:37,131.3,8.277,932.78 08/31/06,13:09:38,130.7,8.327,932.47 08/31/06,13:09:39,129.7,8.165,932.15 08/31/06,13:09:40,128.9,8.315,931.81 08/31/06,13:09:41,128.1,8.027,931.81 08/31/06,13:09:42,126.9,8.390,931.54 08/31/06,13:09:43,126.0,8.365,931.23 08/31/06,13:09:44,125.8,8.302,930.90 08/31/06,13:09:45,126.2,8.502,930.60 08/31/06,13:09:46,126.7,8.602,930.60 08/31/06,13:09:47,126.7,8.853,930.28 08/31/06,13:09:48,126.9,8.903,929.99 08/31/06,13:09:49,127.2,8.953,929.68 08/31/06,13:09:50,127.2,8.652,929.38 08/31/06,13:09:51,126.7,8.715,929.38 08/31/06,13:09:52,126.4,8.953,929.11 08/31/06,13:09:53,125.7,8.803,928.83 08/31/06,13:09:54,125.0,8.527,928.57 08/31/06,13:09:55,124.4,8.590,928.57 08/31/06,13:09:56,123.8,8.677,928.32 08/31/06,13:09:57,123.0,7.690,928.09 08/31/06,13:09:58,122.1,7.840,927.85 08/31/06,13:09:59,121.0,7.677,927.62 08/31/06,13:10:00,119.9,7.765,927.62 08/31/06,13:10:01,118.9,7.427,927.39 08/31/06,13:10:02,117.8,7.465,927.15 08/31/06,13:10:03,116.4,7.690,926.91 08/31/06,13:10:04,115.1,7.465,926.63 08/31/06,13:10:05,114.0, 7.24,926.63 08/31/06,13:10:06,112.9,7.152,926.37 08/31/06,13:10:07,112.0,7.327,926.13 08/31/06,13:10:08,111.3,7.189,925.92 08/31/06,13:10:09,110.7, 7.39,925.92 08/31/06,13:10:10,110.5,7.077,925.70 08/31/06,13:10:11,110.0,7.102,925.45 08/31/06,13:10:12,109.6, 7.24,925.20 08/31/06,13:10:13,108.8,7.427,924.99 08/31/06,13:10:14,108.3,6.727,924.99 08/31/06,13:10:15,107.8,6.639,924.79 08/31/06,13:10:16,107.5,6.702,924.54 08/31/06,13:10:17,107.5,6.227,924.31 08/31/06,13:10:18,107.5,6.364,924.12 08/31/06,13:10:19,107.6,6.014,924.12 08/31/06,13:10:20,107.6,6.102,923.90 08/31/06,13:10:21,108.0,5.977,923.67 08/31/06,13:10:22,108.1,6.052,923.46 08/31/06,13:10:23,108.2,6.139,923.27 08/31/06,13:10:24,108.2,6.064,923.27 08/31/06,13:10:25,108.5,5.964,923.08 08/31/06,13:10:26,108.7,5.964,922.87 08/31/06,13:10:27,108.9,6.027,922.67 08/31/06,13:10:28,108.9,5.964,922.67 08/31/06,13:10:29,108.9,5.964,922.47 08/31/06,13:10:30,108.7,6.039,922.26 08/31/06,13:10:31,108.7,6.239,922.04 08/31/06,13:10:32,108.6,5.989,921.84 08/31/06,13:10:33,108.3,6.152,921.84 08/31/06,13:10:34,108.0,6.252,921.62 08/31/06,13:10:35,107.4,5.952,921.41 08/31/06,13:10:36,107.0,5.952,921.20 08/31/06,13:10:37,106.3,5.952,921.00 08/31/06,13:10:38,105.8,5.839,921.00 08/31/06,13:10:39,105.2,5.864,920.80 08/31/06,13:10:40,104.6,5.564,920.58 08/31/06,13:10:41,103.9,5.576,920.39 08/31/06,13:10:42,103.5,5.601,920.20 08/31/06,13:10:43,102.9,5.651,920.20 08/31/06,13:10:44,102.3,5.251,920.00 08/31/06,13:10:45,102.0,5.201,919.81 08/31/06,13:10:46,101.4,5.301,919.61 08/31/06,13:10:47,100.9,5.114,919.61 08/31/06,13:10:48,100.4,5.189,919.42 08/31/06,13:10:49,100.1,5.039,919.25 08/31/06,13:10:50,099.9,5.026,919.09 08/31/06,13:10:51,100.3,4.789,918.94 08/31/06,13:10:52,100.4,4.764,918.94 08/31/06,13:10:53,100.7,4.626,918.79 08/31/06,13:10:54,101.1,4.601,918.67 08/31/06,13:10:55,101.1,4.526,918.59 08/31/06,13:10:56,101.1,4.476,918.51 08/31/06,13:10:57,101.1,4.489,918.51 08/31/06,13:10:58,101.3,4.351,918.48 08/31/06,13:10:59,101.5,4.389,918.45 08/31/06,13:11:00,101.8,4.188,918.46 08/31/06,13:11:01,102.1,4.151,918.49 08/31/06,13:11:02,102.6,3.963,918.49 08/31/06,13:11:03,102.9,3.713,918.53 08/31/06,13:11:04,103.2,3.626,918.56 08/31/06,13:11:05,103.0,3.263,918.60 08/31/06,13:11:06,102.7,3.113,918.60 08/31/06,13:11:07,101.9,3.051,918.64 08/31/06,13:11:08,101.0,2.926,918.68 08/31/06,13:11:09,100.3,2.763,918.74 08/31/06,13:11:10,099.7,2.525,918.81 08/31/06,13:11:11,099.4,2.400,918.81 08/31/06,13:11:12,099.6,2.388,918.92 08/31/06,13:11:13,099.1,2.400,918.94 08/31/06,13:11:14,097.2,2.388,918.91 08/31/06,13:11:15,095.3,2.388,918.92 08/31/06,13:11:16,094.1,2.338,918.92 08/31/06,13:11:17,093.8,2.350,918.97 08/31/06,13:11:18,094.0,2.363,919.00 08/31/06,13:11:19,093.7,2.388,918.97 08/31/06,13:11:20,093.2,2.375,918.97 08/31/06,13:11:21,092.9,2.375,918.98 08/31/06,13:11:22,092.9,2.388,918.99 08/31/06,13:11:23,092.7,2.413,918.98 08/31/06,13:11:24,092.6,2.375,918.98 08/31/06,13:11:25,092.7,2.375,918.98 08/31/06,13:11:26,092.9,2.388,918.99 08/31/06,13:11:27,093.0,2.375,918.97 08/31/06,13:11:28,093.2,2.375,918.96 08/31/06,13:11:29,093.5,2.400,918.96 08/31/06,13:11:30,093.6,2.375,918.96 08/31/06,13:11:31,093.8,2.388,918.94 08/31/06,13:11:32,094.3,2.388,918.95 08/31/06,13:11:33,094.6,2.425,918.94 08/31/06,13:11:34,094.9,2.413,918.92 08/31/06,13:11:35,095.5,2.450,918.92 08/31/06,13:11:36,095.5,2.500,918.82 08/31/06,13:11:37,094.3,2.575,918.72 08/31/06,13:11:38,093.4,2.588,918.69 08/31/06,13:11:39,093.7,2.575,918.69 08/31/06,13:11:40,095.0,2.575,918.72 08/31/06,13:11:41,096.5,2.588,918.74 08/31/06,13:11:42,097.4,2.638,918.70 08/31/06,13:11:43,097.5,2.650,918.64 08/31/06,13:11:44,097.7,2.688,918.64 08/31/06,13:11:45,097.9,2.713,918.62 08/31/06,13:11:46,098.5,2.725,918.60 08/31/06,13:11:47,099.1,2.738,918.57 08/31/06,13:11:48,099.6,2.901,918.57 08/31/06,13:11:49,100.0,2.863,918.57 08/31/06,13:11:50,100.4,2.876,918.58 08/31/06,13:11:51,100.8,2.700,918.57 08/31/06,13:11:52,101.0,2.700,918.58 08/31/06,13:11:53,101.1,2.688,918.59 08/31/06,13:11:54,101.0,2.675,918.59 08/31/06,13:11:55,100.9,2.663,918.60 08/31/06,13:11:56,100.8,2.650,918.63 08/31/06,13:11:57,100.8,2.575,918.67 08/31/06,13:11:58,100.7,2.563,918.67 08/31/06,13:11:59,100.6,2.613,918.71 08/31/06,13:12:00,100.5,2.488,918.75 08/31/06,13:12:01,100.3,2.475,918.76 08/31/06,13:12:02,099.9,2.475,918.78 08/31/06,13:12:03,099.3,2.463,918.78 08/31/06,13:12:04,099.2,2.463,918.79 08/31/06,13:12:05,099.1,2.463,918.82 08/31/06,13:12:06,098.9,2.450,918.81 08/31/06,13:12:07,099.0,2.450,918.82 08/31/06,13:12:08,099.0,2.450,918.82 08/31/06,13:12:09,099.0,2.463,918.80 08/31/06,13:12:10,099.1,2.450,918.80 08/31/06,13:12:11,099.3,2.463,918.80 08/31/06,13:12:12,099.6,2.475,918.77 08/31/06,13:12:13,099.8,2.475,918.77 08/31/06,13:12:14,100.1,2.488,918.78 08/31/06,13:12:15,100.2,2.513,918.76 08/31/06,13:12:16,100.3,2.550,918.75 08/31/06,13:12:17,100.4,2.513,918.75 08/31/06,13:12:18,100.5,2.588,918.75 08/31/06,13:12:19,100.6,2.588,918.76 08/31/06,13:12:20,100.6,2.588,918.75 08/31/06,13:12:21,100.6,2.575,918.74 08/31/06,13:12:22,100.5,2.575,918.74 08/31/06,13:12:23,100.4,2.563,918.74 08/31/06,13:12:24,100.3,2.538,918.75 08/31/06,13:12:25,100.1,2.513,918.75 08/31/06,13:12:26,099.8,2.525,918.77 08/31/06,13:12:27,099.5,2.538,918.77 08/31/06,13:12:28,099.4,2.625,918.78 08/31/06,13:12:29,099.1,2.488,918.77 08/31/06,13:12:30,098.7,2.463,918.77 08/31/06,13:12:31,098.6,2.463,918.79 08/31/06,13:12:32,098.5,2.475,918.79 08/31/06,13:12:33,098.3,2.475,918.80 08/31/06,13:12:34,098.2,2.475,918.80 08/31/06,13:12:35,098.0,2.488,918.78 08/31/06,13:12:36,098.0,2.488,918.78 08/31/06,13:12:37,097.9,2.488,918.78 08/31/06,13:12:38,097.9,2.475,918.78 08/31/06,13:12:39,098.0,2.475,918.80 08/31/06,13:12:40,097.9,2.475,918.78 08/31/06,13:12:41,098.0,2.475,918.78 08/31/06,13:12:42,097.8,2.475,918.77 08/31/06,13:12:43,097.9,2.488,918.79 08/31/06,13:12:44,098.0,2.488,918.76 08/31/06,13:12:45,097.9,2.500,918.76 08/31/06,13:12:46,097.9,2.500,918.76 08/31/06,13:12:47,097.9,2.500,918.77 08/31/06,13:12:48,097.8,2.488,918.76 08/31/06,13:12:49,097.7,2.500,918.78 08/31/06,13:12:50,097.6,2.488,918.78 08/31/06,13:12:51,097.6,2.488,918.77 08/31/06,13:12:52,097.3,2.488,918.76 08/31/06,13:12:53,097.1,2.488,918.77 08/31/06,13:12:54,097.1,2.488,918.77 08/31/06,13:12:55,096.8,2.475,918.77 08/31/06,13:12:56,096.5,2.463,918.78 08/31/06,13:12:57,096.3,2.463,918.77 08/31/06,13:12:58,096.1,2.463,918.78 08/31/06,13:12:59,096.0,2.450,918.78 08/31/06,13:13:00,095.9,2.450,918.78 08/31/06,13:13:01,095.7,2.463,918.77 08/31/06,13:13:02,095.6,2.463,918.79 08/31/06,13:13:03,095.7,2.463,918.77 08/31/06,13:13:04,095.5,2.463,918.79 08/31/06,13:13:05,095.5,2.463,918.79 08/31/06,13:13:06,095.5,2.475,918.79 08/31/06,13:13:07,095.4,2.475,918.78 08/31/06,13:13:08,095.4,2.488,918.78 08/31/06,13:13:09,095.3,2.488,918.78 08/31/06,13:13:10,095.2,2.500,918.78 08/31/06,13:13:11,095.3,2.500,918.77 08/31/06,13:13:12,095.3,2.513,918.77 08/31/06,13:13:13,095.1,2.513,918.78 08/31/06,13:13:14,095.0,2.513,918.78 08/31/06,13:13:15,095.0,2.525,918.77 08/31/06,13:13:16,095.0,2.525,918.76 08/31/06,13:13:17,094.8,2.525,918.76 08/31/06,13:13:18,094.7,2.538,918.78 08/31/06,13:13:19,094.6,2.538,918.78 08/31/06,13:13:20,094.5,2.563,918.78 08/31/06,13:13:21,094.4,2.638,918.77 08/31/06,13:13:22,094.2,2.625,918.77 08/31/06,13:13:23,094.0,2.575,918.77 08/31/06,13:13:24,094.1,2.525,918.77 08/31/06,13:13:25,094.0,2.513,918.78 08/31/06,13:13:26,093.9,2.513,918.78 08/31/06,13:13:27,093.7,2.500,918.78 08/31/06,13:13:28,093.8,2.500,918.78 08/31/06,13:13:29,093.7,2.500,918.78 08/31/06,13:13:30,093.6,2.500,918.78 08/31/06,13:13:31,093.7,2.500,918.77 08/31/06,13:13:32,093.9,2.500,918.79 08/31/06,13:13:33,094.0,2.513,918.79 08/31/06,13:13:34,094.0,2.513,918.76 08/31/06,13:13:35,094.0,2.513,918.76 08/31/06,13:13:36,094.0,2.513,918.76 08/31/06,13:13:37,094.0,2.525,918.78 08/31/06,13:13:38,094.1,2.525,918.78 08/31/06,13:13:39,094.1,2.525,918.76 08/31/06,13:13:40,094.0,2.525,918.76 08/31/06,13:13:41,093.8,2.525,918.75 08/31/06,13:13:42,093.7,2.525,918.75 08/31/06,13:13:43,093.6,2.525,918.75 08/31/06,13:13:44,093.4,2.525,918.77 08/31/06,13:13:45,093.5,2.525,918.75 08/31/06,13:13:46,093.4,2.525,918.76 08/31/06,13:13:47,093.4,2.525,918.76 08/31/06,13:13:48,093.2,2.525,918.78 08/31/06,13:13:49,093.0,2.525,918.76 08/31/06,13:13:50,093.1,2.525,918.77 08/31/06,13:13:51,092.9,2.525,918.78 08/31/06,13:13:52,092.8,2.538,918.78 08/31/06,13:13:53,092.8,2.525,918.75 08/31/06,13:13:54,092.7,2.538,918.76 08/31/06,13:13:55,092.7,2.538,918.78 08/31/06,13:13:56,092.5,2.538,918.78 08/31/06,13:13:57,092.6,2.538,918.78 08/31/06,13:13:58,092.6,2.538,918.77 08/31/06,13:13:59,092.6,2.538,918.77 08/31/06,13:14:00,092.5,2.538,918.78 08/31/06,13:14:01,092.4,2.538,918.78 08/31/06,13:14:02,092.5,2.538,918.77 08/31/06,13:14:03,092.4,2.550,918.77 08/31/06,13:14:04,092.4,2.563,918.77 08/31/06,13:14:05,092.3,2.575,918.77 08/31/06,13:14:06,092.3,2.575,918.77 08/31/06,13:14:07,092.1,2.575,918.77 08/31/06,13:14:08,092.1,2.575,918.77 08/31/06,13:14:09,092.1,2.725,918.77 08/31/06,13:14:10,091.9,2.725,918.77 08/31/06,13:14:11,092.0,2.738,918.77 08/31/06,13:14:12,091.8,2.738,918.76 08/31/06,13:14:13,091.7,2.738,918.78 08/31/06,13:14:14,091.6,2.738,918.76 08/31/06,13:14:15,091.6,2.650,918.77 08/31/06,13:14:16,091.6,2.638,918.77 08/31/06,13:14:17,091.5,2.625,918.76 08/31/06,13:14:18,091.4,2.625,918.76 08/31/06,13:14:19,091.3,2.625,918.77 08/31/06,13:14:20,091.3,2.638,918.77 08/31/06,13:14:21,091.2,2.638,918.77 08/31/06,13:14:22,091.2,2.738,918.76 08/31/06,13:14:23,091.1,2.738,918.78 08/31/06,13:14:24,091.0,2.738,918.78 08/31/06,13:14:25,091.0,2.725,918.78 08/31/06,13:14:26,090.9,2.700,918.78 08/31/06,13:14:27,090.9,2.700,918.78 08/31/06,13:14:28,090.8,2.675,918.77 08/31/06,13:14:29,090.7,2.675,918.78 08/31/06,13:14:30,090.7,2.663,918.78 08/31/06,13:14:31,090.7,2.663,918.76 08/31/06,13:14:32,090.7,2.675,918.77 08/31/06,13:14:33,090.5,2.675,918.78 08/31/06,13:14:34,090.5,2.675,918.76 08/31/06,13:14:35,090.6,2.675,918.76 08/31/06,13:14:36,090.4,2.675,918.77 08/31/06,13:14:37,090.5,2.663,918.77 08/31/06,13:14:38,090.5,2.675,918.77 08/31/06,13:14:39,090.4,2.688,918.77 08/31/06,13:14:40,090.5,2.700,918.77 08/31/06,13:14:41,090.4,2.700,918.77 08/31/06,13:14:42,090.5,2.700,918.74 08/31/06,13:14:43,090.4,2.700,918.76 08/31/06,13:14:44,090.4,2.700,918.76 08/31/06,13:14:45,090.4,2.700,918.76 08/31/06,13:14:46,090.4,2.700,918.76 08/31/06,13:14:47,090.4,2.700,918.75 08/31/06,13:14:48,090.5,2.700,918.76 08/31/06,13:14:49,090.4,2.700,918.76 08/31/06,13:14:50,090.3,2.713,918.77 08/31/06,13:14:51,090.3,2.713,918.76 08/31/06,13:14:52,090.2,2.713,918.78 08/31/06,13:14:53,090.2,2.713,918.76 08/31/06,13:14:54,090.2,2.713,918.76 08/31/06,13:14:55,090.2,2.725,918.77 08/31/06,13:14:56,090.0,2.725,918.75 08/31/06,13:14:57,090.1,2.725,918.77 08/31/06,13:14:58,089.9,2.725,918.77 08/31/06,13:14:59,090.0,2.725,918.77 08/31/06,13:15:00,089.8,2.713,918.78 08/31/06,13:15:01,089.9,2.713,918.77 08/31/06,13:15:02,089.9,2.713,918.77 08/31/06,13:15:03,089.8,2.725,918.77 08/31/06,13:15:04,089.9,2.725,918.75 08/31/06,13:15:05,089.9,2.713,918.78 08/31/06,13:15:06,089.9,2.713,918.77 08/31/06,13:15:07,089.8,2.713,918.78 08/31/06,13:15:08,089.9,2.713,918.78 08/31/06,13:15:09,089.9,2.713,918.77 08/31/06,13:15:10,089.8,2.713,918.76 08/31/06,13:15:11,090.0,2.725,918.77 08/31/06,13:15:12,090.0,2.725,918.77 08/31/06,13:15:13,090.0,2.725,918.76 08/31/06,13:15:14,090.0,2.725,918.76 08/31/06,13:15:15,090.1,2.725,918.77 08/31/06,13:15:16,090.1,2.725,918.78 08/31/06,13:15:17,090.0,2.725,918.78 08/31/06,13:15:18,090.0,2.725,918.77 08/31/06,13:15:19,090.1,2.725,918.76 08/31/06,13:15:20,090.2,2.725,918.77 08/31/06,13:15:21,090.1,2.725,918.77 08/31/06,13:15:22,090.1,2.725,918.77 08/31/06,13:15:23,090.2,2.725,918.77 08/31/06,13:15:24,090.1,2.713,918.77 08/31/06,13:15:25,090.0,2.713,918.76 08/31/06,13:15:26,090.2,2.713,918.77 08/31/06,13:15:27,090.3,2.713,918.77 08/31/06,13:15:28,090.1,2.713,918.78 08/31/06,13:15:29,090.2,2.713,918.76 08/31/06,13:15:30,090.3,2.713,918.77 08/31/06,13:15:31,090.4,2.700,918.77 08/31/06,13:15:32,090.3,2.700,918.78 08/31/06,13:15:33,090.4,2.700,918.77 08/31/06,13:15:34,090.5,2.688,918.76 08/31/06,13:15:35,090.6,2.700,918.79 08/31/06,13:15:36,090.5,2.700,918.79 08/31/06,13:15:37,090.6,2.700,918.76 08/31/06,13:15:38,090.5,2.700,918.76 08/31/06,13:15:39,090.6,2.688,918.76 08/31/06,13:15:40,090.6,2.688,918.77 08/31/06,13:15:41,090.7,2.688,918.77 08/31/06,13:15:42,090.8,2.688,918.77 08/31/06,13:15:43,090.7,2.688,918.76 08/31/06,13:15:44,090.7,2.688,918.77 08/31/06,13:15:45,090.7,2.688,918.77 08/31/06,13:15:46,090.8,2.688,918.77 08/31/06,13:15:47,090.7,2.688,918.76 08/31/06,13:15:48,090.7,2.675,918.75 08/31/06,13:15:49,090.7,2.675,918.77 08/31/06,13:15:50,090.6,2.688,918.77 08/31/06,13:15:51,090.7,2.688,918.77 08/31/06,13:15:52,090.8,2.688,918.77 08/31/06,13:15:53,090.7,2.688,918.77 08/31/06,13:15:54,090.7,2.688,918.77 08/31/06,13:15:55,090.7,2.688,918.77 08/31/06,13:15:56,090.7,2.688,918.76 08/31/06,13:15:57,090.8,2.688,918.77 08/31/06,13:15:58,090.7,2.688,918.77 08/31/06,13:15:59,090.8,2.688,918.77 08/31/06,13:16:00,090.7,2.688,918.77 08/31/06,13:16:01,090.7,2.688,918.75 08/31/06,13:16:02,090.6,2.688,918.78 08/31/06,13:16:03,090.6,2.688,918.77 08/31/06,13:16:04,090.6,2.688,918.76 08/31/06,13:16:05,090.6,2.688,918.76 08/31/06,13:16:06,090.6,2.688,918.77 08/31/06,13:16:07,090.4,2.688,918.77 08/31/06,13:16:08,090.4,2.700,918.77 08/31/06,13:16:09,090.4,2.700,918.77 08/31/06,13:16:10,090.4,2.700,918.76 08/31/06,13:16:11,090.4,2.700,918.77 08/31/06,13:16:12,090.2,2.688,918.76 08/31/06,13:16:13,090.3,2.700,918.77 08/31/06,13:16:14,090.3,2.700,918.77 08/31/06,13:16:15,090.3,2.700,918.77 08/31/06,13:16:16,090.3,2.700,918.78 08/31/06,13:16:17,090.3,2.688,918.77 08/31/06,13:16:18,090.3,2.700,918.77 08/31/06,13:16:19,090.3,2.700,918.77 08/31/06,13:16:20,090.3,2.700,918.77 08/31/06,13:16:21,090.3,2.700,918.78 08/31/06,13:16:22,090.2,2.700,918.75 08/31/06,13:16:23,090.4,2.700,918.75 08/31/06,13:16:24,090.4,2.688,918.78 08/31/06,13:16:25,090.2,2.688,918.75 08/31/06,13:16:26,090.4,2.688,918.77 08/31/06,13:16:27,090.4,2.688,918.78 08/31/06,13:16:28,090.5,2.688,918.78 08/31/06,13:16:29,090.5,2.688,918.76 08/31/06,13:16:30,090.4,2.688,918.79 08/31/06,13:16:31,090.4,2.688,918.77 08/31/06,13:16:32,090.5,2.675,918.77 08/31/06,13:16:33,090.5,2.675,918.77 08/31/06,13:16:34,090.6,2.675,918.75 08/31/06,13:16:35,090.7,2.675,918.76 08/31/06,13:16:36,090.7,2.688,918.77 08/31/06,13:16:37,090.7,2.688,918.77 08/31/06,13:16:38,090.8,2.675,918.77 08/31/06,13:16:39,090.8,2.688,918.76 08/31/06,13:16:40,090.8,2.688,918.76 08/31/06,13:16:41,090.8,2.675,918.76 08/31/06,13:16:42,090.9,2.700,918.76 08/31/06,13:16:43,090.8,2.750,918.78 08/31/06,13:16:44,090.7,2.738,918.78 08/31/06,13:16:45,090.6,2.738,918.78 08/31/06,13:16:46,090.7,2.738,918.80 08/31/06,13:16:47,090.8,2.713,918.80 08/31/06,13:16:48,090.7,2.688,918.79 08/31/06,13:16:49,090.7,2.638,918.79 08/31/06,13:16:50,091.0,2.638,918.80 08/31/06,13:16:51,090.9,2.638,918.79 08/31/06,13:16:52,090.9,2.613,918.79 08/31/06,13:16:53,091.1,2.625,918.79 08/31/06,13:16:54,091.2,2.613,918.79 08/31/06,13:16:55,091.2,2.613,918.78 08/31/06,13:16:56,091.3,2.638,918.79 08/31/06,13:16:57,091.4,2.638,918.79 08/31/06,13:16:58,091.6,2.738,918.79 08/31/06,13:16:59,091.7,2.738,918.77 08/31/06,13:17:00,091.7,2.738,918.78 08/31/06,13:17:01,091.7,2.663,918.78 08/31/06,13:17:02,091.9,2.675,918.77 08/31/06,13:17:03,091.8,2.725,918.78 08/31/06,13:17:04,091.9,2.725,918.78 08/31/06,13:17:05,092.0,2.713,918.77 08/31/06,13:17:06,091.9,2.588,918.77 08/31/06,13:17:07,091.9,2.713,918.78 08/31/06,13:17:08,091.9,2.688,918.79 08/31/06,13:17:09,091.8,2.688,918.79 08/31/06,13:17:10,091.8,2.625,918.79 08/31/06,13:17:11,091.8,2.575,918.79 08/31/06,13:17:12,091.8,2.613,918.78 08/31/06,13:17:13,091.8,2.613,918.77 08/31/06,13:17:14,091.7,2.613,918.79 08/31/06,13:17:15,091.7,2.600,918.79 08/31/06,13:17:16,091.8,2.588,918.79 08/31/06,13:17:17,091.8,2.575,918.78 08/31/06,13:17:18,091.9,2.550,918.79 08/31/06,13:17:19,091.8,2.550,918.79 08/31/06,13:17:20,091.9,2.550,918.79 08/31/06,13:17:21,091.9,2.550,918.77 08/31/06,13:17:22,091.9,2.538,918.78 08/31/06,13:17:23,092.0,2.538,918.78 08/31/06,13:17:24,092.1,2.538,918.77 08/31/06,13:17:25,092.2,2.538,918.77 08/31/06,13:17:26,092.2,2.538,918.79 08/31/06,13:17:27,092.2,2.538,918.78 08/31/06,13:17:28,092.2,2.538,918.78 08/31/06,13:17:29,092.2,2.538,918.79 08/31/06,13:17:30,092.3,2.538,918.79 08/31/06,13:17:31,092.2,2.538,918.77 08/31/06,13:17:32,092.2,2.525,918.78 08/31/06,13:17:33,092.3,2.525,918.79 08/31/06,13:17:34,092.3,2.525,918.79 08/31/06,13:17:35,092.2,2.525,918.80 08/31/06,13:17:36,092.3,2.538,918.78 08/31/06,13:17:37,092.3,2.525,918.79 08/31/06,13:17:38,092.3,2.525,918.78 08/31/06,13:17:39,092.2,2.538,918.78 08/31/06,13:17:40,092.3,2.538,918.79 08/31/06,13:17:41,092.3,2.538,918.79 08/31/06,13:17:42,092.2,2.538,918.80 08/31/06,13:17:43,092.1,2.550,918.78 08/31/06,13:17:44,092.1,2.550,918.78 08/31/06,13:17:45,092.1,2.550,918.78 08/31/06,13:17:46,092.2,2.550,918.78 08/31/06,13:17:47,092.2,2.550,918.78 08/31/06,13:17:48,092.1,2.550,918.78 08/31/06,13:17:49,092.1,2.575,918.78 08/31/06,13:17:50,091.9,2.600,918.78 08/31/06,13:17:51,092.0,2.600,918.77 08/31/06,13:17:52,091.9,2.713,918.76 08/31/06,13:17:53,091.8,2.725,918.76 08/31/06,13:17:54,091.9,2.738,918.76 08/31/06,13:17:55,091.7,2.650,918.78 08/31/06,13:17:56,091.7,2.650,918.76 08/31/06,13:17:57,091.9,2.638,918.75 08/31/06,13:17:58,091.8,2.625,918.75 08/31/06,13:17:59,091.8,2.638,918.76 08/31/06,13:18:00,091.8,2.638,918.77 08/31/06,13:18:01,091.8,2.650,918.76 08/31/06,13:18:02,091.8,2.663,918.76 08/31/06,13:18:03,091.7,2.675,918.76 08/31/06,13:18:04,091.7,2.725,918.77 08/31/06,13:18:05,091.6,2.725,918.75 08/31/06,13:18:06,091.4,2.713,918.76 08/31/06,13:18:07,091.3,2.713,918.76 08/31/06,13:18:08,091.1,2.688,918.76 08/31/06,13:18:09,091.0,2.688,918.77 08/31/06,13:18:10,090.9,2.688,918.76 08/31/06,13:18:11,090.7,2.675,918.77 08/31/06,13:18:12,090.5,2.688,918.77 08/31/06,13:18:13,090.6,2.688,918.77 08/31/06,13:18:14,090.4,2.700,918.79 08/31/06,13:18:15,090.2,2.700,918.76 08/31/06,13:18:16,090.2,2.700,918.77 08/31/06,13:18:17,090.1,2.713,918.77 08/31/06,13:18:18,090.0,2.713,918.79 08/31/06,13:18:19,090.0,2.713,918.78 08/31/06,13:18:20,089.8,2.713,918.77 08/31/06,13:18:21,089.8,2.713,918.77 08/31/06,13:18:22,089.8,2.725,918.77 08/31/06,13:18:23,089.7,2.725,918.77 08/31/06,13:18:24,089.6,2.725,918.77 08/31/06,13:18:25,089.5,2.713,918.77 08/31/06,13:18:26,089.6,2.725,918.77 08/31/06,13:18:27,089.6,2.750,918.77 08/31/06,13:18:28,089.6,2.750,918.78 08/31/06,13:18:29,089.5,2.775,918.76 08/31/06,13:18:30,089.6,2.775,918.76 08/31/06,13:18:31,089.5,2.788,918.76 08/31/06,13:18:32,089.4,2.788,918.76 08/31/06,13:18:33,089.4,2.775,918.77 08/31/06,13:18:34,089.3,2.763,918.76 08/31/06,13:18:35,089.2,2.763,918.77 08/31/06,13:18:36,089.3,2.750,918.77 08/31/06,13:18:37,089.3,2.750,918.76 08/31/06,13:18:38,089.2,2.738,918.77 08/31/06,13:18:39,089.3,2.738,918.77 08/31/06,13:18:40,089.1,2.738,918.76 08/31/06,13:18:41,089.2,2.738,918.76 08/31/06,13:18:42,089.2,2.750,918.77 08/31/06,13:18:43,089.2,2.750,918.77 08/31/06,13:18:44,089.1,2.750,918.77 08/31/06,13:18:45,089.1,2.750,918.77 08/31/06,13:18:46,089.2,2.750,918.77 08/31/06,13:18:47,089.2,2.763,918.77 08/31/06,13:18:48,089.2,2.775,918.75 08/31/06,13:18:49,089.2,2.775,918.78 08/31/06,13:18:50,089.2,2.788,918.78 08/31/06,13:18:51,089.3,2.775,918.77 08/31/06,13:18:52,089.3,2.775,918.77 08/31/06,13:18:53,089.3,2.775,918.77 08/31/06,13:18:54,089.4,2.775,918.76 08/31/06,13:18:55,089.4,2.775,918.76 08/31/06,13:18:56,089.4,2.775,918.77 08/31/06,13:18:57,089.4,2.763,918.76 08/31/06,13:18:58,089.5,2.763,918.77 08/31/06,13:18:59,089.5,2.738,918.76 08/31/06,13:19:00,089.5,2.725,918.76 08/31/06,13:19:01,089.6,2.713,918.76 08/31/06,13:19:02,089.6,2.713,918.76 08/31/06,13:19:03,089.7,2.713,918.76 08/31/06,13:19:04,089.6,2.713,918.76 08/31/06,13:19:05,089.6,2.713,918.76 08/31/06,13:19:06,089.7,2.713,918.76 08/31/06,13:19:07,089.7,2.713,918.75 08/31/06,13:19:08,089.6,2.713,918.76 08/31/06,13:19:09,089.6,2.725,918.76 08/31/06,13:19:10,089.6,2.725,918.77 08/31/06,13:19:11,089.6,2.738,918.76 08/31/06,13:19:12,089.5,2.725,918.75 08/31/06,13:19:13,089.6,2.725,918.77 08/31/06,13:19:14,089.6,2.725,918.77 08/31/06,13:19:15,089.6,2.725,918.76 08/31/06,13:19:16,089.6,2.738,918.76 08/31/06,13:19:17,089.6,2.738,918.77 08/31/06,13:19:18,089.6,2.738,918.77 08/31/06,13:19:19,089.6,2.738,918.77 08/31/06,13:19:20,089.4,2.763,918.76 08/31/06,13:19:21,089.5,2.775,918.77 08/31/06,13:19:22,089.5,2.763,918.76 08/31/06,13:19:23,089.5,2.775,918.76 08/31/06,13:19:24,089.4,2.788,918.77 08/31/06,13:19:25,089.2,2.788,918.75 08/31/06,13:19:26,089.3,2.775,918.78 08/31/06,13:19:27,089.4,2.763,918.77 08/31/06,13:19:28,089.3,2.738,918.77 08/31/06,13:19:29,089.0,2.738,918.77 08/31/06,13:19:30,088.9,2.725,918.77 08/31/06,13:19:31,089.0,2.713,918.79 08/31/06,13:19:32,088.8,2.713,918.77 08/31/06,13:19:33,089.0,2.713,918.77 08/31/06,13:19:34,089.0,2.713,918.76 08/31/06,13:19:35,089.0,2.713,918.77 08/31/06,13:19:36,089.0,2.725,918.78 08/31/06,13:19:37,088.9,2.750,918.77 08/31/06,13:19:38,089.0,2.775,918.77 08/31/06,13:19:39,089.1,2.788,918.77 08/31/06,13:19:40,089.2,2.775,918.77 08/31/06,13:19:41,089.2,2.775,918.78 08/31/06,13:19:42,089.5,2.763,918.78 08/31/06,13:19:43,089.5,2.750,918.76 08/31/06,13:19:44,089.6,2.713,918.76 08/31/06,13:19:45,089.6,2.725,918.77 08/31/06,13:19:46,089.7,2.713,918.77 08/31/06,13:19:47,089.8,2.713,918.77 08/31/06,13:19:48,089.7,2.713,918.76 08/31/06,13:19:49,089.8,2.738,918.77 08/31/06,13:19:50,089.6,2.738,918.78 08/31/06,13:19:51,089.7,2.725,918.77 08/31/06,13:19:52,089.6,2.713,918.77 08/31/06,13:19:53,089.6,2.700,918.78 08/31/06,13:19:54,089.6,2.688,918.76 08/31/06,13:19:55,089.5,2.675,918.78 08/31/06,13:19:56,089.5,2.663,918.78 08/31/06,13:19:57,089.5,2.675,918.78 08/31/06,13:19:58,089.5,2.675,918.78 08/31/06,13:19:59,089.5,2.675,918.80 08/31/06,13:20:00,089.6,2.675,918.79 08/31/06,13:20:01,089.6,2.675,918.79 08/31/06,13:20:02,089.7,2.675,918.78 08/31/06,13:20:03,089.6,2.675,918.78 08/31/06,13:20:04,089.8,2.675,918.79 08/31/06,13:20:05,089.9,2.688,918.77 08/31/06,13:20:06,089.9,2.688,918.77 08/31/06,13:20:07,090.0,2.688,918.78 08/31/06,13:20:08,090.0,2.688,918.79 08/31/06,13:20:09,090.0,2.675,918.77 08/31/06,13:20:10,090.2,2.675,918.77 08/31/06,13:20:11,090.2,2.675,918.77 08/31/06,13:20:12,090.3,2.675,918.79 08/31/06,13:20:13,090.4,2.675,918.78 08/31/06,13:20:14,090.3,2.675,918.76 08/31/06,13:20:15,090.4,2.663,918.76 08/31/06,13:20:16,090.4,2.650,918.76 08/31/06,13:20:17,090.4,2.650,918.75 08/31/06,13:20:18,090.4,2.650,918.77 08/31/06,13:20:19,090.4,2.663,918.77 08/31/06,13:20:20,090.4,2.663,918.77 08/31/06,13:20:21,090.5,2.650,918.78 08/31/06,13:20:22,090.4,2.650,918.78 08/31/06,13:20:23,090.4,2.650,918.78 08/31/06,13:20:24,090.5,2.638,918.78 08/31/06,13:20:25,090.5,2.625,918.78 08/31/06,13:20:26,090.5,2.650,918.77 08/31/06,13:20:27,090.5,2.638,918.78 08/31/06,13:20:28,090.5,2.650,918.78 08/31/06,13:20:29,090.5,2.675,918.78 08/31/06,13:20:30,090.8,2.663,918.78 08/31/06,13:20:31,090.8,2.675,918.78 08/31/06,13:20:32,090.7,2.688,918.76 08/31/06,13:20:33,090.9,2.688,918.79 08/31/06,13:20:34,090.8,2.688,918.79 08/31/06,13:20:35,090.9,2.688,918.76 08/31/06,13:20:36,090.9,2.688,918.77 08/31/06,13:20:37,091.0,2.700,918.77 08/31/06,13:20:38,090.9,2.688,918.77 08/31/06,13:20:39,090.8,2.700,918.77 08/31/06,13:20:40,090.8,2.738,918.78 08/31/06,13:20:41,090.8,2.688,918.77 08/31/06,13:20:42,090.6,2.738,918.78 08/31/06,13:20:43,090.6,2.738,918.82 08/31/06,13:20:44,090.8,2.738,918.82 08/31/06,13:20:45,090.7,2.725,918.79 08/31/06,13:20:46,090.7,2.725,918.79 08/31/06,13:20:47,090.6,2.725,918.78 08/31/06,13:20:48,090.7,2.725,918.80 08/31/06,13:20:49,090.7,2.713,918.80 08/31/06,13:20:50,090.7,2.713,918.78 08/31/06,13:20:51,090.8,2.713,918.78 08/31/06,13:20:52,090.8,2.638,918.79 08/31/06,13:20:53,090.9,2.638,918.79 08/31/06,13:20:54,090.9,2.625,918.78 08/31/06,13:20:55,090.9,2.638,918.78 08/31/06,13:20:56,091.1,2.613,918.78 08/31/06,13:20:57,091.2,2.613,918.76 08/31/06,13:20:58,091.3,2.625,918.76 08/31/06,13:20:59,091.2,2.625,918.77 08/31/06,13:21:00,091.3,2.625,918.78 08/31/06,13:21:01,091.4,2.638,918.79 08/31/06,13:21:02,091.4,2.638,918.78 08/31/06,13:21:03,091.5,2.663,918.78 08/31/06,13:21:04,091.4,2.725,918.79 08/31/06,13:21:05,091.5,2.725,918.77 08/31/06,13:21:06,091.7,2.725,918.79 08/31/06,13:21:07,091.7,2.713,918.79 08/31/06,13:21:08,091.8,2.713,918.79 08/31/06,13:21:09,091.9,2.688,918.78 08/31/06,13:21:10,092.0,2.563,918.78 08/31/06,13:21:11,091.9,2.550,918.79 08/31/06,13:21:12,091.9,2.550,918.79 08/31/06,13:21:13,091.8,2.550,918.78 08/31/06,13:21:14,092.0,2.538,918.78 08/31/06,13:21:15,092.1,2.538,918.78 08/31/06,13:21:16,092.4,2.538,918.77 08/31/06,13:21:17,092.4,2.538,918.77 08/31/06,13:21:18,092.5,2.538,918.77 08/31/06,13:21:19,092.6,2.538,918.78 08/31/06,13:21:20,092.6,2.538,918.78 08/31/06,13:21:21,092.6,2.538,918.77 08/31/06,13:21:22,092.8,2.538,918.77 08/31/06,13:21:23,092.7,2.538,918.77 08/31/06,13:21:24,092.9,2.538,918.78 08/31/06,13:21:25,092.8,2.538,918.77 08/31/06,13:21:26,092.8,2.525,918.77 08/31/06,13:21:27,092.9,2.525,918.78 08/31/06,13:21:28,092.9,2.525,918.78 08/31/06,13:21:29,092.9,2.525,918.77 08/31/06,13:21:30,092.8,2.525,918.78 08/31/06,13:21:31,092.8,2.525,918.78 08/31/06,13:21:32,092.7,2.525,918.79 08/31/06,13:21:33,092.7,2.525,918.78 08/31/06,13:21:34,092.7,2.513,918.78 08/31/06,13:21:35,092.8,2.513,918.81 08/31/06,13:21:36,092.8,2.513,918.81 08/31/06,13:21:37,092.7,2.513,918.78 08/31/06,13:21:38,092.8,2.513,918.78 08/31/06,13:21:39,092.9,2.525,918.77 08/31/06,13:21:40,092.8,2.525,918.77 08/31/06,13:21:41,092.8,2.525,918.77 08/31/06,13:21:42,092.9,2.525,918.79 08/31/06,13:21:43,092.9,2.525,918.79 08/31/06,13:21:44,093.0,2.525,918.76 08/31/06,13:21:45,093.0,2.525,918.76 08/31/06,13:21:46,092.9,2.525,918.78 08/31/06,13:21:47,092.8,2.538,918.78 08/31/06,13:21:48,093.0,2.538,918.77 08/31/06,13:21:49,092.9,2.538,918.77 08/31/06,13:21:50,092.8,2.525,918.77 08/31/06,13:21:51,092.7,2.538,918.79 08/31/06,13:21:52,092.6,2.538,918.77 08/31/06,13:21:53,092.6,2.525,918.77 08/31/06,13:21:54,092.6,2.538,918.78 08/31/06,13:21:55,092.6,2.538,918.78 08/31/06,13:21:56,092.5,2.550,918.76 08/31/06,13:21:57,092.6,2.575,918.74 08/31/06,13:21:58,092.8,2.588,918.70 08/31/06,13:21:59,093.1,2.675,918.65 08/31/06,13:22:00,093.2,2.738,918.65 08/31/06,13:22:01,093.4,2.901,918.58 08/31/06,13:22:02,094.0,2.988,918.51 08/31/06,13:22:03,094.7,3.176,918.41 08/31/06,13:22:04,095.4,3.226,918.41 08/31/06,13:22:05,095.8,3.488,918.27 08/31/06,13:22:06,096.0,3.663,918.08 08/31/06,13:22:07,096.0,3.788,917.90 08/31/06,13:22:08,095.7,4.076,917.69 08/31/06,13:22:09,095.8,4.013,917.69 08/31/06,13:22:10,095.7,4.439,917.47 08/31/06,13:22:11,095.8,4.614,917.28 08/31/06,13:22:12,095.9,4.764,917.09 08/31/06,13:22:13,095.5,4.989,916.96 08/31/06,13:22:14,096.0,5.114,916.96 08/31/06,13:22:15,096.5,5.376,916.84 08/31/06,13:22:16,096.8,5.539,916.74 08/31/06,13:22:17,096.2,5.539,916.65 08/31/06,13:22:18,094.7,5.726,916.65 08/31/06,13:22:19,092.1,5.902,916.60 08/31/06,13:22:20,088.6,6.077,916.54 08/31/06,13:22:21,084.5,6.127,916.51 08/31/06,13:22:22,079.7,6.352,916.53 08/31/06,13:22:23,074.9,6.339,916.53 08/31/06,13:22:24,069.7,6.414,916.54 08/31/06,13:22:25,064.2,6.452,916.56 08/31/06,13:22:26,058.2,6.427,916.60 08/31/06,13:22:27,051.8,6.439,916.65 08/31/06,13:22:28,044.8,6.527,916.65 08/31/06,13:22:29,037.9,6.552,916.68 08/31/06,13:22:30,031.7,6.602,916.74 08/31/06,13:22:31,025.9,6.864,916.81 08/31/06,13:22:32,020.6,6.964,916.90 08/31/06,13:22:33,015.7,6.889,916.90 08/31/06,13:22:34,010.5,6.864,916.98 08/31/06,13:22:35,005.1,6.927,917.07 08/31/06,13:22:36,359.5,6.877,917.19 08/31/06,13:22:37,353.7,6.814,917.19 08/31/06,13:22:38,348.1,7.089,917.28 08/31/06,13:22:39,343.0,7.002,917.38 08/31/06,13:22:40,338.3,7.014,917.48 08/31/06,13:22:41,334.3,7.064,917.58 08/31/06,13:22:42,330.8,7.177,917.58 08/31/06,13:22:43,328.1,7.214,917.69 08/31/06,13:22:44,325.6, 7.34,917.80 08/31/06,13:22:45,323.6,7.377,917.94 08/31/06,13:22:46,322.0,7.602,918.07 08/31/06,13:22:47,320.3,7.727,918.07 08/31/06,13:22:48,318.8,7.715,918.20 08/31/06,13:22:49,317.2,7.652,918.37 08/31/06,13:22:50,315.9,7.877,918.50 08/31/06,13:22:51,314.4,7.977,918.66 08/31/06,13:22:52,312.9,8.165,918.66 08/31/06,13:22:53,311.4,8.127,918.80 08/31/06,13:22:54,310.1,8.252,918.94 08/31/06,13:22:55,308.8,8.252,919.10 08/31/06,13:22:56,307.3,9.028,919.10 08/31/06,13:22:57,305.7,9.328,919.26 08/31/06,13:22:58,303.8,9.240,919.42 08/31/06,13:22:59,301.8,9.203,919.57 08/31/06,13:23:00,299.7,9.153,919.74 08/31/06,13:23:01,297.5,9.090,919.74 08/31/06,13:23:02,295.2,9.040,919.90 08/31/06,13:23:03,292.9,9.203,920.06 08/31/06,13:23:04,290.6,9.253,920.25 08/31/06,13:23:05,288.4,9.403,920.39 08/31/06,13:23:06,286.1,9.503,920.39 08/31/06,13:23:07,284.1,9.915,920.56 08/31/06,13:23:08,282.2,9.865,920.72 08/31/06,13:23:09,280.1,10.22,920.89 08/31/06,13:23:10,278.5,10.25,921.08 08/31/06,13:23:11,276.9,10.15,921.08 08/31/06,13:23:12,275.7,10.21,921.22 08/31/06,13:23:13,275.2,10.30,921.41 08/31/06,13:23:14,274.9,10.61,921.57 08/31/06,13:23:15,274.8,11.34,921.57 08/31/06,13:23:16,275.1,11.32,921.74 08/31/06,13:23:17,275.8,11.64,921.92 08/31/06,13:23:18,276.8,11.74,922.09 08/31/06,13:23:19,278.3,12.01,922.26 08/31/06,13:23:20,279.9,12.34,922.26 08/31/06,13:23:21,281.9,12.77,922.44 08/31/06,13:23:22,284.2,12.86,922.61 08/31/06,13:23:23,286.9,12.84,922.78 08/31/06,13:23:24,289.9,13.20,922.96 08/31/06,13:23:25,292.8,13.06,922.96 08/31/06,13:23:26,295.9,13.55,923.15 08/31/06,13:23:27,298.9,14.30,923.32 08/31/06,13:23:28,301.9,14.11,923.48 08/31/06,13:23:29,304.9,14.20,923.48 08/31/06,13:23:30,307.9,14.17,923.64 08/31/06,13:23:31,310.8,14.75,923.80 08/31/06,13:23:32,313.5,15.31,923.97 08/31/06,13:23:33,316.4,16.28,924.15 08/31/06,13:23:34,319.1,15.85,924.15 08/31/06,13:23:35,322.1,15.41,924.34 08/31/06,13:23:36,325.0,15.51,924.52 08/31/06,13:23:37,328.0,15.35,924.69 08/31/06,13:23:38,330.9,15.41,924.85 08/31/06,13:23:39,334.0,16.08,924.85 08/31/06,13:23:40,336.7,15.59,925.03 08/31/06,13:23:41,339.6,15.45,925.22 08/31/06,13:23:42,341.9,15.75,925.40 08/31/06,13:23:43,343.9,15.58,925.59 08/31/06,13:23:44,345.4,15.34,925.59 08/31/06,13:23:45,346.4,15.64,925.79 08/31/06,13:23:46,347.3,15.43,925.99 08/31/06,13:23:47,348.1,15.40,926.18 08/31/06,13:23:48,348.9,15.56,926.18 08/31/06,13:23:49,349.5,15.66,926.38 08/31/06,13:23:50,350.1,15.35,926.57 08/31/06,13:23:51,350.7,15.40,926.77 08/31/06,13:23:52,350.7,15.36,926.97 08/31/06,13:23:53,350.9,15.86,926.97 08/31/06,13:23:54,351.1,15.48,927.18 08/31/06,13:23:55,350.7,15.61,927.37 08/31/06,13:23:56,350.5,15.76,927.57 08/31/06,13:23:57,349.7,15.55,927.75 08/31/06,13:23:58,348.5,15.40,927.75 08/31/06,13:23:59,347.3,15.53,927.95 08/31/06,13:24:00,346.4,15.70,928.14 08/31/06,13:24:01,345.3,16.26,928.31 08/31/06,13:24:02,344.3,16.48,928.49 08/31/06,13:24:03,343.3,16.74,928.49 08/31/06,13:24:04,342.0,16.60,928.66 08/31/06,13:24:05,340.7,16.95,928.83 08/31/06,13:24:06,339.0,16.58,929.04 08/31/06,13:24:07,337.1,16.76,929.04 08/31/06,13:24:08,335.3,17.05,929.20 08/31/06,13:24:09,333.2,16.79,929.40 08/31/06,13:24:10,331.4,16.93,929.55 08/31/06,13:24:11,329.3,17.26,929.70 08/31/06,13:24:12,327.1,17.50,929.70 08/31/06,13:24:13,325.0,17.66,929.86 08/31/06,13:24:14,322.8,17.34,930.02 08/31/06,13:24:15,320.7,19.25,930.18 08/31/06,13:24:16,318.4,20.16,930.35 08/31/06,13:24:17,315.8,18.95,930.35 08/31/06,13:24:18,313.5,19.01,930.53 08/31/06,13:24:19,311.1,18.85,930.70 08/31/06,13:24:20,308.8,19.86,930.86 08/31/06,13:24:21,306.3,18.66,931.03 08/31/06,13:24:22,303.8,19.15,931.03 08/31/06,13:24:23,301.4,19.25,931.19 08/31/06,13:24:24,298.8,19.63,931.37 08/31/06,13:24:25,295.4,19.89,931.56 08/31/06,13:24:26,292.0,--?--,931.56 08/31/06,13:24:27,288.1,18.54,931.71 08/31/06,13:24:28,284.1,20.81,931.89 08/31/06,13:24:29,279.8,19.66,932.05 08/31/06,13:24:30,275.9,19.29,932.22 08/31/06,13:24:31,271.9,--?--,932.22 08/31/06,13:24:32,267.8,20.00,932.41 08/31/06,13:24:33,263.8,18.70,932.58 08/31/06,13:24:34,260.4,--?--,932.75 08/31/06,13:24:35,257.3,18.65,932.93 08/31/06,13:24:36,254.7,21.06,932.93 08/31/06,13:24:37,252.5,18.56,933.10 08/31/06,13:24:38,250.6,19.38,933.28 08/31/06,13:24:39,248.7,--?--,933.45 08/31/06,13:24:40,247.2,20.98,933.64 08/31/06,13:24:41,245.8,20.44,933.64 08/31/06,13:24:42,244.7,22.57,933.83 08/31/06,13:24:43,243.6,19.26,934.03 08/31/06,13:24:44,243.2,19.56,934.23 08/31/06,13:24:45,242.7,22.10,934.23 08/31/06,13:24:46,242.7,--?--,934.40 08/31/06,13:24:47,243.1,21.79,934.57 08/31/06,13:24:48,243.6,18.64,934.77 08/31/06,13:24:49,244.5,21.58,934.95 08/31/06,13:24:50,245.6,21.41,934.95 08/31/06,13:24:51,246.5,19.49,935.14 08/31/06,13:24:52,247.4,21.04,935.33 08/31/06,13:24:53,248.5,18.10,935.51 08/31/06,13:24:54,250.1,19.16,935.70 08/31/06,13:24:55,251.8,20.30,935.70 08/31/06,13:24:56,253.8,18.34,935.87 08/31/06,13:24:57,256.2,18.64,936.05 08/31/06,13:24:58,258.4,19.13,936.23 08/31/06,13:24:59,261.0,18.34,936.23 08/31/06,13:25:00,263.7,18.90,936.39 08/31/06,13:25:01,266.9,18.08,936.58 08/31/06,13:25:02,270.4,19.19,936.74 08/31/06,13:25:03,274.0,19.01,936.91 08/31/06,13:25:04,277.5,18.93,936.91 08/31/06,13:25:05,281.1,18.95,937.08 08/31/06,13:25:06,284.9,18.88,937.26 08/31/06,13:25:07,288.8,18.85,937.39 08/31/06,13:25:08,293.0,18.74,937.55 08/31/06,13:25:09,297.0,18.71,937.55 08/31/06,13:25:10,300.9,18.85,937.70 08/31/06,13:25:11,304.5,18.95,937.86 08/31/06,13:25:12,308.2,19.49,938.00 08/31/06,13:25:13,312.1,19.38,938.14 08/31/06,13:25:14,316.0,19.54,938.14 08/31/06,13:25:15,319.9,19.89,938.28 08/31/06,13:25:16,324.1,19.76,938.41 08/31/06,13:25:17,328.1,20.70,938.53 08/31/06,13:25:18,331.8,20.88,938.53 08/31/06,13:25:19,335.6,21.55,938.65 08/31/06,13:25:20,338.8,22.05,938.79 08/31/06,13:25:21,342.1,22.62,938.93 08/31/06,13:25:22,344.9,22.24,939.08 08/31/06,13:25:23,347.9,22.39,939.08 08/31/06,13:25:24,350.7,22.37,939.23 08/31/06,13:25:25,353.4,22.88,939.38 08/31/06,13:25:26,356.1,22.29,939.52 08/31/06,13:25:27,358.7,23.14,939.67 08/31/06,13:25:28,001.1,22.93,939.67 08/31/06,13:25:29,003.6,23.04,939.83 08/31/06,13:25:30,005.8,22.73,940.00 08/31/06,13:25:31,008.1,22.99,940.16 08/31/06,13:25:32,010.1,22.68,940.33 08/31/06,13:25:33,012.2,22.78,940.33 08/31/06,13:25:34,014.1,22.67,940.50 08/31/06,13:25:35,016.1,22.45,940.68 08/31/06,13:25:36,017.9,22.30,940.86 08/31/06,13:25:37,019.5,22.74,940.86 08/31/06,13:25:38,021.3,22.17,941.05 08/31/06,13:25:39,022.9,22.12,941.24 08/31/06,13:25:40,024.4,21.89,941.44 08/31/06,13:25:41,026.2,22.12,941.64 08/31/06,13:25:42,027.6,21.79,941.64 08/31/06,13:25:43,029.1,21.44,941.84 08/31/06,13:25:44,030.5,21.90,942.06 08/31/06,13:25:45,031.9,21.10,942.26 08/31/06,13:25:46,033.4,20.95,942.49 08/31/06,13:25:47,034.5,20.81,942.49 08/31/06,13:25:48,035.8,20.64,942.71 08/31/06,13:25:49,036.8,20.70,942.93 08/31/06,13:25:50,038.0,21.09,943.17 08/31/06,13:25:51,038.9,21.04,943.40 08/31/06,13:25:52,040.1,20.61,943.40 08/31/06,13:25:53,040.8,20.23,943.63 08/31/06,13:25:54,041.7,20.10,943.87 08/31/06,13:25:55,042.5,20.09,944.11 08/31/06,13:25:56,043.2,19.89,944.11 08/31/06,13:25:57,043.6,19.63,944.36 08/31/06,13:25:58,043.1,19.44,944.62 08/31/06,13:25:59,041.9,19.28,944.87 08/31/06,13:26:00,039.6,19.11,945.11 08/31/06,13:26:01,036.7,19.13,945.11 08/31/06,13:26:02,033.6,19.45,945.33 08/31/06,13:26:03,029.9,19.66,945.55 08/31/06,13:26:04,026.0,19.80,945.75 08/31/06,13:26:05,022.0,19.58,945.96 08/31/06,13:26:06,018.0,19.81,945.96 08/31/06,13:26:07,014.4,19.28,946.17 08/31/06,13:26:08,011.3,19.23,946.37 08/31/06,13:26:09,008.1,19.23,946.57 08/31/06,13:26:10,004.7,19.06,946.74 08/31/06,13:26:11,001.6,19.00,946.74 08/31/06,13:26:12,358.2,18.91,946.91 08/31/06,13:26:13,354.8,19.48,947.07 08/31/06,13:26:14,351.4,20.14,947.23 08/31/06,13:26:15,348.0,20.29,947.23 08/31/06,13:26:16,344.7,20.81,947.37 08/31/06,13:26:17,341.1,20.71,947.53 08/31/06,13:26:18,337.7,21.24,947.66 08/31/06,13:26:19,334.4,21.65,947.79 08/31/06,13:26:20,330.9,21.90,947.79 08/31/06,13:26:21,327.8,22.08,947.90 08/31/06,13:26:22,324.9,22.90,948.00 08/31/06,13:26:23,322.2,22.95,948.12 08/31/06,13:26:24,320.0,24.32,948.23 08/31/06,13:26:25,318.1,24.07,948.23 08/31/06,13:26:26,316.2,24.02,948.33 08/31/06,13:26:27,313.7,24.08,948.47 08/31/06,13:26:28,311.4,25.22,948.58 08/31/06,13:26:29,308.6,25.67,948.69 08/31/06,13:26:30,305.9,25.67,948.69 08/31/06,13:26:31,302.8,26.00,948.79 08/31/06,13:26:32,300.0,26.54,948.87 08/31/06,13:26:33,297.2,27.00,948.94 08/31/06,13:26:34,294.3,27.40,948.94 08/31/06,13:26:35,291.7,27.72,949.02 08/31/06,13:26:36,289.0,27.63,949.11 08/31/06,13:26:37,285.9,27.99,949.23 08/31/06,13:26:38,282.7,27.78,949.36 08/31/06,13:26:39,279.1,27.82,949.36 08/31/06,13:26:40,275.9,27.79,949.48 08/31/06,13:26:41,272.8,27.82,949.60 08/31/06,13:26:42,270.2,28.43,949.69 08/31/06,13:26:43,268.2,28.24,949.78 08/31/06,13:26:44,266.8,28.97,949.78 08/31/06,13:26:45,265.7,29.97,949.88 08/31/06,13:26:46,264.8,29.64,949.99 08/31/06,13:26:47,263.8,31.59,950.10 08/31/06,13:26:48,262.5,31.51,950.10 08/31/06,13:26:49,261.2,35.84,950.22 08/31/06,13:26:50,259.5,35.86,950.36 08/31/06,13:26:51,258.0,31.59,950.49 08/31/06,13:26:52,256.7,36.02,950.62 08/31/06,13:26:53,255.7,35.78,950.62 08/31/06,13:26:54,255.3,35.71,950.72 08/31/06,13:26:55,255.1,35.61,950.83 08/31/06,13:26:56,255.5,35.71,950.94 08/31/06,13:26:57,256.1,36.13,951.06 08/31/06,13:26:58,256.7,36.01,951.06 08/31/06,13:26:59,257.6,36.19,951.20 08/31/06,13:27:00,258.7,36.02,951.35 08/31/06,13:27:01,260.2,35.84,951.47 08/31/06,13:27:02,262.0,35.77,951.61 08/31/06,13:27:03,264.1,36.03,951.61 08/31/06,13:27:04,266.3,35.89,951.74 08/31/06,13:27:05,269.0,36.01,951.85 08/31/06,13:27:06,271.9,35.69,951.97 08/31/06,13:27:07,274.9,35.93,951.97 08/31/06,13:27:08,277.8,35.96,952.09 08/31/06,13:27:09,280.7,35.91,952.21 08/31/06,13:27:10,283.3,35.78,952.34 08/31/06,13:27:11,286.0,36.02,952.47 08/31/06,13:27:12,288.7,35.76,952.47 08/31/06,13:27:13,291.5,35.73,952.60 08/31/06,13:27:14,294.1,35.77,952.74 08/31/06,13:27:15,297.1,36.44,952.87 08/31/06,13:27:16,300.1,36.56,952.99 08/31/06,13:27:17,303.4,36.51,952.99 08/31/06,13:27:18,306.6,36.52,953.13 08/31/06,13:27:19,309.6,36.31,953.28 08/31/06,13:27:20,312.3,36.26,953.39 08/31/06,13:27:21,314.7,36.28,953.51 08/31/06,13:27:22,317.3,37.23,953.51 08/31/06,13:27:23,319.5,37.18,953.64 08/31/06,13:27:24,322.1,38.47,953.77 08/31/06,13:27:25,324.4,37.16,953.90 08/31/06,13:27:26,326.7,38.41,953.90 08/31/06,13:27:27,328.9,38.78,954.02 08/31/06,13:27:28,331.0,39.07,954.16 08/31/06,13:27:29,333.4,38.97,954.30 08/31/06,13:27:30,335.4,38.92,954.42 08/31/06,13:27:31,337.3,38.90,954.42 08/31/06,13:27:32,339.0,38.95,954.56 08/31/06,13:27:33,340.6,38.77,954.67 08/31/06,13:27:34,342.2,38.77,954.79 08/31/06,13:27:35,343.6,38.92,954.92 08/31/06,13:27:36,345.0,38.83,954.92 08/31/06,13:27:37,346.2,38.75,955.04 08/31/06,13:27:38,347.5,39.10,955.16 08/31/06,13:27:39,348.5,38.77,955.28 08/31/06,13:27:40,349.8,38.67,955.42 08/31/06,13:27:41,350.9,38.60,955.42 08/31/06,13:27:42,351.9,38.71,955.56 08/31/06,13:27:43,353.1,38.61,955.70 08/31/06,13:27:44,353.9,38.65,955.83 08/31/06,13:27:45,355.2,38.33,955.83 08/31/06,13:27:46,356.3,38.45,955.97 08/31/06,13:27:47,357.3,38.37,956.11 08/31/06,13:27:48,358.3,38.27,956.24 08/31/06,13:27:49,359.5,38.80,956.39 08/31/06,13:27:50,000.5,38.26,956.39 08/31/06,13:27:51,001.5,38.37,956.53 08/31/06,13:27:52,002.6,38.56,956.68 08/31/06,13:27:53,003.4,37.98,956.83 08/31/06,13:27:54,004.3,38.08,956.98 08/31/06,13:27:55,005.3,38.17,956.98 08/31/06,13:27:56,006.1,38.55,957.13 08/31/06,13:27:57,007.0,38.11,957.29 08/31/06,13:27:58,007.8,38.33,957.45 08/31/06,13:27:59,008.9,38.03,957.61 08/31/06,13:28:00,009.6,38.08,957.61 08/31/06,13:28:01,010.2,37.62,957.78 08/31/06,13:28:02,010.7,37.63,957.97 08/31/06,13:28:03,010.9,37.86,958.14 08/31/06,13:28:04,010.6,38.01,958.14 08/31/06,13:28:05,009.6,38.17,958.32 08/31/06,13:28:06,008.3,37.83,958.50 08/31/06,13:28:07,006.5,37.75,958.65 08/31/06,13:28:08,004.5,38.00,958.80 08/31/06,13:28:09,002.0,37.61,958.80 08/31/06,13:28:10,359.1,37.73,958.96 08/31/06,13:28:11,355.7,37.88,959.14 08/31/06,13:28:12,352.2,39.32,959.31 08/31/06,13:28:13,348.4,39.61,959.47 08/31/06,13:28:14,344.4,38.53,959.47 08/31/06,13:28:15,340.2,38.91,959.61 08/31/06,13:28:16,335.8,38.67,959.76 08/31/06,13:28:17,331.6,39.28,959.89 08/31/06,13:28:18,327.6,39.08,960.02 08/31/06,13:28:19,323.7,39.00,960.02 08/31/06,13:28:20,319.7,38.96,960.15 08/31/06,13:28:21,315.2,39.21,960.26 08/31/06,13:28:22,310.8,39.17,960.38 08/31/06,13:28:23,306.0,39.25,960.38 08/31/06,13:28:24,301.2,39.35,960.48 08/31/06,13:28:25,296.5,39.18,960.59 08/31/06,13:28:26,291.7,39.45,960.69 08/31/06,13:28:27,286.6,39.21,960.80 08/31/06,13:28:28,281.5,39.16,960.80 08/31/06,13:28:29,276.2,39.30,960.89 08/31/06,13:28:30,271.1,39.18,960.97 08/31/06,13:28:31,266.5,41.93,961.04 08/31/06,13:28:32,262.2,40.12,961.11 08/31/06,13:28:33,258.0,42.05,961.11 08/31/06,13:28:34,253.8,47.59,961.20 08/31/06,13:28:35,249.6,39.55,961.30 08/31/06,13:28:36,245.5,40.16,961.41 08/31/06,13:28:37,241.4,40.17,961.52 08/31/06,13:28:38,237.4,--?--,961.52 08/31/06,13:28:39,233.6,--?--,961.63 08/31/06,13:28:40,230.1,41.67,961.73 08/31/06,13:28:41,227.0,--?--,961.83 08/31/06,13:28:42,224.0,47.49,961.83 08/31/06,13:28:43,221.1,--?--,961.94 08/31/06,13:28:44,218.2,47.41,962.06 08/31/06,13:28:45,215.5,47.46,962.20 08/31/06,13:28:46,213.4,--?--,962.32 08/31/06,13:28:47,211.7,47.06,962.32 08/31/06,13:28:48,210.8,45.01,962.45 08/31/06,13:28:49,210.6,45.19,962.59 08/31/06,13:28:50,210.8,46.75,962.74 08/31/06,13:28:51,211.5,44.86,962.87 08/31/06,13:28:52,212.6,47.06,962.87 08/31/06,13:28:53,213.8,46.44,963.03 08/31/06,13:28:54,215.0,46.62,963.18 08/31/06,13:28:55,216.0,46.04,963.33 08/31/06,13:28:56,217.0,44.81,963.49 08/31/06,13:28:57,218.3,45.80,963.49 08/31/06,13:28:58,219.6,45.84,963.62 08/31/06,13:28:59,221.0,44.56,963.75 08/31/06,13:29:00,222.8,45.44,963.88 08/31/06,13:29:01,224.6,44.07,963.88 08/31/06,13:29:02,226.8,45.67,964.02 08/31/06,13:29:03,229.3,44.34,964.13 08/31/06,13:29:04,232.3,45.80,964.26 08/31/06,13:29:05,235.6,46.09,964.40 08/31/06,13:29:06,239.2,45.84,964.40 08/31/06,13:29:07,243.0,44.71,964.50 08/31/06,13:29:08,247.1,45.19,964.61 08/31/06,13:29:09,251.3,41.96,964.71 08/31/06,13:29:10,255.2,45.56,964.81 08/31/06,13:29:11,258.9,45.35,964.81 08/31/06,13:29:12,262.6,45.42,964.91 08/31/06,13:29:13,266.3,45.34,965.01 08/31/06,13:29:14,269.9,44.00,965.12 08/31/06,13:29:15,273.6,43.62,965.23 08/31/06,13:29:16,277.3,43.91,965.23 08/31/06,13:29:17,281.3,43.57,965.35 08/31/06,13:29:18,285.4,44.96,965.44 08/31/06,13:29:19,289.4,44.85,965.52 08/31/06,13:29:20,293.3,44.76,965.52 08/31/06,13:29:21,296.9,44.82,965.61 08/31/06,13:29:22,300.0,44.75,965.71 08/31/06,13:29:23,302.5,44.67,965.82 08/31/06,13:29:24,303.4,44.57,965.95 08/31/06,13:29:25,303.3,44.49,965.95 08/31/06,13:29:26,302.1,44.32,966.06 08/31/06,13:29:27,299.8,44.25,966.17 08/31/06,13:29:28,297.5,44.19,966.27 08/31/06,13:29:29,294.5,44.08,966.40 08/31/06,13:29:30,290.6,43.95,966.40 08/31/06,13:29:31,286.1,43.91,966.55 08/31/06,13:29:32,280.9,43.73,966.72 08/31/06,13:29:33,275.2,43.63,966.85 08/31/06,13:29:34,268.8,43.46,967.01 08/31/06,13:29:35,261.5,43.35,967.01 08/31/06,13:29:36,253.5,43.20,967.15 08/31/06,13:29:37,245.6,43.12,967.28 08/31/06,13:29:38,238.0,42.93,967.38 08/31/06,13:29:39,231.3,42.97,967.38 08/31/06,13:29:40,225.1,42.91,967.48 08/31/06,13:29:41,219.3,42.68,967.58 08/31/06,13:29:42,213.6,42.62,967.68 08/31/06,13:29:43,208.2,42.55,967.79 08/31/06,13:29:44,203.3,42.48,967.79 08/31/06,13:29:45,198.8,42.38,967.91 08/31/06,13:29:46,194.2,42.31,968.04 08/31/06,13:29:47,189.6,42.25,968.17 08/31/06,13:29:48,185.5,42.17,968.28 08/31/06,13:29:49,181.2,42.10,968.28 08/31/06,13:29:50,176.7,41.90,968.38 08/31/06,13:29:51,172.1,41.90,968.45 08/31/06,13:29:52,167.3,41.77,968.58 08/31/06,13:29:53,162.6,41.65,968.69 08/31/06,13:29:54,157.3,41.57,968.69 08/31/06,13:29:55,152.8,41.47,968.80 08/31/06,13:29:56,148.3,41.51,968.90 08/31/06,13:29:57,144.0,41.35,969.00 08/31/06,13:29:58,139.7,41.32,969.00 08/31/06,13:29:59,135.7,41.18,969.10 08/31/06,13:30:00,132.0,41.12,969.21 08/31/06,13:30:01,128.8,40.98,969.35 08/31/06,13:30:02,125.9,40.88,969.50 08/31/06,13:30:03,123.1,40.86,969.50 08/31/06,13:30:04,120.5,40.72,969.65 08/31/06,13:30:05,117.9,40.66,969.78 08/31/06,13:30:06,115.5,40.50,969.92 08/31/06,13:30:07,113.2,40.38,970.08 08/31/06,13:30:08,111.1,40.26,970.08 08/31/06,13:30:09,109.3,40.20,970.24 08/31/06,13:30:10,108.0,40.02,970.40 08/31/06,13:30:11,106.8,39.87,970.57 08/31/06,13:30:12,106.2,39.70,970.73 08/31/06,13:30:13,105.7,39.60,970.73 08/31/06,13:30:14,105.5,39.43,970.92 08/31/06,13:30:15,105.3,39.31,971.10 08/31/06,13:30:16,105.5,39.13,971.29 08/31/06,13:30:17,106.1,38.93,971.29 08/31/06,13:30:18,107.0,38.78,971.48 08/31/06,13:30:19,107.9,38.60,971.67 08/31/06,13:30:20,108.9,38.45,971.85 08/31/06,13:30:21,109.7,38.36,972.04 08/31/06,13:30:22,110.2,38.12,972.04 08/31/06,13:30:23,110.7,37.97,972.24 08/31/06,13:30:24,111.1,37.92,972.44 08/31/06,13:30:25,111.4,37.58,972.65 08/31/06,13:30:26,111.6,37.46,972.85 08/31/06,13:30:27,112.1,37.23,972.85 08/31/06,13:30:28,112.8,37.18,973.08 08/31/06,13:30:29,113.8,36.98,973.30 08/31/06,13:30:30,114.8,36.63,973.50 08/31/06,13:30:31,115.7,36.47,973.71 08/31/06,13:30:32,116.9,36.32,973.71 08/31/06,13:30:33,117.9,36.08,973.91 08/31/06,13:30:34,118.7,35.97,974.12 08/31/06,13:30:35,119.6,35.78,974.33 08/31/06,13:30:36,120.5,35.61,974.33 08/31/06,13:30:37,121.4,35.52,974.54 08/31/06,13:30:38,122.0,35.32,974.77 08/31/06,13:30:39,122.2,34.83,974.98 08/31/06,13:30:40,122.0,34.89,975.18 08/31/06,13:30:41,121.5,34.79,975.18 08/31/06,13:30:42,120.9,34.58,975.39 08/31/06,13:30:43,120.4,30.81,975.60 08/31/06,13:30:44,119.8,29.97,975.80 08/31/06,13:30:45,119.1,29.82,976.00 08/31/06,13:30:46,118.4,28.87,976.00 08/31/06,13:30:47,117.9,28.99,976.21 08/31/06,13:30:48,117.7,28.52,976.43 08/31/06,13:30:49,117.5,28.15,976.65 08/31/06,13:30:50,117.2,27.94,976.88 08/31/06,13:30:51,117.2,27.74,976.88 08/31/06,13:30:52,117.2,28.42,977.10 08/31/06,13:30:53,117.2,29.09,977.33 08/31/06,13:30:54,117.1,27.62,977.54 08/31/06,13:30:55,116.8,27.24,977.54 08/31/06,13:30:56,116.5,27.85,977.75 08/31/06,13:30:57,116.2,27.35,977.96 08/31/06,13:30:58,115.8,26.54,978.18 08/31/06,13:30:59,115.7,25.39,978.40 08/31/06,13:31:00,115.5,25.80,978.40 08/31/06,13:31:01,115.3,25.84,978.62 08/31/06,13:31:02,115.2,25.24,978.83 08/31/06,13:31:03,115.2,25.02,979.03 08/31/06,13:31:04,115.2,24.37,979.24 08/31/06,13:31:05,114.9,23.09,979.24 08/31/06,13:31:06,114.7,22.98,979.41 08/31/06,13:31:07,114.9,24.17,979.56 08/31/06,13:31:08,115.2,24.03,979.66 08/31/06,13:31:09,114.9,22.70,979.73 08/31/06,13:31:10,114.6,22.68,979.73 08/31/06,13:31:11,113.9,24.29,979.76 08/31/06,13:31:12,113.1,24.38,979.82 08/31/06,13:31:13,112.3,22.72,979.89 08/31/06,13:31:14,111.8,24.22,979.89 08/31/06,13:31:15,111.5,20.13,979.95 08/31/06,13:31:16,111.3,22.60,980.04 08/31/06,13:31:17,110.9,22.67,980.15 08/31/06,13:31:18,110.4,21.60,980.26 08/31/06,13:31:19,109.9,22.00,980.26 08/31/06,13:31:20,109.4,21.35,980.37 08/31/06,13:31:21,109.3,20.08,980.49 08/31/06,13:31:22,108.9,19.99,980.62 08/31/06,13:31:23,108.4,21.15,980.77 08/31/06,13:31:24,107.9,20.29,980.77 08/31/06,13:31:25,107.6,19.85,980.93 08/31/06,13:31:26,107.5,19.80,981.09 08/31/06,13:31:27,107.5,19.96,981.27 08/31/06,13:31:28,107.6,19.36,981.45 08/31/06,13:31:29,107.4,19.23,981.45 08/31/06,13:31:30,107.4,19.26,981.63 08/31/06,13:31:31,107.3,18.78,981.80 08/31/06,13:31:32,107.0,18.66,981.97 08/31/06,13:31:33,107.0,19.04,981.97 08/31/06,13:31:34,107.0,18.64,982.17 08/31/06,13:31:35,106.9,18.50,982.33 08/31/06,13:31:36,107.0,18.24,982.49 08/31/06,13:31:37,107.2,18.04,982.63 08/31/06,13:31:38,107.5,18.16,982.63 08/31/06,13:31:39,107.5,18.06,982.74 08/31/06,13:31:40,107.5,17.41,982.84 08/31/06,13:31:41,107.3,17.30,982.88 08/31/06,13:31:42,107.3,17.20,982.92 08/31/06,13:31:43,107.2,17.91,982.92 08/31/06,13:31:44,106.8,17.49,982.94 08/31/06,13:31:45,106.3,17.71,983.00 08/31/06,13:31:46,106.1,17.66,983.05 08/31/06,13:31:47,106.0,17.00,983.13 08/31/06,13:31:48,106.0,16.83,983.13 08/31/06,13:31:49,106.0,16.98,983.22 08/31/06,13:31:50,106.0,16.70,983.32 08/31/06,13:31:51,106.1,16.61,983.45 08/31/06,13:31:52,106.8,16.68,983.45 08/31/06,13:31:53,108.0,16.44,983.59 08/31/06,13:31:54,109.7,16.18,983.70 08/31/06,13:31:55,112.2,16.04,983.83 08/31/06,13:31:56,114.7,15.95,983.95 08/31/06,13:31:57,116.9,15.85,983.95 08/31/06,13:31:58,119.1,15.69,984.08 08/31/06,13:31:59,121.3,15.59,984.17 08/31/06,13:32:00,123.8,15.43,984.28 08/31/06,13:32:01,126.2,15.38,984.40 08/31/06,13:32:02,128.4,15.26,984.40 08/31/06,13:32:03,130.4,15.20,984.51 08/31/06,13:32:04,132.3,15.14,984.57 08/31/06,13:32:05,134.4,15.10,984.61 08/31/06,13:32:06,136.6,14.86,984.62 08/31/06,13:32:07,137.9,14.29,984.62 08/31/06,13:32:08,138.7,14.09,984.64 08/31/06,13:32:09,139.3,14.02,984.69 08/31/06,13:32:10,140.4,13.92,984.74 08/31/06,13:32:11,142.7,13.84,984.74 08/31/06,13:32:12,144.9,13.67,984.84 08/31/06,13:32:13,146.3,13.46,984.96 08/31/06,13:32:14,147.5,13.34,985.07 08/31/06,13:32:15,148.4,13.49,985.17 08/31/06,13:32:16,150.0,12.99,985.17 08/31/06,13:32:17,151.9,12.76,985.27 08/31/06,13:32:18,153.3,12.61,985.39 08/31/06,13:32:19,154.2,12.77,985.52 08/31/06,13:32:20,155.3,12.37,985.67 08/31/06,13:32:21,156.4,12.32,985.67 08/31/06,13:32:22,157.5,12.04,985.85 08/31/06,13:32:23,157.7,11.90,986.03 08/31/06,13:32:24,156.7,11.85,986.20 08/31/06,13:32:25,154.9,11.34,986.34 08/31/06,13:32:26,153.3,10.86,986.34 08/31/06,13:32:27,151.9,10.56,986.47 08/31/06,13:32:28,149.8,10.09,986.61 08/31/06,13:32:29,147.8,9.803,986.75 08/31/06,13:32:30,145.9,9.665,986.75 08/31/06,13:32:31,143.8,9.528,986.91 08/31/06,13:32:32,142.6,9.503,987.05 08/31/06,13:32:33,142.3,9.603,987.15 08/31/06,13:32:34,142.3,9.090,987.23 08/31/06,13:32:35,141.9,8.853,987.23 08/31/06,13:32:36,140.4,8.815,987.29 08/31/06,13:32:37,138.1,7.927,987.35 08/31/06,13:32:38,136.2,7.189,987.40 08/31/06,13:32:39,135.0,6.627,987.46 08/31/06,13:32:40,134.1,6.639,987.46 08/31/06,13:32:41,133.4,6.302,987.56 08/31/06,13:32:42,132.8,6.602,987.63 08/31/06,13:32:43,131.5,6.064,987.71 08/31/06,13:32:44,130.2,5.601,987.76 08/31/06,13:32:45,129.2,5.714,987.76 08/31/06,13:32:46,127.9,4.914,987.77 08/31/06,13:32:47,126.4,4.876,987.79 08/31/06,13:32:48,123.5,4.814,987.79 08/31/06,13:32:49,121.7,4.464,987.79 08/31/06,13:32:50,120.8,4.376,987.86 08/31/06,13:32:51,119.8,4.226,987.97 08/31/06,13:32:52,118.3,4.151,988.10 08/31/06,13:32:53,116.4,3.988,988.22 08/31/06,13:32:54,115.7,3.851,988.22 08/31/06,13:32:55,115.5,3.738,988.33 08/31/06,13:32:56,114.9,3.663,988.47 08/31/06,13:32:57,113.6,3.651,988.60 08/31/06,13:32:58,112.3,3.376,988.70 08/31/06,13:32:59,111.6,3.276,988.70 08/31/06,13:33:00,111.3,3.051,988.78 08/31/06,13:33:01,111.0,2.913,988.88 08/31/06,13:33:02,110.3,2.775,988.99 08/31/06,13:33:03,109.6,2.575,989.08 08/31/06,13:33:04,109.9,2.538,989.08 08/31/06,13:33:05,111.2,2.488,989.14 08/31/06,13:33:06,110.9,2.413,989.09 08/31/06,13:33:07,110.1,2.400,989.08 08/31/06,13:33:08,109.8,2.463,989.08 08/31/06,13:33:09,110.3,2.325,989.15 08/31/06,13:33:10,111.5,2.313,989.20 08/31/06,13:33:11,112.2,2.400,989.21 08/31/06,13:33:12,112.1,2.250,989.22 08/31/06,13:33:13,112.6,2.325,989.22 08/31/06,13:33:14,113.3,2.263,989.23 08/31/06,13:33:15,113.4,2.225,989.23 08/31/06,13:33:16,114.0,2.200,989.24 08/31/06,13:33:17,114.5,2.188,989.24 08/31/06,13:33:18,115.1,2.250,989.24 08/31/06,13:33:19,115.8,2.200,989.23 08/31/06,13:33:20,116.6,2.288,989.23 08/31/06,13:33:21,117.3,2.338,989.22 08/31/06,13:33:22,118.1,2.238,989.22 08/31/06,13:33:23,118.7,2.263,989.22 08/31/06,13:33:24,119.4,2.388,989.21 08/31/06,13:33:25,120.1,2.375,989.20 08/31/06,13:33:26,120.9,2.350,989.19 08/31/06,13:33:27,121.4,2.300,989.19 08/31/06,13:33:28,121.9,2.388,989.18 08/31/06,13:33:29,122.5,2.300,989.18 08/31/06,13:33:30,122.9,2.300,989.18 08/31/06,13:33:31,123.4,2.313,989.17 08/31/06,13:33:32,123.7,2.338,989.17 08/31/06,13:33:33,123.9,2.388,989.17 08/31/06,13:33:34,124.2,2.300,989.17 08/31/06,13:33:35,124.6,2.313,989.18 08/31/06,13:33:36,124.7,2.300,989.18 08/31/06,13:33:37,124.8,2.263,989.18 08/31/06,13:33:38,124.9,2.250,989.18 08/31/06,13:33:39,125.0,2.225,989.19 08/31/06,13:33:40,125.0,2.200,989.20 08/31/06,13:33:41,125.1,2.200,989.20 08/31/06,13:33:42,125.3,2.188,989.20 08/31/06,13:33:43,125.2,2.200,989.21 08/31/06,13:33:44,125.3,2.238,989.20 08/31/06,13:33:45,125.5,2.263,989.21 08/31/06,13:33:46,125.8,2.288,989.21 08/31/06,13:33:47,125.9,2.200,989.21 08/31/06,13:33:48,126.2,2.188,989.20 08/31/06,13:33:49,126.3,2.163,989.21 08/31/06,13:33:50,126.5,2.200,989.20 08/31/06,13:33:51,126.8,2.188,989.20 08/31/06,13:33:52,127.0,2.388,989.19 08/31/06,13:33:53,127.5,2.538,989.19 08/31/06,13:33:54,127.9,2.250,989.18 08/31/06,13:33:55,128.0,2.200,989.18 08/31/06,13:33:56,128.3,2.238,989.18 08/31/06,13:33:57,128.6,2.225,989.18 08/31/06,13:33:58,128.8,2.238,989.18 08/31/06,13:33:59,128.9,2.275,989.17 08/31/06,13:34:00,129.2,2.338,989.18 08/31/06,13:34:01,129.4,2.363,989.18 08/31/06,13:34:02,129.5,2.375,989.18 08/31/06,13:34:03,129.6,2.375,989.17 08/31/06,13:34:04,129.7,2.338,989.17 08/31/06,13:34:05,129.8,2.325,989.17 08/31/06,13:34:06,129.9,2.313,989.18 08/31/06,13:34:07,129.9,2.325,989.18 08/31/06,13:34:08,129.8,2.313,989.19 08/31/06,13:34:09,129.8,2.263,989.19 08/31/06,13:34:10,129.9,2.213,989.19 08/31/06,13:34:11,129.8,2.225,989.20 08/31/06,13:34:12,129.9,2.213,989.19 08/31/06,13:34:13,129.9,2.213,989.20 08/31/06,13:34:14,129.9,2.225,989.20 08/31/06,13:34:15,130.0,2.238,989.20 08/31/06,13:34:16,130.1,2.225,989.21 08/31/06,13:34:17,130.3,2.213,989.22 08/31/06,13:34:18,130.2,2.225,989.20 08/31/06,13:34:19,130.5,2.250,989.20 08/31/06,13:34:20,130.5,2.275,989.20 08/31/06,13:34:21,130.7,2.313,989.20 08/31/06,13:34:22,131.0,2.450,989.20 08/31/06,13:34:23,131.1,2.425,989.20 08/31/06,13:34:24,131.3,2.425,989.20 08/31/06,13:34:25,131.4,2.425,989.20 08/31/06,13:34:26,131.6,2.188,989.20 08/31/06,13:34:27,131.8,2.188,989.19 08/31/06,13:34:28,132.0,2.188,989.20 08/31/06,13:34:29,132.3,2.163,989.20 08/31/06,13:34:30,132.4,2.163,989.19 08/31/06,13:34:31,132.3,2.163,989.19 08/31/06,13:34:32,132.4,2.175,989.20 08/31/06,13:34:33,132.5,2.150,989.20 08/31/06,13:34:34,132.7,2.138,989.20 08/31/06,13:34:35,132.8,2.150,989.20 08/31/06,13:34:36,132.9,2.125,989.21 08/31/06,13:34:37,133.1,2.138,989.20 08/31/06,13:34:38,133.1,2.150,989.21 08/31/06,13:34:39,133.2,2.150,989.21 08/31/06,13:34:40,133.4,2.163,989.21 08/31/06,13:34:41,133.6,2.163,989.21 08/31/06,13:34:42,133.8,2.163,989.22 08/31/06,13:34:43,133.9,2.163,989.22 08/31/06,13:34:44,134.1,2.138,989.22 08/31/06,13:34:45,134.3,2.138,989.22 08/31/06,13:34:46,134.4,2.125,989.21 08/31/06,13:34:47,134.7,2.150,989.22 08/31/06,13:34:48,135.0,2.200,989.22 08/31/06,13:34:49,135.0,2.188,989.22 08/31/06,13:34:50,135.5,2.138,989.22 08/31/06,13:34:51,135.7,2.125,989.22 08/31/06,13:34:52,135.9,2.138,989.22 08/31/06,13:34:53,136.1,2.150,989.22 08/31/06,13:34:54,136.4,2.163,989.22 08/31/06,13:34:55,136.8,2.163,989.23 08/31/06,13:34:56,137.1,2.175,989.22 08/31/06,13:34:57,137.4,2.188,989.22 08/31/06,13:34:58,137.5,2.163,989.22 08/31/06,13:34:59,137.7,2.163,989.22 08/31/06,13:35:00,138.1,2.113,989.22 08/31/06,13:35:01,138.3,2.063,989.23 08/31/06,13:35:02,138.5,2.063,989.23 08/31/06,13:35:03,138.8,2.088,989.23 08/31/06,13:35:04,139.2,2.200,989.23 08/31/06,13:35:05,139.4,2.075,989.23 08/31/06,13:35:06,139.7,2.075,989.23 08/31/06,13:35:07,140.0,2.063,989.23 08/31/06,13:35:08,140.4,2.050,989.23 08/31/06,13:35:09,140.6,2.050,989.24 08/31/06,13:35:10,140.9,2.050,989.24 08/31/06,13:35:11,141.3,2.150,989.23 08/31/06,13:35:12,141.6,2.050,989.23 08/31/06,13:35:13,141.8,2.075,989.24 08/31/06,13:35:14,142.3,2.050,989.24 08/31/06,13:35:15,142.7,2.113,989.24 08/31/06,13:35:16,143.1,2.113,989.24 08/31/06,13:35:17,143.3,2.013,989.24 08/31/06,13:35:18,143.7,2.038,989.24 08/31/06,13:35:19,144.0,2.025,989.25 08/31/06,13:35:20,144.3,1.975,989.25 08/31/06,13:35:21,144.7,1.938,989.25 08/31/06,13:35:22,145.2,1.963,989.25 08/31/06,13:35:23,145.5,1.988,989.25 08/31/06,13:35:24,145.7,1.988,989.25 08/31/06,13:35:25,146.1,1.938,989.25 08/31/06,13:35:26,146.6,1.975,989.25 08/31/06,13:35:27,146.9,1.975,989.26 08/31/06,13:35:28,147.3,1.988,989.26 08/31/06,13:35:29,147.7,1.988,989.26 08/31/06,13:35:30,148.2,2.063,989.26 08/31/06,13:35:31,148.4,1.925,989.26 08/31/06,13:35:32,149.0,1.938,989.26 08/31/06,13:35:33,149.2,1.900,989.27 08/31/06,13:35:34,149.7,1.875,989.27 08/31/06,13:35:35,150.1,1.913,989.27 08/31/06,13:35:36,150.3,2.050,989.27 08/31/06,13:35:37,150.8,1.863,989.27 08/31/06,13:35:38,151.2,1.850,989.27 08/31/06,13:35:39,151.4,1.900,989.27 08/31/06,13:35:40,151.9,1.938,989.27 08/31/06,13:35:41,152.3,1.913,989.27 08/31/06,13:35:42,152.8,1.838,989.27 08/31/06,13:35:43,153.1,1.950,989.28 08/31/06,13:35:44,153.5,1.900,989.28 08/31/06,13:35:45,154.0,1.900,989.28 08/31/06,13:35:46,154.3,1.888,989.27 08/31/06,13:35:47,154.8,1.863,989.27 08/31/06,13:35:48,155.1,1.863,989.27 08/31/06,13:35:49,155.6,1.850,989.28 08/31/06,13:35:50,156.0,1.813,989.28 08/31/06,13:35:51,156.5,1.788,989.28 08/31/06,13:35:52,156.7,1.775,989.28 08/31/06,13:35:53,157.1,1.788,989.28 08/31/06,13:35:54,157.5,1.800,989.27 08/31/06,13:35:55,157.8,1.863,989.27 08/31/06,13:35:56,158.3,1.900,989.28 08/31/06,13:35:57,158.7,1.888,989.28 08/31/06,13:35:58,159.0,1.838,989.28 08/31/06,13:35:59,159.5,1.825,989.28 08/31/06,13:36:00,159.7,1.838,989.28 08/31/06,13:36:01,160.3,1.750,989.29 08/31/06,13:36:02,160.5,1.750,989.29 08/31/06,13:36:03,161.2,1.775,989.29 08/31/06,13:36:04,161.5,1.800,989.29 08/31/06,13:36:05,161.6,1.813,989.30 08/31/06,13:36:06,162.1,1.850,989.29 08/31/06,13:36:07,162.5,1.800,989.29 08/31/06,13:36:08,162.9,1.813,989.29 08/31/06,13:36:09,163.1,1.725,989.29 08/31/06,13:36:10,163.5,1.663,989.29 08/31/06,13:36:11,164.0,1.650,989.29 08/31/06,13:36:12,164.5,1.638,989.29 08/31/06,13:36:13,164.8,1.775,989.29 08/31/06,13:36:14,165.2,1.713,989.29 08/31/06,13:36:15,165.6,1.650,989.29 08/31/06,13:36:16,165.9,1.625,989.29 08/31/06,13:36:17,166.4,1.638,989.29 08/31/06,13:36:18,166.9,1.638,989.29 08/31/06,13:36:19,167.3,1.750,989.29 08/31/06,13:36:20,167.5,1.688,989.29 08/31/06,13:36:21,168.0,1.650,989.30 08/31/06,13:36:22,168.2,1.650,989.30 08/31/06,13:36:23,168.7,1.750,989.30 08/31/06,13:36:24,168.9,1.700,989.29 08/31/06,13:36:25,169.4,1.738,989.28 08/31/06,13:36:26,170.2,1.625,989.26 08/31/06,13:36:27,170.9,1.613,989.25 08/31/06,13:36:28,171.5,1.588,989.25 08/31/06,13:36:29,171.5,1.675,989.24 08/31/06,13:36:30,171.3,1.675,989.24 08/31/06,13:36:31,171.2,1.688,989.22 08/31/06,13:36:32,171.3,1.713,989.20 08/31/06,13:36:33,171.9,1.725,989.20 08/31/06,13:36:34,172.1,1.725,989.20 08/31/06,13:36:35,172.2,1.725,989.20 08/31/06,13:36:36,171.7,1.738,989.21 08/31/06,13:36:37,171.2,1.738,989.21 08/31/06,13:36:38,170.9,1.688,989.21 08/31/06,13:36:39,171.0,1.688,989.19 08/31/06,13:36:40,171.4,1.675,989.21 08/31/06,13:36:41,171.0,1.663,989.25 08/31/06,13:36:42,170.8,1.650,989.25 08/31/06,13:36:43,169.9,1.638,989.26 08/31/06,13:36:44,168.9,1.763,989.29 08/31/06,13:36:45,168.0,1.713,989.29 08/31/06,13:36:46,167.8,1.650,989.29 08/31/06,13:36:47,167.6,1.613,989.29 08/31/06,13:36:48,167.4,1.588,989.30 08/31/06,13:36:49,166.6,1.613,989.30 08/31/06,13:36:50,165.7,1.650,989.32 08/31/06,13:36:51,164.9,1.600,989.31 08/31/06,13:36:52,163.9,1.638,989.31 08/31/06,13:36:53,163.2,1.788,989.31 08/31/06,13:36:54,162.8,1.838,989.29 08/31/06,13:36:55,162.3,1.763,989.29 08/31/06,13:36:56,161.7,1.750,989.29 08/31/06,13:36:57,160.8,1.763,989.29 08/31/06,13:36:58,160.0,1.925,989.29 08/31/06,13:36:59,159.2,1.800,989.27 08/31/06,13:37:00,158.5,1.913,989.27 08/31/06,13:37:01,157.8,1.913,989.27 08/31/06,13:37:02,157.2,1.925,989.26 08/31/06,13:37:03,156.4,1.900,989.26 08/31/06,13:37:04,155.5,1.975,989.24 08/31/06,13:37:05,154.5,1.925,989.26 08/31/06,13:37:06,153.7,1.938,989.26 08/31/06,13:37:07,152.6,1.975,989.25 08/31/06,13:37:08,151.9,1.950,989.25 08/31/06,13:37:09,150.9,1.950,989.26 08/31/06,13:37:10,149.8,2.313,989.27 08/31/06,13:37:11,148.7,2.000,989.27 08/31/06,13:37:12,147.8,2.063,989.29 08/31/06,13:37:13,147.0,2.088,989.30 08/31/06,13:37:14,146.4,1.988,989.30 08/31/06,13:37:15,145.7,1.988,989.30 08/31/06,13:37:16,145.1,2.063,989.31 08/31/06,13:37:17,144.3,1.975,989.31 08/31/06,13:37:18,144.0,1.963,989.32 08/31/06,13:37:19,143.2,1.975,989.33 08/31/06,13:37:20,142.8,1.975,989.33 08/31/06,13:37:21,142.4,1.988,989.33 08/31/06,13:37:22,142.1,2.063,989.33 08/31/06,13:37:23,141.7,2.013,989.33 08/31/06,13:37:24,141.5,2.050,989.33 08/31/06,13:37:25,141.4,2.025,989.33 08/31/06,13:37:26,141.3,2.013,989.33 08/31/06,13:37:27,141.2,2.050,989.33 08/31/06,13:37:28,141.0,2.013,989.32 08/31/06,13:37:29,141.0,2.025,989.32 08/31/06,13:37:30,141.1,2.050,989.32 08/31/06,13:37:31,141.1,2.025,989.31 08/31/06,13:37:32,141.1,2.025,989.32 08/31/06,13:37:33,141.1,2.013,989.31 08/31/06,13:37:34,141.2,2.013,989.31 08/31/06,13:37:35,141.2,2.013,989.31 08/31/06,13:37:36,141.4,2.013,989.31 08/31/06,13:37:37,141.4,2.038,989.31 08/31/06,13:37:38,141.5,2.050,989.31 08/31/06,13:37:39,141.6,2.025,989.31 08/31/06,13:37:40,141.6,2.025,989.31 08/31/06,13:37:41,141.6,2.013,989.32 08/31/06,13:37:42,141.6,2.075,989.32 08/31/06,13:37:43,141.7,2.050,989.32 08/31/06,13:37:44,141.7,2.088,989.32 08/31/06,13:37:45,141.8,2.025,989.32 08/31/06,13:37:46,141.8,2.038,989.33 08/31/06,13:37:47,142.0,2.163,989.33 08/31/06,13:37:48,142.0,2.050,989.34 08/31/06,13:37:49,142.0,2.000,989.34 08/31/06,13:37:50,142.1,2.050,989.34 08/31/06,13:37:51,142.1,2.025,989.33 08/31/06,13:37:52,142.5,2.050,989.33 08/31/06,13:37:53,142.8,2.025,989.33 08/31/06,13:37:54,142.9,2.038,989.33 08/31/06,13:37:55,143.1,2.025,989.34 08/31/06,13:37:56,143.3,2.013,989.34 08/31/06,13:37:57,143.5,2.000,989.33 08/31/06,13:37:58,143.7,2.013,989.33 08/31/06,13:37:59,144.1,2.013,989.33 08/31/06,13:38:00,144.4,2.213,989.33 08/31/06,13:38:01,144.7,2.013,989.32 08/31/06,13:38:02,144.9,2.175,989.32 08/31/06,13:38:03,145.1,2.025,989.32 08/31/06,13:38:04,145.3,1.975,989.32 08/31/06,13:38:05,145.4,1.975,989.32 08/31/06,13:38:06,145.7,2.075,989.33 08/31/06,13:38:07,146.0,2.038,989.33 08/31/06,13:38:08,146.3,2.000,989.33 08/31/06,13:38:09,146.5,2.063,989.33 08/31/06,13:38:10,146.5,1.950,989.33 08/31/06,13:38:11,146.9,1.925,989.33 08/31/06,13:38:12,147.0,2.113,989.33 08/31/06,13:38:13,147.2,1.963,989.34 08/31/06,13:38:14,147.4,1.950,989.33 08/31/06,13:38:15,147.6,1.938,989.34 08/31/06,13:38:16,147.9,1.925,989.34 08/31/06,13:38:17,148.1,1.925,989.34 08/31/06,13:38:18,148.4,1.950,989.34 08/31/06,13:38:19,148.8,1.975,989.34 08/31/06,13:38:20,149.0,1.963,989.34 08/31/06,13:38:21,149.4,1.988,989.34 08/31/06,13:38:22,149.7,1.900,989.34 08/31/06,13:38:23,150.0,2.013,989.34 08/31/06,13:38:24,150.3,1.975,989.34 08/31/06,13:38:25,150.7,1.938,989.34 08/31/06,13:38:26,151.1,1.950,989.34 08/31/06,13:38:27,151.5,1.988,989.34 08/31/06,13:38:28,151.8,1.975,989.34 08/31/06,13:38:29,152.0,1.850,989.34 08/31/06,13:38:30,152.6,2.063,989.33 08/31/06,13:38:31,153.0,1.838,989.34 08/31/06,13:38:32,153.6,1.900,989.34 08/31/06,13:38:33,153.8,2.013,989.34 08/31/06,13:38:34,154.0,1.988,989.32 08/31/06,13:38:35,154.5,2.038,989.28 08/31/06,13:38:36,155.8,1.950,989.28 08/31/06,13:38:37,156.8,1.938,989.20 08/31/06,13:38:38,158.6,2.013,989.12 08/31/06,13:38:39,160.0,2.100,989.02 08/31/06,13:38:40,160.7,2.163,988.92 08/31/06,13:38:41,161.0,2.325,988.92 08/31/06,13:38:42,161.5,2.425,988.81 08/31/06,13:38:43,161.9,2.475,988.67 08/31/06,13:38:44,162.3,2.563,988.57 08/31/06,13:38:45,161.6,2.650,988.45 08/31/06,13:38:46,161.4,2.613,988.45 08/31/06,13:38:47,163.5,2.775,988.33 08/31/06,13:38:48,167.8,2.700,988.22 08/31/06,13:38:49,172.2,2.775,988.13 08/31/06,13:38:50,175.3,2.813,988.05 08/31/06,13:38:51,178.2,3.076,988.05 08/31/06,13:38:52,183.3,3.051,987.90 08/31/06,13:38:53,189.3,3.113,987.78 08/31/06,13:38:54,194.2,3.163,987.70 08/31/06,13:38:55,197.1,3.301,987.70 08/31/06,13:38:56,198.8,3.251,987.62 08/31/06,13:38:57,201.5,3.201,987.51 08/31/06,13:38:58,205.4,3.413,987.40 08/31/06,13:38:59,209.8,3.351,987.30 08/31/06,13:39:00,213.9,3.538,987.30 08/31/06,13:39:01,217.3,3.576,987.23 08/31/06,13:39:02,221.5,3.638,987.17 08/31/06,13:39:03,225.9,3.738,987.14 08/31/06,13:39:04,230.5,3.976,987.14 08/31/06,13:39:05,234.9,3.863,987.14 08/31/06,13:39:06,239.7,4.126,987.13 08/31/06,13:39:07,244.7,4.526,987.14 08/31/06,13:39:08,250.3,4.489,987.17 08/31/06,13:39:09,256.2,4.551,987.19 08/31/06,13:39:10,262.2,4.664,987.19 08/31/06,13:39:11,268.3,4.939,987.24 08/31/06,13:39:12,274.5,5.339,987.31 08/31/06,13:39:13,280.4,5.777,987.36 08/31/06,13:39:14,285.5,6.252,987.36 08/31/06,13:39:15,289.9,6.577,987.42 08/31/06,13:39:16,293.2,7.752,987.47 08/31/06,13:39:17,295.6,7.690,987.53 08/31/06,13:39:18,297.6,9.103,987.59 08/31/06,13:39:19,299.4,9.315,987.59 08/31/06,13:39:20,301.1,9.253,987.67 08/31/06,13:39:21,302.4,9.340,987.74 08/31/06,13:39:22,304.0,9.415,987.82 08/31/06,13:39:23,305.5,9.615,987.90 08/31/06,13:39:24,306.9,9.928,987.90 08/31/06,13:39:25,308.6,9.890,987.97 08/31/06,13:39:26,310.3,10.19,988.04 08/31/06,13:39:27,312.0,10.49,988.11 08/31/06,13:39:28,313.9,11.01,988.16 08/31/06,13:39:29,315.7,11.37,988.16 08/31/06,13:39:30,317.3,11.66,988.24 08/31/06,13:39:31,319.1,1.813,988.31 08/31/06,13:39:32,320.6,1.813,988.38 08/31/06,13:39:33,322.2,1.813,988.38 08/31/06,13:39:34,323.6,1.813,988.43 08/31/06,13:39:35,325.2,1.813,988.50 08/31/06,13:39:36,326.6,1.813,988.58 08/31/06,13:39:37,328.2,1.813,988.68 08/31/06,13:39:38,329.8,1.813,988.68 08/31/06,13:39:39,331.5,20.85,988.78 08/31/06,13:39:40,333.0,20.51,988.89 08/31/06,13:39:41,334.5,20.98,989.01 08/31/06,13:39:42,335.9,20.66,989.11 08/31/06,13:39:43,336.8,20.91,989.11 08/31/06,13:39:44,337.4,21.04,989.22 08/31/06,13:39:45,337.9,21.14,989.33 08/31/06,13:39:46,337.9,21.08,989.45 08/31/06,13:39:47,337.9,21.05,989.56 08/31/06,13:39:48,337.7,21.01,989.56 08/31/06,13:39:49,337.7,20.99,989.67 08/31/06,13:39:50,337.6,20.93,989.82 08/31/06,13:39:51,337.5,20.86,989.94 08/31/06,13:39:52,337.0,20.78,989.94 08/31/06,13:39:53,336.0,--?--,990.04 08/31/06,13:39:54,334.7,1.813,990.17 08/31/06,13:39:55,333.5,1.813,990.29 08/31/06,13:39:56,332.2,--?--,990.40 08/31/06,13:39:57,331.0,20.34,990.40 08/31/06,13:39:58,329.7,20.24,990.51 08/31/06,13:39:59,328.4,20.13,990.67 08/31/06,13:40:00,326.8,20.10,990.83 08/31/06,13:40:01,325.4,19.90,990.98 08/31/06,13:40:02,324.0,19.78,990.98 08/31/06,13:40:03,322.6,19.69,991.13 08/31/06,13:40:04,320.7,19.56,991.28 08/31/06,13:40:05,318.7,19.50,991.40 08/31/06,13:40:06,316.6,19.39,991.51 08/31/06,13:40:07,314.7,19.31,991.51 08/31/06,13:40:08,312.6,19.24,991.63 08/31/06,13:40:09,310.6,19.16,991.75 08/31/06,13:40:10,308.4,19.06,991.87 08/31/06,13:40:11,306.5,18.98,991.87 08/31/06,13:40:12,304.6,18.90,992.01 08/31/06,13:40:13,302.6,18.80,992.14 08/31/06,13:40:14,300.6,18.74,992.27 08/31/06,13:40:15,298.7,18.69,992.39 08/31/06,13:40:16,296.9,18.61,992.39 08/31/06,13:40:17,295.2,18.54,992.51 08/31/06,13:40:18,293.7,18.48,992.63 08/31/06,13:40:19,292.1,18.40,992.74 08/31/06,13:40:20,290.6,18.31,992.86 08/31/06,13:40:21,289.2,18.29,992.86 08/31/06,13:40:22,287.8,18.20,992.98 08/31/06,13:40:23,286.5,18.13,993.09 08/31/06,13:40:24,285.5,18.08,993.19 08/31/06,13:40:25,284.6,17.99,993.31 08/31/06,13:40:26,284.1,17.94,993.31 08/31/06,13:40:27,283.4,17.88,993.43 08/31/06,13:40:28,282.8,1.813,993.51 08/31/06,13:40:29,282.4,1.813,993.62 08/31/06,13:40:30,282.0,1.813,993.62 08/31/06,13:40:31,281.6,--?--,993.70 08/31/06,13:40:32,281.2,--?--,993.80 08/31/06,13:40:33,280.5,1.813,993.91 08/31/06,13:40:34,279.7,1.813,994.04 08/31/06,13:40:35,278.8,17.44,994.04 08/31/06,13:40:36,277.9,--?--,994.18 08/31/06,13:40:37,276.9,1.813,994.31 08/31/06,13:40:38,275.8,1.813,994.45 08/31/06,13:40:39,274.9,1.813,994.57 08/31/06,13:40:40,274.1,16.83,994.57 08/31/06,13:40:41,273.5,16.73,994.69 08/31/06,13:40:42,272.9,16.60,994.82 08/31/06,13:40:43,272.8,16.46,994.96 08/31/06,13:40:44,273.0,16.36,995.10 08/31/06,13:40:45,273.6,--?--,995.10 08/31/06,13:40:46,274.3,1.813,995.24 08/31/06,13:40:47,275.4,1.813,995.39 08/31/06,13:40:48,276.2,1.813,995.52 08/31/06,13:40:49,276.9,1.813,995.52 08/31/06,13:40:50,277.9,1.813,995.64 08/31/06,13:40:51,278.7,1.813,995.78 08/31/06,13:40:52,279.5,1.813,995.93 08/31/06,13:40:53,280.1,1.813,996.08 08/31/06,13:40:54,280.6,1.813,996.08 08/31/06,13:40:55,281.2,1.813,996.24 08/31/06,13:40:56,281.7,1.813,996.42 08/31/06,13:40:57,282.2,1.813,996.58 08/31/06,13:40:58,282.8,1.813,996.75 08/31/06,13:40:59,283.4,1.813,996.75 08/31/06,13:41:00,284.0,1.813,996.92 08/31/06,13:41:01,284.7,14.80,997.09 08/31/06,13:41:02,285.4,14.71,997.27 08/31/06,13:41:03,286.1,14.71,997.45 08/31/06,13:41:04,287.0,14.57,997.45 08/31/06,13:41:05,287.9,14.60,997.66 08/31/06,13:41:06,289.1,1.813,997.86 08/31/06,13:41:07,290.7,1.813,998.05 08/31/06,13:41:08,292.3,1.813,998.05 08/31/06,13:41:09,293.8,1.813,998.24 08/31/06,13:41:10,295.2,1.813,998.42 08/31/06,13:41:11,296.5,1.813,998.62 08/31/06,13:41:12,298.1,1.813,998.82 08/31/06,13:41:13,299.3,13.77,998.82 08/31/06,13:41:14,300.5,13.66,999.02 08/31/06,13:41:15,301.9,--?--,999.25 08/31/06,13:41:16,303.5,1.813,999.47 08/31/06,13:41:17,305.2,1.813,999.70 08/31/06,13:41:18,306.3,1.800,999.70 08/31/06,13:41:19,306.3,1.800,999.93 08/31/06,13:41:20,304.9,1.813,1000.1 08/31/06,13:41:21,302.6,1.813,1000.3 08/31/06,13:41:22,299.1,1.813,1000.5 08/31/06,13:41:23,294.6,1.813,1000.5 08/31/06,13:41:24,289.4,1.813,1000.7 08/31/06,13:41:25,283.6,1.813,1000.9 08/31/06,13:41:26,277.4,1.813,1001.1 08/31/06,13:41:27,271.1,1.813,1001.1 08/31/06,13:41:28,265.1,1.813,1001.3 08/31/06,13:41:29,259.4,1.813,1001.5 08/31/06,13:41:30,253.8,1.813,1001.7 08/31/06,13:41:31,248.4,1.813,1001.9 08/31/06,13:41:32,243.4,1.813,1001.9 08/31/06,13:41:33,238.7,1.813,1002.0 08/31/06,13:41:34,234.1,1.813,1002.2 08/31/06,13:41:35,229.8,--?--,1002.4 08/31/06,13:41:36,225.4,--?--,1002.6 08/31/06,13:41:37,220.8,--?--,1002.6 08/31/06,13:41:38,215.4,--?--,1002.8 08/31/06,13:41:39,209.5,1.813,1003.0 08/31/06,13:41:40,203.0,1.813,1003.1 08/31/06,13:41:41,196.8,1.813,1003.3 08/31/06,13:41:42,191.2,1.813,1003.3 08/31/06,13:41:43,186.1,1.813,1003.4 08/31/06,13:41:44,181.0,1.813,1003.5 08/31/06,13:41:45,175.9,1.813,1003.7 08/31/06,13:41:46,171.0,1.813,1003.7 08/31/06,13:41:47,166.8,1.813,1003.9 08/31/06,13:41:48,163.0,1.813,1004.1 08/31/06,13:41:49,159.4,1.813,1004.2 08/31/06,13:41:50,156.0,1.813,1004.4 08/31/06,13:41:51,152.6,1.813,1004.4 08/31/06,13:41:52,149.2,1.813,1004.6 08/31/06,13:41:53,146.3,1.813,1004.8 08/31/06,13:41:54,143.2,8.665,1004.9 08/31/06,13:41:55,140.5,8.552,1005.2 08/31/06,13:41:56,137.9,8.477,1005.2 08/31/06,13:41:57,135.5,--?--,1005.4 08/31/06,13:41:58,133.4,1.813,1005.6 08/31/06,13:41:59,131.4,1.813,1005.8 08/31/06,13:42:00,129.2,7.915,1006.0 08/31/06,13:42:01,127.1,7.815,1006.0 08/31/06,13:42:02,124.8,1.813,1006.2 08/31/06,13:42:03,122.8,1.813,1006.4 08/31/06,13:42:04,121.0,1.813,1006.6 08/31/06,13:42:05,119.0,1.813,1006.6 08/31/06,13:42:06,117.2,1.813,1006.9 08/31/06,13:42:07,115.3,1.813,1007.1 08/31/06,13:42:08,113.6,1.813,1007.3 08/31/06,13:42:09,112.2,6.589,1007.6 08/31/06,13:42:10,110.7,6.477,1007.6 08/31/06,13:42:11,109.0,6.302,1007.8 08/31/06,13:42:12,107.6,6.114,1008.1 08/31/06,13:42:13,105.9,6.027,1008.3 08/31/06,13:42:14,104.4,5.827,1008.5 08/31/06,13:42:15,103.1,5.664,1008.5 08/31/06,13:42:16,101.6,5.564,1008.7 08/31/06,13:42:17,099.8,5.476,1008.9 08/31/06,13:42:18,098.2,5.339,1009.2 08/31/06,13:42:19,096.5,5.251,1009.4 08/31/06,13:42:20,094.4,5.076,1009.4 08/31/06,13:42:21,091.6,4.964,1009.5 08/31/06,13:42:22,088.0,4.889,1009.7 08/31/06,13:42:23,084.5,4.864,1009.9 08/31/06,13:42:24,081.7,4.714,1009.9 08/31/06,13:42:25,079.3,4.601,1010.1 08/31/06,13:42:26,077.6,4.439,1010.3 08/31/06,13:42:27,076.2,4.339,1010.5 08/31/06,13:42:28,075.2,4.201,1010.7 08/31/06,13:42:29,074.8,4.076,1010.7 08/31/06,13:42:30,074.0,3.951,1011.0 08/31/06,13:42:31,072.6,3.851,1011.1 08/31/06,13:42:32,070.6,3.751,1011.3 08/31/06,13:42:33,067.5,3.651,1011.5 08/31/06,13:42:34,064.2,3.576,1011.5 08/31/06,13:42:35,061.4,3.438,1011.7 08/31/06,13:42:36,058.9,3.313,1011.9 08/31/06,13:42:37,056.6,3.213,1012.1 08/31/06,13:42:38,055.3,3.088,1012.3 08/31/06,13:42:39,054.8,2.988,1012.3 08/31/06,13:42:40,054.2,2.888,1012.4 08/31/06,13:42:41,053.4,2.813,1012.5 08/31/06,13:42:42,052.0,2.851,1012.6 08/31/06,13:42:43,051.0,2.800,1012.6 08/31/06,13:42:44,050.8,2.826,1012.6 08/31/06,13:42:45,050.2,2.788,1012.7 08/31/06,13:42:46,050.2,2.813,1012.8 08/31/06,13:42:47,050.3,2.738,1012.8 08/31/06,13:42:48,049.8,2.763,1012.8 08/31/06,13:42:49,048.8,2.713,1012.8 08/31/06,13:42:50,048.2,2.663,1012.9 08/31/06,13:42:51,047.3,2.663,1012.9 08/31/06,13:42:52,046.7,2.663,1013.0 08/31/06,13:42:53,047.2,2.650,1013.0 08/31/06,13:42:54,048.4,2.575,1013.1 08/31/06,13:42:55,049.1,2.413,1013.1 08/31/06,13:42:56,048.4,2.275,1013.2 08/31/06,13:42:57,048.1,2.238,1013.3 08/31/06,13:42:58,050.6,2.175,1013.3 08/31/06,13:42:59,052.0,2.263,1013.4 08/31/06,13:43:00,053.9,2.175,1013.4 08/31/06,13:43:01,054.6,2.175,1013.3 08/31/06,13:43:02,054.8,2.075,1013.4 08/31/06,13:43:03,054.8,2.063,1013.4 08/31/06,13:43:04,055.4,2.000,1013.5 08/31/06,13:43:05,056.6,1.950,1013.5 08/31/06,13:43:06,057.4,1.963,1013.5 08/31/06,13:43:07,057.6,1.950,1013.5 08/31/06,13:43:08,058.3,1.963,1013.5 08/31/06,13:43:09,060.1,1.988,1013.5 08/31/06,13:43:10,062.3,2.000,1013.5 08/31/06,13:43:11,064.1,2.025,1013.5 08/31/06,13:43:12,065.1,2.000,1013.5 08/31/06,13:43:13,065.9,2.000,1013.5 08/31/06,13:43:14,066.7,1.988,1013.5 08/31/06,13:43:15,067.7,1.988,1013.5 08/31/06,13:43:16,069.2,2.000,1013.5 08/31/06,13:43:17,071.0,2.013,1013.5 08/31/06,13:43:18,072.8,2.038,1013.5 08/31/06,13:43:19,074.3,1.975,1013.5 08/31/06,13:43:20,075.6,1.963,1013.5 08/31/06,13:43:21,076.8,1.988,1013.5 08/31/06,13:43:22,078.2,2.013,1013.5 08/31/06,13:43:23,079.9,2.050,1013.5 08/31/06,13:43:24,081.8,2.088,1013.5 08/31/06,13:43:25,083.7,2.150,1013.5 08/31/06,13:43:26,085.6,2.113,1013.5 08/31/06,13:43:27,087.2,2.113,1013.5 08/31/06,13:43:28,089.1,2.150,1013.5 08/31/06,13:43:29,090.8,2.200,1013.5 08/31/06,13:43:30,092.8,2.138,1013.5 08/31/06,13:43:31,094.9,2.163,1013.5 08/31/06,13:43:32,097.0,2.125,1013.5 08/31/06,13:43:33,099.0,2.150,1013.5 08/31/06,13:43:34,101.0,2.150,1013.5 08/31/06,13:43:35,103.1,2.125,1013.5 08/31/06,13:43:36,105.2,2.275,1013.5 08/31/06,13:43:37,107.3,2.225,1013.5 08/31/06,13:43:38,109.5,2.188,1013.5 08/31/06,13:43:39,111.6,2.213,1013.5 08/31/06,13:43:40,113.8,2.200,1013.5 08/31/06,13:43:41,116.3,2.188,1013.5 08/31/06,13:43:42,118.6,2.150,1013.6 08/31/06,13:43:43,120.9,2.138,1013.6 08/31/06,13:43:44,122.7,2.125,1013.6 08/31/06,13:43:45,124.4,2.038,1013.6 08/31/06,13:43:46,126.3,1.925,1013.6 08/31/06,13:43:47,128.4,1.900,1013.6 08/31/06,13:43:48,130.2,1.863,1013.6 08/31/06,13:43:49,131.5,1.863,1013.7 08/31/06,13:43:50,133.1,1.850,1013.7 08/31/06,13:43:51,134.7,1.800,1013.7 08/31/06,13:43:52,136.4,1.888,1013.7 08/31/06,13:43:53,138.4,1.838,1013.7 08/31/06,13:43:54,140.0,1.600,1013.8 08/31/06,13:43:55,141.4,1.763,1013.8 08/31/06,13:43:56,143.1,1.750,1013.8 08/31/06,13:43:57,144.8,1.725,1013.8 08/31/06,13:43:58,146.5,1.613,1013.8 08/31/06,13:43:59,148.2,1.425,1013.8 08/31/06,13:44:00,150.0,1.463,1013.8 08/31/06,13:44:01,151.7,1.275,1013.8 08/31/06,13:44:02,153.4,1.488,1013.9 08/31/06,13:44:03,155.3,1.187,1013.9 08/31/06,13:44:04,157.5,1.475,1013.9 08/31/06,13:44:05,158.8,1.375,1013.9 08/31/06,13:44:06,160.4,1.187,1013.9 08/31/06,13:44:07,162.0,1.187,1013.9 08/31/06,13:44:08,163.4,1.200,1013.9 08/31/06,13:44:09,165.0,1.187,1013.9 08/31/06,13:44:10,166.8,1.187,1013.9 08/31/06,13:44:11,168.3,1.187,1013.9 08/31/06,13:44:12,169.5,1.212,1013.9 08/31/06,13:44:13,170.7,1.187,1013.9 08/31/06,13:44:14,171.9,1.187,1013.9 08/31/06,13:44:15,173.1,1.187,1013.9 08/31/06,13:44:16,174.6,1.187,1013.9 08/31/06,13:44:17,175.9,1.187,1013.8 08/31/06,13:44:18,178.3,1.187,1013.8 08/31/06,13:44:19,180.7,1.187,1013.8 08/31/06,13:44:20,182.4,1.212,1013.8 08/31/06,13:44:21,183.5,1.187,1013.9 08/31/06,13:44:22,183.6,1.187,1014.0 08/31/06,13:44:23,184.0,1.187,1014.0 08/31/06,13:44:24,185.7,1.187,1014.0 08/31/06,13:44:25,187.8,1.187,1014.0 08/31/06,13:44:26,188.8,1.187,1014.0 08/31/06,13:44:27,189.1,1.187,1013.9 08/31/06,13:44:28,189.7,1.187,1013.9 08/31/06,13:44:29,190.7,1.187,1013.9 08/31/06,13:44:30,192.7,1.225,1013.9 08/31/06,13:44:31,193.2,1.187,1014.0 08/31/06,13:44:32,193.7,1.187,1014.0 08/31/06,13:44:33,194.8,1.225,1014.0 08/31/06,13:44:34,195.3,1.200,1014.0 08/31/06,13:44:35,195.7,1.237,1014.0 08/31/06,13:44:36,195.9,1.212,1014.0 08/31/06,13:44:37,195.7,1.187,1014.0 08/31/06,13:44:38,196.7,1.187,1014.0 08/31/06,13:44:39,196.7,1.187,1014.0 08/31/06,13:44:40,196.8,1.187,1014.0 08/31/06,13:44:41,196.8,1.187,1014.0 08/31/06,13:44:42,196.7,1.187,1014.0 08/31/06,13:44:43,196.5,1.187,1014.1 08/31/06,13:44:44,196.2,1.225,1014.1 08/31/06,13:44:45,196.0,1.187,1014.1 08/31/06,13:44:46,196.0,1.187,1014.1 08/31/06,13:44:47,195.9,1.225,1014.1 08/31/06,13:44:48,195.7,1.225,1014.1 08/31/06,13:44:49,195.6,1.212,1014.1 08/31/06,13:44:50,195.9,1.187,1014.1 08/31/06,13:44:51,196.4,1.187,1014.1 08/31/06,13:44:52,196.2,1.187,1014.1 08/31/06,13:44:53,195.8,1.187,1014.1 08/31/06,13:44:54,195.7,1.187,1014.1 08/31/06,13:44:55,195.4,1.187,1014.1 08/31/06,13:44:56,195.5,1.187,1014.1 08/31/06,13:44:57,195.4,1.187,1014.1 08/31/06,13:44:58,195.1,1.187,1014.1 08/31/06,13:44:59,195.5,1.187,1014.1 08/31/06,13:45:00,195.2,1.187,1014.1 08/31/06,13:45:01,194.9,1.187,1014.1 08/31/06,13:45:02,194.6,1.187,1014.1 08/31/06,13:45:03,194.9,1.187,1014.1 08/31/06,13:45:04,195.0,1.187,1014.1 08/31/06,13:45:05,194.9,1.187,1014.2 08/31/06,13:45:06,194.8,1.187,1014.2 08/31/06,13:45:07,194.9,1.187,1014.2 08/31/06,13:45:08,194.5,1.187,1014.2 08/31/06,13:45:09,194.4,1.187,1014.2 08/31/06,13:45:10,194.1,1.287,1014.2 08/31/06,13:45:11,193.9,1.187,1014.2 08/31/06,13:45:12,194.0,1.212,1014.2 08/31/06,13:45:13,194.4,1.187,1014.2 08/31/06,13:45:14,194.5,1.187,1014.2 08/31/06,13:45:15,194.5,1.187,1014.2 08/31/06,13:45:16,194.0,1.187,1014.2 08/31/06,13:45:17,193.7,1.187,1014.2 08/31/06,13:45:18,193.7,1.187,1014.2 08/31/06,13:45:19,193.8,1.187,1014.2 08/31/06,13:45:20,193.7,1.187,1014.2 08/31/06,13:45:21,193.9,1.187,1014.2 08/31/06,13:45:22,194.2,1.187,1014.2 08/31/06,13:45:23,194.1,1.187,1014.2 08/31/06,13:45:24,194.1,1.187,1014.2 08/31/06,13:45:25,193.9,1.187,1014.2 08/31/06,13:45:26,193.9,1.187,1014.2 08/31/06,13:45:27,194.2,1.187,1014.2 08/31/06,13:45:28,194.1,1.187,1014.2 08/31/06,13:45:29,194.1,1.187,1014.2 08/31/06,13:45:30,194.2,1.187,1014.2 08/31/06,13:45:31,194.2,1.187,1014.2 08/31/06,13:45:32,194.2,1.187,1014.2 08/31/06,13:45:33,194.3,1.187,1014.2 08/31/06,13:45:34,194.1,1.187,1014.2 08/31/06,13:45:35,194.0,1.187,1014.2 08/31/06,13:45:36,193.9,1.187,1014.2 08/31/06,13:45:37,194.0,1.187,1014.2 08/31/06,13:45:38,194.2,1.187,1014.2 08/31/06,13:45:39,194.2,1.187,1014.2 08/31/06,13:45:40,194.2,1.187,1014.2 08/31/06,13:45:41,194.4,1.187,1014.2 08/31/06,13:45:42,194.3,1.187,1014.2 08/31/06,13:45:43,194.3,1.187,1014.2 08/31/06,13:45:44,194.2,1.187,1014.2 08/31/06,13:45:45,194.2,1.187,1014.2 08/31/06,13:45:46,194.1,1.187,1014.2 08/31/06,13:45:47,194.1,1.187,1014.2 08/31/06,13:45:48,194.0,1.187,1014.2 08/31/06,13:45:49,194.2,1.187,1014.2 08/31/06,13:45:50,193.9,1.187,1014.2 08/31/06,13:45:51,194.0,1.187,1014.2 08/31/06,13:45:52,193.8,1.187,1014.2 08/31/06,13:45:53,194.1,1.187,1014.2 08/31/06,13:45:54,194.1,1.187,1014.2 08/31/06,13:45:55,194.3,1.187,1014.2 08/31/06,13:45:56,194.2,1.187,1014.2 08/31/06,13:45:57,194.2,1.187,1014.2 08/31/06,13:45:58,194.3,1.187,1014.2 08/31/06,13:45:59,194.2,1.187,1014.2 08/31/06,13:46:00,194.0,1.187,1014.2 08/31/06,13:46:01,194.1,1.187,1014.2 08/31/06,13:46:02,194.0,1.187,1014.2 08/31/06,13:46:03,194.0,1.187,1014.2 08/31/06,13:46:04,194.0,1.187,1014.2 08/31/06,13:46:05,194.0,1.187,1014.2 08/31/06,13:46:06,194.0,1.187,1014.2 08/31/06,13:46:07,193.9,1.187,1014.2 08/31/06,13:46:08,193.9,1.187,1014.2 08/31/06,13:46:09,194.0,1.187,1014.2 08/31/06,13:46:10,194.2,1.187,1014.2 08/31/06,13:46:11,194.0,1.187,1014.2 08/31/06,13:46:12,194.0,1.187,1014.2 08/31/06,13:46:13,194.0,1.187,1014.2 08/31/06,13:46:14,193.9,1.187,1014.2 08/31/06,13:46:15,194.0,1.187,1014.2 08/31/06,13:46:16,194.1,1.187,1014.2 08/31/06,13:46:17,194.0,1.187,1014.2 08/31/06,13:46:18,194.2,1.187,1014.2 08/31/06,13:46:19,194.0,1.187,1014.2 08/31/06,13:46:20,194.0,1.187,1014.2 08/31/06,13:46:21,194.1,1.187,1014.2 08/31/06,13:46:22,194.2,1.187,1014.2 08/31/06,13:46:23,194.1,1.187,1014.2 08/31/06,13:46:24,193.9,1.187,1014.2 08/31/06,13:46:25,194.1,1.187,1014.2 08/31/06,13:46:26,194.1,1.187,1014.2 08/31/06,13:46:27,194.1,1.187,1014.2 08/31/06,13:46:28,194.1,1.187,1014.2 08/31/06,13:46:29,194.0,1.187,1014.2 08/31/06,13:46:30,194.0,1.187,1014.2 08/31/06,13:46:31,194.1,1.187,1014.2 08/31/06,13:46:32,194.1,1.187,1014.2 08/31/06,13:46:33,194.0,1.187,1014.2 08/31/06,13:46:34,193.9,1.187,1014.2 08/31/06,13:46:35,194.1,1.187,1014.2 08/31/06,13:46:36,194.1,1.187,1014.2 08/31/06,13:46:37,194.1,1.187,1014.2 08/31/06,13:46:38,194.1,1.187,1014.2 08/31/06,13:46:39,194.1,1.187,1014.2 08/31/06,13:46:40,194.1,1.187,1014.2 08/31/06,13:46:41,193.9,1.187,1014.2 08/31/06,13:46:42,193.6,1.187,1014.2 08/31/06,13:46:43,193.2,1.187,1014.2 08/31/06,13:46:44,193.3,1.187,1014.1 08/31/06,13:46:45,193.6,1.187,1014.1 08/31/06,13:46:46,193.9,1.212,1014.1 08/31/06,13:46:47,193.9,1.187,1014.1 08/31/06,13:46:48,194.2,1.212,1014.0 08/31/06,13:46:49,194.3,1.275,1014.0 08/31/06,13:46:50,194.4,1.363,1013.9 08/31/06,13:46:51,194.8,1.388,1013.9 08/31/06,13:46:52,195.7,1.425,1013.9 08/31/06,13:46:53,196.8,1.450,1013.8 08/31/06,13:46:54,197.6,1.663,1013.7 08/31/06,13:46:55,198.6,1.725,1013.7 08/31/06,13:46:56,199.8,1.725,1013.7 08/31/06,13:46:57,200.3,1.738,1013.6 08/31/06,13:46:58,200.3,1.900,1013.5 08/31/06,13:46:59,200.9,1.888,1013.4 08/31/06,13:47:00,201.7,1.938,1013.4 08/31/06,13:47:01,203.2,1.988,1013.4 08/31/06,13:47:02,204.2,2.038,1013.3 08/31/06,13:47:03,204.3,2.038,1013.3 08/31/06,13:47:04,204.2,2.138,1013.3 08/31/06,13:47:05,204.9,2.113,1013.3 08/31/06,13:47:06,206.9,2.163,1013.2 08/31/06,13:47:07,208.6,2.200,1013.1 08/31/06,13:47:08,208.9,2.250,1013.1 08/31/06,13:47:09,207.9,2.525,1013.0 08/31/06,13:47:10,207.1,2.475,1013.0 08/31/06,13:47:11,207.1,2.513,1012.9 08/31/06,13:47:12,207.8,2.600,1012.8 08/31/06,13:47:13,208.3,2.588,1012.7 08/31/06,13:47:14,208.2,2.600,1012.7 08/31/06,13:47:15,207.8,2.638,1012.7 08/31/06,13:47:16,207.6,2.650,1012.6 08/31/06,13:47:17,208.1,2.663,1012.6 08/31/06,13:47:18,208.4,2.600,1012.6 08/31/06,13:47:19,208.3,2.625,1012.7 08/31/06,13:47:20,207.4,2.575,1012.7 08/31/06,13:47:21,206.7,2.513,1012.7 08/31/06,13:47:22,205.5,2.438,1012.8 08/31/06,13:47:23,205.9,2.413,1012.8 08/31/06,13:47:24,206.0,2.350,1012.8 08/31/06,13:47:25,205.4,2.300,1012.9 08/31/06,13:47:26,205.2,2.213,1013.0 08/31/06,13:47:27,204.5,2.125,1013.1 08/31/06,13:47:28,203.9,2.063,1013.2 08/31/06,13:47:29,204.1,1.975,1013.2 08/31/06,13:47:30,203.6,1.850,1013.3 08/31/06,13:47:31,203.3,1.775,1013.4 08/31/06,13:47:32,202.6,1.650,1013.6 08/31/06,13:47:33,202.0,1.613,1013.7 08/31/06,13:47:34,203.6,1.600,1013.7 08/31/06,13:47:35,199.3,1.638,1013.7 08/31/06,13:47:36,199.1,1.613,1013.7 08/31/06,13:47:37,199.5,1.563,1013.7 08/31/06,13:47:38,199.3,1.500,1013.8 08/31/06,13:47:39,199.4,1.488,1013.8 08/31/06,13:47:40,198.9,1.538,1013.8 08/31/06,13:47:41,196.8,1.500,1013.8 08/31/06,13:47:42,196.2,1.513,1013.8 08/31/06,13:47:43,196.0,1.563,1013.8 08/31/06,13:47:44,195.9,1.525,1013.9 08/31/06,13:47:45,196.0,1.513,1013.9 08/31/06,13:47:46,195.7,1.525,1013.9 08/31/06,13:47:47,195.6,1.488,1013.9 08/31/06,13:47:48,196.0,1.488,1013.9 08/31/06,13:47:49,196.1,1.500,1013.9 08/31/06,13:47:50,196.1,1.463,1013.9 08/31/06,13:47:51,196.3,1.475,1013.8 08/31/06,13:47:52,197.0,1.488,1013.8 08/31/06,13:47:53,197.0,1.575,1013.8 08/31/06,13:47:54,196.4,1.638,1013.7 08/31/06,13:47:55,196.1,1.713,1013.6 08/31/06,13:47:56,196.1,1.775,1013.5 08/31/06,13:47:57,196.5,1.788,1013.4 08/31/06,13:47:58,197.0,1.825,1013.4 08/31/06,13:47:59,197.6,1.875,1013.4 08/31/06,13:48:00,197.7,1.925,1013.3 08/31/06,13:48:01,198.3,1.938,1013.3 08/31/06,13:48:02,199.4,2.013,1013.3 08/31/06,13:48:03,200.5,2.050,1013.2 08/31/06,13:48:04,201.5,2.063,1013.1 08/31/06,13:48:05,202.2,2.150,1013.1 08/31/06,13:48:06,203.1,2.225,1013.0 08/31/06,13:48:07,204.0,2.400,1013.0 08/31/06,13:48:08,205.5,2.463,1012.9 08/31/06,13:48:09,206.8,2.450,1012.9 08/31/06,13:48:10,208.0,2.463,1012.8 08/31/06,13:48:11,208.8,2.488,1012.8 08/31/06,13:48:12,209.9,2.500,1012.8 08/31/06,13:48:13,210.7,2.500,1012.7 08/31/06,13:48:14,210.8,2.488,1012.7 08/31/06,13:48:15,210.4,2.513,1012.6 08/31/06,13:48:16,209.6,2.513,1012.6 08/31/06,13:48:17,209.3,2.500,1012.6 08/31/06,13:48:18,209.4,2.500,1012.5 08/31/06,13:48:19,209.2,2.525,1012.4 08/31/06,13:48:20,208.6,2.525,1012.4 08/31/06,13:48:21,207.5,2.550,1012.4 08/31/06,13:48:22,206.6,2.638,1012.3 08/31/06,13:48:23,206.2,2.550,1012.3 08/31/06,13:48:24,206.3,2.550,1012.2 08/31/06,13:48:25,206.4,2.613,1012.1 08/31/06,13:48:26,206.4,2.563,1012.1 08/31/06,13:48:27,206.1,2.575,1012.1 08/31/06,13:48:28,206.3,2.550,1012.0 08/31/06,13:48:29,206.8,2.638,1011.9 08/31/06,13:48:30,207.3,2.613,1011.9 08/31/06,13:48:31,207.5,2.575,1011.9 08/31/06,13:48:32,207.3,2.525,1011.8 08/31/06,13:48:33,207.1,2.500,1011.8 08/31/06,13:48:34,207.3,2.525,1011.7 08/31/06,13:48:35,208.0,2.450,1011.7 08/31/06,13:48:36,208.4,2.338,1011.7 08/31/06,13:48:37,208.7,2.288,1011.7 08/31/06,13:48:38,208.4,2.213,1011.8 08/31/06,13:48:39,208.4,2.200,1011.8 08/31/06,13:48:40,208.4,2.038,1011.8 08/31/06,13:48:41,208.3,2.000,1011.9 08/31/06,13:48:42,208.3,1.963,1011.9 08/31/06,13:48:43,208.1,1.863,1012.0 08/31/06,13:48:44,208.2,1.763,1012.1 08/31/06,13:48:45,208.3,1.675,1012.1 08/31/06,13:48:46,208.6,1.650,1012.1 08/31/06,13:48:47,208.9,1.638,1012.1 08/31/06,13:48:48,209.7,1.613,1012.1 08/31/06,13:48:49,210.0,1.588,1012.1 08/31/06,13:48:50,210.3,1.588,1012.1 08/31/06,13:48:51,211.0,1.563,1012.2 08/31/06,13:48:52,211.2,1.575,1012.2 08/31/06,13:48:53,211.4,1.575,1012.2 08/31/06,13:48:54,211.4,1.575,1012.2 08/31/06,13:48:55,211.2,1.600,1012.2 08/31/06,13:48:56,211.1,1.600,1012.2 08/31/06,13:48:57,210.9,1.575,1012.2 08/31/06,13:48:58,210.6,1.600,1012.2 08/31/06,13:48:59,210.6,1.588,1012.2 08/31/06,13:49:00,210.1,1.588,1012.2 08/31/06,13:49:01,209.7,1.625,1012.2 08/31/06,13:49:02,209.6,1.638,1012.1 08/31/06,13:49:03,209.3,1.650,1012.1 08/31/06,13:49:04,209.0,1.688,1012.1 08/31/06,13:49:05,208.7,1.725,1012.1 08/31/06,13:49:06,208.2,1.775,1012.0 08/31/06,13:49:07,208.0,1.850,1012.0 08/31/06,13:49:08,207.8,1.938,1011.9 08/31/06,13:49:09,207.4,2.075,1011.9 08/31/06,13:49:10,206.7,2.000,1011.9 08/31/06,13:49:11,206.3,2.038,1011.8 08/31/06,13:49:12,206.3,2.150,1011.7 08/31/06,13:49:13,206.7,2.188,1011.6 08/31/06,13:49:14,206.9,2.263,1011.6 08/31/06,13:49:15,207.0,2.350,1011.5 08/31/06,13:49:16,207.4,2.325,1011.4 08/31/06,13:49:17,207.7,2.313,1011.4 08/31/06,13:49:18,208.1,2.300,1011.4 08/31/06,13:49:19,207.8,2.300,1011.4 08/31/06,13:49:20,206.7,2.275,1011.5 08/31/06,13:49:21,205.3,2.250,1011.6 08/31/06,13:49:22,204.1,2.225,1011.6 08/31/06,13:49:23,203.7,2.200,1011.6 08/31/06,13:49:24,203.9,2.188,1011.6 08/31/06,13:49:25,204.2,2.163,1011.6 08/31/06,13:49:26,204.2,2.125,1011.6 08/31/06,13:49:27,204.4,2.100,1011.7 08/31/06,13:49:28,204.2,2.113,1011.7 08/31/06,13:49:29,204.1,2.050,1011.7 08/31/06,13:49:30,204.1,1.988,1011.7 08/31/06,13:49:31,204.0,2.000,1011.7 08/31/06,13:49:32,203.7,2.013,1011.7 08/31/06,13:49:33,203.0,2.088,1011.7 08/31/06,13:49:34,202.6,2.100,1011.7 08/31/06,13:49:35,202.8,2.138,1011.6 08/31/06,13:49:36,203.2,2.238,1011.5 08/31/06,13:49:37,203.7,2.175,1011.4 08/31/06,13:49:38,203.9,2.250,1011.4 08/31/06,13:49:39,203.4,2.263,1011.4 08/31/06,13:49:40,203.1,2.313,1011.3 08/31/06,13:49:41,203.7,2.300,1011.2 08/31/06,13:49:42,204.6,2.325,1011.2 08/31/06,13:49:43,205.1,2.363,1011.1 08/31/06,13:49:44,205.8,2.413,1011.0 08/31/06,13:49:45,206.3,2.438,1010.9 08/31/06,13:49:46,206.5,2.563,1010.8 08/31/06,13:49:47,206.6,2.525,1010.8 08/31/06,13:49:48,206.9,2.550,1010.7 08/31/06,13:49:49,207.2,2.613,1010.6 08/31/06,13:49:50,207.5,2.600,1010.5 08/31/06,13:49:51,207.8,2.600,1010.4 08/31/06,13:49:52,207.6,2.575,1010.4 08/31/06,13:49:53,207.2,2.563,1010.3 08/31/06,13:49:54,206.9,2.563,1010.3 08/31/06,13:49:55,207.2,2.550,1010.2 08/31/06,13:49:56,207.1,2.575,1010.1 08/31/06,13:49:57,206.9,2.638,1010.1 08/31/06,13:49:58,207.1,2.513,1010.1 08/31/06,13:49:59,207.6,2.500,1010.0 08/31/06,13:50:00,208.8,2.475,1009.9 08/31/06,13:50:01,209.8,2.488,1009.9 08/31/06,13:50:02,210.5,2.463,1009.9 08/31/06,13:50:03,211.1,2.450,1009.8 08/31/06,13:50:04,211.8,2.425,1009.8 08/31/06,13:50:05,212.4,2.438,1009.7 08/31/06,13:50:06,212.8,2.425,1009.7 08/31/06,13:50:07,213.0,2.388,1009.6 08/31/06,13:50:08,213.1,2.375,1009.6 08/31/06,13:50:09,213.2,2.375,1009.5 08/31/06,13:50:10,213.1,2.363,1009.4 08/31/06,13:50:11,213.4,2.363,1009.4 08/31/06,13:50:12,213.2,2.363,1009.4 08/31/06,13:50:13,213.0,2.363,1009.3 08/31/06,13:50:14,212.7,2.375,1009.3 08/31/06,13:50:15,212.0,2.350,1009.2 08/31/06,13:50:16,211.6,2.400,1009.2 08/31/06,13:50:17,211.7,2.363,1009.2 08/31/06,13:50:18,212.0,2.338,1009.1 08/31/06,13:50:19,212.5,2.400,1009.0 08/31/06,13:50:20,212.7,2.475,1009.0 08/31/06,13:50:21,212.6,2.325,1009.0 08/31/06,13:50:22,212.3,2.388,1009.0 08/31/06,13:50:23,211.9,2.375,1008.9 08/31/06,13:50:24,211.7,2.300,1008.9 08/31/06,13:50:25,211.2,2.288,1008.9 08/31/06,13:50:26,210.8,2.300,1008.8 08/31/06,13:50:27,210.7,2.275,1008.8 08/31/06,13:50:28,210.5,2.300,1008.7 08/31/06,13:50:29,210.4,2.275,1008.7 08/31/06,13:50:30,210.3,2.275,1008.7 08/31/06,13:50:31,210.1,2.313,1008.6 08/31/06,13:50:32,209.9,2.288,1008.6 08/31/06,13:50:33,209.7,2.313,1008.5 08/31/06,13:50:34,209.9,2.300,1008.4 08/31/06,13:50:35,209.8,2.313,1008.4 08/31/06,13:50:36,209.8,2.350,1008.4 08/31/06,13:50:37,209.7,2.325,1008.3 08/31/06,13:50:38,209.7,2.313,1008.3 08/31/06,13:50:39,209.7,2.325,1008.3 08/31/06,13:50:40,209.8,2.325,1008.2 08/31/06,13:50:41,209.7,2.338,1008.2 08/31/06,13:50:42,209.9,2.338,1008.1 08/31/06,13:50:43,209.6,2.350,1008.1 08/31/06,13:50:44,209.9,2.350,1008.1 08/31/06,13:50:45,210.4,2.325,1008.0 08/31/06,13:50:46,211.0,2.313,1008.0 08/31/06,13:50:47,211.5,2.288,1008.0 08/31/06,13:50:48,212.0,2.300,1008.0 08/31/06,13:50:49,212.6,2.225,1008.0 08/31/06,13:50:50,213.0,1.813,1008.0 08/31/06,13:50:51,213.8,2.100,1008.0 08/31/06,13:50:52,214.3,2.050,1008.0 08/31/06,13:50:53,214.6,2.025,1008.0 08/31/06,13:50:54,215.1,2.038,1008.0 08/31/06,13:50:55,215.3,2.038,1008.0 08/31/06,13:50:56,215.6,2.025,1007.9 08/31/06,13:50:57,216.0,2.038,1007.9 08/31/06,13:50:58,216.9,2.075,1007.9 08/31/06,13:50:59,217.3,2.113,1007.8 08/31/06,13:51:00,217.6,2.188,1007.7 08/31/06,13:51:01,218.1,2.213,1007.6 08/31/06,13:51:02,218.3,2.263,1007.5 08/31/06,13:51:03,218.9,2.325,1007.5 08/31/06,13:51:04,219.2,2.450,1007.3 08/31/06,13:51:05,219.7,2.413,1007.2 08/31/06,13:51:06,219.9,2.463,1007.1 08/31/06,13:51:07,220.0,2.575,1007.0 08/31/06,13:51:08,220.2,2.500,1007.0 08/31/06,13:51:09,220.4,2.525,1007.0 08/31/06,13:51:10,220.7,2.550,1006.9 08/31/06,13:51:11,221.0,2.563,1006.9 08/31/06,13:51:12,221.2,2.538,1006.8 08/31/06,13:51:13,221.5,2.525,1006.8 08/31/06,13:51:14,221.8,2.550,1006.8 08/31/06,13:51:15,221.7,2.588,1006.7 08/31/06,13:51:16,221.7,2.638,1006.7 08/31/06,13:51:17,221.1,2.588,1006.7 08/31/06,13:51:18,220.8,2.588,1006.6 08/31/06,13:51:19,220.7,2.600,1006.6 08/31/06,13:51:20,220.8,2.588,1006.5 08/31/06,13:51:21,220.9,2.613,1006.5 08/31/06,13:51:22,220.8,2.613,1006.5 08/31/06,13:51:23,220.8,2.625,1006.4 08/31/06,13:51:24,220.7,2.600,1006.4 08/31/06,13:51:25,220.9,2.663,1006.3 08/31/06,13:51:26,221.0,2.613,1006.3 08/31/06,13:51:27,221.0,2.613,1006.3 08/31/06,13:51:28,221.1,2.613,1006.2 08/31/06,13:51:29,220.8,2.563,1006.2 08/31/06,13:51:30,220.6,2.550,1006.2 08/31/06,13:51:31,220.2,2.550,1006.1 08/31/06,13:51:32,220.1,2.538,1006.1 08/31/06,13:51:33,219.7,2.538,1006.1 08/31/06,13:51:34,219.9,2.525,1006.0 08/31/06,13:51:35,219.6,2.513,1006.0 08/31/06,13:51:36,219.3,2.488,1006.0 08/31/06,13:51:37,219.1,2.488,1006.0 08/31/06,13:51:38,219.1,2.463,1005.9 08/31/06,13:51:39,219.0,2.450,1005.9 08/31/06,13:51:40,219.2,2.450,1005.8 08/31/06,13:51:41,219.7,2.425,1005.8 08/31/06,13:51:42,220.3,2.400,1005.8 08/31/06,13:51:43,220.7,2.400,1005.8 08/31/06,13:51:44,221.2,2.388,1005.7 08/31/06,13:51:45,221.7,2.375,1005.7 08/31/06,13:51:46,222.2,2.363,1005.7 08/31/06,13:51:47,222.5,2.338,1005.7 08/31/06,13:51:48,222.5,2.338,1005.7 08/31/06,13:51:49,222.3,2.350,1005.7 08/31/06,13:51:50,221.7,2.300,1005.6 08/31/06,13:51:51,221.3,2.313,1005.6 08/31/06,13:51:52,220.7,2.288,1005.6 08/31/06,13:51:53,220.4,2.250,1005.6 08/31/06,13:51:54,220.2,2.238,1005.6 08/31/06,13:51:55,219.8,2.225,1005.6 08/31/06,13:51:56,219.1,2.200,1005.6 08/31/06,13:51:57,218.2,2.175,1005.6 08/31/06,13:51:58,217.5,2.138,1005.6 08/31/06,13:51:59,216.8,2.188,1005.6 08/31/06,13:52:00,216.2,2.125,1005.6 08/31/06,13:52:01,215.8,2.125,1005.6 08/31/06,13:52:02,215.0,2.138,1005.5 08/31/06,13:52:03,214.3,2.238,1005.5 08/31/06,13:52:04,213.8,2.225,1005.5 08/31/06,13:52:05,213.4,2.150,1005.5 08/31/06,13:52:06,213.5,2.175,1005.4 08/31/06,13:52:07,213.4,2.250,1005.3 08/31/06,13:52:08,213.3,2.250,1005.3 08/31/06,13:52:09,212.9,2.263,1005.2 08/31/06,13:52:10,212.8,2.288,1005.2 08/31/06,13:52:11,213.0,2.313,1005.1 08/31/06,13:52:12,213.4,2.338,1005.1 08/31/06,13:52:13,214.2,2.350,1005.0 08/31/06,13:52:14,214.9,2.375,1004.9 08/31/06,13:52:15,215.4,2.450,1004.9 08/31/06,13:52:16,215.8,2.488,1004.8 08/31/06,13:52:17,216.4,2.513,1004.7 08/31/06,13:52:18,217.1,2.600,1004.6 08/31/06,13:52:19,218.1,2.588,1004.6 08/31/06,13:52:20,219.0,2.588,1004.6 08/31/06,13:52:21,220.1,2.563,1004.6 08/31/06,13:52:22,220.7,2.525,1004.5 08/31/06,13:52:23,221.1,2.525,1004.5 08/31/06,13:52:24,220.9,2.500,1004.5 08/31/06,13:52:25,220.2,2.463,1004.5 08/31/06,13:52:26,218.9,2.463,1004.5 08/31/06,13:52:27,217.9,2.425,1004.5 08/31/06,13:52:28,217.1,2.438,1004.4 08/31/06,13:52:29,216.8,2.425,1004.4 08/31/06,13:52:30,216.7,2.475,1004.3 08/31/06,13:52:31,216.5,2.538,1004.3 08/31/06,13:52:32,216.3,2.563,1004.1 08/31/06,13:52:33,215.8,2.638,1004.0 08/31/06,13:52:34,215.9,2.838,1004.0 08/31/06,13:52:35,216.5,2.725,1003.9 08/31/06,13:52:36,216.9,2.750,1003.8 08/31/06,13:52:37,216.8,2.800,1003.7 08/31/06,13:52:38,216.5,2.851,1003.7 08/31/06,13:52:39,216.4,2.901,1003.5 08/31/06,13:52:40,216.0,2.938,1003.4 08/31/06,13:52:41,215.9,2.976,1003.3 08/31/06,13:52:42,215.8,3.026,1003.3 08/31/06,13:52:43,215.2,3.076,1003.3 08/31/06,13:52:44,214.9,3.138,1003.2 08/31/06,13:52:45,214.6,3.076,1003.1 08/31/06,13:52:46,214.8,3.088,1003.1 08/31/06,13:52:47,215.2,3.113,1003.0 08/31/06,13:52:48,215.6,3.088,1003.0 08/31/06,13:52:49,216.0,3.076,1003.0 08/31/06,13:52:50,216.1,3.026,1003.0 08/31/06,13:52:51,216.3,2.963,1003.0 08/31/06,13:52:52,216.5,2.963,1003.1 08/31/06,13:52:53,216.5,2.976,1003.1 08/31/06,13:52:54,216.7,2.913,1003.1 08/31/06,13:52:55,216.6,2.913,1003.1 08/31/06,13:52:56,216.5,2.876,1003.1 08/31/06,13:52:57,216.8,2.851,1003.1 08/31/06,13:52:58,217.1,2.838,1003.1 08/31/06,13:52:59,217.4,2.788,1003.1 08/31/06,13:53:00,217.6,2.775,1003.1 08/31/06,13:53:01,217.8,2.738,1003.1 08/31/06,13:53:02,217.9,2.688,1003.1 08/31/06,13:53:03,218.2,2.638,1003.2 08/31/06,13:53:04,218.5,2.600,1003.2 08/31/06,13:53:05,218.6,2.550,1003.2 08/31/06,13:53:06,218.7,2.563,1003.2 08/31/06,13:53:07,218.5,2.475,1003.2 08/31/06,13:53:08,218.2,2.475,1003.3 08/31/06,13:53:09,217.7,2.488,1003.2 08/31/06,13:53:10,217.3,2.500,1003.2 08/31/06,13:53:11,216.7,2.513,1003.1 08/31/06,13:53:12,216.7,2.488,1003.1 08/31/06,13:53:13,216.8,2.525,1003.1 08/31/06,13:53:14,216.5,2.563,1003.0 08/31/06,13:53:15,216.6,2.575,1002.9 08/31/06,13:53:16,216.4,2.600,1002.9 08/31/06,13:53:17,216.4,2.638,1002.8 08/31/06,13:53:18,216.3,2.700,1002.7 08/31/06,13:53:19,216.5,2.763,1002.6 08/31/06,13:53:20,216.2,2.763,1002.5 08/31/06,13:53:21,216.3,2.838,1002.5 08/31/06,13:53:22,216.3,2.888,1002.4 08/31/06,13:53:23,216.0,2.938,1002.3 08/31/06,13:53:24,215.8,2.963,1002.2 08/31/06,13:53:25,215.8,2.988,1002.1 08/31/06,13:53:26,215.9,3.051,1002.1 08/31/06,13:53:27,216.4,3.026,1002.0 08/31/06,13:53:28,216.9,3.038,1002.0 08/31/06,13:53:29,217.3,3.038,1001.9 08/31/06,13:53:30,217.2,3.038,1001.9 08/31/06,13:53:31,217.5,3.013,1001.9 08/31/06,13:53:32,217.5,3.001,1001.8 08/31/06,13:53:33,217.6,3.051,1001.8 08/31/06,13:53:34,217.3,3.013,1001.8 08/31/06,13:53:35,217.0,3.026,1001.8 08/31/06,13:53:36,216.8,3.013,1001.7 08/31/06,13:53:37,216.9,3.026,1001.6 08/31/06,13:53:38,217.1,3.038,1001.6 08/31/06,13:53:39,217.1,3.051,1001.5 08/31/06,13:53:40,217.0,3.026,1001.5 08/31/06,13:53:41,217.3,2.963,1001.4 08/31/06,13:53:42,217.9,2.963,1001.4 08/31/06,13:53:43,218.8,2.926,1001.4 08/31/06,13:53:44,219.7,2.901,1001.3 08/31/06,13:53:45,220.3,2.901,1001.3 08/31/06,13:53:46,221.0,2.838,1001.3 08/31/06,13:53:47,221.8,2.813,1001.3 08/31/06,13:53:48,222.6,2.826,1001.2 08/31/06,13:53:49,223.4,2.763,1001.2 08/31/06,13:53:50,224.0,2.738,1001.2 08/31/06,13:53:51,224.7,2.725,1001.1 08/31/06,13:53:52,225.1,2.713,1001.1 08/31/06,13:53:53,225.3,2.688,1001.0 08/31/06,13:53:54,226.0,2.675,1001.0 08/31/06,13:53:55,226.3,2.638,1001.0 08/31/06,13:53:56,226.3,2.613,1000.9 08/31/06,13:53:57,226.1,2.600,1000.9 08/31/06,13:53:58,225.7,2.588,1000.9 08/31/06,13:53:59,225.4,2.600,1000.9 08/31/06,13:54:00,225.0,2.575,1000.8 08/31/06,13:54:01,224.4,2.563,1000.8 08/31/06,13:54:02,223.6,2.588,1000.7 08/31/06,13:54:03,223.1,2.550,1000.7 08/31/06,13:54:04,222.2,2.550,1000.7 08/31/06,13:54:05,221.5,2.563,1000.6 08/31/06,13:54:06,220.6,2.575,1000.6 08/31/06,13:54:07,220.1,2.588,1000.5 08/31/06,13:54:08,219.6,2.600,1000.5 08/31/06,13:54:09,219.2,2.588,1000.5 08/31/06,13:54:10,218.9,2.600,1000.4 08/31/06,13:54:11,218.6,2.625,1000.4 08/31/06,13:54:12,218.8,2.625,1000.3 08/31/06,13:54:13,218.7,2.613,1000.3 08/31/06,13:54:14,218.7,2.638,1000.2 08/31/06,13:54:15,218.5,2.650,1000.2 08/31/06,13:54:16,218.4,2.675,1000.1 08/31/06,13:54:17,217.8,2.663,1000.1 08/31/06,13:54:18,217.2,2.725,1000.1 08/31/06,13:54:19,216.9,2.688,1000.0 08/31/06,13:54:20,216.7,2.675,999.97 08/31/06,13:54:21,216.7,2.713,999.91 08/31/06,13:54:22,216.7,2.700,999.84 08/31/06,13:54:23,216.8,2.675,999.84 08/31/06,13:54:24,216.5,2.688,999.77 08/31/06,13:54:25,216.8,2.713,999.70 08/31/06,13:54:26,217.0,2.713,999.63 08/31/06,13:54:27,217.4,2.725,999.55 08/31/06,13:54:28,217.6,2.725,999.55 08/31/06,13:54:29,217.6,2.738,999.46 08/31/06,13:54:30,217.8,2.788,999.36 08/31/06,13:54:31,217.8,2.800,999.26 08/31/06,13:54:32,217.8,2.813,999.15 08/31/06,13:54:33,217.7,2.888,999.15 08/31/06,13:54:34,217.6,2.951,999.04 08/31/06,13:54:35,217.5,2.888,998.93 08/31/06,13:54:36,217.1,2.901,998.83 08/31/06,13:54:37,216.7,2.926,998.83 08/31/06,13:54:38,216.3,2.913,998.75 08/31/06,13:54:39,216.3,2.926,998.66 08/31/06,13:54:40,216.2,2.913,998.59 08/31/06,13:54:41,216.2,2.938,998.53 08/31/06,13:54:42,216.4,2.888,998.53 08/31/06,13:54:43,217.0,2.876,998.47 08/31/06,13:54:44,217.6,2.863,998.43 08/31/06,13:54:45,218.4,2.863,998.40 08/31/06,13:54:46,219.1,2.826,998.37 08/31/06,13:54:47,219.9,2.788,998.37 08/31/06,13:54:48,220.9,2.750,998.38 08/31/06,13:54:49,221.8,2.663,998.41 08/31/06,13:54:50,222.4,2.625,998.47 08/31/06,13:54:51,222.9,2.538,998.54 08/31/06,13:54:52,222.7,2.438,998.54 08/31/06,13:54:53,222.6,2.363,998.61 08/31/06,13:54:54,222.4,2.338,998.62 08/31/06,13:54:55,222.6,2.313,998.63 08/31/06,13:54:56,222.4,2.325,998.63 08/31/06,13:54:57,221.3,2.363,998.61 08/31/06,13:54:58,220.2,2.325,998.55 08/31/06,13:54:59,219.9,2.338,998.48 08/31/06,13:55:00,220.5,2.338,998.40 08/31/06,13:55:01,220.5,2.363,998.40 08/31/06,13:55:02,220.1,2.400,998.34 08/31/06,13:55:03,218.8,2.450,998.26 08/31/06,13:55:04,217.8,2.488,998.17 08/31/06,13:55:05,217.2,2.525,998.05 08/31/06,13:55:06,216.9,2.600,998.05 08/31/06,13:55:07,216.4,2.675,997.93 08/31/06,13:55:08,215.9,2.738,997.79 08/31/06,13:55:09,215.1,2.826,997.64 08/31/06,13:55:10,214.7,2.888,997.50 08/31/06,13:55:11,214.5,2.963,997.50 08/31/06,13:55:12,214.4,3.026,997.37 08/31/06,13:55:13,214.3,3.113,997.23 08/31/06,13:55:14,214.4,3.188,997.12 08/31/06,13:55:15,214.4,3.201,997.12 08/31/06,13:55:16,214.6,3.326,997.01 08/31/06,13:55:17,215.1,3.276,996.93 08/31/06,13:55:18,215.6,3.276,996.87 08/31/06,13:55:19,215.7,3.288,996.85 08/31/06,13:55:20,215.7,3.251,996.85 08/31/06,13:55:21,215.7,3.251,996.83 08/31/06,13:55:22,215.3,3.201,996.84 08/31/06,13:55:23,215.1,3.176,996.86 08/31/06,13:55:24,214.6,3.126,996.89 08/31/06,13:55:25,214.1,3.101,996.89 08/31/06,13:55:26,213.7,3.088,996.92 08/31/06,13:55:27,213.2,3.026,996.94 08/31/06,13:55:28,212.8,3.013,996.95 08/31/06,13:55:29,212.0,2.988,996.95 08/31/06,13:55:30,211.7,2.988,996.95 08/31/06,13:55:31,212.0,2.988,996.91 08/31/06,13:55:32,212.6,2.988,996.85 08/31/06,13:55:33,213.6,3.026,996.78 08/31/06,13:55:34,214.7,3.001,996.78 08/31/06,13:55:35,215.5,3.026,996.71 08/31/06,13:55:36,216.8,3.113,996.62 08/31/06,13:55:37,218.2,3.126,996.54 08/31/06,13:55:38,218.8,3.126,996.47 08/31/06,13:55:39,219.6,3.151,996.47 08/31/06,13:55:40,219.9,3.201,996.40 08/31/06,13:55:41,220.7,3.188,996.32 08/31/06,13:55:42,221.0,3.251,996.24 08/31/06,13:55:43,221.4,3.263,996.15 08/31/06,13:55:44,221.5,3.313,996.15 08/31/06,13:55:45,221.3,3.351,996.05 08/31/06,13:55:46,221.0,3.426,995.97 08/31/06,13:55:47,220.6,3.451,995.90 08/31/06,13:55:48,219.9,3.451,995.83 08/31/06,13:55:49,219.4,3.451,995.83 08/31/06,13:55:50,219.3,3.451,995.79 08/31/06,13:55:51,218.9,3.426,995.78 08/31/06,13:55:52,218.4,3.388,995.78 08/31/06,13:55:53,217.6,3.388,995.78 08/31/06,13:55:54,216.7,3.313,995.79 08/31/06,13:55:55,216.8,3.276,995.80 08/31/06,13:55:56,216.7,3.226,995.81 08/31/06,13:55:57,216.6,3.176,995.82 08/31/06,13:55:58,216.6,3.126,995.82 08/31/06,13:55:59,216.7,3.063,995.84 08/31/06,13:56:00,216.8,2.976,995.86 08/31/06,13:56:01,216.9,2.913,995.90 08/31/06,13:56:02,216.9,2.826,995.94 08/31/06,13:56:03,217.2,2.788,995.94 08/31/06,13:56:04,217.5,2.738,995.96 08/31/06,13:56:05,217.8,2.675,995.96 08/31/06,13:56:06,218.1,2.638,995.93 08/31/06,13:56:07,218.7,2.675,995.88 08/31/06,13:56:08,218.4,2.675,995.88 08/31/06,13:56:09,218.2,2.700,995.82 08/31/06,13:56:10,218.2,2.750,995.72 08/31/06,13:56:11,218.5,2.800,995.60 08/31/06,13:56:12,219.7,2.813,995.60 08/31/06,13:56:13,221.4,2.888,995.46 08/31/06,13:56:14,223.5,2.976,995.32 08/31/06,13:56:15,224.9,3.038,995.16 08/31/06,13:56:16,227.0,3.088,995.00 08/31/06,13:56:17,229.4,3.163,995.00 08/31/06,13:56:18,231.0,3.251,994.85 08/31/06,13:56:19,231.9,3.338,994.71 08/31/06,13:56:20,232.3,3.488,994.59 08/31/06,13:56:21,232.3,3.538,994.44 08/31/06,13:56:22,232.5,3.663,994.44 08/31/06,13:56:23,232.8,3.726,994.32 08/31/06,13:56:24,232.7,3.851,994.21 08/31/06,13:56:25,232.9,3.926,994.11 08/31/06,13:56:26,233.0,3.963,994.01 08/31/06,13:56:27,233.7,4.001,994.01 08/31/06,13:56:28,234.7,4.051,993.92 08/31/06,13:56:29,235.8,4.063,993.89 08/31/06,13:56:30,236.5,4.038,993.90 08/31/06,13:56:31,236.4,3.988,993.90 08/31/06,13:56:32,236.3,3.963,993.92 08/31/06,13:56:33,235.9,3.901,993.96 08/31/06,13:56:34,235.8,3.863,993.99 08/31/06,13:56:35,235.8,3.813,994.03 08/31/06,13:56:36,236.0,3.801,994.03 08/31/06,13:56:37,236.2,3.738,994.04 08/31/06,13:56:38,236.1,3.701,994.08 08/31/06,13:56:39,236.0,3.638,994.11 08/31/06,13:56:40,235.5,3.563,994.17 08/31/06,13:56:41,234.8,3.513,994.17 08/31/06,13:56:42,233.4,3.413,994.25 08/31/06,13:56:43,231.4,3.351,994.31 08/31/06,13:56:44,229.5,3.263,994.40 08/31/06,13:56:45,227.6,3.176,994.46 08/31/06,13:56:46,225.9,3.138,994.46 08/31/06,13:56:47,224.4,3.088,994.51 08/31/06,13:56:48,223.0,3.051,994.54 08/31/06,13:56:49,222.1,3.001,994.55 08/31/06,13:56:50,221.8,2.951,994.55 08/31/06,13:56:51,221.9,2.963,994.54 08/31/06,13:56:52,221.5,2.926,994.53 08/31/06,13:56:53,220.6,2.938,994.50 08/31/06,13:56:54,219.1,2.988,994.47 08/31/06,13:56:55,217.5,2.951,994.47 08/31/06,13:56:56,216.4,2.951,994.40 08/31/06,13:56:57,215.5,2.976,994.30 08/31/06,13:56:58,214.7,3.026,994.20 08/31/06,13:56:59,213.9,3.126,994.08 08/31/06,13:57:00,213.2,3.151,994.08 08/31/06,13:57:01,212.5,3.238,993.95 08/31/06,13:57:02,212.0,3.326,993.80 08/31/06,13:57:03,211.8,3.438,993.66 08/31/06,13:57:04,210.9,3.551,993.49 08/31/06,13:57:05,210.7,3.601,993.49 08/31/06,13:57:06,210.6,3.738,993.32 08/31/06,13:57:07,210.9,3.863,993.13 08/31/06,13:57:08,211.6,3.938,992.92 08/31/06,13:57:09,213.1,4.051,992.92 08/31/06,13:57:10,214.7,4.138,992.74 08/31/06,13:57:11,215.7,4.251,992.60 08/31/06,13:57:12,216.4,4.326,992.47 08/31/06,13:57:13,216.9,4.364,992.37 08/31/06,13:57:14,217.7,4.401,992.37 08/31/06,13:57:15,218.8,4.426,992.30 08/31/06,13:57:16,219.7,4.439,992.26 08/31/06,13:57:17,220.0,4.439,992.25 08/31/06,13:57:18,219.9,4.414,992.24 08/31/06,13:57:19,220.1,4.389,992.24 08/31/06,13:57:20,220.4,4.339,992.23 08/31/06,13:57:21,221.2,4.314,992.23 08/31/06,13:57:22,221.6,4.276,992.22 08/31/06,13:57:23,222.1,4.238,992.26 08/31/06,13:57:24,222.4,4.188,992.26 08/31/06,13:57:25,222.5,4.126,992.27 08/31/06,13:57:26,222.1,4.076,992.29 08/31/06,13:57:27,221.9,4.001,992.30 08/31/06,13:57:28,221.6,3.963,992.30 08/31/06,13:57:29,221.5,3.901,992.32 08/31/06,13:57:30,221.2,3.838,992.30 08/31/06,13:57:31,221.3,3.801,992.26 08/31/06,13:57:32,221.7,3.788,992.22 08/31/06,13:57:33,221.6,3.776,992.22 08/31/06,13:57:34,221.6,3.801,992.17 08/31/06,13:57:35,221.6,3.776,992.08 08/31/06,13:57:36,221.7,3.776,992.00 08/31/06,13:57:37,222.0,3.813,991.91 08/31/06,13:57:38,222.2,3.826,991.91 08/31/06,13:57:39,222.3,3.876,991.79 08/31/06,13:57:40,222.1,3.913,991.67 08/31/06,13:57:41,222.2,4.001,991.54 08/31/06,13:57:42,222.3,4.063,991.40 08/31/06,13:57:43,222.6,4.126,991.40 08/31/06,13:57:44,222.9,4.251,991.26 08/31/06,13:57:45,223.1,4.289,991.10 08/31/06,13:57:46,223.6,4.351,990.95 08/31/06,13:57:47,224.2,4.414,990.95 08/31/06,13:57:48,225.2,4.451,990.82 08/31/06,13:57:49,226.0,4.464,990.71 08/31/06,13:57:50,226.9,4.489,990.64 08/31/06,13:57:51,227.5,4.476,990.61 08/31/06,13:57:52,227.8,4.451,990.61 08/31/06,13:57:53,227.9,4.426,990.59 08/31/06,13:57:54,227.5,4.389,990.57 08/31/06,13:57:55,227.2,4.364,990.53 08/31/06,13:57:56,226.4,4.401,990.48 08/31/06,13:57:57,224.9,4.414,990.48 08/31/06,13:57:58,223.2,4.439,990.45 08/31/06,13:57:59,221.7,4.439,990.36 08/31/06,13:58:00,220.9,4.426,990.29 08/31/06,13:58:01,220.6,4.439,990.24 08/31/06,13:58:02,220.4,4.414,990.24 08/31/06,13:58:03,219.7,4.401,990.22 08/31/06,13:58:04,218.3,4.389,990.20 08/31/06,13:58:05,216.5,4.351,990.20 08/31/06,13:58:06,215.8,4.339,990.20 08/31/06,13:58:07,215.3,4.326,990.17 08/31/06,13:58:08,214.6,4.339,990.13 08/31/06,13:58:09,214.3,4.326,990.08 08/31/06,13:58:10,213.5,4.351,990.01 08/31/06,13:58:11,213.2,4.376,990.01 08/31/06,13:58:12,213.6,4.376,989.93 08/31/06,13:58:13,214.5,4.351,989.85 08/31/06,13:58:14,215.7,4.376,989.80 08/31/06,13:58:15,216.7,4.339,989.78 08/31/06,13:58:16,217.0,4.314,989.78 08/31/06,13:58:17,217.0,4.289,989.76 08/31/06,13:58:18,217.3,4.213,989.76 08/31/06,13:58:19,217.8,4.176,989.78 08/31/06,13:58:20,218.4,4.138,989.82 08/31/06,13:58:21,218.6,4.076,989.82 08/31/06,13:58:22,218.7,4.026,989.83 08/31/06,13:58:23,218.6,3.951,989.85 08/31/06,13:58:24,218.6,3.951,989.84 08/31/06,13:58:25,218.7,3.938,989.84 08/31/06,13:58:26,218.8,3.926,989.80 08/31/06,13:58:27,218.0,3.976,989.74 08/31/06,13:58:28,217.7,3.976,989.67 08/31/06,13:58:29,217.6,4.013,989.56 08/31/06,13:58:30,217.9,4.038,989.56 08/31/06,13:58:31,217.9,4.101,989.47 08/31/06,13:58:32,217.6,4.151,989.37 08/31/06,13:58:33,216.8,4.201,989.24 08/31/06,13:58:34,216.6,4.226,989.13 08/31/06,13:58:35,216.9,4.276,989.13 08/31/06,13:58:36,217.3,4.301,989.02 08/31/06,13:58:37,217.5,4.339,988.92 08/31/06,13:58:38,218.1,4.389,988.82 08/31/06,13:58:39,219.3,4.351,988.75 08/31/06,13:58:40,220.2,4.364,988.75 08/31/06,13:58:41,220.8,4.351,988.74 08/31/06,13:58:42,220.5,4.351,988.72 08/31/06,13:58:43,219.9,4.351,988.70 08/31/06,13:58:44,219.5,4.401,988.70 08/31/06,13:58:45,219.1,4.401,988.63 08/31/06,13:58:46,219.2,4.439,988.53 08/31/06,13:58:47,219.3,4.489,988.43 08/31/06,13:58:48,219.7,4.551,988.33 08/31/06,13:58:49,220.1,4.589,988.33 08/31/06,13:58:50,220.5,4.589,988.25 08/31/06,13:58:51,220.7,4.626,988.19 08/31/06,13:58:52,221.0,4.564,988.14 08/31/06,13:58:53,221.4,4.551,988.12 08/31/06,13:58:54,221.7,4.564,988.12 08/31/06,13:58:55,221.9,4.514,988.12 08/31/06,13:58:56,221.8,4.489,988.14 08/31/06,13:58:57,221.5,4.464,988.17 08/31/06,13:58:58,221.4,4.414,988.18 08/31/06,13:58:59,222.0,4.364,988.18 08/31/06,13:59:00,223.0,4.326,988.16 08/31/06,13:59:01,224.6,4.314,988.18 08/31/06,13:59:02,225.8,4.226,988.18 08/31/06,13:59:03,226.5,4.213,988.18 08/31/06,13:59:04,227.2,4.151,988.20 08/31/06,13:59:05,227.3,4.088,988.25 08/31/06,13:59:06,227.4,4.051,988.27 08/31/06,13:59:07,227.4,3.976,988.31 08/31/06,13:59:08,227.4,3.951,988.31 08/31/06,13:59:09,227.2,3.876,988.35 08/31/06,13:59:10,227.0,3.838,988.38 08/31/06,13:59:11,227.4,3.813,988.42 08/31/06,13:59:12,227.6,3.763,988.43 08/31/06,13:59:13,227.7,3.763,988.43 08/31/06,13:59:14,228.0,3.751,988.42 08/31/06,13:59:15,227.8,3.801,988.35 08/31/06,13:59:16,228.7,3.751,988.26 08/31/06,13:59:17,230.4,3.788,988.18 08/31/06,13:59:18,231.6,3.863,988.18 08/31/06,13:59:19,230.8,3.926,988.19 08/31/06,13:59:20,228.9,3.938,988.15 08/31/06,13:59:21,228.0,3.926,988.06 08/31/06,13:59:22,228.8,3.876,988.06 08/31/06,13:59:23,229.0,3.851,988.00 08/31/06,13:59:24,228.1,3.888,987.93 08/31/06,13:59:25,225.7,3.901,987.89 08/31/06,13:59:26,223.0,3.876,987.83 08/31/06,13:59:27,221.3,3.838,987.83 08/31/06,13:59:28,220.0,3.863,987.79 08/31/06,13:59:29,218.0,3.976,987.75 08/31/06,13:59:30,215.2,3.826,987.70 08/31/06,13:59:31,213.6,3.801,987.63 08/31/06,13:59:32,212.5,3.788,987.63 08/31/06,13:59:33,212.3,3.801,987.52 08/31/06,13:59:34,212.4,3.826,987.44 08/31/06,13:59:35,212.5,3.838,987.32 08/31/06,13:59:36,212.7,3.851,987.21 08/31/06,13:59:37,213.0,3.913,987.21 08/31/06,13:59:38,213.7,3.876,987.10 08/31/06,13:59:39,214.9,3.863,986.98 08/31/06,13:59:40,216.1,3.901,986.87 08/31/06,13:59:41,217.7,3.951,986.74 08/31/06,13:59:42,219.1,3.901,986.74 08/31/06,13:59:43,221.1,4.013,986.60 08/31/06,13:59:44,223.2,4.001,986.44 08/31/06,13:59:45,225.9,4.038,986.31 08/31/06,13:59:46,227.8,4.213,986.31 08/31/06,13:59:47,229.7,4.076,986.18 08/31/06,13:59:48,231.3,4.301,986.07 08/31/06,13:59:49,233.2,4.126,985.96 08/31/06,13:59:50,235.0,4.076,985.89 08/31/06,13:59:51,237.0,4.026,985.89 08/31/06,13:59:52,238.3,3.976,985.84 08/31/06,13:59:53,239.0,3.951,985.83 08/31/06,13:59:54,238.5,3.888,985.81 08/31/06,13:59:55,237.6,3.776,985.78 08/31/06,13:59:56,237.0,3.863,985.78 08/31/06,13:59:57,236.5,3.713,985.76 08/31/06,13:59:58,236.0,3.726,985.73 08/31/06,13:59:59,235.7,3.513,985.66 08/31/06,14:00:00,235.6,3.463,985.61 08/31/06,14:00:01,236.0,3.451,985.61 08/31/06,14:00:02,236.2,3.463,985.56 08/31/06,14:00:03,236.4,3.476,985.52 08/31/06,14:00:04,236.0,3.451,985.48 08/31/06,14:00:05,235.6,3.438,985.48 08/31/06,14:00:06,235.6,3.426,985.42 08/31/06,14:00:07,235.8,3.438,985.36 08/31/06,14:00:08,236.1,3.438,985.30 08/31/06,14:00:09,236.3,3.438,985.24 08/31/06,14:00:10,236.6,3.451,985.24 08/31/06,14:00:11,236.8,3.426,985.20 08/31/06,14:00:12,237.1,3.001,985.16 08/31/06,14:00:13,237.4,3.263,985.14 08/31/06,14:00:14,237.5,3.151,985.12 08/31/06,14:00:15,237.1,3.063,985.12 08/31/06,14:00:16,236.7,3.213,985.11 08/31/06,14:00:17,236.4,3.176,985.09 08/31/06,14:00:18,235.9,3.151,985.06 08/31/06,14:00:19,235.6,3.151,985.03 08/31/06,14:00:20,235.5,3.126,985.03 08/31/06,14:00:21,235.1,3.113,985.00 08/31/06,14:00:22,234.8,3.088,984.96 08/31/06,14:00:23,234.5,3.051,984.92 08/31/06,14:00:24,234.3,3.088,984.92 08/31/06,14:00:25,234.0,2.938,984.89 08/31/06,14:00:26,233.5,2.851,984.84 08/31/06,14:00:27,233.3,2.713,984.80 08/31/06,14:00:28,233.2,2.713,984.75 08/31/06,14:00:29,233.0,2.750,984.75 08/31/06,14:00:30,232.6,2.938,984.72 08/31/06,14:00:31,232.0,2.863,984.69 08/31/06,14:00:32,231.7,2.851,984.66 08/31/06,14:00:33,231.3,2.813,984.62 08/31/06,14:00:34,230.7,2.800,984.62 08/31/06,14:00:35,230.3,2.838,984.58 08/31/06,14:00:36,229.8,2.775,984.54 08/31/06,14:00:37,229.3,2.788,984.50 08/31/06,14:00:38,228.9,2.738,984.46 08/31/06,14:00:39,228.7,2.713,984.46 08/31/06,14:00:40,228.3,2.688,984.43 08/31/06,14:00:41,228.5,2.675,984.40 08/31/06,14:00:42,228.6,2.650,984.36 08/31/06,14:00:43,229.2,2.613,984.36 08/31/06,14:00:44,230.0,2.588,984.31 08/31/06,14:00:45,230.9,2.575,984.28 08/31/06,14:00:46,231.6,2.538,984.23 08/31/06,14:00:47,232.5,2.563,984.18 08/31/06,14:00:48,233.2,2.475,984.18 08/31/06,14:00:49,234.3,2.475,984.14 08/31/06,14:00:50,235.1,2.500,984.09 08/31/06,14:00:51,235.9,2.450,984.01 08/31/06,14:00:52,236.5,2.463,983.92 08/31/06,14:00:53,237.5,2.438,983.92 08/31/06,14:00:54,238.3,2.438,983.83 08/31/06,14:00:55,239.5,2.450,983.77 08/31/06,14:00:56,240.3,2.425,983.70 08/31/06,14:00:57,241.1,2.438,983.62 08/31/06,14:00:58,241.6,2.375,983.62 08/31/06,14:00:59,241.9,2.400,983.57 08/31/06,14:01:00,241.4,2.413,983.53 08/31/06,14:01:01,239.7,2.425,983.50 08/31/06,14:01:02,238.1,2.413,983.50 08/31/06,14:01:03,236.6,2.425,983.41 08/31/06,14:01:04,236.2,2.413,983.32 08/31/06,14:01:05,235.3,2.463,983.25 08/31/06,14:01:06,234.1,2.500,983.18 08/31/06,14:01:07,232.8,2.538,983.18 08/31/06,14:01:08,232.5,2.525,983.07 08/31/06,14:01:09,232.6,2.538,982.95 08/31/06,14:01:10,233.0,2.563,982.86 08/31/06,14:01:11,233.5,2.575,982.79 08/31/06,14:01:12,234.0,2.575,982.79 08/31/06,14:01:13,234.5,2.563,982.72 08/31/06,14:01:14,235.3,2.588,982.63 08/31/06,14:01:15,236.5,2.563,982.57 08/31/06,14:01:16,237.5,2.550,982.52 08/31/06,14:01:17,238.6,2.525,982.52 08/31/06,14:01:18,239.6,2.525,982.46 08/31/06,14:01:19,240.1,2.475,982.43 08/31/06,14:01:20,240.7,2.463,982.39 08/31/06,14:01:21,241.0,2.425,982.39 08/31/06,14:01:22,241.3,2.425,982.33 08/31/06,14:01:23,241.6,2.450,982.26 08/31/06,14:01:24,241.6,2.425,982.19 08/31/06,14:01:25,241.6,2.438,982.10 08/31/06,14:01:26,241.4,2.463,982.10 08/31/06,14:01:27,240.7,2.475,982.02 08/31/06,14:01:28,240.4,2.500,981.93 08/31/06,14:01:29,239.6,2.525,981.84 08/31/06,14:01:30,238.7,2.563,981.74 08/31/06,14:01:31,237.4,2.613,981.74 08/31/06,14:01:32,236.7,2.613,981.61 08/31/06,14:01:33,236.3,2.650,981.49 08/31/06,14:01:34,236.5,2.713,981.36 08/31/06,14:01:35,236.4,2.775,981.21 08/31/06,14:01:36,236.2,2.813,981.21 08/31/06,14:01:37,236.7,2.863,981.07 08/31/06,14:01:38,237.2,2.876,980.95 08/31/06,14:01:39,237.8,2.888,980.86 08/31/06,14:01:40,238.2,2.888,980.86 08/31/06,14:01:41,238.5,2.888,980.79 08/31/06,14:01:42,238.3,2.838,980.75 08/31/06,14:01:43,238.1,2.775,980.73 08/31/06,14:01:44,237.9,2.788,980.73 08/31/06,14:01:45,237.4,2.663,980.73 08/31/06,14:01:46,237.0,2.638,980.74 08/31/06,14:01:47,236.6,2.575,980.75 08/31/06,14:01:48,236.4,2.525,980.72 08/31/06,14:01:49,236.2,2.538,980.70 08/31/06,14:01:50,236.0,2.450,980.70 08/31/06,14:01:51,236.4,2.425,980.67 08/31/06,14:01:52,237.1,2.375,980.64 08/31/06,14:01:53,238.0,2.375,980.59 08/31/06,14:01:54,238.8,2.325,980.56 08/31/06,14:01:55,239.4,2.288,980.56 08/31/06,14:01:56,240.3,2.263,980.52 08/31/06,14:01:57,241.0,2.238,980.47 08/31/06,14:01:58,242.3,2.250,980.41 08/31/06,14:01:59,243.4,2.238,980.41 08/31/06,14:02:00,244.8,2.238,980.32 08/31/06,14:02:01,246.0,2.300,980.23 08/31/06,14:02:02,247.1,2.263,980.14 08/31/06,14:02:03,248.3,2.350,980.08 08/31/06,14:02:04,249.4,2.313,980.08 08/31/06,14:02:05,250.4,2.288,980.00 08/31/06,14:02:06,251.7,2.275,979.93 08/31/06,14:02:07,252.9,2.263,979.88 08/31/06,14:02:08,253.9,2.263,979.88 08/31/06,14:02:09,254.4,2.250,979.88 08/31/06,14:02:10,254.7,2.200,979.89 08/31/06,14:02:11,255.1,2.138,979.89 08/31/06,14:02:12,255.5,2.063,979.92 08/31/06,14:02:13,255.7,1.988,979.98 08/31/06,14:02:14,255.8,1.963,979.98 08/31/06,14:02:15,255.7,1.900,980.04 08/31/06,14:02:16,256.0,1.800,980.08 08/31/06,14:02:17,256.3,1.750,980.12 08/31/06,14:02:18,256.7,1.700,980.12 08/31/06,14:02:19,257.4,1.638,980.16 08/31/06,14:02:20,258.2,1.613,980.21 08/31/06,14:02:21,259.2,1.613,980.24 08/31/06,14:02:22,260.6,1.625,980.22 08/31/06,14:02:23,262.1,1.638,980.22 08/31/06,14:02:24,263.0,1.625,980.18 08/31/06,14:02:25,263.8,1.613,980.17 08/31/06,14:02:26,264.4,1.625,980.18 08/31/06,14:02:27,265.1,1.613,980.19 08/31/06,14:02:28,265.8,1.625,980.19 08/31/06,14:02:29,266.3,1.625,980.19 08/31/06,14:02:30,266.8,1.625,980.18 08/31/06,14:02:31,267.2,1.638,980.18 08/31/06,14:02:32,267.6,1.638,980.18 08/31/06,14:02:33,267.8,1.638,980.18 08/31/06,14:02:34,268.1,1.638,980.18 08/31/06,14:02:35,268.2,1.638,980.18 08/31/06,14:02:36,268.4,1.638,980.19 08/31/06,14:02:37,268.2,1.638,980.19 08/31/06,14:02:38,268.3,1.638,980.19 08/31/06,14:02:39,268.3,1.625,980.19 08/31/06,14:02:40,268.4,1.625,980.20 08/31/06,14:02:41,268.6,1.625,980.19 08/31/06,14:02:42,268.5,1.625,980.19 08/31/06,14:02:43,268.5,1.625,980.20 08/31/06,14:02:44,268.4,1.625,980.19 08/31/06,14:02:45,268.4,1.638,980.19 08/31/06,14:02:46,268.3,1.638,980.19 08/31/06,14:02:47,268.2,1.638,980.19 08/31/06,14:02:48,268.2,1.638,980.19 08/31/06,14:02:49,268.3,1.638,980.19 08/31/06,14:02:50,268.2,1.638,980.18 08/31/06,14:02:51,268.2,1.638,980.20 08/31/06,14:02:52,268.3,1.638,980.20 08/31/06,14:02:53,268.2,1.638,980.19 08/31/06,14:02:54,268.3,1.625,980.19 08/31/06,14:02:55,268.2,1.625,980.19 08/31/06,14:02:56,268.4,1.625,980.19 08/31/06,14:02:57,268.4,1.625,980.20 08/31/06,14:02:58,268.4,1.638,980.19 08/31/06,14:02:59,268.3,1.638,980.20 08/31/06,14:03:00,268.4,1.638,980.19 08/31/06,14:03:01,268.3,1.638,980.19 08/31/06,14:03:02,268.3,1.638,980.20 08/31/06,14:03:03,268.3,1.638,980.19 08/31/06,14:03:04,268.3,1.638,980.20 08/31/06,14:03:05,268.3,1.638,980.20 08/31/06,14:03:06,268.2,1.638,980.20 08/31/06,14:03:07,268.3,1.625,980.20 08/31/06,14:03:08,268.3,1.625,980.20 08/31/06,14:03:09,268.4,1.625,980.20 08/31/06,14:03:10,268.3,1.638,980.20 08/31/06,14:03:11,268.3,1.638,980.20 08/31/06,14:03:12,268.3,1.638,980.20 08/31/06,14:03:13,268.3,1.638,980.20 08/31/06,14:03:14,268.4,1.638,980.20 08/31/06,14:03:15,268.3,1.638,980.20 08/31/06,14:03:16,268.4,1.638,980.20 08/31/06,14:03:17,268.3,1.638,980.20 08/31/06,14:03:18,268.4,1.638,980.19 08/31/06,14:03:19,268.4,1.638,980.19 08/31/06,14:03:20,268.3,1.638,980.19 08/31/06,14:03:21,268.3,1.638,980.20 08/31/06,14:03:22,268.3,1.638,980.19 08/31/06,14:03:23,268.3,1.625,980.20 08/31/06,14:03:24,268.3,1.625,980.20 08/31/06,14:03:25,268.3,1.638,980.20 08/31/06,14:03:26,268.3,1.638,980.20 08/31/06,14:03:27,268.3,1.638,980.19 08/31/06,14:03:28,268.2,1.638,980.19 08/31/06,14:03:29,268.3,1.638,980.19 08/31/06,14:03:30,268.3,1.638,980.19 08/31/06,14:03:31,268.2,1.638,980.19 08/31/06,14:03:32,268.2,1.638,980.19 08/31/06,14:03:33,268.3,1.638,980.20 08/31/06,14:03:34,268.3,1.638,980.20 08/31/06,14:03:35,268.3,1.638,980.19 08/31/06,14:03:36,268.3,1.638,980.19 08/31/06,14:03:37,268.3,1.638,980.19 08/31/06,14:03:38,268.3,1.638,980.20 08/31/06,14:03:39,268.3,1.638,980.20 08/31/06,14:03:40,268.3,1.638,980.19 08/31/06,14:03:41,268.3,1.638,980.20 08/31/06,14:03:42,268.3,1.638,980.19 08/31/06,14:03:43,268.2,1.638,980.20 08/31/06,14:03:44,268.4,1.638,980.20 08/31/06,14:03:45,268.3,1.638,980.19 08/31/06,14:03:46,268.3,1.638,980.20 08/31/06,14:03:47,268.2,1.638,980.20 08/31/06,14:03:48,268.3,1.625,980.20 08/31/06,14:03:49,268.3,1.638,980.20 08/31/06,14:03:50,268.3,1.638,980.19 08/31/06,14:03:51,268.3,1.638,980.19 08/31/06,14:03:52,268.3,1.638,980.19 08/31/06,14:03:53,268.4,1.638,980.19 08/31/06,14:03:54,268.2,1.638,980.19 08/31/06,14:03:55,268.2,1.638,980.19 08/31/06,14:03:56,268.2,1.638,980.20 08/31/06,14:03:57,268.2,1.638,980.20 08/31/06,14:03:58,268.3,1.638,980.20 08/31/06,14:03:59,268.2,1.638,980.19 08/31/06,14:04:00,268.2,1.638,980.19 08/31/06,14:04:01,268.3,1.638,980.19 08/31/06,14:04:02,268.3,1.638,980.19 08/31/06,14:04:03,268.2,1.638,980.19 08/31/06,14:04:04,268.3,1.638,980.19 08/31/06,14:04:05,268.2,1.638,980.19 08/31/06,14:04:06,268.2,1.638,980.19 08/31/06,14:04:07,268.2,1.625,980.20 08/31/06,14:04:08,268.3,1.625,980.20 08/31/06,14:04:09,268.3,1.625,980.19 08/31/06,14:04:10,268.4,1.625,980.19 08/31/06,14:04:11,268.4,1.625,980.19 08/31/06,14:04:12,268.2,1.625,980.19 08/31/06,14:04:13,268.3,1.638,980.19 08/31/06,14:04:14,268.4,1.638,980.19 08/31/06,14:04:15,268.3,1.638,980.19 08/31/06,14:04:16,268.2,1.638,980.19 08/31/06,14:04:17,268.2,1.638,980.19 08/31/06,14:04:18,268.1,1.638,980.19 08/31/06,14:04:19,268.1,1.638,980.19 08/31/06,14:04:20,268.1,1.638,980.19 08/31/06,14:04:21,268.3,1.625,980.20 08/31/06,14:04:22,268.3,1.625,980.20 08/31/06,14:04:23,268.2,1.625,980.19 08/31/06,14:04:24,268.3,1.625,980.19 08/31/06,14:04:25,268.4,1.625,980.19 08/31/06,14:04:26,268.3,1.625,980.19 08/31/06,14:04:27,268.2,1.638,980.19 08/31/06,14:04:28,268.3,1.638,980.20 08/31/06,14:04:29,268.3,1.638,980.19 08/31/06,14:04:30,268.3,1.638,980.19 08/31/06,14:04:31,268.2,1.638,980.19 08/31/06,14:04:32,268.3,1.638,980.19 08/31/06,14:04:33,268.3,1.625,980.20 08/31/06,14:04:34,268.3,1.625,980.19 08/31/06,14:04:35,268.2,1.625,980.20 08/31/06,14:04:36,268.3,1.625,980.20 08/31/06,14:04:37,268.3,1.625,980.19 08/31/06,14:04:38,268.3,1.625,980.20 08/31/06,14:04:39,268.2,1.625,980.20 08/31/06,14:04:40,268.3,1.625,980.19 08/31/06,14:04:41,268.2,1.638,980.19 08/31/06,14:04:42,268.1,1.638,980.19 08/31/06,14:04:43,268.2,1.638,980.19 08/31/06,14:04:44,268.2,1.625,980.19 08/31/06,14:04:45,268.2,1.625,980.20 08/31/06,14:04:46,268.3,1.625,980.20 08/31/06,14:04:47,268.3,1.625,980.19 08/31/06,14:04:48,268.2,1.625,980.20 08/31/06,14:04:49,268.3,1.625,980.19 08/31/06,14:04:50,268.3,1.625,980.19 08/31/06,14:04:51,268.3,1.625,980.19 08/31/06,14:04:52,268.3,1.625,980.20 08/31/06,14:04:53,268.2,1.625,980.19 08/31/06,14:04:54,268.3,1.625,980.19 08/31/06,14:04:55,268.4,1.625,980.19 08/31/06,14:04:56,268.3,1.625,980.19 08/31/06,14:04:57,268.4,1.625,980.19 08/31/06,14:04:58,268.3,1.625,980.19 08/31/06,14:04:59,268.2,1.625,980.19 08/31/06,14:05:00,268.3,1.625,980.19 08/31/06,14:05:01,268.3,1.625,980.19 08/31/06,14:05:02,268.3,1.625,980.20 08/31/06,14:05:03,268.3,1.625,980.19 08/31/06,14:05:04,268.3,1.625,980.19 08/31/06,14:05:05,268.3,1.625,980.19 08/31/06,14:05:06,268.3,1.625,980.19 08/31/06,14:05:07,268.2,1.625,980.20 08/31/06,14:05:08,268.4,1.625,980.19 08/31/06,14:05:09,268.2,1.625,980.19 08/31/06,14:05:10,268.3,1.625,980.19 08/31/06,14:05:11,268.3,1.625,980.20 08/31/06,14:05:12,268.3,1.625,980.19 08/31/06,14:05:13,268.4,1.625,980.19 08/31/06,14:05:14,268.3,1.625,980.19 08/31/06,14:05:15,268.2,1.625,980.19 08/31/06,14:05:16,268.3,1.625,980.19 08/31/06,14:05:17,268.2,1.625,980.20 08/31/06,14:05:18,268.3,1.625,980.20 08/31/06,14:05:19,268.2,1.625,980.20 08/31/06,14:05:20,268.2,1.625,980.19 08/31/06,14:05:21,268.2,1.625,980.19 08/31/06,14:05:22,268.3,1.638,980.20 08/31/06,14:05:23,268.2,1.638,980.20 08/31/06,14:05:24,268.2,1.638,980.20 08/31/06,14:05:25,268.3,1.638,980.20 08/31/06,14:05:26,268.3,1.638,980.20 08/31/06,14:05:27,268.2,1.638,980.20 08/31/06,14:05:28,268.1,1.638,980.20 08/31/06,14:05:29,268.2,1.638,980.19 08/31/06,14:05:30,268.2,1.638,980.19 08/31/06,14:05:31,268.3,1.638,980.19 08/31/06,14:05:32,268.2,1.638,980.19 08/31/06,14:05:33,268.2,1.638,980.19 08/31/06,14:05:34,268.2,1.638,980.19 08/31/06,14:05:35,268.2,1.638,980.20 08/31/06,14:05:36,268.2,1.638,980.20 08/31/06,14:05:37,268.2,1.638,980.19 08/31/06,14:05:38,268.3,1.638,980.19 08/31/06,14:05:39,268.2,1.638,980.19 08/31/06,14:05:40,268.3,1.638,980.20 08/31/06,14:05:41,268.3,1.638,980.19 08/31/06,14:05:42,268.2,1.638,980.20 08/31/06,14:05:43,268.2,1.638,980.20 08/31/06,14:05:44,268.2,1.638,980.19 08/31/06,14:05:45,268.2,1.638,980.19 08/31/06,14:05:46,268.2,1.638,980.19 08/31/06,14:05:47,268.1,1.638,980.19 08/31/06,14:05:48,268.1,1.638,980.20 08/31/06,14:05:49,268.3,1.638,980.20 08/31/06,14:05:50,268.2,1.638,980.20 08/31/06,14:05:51,268.2,1.638,980.19 08/31/06,14:05:52,268.2,1.638,980.19 08/31/06,14:05:53,268.4,1.638,980.20 08/31/06,14:05:54,268.3,1.638,980.20 08/31/06,14:05:55,268.2,1.638,980.19 08/31/06,14:05:56,268.2,1.638,980.19 08/31/06,14:05:57,268.1,1.638,980.19 08/31/06,14:05:58,268.2,1.638,980.19 08/31/06,14:05:59,268.3,1.638,980.20 08/31/06,14:06:00,268.2,1.638,980.19 08/31/06,14:06:01,268.3,1.638,980.19 08/31/06,14:06:02,268.2,1.638,980.19 08/31/06,14:06:03,268.3,1.638,980.19 08/31/06,14:06:04,268.3,1.638,980.19 08/31/06,14:06:05,268.2,1.638,980.20 08/31/06,14:06:06,268.2,1.638,980.20 08/31/06,14:06:07,268.2,1.638,980.19 08/31/06,14:06:08,268.2,1.638,980.19 08/31/06,14:06:09,268.1,1.638,980.20 08/31/06,14:06:10,268.3,1.638,980.19 08/31/06,14:06:11,268.2,1.638,980.19 08/31/06,14:06:12,268.2,1.638,980.19 08/31/06,14:06:13,268.3,1.638,980.20 08/31/06,14:06:14,268.3,1.638,980.19 08/31/06,14:06:15,268.3,1.638,980.20 08/31/06,14:06:16,268.3,1.638,980.20 08/31/06,14:06:17,268.1,1.638,980.19 08/31/06,14:06:18,268.3,1.638,980.19 08/31/06,14:06:19,268.3,1.638,980.20 08/31/06,14:06:20,268.2,1.638,980.19 08/31/06,14:06:21,268.2,1.638,980.19 08/31/06,14:06:22,268.1,1.638,980.20 08/31/06,14:06:23,268.2,1.638,980.20 08/31/06,14:06:24,268.3,1.638,980.19 08/31/06,14:06:25,268.2,1.638,980.19 08/31/06,14:06:26,268.2,1.638,980.20 08/31/06,14:06:27,268.3,1.638,980.19 08/31/06,14:06:28,268.3,1.638,980.20 08/31/06,14:06:29,268.3,1.638,980.19 08/31/06,14:06:30,268.3,1.638,980.19 08/31/06,14:06:31,268.2,1.638,980.20 08/31/06,14:06:32,268.2,1.638,980.20 08/31/06,14:06:33,268.1,1.638,980.20 08/31/06,14:06:34,268.2,1.638,980.19 08/31/06,14:06:35,268.2,1.638,980.19 08/31/06,14:06:36,268.2,1.638,980.19 08/31/06,14:06:37,268.2,1.638,980.20 08/31/06,14:06:38,268.3,1.638,980.20 08/31/06,14:06:39,268.2,1.638,980.20 08/31/06,14:06:40,268.2,1.638,980.20 08/31/06,14:06:41,268.2,1.638,980.20 08/31/06,14:06:42,268.2,1.638,980.20 08/31/06,14:06:43,268.2,1.638,980.20 08/31/06,14:06:44,268.1,1.638,980.20 08/31/06,14:06:45,268.2,1.638,980.20 08/31/06,14:06:46,268.3,1.638,980.19 08/31/06,14:06:47,268.2,1.638,980.19 08/31/06,14:06:48,268.2,1.638,980.19 08/31/06,14:06:49,268.1,1.638,980.19 08/31/06,14:06:50,268.3,1.638,980.20 08/31/06,14:06:51,268.3,1.638,980.20 08/31/06,14:06:52,268.3,1.638,980.20 08/31/06,14:06:53,268.2,1.638,980.20 08/31/06,14:06:54,268.2,1.638,980.20 08/31/06,14:06:55,268.3,1.638,980.19 08/31/06,14:06:56,268.2,1.638,980.20 08/31/06,14:06:57,268.1,1.638,980.19 08/31/06,14:06:58,268.1,1.638,980.19 08/31/06,14:06:59,268.3,1.638,980.19 08/31/06,14:07:00,268.2,1.638,980.19 08/31/06,14:07:01,268.3,1.638,980.20 08/31/06,14:07:02,268.3,1.638,980.19 08/31/06,14:07:03,268.2,1.638,980.19 08/31/06,14:07:04,268.3,1.638,980.19 08/31/06,14:07:05,268.1,1.638,980.19 08/31/06,14:07:06,268.1,1.638,980.20 08/31/06,14:07:07,268.2,1.638,980.19 08/31/06,14:07:08,268.2,1.638,980.19 08/31/06,14:07:09,268.3,1.638,980.20 08/31/06,14:07:10,268.2,1.638,980.19 08/31/06,14:07:11,268.3,1.638,980.19 08/31/06,14:07:12,268.2,1.638,980.20 08/31/06,14:07:13,268.1,1.638,980.20 08/31/06,14:07:14,268.3,1.638,980.19 08/31/06,14:07:15,268.1,1.638,980.20 08/31/06,14:07:16,268.2,1.638,980.20 08/31/06,14:07:17,268.3,1.638,980.20 08/31/06,14:07:18,268.2,1.638,980.20 08/31/06,14:07:19,268.3,1.638,980.20 08/31/06,14:07:20,268.2,1.638,980.19 08/31/06,14:07:21,268.2,1.625,980.19 08/31/06,14:07:22,268.1,1.625,980.19 08/31/06,14:07:23,268.1,1.625,980.20 08/31/06,14:07:24,268.1,1.625,980.19 08/31/06,14:07:25,268.1,1.625,980.19 08/31/06,14:07:26,268.1,1.638,980.20 08/31/06,14:07:27,268.1,1.638,980.20 08/31/06,14:07:28,268.3,1.638,980.20 08/31/06,14:07:29,268.1,1.638,980.19 08/31/06,14:07:30,268.1,1.638,980.19 08/31/06,14:07:31,268.2,1.638,980.20 08/31/06,14:07:32,268.3,1.638,980.20 08/31/06,14:07:33,268.3,1.638,980.19 08/31/06,14:07:34,268.2,1.638,980.20 08/31/06,14:07:35,268.2,1.638,980.20 08/31/06,14:07:36,268.3,1.638,980.20 08/31/06,14:07:37,268.1,1.638,980.20 08/31/06,14:07:38,268.1,1.638,980.20 08/31/06,14:07:39,268.1,1.638,980.19 08/31/06,14:07:40,268.1,1.638,980.19 08/31/06,14:07:41,268.2,1.638,980.19 08/31/06,14:07:42,268.1,1.638,980.19 08/31/06,14:07:43,268.1,1.638,980.19 08/31/06,14:07:44,268.2,1.638,980.20 08/31/06,14:07:45,268.2,1.638,980.19 08/31/06,14:07:46,268.2,1.638,980.19 08/31/06,14:07:47,268.2,1.638,980.20 08/31/06,14:07:48,268.2,1.638,980.19 08/31/06,14:07:49,268.2,1.638,980.20 08/31/06,14:07:50,268.1,1.638,980.20 08/31/06,14:07:51,268.1,1.638,980.20 08/31/06,14:07:52,268.2,1.638,980.20 08/31/06,14:07:53,268.2,1.638,980.19 08/31/06,14:07:54,268.2,1.638,980.19 08/31/06,14:07:55,268.2,1.638,980.20 08/31/06,14:07:56,268.2,1.638,980.20 08/31/06,14:07:57,268.1,1.638,980.20 08/31/06,14:07:58,268.2,1.638,980.19 08/31/06,14:07:59,268.1,1.638,980.19 08/31/06,14:08:00,268.3,1.638,980.19 08/31/06,14:08:01,268.3,1.638,980.19 08/31/06,14:08:02,268.2,1.638,980.19 08/31/06,14:08:03,268.1,*****,980.19 08/31/06,14:08:04,268.1,*****,980.19 08/31/06,14:08:05,268.2,*****,980.19 08/31/06,14:08:06,268.1,*****,980.20 08/31/06,14:08:07,268.1,*****,980.21 08/31/06,14:08:08,268.2,*****,980.19 08/31/06,14:08:09,268.1,*****,980.20 08/31/06,14:08:10,268.2,*****,980.20 08/31/06,14:08:11,268.2,*****,980.20 08/31/06,14:08:12,268.2,*****,980.20 08/31/06,14:08:13,268.2,*****,980.19 08/31/06,14:08:14,268.3,*****,980.20 08/31/06,14:08:15,268.1,*****,980.20 08/31/06,14:08:16,268.2,*****,980.19 08/31/06,14:08:17,268.2,*****,980.20 08/31/06,14:08:18,268.2,*****,980.20 08/31/06,14:08:19,268.2,*****,980.20 08/31/06,14:08:20,268.2,*****,980.20 08/31/06,14:08:21,268.1,*****,980.19 08/31/06,14:08:22,268.2,*****,980.19 08/31/06,14:08:23,268.1,*****,980.20 08/31/06,14:08:24,268.3,*****,980.20 08/31/06,14:08:25,268.2,*****,980.19 08/31/06,14:08:26,268.3,*****,980.19 08/31/06,14:08:27,268.4,*****,980.19 08/31/06,14:08:28,268.2,*****,980.20 08/31/06,14:08:29,268.2,*****,980.20 08/31/06,14:08:30,268.2,*****,980.19 08/31/06,14:08:31,268.2,*****,980.19 08/31/06,14:08:32,268.2,*****,980.19 08/31/06,14:08:33,268.3,*****,980.19 08/31/06,14:08:34,268.3,*****,980.19 08/31/06,14:08:35,268.4,*****,980.18 08/31/06,14:08:36,268.3,*****,980.20 08/31/06,14:08:37,268.3,*****,980.20 08/31/06,14:08:38,268.4,*****,980.20 08/31/06,14:08:39,268.5,*****,980.19 08/31/06,14:08:40,268.3,*****,980.19 08/31/06,14:08:41,268.4,*****,980.19 08/31/06,14:08:42,268.4,*****,980.19 08/31/06,14:08:43,268.4,*****,980.19 08/31/06,14:08:44,268.3,*****,980.18 08/31/06,14:08:45,268.3,*****,980.20 08/31/06,14:08:46,268.2,*****,980.19 08/31/06,14:08:47,268.3,*****,980.19 08/31/06,14:08:48,268.3,*****,980.19 08/31/06,14:08:49,268.4,*****,980.20 08/31/06,14:08:50,268.3,*****,980.20 08/31/06,14:08:51,268.2,*****,980.20 08/31/06,14:08:52,268.3,*****,980.19 08/31/06,14:08:53,268.3,*****,980.19 08/31/06,14:08:54,268.3,*****,980.20 08/31/06,14:08:55,268.2,*****,980.18 08/31/06,14:08:56,268.2,*****,980.19 08/31/06,14:08:57,268.3,*****,980.19 08/31/06,14:08:58,268.3,*****,980.19 08/31/06,14:08:59,268.3,*****,980.20 08/31/06,14:09:00,268.3,*****,980.20 08/31/06,14:09:01,268.3,*****,980.20 08/31/06,14:09:02,268.3,*****,980.20 08/31/06,14:09:03,268.4,*****,980.19 08/31/06,14:09:04,268.4,*****,980.20 08/31/06,14:09:05,268.4,*****,980.19 08/31/06,14:09:06,268.4,*****,980.20 08/31/06,14:09:07,268.5,*****,980.20 08/31/06,14:09:08,268.3,*****,980.19 08/31/06,14:09:09,268.4,*****,980.19 08/31/06,14:09:10,268.4,*****,980.21 08/31/06,14:09:11,268.5,*****,980.21 08/31/06,14:09:12,268.4,*****,980.21 08/31/06,14:09:13,268.4,*****,980.20 08/31/06,14:09:14,268.5,*****,980.21 08/31/06,14:09:15,268.3,*****,980.20 08/31/06,14:09:16,268.3,*****,980.20 08/31/06,14:09:17,268.1,*****,980.20 08/31/06,14:09:18,268.3,*****,980.20 08/31/06,14:09:19,268.3,*****,980.19 08/31/06,14:09:20,268.2,*****,980.20 08/31/06,14:09:21,268.2,*****,980.20 08/31/06,14:09:22,268.2,*****,980.20 08/31/06,14:09:23,268.3,*****,980.20 08/31/06,14:09:24,268.3,*****,980.20 08/31/06,14:09:25,268.2,*****,980.21 08/31/06,14:09:26,268.3,*****,980.21 08/31/06,14:09:27,268.4,*****,980.20 08/31/06,14:09:28,268.2,*****,980.21 08/31/06,14:09:29,268.2,*****,980.21 08/31/06,14:09:30,268.3,*****,980.20 08/31/06,14:09:31,268.3,*****,980.20 08/31/06,14:09:32,268.3,*****,980.20 08/31/06,14:09:33,268.3,*****,980.21 08/31/06,14:09:34,268.3,*****,980.20 08/31/06,14:09:35,268.1,*****,980.20 08/31/06,14:09:36,268.2,*****,980.20 08/31/06,14:09:37,268.2,*****,980.21 08/31/06,14:09:38,268.1,*****,980.20 08/31/06,14:09:39,268.0,*****,980.21 08/31/06,14:09:40,268.3,*****,980.21 08/31/06,14:09:41,268.2,*****,980.20 08/31/06,14:09:42,268.2,*****,980.20 08/31/06,14:09:43,268.3,*****,980.21 08/31/06,14:09:44,268.2,*****,980.21 08/31/06,14:09:45,268.3,*****,980.21 08/31/06,14:09:46,268.2,*****,980.20 08/31/06,14:09:47,268.2,*****,980.21 08/31/06,14:09:48,268.2,*****,980.20 08/31/06,14:09:49,268.3,*****,980.21 08/31/06,14:09:50,268.2,*****,980.21 08/31/06,14:09:51,268.2,*****,980.21 08/31/06,14:09:52,268.2,*****,980.21 08/31/06,14:09:53,268.2,*****,980.21 08/31/06,14:09:54,268.3,*****,980.21 08/31/06,14:09:55,268.2,*****,980.20 08/31/06,14:09:56,268.1,*****,980.20 08/31/06,14:09:57,268.2,*****,980.20 08/31/06,14:09:58,268.4,*****,980.20 08/31/06,14:09:59,268.4,*****,980.20 08/31/06,14:10:00,268.5,*****,980.20 08/31/06,14:10:01,268.4,*****,980.20 08/31/06,14:10:02,268.4,*****,980.20 08/31/06,14:10:03,268.4,*****,980.20 08/31/06,14:10:04,268.3,*****,980.20 08/31/06,14:10:05,268.2,*****,980.21 08/31/06,14:10:06,268.2,*****,980.20 08/31/06,14:10:07,268.2,*****,980.20 08/31/06,14:10:08,268.3,*****,980.20 08/31/06,14:10:09,268.2,*****,980.20 08/31/06,14:10:10,268.2,*****,980.20 08/31/06,14:10:11,268.2,*****,980.21 08/31/06,14:10:12,268.2,*****,980.21 08/31/06,14:10:13,268.2,*****,980.21 08/31/06,14:10:14,268.2,*****,980.21 08/31/06,14:10:15,268.3,*****,980.20 08/31/06,14:10:16,268.2,*****,980.20 08/31/06,14:10:17,268.2,*****,980.20 08/31/06,14:10:18,268.3,*****,980.20 08/31/06,14:10:19,268.0,*****,980.20 08/31/06,14:10:20,268.0,*****,980.20 08/31/06,14:10:21,268.0,*****,980.19 08/31/06,14:10:22,268.0,*****,980.19 08/31/06,14:10:23,268.0,*****,980.19 08/31/06,14:10:24,268.0,*****,980.19 08/31/06,14:10:25,268.0,*****,980.21 08/31/06,14:10:26,268.1,*****,980.21 08/31/06,14:10:27,268.1,*****,980.20 08/31/06,14:10:28,268.2,*****,980.20 08/31/06,14:10:29,268.2,*****,980.20 08/31/06,14:10:30,268.2,*****,980.20 08/31/06,14:10:31,268.3,*****,980.21 08/31/06,14:10:32,268.3,*****,980.21 08/31/06,14:10:33,268.2,*****,980.18 08/31/06,14:10:34,268.3,*****,980.19 08/31/06,14:10:35,268.2,*****,980.20 08/31/06,14:10:36,268.1,*****,980.19 08/31/06,14:10:37,268.0,*****,980.19 08/31/06,14:10:38,268.0,*****,980.20 08/31/06,14:10:39,268.1,*****,980.19 08/31/06,14:10:40,268.1,*****,980.20 08/31/06,14:10:41,268.1,*****,980.20 08/31/06,14:10:42,268.2,*****,980.20 08/31/06,14:10:43,268.2,*****,980.19 08/31/06,14:10:44,268.2,*****,980.20 08/31/06,14:10:45,268.2,*****,980.20 08/31/06,14:10:46,268.4,*****,980.19 08/31/06,14:10:47,268.2,*****,980.19 08/31/06,14:10:48,268.1,*****,980.19 08/31/06,14:10:49,268.1,*****,980.19 08/31/06,14:10:50,268.1,*****,980.20 08/31/06,14:10:51,268.1,*****,980.20 08/31/06,14:10:52,268.2,*****,980.19 08/31/06,14:10:53,268.3,*****,980.20 08/31/06,14:10:54,268.2,*****,980.19 08/31/06,14:10:55,268.1,*****,980.20 08/31/06,14:10:56,268.2,*****,980.20 08/31/06,14:10:57,268.2,*****,980.20 08/31/06,14:10:58,268.2,*****,980.20 08/31/06,14:10:59,268.2,*****,980.20 08/31/06,14:11:00,268.2,*****,980.20 08/31/06,14:11:01,268.1,*****,980.20 08/31/06,14:11:02,268.1,*****,980.20 08/31/06,14:11:03,268.2,*****,980.20 08/31/06,14:11:04,268.2,*****,1049.2 08/31/06,14:11:05,268.3,*****,1001.6 08/31/06,14:11:06,267.9,*****,1001.6 08/31/06,14:11:07,266.9,*****,997.04 08/31/06,14:11:08,265.2,*****,1003.1 08/31/06,14:11:09,264.5,*****,1015.3 08/31/06,14:11:10,264.4,*****,1015.3 08/31/06,14:11:11,264.7,*****,1004.5 08/31/06,14:11:12,264.7,*****,992.28 08/31/06,14:11:13,264.7,*****,986.02 08/31/06,14:11:14,264.8,*****,979.74 08/31/06,14:11:15,265.3,*****,979.74 08/31/06,14:11:16,266.1,*****,979.60 08/31/06,14:11:17,267.0,*****,979.46 08/31/06,14:11:18,267.2,*****,980.96 08/31/06,14:11:19,266.9,*****,1019.1 08/31/06,14:11:20,266.4,*****,1019.1 08/31/06,14:11:21,265.3,*****,1000.7 08/31/06,14:11:22,264.2,*****,982.32 08/31/06,14:11:23,263.3,*****,979.22 08/31/06,14:11:24,262.8,*****,1011.3 08/31/06,14:11:25,262.5,*****,1011.3 08/31/06,14:11:26,262.7,*****,1000.4 08/31/06,14:11:27,263.1,*****,994.17 08/31/06,14:11:28,263.4,*****,998.72 08/31/06,14:11:29,263.5,*****,998.72 08/31/06,14:11:30,263.3,*****,1010.8 08/31/06,14:11:31,263.0,*****,990.85 08/31/06,14:11:32,262.3,*****,986.20 08/31/06,14:11:33,261.4,*****,978.50 08/31/06,14:11:34,260.3,*****,978.50 08/31/06,14:11:35,259.1,*****,1096.8 08/31/06,14:11:36,258.1,*****,1024.3 08/31/06,14:11:37,257.7,*****,1008.9 08/31/06,14:11:38,257.5,*****,1007.3 08/31/06,14:11:39,257.4,*****,1007.3 08/31/06,14:11:40,257.6,*****,1034.9 08/31/06,14:11:41,257.7,*****,978.25 08/31/06,14:11:42,257.4,*****,978.20 08/31/06,14:11:43,256.9,*****,978.19 08/31/06,14:11:44,256.5,*****,978.19 08/31/06,14:11:45,256.0,*****,978.17 08/31/06,14:11:46,255.4,*****,978.13 08/31/06,14:11:47,254.8,*****,978.10 08/31/06,14:11:48,254.5,*****,978.10 08/31/06,14:11:49,253.9,*****,979.58 08/31/06,14:11:50,253.4,*****,1016.3 08/31/06,14:11:51,252.7,*****,993.24 08/31/06,14:11:52,252.4,*****,991.65 08/31/06,14:11:53,251.8,*****,991.65 08/31/06,14:11:54,251.1,*****,997.70 08/31/06,14:11:55,250.4,*****,1026.7 08/31/06,14:11:56,249.8,*****,1000.6 08/31/06,14:11:57,249.3,*****,989.78 08/31/06,14:11:58,248.7,*****,989.78 08/31/06,14:11:59,248.8,*****,977.44 08/31/06,14:12:00,248.9,*****,977.34 08/31/06,14:12:01,249.2,*****,1152.8 08/31/06,14:12:02,249.5,*****,1015.5 08/31/06,14:12:03,250.0,*****,1015.5 08/31/06,14:12:04,250.3,*****,1001.6 08/31/06,14:12:05,250.5,*****,1015.4 08/31/06,14:12:06,250.9,*****,999.95 08/31/06,14:12:07,251.2,*****,999.95 08/31/06,14:12:08,251.4,*****,996.82 08/31/06,14:12:09,251.6,*****,998.31 08/31/06,14:12:10,251.7,*****,1008.9 08/31/06,14:12:11,251.8,*****,976.71 08/31/06,14:12:12,252.3,*****,976.71 08/31/06,14:12:13,252.8,*****,976.61 08/31/06,14:12:14,253.4,*****,976.56 08/31/06,14:12:15,254.1,*****,976.47 08/31/06,14:12:16,254.8,*****,976.39 08/31/06,14:12:17,255.5,*****,976.39 08/31/06,14:12:18,255.9,*****,976.34 08/31/06,14:12:19,256.4,*****,976.32 08/31/06,14:12:20,256.6,*****,976.27 08/31/06,14:12:21,256.8,*****,976.24 08/31/06,14:12:22,257.1,*****,976.24 08/31/06,14:12:23,257.4,*****,976.20 08/31/06,14:12:24,258.1,*****,976.17 08/31/06,14:12:25,258.8,*****,976.12 08/31/06,14:12:26,259.6,*****,976.12 08/31/06,14:12:27,260.8,*****,995.95 08/31/06,14:12:28,261.5,*****,997.46 08/31/06,14:12:29,262.4,*****,1005.0 08/31/06,14:12:30,262.8,*****,1003.5 08/31/06,14:12:31,263.5,*****,1003.5 08/31/06,14:12:32,263.9,*****,1004.9 08/31/06,14:12:33,263.8,*****,998.80 08/31/06,14:12:34,263.8,*****,1011.0 08/31/06,14:12:35,263.5,*****,1007.9 08/31/06,14:12:36,263.3,*****,1007.9 08/31/06,14:12:37,262.9,*****,995.58 08/31/06,14:12:38,262.3,*****,993.98 08/31/06,14:12:39,261.9,*****,1021.5 08/31/06,14:12:40,261.3,*****,992.44 08/31/06,14:12:41,260.6,*****,992.44 08/31/06,14:12:42,259.9,*****,995.40 08/31/06,14:12:43,259.5,*****,990.72 08/31/06,14:12:44,259.0,*****,1013.7 08/31/06,14:12:45,258.4,*****,1013.7 08/31/06,14:12:46,257.9,*****,1005.9 08/31/06,14:12:47,257.4,*****,1001.3 08/31/06,14:12:48,256.7,*****,999.80 08/31/06,14:12:49,256.1,*****,1012.0 08/31/06,14:12:50,255.5,*****,1012.0 08/31/06,14:12:51,254.8,*****,975.20 08/31/06,14:12:52,254.3,*****,988.91 08/31/06,14:12:53,253.6,*****,993.43 08/31/06,14:12:54,253.3,*****,1034.8 08/31/06,14:12:55,252.9,*****,1034.8 08/31/06,14:12:56,252.6,*****,991.76 08/31/06,14:12:57,252.5,*****,994.79 08/31/06,14:12:58,252.4,*****,990.11 08/31/06,14:12:59,252.4,*****,1040.6 08/31/06,14:13:00,252.5,*****,1040.6 08/31/06,14:13:01,252.8,*****,997.60 08/31/06,14:13:02,253.3,*****,995.97 08/31/06,14:13:03,254.2,*****,992.83 08/31/06,14:13:04,255.0,*****,992.83 08/31/06,14:13:05,256.4,*****,1031.0 08/31/06,14:13:06,257.6,*****,991.06 08/31/06,14:13:07,259.6,*****,995.57 08/31/06,14:13:08,261.4,*****,983.18 08/31/06,14:13:09,263.1,*****,983.18 08/31/06,14:13:10,264.7,*****,1033.6 08/31/06,14:13:11,266.2,*****,985.96 08/31/06,14:13:12,267.5,*****,988.92 08/31/06,14:13:13,269.2,*****,982.66 08/31/06,14:13:14,271.0,*****,982.66 08/31/06,14:13:15,272.5,*****,973.40 08/31/06,14:13:16,274.6,*****,973.27 08/31/06,14:13:17,276.6,*****,973.20 08/31/06,14:13:18,278.2,*****,973.13 08/31/06,14:13:19,279.4,*****,973.13 08/31/06,14:13:20,279.9,*****,973.08 08/31/06,14:13:21,279.6,*****,973.06 08/31/06,14:13:22,278.8,*****,973.07 08/31/06,14:13:23,278.2,*****,973.07 08/31/06,14:13:24,277.5,*****,983.77 08/31/06,14:13:25,276.9,*****,1035.8 08/31/06,14:13:26,276.2,*****,986.78 08/31/06,14:13:27,275.7,*****,991.34 08/31/06,14:13:28,275.3,*****,991.34 08/31/06,14:13:29,275.1,*****,991.23 08/31/06,14:13:30,275.2,*****,1020.2 08/31/06,14:13:31,274.9,*****,995.74 08/31/06,14:13:32,274.6,*****,980.33 08/31/06,14:13:33,273.9,*****,980.33 08/31/06,14:13:34,273.4,*****,986.38 08/31/06,14:13:35,272.8,*****,1020.0 08/31/06,14:13:36,272.6,*****,996.98 08/31/06,14:13:37,272.4,*****,986.13 08/31/06,14:13:38,272.2,*****,986.13 08/31/06,14:13:39,272.0,*****,1002.8 08/31/06,14:13:40,271.8,*****,1032.0 08/31/06,14:13:41,271.2,*****,985.93 08/31/06,14:13:42,270.7,*****,985.93 08/31/06,14:13:43,269.8,*****,1002.7 08/31/06,14:13:44,268.8,*****,1004.1 08/31/06,14:13:45,267.6,*****,1017.9 08/31/06,14:13:46,266.9,*****,987.26 08/31/06,14:13:47,266.0,*****,987.26 08/31/06,14:13:48,265.4,*****,1000.9 08/31/06,14:13:49,264.6,*****,1007.0 08/31/06,14:13:50,264.0,*****,1010.1 08/31/06,14:13:51,263.5,*****,988.65 08/31/06,14:13:52,263.2,*****,988.65 08/31/06,14:13:53,262.5,*****,984.03 08/31/06,14:13:54,262.0,*****,999.27 08/31/06,14:13:55,261.4,*****,1008.4 08/31/06,14:13:56,260.9,*****,1002.3 08/31/06,14:13:57,260.6,*****,1002.3 08/31/06,14:13:58,260.1,*****,986.97 08/31/06,14:13:59,259.7,*****,993.08 08/31/06,14:14:00,259.1,*****,1013.0 08/31/06,14:14:01,258.3,*****,990.07 08/31/06,14:14:02,257.5,*****,990.07 08/31/06,14:14:03,256.5,*****,986.97 08/31/06,14:14:04,255.5,*****,990.01 08/31/06,14:14:05,254.9,*****,1003.7 08/31/06,14:14:06,254.3,*****,1003.7 08/31/06,14:14:07,253.8,*****,986.90 08/31/06,14:14:08,253.5,*****,974.61 08/31/06,14:14:09,253.3,*****,971.54 08/31/06,14:14:10,253.2,*****,1003.6 08/31/06,14:14:11,253.0,*****,1003.6 08/31/06,14:14:12,252.6,*****,992.83 08/31/06,14:14:13,252.1,*****,997.41 08/31/06,14:14:14,251.7,*****,1003.4 08/31/06,14:14:15,251.3,*****,978.92 08/31/06,14:14:16,251.1,*****,978.92 08/31/06,14:14:17,250.9,*****,992.54 08/31/06,14:14:18,250.7,*****,993.97 08/31/06,14:14:19,250.6,*****,1050.6 08/31/06,14:14:20,250.5,*****,1024.3 08/31/06,14:14:21,250.7,*****,1024.3 08/31/06,14:14:22,250.5,*****,970.68 08/31/06,14:14:23,250.4,*****,970.58 08/31/06,14:14:24,250.2,*****,970.49 08/31/06,14:14:25,250.1,*****,970.49 08/31/06,14:14:26,249.9,*****,970.41 08/31/06,14:14:27,249.7,*****,996.35 08/31/06,14:14:28,249.4,*****,990.11 08/31/06,14:14:29,249.4,*****,1031.4 08/31/06,14:14:30,249.2,*****,1031.4 08/31/06,14:14:31,248.8,*****,1000.7 08/31/06,14:14:32,248.3,*****,988.40 08/31/06,14:14:33,247.8,*****,992.98 08/31/06,14:14:34,247.6,*****,1017.3 08/31/06,14:14:35,247.5,*****,1017.3 08/31/06,14:14:36,247.7,*****,994.33 08/31/06,14:14:37,247.7,*****,986.55 08/31/06,14:14:38,247.9,*****,969.68 08/31/06,14:14:39,247.9,*****,969.60 08/31/06,14:14:40,248.0,*****,969.60 08/31/06,14:14:41,247.8,*****,969.48 08/31/06,14:14:42,247.9,*****,969.42 08/31/06,14:14:43,247.9,*****,969.36 08/31/06,14:14:44,248.1,*****,969.36 08/31/06,14:14:45,248.3,*****,969.33 08/31/06,14:14:46,248.6,*****,969.29 08/31/06,14:14:47,249.1,*****,969.26 08/31/06,14:14:48,249.3,*****,969.26 08/31/06,14:14:49,249.6,*****,969.26 08/31/06,14:14:50,249.9,*****,969.23 08/31/06,14:14:51,250.1,*****,969.22 08/31/06,14:14:52,250.4,*****,969.19 08/31/06,14:14:53,251.1,*****,969.17 08/31/06,14:14:54,251.8,*****,969.17 08/31/06,14:14:55,252.7,*****,969.17 08/31/06,14:14:56,253.3,*****,969.16 08/31/06,14:14:57,253.8,*****,969.15 08/31/06,14:14:58,254.5,*****,969.16 08/31/06,14:14:59,254.8,*****,969.16 08/31/06,14:15:00,255.3,*****,969.18 08/31/06,14:15:01,255.6,*****,969.19 08/31/06,14:15:02,255.9,*****,969.19 08/31/06,14:15:03,256.2,*****,969.19 08/31/06,14:15:04,256.5,*****,969.19 08/31/06,14:15:05,256.6,*****,969.19 08/31/06,14:15:06,256.9,*****,969.16 08/31/06,14:15:07,256.8,*****,972.21 08/31/06,14:15:08,256.5,*****,972.21 08/31/06,14:15:09,256.2,*****,985.95 08/31/06,14:15:10,255.6,*****,969.13 08/31/06,14:15:11,254.5,*****,969.14 08/31/06,14:15:12,253.2,*****,969.09 08/31/06,14:15:13,251.8,*****,969.09 08/31/06,14:15:14,250.1,*****,969.04 08/31/06,14:15:15,248.4,*****,968.98 08/31/06,14:15:16,246.8,*****,978.10 08/31/06,14:15:17,245.2,*****,977.99 08/31/06,14:15:18,243.8,*****,977.99 08/31/06,14:15:19,242.3,*****,980.92 08/31/06,14:15:20,241.1,*****,1008.3 08/31/06,14:15:21,240.0,*****,988.35 08/31/06,14:15:22,238.9,*****,988.35 08/31/06,14:15:23,238.1,*****,982.11 08/31/06,14:15:24,237.8,*****,988.08 08/31/06,14:15:25,237.1,*****,1001.7 08/31/06,14:15:26,236.5,*****,989.35 08/31/06,14:15:27,236.0,*****,989.35 08/31/06,14:15:28,235.8,*****,967.79 08/31/06,14:15:29,236.1,*****,1035.1 08/31/06,14:15:30,236.5,*****,1011.9 08/31/06,14:15:31,237.1,*****,984.21 08/31/06,14:15:32,237.7,*****,984.21 08/31/06,14:15:33,238.0,*****,967.33 08/31/06,14:15:34,237.8,*****,967.26 08/31/06,14:15:35,237.2,*****,967.23 08/31/06,14:15:36,236.4,*****,967.22 08/31/06,14:15:37,235.6,*****,967.22 08/31/06,14:15:38,235.2,*****,967.23 08/31/06,14:15:39,235.0,*****,967.21 08/31/06,14:15:40,234.9,*****,967.21 08/31/06,14:15:41,235.0,*****,967.21 08/31/06,14:15:42,235.7,*****,967.18 08/31/06,14:15:43,236.6,*****,967.20 08/31/06,14:15:44,237.6,*****,967.23 08/31/06,14:15:45,238.9,*****,967.25 08/31/06,14:15:46,240.4,*****,967.25 08/31/06,14:15:47,242.2,*****,967.25 08/31/06,14:15:48,243.9,*****,967.26 08/31/06,14:15:49,245.7,*****,967.25 08/31/06,14:15:50,247.3,*****,967.21 08/31/06,14:15:51,249.0,*****,967.21 08/31/06,14:15:52,250.6,*****,967.19 08/31/06,14:15:53,252.3,*****,967.10 08/31/06,14:15:54,253.8,*****,967.04 08/31/06,14:15:55,255.4,*****,966.94 08/31/06,14:15:56,256.7,*****,966.94 08/31/06,14:15:57,257.7,*****,966.86 08/31/06,14:15:58,258.6,*****,966.77 08/31/06,14:15:59,259.2,*****,966.68 08/31/06,14:16:00,259.4,*****,966.68 08/31/06,14:16:01,259.2,*****,966.56 08/31/06,14:16:02,258.5,*****,966.48 08/31/06,14:16:03,257.9,*****,966.40 08/31/06,14:16:04,257.1,*****,966.27 08/31/06,14:16:05,256.7,*****,966.27 08/31/06,14:16:06,256.3,*****,966.15 08/31/06,14:16:07,256.3,*****,966.03 08/31/06,14:16:08,256.5,*****,965.94 08/31/06,14:16:09,256.9,*****,965.85 08/31/06,14:16:10,257.3,*****,965.85 08/31/06,14:16:11,257.4,*****,965.81 08/31/06,14:16:12,257.4,*****,965.79 08/31/06,14:16:13,256.8,*****,965.79 08/31/06,14:16:14,255.6,*****,965.80 08/31/06,14:16:15,254.3,*****,965.80 08/31/06,14:16:16,253.1,*****,965.75 08/31/06,14:16:17,252.2,*****,965.69 08/31/06,14:16:18,251.9,*****,965.60 08/31/06,14:16:19,251.8,*****,965.60 08/31/06,14:16:20,252.2,*****,965.51 08/31/06,14:16:21,252.7,*****,965.44 08/31/06,14:16:22,253.3,*****,965.40 08/31/06,14:16:23,253.7,*****,965.37 08/31/06,14:16:24,254.1,*****,965.37 08/31/06,14:16:25,254.2,*****,965.38 08/31/06,14:16:26,254.0,*****,965.41 08/31/06,14:16:27,253.8,*****,965.45 08/31/06,14:16:28,253.4,*****,965.49 08/31/06,14:16:29,253.2,*****,965.49 08/31/06,14:16:30,252.7,*****,965.51 08/31/06,14:16:31,252.3,*****,965.51 08/31/06,14:16:32,251.8,*****,965.52 08/31/06,14:16:33,251.7,*****,965.52 08/31/06,14:16:34,251.5,*****,965.47 08/31/06,14:16:35,251.3,*****,965.43 08/31/06,14:16:36,251.4,*****,965.43 08/31/06,14:16:37,251.2,*****,965.39 08/31/06,14:16:38,251.1,*****,965.39 08/31/06,14:16:39,251.1,*****,965.36 08/31/06,14:16:40,250.8,*****,965.30 08/31/06,14:16:41,250.7,*****,965.26 08/31/06,14:16:42,250.9,*****,965.20 08/31/06,14:16:43,251.3,*****,965.20 08/31/06,14:16:44,251.4,*****,965.13 08/31/06,14:16:45,252.0,*****,965.06 08/31/06,14:16:46,252.4,*****,964.98 08/31/06,14:16:47,252.8,*****,964.88 08/31/06,14:16:48,252.8,*****,964.88 08/31/06,14:16:49,252.9,*****,964.80 08/31/06,14:16:50,252.8,*****,964.74 08/31/06,14:16:51,252.0,*****,964.67 08/31/06,14:16:52,251.0,*****,964.67 08/31/06,14:16:53,250.0,*****,964.58 08/31/06,14:16:54,249.1,*****,964.49 08/31/06,14:16:55,247.9,*****,964.43 08/31/06,14:16:56,246.2,*****,964.37 08/31/06,14:16:57,243.9,*****,964.37 08/31/06,14:16:58,241.1,*****,964.32 08/31/06,14:16:59,238.4,*****,964.30 08/31/06,14:17:00,235.8,*****,964.22 08/31/06,14:17:01,233.6,*****,964.12 08/31/06,14:17:02,231.3,*****,964.12 08/31/06,14:17:03,229.4,*****,964.06 08/31/06,14:17:04,228.0,*****,963.93 08/31/06,14:17:05,227.0,*****,963.79 08/31/06,14:17:06,226.3,*****,963.67 08/31/06,14:17:07,225.8,*****,963.67 08/31/06,14:17:08,225.5,*****,963.52 08/31/06,14:17:09,225.4,*****,963.40 08/31/06,14:17:10,226.0,*****,963.28 08/31/06,14:17:11,226.5,*****,963.28 08/31/06,14:17:12,227.6,*****,963.18 08/31/06,14:17:13,228.6,*****,963.09 08/31/06,14:17:14,229.5,*****,963.03 08/31/06,14:17:15,230.5,*****,962.94 08/31/06,14:17:16,231.3,*****,962.94 08/31/06,14:17:17,231.9,*****,962.86 08/31/06,14:17:18,232.5,*****,962.81 08/31/06,14:17:19,232.9,*****,962.77 08/31/06,14:17:20,233.3,*****,962.73 08/31/06,14:17:21,233.5,*****,962.73 08/31/06,14:17:22,233.7,*****,962.70 08/31/06,14:17:23,233.8,*****,962.67 08/31/06,14:17:24,233.9,*****,962.63 08/31/06,14:17:25,234.0,*****,962.62 08/31/06,14:17:26,234.4,*****,962.62 08/31/06,14:17:27,234.6,*****,962.53 08/31/06,14:17:28,234.6,*****,962.54 08/31/06,14:17:29,234.8,*****,962.48 08/31/06,14:17:30,234.4,*****,962.48 08/31/06,14:17:31,234.5,*****,962.40 08/31/06,14:17:32,234.8,*****,962.31 08/31/06,14:17:33,235.4,*****,962.22 08/31/06,14:17:34,235.5,*****,962.14 08/31/06,14:17:35,235.3,*****,962.14 08/31/06,14:17:36,234.5,*****,962.04 08/31/06,14:17:37,233.9,*****,961.95 08/31/06,14:17:38,233.5,*****,961.86 08/31/06,14:17:39,233.4,*****,961.78 08/31/06,14:17:40,232.7,*****,961.78 08/31/06,14:17:41,231.4,*****,961.70 08/31/06,14:17:42,230.4,*****,961.60 08/31/06,14:17:43,229.8,*****,961.49 08/31/06,14:17:44,229.3,*****,961.39 08/31/06,14:17:45,228.5,*****,961.39 08/31/06,14:17:46,227.2,*****,961.30 08/31/06,14:17:47,225.6,*****,961.26 08/31/06,14:17:48,224.1,*****,961.17 08/31/06,14:17:49,222.3,*****,961.17 08/31/06,14:17:50,221.5,*****,961.10 08/31/06,14:17:51,220.8,*****,960.99 08/31/06,14:17:52,220.4,*****,960.88 08/31/06,14:17:53,220.1,*****,960.77 08/31/06,14:17:54,220.3,*****,960.77 08/31/06,14:17:55,220.6,*****,960.64 08/31/06,14:17:56,221.1,*****,960.53 08/31/06,14:17:57,221.5,*****,960.43 08/31/06,14:17:58,221.5,*****,960.34 08/31/06,14:17:59,220.6,*****,960.34 08/31/06,14:18:00,219.4,*****,960.24 08/31/06,14:18:01,218.6,*****,960.14 08/31/06,14:18:02,218.3,*****,960.03 08/31/06,14:18:03,217.8,*****,959.98 08/31/06,14:18:04,217.7,*****,959.98 08/31/06,14:18:05,217.7,*****,959.90 08/31/06,14:18:06,217.9,*****,959.80 08/31/06,14:18:07,218.9,*****,959.70 08/31/06,14:18:08,220.5,*****,959.70 08/31/06,14:18:09,221.9,*****,959.64 08/31/06,14:18:10,223.4,*****,959.57 08/31/06,14:18:11,224.9,*****,959.50 08/31/06,14:18:12,226.5,*****,959.47 08/31/06,14:18:13,227.9,*****,959.47 08/31/06,14:18:14,229.2,*****,959.39 08/31/06,14:18:15,230.4,*****,959.34 08/31/06,14:18:16,231.3,*****,959.27 08/31/06,14:18:17,232.0,*****,959.22 08/31/06,14:18:18,232.5,*****,959.22 08/31/06,14:18:19,233.0,*****,959.16 08/31/06,14:18:20,233.2,*****,959.10 08/31/06,14:18:21,233.4,*****,959.08 08/31/06,14:18:22,233.4,*****,959.01 08/31/06,14:18:23,233.4,*****,959.01 08/31/06,14:18:24,233.6,*****,958.97 08/31/06,14:18:25,233.9,*****,958.87 08/31/06,14:18:26,234.5,*****,958.79 08/31/06,14:18:27,234.8,*****,958.79 08/31/06,14:18:28,235.0,*****,958.72 08/31/06,14:18:29,234.8,*****,958.65 08/31/06,14:18:30,234.4,*****,958.58 08/31/06,14:18:31,234.2,*****,958.53 08/31/06,14:18:32,233.9,*****,958.53 08/31/06,14:18:33,234.2,*****,958.43 08/31/06,14:18:34,234.2,*****,958.35 08/31/06,14:18:35,234.7,*****,958.21 08/31/06,14:18:36,235.3,*****,958.10 08/31/06,14:18:37,235.8,*****,958.10 08/31/06,14:18:38,236.2,*****,957.97 08/31/06,14:18:39,236.2,*****,957.84 08/31/06,14:18:40,236.1,*****,957.76 08/31/06,14:18:41,236.1,*****,957.68 08/31/06,14:18:42,235.9,*****,957.68 08/31/06,14:18:43,235.6,*****,957.60 08/31/06,14:18:44,235.7,*****,957.57 08/31/06,14:18:45,235.9,*****,957.48 08/31/06,14:18:46,236.5,*****,957.48 08/31/06,14:18:47,237.5,*****,957.45 08/31/06,14:18:48,238.3,*****,957.40 08/31/06,14:18:49,239.2,*****,957.36 08/31/06,14:18:50,239.6,*****,957.33 08/31/06,14:18:51,240.3,*****,957.33 08/31/06,14:18:52,241.0,*****,957.32 08/31/06,14:18:53,241.6,*****,957.28 08/31/06,14:18:54,242.6,*****,957.27 08/31/06,14:18:55,243.4,*****,957.22 08/31/06,14:18:56,244.5,*****,957.22 08/31/06,14:18:57,245.4,*****,957.18 08/31/06,14:18:58,246.5,*****,957.15 08/31/06,14:18:59,247.6,*****,957.10 08/31/06,14:19:00,248.4,*****,957.04 08/31/06,14:19:01,249.0,*****,957.04 08/31/06,14:19:02,249.6,*****,957.00 08/31/06,14:19:03,249.9,*****,956.93 08/31/06,14:19:04,250.2,*****,956.87 08/31/06,14:19:05,250.0,*****,956.87 08/31/06,14:19:06,249.5,*****,956.80 08/31/06,14:19:07,248.9,*****,956.75 08/31/06,14:19:08,248.1,*****,956.71 08/31/06,14:19:09,247.0,*****,956.62 08/31/06,14:19:10,245.8,*****,956.62 08/31/06,14:19:11,244.6,*****,956.57 08/31/06,14:19:12,243.4,*****,956.50 08/31/06,14:19:13,242.2,*****,956.45 08/31/06,14:19:14,240.5,*****,956.42 08/31/06,14:19:15,238.8,*****,956.42 08/31/06,14:19:16,236.9,*****,956.36 08/31/06,14:19:17,235.0,*****,956.31 08/31/06,14:19:18,233.1,*****,956.26 08/31/06,14:19:19,231.4,*****,956.20 08/31/06,14:19:20,230.1,*****,956.20 08/31/06,14:19:21,228.9,*****,956.14 08/31/06,14:19:22,228.0,*****,956.08 08/31/06,14:19:23,227.4,*****,955.98 08/31/06,14:19:24,227.4,*****,955.98 08/31/06,14:19:25,227.1,*****,955.95 08/31/06,14:19:26,226.9,*****,955.89 08/31/06,14:19:27,227.4,*****,955.81 08/31/06,14:19:28,228.0,*****,955.78 08/31/06,14:19:29,228.6,*****,955.78 08/31/06,14:19:30,228.9,*****,955.75 08/31/06,14:19:31,229.4,*****,955.67 08/31/06,14:19:32,229.8,*****,955.63 08/31/06,14:19:33,230.1,*****,955.58 08/31/06,14:19:34,230.7,*****,955.58 08/31/06,14:19:35,231.3,*****,955.51 08/31/06,14:19:36,232.0,*****,955.48 08/31/06,14:19:37,232.9,*****,955.43 08/31/06,14:19:38,233.9,*****,955.32 08/31/06,14:19:39,234.7,*****,955.32 08/31/06,14:19:40,235.4,*****,955.27 08/31/06,14:19:41,235.9,*****,955.23 08/31/06,14:19:42,236.2,*****,955.18 08/31/06,14:19:43,236.4,*****,955.18 08/31/06,14:19:44,236.2,*****,955.11 08/31/06,14:19:45,236.0,*****,955.09 08/31/06,14:19:46,235.0,*****,955.07 08/31/06,14:19:47,234.5,*****,955.00 08/31/06,14:19:48,233.7,*****,955.00 08/31/06,14:19:49,233.1,*****,954.90 08/31/06,14:19:50,232.4,*****,954.84 08/31/06,14:19:51,231.3,*****,954.77 08/31/06,14:19:52,229.7,*****,954.69 08/31/06,14:19:53,227.6,*****,954.69 08/31/06,14:19:54,225.5,*****,954.63 08/31/06,14:19:55,222.8,*****,954.57 08/31/06,14:19:56,220.1,*****,954.46 08/31/06,14:19:57,218.4,*****,954.36 08/31/06,14:19:58,217.3,*****,954.36 08/31/06,14:19:59,216.1,*****,954.30 08/31/06,14:20:00,214.9,*****,954.24 08/31/06,14:20:01,213.0,*****,954.19 08/31/06,14:20:02,211.9,*****,954.19 08/31/06,14:20:03,210.9,*****,954.11 08/31/06,14:20:04,210.3,*****,954.02 08/31/06,14:20:05,210.2,*****,953.97 08/31/06,14:20:06,210.2,*****,953.86 08/31/06,14:20:07,210.3,*****,953.86 08/31/06,14:20:08,211.2,*****,953.77 08/31/06,14:20:09,211.8,*****,953.70 08/31/06,14:20:10,212.3,*****,953.59 08/31/06,14:20:11,211.5,*****,953.52 08/31/06,14:20:12,210.8,*****,953.52 08/31/06,14:20:13,210.6,*****,953.41 08/31/06,14:20:14,210.7,*****,953.32 08/31/06,14:20:15,210.6,*****,953.25 08/31/06,14:20:16,210.3,*****,953.25 08/31/06,14:20:17,209.5,*****,953.14 08/31/06,14:20:18,208.9,*****,953.02 08/31/06,14:20:19,209.4,*****,952.90 08/31/06,14:20:20,210.1,*****,952.79 08/31/06,14:20:21,210.8,*****,952.79 08/31/06,14:20:22,210.8,*****,952.69 08/31/06,14:20:23,211.0,*****,952.55 08/31/06,14:20:24,211.7,*****,952.43 08/31/06,14:20:25,212.3,*****,952.31 08/31/06,14:20:26,212.7,*****,952.31 08/31/06,14:20:27,212.5,*****,952.17 08/31/06,14:20:28,212.3,*****,952.03 08/31/06,14:20:29,212.5,*****,951.92 08/31/06,14:20:30,212.8,*****,951.75 08/31/06,14:20:31,213.0,*****,951.75 08/31/06,14:20:32,213.1,*****,951.62 08/31/06,14:20:33,212.7,*****,951.51 08/31/06,14:20:34,212.3,*****,951.40 08/31/06,14:20:35,212.6,*****,951.40 08/31/06,14:20:36,213.0,*****,951.31 08/31/06,14:20:37,213.0,*****,951.20 08/31/06,14:20:38,212.4,*****,951.15 08/31/06,14:20:39,211.9,*****,951.08 08/31/06,14:20:40,211.5,*****,951.08 08/31/06,14:20:41,211.2,*****,951.03 08/31/06,14:20:42,211.0,*****,950.99 08/31/06,14:20:43,210.8,*****,950.97 08/31/06,14:20:44,210.9,*****,950.93 08/31/06,14:20:45,211.0,*****,950.93 08/31/06,14:20:46,211.5,*****,950.88 08/31/06,14:20:47,212.2,*****,950.87 08/31/06,14:20:48,212.3,*****,950.85 08/31/06,14:20:49,212.2,*****,950.80 08/31/06,14:20:50,212.0,*****,950.80 08/31/06,14:20:51,212.0,*****,950.79 08/31/06,14:20:52,212.0,*****,950.73 08/31/06,14:20:53,212.0,*****,950.66 08/31/06,14:20:54,211.9,*****,950.66 08/31/06,14:20:55,212.0,*****,950.56 08/31/06,14:20:56,211.7,*****,950.46 08/31/06,14:20:57,211.9,*****,950.34 08/31/06,14:20:58,212.1,*****,950.25 08/31/06,14:20:59,212.7,*****,950.25 08/31/06,14:21:00,212.8,*****,950.10 08/31/06,14:21:01,211.7,*****,949.96 08/31/06,14:21:02,210.1,*****,949.83 08/31/06,14:21:03,208.9,*****,949.68 08/31/06,14:21:04,208.1,*****,949.68 08/31/06,14:21:05,207.0,*****,949.54 08/31/06,14:21:06,205.6,*****,949.38 08/31/06,14:21:07,203.1,*****,949.23 08/31/06,14:21:08,200.6,*****,949.10 08/31/06,14:21:09,198.5,*****,949.10 08/31/06,14:21:10,196.4,*****,948.92 08/31/06,14:21:11,194.0,*****,948.80 08/31/06,14:21:12,191.7,*****,948.66 08/31/06,14:21:13,190.6,*****,948.66 08/31/06,14:21:14,189.9,*****,948.52 08/31/06,14:21:15,189.8,*****,948.42 08/31/06,14:21:16,189.7,*****,948.31 08/31/06,14:21:17,189.1,*****,948.24 08/31/06,14:21:18,188.8,*****,948.24 08/31/06,14:21:19,188.9,*****,948.15 08/31/06,14:21:20,189.3,*****,948.11 08/31/06,14:21:21,189.9,*****,948.07 08/31/06,14:21:22,190.5,*****,947.99 08/31/06,14:21:23,191.1,*****,947.99 08/31/06,14:21:24,192.2,*****,947.96 08/31/06,14:21:25,193.8,*****,947.91 08/31/06,14:21:26,195.6,*****,947.88 08/31/06,14:21:27,197.7,*****,947.82 08/31/06,14:21:28,199.7,*****,947.82 08/31/06,14:21:29,202.3,*****,947.76 08/31/06,14:21:30,205.1,*****,947.68 08/31/06,14:21:31,207.8,*****,947.58 08/31/06,14:21:32,210.3,*****,947.58 08/31/06,14:21:33,213.0,*****,947.43 08/31/06,14:21:34,215.8,*****,947.28 08/31/06,14:21:35,218.5,*****,947.12 08/31/06,14:21:36,221.0,*****,946.95 08/31/06,14:21:37,223.1,*****,946.95 08/31/06,14:21:38,224.5,*****,946.79 08/31/06,14:21:39,225.9,*****,946.65 08/31/06,14:21:40,227.4,*****,946.53 08/31/06,14:21:41,228.7,*****,946.41 08/31/06,14:21:42,229.9,*****,946.41 08/31/06,14:21:43,231.0,*****,946.30 08/31/06,14:21:44,232.2,*****,946.22 08/31/06,14:21:45,232.9,*****,946.18 08/31/06,14:21:46,232.4,*****,946.14 08/31/06,14:21:47,231.3,*****,946.14 08/31/06,14:21:48,230.0,*****,946.11 08/31/06,14:21:49,229.2,*****,946.06 08/31/06,14:21:50,229.4,*****,946.06 08/31/06,14:21:51,229.4,*****,946.06 08/31/06,14:21:52,228.8,*****,946.02 08/31/06,14:21:53,228.0,*****,946.02 08/31/06,14:21:54,226.9,*****,946.00 08/31/06,14:21:55,225.8,*****,945.94 08/31/06,14:21:56,224.7,*****,945.94 08/31/06,14:21:57,223.7,*****,945.89 08/31/06,14:21:58,222.7,*****,945.84 08/31/06,14:21:59,221.8,*****,945.76 08/31/06,14:22:00,220.7,*****,945.67 08/31/06,14:22:01,219.9,*****,945.67 08/31/06,14:22:02,219.4,*****,945.55 08/31/06,14:22:03,218.5,*****,945.46 08/31/06,14:22:04,217.4,*****,945.32 08/31/06,14:22:05,216.6,*****,945.18 08/31/06,14:22:06,215.6,*****,945.18 08/31/06,14:22:07,215.3,*****,945.03 08/31/06,14:22:08,214.6,*****,944.92 08/31/06,14:22:09,213.9,*****,944.78 08/31/06,14:22:10,212.8,*****,944.78 08/31/06,14:22:11,211.6,*****,944.64 08/31/06,14:22:12,211.1,*****,944.51 08/31/06,14:22:13,210.5,*****,944.38 08/31/06,14:22:14,210.2,*****,944.26 08/31/06,14:22:15,210.0,*****,944.26 08/31/06,14:22:16,209.8,*****,944.15 08/31/06,14:22:17,209.8,*****,944.11 08/31/06,14:22:18,210.1,*****,944.03 08/31/06,14:22:19,210.4,*****,944.01 08/31/06,14:22:20,211.0,*****,944.01 08/31/06,14:22:21,211.4,*****,943.95 08/31/06,14:22:22,211.5,*****,943.94 08/31/06,14:22:23,210.8,*****,943.91 08/31/06,14:22:24,210.0,*****,943.85 08/31/06,14:22:25,209.7,*****,943.85 08/31/06,14:22:26,210.0,*****,943.80 08/31/06,14:22:27,210.4,*****,943.75 08/31/06,14:22:28,210.5,*****,943.72 08/31/06,14:22:29,210.0,*****,943.72 08/31/06,14:22:30,209.2,*****,943.69 08/31/06,14:22:31,208.7,*****,943.66 08/31/06,14:22:32,207.9,*****,943.58 08/31/06,14:22:33,207.4,*****,943.51 08/31/06,14:22:34,207.3,*****,943.51 08/31/06,14:22:35,207.8,*****,943.43 08/31/06,14:22:36,208.1,*****,943.35 08/31/06,14:22:37,208.3,*****,943.25 08/31/06,14:22:38,207.9,*****,943.13 08/31/06,14:22:39,207.7,*****,943.13 08/31/06,14:22:40,207.8,*****,943.01 08/31/06,14:22:41,208.2,*****,942.89 08/31/06,14:22:42,208.6,*****,942.81 08/31/06,14:22:43,208.8,*****,942.81 08/31/06,14:22:44,208.5,*****,942.69 08/31/06,14:22:45,208.3,*****,942.58 08/31/06,14:22:46,208.2,*****,942.43 08/31/06,14:22:47,208.0,*****,942.33 08/31/06,14:22:48,208.0,*****,942.33 08/31/06,14:22:49,208.1,*****,942.21 08/31/06,14:22:50,208.2,*****,942.11 08/31/06,14:22:51,208.0,*****,942.02 08/31/06,14:22:52,207.8,*****,941.95 08/31/06,14:22:53,207.7,*****,941.95 08/31/06,14:22:54,207.4,*****,941.87 08/31/06,14:22:55,207.2,*****,941.84 08/31/06,14:22:56,206.9,*****,941.80 08/31/06,14:22:57,206.5,*****,941.78 08/31/06,14:22:58,205.9,*****,941.78 08/31/06,14:22:59,205.7,*****,941.76 08/31/06,14:23:00,205.4,*****,941.72 08/31/06,14:23:01,205.3,*****,941.70 08/31/06,14:23:02,205.4,*****,941.70 08/31/06,14:23:03,205.2,*****,941.67 08/31/06,14:23:04,204.9,*****,941.69 08/31/06,14:23:05,205.0,*****,941.68 08/31/06,14:23:06,204.8,*****,941.70 08/31/06,14:23:07,204.7,*****,941.70 08/31/06,14:23:08,204.5,*****,941.66 08/31/06,14:23:09,204.3,*****,941.62 08/31/06,14:23:10,204.6,*****,941.54 08/31/06,14:23:11,204.6,*****,941.47 08/31/06,14:23:12,204.6,*****,941.47 08/31/06,14:23:13,204.7,*****,941.40 08/31/06,14:23:14,204.9,*****,941.35 08/31/06,14:23:15,204.9,*****,941.27 08/31/06,14:23:16,204.8,*****,941.20 08/31/06,14:23:17,204.7,*****,941.20 08/31/06,14:23:18,204.1,*****,941.14 08/31/06,14:23:19,203.7,*****,941.08 08/31/06,14:23:20,203.7,*****,941.03 08/31/06,14:23:21,203.6,*****,941.03 08/31/06,14:23:22,203.8,*****,941.01 08/31/06,14:23:23,203.6,*****,941.00 08/31/06,14:23:24,203.0,*****,941.00 08/31/06,14:23:25,201.6,*****,941.00 08/31/06,14:23:26,200.0,*****,941.00 08/31/06,14:23:27,198.8,*****,940.97 08/31/06,14:23:28,197.8,*****,940.90 08/31/06,14:23:29,197.1,*****,940.86 08/31/06,14:23:30,197.0,*****,940.78 08/31/06,14:23:31,197.1,*****,940.78 08/31/06,14:23:32,197.4,*****,940.73 08/31/06,14:23:33,197.0,*****,940.71 08/31/06,14:23:34,196.8,*****,940.71 08/31/06,14:23:35,197.0,*****,940.67 08/31/06,14:23:36,196.9,*****,940.67 08/31/06,14:23:37,197.1,*****,940.68 08/31/06,14:23:38,197.3,*****,940.69 08/31/06,14:23:39,197.8,*****,940.70 08/31/06,14:23:40,198.2,*****,940.70 08/31/06,14:23:41,198.4,*****,940.73 08/31/06,14:23:42,198.7,*****,940.76 08/31/06,14:23:43,198.5,*****,940.78 08/31/06,14:23:44,198.3,*****,940.82 08/31/06,14:23:45,197.9,*****,940.82 08/31/06,14:23:46,197.5,*****,940.88 08/31/06,14:23:47,197.3,*****,940.92 08/31/06,14:23:48,197.2,*****,940.95 08/31/06,14:23:49,197.3,*****,941.01 08/31/06,14:23:50,197.9,*****,941.01 08/31/06,14:23:51,198.4,*****,941.06 08/31/06,14:23:52,198.8,*****,941.10 08/31/06,14:23:53,199.4,*****,941.10 08/31/06,14:23:54,200.0,*****,941.02 08/31/06,14:23:55,202.5,*****,941.02 08/31/06,14:23:56,204.9,*****,940.99 08/31/06,14:23:57,206.0,*****,940.95 08/31/06,14:23:58,205.2,*****,940.88 08/31/06,14:23:59,204.4,*****,940.88 08/31/06,14:24:00,205.4,*****,940.76 08/31/06,14:24:01,207.5,*****,940.61 08/31/06,14:24:02,209.5,*****,940.42 08/31/06,14:24:03,210.3,*****,940.24 08/31/06,14:24:04,211.2,*****,940.24 08/31/06,14:24:05,212.6,*****,940.04 08/31/06,14:24:06,215.3,*****,939.89 08/31/06,14:24:07,216.8,*****,939.80 08/31/06,14:24:08,217.1,*****,939.70 08/31/06,14:24:09,217.1,*****,939.70 08/31/06,14:24:10,218.2,*****,939.59 08/31/06,14:24:11,219.9,*****,939.49 08/31/06,14:24:12,221.6,*****,939.38 08/31/06,14:24:13,222.9,*****,939.23 08/31/06,14:24:14,225.3,*****,939.23 08/31/06,14:24:15,228.1,*****,939.09 08/31/06,14:24:16,230.0,*****,938.99 08/31/06,14:24:17,230.2,*****,938.88 08/31/06,14:24:18,229.5,*****,938.88 08/31/06,14:24:19,229.5,*****,938.75 08/31/06,14:24:20,229.9,*****,938.60 08/31/06,14:24:21,230.0,*****,938.43 08/31/06,14:24:22,230.0,*****,938.27 08/31/06,14:24:23,229.4,*****,938.27 08/31/06,14:24:24,228.8,*****,938.07 08/31/06,14:24:25,228.7,*****,937.93 08/31/06,14:24:26,227.6,*****,937.82 08/31/06,14:24:27,225.7,*****,937.70 08/31/06,14:24:28,224.5,*****,937.70 08/31/06,14:24:29,224.6,*****,937.59 08/31/06,14:24:30,224.9,*****,937.49 08/31/06,14:24:31,224.8,*****,937.40 08/31/06,14:24:32,224.4,*****,937.40 08/31/06,14:24:33,223.6,*****,937.34 08/31/06,14:24:34,222.2,*****,937.29 08/31/06,14:24:35,220.4,*****,937.23 08/31/06,14:24:36,219.4,*****,937.19 08/31/06,14:24:37,219.5,*****,937.19 08/31/06,14:24:38,219.7,*****,937.16 08/31/06,14:24:39,219.1,*****,937.14 08/31/06,14:24:40,219.3,*****,937.14 08/31/06,14:24:41,217.9,*****,937.15 08/31/06,14:24:42,215.9,*****,937.15 08/31/06,14:24:43,214.6,*****,937.15 08/31/06,14:24:44,215.1,*****,937.16 08/31/06,14:24:45,215.8,*****,937.19 08/31/06,14:24:46,215.7,*****,937.26 08/31/06,14:24:47,214.6,*****,937.26 08/31/06,14:24:48,213.4,*****,937.31 08/31/06,14:24:49,213.1,*****,937.36 08/31/06,14:24:50,213.5,*****,937.44 08/31/06,14:24:51,213.8,*****,937.44 08/31/06,14:24:52,213.5,*****,937.53 08/31/06,14:24:53,212.2,*****,937.55 08/31/06,14:24:54,213.0,*****,937.58 08/31/06,14:24:55,213.6,*****,937.64 08/31/06,14:24:56,213.2,*****,937.64 08/31/06,14:24:57,212.6,*****,937.68 08/31/06,14:24:58,212.6,*****,937.70 08/31/06,14:24:59,213.0,*****,937.70 08/31/06,14:25:00,213.1,*****,937.69 08/31/06,14:25:01,213.3,*****,937.69 08/31/06,14:25:02,213.7,*****,937.69 08/31/06,14:25:03,213.8,*****,937.70 08/31/06,14:25:04,213.8,*****,937.71 08/31/06,14:25:05,213.5,*****,937.71 08/31/06,14:25:06,212.8,*****,937.71 08/31/06,14:25:07,212.8,*****,937.70 08/31/06,14:25:08,212.5,*****,937.70 08/31/06,14:25:09,212.6,*****,937.69 08/31/06,14:25:10,212.6,*****,937.69 08/31/06,14:25:11,212.8,*****,937.69 08/31/06,14:25:12,212.7,*****,937.69 08/31/06,14:25:13,212.7,*****,937.69 08/31/06,14:25:14,212.8,*****,937.70 08/31/06,14:25:15,212.7,*****,937.70 08/31/06,14:25:16,212.7,*****,937.69 08/31/06,14:25:17,212.7,*****,937.70 08/31/06,14:25:18,212.8,*****,937.69 08/31/06,14:25:19,213.0,*****,937.69 08/31/06,14:25:20,213.2,*****,937.69 08/31/06,14:25:21,213.2,*****,937.70 08/31/06,14:25:22,213.3,*****,937.69 08/31/06,14:25:23,213.5,*****,937.70 08/31/06,14:25:24,213.4,*****,937.69 08/31/06,14:25:25,213.5,*****,937.69 08/31/06,14:25:26,213.4,*****,937.70 08/31/06,14:25:27,213.6,*****,937.70 08/31/06,14:25:28,213.4,*****,937.70 08/31/06,14:25:29,213.3,*****,937.70 08/31/06,14:25:30,213.2,*****,937.69 08/31/06,14:25:31,213.2,*****,937.70 08/31/06,14:25:32,213.3,*****,937.69 08/31/06,14:25:33,213.2,*****,937.69 08/31/06,14:25:34,213.2,*****,937.69 08/31/06,14:25:35,213.1,*****,937.69 08/31/06,14:25:36,213.1,*****,937.69 08/31/06,14:25:37,213.1,*****,937.69 08/31/06,14:25:38,213.3,*****,937.70 08/31/06,14:25:39,213.2,*****,937.70 08/31/06,14:25:40,213.3,*****,937.70 08/31/06,14:25:41,213.3,*****,937.70 08/31/06,14:25:42,213.3,*****,937.70 08/31/06,14:25:43,213.2,*****,937.69 08/31/06,14:25:44,213.2,*****,937.69 08/31/06,14:25:45,213.2,*****,937.69 08/31/06,14:25:46,213.2,*****,937.69 08/31/06,14:25:47,213.2,*****,937.69 08/31/06,14:25:48,213.4,*****,937.69 08/31/06,14:25:49,213.4,*****,937.70 08/31/06,14:25:50,213.3,*****,937.70 08/31/06,14:25:51,213.1,*****,937.69 08/31/06,14:25:52,213.2,*****,937.69 08/31/06,14:25:53,213.2,*****,937.69 08/31/06,14:25:54,213.3,*****,937.68 08/31/06,14:25:55,213.6,*****,937.69 08/31/06,14:25:56,213.4,*****,937.69 08/31/06,14:25:57,213.4,*****,937.69 08/31/06,14:25:58,213.5,*****,937.69 08/31/06,14:25:59,213.4,*****,937.69 08/31/06,14:26:00,213.4,*****,937.69 08/31/06,14:26:01,213.5,*****,937.69 08/31/06,14:26:02,213.4,*****,937.70 08/31/06,14:26:03,213.4,*****,937.70 08/31/06,14:26:04,213.3,*****,937.69 08/31/06,14:26:05,213.4,*****,937.69 08/31/06,14:26:06,213.5,*****,937.69 08/31/06,14:26:07,213.5,*****,937.69 08/31/06,14:26:08,213.5,*****,937.69 08/31/06,14:26:09,213.4,*****,937.69 08/31/06,14:26:10,213.3,*****,937.69 08/31/06,14:26:11,213.4,*****,937.69 08/31/06,14:26:12,213.6,*****,937.69 08/31/06,14:26:13,213.5,*****,937.69 08/31/06,14:26:14,213.5,*****,937.69 08/31/06,14:26:15,213.3,*****,937.69 08/31/06,14:26:16,213.4,*****,937.69 08/31/06,14:26:17,213.4,*****,937.69 08/31/06,14:26:18,213.6,*****,937.70 08/31/06,14:26:19,213.3,*****,937.69 08/31/06,14:26:20,213.4,*****,937.69 08/31/06,14:26:21,213.3,*****,937.69 08/31/06,14:26:22,213.5,*****,937.70 08/31/06,14:26:23,213.4,*****,937.69 08/31/06,14:26:24,213.4,*****,937.69 08/31/06,14:26:25,213.5,*****,937.69 08/31/06,14:26:26,213.5,*****,937.69 08/31/06,14:26:27,213.4,*****,937.69 08/31/06,14:26:28,213.5,*****,937.69 08/31/06,14:26:29,213.4,*****,937.69 08/31/06,14:26:30,213.3,*****,937.69 08/31/06,14:26:31,213.4,*****,937.69 08/31/06,14:26:32,213.4,*****,937.69 08/31/06,14:26:33,213.4,*****,937.69 08/31/06,14:26:34,213.4,*****,937.69 08/31/06,14:26:35,213.3,*****,937.69 08/31/06,14:26:36,213.4,*****,937.69 08/31/06,14:26:37,213.4,*****,937.69 08/31/06,14:26:38,213.5,*****,937.70 08/31/06,14:26:39,213.6,*****,937.70 08/31/06,14:26:40,213.4,*****,937.70 08/31/06,14:26:41,213.3,*****,937.69 08/31/06,14:26:42,213.4,*****,937.69 08/31/06,14:26:43,213.3,*****,937.69 08/31/06,14:26:44,213.5,*****,937.69 08/31/06,14:26:45,213.4,*****,937.69 08/31/06,14:26:46,213.5,*****,937.69 08/31/06,14:26:47,213.3,*****,937.69 08/31/06,14:26:48,213.5,*****,937.69 08/31/06,14:26:49,213.6,*****,937.69 08/31/06,14:26:50,213.4,*****,937.69 08/31/06,14:26:51,213.5,*****,937.69 08/31/06,14:26:52,213.5,*****,937.69 08/31/06,14:26:53,213.4,*****,937.69 08/31/06,14:26:54,213.5,*****,937.70 08/31/06,14:26:55,213.4,*****,937.70 08/31/06,14:26:56,213.4,*****,937.69 08/31/06,14:26:57,213.5,*****,937.69 08/31/06,14:26:58,213.4,*****,937.69 08/31/06,14:26:59,213.5,*****,937.69 08/31/06,14:27:00,213.5,*****,937.69 08/31/06,14:27:01,213.5,*****,937.69 08/31/06,14:27:02,213.3,*****,937.69 08/31/06,14:27:03,213.5,*****,937.69 08/31/06,14:27:04,213.3,*****,937.69 08/31/06,14:27:05,213.4,*****,937.70 08/31/06,14:27:06,213.4,*****,937.69 08/31/06,14:27:07,213.5,*****,937.69 08/31/06,14:27:08,213.6,*****,937.69 08/31/06,14:27:09,213.6,*****,937.69 08/31/06,14:27:10,213.5,*****,937.68 08/31/06,14:27:11,213.5,*****,937.69 08/31/06,14:27:12,213.5,*****,937.69 08/31/06,14:27:13,213.6,*****,937.69 08/31/06,14:27:14,213.6,*****,937.69 08/31/06,14:27:15,213.4,*****,937.70 08/31/06,14:27:16,213.6,*****,937.69 08/31/06,14:27:17,213.7,*****,937.69 08/31/06,14:27:18,213.5,*****,937.69 08/31/06,14:27:19,213.5,*****,937.69 08/31/06,14:27:20,213.5,*****,937.69 08/31/06,14:27:21,213.6,*****,937.69 08/31/06,14:27:22,213.5,*****,937.70 08/31/06,14:27:23,213.5,*****,937.70 08/31/06,14:27:24,213.5,*****,937.70 08/31/06,14:27:25,213.6,*****,937.70 08/31/06,14:27:26,213.5,*****,937.69 08/31/06,14:27:27,213.5,*****,937.70 08/31/06,14:27:28,213.6,*****,937.70 08/31/06,14:27:29,213.4,*****,937.69 08/31/06,14:27:30,213.5,*****,937.69 08/31/06,14:27:31,213.5,*****,937.69 08/31/06,14:27:32,213.4,*****,937.69 08/31/06,14:27:33,213.4,*****,937.69 08/31/06,14:27:34,213.5,*****,937.69 08/31/06,14:27:35,213.4,*****,937.69 08/31/06,14:27:36,213.2,*****,937.70 08/31/06,14:27:37,213.4,*****,937.70 08/31/06,14:27:38,213.3,*****,937.70 08/31/06,14:27:39,213.3,*****,937.70 08/31/06,14:27:40,213.4,*****,937.69 08/31/06,14:27:41,213.4,*****,937.70 08/31/06,14:27:42,213.4,*****,937.70 08/31/06,14:27:43,213.3,*****,937.69 08/31/06,14:27:44,213.4,*****,937.70 08/31/06,14:27:45,213.3,*****,937.69 08/31/06,14:27:46,213.4,*****,937.69 08/31/06,14:27:47,213.5,*****,937.69 08/31/06,14:27:48,213.4,*****,937.69 08/31/06,14:27:49,213.4,*****,937.69 08/31/06,14:27:50,213.5,*****,937.69 08/31/06,14:27:51,213.6,*****,937.70 08/31/06,14:27:52,213.3,*****,937.70 08/31/06,14:27:53,213.5,*****,937.69 08/31/06,14:27:54,213.4,*****,937.69 08/31/06,14:27:55,213.5,*****,937.69 08/31/06,14:27:56,213.6,*****,937.69 08/31/06,14:27:57,213.6,*****,937.69 08/31/06,14:27:58,213.8,*****,937.69 08/31/06,14:27:59,213.8,*****,937.69 08/31/06,14:28:00,213.6,*****,937.69 08/31/06,14:28:01,213.5,*****,937.69 08/31/06,14:28:02,213.5,*****,937.69 08/31/06,14:28:03,213.3,*****,937.69 08/31/06,14:28:04,213.3,*****,937.68 08/31/06,14:28:05,213.2,*****,937.69 08/31/06,14:28:06,213.1,*****,937.69 08/31/06,14:28:07,213.1,*****,937.70 08/31/06,14:28:08,213.0,*****,937.69 08/31/06,14:28:09,213.0,*****,937.69 08/31/06,14:28:10,213.0,*****,937.69 08/31/06,14:28:11,213.0,*****,937.69 08/31/06,14:28:12,213.0,*****,937.69 08/31/06,14:28:13,213.0,*****,937.69 08/31/06,14:28:14,213.0,*****,937.70 08/31/06,14:28:15,213.0,*****,937.70 08/31/06,14:28:16,213.0,*****,937.69 08/31/06,14:28:17,213.1,*****,937.70 08/31/06,14:28:18,213.0,*****,937.70 08/31/06,14:28:19,213.0,*****,937.70 08/31/06,14:28:20,213.0,*****,937.70 08/31/06,14:28:21,213.2,*****,937.69 08/31/06,14:28:22,213.1,*****,937.69 08/31/06,14:28:23,213.1,*****,937.69 08/31/06,14:28:24,213.0,*****,937.69 08/31/06,14:28:25,212.9,*****,937.69 08/31/06,14:28:26,213.1,*****,937.70 08/31/06,14:28:27,213.3,*****,937.70 08/31/06,14:28:28,213.0,*****,937.70 08/31/06,14:28:29,213.0,*****,937.70 08/31/06,14:28:30,213.0,*****,937.70 08/31/06,14:28:31,213.0,*****,937.69 08/31/06,14:28:32,213.1,*****,937.69 08/31/06,14:28:33,213.0,*****,937.70 08/31/06,14:28:34,213.1,*****,937.70 08/31/06,14:28:35,213.0,*****,937.69 08/31/06,14:28:36,213.0,*****,937.70 08/31/06,14:28:37,213.1,*****,937.70 08/31/06,14:28:38,213.0,*****,937.69 08/31/06,14:28:39,213.1,*****,937.69 08/31/06,14:28:40,213.0,*****,937.69 08/31/06,14:28:41,213.0,*****,937.69 08/31/06,14:28:42,213.1,*****,937.69 08/31/06,14:28:43,213.0,*****,937.70 08/31/06,14:28:44,213.0,*****,937.70 08/31/06,14:28:45,212.9,*****,937.70 08/31/06,14:28:46,213.1,*****,937.70 08/31/06,14:28:47,213.0,*****,937.70 08/31/06,14:28:48,213.0,*****,937.70 08/31/06,14:28:49,213.0,*****,937.69 08/31/06,14:28:50,213.0,*****,937.70 08/31/06,14:28:51,213.1,*****,937.70 08/31/06,14:28:52,213.0,*****,937.70 08/31/06,14:28:53,213.1,*****,937.70 08/31/06,14:28:54,213.0,*****,937.69 08/31/06,14:28:55,213.0,*****,937.69 08/31/06,14:28:56,213.0,*****,937.69 08/31/06,14:28:57,213.0,*****,937.70 08/31/06,14:28:58,213.1,*****,937.70 08/31/06,14:28:59,213.2,*****,937.70 08/31/06,14:29:00,213.0,*****,937.70 08/31/06,14:29:01,213.1,*****,937.70 08/31/06,14:29:02,213.0,*****,937.69 08/31/06,14:29:03,213.1,*****,937.69 08/31/06,14:29:04,213.2,*****,937.70 08/31/06,14:29:05,213.2,*****,937.70 08/31/06,14:29:06,213.1,*****,937.70 08/31/06,14:29:07,213.1,*****,937.70 08/31/06,14:29:08,213.1,*****,937.70 08/31/06,14:29:09,213.0,*****,937.70 08/31/06,14:29:10,213.0,*****,937.69 08/31/06,14:29:11,213.0,*****,937.69 08/31/06,14:29:12,213.0,*****,937.69 08/31/06,14:29:13,213.1,*****,937.70 08/31/06,14:29:14,213.1,*****,937.70 08/31/06,14:29:15,212.9,*****,937.70 08/31/06,14:29:16,213.0,*****,937.70 08/31/06,14:29:17,213.1,*****,937.70 08/31/06,14:29:18,212.9,*****,937.70 08/31/06,14:29:19,213.1,*****,937.70 08/31/06,14:29:20,213.0,*****,937.70 08/31/06,14:29:21,213.0,*****,937.69 08/31/06,14:29:22,213.2,*****,937.69 08/31/06,14:29:23,213.1,*****,937.70 08/31/06,14:29:24,213.1,*****,937.70 08/31/06,14:29:25,213.1,*****,937.70 08/31/06,14:29:26,212.9,*****,937.70 08/31/06,14:29:27,213.1,*****,937.70 08/31/06,14:29:28,213.1,*****,937.70 08/31/06,14:29:29,213.0,*****,937.70 08/31/06,14:29:30,213.1,*****,937.70 08/31/06,14:29:31,213.2,*****,937.70 08/31/06,14:29:32,213.0,*****,937.69 08/31/06,14:29:33,213.0,*****,937.70 08/31/06,14:29:34,213.1,*****,937.70 08/31/06,14:29:35,213.0,*****,937.70 08/31/06,14:29:36,213.1,*****,937.70 08/31/06,14:29:37,213.0,*****,937.70 08/31/06,14:29:38,213.0,*****,937.70 08/31/06,14:29:39,213.0,*****,937.69 08/31/06,14:29:40,213.0,*****,937.69 08/31/06,14:29:41,213.1,*****,937.70 08/31/06,14:29:42,213.1,*****,937.69 08/31/06,14:29:43,213.0,*****,937.69 08/31/06,14:29:44,213.0,*****,937.69 08/31/06,14:29:45,213.1,*****,937.69 08/31/06,14:29:46,213.0,*****,937.70 08/31/06,14:29:47,213.1,*****,937.70 08/31/06,14:29:48,213.0,*****,937.70 08/31/06,14:29:49,213.1,*****,937.70 08/31/06,14:29:50,213.3,*****,937.70 08/31/06,14:29:51,213.0,*****,937.70 08/31/06,14:29:52,213.0,*****,937.70 08/31/06,14:29:53,213.1,*****,937.70 08/31/06,14:29:54,213.0,*****,937.70 08/31/06,14:29:55,213.1,*****,937.70 08/31/06,14:29:56,213.0,*****,937.70 08/31/06,14:29:57,213.1,*****,937.71 08/31/06,14:29:58,213.1,*****,937.70 08/31/06,14:29:59,213.0,*****,937.70 08/31/06,14:30:00,212.9,*****,937.70 08/31/06,14:30:01,213.1,*****,937.70 08/31/06,14:30:02,213.0,*****,937.70 08/31/06,14:30:03,213.1,*****,937.70 08/31/06,14:30:04,213.1,*****,937.70 08/31/06,14:30:05,213.0,*****,937.70 08/31/06,14:30:06,213.0,*****,937.70 08/31/06,14:30:07,213.1,*****,937.71 08/31/06,14:30:08,213.0,*****,937.69 08/31/06,14:30:09,213.1,*****,937.69 08/31/06,14:30:10,213.1,*****,937.69 08/31/06,14:30:11,213.1,*****,937.69 08/31/06,14:30:12,213.2,*****,937.69 08/31/06,14:30:13,213.1,*****,937.69 08/31/06,14:30:14,213.2,*****,937.69 08/31/06,14:30:15,213.2,*****,937.69 08/31/06,14:30:16,213.2,*****,937.69 08/31/06,14:30:17,213.3,*****,937.70 08/31/06,14:30:18,213.4,*****,937.70 08/31/06,14:30:19,213.4,*****,937.69 08/31/06,14:30:20,213.5,*****,937.69 08/31/06,14:30:21,213.7,*****,937.69 08/31/06,14:30:22,213.7,*****,937.70 08/31/06,14:30:23,213.7,*****,937.70 08/31/06,14:30:24,213.5,*****,937.70 08/31/06,14:30:25,213.6,*****,937.69 08/31/06,14:30:26,213.6,*****,937.69 08/31/06,14:30:27,213.5,*****,937.69 08/31/06,14:30:28,213.4,*****,937.69 08/31/06,14:30:29,213.5,*****,937.69 08/31/06,14:30:30,213.5,*****,937.69 08/31/06,14:30:31,213.5,*****,937.69 08/31/06,14:30:32,213.6,*****,937.69 08/31/06,14:30:33,213.5,*****,937.69 08/31/06,14:30:34,213.5,*****,937.69 08/31/06,14:30:35,213.5,*****,937.70 08/31/06,14:30:36,213.5,*****,937.70 08/31/06,14:30:37,213.5,*****,937.70 08/31/06,14:30:38,213.6,*****,937.70 08/31/06,14:30:39,213.5,*****,937.70 08/31/06,14:30:40,213.5,*****,937.70 08/31/06,14:30:41,213.5,*****,937.70 08/31/06,14:30:42,213.5,*****,937.70 08/31/06,14:30:43,213.6,*****,937.69 08/31/06,14:30:44,213.5,*****,937.70 08/31/06,14:30:45,213.6,*****,937.70 08/31/06,14:30:46,213.6,*****,937.69 08/31/06,14:30:47,213.5,*****,937.69 08/31/06,14:30:48,213.5,*****,937.69 08/31/06,14:30:49,213.5,*****,937.69 08/31/06,14:30:50,213.5,*****,937.70 08/31/06,14:30:51,213.6,*****,937.70 08/31/06,14:30:52,213.4,*****,937.70 08/31/06,14:30:53,213.4,*****,937.69 08/31/06,14:30:54,213.4,*****,937.70 08/31/06,14:30:55,213.5,*****,937.69 08/31/06,14:30:56,213.4,*****,937.69 08/31/06,14:30:57,213.4,*****,937.69 08/31/06,14:30:58,213.5,*****,937.69 08/31/06,14:30:59,213.6,*****,937.69 08/31/06,14:31:00,213.6,*****,937.69 08/31/06,14:31:01,213.6,*****,937.69 08/31/06,14:31:02,213.6,*****,937.69 08/31/06,14:31:03,213.6,*****,937.70 08/31/06,14:31:04,213.7,*****,937.69 08/31/06,14:31:05,213.4,*****,937.69 08/31/06,14:31:06,213.6,*****,937.69 08/31/06,14:31:07,213.5,*****,937.69 08/31/06,14:31:08,213.5,*****,937.69 08/31/06,14:31:09,213.5,*****,937.69 08/31/06,14:31:10,213.5,*****,937.68 08/31/06,14:31:11,213.6,*****,937.68 08/31/06,14:31:12,213.8,*****,937.69 08/31/06,14:31:13,214.0,*****,937.69 08/31/06,14:31:14,213.8,*****,937.69 08/31/06,14:31:15,214.1,*****,937.69 08/31/06,14:31:16,214.0,*****,937.69 08/31/06,14:31:17,214.1,*****,937.69 08/31/06,14:31:18,213.9,*****,937.70 08/31/06,14:31:19,214.0,*****,937.70 08/31/06,14:31:20,214.2,*****,937.70 08/31/06,14:31:21,214.0,*****,937.69 08/31/06,14:31:22,214.0,*****,937.70 08/31/06,14:31:23,214.0,*****,937.69 08/31/06,14:31:24,214.1,*****,937.69 08/31/06,14:31:25,213.9,*****,937.69 08/31/06,14:31:26,213.9,*****,937.69 08/31/06,14:31:27,214.0,*****,937.69 08/31/06,14:31:28,214.0,*****,937.69 08/31/06,14:31:29,214.0,*****,937.69 08/31/06,14:31:30,214.0,*****,937.69 08/31/06,14:31:31,213.9,*****,937.69 08/31/06,14:31:32,213.9,*****,937.69 08/31/06,14:31:33,214.0,*****,937.69 08/31/06,14:31:34,213.9,*****,937.69 08/31/06,14:31:35,214.0,*****,937.69 08/31/06,14:31:36,213.9,*****,937.69 08/31/06,14:31:37,214.0,*****,937.69 08/31/06,14:31:38,213.9,*****,937.69 08/31/06,14:31:39,213.9,*****,937.69 08/31/06,14:31:40,214.1,*****,937.69 08/31/06,14:31:41,214.0,*****,937.68 08/31/06,14:31:42,214.0,*****,937.69 08/31/06,14:31:43,214.0,*****,937.69 08/31/06,14:31:44,214.0,*****,937.69 08/31/06,14:31:45,213.9,*****,937.69 08/31/06,14:31:46,213.8,*****,937.68 08/31/06,14:31:47,214.0,*****,937.69 08/31/06,14:31:48,214.1,*****,937.69 08/31/06,14:31:49,214.1,*****,937.69 08/31/06,14:31:50,214.0,*****,937.69 08/31/06,14:31:51,214.0,*****,937.69 08/31/06,14:31:52,214.0,*****,937.69 08/31/06,14:31:53,213.8,*****,937.69 08/31/06,14:31:54,213.9,*****,937.69 08/31/06,14:31:55,214.0,*****,937.68 08/31/06,14:31:56,213.9,*****,937.69 08/31/06,14:31:57,214.0,*****,937.70 08/31/06,14:31:58,213.9,*****,937.70 08/31/06,14:31:59,214.0,*****,937.68 08/31/06,14:32:00,214.1,*****,937.68 08/31/06,14:32:01,214.0,*****,937.68 08/31/06,14:32:02,214.0,*****,937.69 08/31/06,14:32:03,214.0,*****,937.69 08/31/06,14:32:04,214.1,*****,937.68 08/31/06,14:32:05,214.0,*****,937.69 08/31/06,14:32:06,213.9,*****,937.69 08/31/06,14:32:07,214.0,*****,937.69 08/31/06,14:32:08,214.0,*****,937.68 08/31/06,14:32:09,214.1,*****,937.69 08/31/06,14:32:10,214.1,*****,937.69 08/31/06,14:32:11,214.0,*****,937.69 08/31/06,14:32:12,214.0,*****,937.69 08/31/06,14:32:13,214.2,*****,937.69 08/31/06,14:32:14,214.0,*****,937.69 08/31/06,14:32:15,214.0,*****,937.69 08/31/06,14:32:16,214.0,*****,937.69 08/31/06,14:32:17,214.0,*****,937.69 08/31/06,14:32:18,213.9,*****,937.69 08/31/06,14:32:19,214.1,*****,937.69 08/31/06,14:32:20,214.1,*****,937.69 08/31/06,14:32:21,214.0,*****,937.69 08/31/06,14:32:22,214.0,*****,937.69 08/31/06,14:32:23,214.0,*****,937.69 08/31/06,14:32:24,214.1,*****,937.69 08/31/06,14:32:25,214.0,*****,937.69 08/31/06,14:32:26,214.2,*****,937.69 08/31/06,14:32:27,214.0,*****,937.69 08/31/06,14:32:28,214.0,*****,937.69 08/31/06,14:32:29,214.0,*****,937.69 08/31/06,14:32:30,214.1,*****,937.69 08/31/06,14:32:31,214.1,*****,937.69 08/31/06,14:32:32,213.9,*****,937.69 08/31/06,14:32:33,214.1,*****,937.69 08/31/06,14:32:34,214.2,*****,937.69 08/31/06,14:32:35,214.1,*****,937.69 08/31/06,14:32:36,214.0,*****,937.69 08/31/06,14:32:37,214.1,*****,937.69 08/31/06,14:32:38,214.1,*****,937.69 08/31/06,14:32:39,214.1,*****,937.69 08/31/06,14:32:40,214.0,*****,937.69 08/31/06,14:32:41,214.1,*****,937.69 08/31/06,14:32:42,214.1,*****,937.69 08/31/06,14:32:43,214.1,*****,937.69 08/31/06,14:32:44,214.2,*****,937.69 08/31/06,14:32:45,213.9,*****,937.69 08/31/06,14:32:46,214.2,*****,937.68 08/31/06,14:32:47,214.1,*****,937.69 08/31/06,14:32:48,214.1,*****,937.69 08/31/06,14:32:49,214.2,*****,937.69 08/31/06,14:32:50,214.0,*****,937.69 08/31/06,14:32:51,214.1,*****,937.69 08/31/06,14:32:52,214.2,*****,937.69 08/31/06,14:32:53,214.1,*****,937.69 08/31/06,14:32:54,214.0,*****,937.68 08/31/06,14:32:55,214.0,*****,937.68 08/31/06,14:32:56,214.1,*****,937.69 08/31/06,14:32:57,214.1,*****,937.69 08/31/06,14:32:58,214.1,*****,937.69 08/31/06,14:32:59,214.0,*****,937.69 08/31/06,14:33:00,214.1,*****,937.69 08/31/06,14:33:01,214.1,*****,937.70 08/31/06,14:33:02,214.0,*****,937.69 08/31/06,14:33:03,214.1,*****,937.69 08/31/06,14:33:04,214.1,*****,937.69 08/31/06,14:33:05,214.1,*****,937.69 08/31/06,14:33:06,214.0,*****,937.69 08/31/06,14:33:07,214.1,*****,937.69 08/31/06,14:33:08,214.1,*****,937.70 08/31/06,14:33:09,214.0,*****,937.70 08/31/06,14:33:10,214.0,*****,937.69 08/31/06,14:33:11,214.1,*****,937.69 08/31/06,14:33:12,214.1,*****,937.70 08/31/06,14:33:13,214.1,*****,937.69 08/31/06,14:33:14,214.1,*****,937.69 08/31/06,14:33:15,214.0,*****,937.69 08/31/06,14:33:16,214.0,*****,937.70 08/31/06,14:33:17,214.0,*****,937.69 08/31/06,14:33:18,213.9,*****,937.69 08/31/06,14:33:19,213.8,*****,937.69 08/31/06,14:33:20,213.8,*****,937.69 08/31/06,14:33:21,213.9,*****,937.70 08/31/06,14:33:22,213.7,*****,937.69 08/31/06,14:33:23,213.8,*****,937.69 08/31/06,14:33:24,213.5,*****,937.69 08/31/06,14:33:25,213.6,*****,937.70 08/31/06,14:33:26,213.6,*****,937.70 08/31/06,14:33:27,213.6,*****,937.70 08/31/06,14:33:28,213.7,*****,937.70 08/31/06,14:33:29,213.7,*****,937.69 08/31/06,14:33:30,213.8,*****,937.70 08/31/06,14:33:31,214.0,*****,937.68 08/31/06,14:33:32,213.9,*****,937.70 08/31/06,14:33:33,214.0,*****,937.70 08/31/06,14:33:34,214.1,*****,937.69 08/31/06,14:33:35,214.1,*****,937.69 08/31/06,14:33:36,213.9,*****,937.69 08/31/06,14:33:37,214.0,*****,937.69 08/31/06,14:33:38,214.1,*****,937.69 08/31/06,14:33:39,214.1,*****,937.69 08/31/06,14:33:40,214.1,*****,937.69 08/31/06,14:33:41,214.1,*****,937.70 08/31/06,14:33:42,214.0,*****,937.70 08/31/06,14:33:43,214.1,*****,937.69 08/31/06,14:33:44,214.1,*****,937.69 08/31/06,14:33:45,214.0,*****,937.68 08/31/06,14:33:46,214.0,*****,937.69 08/31/06,14:33:47,214.0,*****,937.69 08/31/06,14:33:48,214.0,*****,937.68 08/31/06,14:33:49,214.0,*****,937.71 08/31/06,14:33:50,214.0,*****,937.69 08/31/06,14:33:51,214.1,*****,937.69 08/31/06,14:33:52,214.0,*****,937.69 08/31/06,14:33:53,214.1,*****,937.69 08/31/06,14:33:54,213.9,*****,937.69 08/31/06,14:33:55,214.0,*****,937.70 08/31/06,14:33:56,214.0,*****,937.70 08/31/06,14:33:57,214.0,*****,937.69 08/31/06,14:33:58,214.0,*****,937.69 08/31/06,14:33:59,214.1,*****,937.69 08/31/06,14:34:00,214.1,*****,937.69 08/31/06,14:34:01,214.1,*****,937.69 08/31/06,14:34:02,214.2,*****,937.69 08/31/06,14:34:03,214.1,*****,937.69 08/31/06,14:34:04,214.2,*****,937.69 08/31/06,14:34:05,214.1,*****,937.69 08/31/06,14:34:06,213.9,*****,937.69 08/31/06,14:34:07,214.0,*****,937.69 08/31/06,14:34:08,213.9,*****,937.69 08/31/06,14:34:09,213.9,*****,937.69 08/31/06,14:34:10,214.0,*****,937.69 08/31/06,14:34:11,214.0,*****,937.69 08/31/06,14:34:12,213.9,*****,937.68 08/31/06,14:34:13,214.0,*****,937.69 08/31/06,14:34:14,214.1,*****,937.69 08/31/06,14:34:15,214.0,*****,937.69 08/31/06,14:34:16,214.1,*****,937.69 08/31/06,14:34:17,214.0,*****,937.68 08/31/06,14:34:18,214.0,*****,937.69 08/31/06,14:34:19,214.0,*****,937.69 08/31/06,14:34:20,214.1,*****,937.69 08/31/06,14:34:21,214.1,*****,937.69 08/31/06,14:34:22,213.9,*****,937.69 08/31/06,14:34:23,214.0,*****,937.69 08/31/06,14:34:24,214.0,*****,937.70 08/31/06,14:34:25,214.0,*****,937.70 08/31/06,14:34:26,214.0,*****,937.68 08/31/06,14:34:27,214.1,*****,937.69 08/31/06,14:34:28,214.1,*****,937.70 08/31/06,14:34:29,214.1,*****,937.69 08/31/06,14:34:30,214.2,*****,937.69 08/31/06,14:34:31,214.1,*****,937.69 08/31/06,14:34:32,214.0,*****,937.69 08/31/06,14:34:33,214.1,*****,937.69 08/31/06,14:34:34,214.0,*****,937.69 08/31/06,14:34:35,213.9,*****,937.69 08/31/06,14:34:36,213.9,*****,937.69 08/31/06,14:34:37,214.0,*****,937.69 08/31/06,14:34:38,214.0,*****,937.69 08/31/06,14:34:39,214.1,*****,937.69 08/31/06,14:34:40,214.1,*****,937.69 08/31/06,14:34:41,214.1,*****,937.69 08/31/06,14:34:42,214.1,*****,937.70 08/31/06,14:34:43,214.0,*****,937.69 08/31/06,14:34:44,214.1,*****,937.69 08/31/06,14:34:45,214.2,*****,937.70 08/31/06,14:34:46,214.1,*****,937.69 08/31/06,14:34:47,214.1,*****,937.69 08/31/06,14:34:48,214.0,*****,937.68 08/31/06,14:34:49,214.0,*****,937.68 08/31/06,14:34:50,214.1,*****,937.69 08/31/06,14:34:51,214.1,*****,937.69 08/31/06,14:34:52,214.1,*****,937.69 08/31/06,14:34:53,214.1,*****,937.69 08/31/06,14:34:54,214.0,*****,937.68 08/31/06,14:34:55,214.2,*****,937.69 08/31/06,14:34:56,214.4,*****,937.69 08/31/06,14:34:57,214.3,*****,937.69 08/31/06,14:34:58,214.3,*****,937.69 08/31/06,14:34:59,214.2,*****,937.69 08/31/06,14:35:00,214.0,*****,937.69 08/31/06,14:35:01,214.1,*****,937.69 08/31/06,14:35:02,214.2,*****,937.69 08/31/06,14:35:03,214.0,*****,937.69 08/31/06,14:35:04,214.3,*****,937.69 08/31/06,14:35:05,214.2,*****,937.69 08/31/06,14:35:06,214.1,*****,937.69 08/31/06,14:35:07,214.2,*****,937.69 08/31/06,14:35:08,214.2,*****,937.69 08/31/06,14:35:09,214.3,*****,937.69 08/31/06,14:35:10,214.3,*****,937.70 08/31/06,14:35:11,214.2,*****,937.69 08/31/06,14:35:12,214.2,*****,937.69 08/31/06,14:35:13,214.1,*****,937.69 08/31/06,14:35:14,214.2,*****,937.69 08/31/06,14:35:15,214.1,*****,937.69 08/31/06,14:35:16,214.1,*****,937.69 08/31/06,14:35:17,214.1,*****,937.69 08/31/06,14:35:18,214.0,*****,937.69 08/31/06,14:35:19,214.1,*****,937.69 08/31/06,14:35:20,214.1,*****,937.69 08/31/06,14:35:21,214.1,*****,937.69 08/31/06,14:35:22,214.2,*****,937.69 08/31/06,14:35:23,214.1,*****,937.70 08/31/06,14:35:24,214.0,*****,937.69 08/31/06,14:35:25,214.3,*****,937.69 08/31/06,14:35:26,214.1,*****,937.69 08/31/06,14:35:27,214.2,*****,937.69 08/31/06,14:35:28,214.1,*****,937.69 08/31/06,14:35:29,214.1,*****,937.69 08/31/06,14:35:30,214.2,*****,937.69 08/31/06,14:35:31,214.2,*****,937.69 08/31/06,14:35:32,214.2,*****,937.69 08/31/06,14:35:33,214.2,*****,937.69 08/31/06,14:35:34,214.2,*****,937.69 08/31/06,14:35:35,214.1,*****,937.69 08/31/06,14:35:36,214.0,*****,937.69 08/31/06,14:35:37,214.2,*****,937.69 08/31/06,14:35:38,214.2,*****,937.69 08/31/06,14:35:39,214.2,*****,937.69 08/31/06,14:35:40,214.2,*****,937.69 08/31/06,14:35:41,214.3,*****,937.69 08/31/06,14:35:42,214.1,*****,937.69 08/31/06,14:35:43,214.2,*****,937.69 08/31/06,14:35:44,214.1,*****,937.69 08/31/06,14:35:45,214.1,*****,937.69 08/31/06,14:35:46,214.1,*****,937.69 08/31/06,14:35:47,214.2,*****,937.69 08/31/06,14:35:48,214.2,*****,937.69 08/31/06,14:35:49,214.3,*****,937.69 08/31/06,14:35:50,214.1,*****,937.69 08/31/06,14:35:51,214.2,*****,937.69 08/31/06,14:35:52,214.1,*****,937.69 08/31/06,14:35:53,214.1,*****,937.69 08/31/06,14:35:54,214.2,*****,937.68 08/31/06,14:35:55,214.1,*****,937.68 08/31/06,14:35:56,214.1,*****,937.69 08/31/06,14:35:57,214.1,*****,937.68 08/31/06,14:35:58,214.2,*****,937.69 08/31/06,14:35:59,214.2,*****,937.69 08/31/06,14:36:00,214.3,*****,937.69 08/31/06,14:36:01,214.2,*****,937.70 08/31/06,14:36:02,214.3,*****,937.69 08/31/06,14:36:03,214.1,*****,937.69 08/31/06,14:36:04,214.1,*****,937.69 08/31/06,14:36:05,214.1,*****,937.69 08/31/06,14:36:06,214.1,*****,937.70 08/31/06,14:36:07,214.1,*****,937.70 08/31/06,14:36:08,214.1,*****,937.70 08/31/06,14:36:09,214.0,*****,937.70 08/31/06,14:36:10,213.9,*****,937.70 08/31/06,14:36:11,213.7,*****,937.69 08/31/06,14:36:12,214.1,*****,937.69 08/31/06,14:36:13,214.0,*****,937.68 08/31/06,14:36:14,214.2,*****,937.68 08/31/06,14:36:15,214.2,*****,937.69 08/31/06,14:36:16,214.3,*****,937.69 08/31/06,14:36:17,214.1,*****,937.69 08/31/06,14:36:18,214.2,*****,937.69 08/31/06,14:36:19,214.3,*****,937.69 08/31/06,14:36:20,214.2,*****,937.69 08/31/06,14:36:21,214.2,*****,937.69 08/31/06,14:36:22,214.0,*****,937.68 08/31/06,14:36:23,213.9,*****,937.68 08/31/06,14:36:24,214.2,*****,937.69 08/31/06,14:36:25,214.1,*****,937.68 08/31/06,14:36:26,213.8,*****,937.66 08/31/06,14:36:27,213.6,*****,937.63 08/31/06,14:36:28,213.5,*****,937.63 08/31/06,14:36:29,213.3,*****,937.56 08/31/06,14:36:30,212.7,*****,937.50 08/31/06,14:36:31,212.0,*****,937.37 08/31/06,14:36:32,211.7,*****,937.26 08/31/06,14:36:33,211.8,*****,937.26 08/31/06,14:36:34,211.5,*****,937.11 08/31/06,14:36:35,210.9,*****,936.96 08/31/06,14:36:36,211.2,*****,936.84 08/31/06,14:36:37,212.3,*****,936.74 08/31/06,14:36:38,213.6,*****,936.74 08/31/06,14:36:39,215.0,*****,936.60 08/31/06,14:36:40,218.1,*****,936.51 08/31/06,14:36:41,221.1,*****,936.47 08/31/06,14:36:42,222.9,*****,936.47 08/31/06,14:36:43,223.4,*****,936.41 08/31/06,14:36:44,225.3,*****,936.31 08/31/06,14:36:45,228.6,*****,936.24 08/31/06,14:36:46,232.7,*****,936.18 08/31/06,14:36:47,236.6,*****,936.18 08/31/06,14:36:48,240.2,*****,936.15 08/31/06,14:36:49,243.7,*****,936.10 08/31/06,14:36:50,248.1,*****,936.06 08/31/06,14:36:51,252.7,*****,936.02 08/31/06,14:36:52,257.1,*****,936.02 08/31/06,14:36:53,260.9,*****,936.03 08/31/06,14:36:54,264.9,*****,936.05 08/31/06,14:36:55,269.2,*****,936.03 08/31/06,14:36:56,273.2,*****,936.03 08/31/06,14:36:57,276.9,*****,936.03 08/31/06,14:36:58,280.4,*****,936.07 08/31/06,14:36:59,284.0,*****,936.12 08/31/06,14:37:00,287.7,*****,936.19 08/31/06,14:37:01,291.2,*****,936.19 08/31/06,14:37:02,294.3,*****,936.21 08/31/06,14:37:03,297.1,*****,936.32 08/31/06,14:37:04,300.0,*****,936.38 08/31/06,14:37:05,303.4,*****,936.46 08/31/06,14:37:06,307.1,*****,936.46 08/31/06,14:37:07,310.7,*****,936.52 08/31/06,14:37:08,314.2,*****,936.59 08/31/06,14:37:09,317.7,*****,936.67 08/31/06,14:37:10,321.1,*****,936.77 08/31/06,14:37:11,324.4,*****,936.77 08/31/06,14:37:12,327.6,*****,936.88 08/31/06,14:37:13,330.9,*****,936.99 08/31/06,14:37:14,334.0,*****,937.09 08/31/06,14:37:15,336.6,*****,937.09 08/31/06,14:37:16,338.6,*****,937.17 08/31/06,14:37:17,340.4,*****,937.20 08/31/06,14:37:18,342.2,*****,937.20 08/31/06,14:37:19,342.4,*****,937.18 08/31/06,14:37:20,342.7,*****,937.18 08/31/06,14:37:21,343.0,*****,937.12 08/31/06,14:37:22,343.2,*****,937.06 08/31/06,14:37:23,342.9,*****,938.54 08/31/06,14:37:24,342.5,*****,936.94 08/31/06,14:37:25,341.8,*****,936.94 08/31/06,14:37:26,341.9,*****,936.91 08/31/06,14:37:27,341.8,*****,936.85 08/31/06,14:37:28,341.8,*****,936.79 08/31/06,14:37:29,341.4,*****,936.71 08/31/06,14:37:30,341.2,*****,936.71 08/31/06,14:37:31,341.5,*****,936.58 08/31/06,14:37:32,341.4,*****,936.43 08/31/06,14:37:33,341.7,*****,936.30 08/31/06,14:37:34,342.0,*****,936.30 08/31/06,14:37:35,342.0,*****,936.21 08/31/06,14:37:36,342.2,*****,936.12 08/31/06,14:37:37,342.7,*****,936.09 08/31/06,14:37:38,344.2,*****,936.06 08/31/06,14:37:39,346.2,*****,936.06 08/31/06,14:37:40,348.5,*****,936.03 08/31/06,14:37:41,351.1,*****,936.00 08/31/06,14:37:42,354.6,*****,935.96 08/31/06,14:37:43,357.8,*****,935.95 08/31/06,14:37:44,000.4,*****,935.95 08/31/06,14:37:45,002.9,*****,935.97 08/31/06,14:37:46,005.5,*****,936.02 08/31/06,14:37:47,008.3,*****,936.07 08/31/06,14:37:48,011.3,*****,936.12 08/31/06,14:37:49,014.0,*****,936.12 08/31/06,14:37:50,016.8,*****,936.14 08/31/06,14:37:51,019.6,*****,936.14 08/31/06,14:37:52,022.9,*****,936.08 08/31/06,14:37:53,025.7,*****,936.08 08/31/06,14:37:54,028.4,*****,936.00 08/31/06,14:37:55,030.9,*****,935.94 08/31/06,14:37:56,033.4,*****,935.87 08/31/06,14:37:57,036.0,*****,935.78 08/31/06,14:37:58,038.9,*****,935.78 08/31/06,14:37:59,041.5,*****,935.69 08/31/06,14:38:00,044.1,*****,935.60 08/31/06,14:38:01,046.0,*****,935.52 08/31/06,14:38:02,048.1,*****,935.49 08/31/06,14:38:03,050.5,*****,935.49 08/31/06,14:38:04,053.3,*****,935.43 08/31/06,14:38:05,056.0,*****,935.33 08/31/06,14:38:06,058.0,*****,935.24 08/31/06,14:38:07,059.4,*****,935.17 08/31/06,14:38:08,060.8,*****,935.17 08/31/06,14:38:09,062.9,*****,935.13 08/31/06,14:38:10,065.4,*****,935.04 08/31/06,14:38:11,067.3,*****,934.91 08/31/06,14:38:12,068.3,*****,934.91 08/31/06,14:38:13,069.2,*****,934.79 08/31/06,14:38:14,070.5,*****,934.72 08/31/06,14:38:15,072.1,*****,934.65 08/31/06,14:38:16,073.7,*****,934.59 08/31/06,14:38:17,075.4,*****,934.59 08/31/06,14:38:18,077.1,*****,934.57 08/31/06,14:38:19,078.4,*****,934.53 08/31/06,14:38:20,079.4,*****,934.52 08/31/06,14:38:21,080.3,*****,934.51 08/31/06,14:38:22,080.6,*****,934.51 08/31/06,14:38:23,080.8,*****,934.49 08/31/06,14:38:24,081.1,*****,934.51 08/31/06,14:38:25,081.6,*****,934.54 08/31/06,14:38:26,082.5,*****,934.54 08/31/06,14:38:27,083.0,*****,934.56 08/31/06,14:38:28,083.4,*****,934.59 08/31/06,14:38:29,083.5,*****,934.64 08/31/06,14:38:30,083.4,*****,934.70 08/31/06,14:38:31,083.2,*****,934.70 08/31/06,14:38:32,082.7,*****,934.74 08/31/06,14:38:33,082.2,*****,934.79 08/31/06,14:38:34,081.4,*****,934.84 08/31/06,14:38:35,080.3,*****,934.93 08/31/06,14:38:36,078.9,*****,934.93 08/31/06,14:38:37,077.7,*****,934.95 08/31/06,14:38:38,076.5,*****,935.03 08/31/06,14:38:39,075.1,*****,935.11 08/31/06,14:38:40,074.0,*****,935.20 08/31/06,14:38:41,072.7,*****,935.20 08/31/06,14:38:42,071.5,*****,935.29 08/31/06,14:38:43,070.2,*****,935.37 08/31/06,14:38:44,068.7,*****,935.49 08/31/06,14:38:45,067.5,*****,935.49 08/31/06,14:38:46,066.1,*****,935.60 08/31/06,14:38:47,065.0,*****,935.71 08/31/06,14:38:48,063.9,6.327,935.82 08/31/06,14:38:49,062.7,6.277,935.91 08/31/06,14:38:50,061.6,6.214,935.91 08/31/06,14:38:51,060.9,6.127,936.00 08/31/06,14:38:52,060.0,6.064,936.09 08/31/06,14:38:53,059.1,5.989,936.20 08/31/06,14:38:54,058.3,5.889,936.31 08/31/06,14:38:55,057.4,5.802,936.31 08/31/06,14:38:56,056.5,5.751,936.42 08/31/06,14:38:57,055.8,5.664,936.54 08/31/06,14:38:58,055.1,5.639,936.65 08/31/06,14:38:59,054.4,5.551,936.73 08/31/06,14:39:00,053.9,5.489,936.73 08/31/06,14:39:01,053.3,5.451,936.82 08/31/06,14:39:02,052.8,5.401,936.90 08/31/06,14:39:03,051.9,5.326,936.99 08/31/06,14:39:04,051.2,5.276,936.99 08/31/06,14:39:05,050.6,5.189,937.11 08/31/06,14:39:06,049.9,5.101,937.22 08/31/06,14:39:07,049.5,5.026,937.35 08/31/06,14:39:08,048.9,4.939,937.48 08/31/06,14:39:09,048.4,4.839,937.48 08/31/06,14:39:10,048.4,4.789,937.62 08/31/06,14:39:11,048.6,4.714,937.73 08/31/06,14:39:12,048.7,4.639,937.83 08/31/06,14:39:13,048.7,4.589,937.92 08/31/06,14:39:14,048.4,4.601,937.92 08/31/06,14:39:15,048.3,4.489,938.01 08/31/06,14:39:16,048.5,4.426,938.11 08/31/06,14:39:17,048.9,4.376,938.20 08/31/06,14:39:18,049.7,4.326,938.30 08/31/06,14:39:19,049.9,4.251,938.30 08/31/06,14:39:20,050.1,4.188,938.40 08/31/06,14:39:21,050.3,4.176,938.50 08/31/06,14:39:22,050.7,4.101,938.59 08/31/06,14:39:23,051.1,4.063,938.59 08/31/06,14:39:24,051.4,4.051,938.66 08/31/06,14:39:25,051.9,4.001,938.73 08/31/06,14:39:26,052.3,3.963,938.79 08/31/06,14:39:27,052.7,3.913,938.87 08/31/06,14:39:28,053.1,3.838,938.87 08/31/06,14:39:29,053.7,3.788,938.96 08/31/06,14:39:30,053.9,3.713,939.07 08/31/06,14:39:31,054.3,3.638,939.20 08/31/06,14:39:32,054.3,3.588,939.30 08/31/06,14:39:33,054.3,3.513,939.30 08/31/06,14:39:34,054.0,3.451,939.40 08/31/06,14:39:35,053.4,3.413,939.48 08/31/06,14:39:36,052.5,3.338,939.59 08/31/06,14:39:37,051.2,3.263,939.67 08/31/06,14:39:38,049.4,3.226,939.67 08/31/06,14:39:39,047.6,3.126,939.78 08/31/06,14:39:40,045.8,3.101,939.87 08/31/06,14:39:41,043.9,3.026,939.96 08/31/06,14:39:42,042.2,3.001,939.96 08/31/06,14:39:43,039.9,2.951,940.03 08/31/06,14:39:44,037.6,2.938,940.08 08/31/06,14:39:45,035.5,2.926,940.12 08/31/06,14:39:46,033.3,2.901,940.14 08/31/06,14:39:47,031.1,2.901,940.14 08/31/06,14:39:48,028.8,2.926,940.15 08/31/06,14:39:49,026.7,2.913,940.14 08/31/06,14:39:50,025.1,2.951,940.14 08/31/06,14:39:51,023.6,2.938,940.14 08/31/06,14:39:52,022.4,2.926,940.14 08/31/06,14:39:53,021.5,2.963,940.15 08/31/06,14:39:54,020.7,2.976,940.19 08/31/06,14:39:55,020.4,2.988,940.22 08/31/06,14:39:56,020.0,2.988,940.24 08/31/06,14:39:57,020.0,2.976,940.24 08/31/06,14:39:58,019.6,2.963,940.27 08/31/06,14:39:59,018.9,2.976,940.32 08/31/06,14:40:00,018.3,2.963,940.37 08/31/06,14:40:01,017.8,1.825,940.37 08/31/06,14:40:02,017.2,2.938,940.44 08/31/06,14:40:03,016.5,2.876,940.52 08/31/06,14:40:04,015.9,2.851,940.60 08/31/06,14:40:05,014.9,2.826,940.69 08/31/06,14:40:06,014.4,2.788,940.69 08/31/06,14:40:07,013.7,2.913,940.78 08/31/06,14:40:08,012.2,2.688,940.86 08/31/06,14:40:09,009.1,2.625,940.96 08/31/06,14:40:10,004.4,2.550,941.08 08/31/06,14:40:11,358.4,2.463,941.08 08/31/06,14:40:12,351.7,2.413,941.22 08/31/06,14:40:13,344.4,1.838,941.32 08/31/06,14:40:14,335.8,2.213,941.41 08/31/06,14:40:15,326.7,2.163,941.41 08/31/06,14:40:16,317.4,2.088,941.48 08/31/06,14:40:17,309.0,2.038,941.55 08/31/06,14:40:18,300.9,1.925,941.60 08/31/06,14:40:19,292.6,1.850,941.66 08/31/06,14:40:20,284.2,1.825,941.66 08/31/06,14:40:21,276.6,1.850,941.73 08/31/06,14:40:22,269.5,1.813,941.79 08/31/06,14:40:23,262.4,1.775,941.84 08/31/06,14:40:24,255.6,1.688,941.87 08/31/06,14:40:25,249.8,1.638,941.87 08/31/06,14:40:26,244.6,1.650,941.93 08/31/06,14:40:27,239.2,1.588,941.92 08/31/06,14:40:28,235.0,1.638,941.88 08/31/06,14:40:29,232.5,1.675,941.83 08/31/06,14:40:30,229.8,1.775,941.83 08/31/06,14:40:31,226.4,1.850,941.75 08/31/06,14:40:32,223.3,1.900,941.66 08/31/06,14:40:33,220.7,2.000,941.56 08/31/06,14:40:34,218.7,2.038,941.56 08/31/06,14:40:35,216.0,2.150,941.48 08/31/06,14:40:36,212.6,2.225,941.40 08/31/06,14:40:37,209.5,2.275,941.32 08/31/06,14:40:38,206.3,2.338,941.24 08/31/06,14:40:39,203.5,2.363,941.24 08/31/06,14:40:40,201.7,2.400,941.18 08/31/06,14:40:41,200.6,2.413,941.15 08/31/06,14:40:42,198.9,2.375,941.17 08/31/06,14:40:43,196.7,2.350,941.20 08/31/06,14:40:44,194.3,2.313,941.20 08/31/06,14:40:45,192.6,2.275,941.24 08/31/06,14:40:46,191.1,2.250,941.27 08/31/06,14:40:47,190.3,2.275,941.28 08/31/06,14:40:48,189.1,2.300,941.27 08/31/06,14:40:49,186.5,2.338,941.27 08/31/06,14:40:50,183.5,2.350,941.20 08/31/06,14:40:51,182.0,2.400,941.11 08/31/06,14:40:52,182.0,2.438,941.06 08/31/06,14:40:53,181.2,2.450,941.06 08/31/06,14:40:54,178.2,2.500,941.05 08/31/06,14:40:55,174.5,2.425,941.05 08/31/06,14:40:56,172.6,2.363,941.04 08/31/06,14:40:57,172.7,2.325,941.03 08/31/06,14:40:58,173.9,2.325,941.03 08/31/06,14:40:59,173.6,2.413,941.08 08/31/06,14:41:00,168.3,2.438,941.13 08/31/06,14:41:01,161.1,2.413,941.10 08/31/06,14:41:02,157.9,2.300,941.06 08/31/06,14:41:03,159.5,2.238,941.06 08/31/06,14:41:04,162.1,2.225,941.10 08/31/06,14:41:05,161.5,2.263,941.21 08/31/06,14:41:06,156.9,2.238,941.29 08/31/06,14:41:07,152.1,2.150,941.32 08/31/06,14:41:08,151.2,2.025,941.32 08/31/06,14:41:09,153.6,2.138,941.33 08/31/06,14:41:10,156.0,1.975,941.39 08/31/06,14:41:11,156.4,1.913,941.46 08/31/06,14:41:12,154.4,1.900,941.46 08/31/06,14:41:13,152.5,1.838,941.50 08/31/06,14:41:14,152.1,1.725,941.56 08/31/06,14:41:15,153.0,1.675,941.58 08/31/06,14:41:16,153.0,1.700,941.55 08/31/06,14:41:17,154.4,1.713,941.55 08/31/06,14:41:18,153.8,1.713,941.54 08/31/06,14:41:19,153.1,1.738,941.56 08/31/06,14:41:20,152.7,1.763,941.58 08/31/06,14:41:21,152.1,1.763,941.58 08/31/06,14:41:22,151.8,1.750,941.58 08/31/06,14:41:23,151.9,1.750,941.57 08/31/06,14:41:24,152.2,1.738,941.57 08/31/06,14:41:25,152.4,1.738,941.58 08/31/06,14:41:26,152.7,1.738,941.56 08/31/06,14:41:27,152.6,1.738,941.56 08/31/06,14:41:28,152.6,1.750,941.56 08/31/06,14:41:29,153.1,1.763,941.57 08/31/06,14:41:30,153.6,1.763,941.57 08/31/06,14:41:31,154.0,1.750,941.57 08/31/06,14:41:32,154.5,1.750,941.57 08/31/06,14:41:33,154.9,1.763,941.57 08/31/06,14:41:34,155.6,1.763,941.57 08/31/06,14:41:35,156.3,1.738,941.57 08/31/06,14:41:36,157.3,1.713,941.57 08/31/06,14:41:37,158.2,1.700,941.58 08/31/06,14:41:38,158.9,1.688,941.57 08/31/06,14:41:39,159.7,1.688,941.57 08/31/06,14:41:40,160.1,1.675,941.59 08/31/06,14:41:41,160.6,1.675,941.59 08/31/06,14:41:42,160.8,1.700,941.60 08/31/06,14:41:43,160.7,1.725,941.60 08/31/06,14:41:44,160.1,1.738,941.59 08/31/06,14:41:45,159.5,1.738,941.57 08/31/06,14:41:46,159.4,1.738,941.57 08/31/06,14:41:47,159.2,1.738,941.56 08/31/06,14:41:48,159.9,1.750,941.55 08/31/06,14:41:49,160.2,1.750,941.55 08/31/06,14:41:50,160.3,1.763,941.55 08/31/06,14:41:51,159.5,1.750,941.56 08/31/06,14:41:52,158.6,1.738,941.58 08/31/06,14:41:53,158.2,1.700,941.57 08/31/06,14:41:54,158.7,1.663,941.57 08/31/06,14:41:55,159.2,1.650,941.57 08/31/06,14:41:56,159.9,1.675,941.56 08/31/06,14:41:57,159.8,1.688,941.57 08/31/06,14:41:58,159.8,1.700,941.57 08/31/06,14:41:59,159.5,1.713,941.58 08/31/06,14:42:00,158.9,1.725,941.58 08/31/06,14:42:01,158.5,1.738,941.59 08/31/06,14:42:02,158.3,1.725,941.59 08/31/06,14:42:03,158.4,1.725,941.58 08/31/06,14:42:04,158.5,1.713,941.58 08/31/06,14:42:05,158.5,1.713,941.58 08/31/06,14:42:06,158.3,1.713,941.58 08/31/06,14:42:07,158.2,1.713,941.58 08/31/06,14:42:08,158.4,1.725,941.58 08/31/06,14:42:09,158.8,1.725,941.58 08/31/06,14:42:10,158.5,1.725,941.58 08/31/06,14:42:11,157.9,1.725,941.61 08/31/06,14:42:12,157.1,1.713,941.61 08/31/06,14:42:13,157.4,1.700,941.61 08/31/06,14:42:14,157.8,1.688,941.61 08/31/06,14:42:15,157.9,1.688,941.61 08/31/06,14:42:16,158.2,1.750,941.61 08/31/06,14:42:17,158.0,1.763,941.58 08/31/06,14:42:18,157.1,1.788,941.54 08/31/06,14:42:19,157.1,1.800,941.54 08/31/06,14:42:20,157.7,1.838,941.48 08/31/06,14:42:21,158.4,1.863,941.45 08/31/06,14:42:22,158.2,1.850,941.46 08/31/06,14:42:23,157.2,1.863,941.46 08/31/06,14:42:24,156.7,1.813,941.48 08/31/06,14:42:25,156.9,1.750,941.50 08/31/06,14:42:26,157.7,1.713,941.56 08/31/06,14:42:27,158.1,1.688,941.57 08/31/06,14:42:28,157.7,1.713,941.57 08/31/06,14:42:29,158.7,1.688,941.56 08/31/06,14:42:30,159.1,1.700,941.53 08/31/06,14:42:31,158.7,1.700,941.54 08/31/06,14:42:32,158.3,1.700,941.55 08/31/06,14:42:33,158.3,1.700,941.55 08/31/06,14:42:34,158.1,1.700,941.55 08/31/06,14:42:35,158.3,1.700,941.57 08/31/06,14:42:36,158.2,1.688,941.56 08/31/06,14:42:37,158.2,1.688,941.56 08/31/06,14:42:38,158.0,1.688,941.56 08/31/06,14:42:39,158.0,1.700,941.55 08/31/06,14:42:40,157.8,1.700,941.54 08/31/06,14:42:41,157.5,1.713,941.53 08/31/06,14:42:42,157.4,1.700,941.53 08/31/06,14:42:43,157.2,1.713,941.53 08/31/06,14:42:44,157.1,1.700,941.53 08/31/06,14:42:45,157.1,1.700,941.54 08/31/06,14:42:46,157.2,1.713,941.55 08/31/06,14:42:47,157.5,1.725,941.55 08/31/06,14:42:48,157.3,1.725,941.55 08/31/06,14:42:49,157.3,1.738,941.56 08/31/06,14:42:50,157.2,1.713,941.56 08/31/06,14:42:51,157.1,1.700,941.55 08/31/06,14:42:52,157.0,1.700,941.55 08/31/06,14:42:53,156.7,1.700,941.55 08/31/06,14:42:54,156.6,1.700,941.54 08/31/06,14:42:55,156.7,1.700,941.55 08/31/06,14:42:56,156.5,1.713,941.54 08/31/06,14:42:57,156.3,1.700,941.54 08/31/06,14:42:58,156.4,1.700,941.54 08/31/06,14:42:59,156.3,1.688,941.55 08/31/06,14:43:00,156.2,1.700,941.55 08/31/06,14:43:01,156.1,1.700,941.55 08/31/06,14:43:02,155.8,1.713,941.55 08/31/06,14:43:03,155.7,1.700,941.55 08/31/06,14:43:04,155.4,1.713,941.55 08/31/06,14:43:05,155.4,1.713,941.55 08/31/06,14:43:06,155.2,1.713,941.55 08/31/06,14:43:07,155.2,1.713,941.55 08/31/06,14:43:08,155.1,1.725,941.54 08/31/06,14:43:09,155.0,1.725,941.55 08/31/06,14:43:10,154.9,1.713,941.55 08/31/06,14:43:11,154.7,1.713,941.55 08/31/06,14:43:12,154.8,1.713,941.55 08/31/06,14:43:13,154.6,1.713,941.55 08/31/06,14:43:14,154.4,1.713,941.55 08/31/06,14:43:15,154.4,1.713,941.55 08/31/06,14:43:16,154.3,1.713,941.55 08/31/06,14:43:17,154.3,1.700,941.55 08/31/06,14:43:18,154.2,1.700,941.56 08/31/06,14:43:19,154.0,1.700,941.57 08/31/06,14:43:20,154.0,1.700,941.57 08/31/06,14:43:21,153.8,1.713,941.56 08/31/06,14:43:22,153.6,1.713,941.56 08/31/06,14:43:23,153.4,1.713,941.56 08/31/06,14:43:24,153.3,1.713,941.56 08/31/06,14:43:25,153.2,1.713,941.56 08/31/06,14:43:26,153.1,1.713,941.55 08/31/06,14:43:27,153.0,1.725,941.56 08/31/06,14:43:28,152.8,1.738,941.55 08/31/06,14:43:29,152.8,1.713,941.56 08/31/06,14:43:30,152.8,1.700,941.56 08/31/06,14:43:31,152.6,1.713,941.55 08/31/06,14:43:32,152.5,1.713,941.56 08/31/06,14:43:33,152.5,1.725,941.56 08/31/06,14:43:34,152.4,1.725,941.56 08/31/06,14:43:35,152.2,1.725,941.56 08/31/06,14:43:36,152.0,1.725,941.56 08/31/06,14:43:37,151.9,1.725,941.56 08/31/06,14:43:38,151.8,1.713,941.55 08/31/06,14:43:39,151.7,1.713,941.55 08/31/06,14:43:40,151.5,1.700,941.56 08/31/06,14:43:41,151.5,1.700,941.55 08/31/06,14:43:42,151.4,1.700,941.55 08/31/06,14:43:43,151.3,1.700,941.55 08/31/06,14:43:44,151.3,1.688,941.55 08/31/06,14:43:45,150.9,1.700,941.55 08/31/06,14:43:46,150.8,1.713,941.54 08/31/06,14:43:47,150.7,1.713,941.55 08/31/06,14:43:48,150.7,1.713,941.55 08/31/06,14:43:49,150.4,1.713,941.55 08/31/06,14:43:50,150.3,1.700,941.56 08/31/06,14:43:51,150.2,1.700,941.57 08/31/06,14:43:52,150.2,1.700,941.57 08/31/06,14:43:53,150.3,1.700,941.57 08/31/06,14:43:54,150.0,1.700,941.57 08/31/06,14:43:55,149.9,1.700,941.56 08/31/06,14:43:56,149.6,1.713,941.56 08/31/06,14:43:57,149.6,1.700,941.56 08/31/06,14:43:58,149.7,1.700,941.56 08/31/06,14:43:59,149.4,1.700,941.55 08/31/06,14:44:00,149.2,1.713,941.55 08/31/06,14:44:01,149.0,1.713,941.56 08/31/06,14:44:02,149.0,1.713,941.55 08/31/06,14:44:03,149.1,1.713,941.55 08/31/06,14:44:04,148.9,1.713,941.56 08/31/06,14:44:05,148.9,1.713,941.56 08/31/06,14:44:06,148.8,1.713,941.56 08/31/06,14:44:07,148.6,1.713,941.56 08/31/06,14:44:08,148.4,1.713,941.56 08/31/06,14:44:09,148.4,1.725,941.56 08/31/06,14:44:10,148.1,1.738,941.56 08/31/06,14:44:11,148.2,1.725,941.56 08/31/06,14:44:12,148.1,1.713,941.56 08/31/06,14:44:13,148.1,1.700,941.56 08/31/06,14:44:14,148.1,1.700,941.55 08/31/06,14:44:15,147.7,1.700,941.55 08/31/06,14:44:16,147.8,1.700,941.55 08/31/06,14:44:17,147.6,1.713,941.55 08/31/06,14:44:18,147.6,1.713,941.55 08/31/06,14:44:19,147.7,1.713,941.56 08/31/06,14:44:20,147.6,1.713,941.56 08/31/06,14:44:21,147.5,1.725,941.56 08/31/06,14:44:22,147.4,1.713,941.56 08/31/06,14:44:23,147.5,1.713,941.56 08/31/06,14:44:24,147.3,1.713,941.56 08/31/06,14:44:25,147.3,1.713,941.56 08/31/06,14:44:26,147.1,1.713,941.56 08/31/06,14:44:27,147.1,1.713,941.56 08/31/06,14:44:28,147.2,1.713,941.56 08/31/06,14:44:29,147.2,1.713,941.56 08/31/06,14:44:30,147.0,1.713,941.56 08/31/06,14:44:31,147.0,1.713,941.56 08/31/06,14:44:32,146.9,1.725,941.56 08/31/06,14:44:33,146.9,1.725,941.56 08/31/06,14:44:34,146.9,1.725,941.57 08/31/06,14:44:35,146.7,1.725,941.56 08/31/06,14:44:36,146.7,1.725,941.56 08/31/06,14:44:37,146.8,1.738,941.56 08/31/06,14:44:38,146.7,1.738,941.56 08/31/06,14:44:39,146.8,1.725,941.56 08/31/06,14:44:40,146.6,1.725,941.56 08/31/06,14:44:41,146.6,1.725,941.56 08/31/06,14:44:42,146.5,1.725,941.56 08/31/06,14:44:43,146.2,1.725,941.56 08/31/06,14:44:44,146.3,1.738,941.56 08/31/06,14:44:45,146.1,1.725,941.56 08/31/06,14:44:46,146.1,1.738,941.56 08/31/06,14:44:47,146.3,1.725,941.56 08/31/06,14:44:48,146.3,1.738,941.56 08/31/06,14:44:49,146.3,1.738,941.56 08/31/06,14:44:50,146.4,1.738,941.56 08/31/06,14:44:51,146.1,1.738,941.56 08/31/06,14:44:52,146.3,1.750,941.56 08/31/06,14:44:53,146.5,1.750,941.56 08/31/06,14:44:54,146.3,1.750,941.56 08/31/06,14:44:55,146.3,1.738,941.56 08/31/06,14:44:56,146.4,1.725,941.56 08/31/06,14:44:57,146.4,1.725,941.56 08/31/06,14:44:58,146.4,1.725,941.57 08/31/06,14:44:59,146.4,1.725,941.56 08/31/06,14:45:00,146.4,1.725,941.56 08/31/06,14:45:01,146.5,1.738,941.56 08/31/06,14:45:02,146.4,1.738,941.57 08/31/06,14:45:03,146.4,1.738,941.57 08/31/06,14:45:04,146.4,1.738,941.56 08/31/06,14:45:05,146.5,1.750,941.56 08/31/06,14:45:06,146.3,1.750,941.56 08/31/06,14:45:07,146.5,1.750,941.56 08/31/06,14:45:08,146.4,1.750,941.56 08/31/06,14:45:09,146.2,1.750,941.56 08/31/06,14:45:10,145.9,1.750,941.56 08/31/06,14:45:11,145.9,1.738,941.56 08/31/06,14:45:12,146.0,1.738,941.56 08/31/06,14:45:13,146.0,1.738,941.56 08/31/06,14:45:14,146.0,1.738,941.56 08/31/06,14:45:15,146.0,1.750,941.56 08/31/06,14:45:16,145.9,1.750,941.56 08/31/06,14:45:17,145.9,1.750,941.56 08/31/06,14:45:18,146.0,1.750,941.57 08/31/06,14:45:19,145.9,1.750,941.57 08/31/06,14:45:20,145.9,1.763,941.57 08/31/06,14:45:21,145.9,1.763,941.57 08/31/06,14:45:22,145.9,1.775,941.57 08/31/06,14:45:23,145.8,1.775,941.57 08/31/06,14:45:24,145.9,1.750,941.57 08/31/06,14:45:25,145.8,1.750,941.56 08/31/06,14:45:26,145.9,1.750,941.56 08/31/06,14:45:27,145.8,1.750,941.56 08/31/06,14:45:28,145.9,1.750,941.56 08/31/06,14:45:29,145.9,1.763,941.56 08/31/06,14:45:30,145.9,1.763,941.57 08/31/06,14:45:31,145.8,1.750,941.57 08/31/06,14:45:32,145.8,1.725,941.56 08/31/06,14:45:33,145.9,1.738,941.56 08/31/06,14:45:34,145.9,1.738,941.56 08/31/06,14:45:35,146.0,1.738,941.57 08/31/06,14:45:36,146.2,1.738,941.57 08/31/06,14:45:37,146.5,1.725,941.57 08/31/06,14:45:38,146.7,1.713,941.57 08/31/06,14:45:39,146.9,1.713,941.57 08/31/06,14:45:40,147.1,1.713,941.56 08/31/06,14:45:41,147.2,1.713,941.56 08/31/06,14:45:42,147.3,1.713,941.56 08/31/06,14:45:43,147.5,1.738,941.56 08/31/06,14:45:44,147.9,1.725,941.56 08/31/06,14:45:45,148.2,1.725,941.57 08/31/06,14:45:46,148.7,1.713,941.57 08/31/06,14:45:47,149.1,1.700,941.57 08/31/06,14:45:48,149.5,1.700,941.58 08/31/06,14:45:49,149.9,1.688,941.57 08/31/06,14:45:50,150.3,1.688,941.57 08/31/06,14:45:51,150.5,1.688,941.55 08/31/06,14:45:52,150.6,1.700,941.55 08/31/06,14:45:53,150.8,1.700,941.56 08/31/06,14:45:54,150.9,1.700,941.55 08/31/06,14:45:55,151.2,1.713,941.57 08/31/06,14:45:56,151.4,1.700,941.56 08/31/06,14:45:57,151.7,1.713,941.56 08/31/06,14:45:58,151.9,1.713,941.57 08/31/06,14:45:59,152.0,1.725,941.57 08/31/06,14:46:00,152.1,1.725,941.57 08/31/06,14:46:01,152.1,1.725,941.57 08/31/06,14:46:02,151.9,1.725,941.57 08/31/06,14:46:03,152.1,1.713,941.57 08/31/06,14:46:04,152.1,1.713,941.56 08/31/06,14:46:05,152.1,1.713,941.56 08/31/06,14:46:06,152.2,1.713,941.56 08/31/06,14:46:07,152.4,1.713,941.56 08/31/06,14:46:08,152.5,1.713,941.56 08/31/06,14:46:09,152.6,1.700,941.55 08/31/06,14:46:10,152.6,1.700,941.56 08/31/06,14:46:11,152.7,1.700,941.56 08/31/06,14:46:12,152.7,1.713,941.56 08/31/06,14:46:13,152.7,1.713,941.56 08/31/06,14:46:14,152.5,1.725,941.56 08/31/06,14:46:15,152.3,1.725,941.56 08/31/06,14:46:16,152.1,1.725,941.56 08/31/06,14:46:17,152.2,1.725,941.56 08/31/06,14:46:18,152.2,1.725,941.56 08/31/06,14:46:19,152.1,1.725,941.56 08/31/06,14:46:20,152.1,1.725,941.56 08/31/06,14:46:21,151.8,1.725,941.56 08/31/06,14:46:22,151.8,1.725,941.56 08/31/06,14:46:23,151.8,1.725,941.56 08/31/06,14:46:24,151.7,1.713,941.56 08/31/06,14:46:25,151.7,1.725,941.56 08/31/06,14:46:26,151.8,1.738,941.56 08/31/06,14:46:27,151.7,1.763,941.58 08/31/06,14:46:28,151.6,1.750,941.58 08/31/06,14:46:29,151.9,1.775,941.55 08/31/06,14:46:30,152.7,1.750,941.55 08/31/06,14:46:31,153.1,1.775,941.52 08/31/06,14:46:32,152.9,1.788,941.50 08/31/06,14:46:33,152.1,1.800,941.49 08/31/06,14:46:34,151.4,1.775,941.49 08/31/06,14:46:35,151.5,1.738,941.49 08/31/06,14:46:36,151.7,1.713,941.51 08/31/06,14:46:37,152.0,1.700,941.51 08/31/06,14:46:38,152.2,1.700,941.50 08/31/06,14:46:39,152.1,1.700,941.50 08/31/06,14:46:40,152.0,1.713,941.50 08/31/06,14:46:41,151.8,1.713,941.50 08/31/06,14:46:42,151.7,1.725,941.51 08/31/06,14:46:43,151.6,1.713,941.51 08/31/06,14:46:44,151.6,1.713,941.51 08/31/06,14:46:45,151.5,1.725,941.52 08/31/06,14:46:46,151.4,1.725,941.51 08/31/06,14:46:47,151.0,1.725,941.51 08/31/06,14:46:48,151.0,1.725,941.51 08/31/06,14:46:49,150.9,1.725,941.51 08/31/06,14:46:50,151.0,1.713,941.51 08/31/06,14:46:51,151.1,1.713,941.51 08/31/06,14:46:52,151.5,1.713,941.50 08/31/06,14:46:53,151.6,1.713,941.51 08/31/06,14:46:54,151.6,1.713,941.51 08/31/06,14:46:55,151.6,1.700,941.52 08/31/06,14:46:56,151.5,1.700,941.51 08/31/06,14:46:57,151.6,1.700,941.51 08/31/06,14:46:58,151.4,1.700,941.51 08/31/06,14:46:59,151.5,1.700,941.51 08/31/06,14:47:00,151.5,1.713,941.51 08/31/06,14:47:01,151.3,1.713,941.51 08/31/06,14:47:02,151.6,1.713,941.51 08/31/06,14:47:03,151.4,1.713,941.51 08/31/06,14:47:04,151.2,1.713,941.50 08/31/06,14:47:05,151.2,1.713,941.51 08/31/06,14:47:06,151.3,1.725,941.50 08/31/06,14:47:07,150.3,1.750,941.50 08/31/06,14:47:08,149.9,1.738,941.50 08/31/06,14:47:09,150.3,1.750,941.51 08/31/06,14:47:10,150.2,1.738,941.51 08/31/06,14:47:11,150.1,1.713,941.51 08/31/06,14:47:12,150.4,1.700,941.52 08/31/06,14:47:13,150.6,1.700,941.52 08/31/06,14:47:14,150.7,1.700,941.52 08/31/06,14:47:15,150.6,1.700,941.52 08/31/06,14:47:16,150.6,1.713,941.52 08/31/06,14:47:17,150.2,1.725,941.52 08/31/06,14:47:18,150.1,1.725,941.52 08/31/06,14:47:19,150.1,1.713,941.52 08/31/06,14:47:20,149.9,1.713,941.52 08/31/06,14:47:21,149.7,1.713,941.52 08/31/06,14:47:22,149.6,1.713,941.52 08/31/06,14:47:23,149.7,1.713,941.52 08/31/06,14:47:24,149.9,1.713,941.51 08/31/06,14:47:25,149.8,1.738,941.52 08/31/06,14:47:26,149.6,1.788,941.53 08/31/06,14:47:27,149.5,1.775,941.53 08/31/06,14:47:28,149.6,1.750,941.53 08/31/06,14:47:29,149.9,1.738,941.53 08/31/06,14:47:30,150.4,1.738,941.53 08/31/06,14:47:31,150.4,1.750,941.53 08/31/06,14:47:32,149.9,1.775,941.53 08/31/06,14:47:33,149.5,1.788,941.52 08/31/06,14:47:34,149.3,1.813,941.53 08/31/06,14:47:35,149.6,1.800,941.53 08/31/06,14:47:36,149.7,1.813,941.53 08/31/06,14:47:37,150.1,1.800,941.53 08/31/06,14:47:38,150.2,1.813,941.52 08/31/06,14:47:39,150.6,1.825,941.51 08/31/06,14:47:40,150.6,1.788,941.51 08/31/06,14:47:41,152.1,1.775,941.51 08/31/06,14:47:42,153.3,1.713,941.51 08/31/06,14:47:43,153.9,1.713,941.52 08/31/06,14:47:44,152.9,1.725,941.52 08/31/06,14:47:45,152.8,1.750,941.51 08/31/06,14:47:46,153.0,1.750,941.51 08/31/06,14:47:47,153.1,1.750,941.52 08/31/06,14:47:48,153.7,1.788,941.53 08/31/06,14:47:49,153.9,1.825,941.53 08/31/06,14:47:50,153.9,1.788,941.52 08/31/06,14:47:51,154.7,1.800,941.52 08/31/06,14:47:52,155.8,1.750,941.50 08/31/06,14:47:53,157.1,1.725,941.51 08/31/06,14:47:54,157.5,1.713,941.53 08/31/06,14:47:55,156.9,1.688,941.53 08/31/06,14:47:56,157.2,1.688,941.51 08/31/06,14:47:57,157.4,1.688,941.50 08/31/06,14:47:58,157.6,1.675,941.52 08/31/06,14:47:59,157.9,1.688,941.53 08/31/06,14:48:00,157.6,1.700,941.53 08/31/06,14:48:01,157.5,1.725,941.53 08/31/06,14:48:02,157.2,1.763,941.53 08/31/06,14:48:03,156.8,1.750,941.54 08/31/06,14:48:04,157.0,1.738,941.54 08/31/06,14:48:05,157.5,1.750,941.54 08/31/06,14:48:06,158.1,1.688,941.54 08/31/06,14:48:07,158.5,1.675,941.53 08/31/06,14:48:08,158.7,1.675,941.52 08/31/06,14:48:09,158.7,1.675,941.52 08/31/06,14:48:10,158.6,1.675,941.52 08/31/06,14:48:11,158.7,1.675,941.53 08/31/06,14:48:12,158.8,1.688,941.54 08/31/06,14:48:13,158.5,1.700,941.54 08/31/06,14:48:14,158.2,1.713,941.54 08/31/06,14:48:15,158.1,1.713,941.54 08/31/06,14:48:16,157.9,1.700,941.54 08/31/06,14:48:17,158.2,1.688,941.54 08/31/06,14:48:18,158.4,1.675,941.54 08/31/06,14:48:19,158.6,1.675,941.54 08/31/06,14:48:20,158.7,1.675,941.53 08/31/06,14:48:21,158.7,1.663,941.53 08/31/06,14:48:22,158.7,1.675,941.53 08/31/06,14:48:23,158.6,1.675,941.53 08/31/06,14:48:24,158.5,1.688,941.53 08/31/06,14:48:25,158.4,1.700,941.53 08/31/06,14:48:26,158.2,1.713,941.54 08/31/06,14:48:27,158.0,1.713,941.54 08/31/06,14:48:28,158.1,1.713,941.54 08/31/06,14:48:29,158.1,1.713,941.54 08/31/06,14:48:30,158.0,1.700,941.54 08/31/06,14:48:31,157.9,1.700,941.54 08/31/06,14:48:32,157.9,1.700,941.54 08/31/06,14:48:33,158.0,1.700,941.54 08/31/06,14:48:34,158.0,1.700,941.54 08/31/06,14:48:35,157.9,1.700,941.53 08/31/06,14:48:36,158.1,1.713,941.55 08/31/06,14:48:37,158.0,1.713,941.54 08/31/06,14:48:38,158.0,1.713,941.54 08/31/06,14:48:39,158.0,1.713,941.54 08/31/06,14:48:40,158.1,1.713,941.54 08/31/06,14:48:41,158.1,1.713,941.54 08/31/06,14:48:42,158.0,1.713,941.54 08/31/06,14:48:43,158.0,1.713,941.54 08/31/06,14:48:44,157.7,1.713,941.54 08/31/06,14:48:45,157.5,1.713,941.54 08/31/06,14:48:46,157.6,1.713,941.53 08/31/06,14:48:47,157.8,1.700,941.53 08/31/06,14:48:48,158.0,1.700,941.53 08/31/06,14:48:49,157.9,1.700,941.53 08/31/06,14:48:50,157.9,1.713,941.53 08/31/06,14:48:51,157.9,1.713,941.53 08/31/06,14:48:52,158.0,1.713,941.53 08/31/06,14:48:53,158.0,1.713,941.54 08/31/06,14:48:54,157.8,1.713,941.54 08/31/06,14:48:55,157.6,1.713,941.54 08/31/06,14:48:56,157.5,1.713,941.53 08/31/06,14:48:57,157.6,1.725,941.53 08/31/06,14:48:58,157.4,1.725,941.53 08/31/06,14:48:59,157.4,1.725,941.53 08/31/06,14:49:00,157.5,1.725,941.53 08/31/06,14:49:01,157.6,1.725,941.53 08/31/06,14:49:02,157.7,1.725,941.53 08/31/06,14:49:03,157.7,1.725,941.53 08/31/06,14:49:04,157.7,1.713,941.53 08/31/06,14:49:05,157.7,1.713,941.54 08/31/06,14:49:06,157.5,1.713,941.54 08/31/06,14:49:07,157.6,1.725,941.53 08/31/06,14:49:08,157.5,1.713,941.53 08/31/06,14:49:09,157.6,1.700,941.53 08/31/06,14:49:10,157.5,1.700,941.53 08/31/06,14:49:11,157.6,1.700,941.53 08/31/06,14:49:12,157.7,1.700,941.53 08/31/06,14:49:13,157.6,1.713,941.53 08/31/06,14:49:14,157.7,1.725,941.53 08/31/06,14:49:15,157.6,1.725,941.53 08/31/06,14:49:16,157.6,1.725,941.53 08/31/06,14:49:17,157.6,1.713,941.53 08/31/06,14:49:18,157.5,1.713,941.54 08/31/06,14:49:19,157.4,1.713,941.53 08/31/06,14:49:20,157.4,1.713,941.53 08/31/06,14:49:21,157.4,1.713,941.53 08/31/06,14:49:22,157.3,1.713,941.53 08/31/06,14:49:23,157.5,1.713,941.53 08/31/06,14:49:24,157.4,1.700,941.53 08/31/06,14:49:25,157.6,1.713,941.53 08/31/06,14:49:26,157.5,1.713,941.53 08/31/06,14:49:27,157.7,1.725,941.53 08/31/06,14:49:28,157.6,1.713,941.53 08/31/06,14:49:29,157.8,1.713,941.53 08/31/06,14:49:30,157.7,1.713,941.53 08/31/06,14:49:31,157.6,1.725,941.53 08/31/06,14:49:32,157.7,1.725,941.53 08/31/06,14:49:33,157.7,1.700,941.53 08/31/06,14:49:34,157.4,1.700,941.54 08/31/06,14:49:35,157.5,1.700,941.54 08/31/06,14:49:36,157.4,1.700,941.54 08/31/06,14:49:37,157.4,1.688,941.54 08/31/06,14:49:38,157.4,1.700,941.55 08/31/06,14:49:39,157.7,1.738,941.52 08/31/06,14:49:40,156.4,1.763,941.52 08/31/06,14:49:41,156.4,1.725,941.51 08/31/06,14:49:42,156.8,1.700,941.53 08/31/06,14:49:43,156.8,1.725,941.54 08/31/06,14:49:44,156.3,1.713,941.54 08/31/06,14:49:45,156.2,1.700,941.53 08/31/06,14:49:46,156.6,1.675,941.54 08/31/06,14:49:47,156.8,1.688,941.54 08/31/06,14:49:48,156.8,1.688,941.55 08/31/06,14:49:49,156.6,1.700,941.55 08/31/06,14:49:50,156.0,1.700,941.54 08/31/06,14:49:51,155.6,1.700,941.54 08/31/06,14:49:52,155.5,1.700,941.55 08/31/06,14:49:53,155.6,1.700,941.55 08/31/06,14:49:54,155.5,1.688,941.55 08/31/06,14:49:55,155.4,1.700,941.55 08/31/06,14:49:56,155.3,1.713,941.54 08/31/06,14:49:57,155.1,1.738,941.54 08/31/06,14:49:58,154.8,1.750,941.54 08/31/06,14:49:59,154.8,1.750,941.53 08/31/06,14:50:00,154.7,1.750,941.54 08/31/06,14:50:01,154.7,1.750,941.54 08/31/06,14:50:02,154.9,1.750,941.54 08/31/06,14:50:03,154.6,1.738,941.54 08/31/06,14:50:04,154.5,1.738,941.53 08/31/06,14:50:05,154.6,1.750,941.54 08/31/06,14:50:06,154.5,1.750,941.54 08/31/06,14:50:07,154.7,1.750,941.54 08/31/06,14:50:08,154.6,1.775,941.54 08/31/06,14:50:09,154.6,1.738,941.55 08/31/06,14:50:10,154.5,1.775,941.54 08/31/06,14:50:11,153.9,1.750,941.54 08/31/06,14:50:12,154.2,1.725,941.53 08/31/06,14:50:13,155.1,1.738,941.53 08/31/06,14:50:14,155.5,1.713,941.53 08/31/06,14:50:15,155.5,1.725,941.53 08/31/06,14:50:16,155.2,1.738,941.54 08/31/06,14:50:17,154.9,1.763,941.54 08/31/06,14:50:18,154.7,1.763,941.54 08/31/06,14:50:19,154.7,1.775,941.54 08/31/06,14:50:20,155.2,1.763,941.54 08/31/06,14:50:21,155.6,1.788,941.53 08/31/06,14:50:22,156.2,1.775,941.53 08/31/06,14:50:23,156.5,1.738,941.53 08/31/06,14:50:24,156.6,1.738,941.52 08/31/06,14:50:25,157.2,1.688,941.52 08/31/06,14:50:26,157.9,1.700,941.52 08/31/06,14:50:27,158.3,1.663,941.52 08/31/06,14:50:28,158.3,1.675,941.53 08/31/06,14:50:29,157.9,1.725,941.52 08/31/06,14:50:30,158.3,1.675,941.52 08/31/06,14:50:31,158.3,1.725,941.54 08/31/06,14:50:32,158.2,1.713,941.54 08/31/06,14:50:33,157.6,1.725,941.55 08/31/06,14:50:34,157.4,1.725,941.55 08/31/06,14:50:35,157.8,1.725,941.53 08/31/06,14:50:36,158.8,1.688,941.53 08/31/06,14:50:37,159.6,1.688,941.51 08/31/06,14:50:38,159.7,1.688,941.52 08/31/06,14:50:39,159.2,1.675,941.54 08/31/06,14:50:40,158.3,1.688,941.53 08/31/06,14:50:41,157.9,1.675,941.53 08/31/06,14:50:42,158.2,1.713,941.53 08/31/06,14:50:43,158.5,1.650,941.54 08/31/06,14:50:44,158.7,1.663,941.54 08/31/06,14:50:45,158.4,1.688,941.54 08/31/06,14:50:46,158.0,1.725,941.54 08/31/06,14:50:47,157.8,1.725,941.54 08/31/06,14:50:48,157.7,1.713,941.54 08/31/06,14:50:49,157.6,1.688,941.54 08/31/06,14:50:50,157.7,1.700,941.55 08/31/06,14:50:51,157.5,1.688,941.55 08/31/06,14:50:52,157.5,1.700,941.55 08/31/06,14:50:53,157.5,1.713,941.55 08/31/06,14:50:54,157.1,1.675,941.54 08/31/06,14:50:55,156.8,1.675,941.54 08/31/06,14:50:56,156.8,1.700,941.54 08/31/06,14:50:57,156.8,1.700,941.54 08/31/06,14:50:58,156.8,1.688,941.54 08/31/06,14:50:59,156.7,1.713,941.54 08/31/06,14:51:00,156.7,1.713,941.54 08/31/06,14:51:01,156.7,1.713,941.55 08/31/06,14:51:02,156.6,1.713,941.54 08/31/06,14:51:03,156.5,1.700,941.54 08/31/06,14:51:04,156.6,1.688,941.54 08/31/06,14:51:05,156.5,1.700,941.54 08/31/06,14:51:06,156.6,1.713,941.54 08/31/06,14:51:07,156.7,1.713,941.54 08/31/06,14:51:08,156.8,1.700,941.55 08/31/06,14:51:09,156.7,1.700,941.54 08/31/06,14:51:10,156.6,1.700,941.54 08/31/06,14:51:11,156.7,1.713,941.54 08/31/06,14:51:12,156.8,1.713,941.54 08/31/06,14:51:13,156.8,1.688,941.54 08/31/06,14:51:14,156.6,1.688,941.54 08/31/06,14:51:15,156.6,1.688,941.55 08/31/06,14:51:16,156.7,1.688,941.54 08/31/06,14:51:17,156.6,1.688,941.55 08/31/06,14:51:18,156.6,1.688,941.54 08/31/06,14:51:19,156.7,1.700,941.54 08/31/06,14:51:20,156.7,1.700,941.54 08/31/06,14:51:21,156.6,1.713,941.54 08/31/06,14:51:22,156.7,1.713,941.55 08/31/06,14:51:23,156.6,1.713,941.55 08/31/06,14:51:24,156.6,1.713,941.55 08/31/06,14:51:25,156.6,1.713,941.54 08/31/06,14:51:26,156.6,1.713,941.54 08/31/06,14:51:27,156.8,1.688,941.54 08/31/06,14:51:28,156.7,1.688,941.54 08/31/06,14:51:29,156.7,1.688,941.54 08/31/06,14:51:30,156.6,1.700,941.54 08/31/06,14:51:31,156.5,1.700,941.54 08/31/06,14:51:32,156.6,1.700,941.54 08/31/06,14:51:33,156.6,1.713,941.54 08/31/06,14:51:34,156.6,1.713,941.55 08/31/06,14:51:35,156.7,1.700,941.55 08/31/06,14:51:36,156.6,1.688,941.55 08/31/06,14:51:37,156.6,1.688,941.54 08/31/06,14:51:38,156.6,1.700,941.54 08/31/06,14:51:39,156.6,1.700,941.55 08/31/06,14:51:40,156.6,1.700,941.55 08/31/06,14:51:41,156.5,1.700,941.55 08/31/06,14:51:42,156.6,1.700,941.54 08/31/06,14:51:43,156.6,1.700,941.54 08/31/06,14:51:44,156.5,1.700,941.54 08/31/06,14:51:45,156.6,1.700,941.54 08/31/06,14:51:46,156.6,1.713,941.54 08/31/06,14:51:47,156.3,1.750,941.54 08/31/06,14:51:48,156.4,1.725,941.54 08/31/06,14:51:49,156.5,1.738,941.54 08/31/06,14:51:50,156.7,1.713,941.55 08/31/06,14:51:51,156.7,1.713,941.54 08/31/06,14:51:52,156.5,1.713,941.54 08/31/06,14:51:53,156.3,1.713,941.54 08/31/06,14:51:54,156.4,1.713,941.54 08/31/06,14:51:55,156.2,1.725,941.54 08/31/06,14:51:56,156.4,1.688,941.54 08/31/06,14:51:57,156.2,1.700,941.54 08/31/06,14:51:58,156.5,1.700,941.54 08/31/06,14:51:59,156.5,1.713,941.54 08/31/06,14:52:00,156.6,1.700,941.55 08/31/06,14:52:01,156.7,1.700,941.55 08/31/06,14:52:02,156.7,1.700,941.55 08/31/06,14:52:03,156.7,1.700,941.54 08/31/06,14:52:04,156.7,1.700,941.54 08/31/06,14:52:05,156.8,1.700,941.54 08/31/06,14:52:06,156.5,1.700,941.54 08/31/06,14:52:07,156.7,1.725,941.54 08/31/06,14:52:08,156.6,1.713,941.54 08/31/06,14:52:09,156.5,1.713,941.54 08/31/06,14:52:10,156.5,1.725,941.55 08/31/06,14:52:11,156.3,1.713,941.55 08/31/06,14:52:12,156.3,1.713,941.54 08/31/06,14:52:13,156.1,1.713,941.54 08/31/06,14:52:14,156.1,1.700,941.55 08/31/06,14:52:15,156.1,1.688,941.54 08/31/06,14:52:16,156.2,1.700,941.54 08/31/06,14:52:17,156.3,1.713,941.54 08/31/06,14:52:18,156.2,1.700,941.54 08/31/06,14:52:19,156.1,1.713,941.53 08/31/06,14:52:20,155.5,1.700,941.54 08/31/06,14:52:21,155.7,1.688,941.54 08/31/06,14:52:22,156.1,1.688,941.55 08/31/06,14:52:23,156.2,1.675,941.55 08/31/06,14:52:24,156.1,1.688,941.54 08/31/06,14:52:25,156.0,1.688,941.54 08/31/06,14:52:26,155.8,1.700,941.54 08/31/06,14:52:27,155.8,1.700,941.54 08/31/06,14:52:28,155.5,1.700,941.55 08/31/06,14:52:29,155.8,1.700,941.55 08/31/06,14:52:30,155.6,1.713,941.55 08/31/06,14:52:31,155.4,1.713,941.55 08/31/06,14:52:32,155.3,1.725,941.55 08/31/06,14:52:33,155.3,1.700,941.55 08/31/06,14:52:34,155.2,1.713,941.55 08/31/06,14:52:35,155.3,1.688,941.55 08/31/06,14:52:36,155.4,1.700,941.54 08/31/06,14:52:37,155.5,1.688,941.54 08/31/06,14:52:38,155.4,1.688,941.54 08/31/06,14:52:39,155.5,1.688,941.54 08/31/06,14:52:40,155.5,1.688,941.54 08/31/06,14:52:41,155.5,1.713,941.54 08/31/06,14:52:42,155.5,1.713,941.55 08/31/06,14:52:43,155.3,1.725,941.55 08/31/06,14:52:44,155.2,1.725,941.55 08/31/06,14:52:45,155.3,1.713,941.55 08/31/06,14:52:46,155.2,1.713,941.55 08/31/06,14:52:47,155.2,1.738,941.54 08/31/06,14:52:48,155.2,1.775,941.53 08/31/06,14:52:49,154.6,1.763,941.53 08/31/06,14:52:50,154.9,1.725,941.54 08/31/06,14:52:51,155.2,1.700,941.55 08/31/06,14:52:52,155.4,1.700,941.55 08/31/06,14:52:53,155.4,1.713,941.54 08/31/06,14:52:54,155.3,1.725,941.54 08/31/06,14:52:55,155.1,1.725,941.54 08/31/06,14:52:56,155.1,1.725,941.54 08/31/06,14:52:57,154.8,1.700,941.54 08/31/06,14:52:58,154.7,1.713,941.54 08/31/06,14:52:59,155.0,1.700,941.54 08/31/06,14:53:00,155.1,1.725,941.55 08/31/06,14:53:01,155.0,1.750,941.55 08/31/06,14:53:02,154.8,1.763,941.54 08/31/06,14:53:03,154.5,1.738,941.54 08/31/06,14:53:04,154.4,1.738,941.54 08/31/06,14:53:05,154.5,1.738,941.55 08/31/06,14:53:06,154.6,1.738,941.55 08/31/06,14:53:07,154.3,1.738,941.54 08/31/06,14:53:08,154.5,1.750,941.54 08/31/06,14:53:09,154.6,1.750,941.54 08/31/06,14:53:10,154.7,1.738,941.55 08/31/06,14:53:11,155.0,1.700,941.54 08/31/06,14:53:12,155.0,1.700,941.54 08/31/06,14:53:13,155.1,1.688,941.54 08/31/06,14:53:14,155.1,1.675,941.54 08/31/06,14:53:15,155.3,1.688,941.54 08/31/06,14:53:16,155.4,1.688,941.54 08/31/06,14:53:17,155.2,1.675,941.54 08/31/06,14:53:18,155.2,1.675,941.54 08/31/06,14:53:19,155.4,1.675,941.54 08/31/06,14:53:20,155.3,1.700,941.54 08/31/06,14:53:21,155.0,1.688,941.54 08/31/06,14:53:22,155.2,1.675,941.54 08/31/06,14:53:23,155.3,1.700,941.55 08/31/06,14:53:24,155.1,1.738,941.54 08/31/06,14:53:25,154.7,1.750,941.54 08/31/06,14:53:26,154.8,1.750,941.55 08/31/06,14:53:27,154.7,1.738,941.55 08/31/06,14:53:28,154.6,1.725,941.54 08/31/06,14:53:29,154.5,1.713,941.55 08/31/06,14:53:30,154.5,1.713,941.54 08/31/06,14:53:31,154.4,1.725,941.54 08/31/06,14:53:32,154.6,1.725,941.54 08/31/06,14:53:33,154.7,1.725,941.54 08/31/06,14:53:34,154.6,1.738,941.54 08/31/06,14:53:35,154.6,1.750,941.54 08/31/06,14:53:36,154.8,1.750,941.54 08/31/06,14:53:37,154.8,1.738,941.54 08/31/06,14:53:38,154.9,1.713,941.54 08/31/06,14:53:39,155.0,1.725,941.54 08/31/06,14:53:40,155.1,1.750,941.54 08/31/06,14:53:41,154.9,1.750,941.54 08/31/06,14:53:42,154.9,1.738,941.54 08/31/06,14:53:43,155.0,1.725,941.54 08/31/06,14:53:44,154.9,1.738,941.54 08/31/06,14:53:45,154.9,1.725,941.54 08/31/06,14:53:46,154.9,1.700,941.54 08/31/06,14:53:47,155.0,1.688,941.54 08/31/06,14:53:48,155.1,1.688,941.54 08/31/06,14:53:49,155.4,1.700,941.54 08/31/06,14:53:50,155.2,1.688,941.54 08/31/06,14:53:51,155.1,1.675,941.54 08/31/06,14:53:52,155.0,1.688,941.54 08/31/06,14:53:53,155.0,1.688,941.54 08/31/06,14:53:54,155.1,1.688,941.54 08/31/06,14:53:55,155.1,1.688,941.54 08/31/06,14:53:56,155.1,1.713,941.54 08/31/06,14:53:57,155.0,1.725,941.54 08/31/06,14:53:58,154.9,1.725,941.54 08/31/06,14:53:59,154.9,1.725,941.54 08/31/06,14:54:00,154.9,1.713,941.54 08/31/06,14:54:01,154.8,1.700,941.54 08/31/06,14:54:02,154.8,1.688,941.54 08/31/06,14:54:03,154.8,1.700,941.54 08/31/06,14:54:04,154.9,1.700,941.54 08/31/06,14:54:05,155.1,1.688,941.54 08/31/06,14:54:06,154.9,1.688,941.54 08/31/06,14:54:07,154.8,1.688,941.54 08/31/06,14:54:08,154.8,1.725,941.54 08/31/06,14:54:09,155.0,1.750,941.54 08/31/06,14:54:10,154.7,1.750,941.54 08/31/06,14:54:11,154.7,1.738,941.54 08/31/06,14:54:12,154.6,1.738,941.54 08/31/06,14:54:13,154.8,1.738,941.55 08/31/06,14:54:14,154.7,1.738,941.55 08/31/06,14:54:15,154.7,1.750,941.54 08/31/06,14:54:16,154.8,1.750,941.54 08/31/06,14:54:17,154.7,1.725,941.54 08/31/06,14:54:18,154.7,1.713,941.54 08/31/06,14:54:19,154.7,1.713,941.54 08/31/06,14:54:20,154.7,1.725,941.54 08/31/06,14:54:21,154.7,1.738,941.54 08/31/06,14:54:22,154.8,1.750,941.54 08/31/06,14:54:23,154.8,1.750,941.54 08/31/06,14:54:24,154.6,1.738,941.54 08/31/06,14:54:25,154.7,1.738,941.54 08/31/06,14:54:26,154.6,1.738,941.54 08/31/06,14:54:27,154.7,1.738,941.54 08/31/06,14:54:28,154.6,1.738,941.53 08/31/06,14:54:29,154.6,1.750,941.53 08/31/06,14:54:30,154.7,1.750,941.54 08/31/06,14:54:31,154.8,1.750,941.54 08/31/06,14:54:32,154.8,1.750,941.55 08/31/06,14:54:33,154.7,1.750,941.55 08/31/06,14:54:34,154.8,1.750,941.54 08/31/06,14:54:35,154.7,1.750,941.54 08/31/06,14:54:36,154.8,1.750,941.54 08/31/06,14:54:37,154.7,1.738,941.54 08/31/06,14:54:38,154.7,1.738,941.54 08/31/06,14:54:39,154.7,1.725,941.54 08/31/06,14:54:40,154.8,1.725,941.54 08/31/06,14:54:41,154.7,1.725,941.54 08/31/06,14:54:42,154.7,1.725,941.55 08/31/06,14:54:43,154.7,1.725,941.55 08/31/06,14:54:44,154.7,1.725,941.54 08/31/06,14:54:45,154.7,1.725,941.55 08/31/06,14:54:46,154.8,1.725,941.55 08/31/06,14:54:47,154.8,1.725,941.54 08/31/06,14:54:48,154.7,1.725,941.54 08/31/06,14:54:49,154.6,1.725,941.55 08/31/06,14:54:50,154.6,1.725,941.54 08/31/06,14:54:51,154.6,1.725,941.54 08/31/06,14:54:52,154.8,1.725,941.54 08/31/06,14:54:53,154.6,1.725,941.54 08/31/06,14:54:54,154.6,1.725,941.55 08/31/06,14:54:55,154.7,1.725,941.54 08/31/06,14:54:56,154.8,1.725,941.54 08/31/06,14:54:57,154.7,1.725,941.54 08/31/06,14:54:58,154.5,1.713,941.55 08/31/06,14:54:59,154.7,1.725,941.54 08/31/06,14:55:00,154.7,1.725,941.55 08/31/06,14:55:01,154.7,1.713,941.54 08/31/06,14:55:02,154.7,1.738,941.54 08/31/06,14:55:03,154.8,1.738,941.52 08/31/06,14:55:04,155.1,1.775,941.48 08/31/06,14:55:05,155.5,1.700,941.43 08/31/06,14:55:06,155.4,1.825,941.35 08/31/06,14:55:07,155.4,1.913,941.35 08/31/06,14:55:08,155.3,2.138,941.20 08/31/06,14:55:09,155.2,2.263,941.02 08/31/06,14:55:10,154.8,2.425,940.80 08/31/06,14:55:11,154.0,2.563,940.80 08/31/06,14:55:12,153.5,2.750,940.61 08/31/06,14:55:13,153.4,2.951,940.40 08/31/06,14:55:14,154.0,3.063,940.18 08/31/06,14:55:15,154.5,3.363,939.93 08/31/06,14:55:16,154.0,3.551,939.93 08/31/06,14:55:17,153.5,3.713,939.65 08/31/06,14:55:18,153.8,4.001,939.34 08/31/06,14:55:19,153.8,4.263,939.03 08/31/06,14:55:20,153.3,4.426,938.76 08/31/06,14:55:21,152.9,4.664,938.76 08/31/06,14:55:22,152.2,4.851,938.52 08/31/06,14:55:23,151.4,4.989,938.30 08/31/06,14:55:24,150.4,5.126,938.12 08/31/06,14:55:25,148.5,5.264,937.96 08/31/06,14:55:26,146.0,5.339,937.96 08/31/06,14:55:27,142.8,5.464,937.83 08/31/06,14:55:28,139.0,5.551,937.72 08/31/06,14:55:29,134.7,5.601,937.62 08/31/06,14:55:30,130.6,5.676,937.62 08/31/06,14:55:31,126.8,5.726,937.52 08/31/06,14:55:32,122.6,5.802,937.45 08/31/06,14:55:33,118.6,5.852,937.40 08/31/06,14:55:34,114.5,5.877,937.36 08/31/06,14:55:35,110.5,5.902,937.36 08/31/06,14:55:36,106.4,5.914,937.32 08/31/06,14:55:37,102.5,6.102,937.29 08/31/06,14:55:38,098.4,5.939,937.28 08/31/06,14:55:39,094.0,5.964,937.27 08/31/06,14:55:40,089.8,5.964,937.27 08/31/06,14:55:41,085.8,5.952,937.26 08/31/06,14:55:42,081.9,5.939,937.26 08/31/06,14:55:43,078.0,5.927,937.28 08/31/06,14:55:44,074.4,6.077,937.28 08/31/06,14:55:45,070.6,5.852,937.33 08/31/06,14:55:46,066.8,5.827,937.38 08/31/06,14:55:47,062.7,5.777,937.43 08/31/06,14:55:48,058.4,5.739,937.48 08/31/06,14:55:49,054.0,5.726,937.48 08/31/06,14:55:50,049.9,5.676,937.50 08/31/06,14:55:51,045.8,5.664,937.53 08/31/06,14:55:52,042.0,5.626,937.58 08/31/06,14:55:53,038.3,5.564,937.62 08/31/06,14:55:54,034.7,5.526,937.62 08/31/06,14:55:55,031.3,5.464,937.70 08/31/06,14:55:56,027.8,5.376,937.79 08/31/06,14:55:57,024.2,5.351,937.88 08/31/06,14:55:58,020.6,5.264,937.94 08/31/06,14:55:59,017.8,5.214,937.94 08/31/06,14:56:00,015.3,5.189,938.00 08/31/06,14:56:01,013.3,5.201,938.06 08/31/06,14:56:02,011.5,5.114,938.12 08/31/06,14:56:03,010.3,5.076,938.12 08/31/06,14:56:04,008.8,5.026,938.19 08/31/06,14:56:05,006.8,4.951,938.28 08/31/06,14:56:06,004.4,4.926,938.36 08/31/06,14:56:07,002.3,4.864,938.44 08/31/06,14:56:08,000.6,4.801,938.44 08/31/06,14:56:09,359.0,4.764,938.51 08/31/06,14:56:10,358.3,4.739,938.58 08/31/06,14:56:11,358.1,4.701,938.65 08/31/06,14:56:12,358.2,4.651,938.73 08/31/06,14:56:13,358.6,4.614,938.73 08/31/06,14:56:14,358.6,4.589,938.82 08/31/06,14:56:15,359.0,4.539,938.90 08/31/06,14:56:16,359.5,4.501,938.99 08/31/06,14:56:17,000.1,4.464,939.09 08/31/06,14:56:18,000.4,4.439,939.09 08/31/06,14:56:19,000.8,4.451,939.17 08/31/06,14:56:20,000.9,4.401,939.25 08/31/06,14:56:21,001.2,4.389,939.32 08/31/06,14:56:22,001.9,4.364,939.32 08/31/06,14:56:23,002.9,4.364,939.39 08/31/06,14:56:24,004.6,4.364,939.46 08/31/06,14:56:25,006.4,4.351,939.55 08/31/06,14:56:26,008.3,4.339,939.64 08/31/06,14:56:27,009.8,4.339,939.64 08/31/06,14:56:28,011.9,4.351,939.73 08/31/06,14:56:29,014.1,4.339,939.80 08/31/06,14:56:30,016.3,4.364,939.89 08/31/06,14:56:31,018.1,4.376,939.95 08/31/06,14:56:32,019.2,4.401,939.95 08/31/06,14:56:33,020.1,4.426,940.02 08/31/06,14:56:34,020.6,4.439,940.08 08/31/06,14:56:35,021.4,4.476,940.13 08/31/06,14:56:36,022.3,4.514,940.20 08/31/06,14:56:37,023.3,4.526,940.20 08/31/06,14:56:38,024.4,4.564,940.26 08/31/06,14:56:39,025.5,4.614,940.32 08/31/06,14:56:40,026.5,4.601,940.37 08/31/06,14:56:41,027.4,4.651,940.37 08/31/06,14:56:42,028.3,4.651,940.44 08/31/06,14:56:43,029.3,4.651,940.51 08/31/06,14:56:44,030.3,4.664,940.59 08/31/06,14:56:45,031.6,4.676,940.67 08/31/06,14:56:46,033.2,4.701,940.67 08/31/06,14:56:47,035.4,4.739,940.74 08/31/06,14:56:48,037.5,4.776,940.82 08/31/06,14:56:49,039.5,4.801,940.88 08/31/06,14:56:50,041.3,4.826,940.96 08/31/06,14:56:51,042.9,4.864,940.96 08/31/06,14:56:52,044.5,4.926,941.02 08/31/06,14:56:53,045.8,4.951,941.09 08/31/06,14:56:54,047.0,4.951,941.16 08/31/06,14:56:55,048.0,4.976,941.22 08/31/06,14:56:56,048.8,4.976,941.22 08/31/06,14:56:57,049.5,4.976,941.29 08/31/06,14:56:58,049.9,4.964,941.37 08/31/06,14:56:59,050.1,4.939,941.45 08/31/06,14:57:00,049.9,4.926,941.45 08/31/06,14:57:01,049.5,4.914,941.51 08/31/06,14:57:02,049.1,4.889,941.59 08/31/06,14:57:03,048.5,4.864,941.66 08/31/06,14:57:04,047.8,4.914,941.73 08/31/06,14:57:05,047.2,4.801,941.73 08/31/06,14:57:06,046.5,4.801,941.80 08/31/06,14:57:07,045.9,4.751,941.87 08/31/06,14:57:08,045.2,4.726,941.95 08/31/06,14:57:09,044.4,4.739,942.02 08/31/06,14:57:10,043.6,4.639,942.02 08/31/06,14:57:11,042.5,4.626,942.10 08/31/06,14:57:12,041.4,4.651,942.18 08/31/06,14:57:13,040.3,4.639,942.26 08/31/06,14:57:14,039.2,4.589,942.35 08/31/06,14:57:15,038.0,4.551,942.35 08/31/06,14:57:16,036.6,4.639,942.42 08/31/06,14:57:17,035.3,4.701,942.50 08/31/06,14:57:18,033.9,4.714,942.57 08/31/06,14:57:19,032.4,4.726,942.57 08/31/06,14:57:20,030.9,4.714,942.65 08/31/06,14:57:21,029.1,4.689,942.74 08/31/06,14:57:22,027.6,4.676,942.84 08/31/06,14:57:23,026.2,4.689,942.95 08/31/06,14:57:24,025.3,4.614,942.95 08/31/06,14:57:25,024.2,4.589,943.08 08/31/06,14:57:26,023.7,4.601,943.19 08/31/06,14:57:27,022.9,4.651,943.29 08/31/06,14:57:28,022.3,4.664,943.38 08/31/06,14:57:29,022.3,4.664,943.38 08/31/06,14:57:30,022.5,4.689,943.48 08/31/06,14:57:31,023.1,4.701,943.58 08/31/06,14:57:32,023.7,4.726,943.68 08/31/06,14:57:33,024.3,4.726,943.68 08/31/06,14:57:34,025.4,4.726,943.78 08/31/06,14:57:35,026.4,4.714,943.91 08/31/06,14:57:36,027.4,4.714,944.02 08/31/06,14:57:37,028.3,4.714,944.14 08/31/06,14:57:38,029.1,4.714,944.14 08/31/06,14:57:39,029.7,4.714,944.25 08/31/06,14:57:40,030.4,4.714,944.37 08/31/06,14:57:41,030.9,4.714,944.49 08/31/06,14:57:42,031.7,4.701,944.61 08/31/06,14:57:43,032.5,4.726,944.61 08/31/06,14:57:44,033.1,4.701,944.73 08/31/06,14:57:45,033.4,4.726,944.85 08/31/06,14:57:46,033.8,4.726,944.95 08/31/06,14:57:47,034.2,4.726,945.04 08/31/06,14:57:48,034.5,4.714,945.04 08/31/06,14:57:49,034.6,4.726,945.14 08/31/06,14:57:50,034.5,4.689,945.24 08/31/06,14:57:51,034.4,4.664,945.35 08/31/06,14:57:52,034.2,4.651,945.35 08/31/06,14:57:53,034.1,4.614,945.46 08/31/06,14:57:54,033.9,4.614,945.58 08/31/06,14:57:55,033.7,4.526,945.70 08/31/06,14:57:56,033.7,4.476,945.83 08/31/06,14:57:57,034.1,4.476,945.83 08/31/06,14:57:58,034.9,4.426,945.96 08/31/06,14:57:59,035.5,4.376,946.07 08/31/06,14:58:00,036.0,4.364,946.21 08/31/06,14:58:01,036.2,4.301,946.32 08/31/06,14:58:02,036.0,4.263,946.32 08/31/06,14:58:03,036.0,4.238,946.44 08/31/06,14:58:04,036.0,4.176,946.57 08/31/06,14:58:05,036.2,4.138,946.70 08/31/06,14:58:06,036.4,4.101,946.83 08/31/06,14:58:07,036.6,4.063,946.83 08/31/06,14:58:08,036.9,3.988,946.96 08/31/06,14:58:09,037.0,3.963,947.10 08/31/06,14:58:10,037.2,3.888,947.25 08/31/06,14:58:11,037.5,3.826,947.25 08/31/06,14:58:12,037.8,3.813,947.39 08/31/06,14:58:13,037.7,3.763,947.54 08/31/06,14:58:14,037.4,3.688,947.68 08/31/06,14:58:15,036.9,3.651,947.80 08/31/06,14:58:16,036.4,3.576,947.80 08/31/06,14:58:17,035.6,3.538,947.95 08/31/06,14:58:18,035.2,3.513,948.10 08/31/06,14:58:19,034.7,3.413,948.25 08/31/06,14:58:20,034.3,3.401,948.39 08/31/06,14:58:21,034.0,3.313,948.39 08/31/06,14:58:22,033.7,3.263,948.55 08/31/06,14:58:23,033.3,3.201,948.71 08/31/06,14:58:24,032.6,3.151,948.84 08/31/06,14:58:25,031.6,3.076,948.98 08/31/06,14:58:26,030.4,3.051,948.98 08/31/06,14:58:27,029.8,3.026,949.12 08/31/06,14:58:28,028.7,2.926,949.27 08/31/06,14:58:29,027.7,2.888,949.42 08/31/06,14:58:30,026.7,2.826,949.42 08/31/06,14:58:31,025.7,2.750,949.56 08/31/06,14:58:32,024.7,2.725,949.71 08/31/06,14:58:33,023.9,2.700,949.86 08/31/06,14:58:34,023.3,2.650,950.00 08/31/06,14:58:35,022.6,2.588,950.00 08/31/06,14:58:36,021.9,2.488,950.14 08/31/06,14:58:37,021.3,2.475,950.26 08/31/06,14:58:38,020.6,2.513,950.38 08/31/06,14:58:39,020.1,2.338,950.51 08/31/06,14:58:40,019.6,2.325,950.51 08/31/06,14:58:41,019.3,2.488,950.63 08/31/06,14:58:42,019.1,2.688,950.75 08/31/06,14:58:43,019.0,2.713,950.88 08/31/06,14:58:44,019.0,2.838,950.98 08/31/06,14:58:45,018.9,2.901,950.98 08/31/06,14:58:46,018.9,2.913,951.11 08/31/06,14:58:47,019.2,2.976,951.22 08/31/06,14:58:48,019.6,3.026,951.33 08/31/06,14:58:49,019.7,3.026,951.33 08/31/06,14:58:50,019.7,3.001,951.43 08/31/06,14:58:51,019.6,2.963,951.55 08/31/06,14:58:52,019.3,2.876,951.67 08/31/06,14:58:53,019.2,2.901,951.80 08/31/06,14:58:54,019.5,3.013,951.80 08/31/06,14:58:55,019.7,2.951,951.91 08/31/06,14:58:56,020.5,2.963,952.04 08/31/06,14:58:57,021.4,2.901,952.15 08/31/06,14:58:58,022.8,2.863,952.27 08/31/06,14:58:59,024.3,2.838,952.27 08/31/06,14:59:00,026.1,2.800,952.37 08/31/06,14:59:01,027.5,2.763,952.50 08/31/06,14:59:02,028.6,2.750,952.62 08/31/06,14:59:03,029.3,2.675,952.73 08/31/06,14:59:04,029.8,2.625,952.73 08/31/06,14:59:05,030.7,2.588,952.85 08/31/06,14:59:06,031.9,2.550,952.97 08/31/06,14:59:07,033.2,2.500,953.08 08/31/06,14:59:08,034.5,2.463,953.08 08/31/06,14:59:09,036.1,2.450,953.20 08/31/06,14:59:10,037.1,2.400,953.33 08/31/06,14:59:11,037.9,2.413,953.44 08/31/06,14:59:12,038.5,2.350,953.55 08/31/06,14:59:13,038.7,2.350,953.55 08/31/06,14:59:14,038.1,2.313,953.66 08/31/06,14:59:15,037.3,2.313,953.77 08/31/06,14:59:16,036.5,2.275,953.89 08/31/06,14:59:17,035.7,2.250,954.00 08/31/06,14:59:18,035.0,2.200,954.00 08/31/06,14:59:19,034.5,2.188,954.13 08/31/06,14:59:20,034.5,2.175,954.23 08/31/06,14:59:21,034.7,2.150,954.35 08/31/06,14:59:22,034.8,2.125,954.46 08/31/06,14:59:23,034.7,2.225,954.46 08/31/06,14:59:24,034.6,2.113,954.57 08/31/06,14:59:25,034.7,2.075,954.67 08/31/06,14:59:26,034.9,2.163,954.75 08/31/06,14:59:27,035.5,2.125,954.75 08/31/06,14:59:28,036.4,2.163,954.83 08/31/06,14:59:29,037.4,2.188,954.90 08/31/06,14:59:30,038.3,2.200,954.94 08/31/06,14:59:31,038.6,2.250,954.96 08/31/06,14:59:32,038.9,2.288,954.96 08/31/06,14:59:33,040.0,2.338,955.01 08/31/06,14:59:34,041.2,2.375,955.02 08/31/06,14:59:35,041.6,2.425,955.00 08/31/06,14:59:36,041.7,2.450,955.01 08/31/06,14:59:37,041.6,2.500,955.01 08/31/06,14:59:38,041.7,2.538,955.03 08/31/06,14:59:39,042.0,2.588,955.07 08/31/06,14:59:40,042.4,2.600,955.09 08/31/06,14:59:41,042.9,2.638,955.11 08/31/06,14:59:42,043.6,2.700,955.11 08/31/06,14:59:43,044.3,2.725,955.10 08/31/06,14:59:44,045.4,2.775,955.08 08/31/06,14:59:45,046.4,2.838,955.06 08/31/06,14:59:46,047.2,2.901,955.06 08/31/06,14:59:47,047.9,2.938,955.06 08/31/06,14:59:48,048.8,2.976,955.06 08/31/06,14:59:49,049.5,3.013,955.07 08/31/06,14:59:50,050.4,3.051,955.10 08/31/06,14:59:51,051.2,1.800,955.10 08/31/06,14:59:52,052.3,1.800,955.13 08/31/06,14:59:53,053.3,1.800,955.19 08/31/06,14:59:54,053.9,1.800,955.24 08/31/06,14:59:55,054.2,3.088,955.29 08/31/06,14:59:56,054.5,3.076,955.29 08/31/06,14:59:57,054.9,1.813,955.35 08/31/06,14:59:58,055.0,1.800,955.42 08/31/06,14:59:59,055.2,1.800,955.49 08/31/06,15:00:00,055.4,1.800,955.56 08/31/06,15:00:01,055.6,1.800,955.56 08/31/06,15:00:02,055.6,1.800,955.63 08/31/06,15:00:03,055.6,1.800,955.71 08/31/06,15:00:04,055.7,1.800,955.78 08/31/06,15:00:05,055.6,2.988,955.78 08/31/06,15:00:06,056.1,2.988,955.86 08/31/06,15:00:07,056.5,2.951,955.95 08/31/06,15:00:08,057.3,1.813,956.04 08/31/06,15:00:09,058.1,1.813,956.13 08/31/06,15:00:10,058.8,1.800,956.13 08/31/06,15:00:11,059.2,2.851,956.21 08/31/06,15:00:12,059.6,1.813,956.31 08/31/06,15:00:13,060.1,1.813,956.40 08/31/06,15:00:14,060.7,1.813,956.50 08/31/06,15:00:15,061.0,2.750,956.50 08/31/06,15:00:16,061.0,2.713,956.60 08/31/06,15:00:17,060.9,2.700,956.69 08/31/06,15:00:18,061.0,2.663,956.78 08/31/06,15:00:19,061.1,2.638,956.78 08/31/06,15:00:20,061.3,2.625,956.87 08/31/06,15:00:21,061.7,2.600,956.97 08/31/06,15:00:22,062.3,2.588,957.05 08/31/06,15:00:23,063.0,2.575,957.12 08/31/06,15:00:24,063.7,2.575,957.12 08/31/06,15:00:25,063.7,2.588,957.16 08/31/06,15:00:26,063.1,2.600,957.19 08/31/06,15:00:27,062.6,2.650,957.23 08/31/06,15:00:28,062.6,2.738,957.26 08/31/06,15:00:29,063.0,2.750,957.26 08/31/06,15:00:30,063.6,2.788,957.26 08/31/06,15:00:31,064.2,2.813,957.27 08/31/06,15:00:32,065.2,2.888,957.28 08/31/06,15:00:33,066.2,2.901,957.33 08/31/06,15:00:34,067.0,2.926,957.33 08/31/06,15:00:35,067.3,2.926,957.36 08/31/06,15:00:36,067.2,2.976,957.41 08/31/06,15:00:37,066.5,2.926,957.45 08/31/06,15:00:38,065.3,2.938,957.45 08/31/06,15:00:39,063.8,2.938,957.50 08/31/06,15:00:40,061.7,2.913,957.58 08/31/06,15:00:41,059.3,2.888,957.62 08/31/06,15:00:42,056.8,2.888,957.71 08/31/06,15:00:43,054.8,2.838,957.71 08/31/06,15:00:44,052.6,2.838,957.79 08/31/06,15:00:45,050.9,2.851,957.87 08/31/06,15:00:46,049.4,2.851,957.93 08/31/06,15:00:47,047.6,2.838,957.98 08/31/06,15:00:48,046.1,2.876,957.98 08/31/06,15:00:49,044.8,2.876,958.02 08/31/06,15:00:50,043.5,2.901,958.06 08/31/06,15:00:51,042.7,2.938,958.09 08/31/06,15:00:52,042.0,2.976,958.11 08/31/06,15:00:53,041.7,3.001,958.11 08/31/06,15:00:54,041.6,3.013,958.13 08/31/06,15:00:55,041.9,3.063,958.17 08/31/06,15:00:56,042.2,3.076,958.22 08/31/06,15:00:57,042.6,3.088,958.22 08/31/06,15:00:58,042.7,3.126,958.28 08/31/06,15:00:59,042.8,3.201,958.33 08/31/06,15:01:00,043.1,3.126,958.39 08/31/06,15:01:01,043.3,3.126,958.45 08/31/06,15:01:02,043.6,3.163,958.45 08/31/06,15:01:03,043.5,3.176,958.51 08/31/06,15:01:04,043.4,3.151,958.56 08/31/06,15:01:05,043.3,3.163,958.64 08/31/06,15:01:06,042.8,3.151,958.71 08/31/06,15:01:07,042.6,3.126,958.71 08/31/06,15:01:08,042.1,3.113,958.79 08/31/06,15:01:09,041.5,3.076,958.88 08/31/06,15:01:10,040.9,3.101,958.97 08/31/06,15:01:11,040.1,3.076,959.05 08/31/06,15:01:12,039.1,3.038,959.05 08/31/06,15:01:13,038.3,3.026,959.14 08/31/06,15:01:14,037.5,3.026,959.22 08/31/06,15:01:15,036.7,2.976,959.32 08/31/06,15:01:16,035.9,2.963,959.32 08/31/06,15:01:17,035.1,2.963,959.41 08/31/06,15:01:18,034.8,2.938,959.50 08/31/06,15:01:19,034.3,2.938,959.58 08/31/06,15:01:20,034.1,2.963,959.67 08/31/06,15:01:21,034.0,2.913,959.67 08/31/06,15:01:22,033.9,2.913,959.75 08/31/06,15:01:23,034.0,2.888,959.85 08/31/06,15:01:24,034.5,2.876,959.93 08/31/06,15:01:25,035.1,2.863,960.03 08/31/06,15:01:26,035.7,2.876,960.03 08/31/06,15:01:27,036.8,2.851,960.12 08/31/06,15:01:28,037.8,2.838,960.20 08/31/06,15:01:29,039.2,2.838,960.29 08/31/06,15:01:30,041.0,2.838,960.38 08/31/06,15:01:31,042.9,2.838,960.38 08/31/06,15:01:32,045.0,2.838,960.46 08/31/06,15:01:33,047.1,2.938,960.55 08/31/06,15:01:34,048.9,2.851,960.63 08/31/06,15:01:35,050.1,2.851,960.63 08/31/06,15:01:36,050.9,2.838,960.71 08/31/06,15:01:37,052.0,2.851,960.79 08/31/06,15:01:38,053.5,2.876,960.87 08/31/06,15:01:39,055.0,2.863,960.95 08/31/06,15:01:40,056.8,2.876,960.95 08/31/06,15:01:41,058.6,2.876,961.04 08/31/06,15:01:42,060.6,2.863,961.11 08/31/06,15:01:43,062.6,2.863,961.19 08/31/06,15:01:44,064.7,2.851,961.27 08/31/06,15:01:45,066.2,2.838,961.27 08/31/06,15:01:46,067.1,2.838,961.36 08/31/06,15:01:47,067.5,2.838,961.42 08/31/06,15:01:48,067.8,2.813,961.50 08/31/06,15:01:49,068.4,2.813,961.58 08/31/06,15:01:50,069.4,2.788,961.58 08/31/06,15:01:51,070.5,2.775,961.65 08/31/06,15:01:52,071.7,2.800,961.75 08/31/06,15:01:53,073.2,2.775,961.84 08/31/06,15:01:54,074.2,2.738,961.84 08/31/06,15:01:55,074.8,2.725,961.93 08/31/06,15:01:56,074.7,2.713,962.02 08/31/06,15:01:57,074.3,2.700,962.11 08/31/06,15:01:58,073.9,2.663,962.21 08/31/06,15:01:59,073.9,2.663,962.21 08/31/06,15:02:00,073.5,2.650,962.30 08/31/06,15:02:01,072.7,2.638,962.39 08/31/06,15:02:02,071.9,2.600,962.49 08/31/06,15:02:03,071.0,2.613,962.59 08/31/06,15:02:04,070.6,2.613,962.59 08/31/06,15:02:05,070.0,2.575,962.68 08/31/06,15:02:06,069.7,2.550,962.78 08/31/06,15:02:07,069.7,2.538,962.89 08/31/06,15:02:08,069.5,2.538,963.00 08/31/06,15:02:09,069.6,2.500,963.00 08/31/06,15:02:10,069.7,2.525,963.09 08/31/06,15:02:11,069.9,2.563,963.16 08/31/06,15:02:12,070.0,2.600,963.20 08/31/06,15:02:13,070.1,2.663,963.20 08/31/06,15:02:14,069.7,2.738,963.21 08/31/06,15:02:15,069.1,2.800,963.20 08/31/06,15:02:16,068.6,2.901,963.19 08/31/06,15:02:17,068.2,2.963,963.19 08/31/06,15:02:18,067.8,3.001,963.19 08/31/06,15:02:19,067.2,3.026,963.20 08/31/06,15:02:20,066.7,3.038,963.20 08/31/06,15:02:21,066.1,3.063,963.23 08/31/06,15:02:22,065.8,3.088,963.27 08/31/06,15:02:23,065.6,3.063,963.27 08/31/06,15:02:24,064.9,3.026,963.32 08/31/06,15:02:25,064.4,3.038,963.36 08/31/06,15:02:26,063.7,3.038,963.42 08/31/06,15:02:27,062.9,3.013,963.47 08/31/06,15:02:28,062.3,3.013,963.47 08/31/06,15:02:29,061.7,3.026,963.52 08/31/06,15:02:30,061.3,3.001,963.57 08/31/06,15:02:31,060.9,3.001,963.65 08/31/06,15:02:32,060.8,3.001,963.65 08/31/06,15:02:33,061.0,2.988,963.72 08/31/06,15:02:34,061.2,3.013,963.79 08/31/06,15:02:35,061.6,2.976,963.88 08/31/06,15:02:36,062.3,2.963,963.97 08/31/06,15:02:37,062.9,2.963,963.97 08/31/06,15:02:38,063.6,2.963,964.06 08/31/06,15:02:39,064.0,2.963,964.14 08/31/06,15:02:40,064.3,2.963,964.23 08/31/06,15:02:41,064.5,3.001,964.31 08/31/06,15:02:42,064.4,3.013,964.31 08/31/06,15:02:43,064.4,3.013,964.39 08/31/06,15:02:44,064.1,3.026,964.48 08/31/06,15:02:45,063.9,3.051,964.54 08/31/06,15:02:46,063.7,3.051,964.61 08/31/06,15:02:47,063.3,3.063,964.61 08/31/06,15:02:48,062.8,3.038,964.70 08/31/06,15:02:49,062.5,3.038,964.77 08/31/06,15:02:50,062.1,3.013,964.85 08/31/06,15:02:51,061.3,2.988,964.85 08/31/06,15:02:52,060.7,2.938,964.95 08/31/06,15:02:53,060.0,2.926,965.05 08/31/06,15:02:54,059.3,2.876,965.14 08/31/06,15:02:55,059.1,2.851,965.22 08/31/06,15:02:56,058.4,2.813,965.22 08/31/06,15:02:57,058.3,2.788,965.31 08/31/06,15:02:58,058.3,2.763,965.37 08/31/06,15:02:59,058.4,2.725,965.44 08/31/06,15:03:00,058.6,2.700,965.53 08/31/06,15:03:01,059.2,2.663,965.53 08/31/06,15:03:02,060.3,2.625,965.62 08/31/06,15:03:03,061.4,2.563,965.71 08/31/06,15:03:04,062.9,2.550,965.81 08/31/06,15:03:05,064.3,2.513,965.91 08/31/06,15:03:06,065.5,2.450,965.91 08/31/06,15:03:07,066.6,2.438,965.99 08/31/06,15:03:08,067.5,2.400,966.09 08/31/06,15:03:09,068.4,2.363,966.17 08/31/06,15:03:10,068.9,2.350,966.17 08/31/06,15:03:11,069.3,2.325,966.25 08/31/06,15:03:12,069.7,2.300,966.33 08/31/06,15:03:13,070.2,2.288,966.43 08/31/06,15:03:14,070.7,2.225,966.53 08/31/06,15:03:15,070.9,2.200,966.53 08/31/06,15:03:16,070.7,2.175,966.61 08/31/06,15:03:17,070.7,2.150,966.71 08/31/06,15:03:18,070.6,2.125,966.81 08/31/06,15:03:19,070.3,2.100,966.89 08/31/06,15:03:20,070.1,2.088,966.89 08/31/06,15:03:21,069.9,2.075,966.97 08/31/06,15:03:22,069.7,2.038,967.06 08/31/06,15:03:23,069.4,1.988,967.14 08/31/06,15:03:24,069.5,1.988,967.23 08/31/06,15:03:25,069.6,1.950,967.23 08/31/06,15:03:26,070.2,1.938,967.30 08/31/06,15:03:27,071.1,1.925,967.38 08/31/06,15:03:28,072.6,1.913,967.44 08/31/06,15:03:29,074.0,1.875,967.44 08/31/06,15:03:30,074.8,1.900,967.49 08/31/06,15:03:31,075.6,1.875,967.55 08/31/06,15:03:32,076.1,1.900,967.60 08/31/06,15:03:33,076.8,1.938,967.64 08/31/06,15:03:34,077.6,1.913,967.64 08/31/06,15:03:35,078.3,1.888,967.69 08/31/06,15:03:36,078.8,1.888,967.74 08/31/06,15:03:37,079.3,1.875,967.78 08/31/06,15:03:38,079.5,1.925,967.83 08/31/06,15:03:39,079.8,1.925,967.83 08/31/06,15:03:40,080.1,1.888,967.88 08/31/06,15:03:41,080.1,1.875,967.91 08/31/06,15:03:42,079.9,1.875,967.94 08/31/06,15:03:43,079.7,1.938,967.97 08/31/06,15:03:44,079.5,1.863,967.97 08/31/06,15:03:45,079.3,1.925,968.02 08/31/06,15:03:46,079.1,1.888,968.05 08/31/06,15:03:47,079.1,1.900,968.07 08/31/06,15:03:48,079.0,1.888,968.07 08/31/06,15:03:49,078.8,1.900,968.10 08/31/06,15:03:50,078.6,1.925,968.12 08/31/06,15:03:51,078.2,1.938,968.16 08/31/06,15:03:52,077.7,1.975,968.16 08/31/06,15:03:53,077.3,1.963,968.16 08/31/06,15:03:54,076.7,2.000,968.18 08/31/06,15:03:55,076.5,2.063,968.20 08/31/06,15:03:56,076.6,2.025,968.22 08/31/06,15:03:57,076.6,2.050,968.26 08/31/06,15:03:58,076.6,2.075,968.26 08/31/06,15:03:59,076.5,2.075,968.30 08/31/06,15:04:00,076.7,2.063,968.35 08/31/06,15:04:01,076.8,2.075,968.39 08/31/06,15:04:02,076.9,2.050,968.46 08/31/06,15:04:03,077.2,2.075,968.46 08/31/06,15:04:04,077.5,2.050,968.51 08/31/06,15:04:05,077.5,2.063,968.59 08/31/06,15:04:06,077.8,2.025,968.65 08/31/06,15:04:07,078.0,2.075,968.65 08/31/06,15:04:08,078.0,2.025,968.72 08/31/06,15:04:09,078.1,2.013,968.79 08/31/06,15:04:10,078.2,2.000,968.86 08/31/06,15:04:11,078.2,1.975,968.95 08/31/06,15:04:12,078.4,1.950,968.95 08/31/06,15:04:13,078.7,1.938,969.02 08/31/06,15:04:14,079.0,1.913,969.09 08/31/06,15:04:15,079.2,1.850,969.18 08/31/06,15:04:16,079.5,1.900,969.26 08/31/06,15:04:17,080.2,1.825,969.26 08/31/06,15:04:18,080.3,1.813,969.33 08/31/06,15:04:19,079.9,1.800,969.37 08/31/06,15:04:20,079.8,1.875,969.42 08/31/06,15:04:21,079.7,1.875,969.46 08/31/06,15:04:22,079.6,1.813,969.46 08/31/06,15:04:23,079.2,1.800,969.50 08/31/06,15:04:24,079.0,1.875,969.56 08/31/06,15:04:25,079.3,1.825,969.60 08/31/06,15:04:26,079.5,1.825,969.60 08/31/06,15:04:27,080.0,1.825,969.63 08/31/06,15:04:28,080.3,1.850,969.65 08/31/06,15:04:29,080.5,1.850,969.67 08/31/06,15:04:30,080.3,1.863,969.70 08/31/06,15:04:31,080.4,1.900,969.70 08/31/06,15:04:32,080.4,1.863,969.71 08/31/06,15:04:33,080.4,1.900,969.72 08/31/06,15:04:34,080.3,1.900,969.76 08/31/06,15:04:35,080.3,1.900,969.77 08/31/06,15:04:36,080.2,1.913,969.77 08/31/06,15:04:37,080.1,1.925,969.79 08/31/06,15:04:38,080.2,1.938,969.80 08/31/06,15:04:39,080.1,1.975,969.80 08/31/06,15:04:40,080.1,1.975,969.80 08/31/06,15:04:41,080.0,1.963,969.80 08/31/06,15:04:42,079.7,2.013,969.80 08/31/06,15:04:43,079.2,2.038,969.80 08/31/06,15:04:44,078.4,2.063,969.81 08/31/06,15:04:45,077.4,2.063,969.81 08/31/06,15:04:46,076.3,2.113,969.81 08/31/06,15:04:47,075.3,2.138,969.83 08/31/06,15:04:48,074.5,2.138,969.84 08/31/06,15:04:49,074.0,2.213,969.83 08/31/06,15:04:50,073.8,2.213,969.83 08/31/06,15:04:51,073.9,2.238,969.82 08/31/06,15:04:52,074.5,2.300,969.81 08/31/06,15:04:53,075.3,2.338,969.81 08/31/06,15:04:54,076.3,2.313,969.82 08/31/06,15:04:55,077.2,2.350,969.82 08/31/06,15:04:56,078.0,2.375,969.83 08/31/06,15:04:57,078.7,2.388,969.87 08/31/06,15:04:58,079.3,2.413,969.88 08/31/06,15:04:59,079.8,2.438,969.88 08/31/06,15:05:00,080.1,2.463,969.90 08/31/06,15:05:01,080.2,2.488,969.91 08/31/06,15:05:02,080.1,2.513,969.94 08/31/06,15:05:03,080.1,2.500,969.98 08/31/06,15:05:04,079.9,2.563,969.98 08/31/06,15:05:05,079.4,2.513,970.04 08/31/06,15:05:06,078.4,2.513,970.11 08/31/06,15:05:07,077.2,2.475,970.17 08/31/06,15:05:08,075.5,2.450,970.26 08/31/06,15:05:09,073.5,2.438,970.26 08/31/06,15:05:10,071.1,2.425,970.35 08/31/06,15:05:11,068.8,2.388,970.42 08/31/06,15:05:12,066.6,2.375,970.50 08/31/06,15:05:13,064.5,2.363,970.58 08/31/06,15:05:14,062.6,2.350,970.58 08/31/06,15:05:15,061.2,2.338,970.67 08/31/06,15:05:16,059.8,2.313,970.74 08/31/06,15:05:17,058.7,2.300,970.83 08/31/06,15:05:18,057.9,2.288,970.83 08/31/06,15:05:19,057.4,2.300,970.91 08/31/06,15:05:20,057.2,2.275,970.99 08/31/06,15:05:21,057.1,2.263,971.06 08/31/06,15:05:22,057.0,2.238,971.14 08/31/06,15:05:23,057.5,2.238,971.14 08/31/06,15:05:24,058.1,2.213,971.23 08/31/06,15:05:25,059.3,2.188,971.31 08/31/06,15:05:26,060.8,2.175,971.39 08/31/06,15:05:27,062.8,2.188,971.49 08/31/06,15:05:28,064.7,2.150,971.49 08/31/06,15:05:29,066.4,2.125,971.57 08/31/06,15:05:30,068.0,2.088,971.66 08/31/06,15:05:31,069.4,2.063,971.74 08/31/06,15:05:32,070.5,2.050,971.80 08/31/06,15:05:33,071.2,2.025,971.80 08/31/06,15:05:34,071.5,2.038,971.84 08/31/06,15:05:35,071.8,2.050,971.88 08/31/06,15:05:36,071.9,2.075,971.92 08/31/06,15:05:37,072.2,2.100,971.92 08/31/06,15:05:38,072.7,2.113,971.95 08/31/06,15:05:39,073.0,2.125,971.94 08/31/06,15:05:40,073.3,2.200,971.94 08/31/06,15:05:41,073.4,2.200,971.94 08/31/06,15:05:42,073.3,2.213,971.94 08/31/06,15:05:43,073.5,2.250,971.95 08/31/06,15:05:44,073.5,2.263,971.95 08/31/06,15:05:45,073.4,2.288,971.95 08/31/06,15:05:46,073.3,2.288,971.96 08/31/06,15:05:47,073.3,2.300,971.96 08/31/06,15:05:48,073.4,2.275,972.00 08/31/06,15:05:49,073.6,2.263,972.03 08/31/06,15:05:50,073.8,2.263,972.09 08/31/06,15:05:51,073.9,2.238,972.14 08/31/06,15:05:52,074.2,2.238,972.14 08/31/06,15:05:53,074.7,2.300,972.17 08/31/06,15:05:54,075.1,2.263,972.19 08/31/06,15:05:55,075.2,2.263,972.19 08/31/06,15:05:56,075.2,2.250,972.19 08/31/06,15:05:57,075.1,2.263,972.19 08/31/06,15:05:58,075.2,2.288,972.22 08/31/06,15:05:59,075.3,2.250,972.26 08/31/06,15:06:00,075.5,2.238,972.32 08/31/06,15:06:01,075.6,2.163,972.32 08/31/06,15:06:02,075.8,2.125,972.40 08/31/06,15:06:03,076.4,2.088,972.50 08/31/06,15:06:04,077.1,2.075,972.58 08/31/06,15:06:05,077.9,2.063,972.63 08/31/06,15:06:06,078.6,2.075,972.63 08/31/06,15:06:07,078.9,2.050,972.63 08/31/06,15:06:08,078.9,2.063,972.62 08/31/06,15:06:09,079.1,2.125,972.62 08/31/06,15:06:10,079.5,2.200,972.62 08/31/06,15:06:11,080.1,2.225,972.62 08/31/06,15:06:12,080.5,2.263,972.60 08/31/06,15:06:13,080.7,2.288,972.57 08/31/06,15:06:14,081.0,2.338,972.55 08/31/06,15:06:15,081.2,2.388,972.55 08/31/06,15:06:16,081.6,2.438,972.53 08/31/06,15:06:17,082.0,2.525,972.50 08/31/06,15:06:18,082.3,2.575,972.46 08/31/06,15:06:19,082.5,2.588,972.42 08/31/06,15:06:20,082.7,2.638,972.42 08/31/06,15:06:21,082.8,2.688,972.40 08/31/06,15:06:22,083.0,2.688,972.39 08/31/06,15:06:23,083.1,2.713,972.39 08/31/06,15:06:24,083.2,2.700,972.41 08/31/06,15:06:25,083.2,2.713,972.41 08/31/06,15:06:26,083.4,2.688,972.44 08/31/06,15:06:27,083.5,2.675,972.49 08/31/06,15:06:28,083.5,2.638,972.55 08/31/06,15:06:29,083.7,2.613,972.62 08/31/06,15:06:30,083.6,2.563,972.62 08/31/06,15:06:31,083.8,2.525,972.69 08/31/06,15:06:32,083.6,2.500,972.76 08/31/06,15:06:33,083.4,2.438,972.84 08/31/06,15:06:34,083.2,2.400,972.84 08/31/06,15:06:35,082.9,2.325,972.92 08/31/06,15:06:36,082.7,2.238,973.01 08/31/06,15:06:37,082.5,2.200,973.12 08/31/06,15:06:38,082.3,2.100,973.23 08/31/06,15:06:39,082.2,2.050,973.23 08/31/06,15:06:40,081.9,2.013,973.32 08/31/06,15:06:41,081.5,2.013,973.39 08/31/06,15:06:42,081.3,2.038,973.42 08/31/06,15:06:43,081.0,2.038,973.43 08/31/06,15:06:44,080.6,2.075,973.43 08/31/06,15:06:45,079.9,2.150,973.39 08/31/06,15:06:46,079.6,2.188,973.35 08/31/06,15:06:47,079.2,2.288,973.31 08/31/06,15:06:48,078.8,2.350,973.24 08/31/06,15:06:49,078.0,2.388,973.24 08/31/06,15:06:50,077.5,2.450,973.21 08/31/06,15:06:51,076.8,2.488,973.18 08/31/06,15:06:52,076.1,2.513,973.16 08/31/06,15:06:53,075.7,2.550,973.16 08/31/06,15:06:54,074.9,2.600,973.15 08/31/06,15:06:55,074.2,2.563,973.16 08/31/06,15:06:56,073.6,2.550,973.19 08/31/06,15:06:57,073.0,2.550,973.25 08/31/06,15:06:58,072.8,2.538,973.25 08/31/06,15:06:59,072.8,2.550,973.30 08/31/06,15:07:00,073.2,2.525,973.34 08/31/06,15:07:01,073.3,2.513,973.35 08/31/06,15:07:02,073.0,2.513,973.35 08/31/06,15:07:03,072.9,2.525,973.35 08/31/06,15:07:04,072.8,2.563,973.37 08/31/06,15:07:05,072.9,2.600,973.37 08/31/06,15:07:06,072.9,2.613,973.38 08/31/06,15:07:07,072.3,2.588,973.39 08/31/06,15:07:08,071.7,2.588,973.39 08/31/06,15:07:09,071.4,2.600,973.43 08/31/06,15:07:10,071.3,2.575,973.49 08/31/06,15:07:11,071.4,2.525,973.56 08/31/06,15:07:12,071.4,2.488,973.56 08/31/06,15:07:13,070.9,2.450,973.61 08/31/06,15:07:14,070.4,2.438,973.66 08/31/06,15:07:15,069.8,2.438,973.72 08/31/06,15:07:16,069.8,2.463,973.77 08/31/06,15:07:17,070.0,2.463,973.77 08/31/06,15:07:18,069.8,2.463,973.79 08/31/06,15:07:19,069.5,2.463,973.78 08/31/06,15:07:20,069.3,2.475,973.78 08/31/06,15:07:21,069.4,2.538,973.78 08/31/06,15:07:22,069.6,2.550,973.78 08/31/06,15:07:23,069.6,2.575,973.79 08/31/06,15:07:24,069.7,2.588,973.80 08/31/06,15:07:25,069.6,2.588,973.80 08/31/06,15:07:26,069.5,2.588,973.83 08/31/06,15:07:27,069.2,2.625,973.83 08/31/06,15:07:28,069.1,2.650,973.85 08/31/06,15:07:29,069.4,2.650,973.86 08/31/06,15:07:30,069.4,2.663,973.88 08/31/06,15:07:31,069.5,2.688,973.88 08/31/06,15:07:32,069.3,2.688,973.87 08/31/06,15:07:33,069.2,2.750,973.86 08/31/06,15:07:34,069.1,2.775,973.85 08/31/06,15:07:35,068.8,2.838,973.84 08/31/06,15:07:36,068.7,2.838,973.84 08/31/06,15:07:37,068.4,2.876,973.84 08/31/06,15:07:38,068.1,2.863,973.84 08/31/06,15:07:39,067.5,2.863,973.86 08/31/06,15:07:40,067.0,2.863,973.90 08/31/06,15:07:41,066.7,2.813,973.90 08/31/06,15:07:42,066.3,2.775,973.96 08/31/06,15:07:43,065.9,2.725,974.03 08/31/06,15:07:44,065.6,2.688,974.11 08/31/06,15:07:45,065.3,2.638,974.20 08/31/06,15:07:46,065.0,2.600,974.20 08/31/06,15:07:47,064.5,2.550,974.27 08/31/06,15:07:48,064.1,2.525,974.34 08/31/06,15:07:49,063.7,2.488,974.41 08/31/06,15:07:50,063.5,2.488,974.41 08/31/06,15:07:51,063.8,2.450,974.46 08/31/06,15:07:52,064.1,2.425,974.52 08/31/06,15:07:53,064.5,2.413,974.56 08/31/06,15:07:54,065.0,2.413,974.60 08/31/06,15:07:55,065.4,2.413,974.60 08/31/06,15:07:56,066.0,2.413,974.62 08/31/06,15:07:57,067.0,2.413,974.66 08/31/06,15:07:58,068.0,2.400,974.66 08/31/06,15:07:59,068.8,2.413,974.67 08/31/06,15:08:00,069.4,2.450,974.67 08/31/06,15:08:01,069.7,2.500,974.65 08/31/06,15:08:02,070.3,2.563,974.64 08/31/06,15:08:03,070.8,2.613,974.61 08/31/06,15:08:04,071.0,2.650,974.56 08/31/06,15:08:05,070.7,2.700,974.56 08/31/06,15:08:06,070.7,2.763,974.53 08/31/06,15:08:07,070.4,2.788,974.52 08/31/06,15:08:08,070.3,2.813,974.52 08/31/06,15:08:09,070.3,2.826,974.52 08/31/06,15:08:10,070.0,2.826,974.52 08/31/06,15:08:11,069.7,2.826,974.54 08/31/06,15:08:12,069.4,2.813,974.58 08/31/06,15:08:13,069.2,2.788,974.64 08/31/06,15:08:14,069.1,2.763,974.64 08/31/06,15:08:15,068.9,2.713,974.70 08/31/06,15:08:16,068.6,2.675,974.76 08/31/06,15:08:17,068.4,2.638,974.85 08/31/06,15:08:18,068.0,2.563,974.94 08/31/06,15:08:19,067.7,2.538,974.94 08/31/06,15:08:20,067.6,2.463,975.03 08/31/06,15:08:21,067.1,2.388,975.13 08/31/06,15:08:22,066.5,2.325,975.23 08/31/06,15:08:23,066.0,2.250,975.34 08/31/06,15:08:24,065.6,2.175,975.34 08/31/06,15:08:25,065.1,2.150,975.45 08/31/06,15:08:26,064.5,2.025,975.57 08/31/06,15:08:27,064.0,1.925,975.70 08/31/06,15:08:28,063.4,1.850,975.70 08/31/06,15:08:29,062.6,1.750,975.81 08/31/06,15:08:30,062.5,1.713,975.92 08/31/06,15:08:31,062.3,1.688,975.99 08/31/06,15:08:32,061.9,1.700,975.98 08/31/06,15:08:33,061.3,1.750,975.98 08/31/06,15:08:34,060.7,1.788,975.94 08/31/06,15:08:35,060.1,1.813,975.89 08/31/06,15:08:36,059.3,1.825,975.86 08/31/06,15:08:37,058.7,1.850,975.86 08/31/06,15:08:38,058.2,1.850,975.86 08/31/06,15:08:39,057.7,1.838,975.88 08/31/06,15:08:40,057.1,1.813,975.92 08/31/06,15:08:41,056.6,1.775,975.97 08/31/06,15:08:42,056.4,1.763,976.02 08/31/06,15:08:43,055.9,1.750,976.02 08/31/06,15:08:44,055.5,1.750,976.03 08/31/06,15:08:45,054.9,1.775,976.03 08/31/06,15:08:46,054.5,1.788,976.00 08/31/06,15:08:47,053.8,1.813,976.00 08/31/06,15:08:48,053.1,1.850,975.96 08/31/06,15:08:49,052.3,1.850,975.93 08/31/06,15:08:50,051.6,1.838,975.93 08/31/06,15:08:51,050.9,1.813,975.96 08/31/06,15:08:52,050.3,1.788,975.96 08/31/06,15:08:53,050.0,1.763,976.02 08/31/06,15:08:54,049.5,1.738,976.07 08/31/06,15:08:55,049.2,1.763,976.10 08/31/06,15:08:56,048.8,1.775,976.11 08/31/06,15:08:57,048.3,1.763,976.11 08/31/06,15:08:58,047.6,1.763,976.09 08/31/06,15:08:59,046.8,1.788,976.06 08/31/06,15:09:00,046.1,1.800,976.03 08/31/06,15:09:01,045.4,1.788,976.03 08/31/06,15:09:02,044.7,1.813,976.03 08/31/06,15:09:03,044.1,1.825,976.02 08/31/06,15:09:04,043.5,1.800,976.04 08/31/06,15:09:05,042.9,1.800,976.06 08/31/06,15:09:06,042.3,1.763,976.06 08/31/06,15:09:07,041.6,1.763,976.08 08/31/06,15:09:08,041.0,1.775,976.09 08/31/06,15:09:09,040.3,1.763,976.10 08/31/06,15:09:10,039.8,1.763,976.09 08/31/06,15:09:11,039.1,1.775,976.09 08/31/06,15:09:12,038.5,1.788,976.08 08/31/06,15:09:13,037.7,1.775,976.08 08/31/06,15:09:14,036.7,1.763,976.07 08/31/06,15:09:15,036.0,1.775,976.07 08/31/06,15:09:16,035.2,1.763,976.07 08/31/06,15:09:17,034.4,1.763,976.08 08/31/06,15:09:18,033.6,1.738,976.11 08/31/06,15:09:19,033.0,1.750,976.13 08/31/06,15:09:20,032.2,1.763,976.14 08/31/06,15:09:21,031.4,1.713,976.14 08/31/06,15:09:22,030.6,1.713,976.15 08/31/06,15:09:23,029.8,1.725,976.15 08/31/06,15:09:24,029.1,1.738,976.14 08/31/06,15:09:25,028.2,1.725,976.14 08/31/06,15:09:26,027.6,1.738,976.14 08/31/06,15:09:27,026.7,1.713,976.14 08/31/06,15:09:28,025.7,1.713,976.15 08/31/06,15:09:29,025.0,1.713,976.15 08/31/06,15:09:30,024.4,1.713,976.15 08/31/06,15:09:31,023.7,1.725,976.16 08/31/06,15:09:32,023.4,1.738,976.13 08/31/06,15:09:33,022.9,1.763,976.10 08/31/06,15:09:34,022.3,1.788,976.06 08/31/06,15:09:35,021.9,1.838,976.06 08/31/06,15:09:36,021.9,1.850,976.02 08/31/06,15:09:37,022.0,1.900,976.00 08/31/06,15:09:38,022.1,1.925,975.97 08/31/06,15:09:39,022.0,1.950,975.93 08/31/06,15:09:40,022.4,1.988,975.93 08/31/06,15:09:41,022.7,2.088,975.91 08/31/06,15:09:42,023.5,2.063,975.88 08/31/06,15:09:43,024.0,2.088,975.86 08/31/06,15:09:44,024.6,2.075,975.86 08/31/06,15:09:45,025.6,2.075,975.87 08/31/06,15:09:46,026.8,2.088,975.90 08/31/06,15:09:47,028.4,2.075,975.93 08/31/06,15:09:48,029.9,2.063,975.97 08/31/06,15:09:49,031.1,2.038,975.97 08/31/06,15:09:50,032.5,2.013,976.02 08/31/06,15:09:51,033.9,1.988,976.07 08/31/06,15:09:52,035.5,1.963,976.14 08/31/06,15:09:53,037.1,1.950,976.20 08/31/06,15:09:54,038.8,1.913,976.20 08/31/06,15:09:55,040.3,1.888,976.26 08/31/06,15:09:56,041.8,1.863,976.34 08/31/06,15:09:57,043.4,1.863,976.41 08/31/06,15:09:58,045.3,1.800,976.48 08/31/06,15:09:59,046.6,1.800,976.48 08/31/06,15:10:00,048.9,1.788,976.56 08/31/06,15:10:01,050.6,1.750,976.63 08/31/06,15:10:02,051.7,1.738,976.65 08/31/06,15:10:03,052.7,1.763,976.65 08/31/06,15:10:04,053.7,1.775,976.66 08/31/06,15:10:05,054.7,1.813,976.65 08/31/06,15:10:06,055.7,1.850,976.64 08/31/06,15:10:07,056.6,1.888,976.63 08/31/06,15:10:08,057.4,1.888,976.63 08/31/06,15:10:09,057.9,1.875,976.62 08/31/06,15:10:10,058.3,1.888,976.64 08/31/06,15:10:11,058.9,1.838,976.68 08/31/06,15:10:12,059.7,1.888,976.71 08/31/06,15:10:13,060.4,1.888,976.71 08/31/06,15:10:14,061.2,1.825,976.75 08/31/06,15:10:15,062.0,1.875,976.79 08/31/06,15:10:16,062.7,1.825,976.81 08/31/06,15:10:17,063.0,1.863,976.82 08/31/06,15:10:18,063.5,1.825,976.82 08/31/06,15:10:19,063.8,1.813,976.83 08/31/06,15:10:20,064.2,1.825,976.85 08/31/06,15:10:21,064.7,1.825,976.87 08/31/06,15:10:22,065.1,1.813,976.87 08/31/06,15:10:23,065.5,1.850,976.90 08/31/06,15:10:24,065.8,1.825,976.92 08/31/06,15:10:25,066.3,1.813,976.93 08/31/06,15:10:26,066.4,1.825,976.94 08/31/06,15:10:27,066.9,1.825,976.94 08/31/06,15:10:28,067.2,1.863,976.94 08/31/06,15:10:29,067.4,1.850,976.96 08/31/06,15:10:30,067.6,1.825,976.97 08/31/06,15:10:31,067.9,1.825,977.00 08/31/06,15:10:32,068.2,1.825,977.00 08/31/06,15:10:33,068.4,1.838,977.01 08/31/06,15:10:34,068.7,1.900,977.01 08/31/06,15:10:35,068.8,1.900,976.98 08/31/06,15:10:36,069.5,1.938,976.97 08/31/06,15:10:37,069.8,2.025,976.97 08/31/06,15:10:38,070.5,2.025,976.93 08/31/06,15:10:39,071.0,2.100,976.89 08/31/06,15:10:40,071.9,2.138,976.88 08/31/06,15:10:41,073.0,2.175,976.88 08/31/06,15:10:42,074.3,2.238,976.84 08/31/06,15:10:43,075.4,2.275,976.81 08/31/06,15:10:44,076.6,2.338,976.78 08/31/06,15:10:45,077.5,2.425,976.74 08/31/06,15:10:46,078.4,2.463,976.74 08/31/06,15:10:47,079.4,2.525,976.72 08/31/06,15:10:48,080.2,2.538,976.70 08/31/06,15:10:49,080.9,2.488,976.68 08/31/06,15:10:50,081.5,2.438,976.71 08/31/06,15:10:51,082.4,2.375,976.71 08/31/06,15:10:52,083.4,2.350,976.77 08/31/06,15:10:53,084.2,2.288,976.81 08/31/06,15:10:54,085.1,2.263,976.86 08/31/06,15:10:55,085.6,2.275,976.93 08/31/06,15:10:56,086.2,2.350,976.93 08/31/06,15:10:57,086.6,2.500,976.99 08/31/06,15:10:58,087.1,2.563,977.05 08/31/06,15:10:59,087.5,2.375,977.13 08/31/06,15:11:00,087.9,2.263,977.13 08/31/06,15:11:01,088.3,2.188,977.23 08/31/06,15:11:02,088.8,2.100,977.35 08/31/06,15:11:03,089.4,2.050,977.46 08/31/06,15:11:04,090.0,1.963,977.58 08/31/06,15:11:05,090.5,1.925,977.58 08/31/06,15:11:06,090.7,1.888,977.71 08/31/06,15:11:07,090.3,2.013,977.77 08/31/06,15:11:08,089.2,1.950,977.75 08/31/06,15:11:09,087.3,1.938,977.69 08/31/06,15:11:10,085.4,1.938,977.69 08/31/06,15:11:11,084.1,1.963,977.66 08/31/06,15:11:12,083.6,2.013,977.66 08/31/06,15:11:13,083.7,2.038,977.68 08/31/06,15:11:14,083.8,2.063,977.69 08/31/06,15:11:15,083.7,2.025,977.69 08/31/06,15:11:16,083.2,1.988,977.68 08/31/06,15:11:17,082.5,1.963,977.67 08/31/06,15:11:18,081.9,1.950,977.68 08/31/06,15:11:19,081.6,1.938,977.68 08/31/06,15:11:20,081.8,1.950,977.72 08/31/06,15:11:21,082.1,1.925,977.76 08/31/06,15:11:22,082.3,1.925,977.77 08/31/06,15:11:23,082.3,1.950,977.76 08/31/06,15:11:24,082.0,1.925,977.76 08/31/06,15:11:25,081.7,1.925,977.73 08/31/06,15:11:26,081.6,1.950,977.72 08/31/06,15:11:27,081.5,1.950,977.73 08/31/06,15:11:28,081.8,1.975,977.74 08/31/06,15:11:29,082.2,1.963,977.74 08/31/06,15:11:30,082.5,1.963,977.74 08/31/06,15:11:31,082.6,1.925,977.75 08/31/06,15:11:32,082.8,1.913,977.75 08/31/06,15:11:33,082.9,1.900,977.75 08/31/06,15:11:34,083.1,1.913,977.75 08/31/06,15:11:35,083.2,1.913,977.77 08/31/06,15:11:36,083.7,1.900,977.78 08/31/06,15:11:37,084.1,1.938,977.78 08/31/06,15:11:38,084.2,1.938,977.78 08/31/06,15:11:39,084.4,1.925,977.76 08/31/06,15:11:40,084.6,1.925,977.76 08/31/06,15:11:41,084.8,1.925,977.76 08/31/06,15:11:42,085.1,1.925,977.76 08/31/06,15:11:43,085.5,1.925,977.76 08/31/06,15:11:44,086.0,1.913,977.77 08/31/06,15:11:45,086.4,1.913,977.78 08/31/06,15:11:46,086.8,1.913,977.78 08/31/06,15:11:47,087.2,1.900,977.78 08/31/06,15:11:48,087.7,1.900,977.78 08/31/06,15:11:49,088.1,1.913,977.79 08/31/06,15:11:50,088.6,1.913,977.79 08/31/06,15:11:51,089.1,1.925,977.79 08/31/06,15:11:52,089.6,1.925,977.78 08/31/06,15:11:53,090.0,1.938,977.78 08/31/06,15:11:54,090.6,1.938,977.78 08/31/06,15:11:55,091.1,1.925,977.78 08/31/06,15:11:56,091.6,1.913,977.80 08/31/06,15:11:57,092.2,1.900,977.80 08/31/06,15:11:58,092.8,1.900,977.81 08/31/06,15:11:59,093.6,1.888,977.83 08/31/06,15:12:00,094.4,1.875,977.84 08/31/06,15:12:01,095.0,1.900,977.84 08/31/06,15:12:02,095.5,1.875,977.84 08/31/06,15:12:03,095.9,1.900,977.84 08/31/06,15:12:04,096.0,1.913,977.83 08/31/06,15:12:05,096.0,1.925,977.82 08/31/06,15:12:06,095.9,1.925,977.80 08/31/06,15:12:07,095.7,1.913,977.80 08/31/06,15:12:08,095.8,1.913,977.81 08/31/06,15:12:09,096.0,1.913,977.83 08/31/06,15:12:10,096.4,1.900,977.88 08/31/06,15:12:11,096.9,1.863,977.89 08/31/06,15:12:12,097.4,1.863,977.89 08/31/06,15:12:13,097.5,1.875,977.90 08/31/06,15:12:14,097.4,1.875,977.87 08/31/06,15:12:15,097.5,1.875,977.86 08/31/06,15:12:16,097.5,1.900,977.86 08/31/06,15:12:17,097.6,1.938,977.85 08/31/06,15:12:18,097.9,1.938,977.84 08/31/06,15:12:19,098.1,1.938,977.84 08/31/06,15:12:20,098.5,1.938,977.84 08/31/06,15:12:21,098.9,1.913,977.84 08/31/06,15:12:22,099.3,1.900,977.86 08/31/06,15:12:23,099.7,1.888,977.88 08/31/06,15:12:24,100.2,1.888,977.90 08/31/06,15:12:25,100.7,1.913,977.90 08/31/06,15:12:26,101.2,1.900,977.90 08/31/06,15:12:27,101.5,1.925,977.90 08/31/06,15:12:28,101.7,1.900,977.88 08/31/06,15:12:29,102.0,1.913,977.88 08/31/06,15:12:30,102.3,1.913,977.87 08/31/06,15:12:31,102.8,1.925,977.87 08/31/06,15:12:32,103.1,1.913,977.87 08/31/06,15:12:33,103.7,1.925,977.88 08/31/06,15:12:34,104.1,1.925,977.89 08/31/06,15:12:35,104.7,1.913,977.89 08/31/06,15:12:36,105.3,1.938,977.90 08/31/06,15:12:37,105.9,1.888,977.91 08/31/06,15:12:38,106.4,1.900,977.91 08/31/06,15:12:39,106.9,1.888,977.91 08/31/06,15:12:40,107.5,1.888,977.91 08/31/06,15:12:41,108.1,1.900,977.91 08/31/06,15:12:42,108.5,1.913,977.91 08/31/06,15:12:43,109.0,1.900,977.91 08/31/06,15:12:44,109.6,1.900,977.90 08/31/06,15:12:45,110.2,1.913,977.90 08/31/06,15:12:46,110.9,1.900,977.91 08/31/06,15:12:47,111.5,1.888,977.93 08/31/06,15:12:48,112.3,1.888,977.95 08/31/06,15:12:49,113.2,1.875,977.95 08/31/06,15:12:50,113.5,1.875,977.95 08/31/06,15:12:51,113.6,1.850,977.95 08/31/06,15:12:52,113.1,1.888,977.93 08/31/06,15:12:53,112.0,1.900,977.91 08/31/06,15:12:54,110.7,1.925,977.91 08/31/06,15:12:55,109.8,1.925,977.92 08/31/06,15:12:56,108.8,1.938,977.92 08/31/06,15:12:57,108.3,1.938,977.94 08/31/06,15:12:58,107.9,1.925,977.95 08/31/06,15:12:59,107.7,1.925,977.95 08/31/06,15:13:00,107.5,1.900,977.95 08/31/06,15:13:01,107.2,1.900,977.96 08/31/06,15:13:02,107.1,1.900,977.96 08/31/06,15:13:03,107.1,1.888,977.97 08/31/06,15:13:04,107.4,1.900,977.97 08/31/06,15:13:05,107.5,1.888,977.98 08/31/06,15:13:06,107.7,1.900,977.99 08/31/06,15:13:07,107.8,1.888,977.99 08/31/06,15:13:08,108.1,1.888,978.00 08/31/06,15:13:09,108.4,1.875,978.00 08/31/06,15:13:10,108.8,1.863,978.01 08/31/06,15:13:11,109.2,1.863,978.02 08/31/06,15:13:12,109.6,1.863,978.03 08/31/06,15:13:13,110.1,1.863,978.03 08/31/06,15:13:14,110.6,1.875,978.03 08/31/06,15:13:15,111.0,1.875,978.03 08/31/06,15:13:16,111.4,1.875,978.02 08/31/06,15:13:17,111.8,1.888,978.01 08/31/06,15:13:18,112.3,1.888,978.01 08/31/06,15:13:19,112.7,1.888,978.01 08/31/06,15:13:20,113.2,1.863,978.03 08/31/06,15:13:21,113.9,1.863,978.04 08/31/06,15:13:22,114.7,1.875,978.06 08/31/06,15:13:23,115.5,1.850,978.06 08/31/06,15:13:24,116.1,1.850,978.06 08/31/06,15:13:25,116.9,1.850,978.06 08/31/06,15:13:26,117.4,1.863,978.05 08/31/06,15:13:27,118.0,1.875,978.05 08/31/06,15:13:28,118.5,1.875,978.05 08/31/06,15:13:29,119.1,1.863,978.04 08/31/06,15:13:30,119.7,1.875,978.04 08/31/06,15:13:31,120.4,1.863,978.04 08/31/06,15:13:32,121.2,1.863,978.04 08/31/06,15:13:33,121.9,1.875,978.04 08/31/06,15:13:34,122.7,1.863,978.05 08/31/06,15:13:35,123.5,1.850,978.07 08/31/06,15:13:36,124.2,1.850,978.07 08/31/06,15:13:37,125.1,1.838,978.07 08/31/06,15:13:38,125.8,1.863,978.06 08/31/06,15:13:39,126.4,1.850,978.06 08/31/06,15:13:40,127.2,1.875,978.05 08/31/06,15:13:41,127.8,1.875,978.05 08/31/06,15:13:42,128.5,1.875,978.05 08/31/06,15:13:43,129.4,1.863,978.05 08/31/06,15:13:44,130.0,1.875,978.04 08/31/06,15:13:45,130.9,1.850,978.05 08/31/06,15:13:46,131.6,1.875,978.05 08/31/06,15:13:47,132.4,1.863,978.05 08/31/06,15:13:48,133.1,1.863,978.05 08/31/06,15:13:49,133.7,1.913,978.05 08/31/06,15:13:50,134.3,1.850,978.05 08/31/06,15:13:51,135.0,1.863,978.05 08/31/06,15:13:52,135.6,1.863,978.04 08/31/06,15:13:53,136.0,1.863,978.04 08/31/06,15:13:54,136.6,1.863,978.04 08/31/06,15:13:55,137.1,1.863,978.03 08/31/06,15:13:56,137.3,1.863,978.03 08/31/06,15:13:57,137.8,1.863,978.04 08/31/06,15:13:58,138.0,1.863,978.04 08/31/06,15:13:59,138.4,1.863,978.04 08/31/06,15:14:00,138.5,1.863,978.03 08/31/06,15:14:01,138.8,1.888,978.03 08/31/06,15:14:02,139.0,1.900,978.03 08/31/06,15:14:03,139.2,1.925,978.03 08/31/06,15:14:04,139.3,1.863,978.04 08/31/06,15:14:05,139.5,1.863,978.04 08/31/06,15:14:06,139.7,1.863,978.04 08/31/06,15:14:07,139.8,1.863,978.04 08/31/06,15:14:08,139.7,1.863,978.03 08/31/06,15:14:09,139.8,1.850,978.04 08/31/06,15:14:10,139.8,1.850,978.04 08/31/06,15:14:11,139.8,1.850,978.04 08/31/06,15:14:12,139.8,1.850,978.03 08/31/06,15:14:13,139.9,1.850,978.03 08/31/06,15:14:14,139.7,1.850,978.03 08/31/06,15:14:15,139.8,1.850,978.03 08/31/06,15:14:16,139.6,1.863,978.03 08/31/06,15:14:17,139.6,1.863,978.03 08/31/06,15:14:18,139.6,1.863,978.03 08/31/06,15:14:19,139.8,1.863,978.04 08/31/06,15:14:20,139.7,1.863,978.04 08/31/06,15:14:21,139.8,1.863,978.03 08/31/06,15:14:22,139.7,1.863,978.04 08/31/06,15:14:23,139.8,1.850,978.03 08/31/06,15:14:24,139.7,1.850,978.03 08/31/06,15:14:25,139.7,1.850,978.03 08/31/06,15:14:26,139.6,1.850,978.03 08/31/06,15:14:27,139.6,1.850,978.04 08/31/06,15:14:28,139.6,1.863,978.04 08/31/06,15:14:29,139.7,1.863,978.04 08/31/06,15:14:30,139.7,1.863,978.04 08/31/06,15:14:31,139.7,1.863,978.03 08/31/06,15:14:32,139.8,1.863,978.04 08/31/06,15:14:33,139.7,1.863,978.03 08/31/06,15:14:34,139.7,1.863,978.03 08/31/06,15:14:35,139.7,1.863,978.04 08/31/06,15:14:36,139.7,1.863,978.04 08/31/06,15:14:37,139.6,1.863,978.04 08/31/06,15:14:38,139.6,1.863,978.04 08/31/06,15:14:39,139.7,1.863,978.04 08/31/06,15:14:40,139.8,1.863,978.04 08/31/06,15:14:41,139.7,1.863,978.04 08/31/06,15:14:42,139.6,1.850,978.04 08/31/06,15:14:43,139.7,1.850,978.04 08/31/06,15:14:44,139.8,1.850,978.04 08/31/06,15:14:45,139.8,1.863,978.04 08/31/06,15:14:46,139.8,1.850,978.04 08/31/06,15:14:47,139.8,1.850,978.04 08/31/06,15:14:48,139.8,1.863,978.04 08/31/06,15:14:49,139.9,1.863,978.04 08/31/06,15:14:50,140.0,1.863,978.04 08/31/06,15:14:51,139.9,1.850,978.04 08/31/06,15:14:52,139.9,1.850,978.04 08/31/06,15:14:53,140.0,1.863,978.04 08/31/06,15:14:54,139.7,1.863,978.04 08/31/06,15:14:55,139.7,1.863,978.03 08/31/06,15:14:56,139.6,1.863,978.04 08/31/06,15:14:57,139.8,1.850,978.04 08/31/06,15:14:58,139.8,1.863,978.04 08/31/06,15:14:59,139.7,1.850,978.03 08/31/06,15:15:00,139.9,1.863,978.04 08/31/06,15:15:01,140.0,1.850,978.03 08/31/06,15:15:02,139.9,1.850,978.03 08/31/06,15:15:03,139.9,1.863,978.03 08/31/06,15:15:04,139.9,1.875,978.04 08/31/06,15:15:05,139.8,1.863,978.04 08/31/06,15:15:06,139.6,1.875,978.04 08/31/06,15:15:07,139.5,1.875,978.04 08/31/06,15:15:08,139.4,1.875,978.04 08/31/06,15:15:09,139.3,1.888,978.04 08/31/06,15:15:10,139.2,1.875,978.03 08/31/06,15:15:11,139.1,1.875,978.04 08/31/06,15:15:12,139.3,1.900,978.04 08/31/06,15:15:13,139.4,1.913,978.01 08/31/06,15:15:14,139.9,1.950,977.97 08/31/06,15:15:15,139.6,2.013,977.91 08/31/06,15:15:16,138.6,2.100,977.85 08/31/06,15:15:17,137.6,2.150,977.85 08/31/06,15:15:18,136.4,2.175,977.79 08/31/06,15:15:19,135.7,2.238,977.73 08/31/06,15:15:20,134.4,2.263,977.69 08/31/06,15:15:21,133.0,2.300,977.69 08/31/06,15:15:22,131.5,2.313,977.69 08/31/06,15:15:23,129.9,2.338,977.68 08/31/06,15:15:24,128.5,2.313,977.70 08/31/06,15:15:25,127.2,2.325,977.71 08/31/06,15:15:26,125.9,2.325,977.71 08/31/06,15:15:27,124.5,2.313,977.74 08/31/06,15:15:28,123.2,2.350,977.77 08/31/06,15:15:29,121.6,2.350,977.80 08/31/06,15:15:30,119.9,2.300,977.84 08/31/06,15:15:31,117.7,2.288,977.84 08/31/06,15:15:32,115.6,2.275,977.89 08/31/06,15:15:33,113.3,2.275,977.94 08/31/06,15:15:34,110.8,2.275,977.99 08/31/06,15:15:35,108.3,2.238,978.05 08/31/06,15:15:36,105.7,2.200,978.05 08/31/06,15:15:37,103.3,2.200,978.11 08/31/06,15:15:38,100.5,2.163,978.19 08/31/06,15:15:39,097.7,2.113,978.27 08/31/06,15:15:40,094.9,2.113,978.35 08/31/06,15:15:41,092.7,2.088,978.35 08/31/06,15:15:42,090.5,2.025,978.43 08/31/06,15:15:43,088.5,2.013,978.50 08/31/06,15:15:44,086.4,1.988,978.56 08/31/06,15:15:45,084.3,1.988,978.56 08/31/06,15:15:46,082.0,1.975,978.60 08/31/06,15:15:47,079.5,2.013,978.62 08/31/06,15:15:48,076.6,2.013,978.64 08/31/06,15:15:49,073.5,2.025,978.65 08/31/06,15:15:50,070.5,2.088,978.65 08/31/06,15:15:51,067.6,2.125,978.67 08/31/06,15:15:52,065.3,2.175,978.66 08/31/06,15:15:53,063.3,2.225,978.65 08/31/06,15:15:54,061.6,2.275,978.61 08/31/06,15:15:55,060.2,2.338,978.61 08/31/06,15:15:56,059.2,2.400,978.58 08/31/06,15:15:57,058.5,2.450,978.55 08/31/06,15:15:58,058.0,2.475,978.54 08/31/06,15:15:59,057.3,2.513,978.55 08/31/06,15:16:00,056.3,2.525,978.55 08/31/06,15:16:01,055.1,2.538,978.57 08/31/06,15:16:02,053.7,2.538,978.62 08/31/06,15:16:03,052.3,2.538,978.65 08/31/06,15:16:04,050.9,2.538,978.65 08/31/06,15:16:05,049.8,2.525,978.71 08/31/06,15:16:06,048.9,2.513,978.78 08/31/06,15:16:07,048.5,2.513,978.84 08/31/06,15:16:08,048.1,2.500,978.92 08/31/06,15:16:09,048.1,2.488,978.92 08/31/06,15:16:10,048.6,2.475,979.00 08/31/06,15:16:11,049.0,2.463,979.07 08/31/06,15:16:12,049.3,2.450,979.15 08/31/06,15:16:13,049.4,2.425,979.24 08/31/06,15:16:14,049.5,2.400,979.24 08/31/06,15:16:15,049.7,2.400,979.34 08/31/06,15:16:16,050.0,2.363,979.43 08/31/06,15:16:17,050.5,2.350,979.52 08/31/06,15:16:18,050.9,2.325,979.62 08/31/06,15:16:19,051.6,2.375,979.62 08/31/06,15:16:20,051.9,2.300,979.70 08/31/06,15:16:21,052.1,2.300,979.79 08/31/06,15:16:22,052.2,2.275,979.87 08/31/06,15:16:23,052.2,2.263,979.87 08/31/06,15:16:24,052.0,2.288,979.95 08/31/06,15:16:25,051.6,2.250,980.05 08/31/06,15:16:26,051.2,2.238,980.14 08/31/06,15:16:27,050.6,2.213,980.22 08/31/06,15:16:28,050.3,2.213,980.22 08/31/06,15:16:29,049.7,2.213,980.32 08/31/06,15:16:30,049.5,2.250,980.42 08/31/06,15:16:31,049.5,2.188,980.49 08/31/06,15:16:32,049.4,2.188,980.57 08/31/06,15:16:33,049.7,2.188,980.57 08/31/06,15:16:34,050.2,2.200,980.64 08/31/06,15:16:35,050.9,2.200,980.73 08/31/06,15:16:36,051.8,2.200,980.83 08/31/06,15:16:37,052.7,2.175,980.92 08/31/06,15:16:38,053.2,2.163,980.92 08/31/06,15:16:39,053.6,2.163,981.00 08/31/06,15:16:40,054.0,2.163,981.08 08/31/06,15:16:41,054.6,2.200,981.16 08/31/06,15:16:42,055.7,2.213,981.16 08/31/06,15:16:43,056.9,2.200,981.24 08/31/06,15:16:44,057.8,2.200,981.32 08/31/06,15:16:45,058.9,2.200,981.41 08/31/06,15:16:46,059.9,2.200,981.49 08/31/06,15:16:47,060.9,2.213,981.49 08/31/06,15:16:48,061.8,2.238,981.58 08/31/06,15:16:49,062.2,2.238,981.67 08/31/06,15:16:50,062.8,2.263,981.73 08/31/06,15:16:51,063.3,2.325,981.82 08/31/06,15:16:52,063.5,2.300,981.82 08/31/06,15:16:53,063.6,2.325,981.89 08/31/06,15:16:54,063.1,2.325,981.96 08/31/06,15:16:55,062.2,2.350,982.04 08/31/06,15:16:56,060.9,2.338,982.12 08/31/06,15:16:57,059.1,2.325,982.12 08/31/06,15:16:58,057.5,2.338,982.20 08/31/06,15:16:59,056.3,2.375,982.30 08/31/06,15:17:00,055.3,2.313,982.39 08/31/06,15:17:01,054.5,2.313,982.39 08/31/06,15:17:02,053.9,2.325,982.46 08/31/06,15:17:03,053.1,2.325,982.55 08/31/06,15:17:04,052.2,2.325,982.62 08/31/06,15:17:05,051.2,2.313,982.69 08/31/06,15:17:06,050.2,2.325,982.69 08/31/06,15:17:07,049.6,2.338,982.77 08/31/06,15:17:08,048.6,2.350,982.84 08/31/06,15:17:09,047.8,2.363,982.91 08/31/06,15:17:10,047.0,2.388,982.98 08/31/06,15:17:11,046.1,2.388,982.98 08/31/06,15:17:12,044.8,2.375,983.04 08/31/06,15:17:13,043.3,2.375,983.12 08/31/06,15:17:14,041.9,2.400,983.19 08/31/06,15:17:15,040.6,2.400,983.26 08/31/06,15:17:16,039.4,2.425,983.26 08/31/06,15:17:17,038.4,2.413,983.33 08/31/06,15:17:18,037.5,2.413,983.39 08/31/06,15:17:19,036.4,2.413,983.47 08/31/06,15:17:20,035.5,2.438,983.47 08/31/06,15:17:21,034.8,2.413,983.54 08/31/06,15:17:22,034.0,2.425,983.61 08/31/06,15:17:23,033.4,2.413,983.69 08/31/06,15:17:24,032.8,2.388,983.76 08/31/06,15:17:25,032.4,2.388,983.76 08/31/06,15:17:26,032.3,2.388,983.83 08/31/06,15:17:27,032.3,2.400,983.89 08/31/06,15:17:28,032.6,2.363,983.96 08/31/06,15:17:29,033.0,2.350,984.04 08/31/06,15:17:30,033.9,2.350,984.04 08/31/06,15:17:31,035.2,2.350,984.12 08/31/06,15:17:32,036.8,2.338,984.21 08/31/06,15:17:33,038.3,2.325,984.29 08/31/06,15:17:34,039.7,2.325,984.37 08/31/06,15:17:35,041.0,1.813,984.37 08/31/06,15:17:36,042.3,2.325,984.45 08/31/06,15:17:37,043.6,2.350,984.52 08/31/06,15:17:38,045.0,2.338,984.60 08/31/06,15:17:39,046.5,2.325,984.60 08/31/06,15:17:40,048.1,2.338,984.68 08/31/06,15:17:41,049.9,2.338,984.76 08/31/06,15:17:42,051.6,2.363,984.84 08/31/06,15:17:43,053.6,2.400,984.94 08/31/06,15:17:44,055.8,2.425,984.94 08/31/06,15:17:45,057.5,2.488,985.01 08/31/06,15:17:46,058.9,2.525,985.10 08/31/06,15:17:47,059.9,2.650,985.16 08/31/06,15:17:48,060.7,2.826,985.24 08/31/06,15:17:49,061.4,2.750,985.24 08/31/06,15:17:50,062.0,2.826,985.32 08/31/06,15:17:51,062.2,2.838,985.39 08/31/06,15:17:52,062.2,2.800,985.46 08/31/06,15:17:53,061.6,2.550,985.53 08/31/06,15:17:54,060.9,2.425,985.53 08/31/06,15:17:55,059.8,2.450,985.61 08/31/06,15:17:56,058.8,2.876,985.69 08/31/06,15:17:57,057.8,2.888,985.77 08/31/06,15:17:58,056.8,2.775,985.77 08/31/06,15:17:59,055.5,2.713,985.85 08/31/06,15:18:00,053.7,2.838,985.92 08/31/06,15:18:01,051.9,2.938,985.99 08/31/06,15:18:02,049.9,2.963,986.04 08/31/06,15:18:03,047.8,2.963,986.04 08/31/06,15:18:04,045.5,2.963,986.11 08/31/06,15:18:05,043.4,2.913,986.18 08/31/06,15:18:06,041.4,2.800,986.28 08/31/06,15:18:07,039.7,2.588,986.37 08/31/06,15:18:08,039.0,2.450,986.37 08/31/06,15:18:09,038.5,2.325,986.47 08/31/06,15:18:10,038.4,2.188,986.54 08/31/06,15:18:11,038.7,1.813,986.64 08/31/06,15:18:12,039.3,1.813,986.72 08/31/06,15:18:13,040.0,1.813,986.72 08/31/06,15:18:14,041.0,1.813,986.81 08/31/06,15:18:15,041.8,2.475,986.92 08/31/06,15:18:16,043.1,1.813,987.02 08/31/06,15:18:17,044.0,2.575,987.02 08/31/06,15:18:18,045.0,2.750,987.11 08/31/06,15:18:19,045.7,2.750,987.22 08/31/06,15:18:20,046.4,2.951,987.32 08/31/06,15:18:21,047.1,3.151,987.40 08/31/06,15:18:22,047.4,3.376,987.40 08/31/06,15:18:23,047.5,3.601,987.49 08/31/06,15:18:24,047.5,3.738,987.58 08/31/06,15:18:25,047.8,3.751,987.67 08/31/06,15:18:26,048.0,3.788,987.78 08/31/06,15:18:27,047.8,3.676,987.78 08/31/06,15:18:28,047.4,3.588,987.91 08/31/06,15:18:29,046.4,3.576,988.05 08/31/06,15:18:30,045.0,3.501,988.18 08/31/06,15:18:31,043.5,3.426,988.31 08/31/06,15:18:32,042.0,1.813,988.31 08/31/06,15:18:33,040.8,1.813,988.43 08/31/06,15:18:34,039.5,3.238,988.56 08/31/06,15:18:35,038.7,3.226,988.69 08/31/06,15:18:36,037.9,1.813,988.69 08/31/06,15:18:37,037.3,1.813,988.82 08/31/06,15:18:38,036.6,3.026,988.95 08/31/06,15:18:39,036.1,2.938,989.08 08/31/06,15:18:40,035.2,2.876,989.21 08/31/06,15:18:41,034.7,2.838,989.21 08/31/06,15:18:42,034.1,2.763,989.33 08/31/06,15:18:43,033.8,1.813,989.45 08/31/06,15:18:44,033.4,2.638,989.58 08/31/06,15:18:45,033.2,2.563,989.70 08/31/06,15:18:46,033.2,2.488,989.70 08/31/06,15:18:47,033.0,2.475,989.82 08/31/06,15:18:48,032.7,2.425,989.92 08/31/06,15:18:49,032.9,2.400,990.02 08/31/06,15:18:50,033.3,2.388,990.10 08/31/06,15:18:51,033.9,2.375,990.10 08/31/06,15:18:52,034.7,2.388,990.17 08/31/06,15:18:53,035.7,2.413,990.23 08/31/06,15:18:54,036.7,2.463,990.28 08/31/06,15:18:55,037.6,2.438,990.28 08/31/06,15:18:56,038.3,2.463,990.33 08/31/06,15:18:57,038.9,2.488,990.38 08/31/06,15:18:58,039.1,2.513,990.44 08/31/06,15:18:59,039.4,2.525,990.51 08/31/06,15:19:00,039.2,2.525,990.51 08/31/06,15:19:01,038.8,2.538,990.57 08/31/06,15:19:02,038.3,2.563,990.65 08/31/06,15:19:03,038.4,2.625,990.72 08/31/06,15:19:04,038.7,2.613,990.79 08/31/06,15:19:05,038.9,2.650,990.79 08/31/06,15:19:06,039.6,2.725,990.83 08/31/06,15:19:07,040.3,2.738,990.88 08/31/06,15:19:08,040.9,2.775,990.92 08/31/06,15:19:09,041.7,2.813,990.96 08/31/06,15:19:10,042.5,2.838,990.96 08/31/06,15:19:11,043.2,2.826,991.01 08/31/06,15:19:12,043.8,2.800,991.08 08/31/06,15:19:13,044.5,2.775,991.16 08/31/06,15:19:14,045.6,2.738,991.16 08/31/06,15:19:15,045.9,2.700,991.26 08/31/06,15:19:16,046.5,2.650,991.38 08/31/06,15:19:17,046.7,2.613,991.48 08/31/06,15:19:18,046.3,2.588,991.57 08/31/06,15:19:19,045.9,2.563,991.57 08/31/06,15:19:20,045.4,2.563,991.65 08/31/06,15:19:21,045.0,2.538,991.74 08/31/06,15:19:22,044.9,2.538,991.83 08/31/06,15:19:23,044.7,2.525,991.92 08/31/06,15:19:24,044.4,2.500,991.92 08/31/06,15:19:25,044.1,2.475,992.02 08/31/06,15:19:26,043.5,2.463,992.13 08/31/06,15:19:27,042.9,2.463,992.23 08/31/06,15:19:28,042.5,2.450,992.34 08/31/06,15:19:29,042.4,2.463,992.34 08/31/06,15:19:30,042.0,2.450,992.43 08/31/06,15:19:31,042.0,2.463,992.52 08/31/06,15:19:32,042.5,2.463,992.61 08/31/06,15:19:33,042.5,2.463,992.61 08/31/06,15:19:34,042.9,2.463,992.70 08/31/06,15:19:35,043.3,2.450,992.77 08/31/06,15:19:36,043.5,2.463,992.85 08/31/06,15:19:37,044.0,2.450,992.94 08/31/06,15:19:38,044.4,2.475,992.94 08/31/06,15:19:39,044.8,2.500,993.02 08/31/06,15:19:40,045.3,2.538,993.10 08/31/06,15:19:41,045.8,2.525,993.18 08/31/06,15:19:42,046.3,2.538,993.25 08/31/06,15:19:43,046.9,2.575,993.25 08/31/06,15:19:44,047.4,2.575,993.33 08/31/06,15:19:45,047.9,2.613,993.41 08/31/06,15:19:46,048.1,2.638,993.48 08/31/06,15:19:47,048.1,2.763,993.55 08/31/06,15:19:48,048.1,2.688,993.55 08/31/06,15:19:49,047.7,2.713,993.63 08/31/06,15:19:50,047.4,2.738,993.69 08/31/06,15:19:51,047.1,2.775,993.75 08/31/06,15:19:52,046.5,2.775,993.75 08/31/06,15:19:53,046.2,2.788,993.83 08/31/06,15:19:54,045.7,2.750,993.91 08/31/06,15:19:55,045.4,2.725,994.01 08/31/06,15:19:56,045.2,2.675,994.11 08/31/06,15:19:57,044.7,2.625,994.11 08/31/06,15:19:58,044.5,2.588,994.22 08/31/06,15:19:59,044.4,2.563,994.34 08/31/06,15:20:00,044.5,2.500,994.44 08/31/06,15:20:01,044.2,2.463,994.51 08/31/06,15:20:02,044.1,2.450,994.51 08/31/06,15:20:03,044.0,2.475,994.58 08/31/06,15:20:04,043.7,2.450,994.62 08/31/06,15:20:05,043.4,2.488,994.65 08/31/06,15:20:06,043.3,2.550,994.66 08/31/06,15:20:07,043.0,2.563,994.66 08/31/06,15:20:08,042.7,2.625,994.67 08/31/06,15:20:09,042.4,2.675,994.70 08/31/06,15:20:10,041.9,2.688,994.72 08/31/06,15:20:11,041.5,2.738,994.72 08/31/06,15:20:12,041.4,2.775,994.74 08/31/06,15:20:13,041.3,2.788,994.78 08/31/06,15:20:14,041.2,2.800,994.84 08/31/06,15:20:15,041.1,2.775,994.91 08/31/06,15:20:16,040.7,2.800,994.91 08/31/06,15:20:17,040.3,2.725,994.98 08/31/06,15:20:18,039.9,2.725,995.05 08/31/06,15:20:19,039.5,2.663,995.13 08/31/06,15:20:20,038.9,2.600,995.21 08/31/06,15:20:21,038.3,2.563,995.21 08/31/06,15:20:22,037.7,2.513,995.30 08/31/06,15:20:23,037.4,2.475,995.38 08/31/06,15:20:24,037.0,2.425,995.47 08/31/06,15:20:25,036.8,2.375,995.56 08/31/06,15:20:26,036.7,2.313,995.56 08/31/06,15:20:27,036.6,2.275,995.66 08/31/06,15:20:28,036.3,2.213,995.76 08/31/06,15:20:29,035.8,2.150,995.85 08/31/06,15:20:30,035.2,2.125,995.95 08/31/06,15:20:31,034.9,2.050,995.95 08/31/06,15:20:32,034.5,2.013,996.05 08/31/06,15:20:33,034.5,1.988,996.15 08/31/06,15:20:34,034.4,1.963,996.22 08/31/06,15:20:35,034.1,1.888,996.22 08/31/06,15:20:36,033.9,1.838,996.31 08/31/06,15:20:37,033.5,1.825,996.40 08/31/06,15:20:38,033.4,1.800,996.50 08/31/06,15:20:39,033.3,1.825,996.58 08/31/06,15:20:40,033.3,1.800,996.58 08/31/06,15:20:41,033.7,1.825,996.67 08/31/06,15:20:42,033.6,1.788,996.71 08/31/06,15:20:43,033.4,1.800,996.75 08/31/06,15:20:44,033.2,1.863,996.77 08/31/06,15:20:45,033.4,1.838,996.77 08/31/06,15:20:46,033.8,1.900,996.80 08/31/06,15:20:47,034.3,1.925,996.82 08/31/06,15:20:48,034.5,1.938,996.86 08/31/06,15:20:49,034.9,1.938,996.90 08/31/06,15:20:50,035.1,1.975,996.90 08/31/06,15:20:51,035.7,1.938,996.96 08/31/06,15:20:52,036.3,1.950,997.02 08/31/06,15:20:53,036.9,1.950,997.09 08/31/06,15:20:54,037.5,1.963,997.09 08/31/06,15:20:55,038.6,1.938,997.17 08/31/06,15:20:56,039.7,1.938,997.23 08/31/06,15:20:57,041.0,2.025,997.30 08/31/06,15:20:58,041.9,1.925,997.36 08/31/06,15:20:59,043.1,1.913,997.36 08/31/06,15:21:00,044.2,1.900,997.42 08/31/06,15:21:01,045.8,1.975,997.48 08/31/06,15:21:02,047.2,1.825,997.56 08/31/06,15:21:03,048.7,1.875,997.62 08/31/06,15:21:04,050.3,1.850,997.62 08/31/06,15:21:05,051.8,1.888,997.68 08/31/06,15:21:06,053.1,1.850,997.74 08/31/06,15:21:07,054.7,1.875,997.80 08/31/06,15:21:08,056.0,1.900,997.84 08/31/06,15:21:09,057.6,1.900,997.84 08/31/06,15:21:10,059.2,1.963,997.87 08/31/06,15:21:11,060.9,2.000,997.89 08/31/06,15:21:12,062.3,2.038,997.90 08/31/06,15:21:13,063.4,2.063,997.90 08/31/06,15:21:14,064.1,2.113,997.92 08/31/06,15:21:15,064.6,2.175,997.93 08/31/06,15:21:16,064.9,2.225,997.94 08/31/06,15:21:17,064.7,2.300,997.96 08/31/06,15:21:18,064.3,2.325,997.96 08/31/06,15:21:19,063.9,2.350,997.99 08/31/06,15:21:20,063.5,2.400,998.02 08/31/06,15:21:21,063.1,2.438,998.06 08/31/06,15:21:22,062.5,2.463,998.10 08/31/06,15:21:23,062.0,2.475,998.10 08/31/06,15:21:24,061.4,2.475,998.15 08/31/06,15:21:25,061.2,2.500,998.20 08/31/06,15:21:26,061.0,2.513,998.27 08/31/06,15:21:27,060.8,2.513,998.33 08/31/06,15:21:28,060.7,2.513,998.33 08/31/06,15:21:29,060.8,2.513,998.40 08/31/06,15:21:30,061.0,2.563,998.46 08/31/06,15:21:31,061.0,2.513,998.52 08/31/06,15:21:32,061.0,2.475,998.52 08/31/06,15:21:33,060.8,2.463,998.61 08/31/06,15:21:34,060.3,2.450,998.68 08/31/06,15:21:35,059.5,2.425,998.76 08/31/06,15:21:36,058.5,2.400,998.85 08/31/06,15:21:37,057.3,2.388,998.85 08/31/06,15:21:38,056.4,2.413,998.93 08/31/06,15:21:39,055.7,2.363,999.00 08/31/06,15:21:40,055.1,2.350,999.09 08/31/06,15:21:41,054.5,2.325,999.17 08/31/06,15:21:42,053.7,2.363,999.17 08/31/06,15:21:43,052.8,2.325,999.25 08/31/06,15:21:44,051.3,2.325,999.33 08/31/06,15:21:45,049.7,2.313,999.41 08/31/06,15:21:46,047.9,2.325,999.49 08/31/06,15:21:47,046.5,2.325,999.49 08/31/06,15:21:48,045.3,2.325,999.57 08/31/06,15:21:49,044.1,2.338,999.65 08/31/06,15:21:50,043.3,2.388,999.72 08/31/06,15:21:51,042.7,2.363,999.72 08/31/06,15:21:52,042.4,2.400,999.78 08/31/06,15:21:53,042.1,2.363,999.87 08/31/06,15:21:54,042.3,2.350,999.96 08/31/06,15:21:55,042.5,2.350,1000.0 08/31/06,15:21:56,042.7,2.350,1000.0 08/31/06,15:21:57,042.7,2.325,1000.1 08/31/06,15:21:58,042.9,2.313,1000.1 08/31/06,15:21:59,043.1,2.313,1000.2 08/31/06,15:22:00,043.3,2.275,1000.3 08/31/06,15:22:01,043.2,2.275,1000.3 08/31/06,15:22:02,043.1,2.225,1000.4 08/31/06,15:22:03,043.0,2.163,1000.4 08/31/06,15:22:04,042.8,2.163,1000.5 08/31/06,15:22:05,042.7,2.138,1000.6 08/31/06,15:22:06,042.8,2.075,1000.6 08/31/06,15:22:07,042.8,2.050,1000.7 08/31/06,15:22:08,043.0,2.038,1000.7 08/31/06,15:22:09,043.2,2.050,1000.8 08/31/06,15:22:10,043.4,2.038,1000.8 08/31/06,15:22:11,043.7,2.038,1000.8 08/31/06,15:22:12,044.1,2.038,1000.9 08/31/06,15:22:13,044.4,2.050,1000.9 08/31/06,15:22:14,044.8,2.075,1000.9 08/31/06,15:22:15,045.1,2.088,1000.9 08/31/06,15:22:16,045.5,2.125,1000.9 08/31/06,15:22:17,045.7,2.150,1001.0 08/31/06,15:22:18,046.1,2.163,1001.0 08/31/06,15:22:19,046.2,2.188,1001.0 08/31/06,15:22:20,046.2,2.213,1001.0 08/31/06,15:22:21,045.8,2.238,1001.1 08/31/06,15:22:22,045.4,2.250,1001.1 08/31/06,15:22:23,044.7,2.275,1001.1 08/31/06,15:22:24,043.9,2.300,1001.2 08/31/06,15:22:25,043.1,2.338,1001.2 08/31/06,15:22:26,042.1,2.375,1001.2 08/31/06,15:22:27,040.8,2.363,1001.3 08/31/06,15:22:28,039.5,2.363,1001.3 08/31/06,15:22:29,038.3,2.400,1001.3 08/31/06,15:22:30,037.3,2.450,1001.4 08/31/06,15:22:31,036.6,2.463,1001.5 08/31/06,15:22:32,036.1,2.488,1001.5 08/31/06,15:22:33,035.9,2.538,1001.6 08/31/06,15:22:34,035.8,2.563,1001.6 08/31/06,15:22:35,035.9,2.663,1001.6 08/31/06,15:22:36,036.2,2.663,1001.7 08/31/06,15:22:37,036.9,2.688,1001.8 08/31/06,15:22:38,037.6,2.700,1001.9 08/31/06,15:22:39,038.2,2.763,1001.9 08/31/06,15:22:40,039.0,2.738,1001.9 08/31/06,15:22:41,039.7,2.738,1002.0 08/31/06,15:22:42,040.5,2.713,1002.1 08/31/06,15:22:43,041.3,2.700,1002.2 08/31/06,15:22:44,042.3,2.675,1002.2 08/31/06,15:22:45,043.1,2.650,1002.3 08/31/06,15:22:46,044.2,2.638,1002.4 08/31/06,15:22:47,045.4,2.600,1002.5 08/31/06,15:22:48,046.4,2.588,1002.5 08/31/06,15:22:49,047.4,2.538,1002.6 08/31/06,15:22:50,048.1,2.563,1002.7 08/31/06,15:22:51,048.4,2.463,1002.9 08/31/06,15:22:52,048.8,2.463,1003.0 08/31/06,15:22:53,049.5,2.500,1003.0 08/31/06,15:22:54,050.2,2.425,1003.1 08/31/06,15:22:55,051.1,2.388,1003.2 08/31/06,15:22:56,051.8,2.350,1003.2 08/31/06,15:22:57,052.7,2.325,1003.3 08/31/06,15:22:58,053.5,2.288,1003.3 08/31/06,15:22:59,054.1,2.238,1003.4 08/31/06,15:23:00,054.7,2.225,1003.4 08/31/06,15:23:01,055.2,2.188,1003.5 08/31/06,15:23:02,055.3,2.188,1003.5 08/31/06,15:23:03,055.1,2.175,1003.5 08/31/06,15:23:04,054.5,2.213,1003.5 08/31/06,15:23:05,053.6,2.238,1003.4 08/31/06,15:23:06,053.0,2.288,1003.4 08/31/06,15:23:07,052.3,2.338,1003.4 08/31/06,15:23:08,051.6,2.363,1003.4 08/31/06,15:23:09,050.6,2.388,1003.3 08/31/06,15:23:10,049.4,2.413,1003.3 08/31/06,15:23:11,048.7,2.438,1003.3 08/31/06,15:23:12,048.5,2.463,1003.3 08/31/06,15:23:13,048.3,2.463,1003.3 08/31/06,15:23:14,048.5,2.463,1003.4 08/31/06,15:23:15,048.6,2.475,1003.4 08/31/06,15:23:16,048.9,2.488,1003.5 08/31/06,15:23:17,049.3,2.488,1003.5 08/31/06,15:23:18,049.8,2.500,1003.5 08/31/06,15:23:19,050.2,2.488,1003.5 08/31/06,15:23:20,050.2,2.513,1003.6 08/31/06,15:23:21,050.2,2.488,1003.6 08/31/06,15:23:22,050.3,2.513,1003.6 08/31/06,15:23:23,050.2,2.500,1003.7 08/31/06,15:23:24,049.7,2.450,1003.8 08/31/06,15:23:25,049.0,2.438,1003.9 08/31/06,15:23:26,047.8,2.400,1003.9 08/31/06,15:23:27,046.7,2.400,1003.9 08/31/06,15:23:28,045.6,2.375,1004.0 08/31/06,15:23:29,044.9,2.375,1004.1 08/31/06,15:23:30,044.1,2.338,1004.2 08/31/06,15:23:31,043.4,2.325,1004.2 08/31/06,15:23:32,042.7,2.338,1004.3 08/31/06,15:23:33,042.0,2.325,1004.4 08/31/06,15:23:34,041.4,2.288,1004.5 08/31/06,15:23:35,040.7,2.263,1004.5 08/31/06,15:23:36,040.2,2.250,1004.5 08/31/06,15:23:37,039.4,2.225,1004.6 08/31/06,15:23:38,038.7,2.213,1004.7 08/31/06,15:23:39,038.3,2.238,1004.8 08/31/06,15:23:40,037.8,2.250,1004.8 08/31/06,15:23:41,037.2,2.238,1004.8 08/31/06,15:23:42,037.0,2.250,1004.9 08/31/06,15:23:43,037.1,2.263,1004.9 08/31/06,15:23:44,037.0,2.300,1004.9 08/31/06,15:23:45,037.3,2.325,1004.9 08/31/06,15:23:46,037.6,2.388,1005.0 08/31/06,15:23:47,038.0,2.375,1005.0 08/31/06,15:23:48,039.0,2.438,1005.0 08/31/06,15:23:49,039.8,2.450,1005.0 08/31/06,15:23:50,040.7,2.450,1005.0 08/31/06,15:23:51,042.0,2.488,1005.0 08/31/06,15:23:52,043.5,2.488,1005.1 08/31/06,15:23:53,045.4,2.500,1005.1 08/31/06,15:23:54,047.4,2.525,1005.1 08/31/06,15:23:55,049.4,2.538,1005.1 08/31/06,15:23:56,051.6,2.538,1005.1 08/31/06,15:23:57,053.9,2.575,1005.2 08/31/06,15:23:58,056.0,2.600,1005.2 08/31/06,15:23:59,057.9,2.650,1005.2 08/31/06,15:24:00,059.7,2.675,1005.2 08/31/06,15:24:01,061.7,2.650,1005.2 08/31/06,15:24:02,063.1,2.638,1005.3 08/31/06,15:24:03,064.2,2.663,1005.3 08/31/06,15:24:04,064.8,2.650,1005.3 08/31/06,15:24:05,064.9,2.638,1005.3 08/31/06,15:24:06,064.7,2.650,1005.4 08/31/06,15:24:07,064.1,2.700,1005.4 08/31/06,15:24:08,062.6,2.625,1005.5 08/31/06,15:24:09,060.8,2.625,1005.5 08/31/06,15:24:10,058.7,2.613,1005.5 08/31/06,15:24:11,056.3,2.625,1005.6 08/31/06,15:24:12,054.3,2.600,1005.6 08/31/06,15:24:13,052.4,2.575,1005.7 08/31/06,15:24:14,050.6,2.563,1005.7 08/31/06,15:24:15,049.0,2.525,1005.7 08/31/06,15:24:16,047.5,2.513,1005.8 08/31/06,15:24:17,046.5,2.475,1005.9 08/31/06,15:24:18,045.6,2.463,1005.9 08/31/06,15:24:19,045.0,2.488,1005.9 08/31/06,15:24:20,044.4,2.438,1006.0 08/31/06,15:24:21,044.1,2.425,1006.0 08/31/06,15:24:22,043.6,2.400,1006.1 08/31/06,15:24:23,043.4,2.363,1006.2 08/31/06,15:24:24,042.6,2.338,1006.2 08/31/06,15:24:25,042.2,2.313,1006.2 08/31/06,15:24:26,041.9,2.288,1006.3 08/31/06,15:24:27,041.4,2.263,1006.4 08/31/06,15:24:28,041.0,2.250,1006.4 08/31/06,15:24:29,040.7,2.238,1006.4 08/31/06,15:24:30,040.4,2.213,1006.5 08/31/06,15:24:31,040.3,2.213,1006.6 08/31/06,15:24:32,040.2,2.238,1006.6 08/31/06,15:24:33,040.2,2.188,1006.6 08/31/06,15:24:34,040.5,2.138,1006.7 08/31/06,15:24:35,041.1,2.125,1006.8 08/31/06,15:24:36,041.6,2.100,1006.8 08/31/06,15:24:37,042.5,2.075,1006.9 08/31/06,15:24:38,043.4,2.063,1006.9 08/31/06,15:24:39,044.8,2.050,1006.9 08/31/06,15:24:40,046.3,2.125,1007.0 08/31/06,15:24:41,047.9,2.025,1007.0 08/31/06,15:24:42,049.5,2.050,1007.0 08/31/06,15:24:43,050.8,2.038,1007.0 08/31/06,15:24:44,051.7,2.038,1007.0 08/31/06,15:24:45,052.9,2.088,1007.1 08/31/06,15:24:46,054.1,2.100,1007.1 08/31/06,15:24:47,055.1,2.113,1007.1 08/31/06,15:24:48,055.9,2.125,1007.1 08/31/06,15:24:49,056.7,2.138,1007.1 08/31/06,15:24:50,057.7,2.150,1007.1 08/31/06,15:24:51,058.6,2.175,1007.1 08/31/06,15:24:52,059.5,2.163,1007.1 08/31/06,15:24:53,060.1,2.163,1007.1 08/31/06,15:24:54,060.7,2.163,1007.1 08/31/06,15:24:55,061.3,2.125,1007.2 08/31/06,15:24:56,062.1,2.100,1007.2 08/31/06,15:24:57,062.7,2.113,1007.2 08/31/06,15:24:58,063.3,2.088,1007.3 08/31/06,15:24:59,064.2,2.088,1007.3 08/31/06,15:25:00,064.8,2.100,1007.3 08/31/06,15:25:01,065.5,2.138,1007.3 08/31/06,15:25:02,066.3,2.175,1007.3 08/31/06,15:25:03,066.9,2.238,1007.3 08/31/06,15:25:04,067.6,2.238,1007.3 08/31/06,15:25:05,068.4,2.313,1007.3 08/31/06,15:25:06,069.5,2.350,1007.3 08/31/06,15:25:07,070.5,2.400,1007.2 08/31/06,15:25:08,071.7,2.413,1007.2 08/31/06,15:25:09,072.7,2.438,1007.2 08/31/06,15:25:10,073.3,2.438,1007.1 08/31/06,15:25:11,073.8,2.475,1007.1 08/31/06,15:25:12,073.8,2.488,1007.1 08/31/06,15:25:13,073.2,2.563,1007.0 08/31/06,15:25:14,072.5,2.563,1007.0 08/31/06,15:25:15,071.2,2.613,1006.9 08/31/06,15:25:16,069.8,2.638,1006.9 08/31/06,15:25:17,067.9,2.713,1006.9 08/31/06,15:25:18,065.5,2.750,1006.9 08/31/06,15:25:19,063.9,2.788,1006.8 08/31/06,15:25:20,062.4,2.826,1006.8 08/31/06,15:25:21,060.7,2.826,1006.8 08/31/06,15:25:22,058.6,2.813,1006.8 08/31/06,15:25:23,056.4,2.775,1006.8 08/31/06,15:25:24,054.6,2.750,1006.8 08/31/06,15:25:25,053.2,2.763,1006.8 08/31/06,15:25:26,051.5,2.750,1006.9 08/31/06,15:25:27,049.6,2.838,1006.9 08/31/06,15:25:28,047.4,2.800,1007.0 08/31/06,15:25:29,045.2,2.738,1007.0 08/31/06,15:25:30,043.8,2.713,1007.0 08/31/06,15:25:31,042.3,2.700,1007.1 08/31/06,15:25:32,041.3,2.663,1007.2 08/31/06,15:25:33,040.6,2.688,1007.2 08/31/06,15:25:34,039.6,2.613,1007.2 08/31/06,15:25:35,039.1,2.638,1007.2 08/31/06,15:25:36,039.0,2.650,1007.2 08/31/06,15:25:37,038.8,2.650,1007.3 08/31/06,15:25:38,039.1,2.650,1007.3 08/31/06,15:25:39,039.1,2.613,1007.3 08/31/06,15:25:40,038.8,2.600,1007.3 08/31/06,15:25:41,038.5,2.613,1007.3 08/31/06,15:25:42,039.0,2.663,1007.4 08/31/06,15:25:43,039.7,2.600,1007.5 08/31/06,15:25:44,040.5,2.563,1007.5 08/31/06,15:25:45,040.7,2.550,1007.5 08/31/06,15:25:46,041.0,2.500,1007.6 08/31/06,15:25:47,041.2,2.488,1007.6 08/31/06,15:25:48,041.6,2.513,1007.6 08/31/06,15:25:49,042.2,2.525,1007.6 08/31/06,15:25:50,042.7,2.525,1007.7 08/31/06,15:25:51,042.3,2.513,1007.6 08/31/06,15:25:52,041.1,2.525,1007.6 08/31/06,15:25:53,039.8,2.575,1007.7 08/31/06,15:25:54,039.5,2.613,1007.7 08/31/06,15:25:55,039.9,2.738,1007.7 08/31/06,15:25:56,039.5,2.563,1007.8 08/31/06,15:25:57,038.3,2.538,1007.8 08/31/06,15:25:58,037.1,2.513,1007.8 08/31/06,15:25:59,036.0,2.538,1007.8 08/31/06,15:26:00,035.1,2.588,1007.9 08/31/06,15:26:01,034.4,2.538,1007.9 08/31/06,15:26:02,033.3,2.550,1007.9 08/31/06,15:26:03,031.7,2.575,1007.9 08/31/06,15:26:04,029.7,2.613,1007.9 08/31/06,15:26:05,027.8,2.663,1007.9 08/31/06,15:26:06,025.9,2.688,1007.8 08/31/06,15:26:07,024.4,2.788,1007.8 08/31/06,15:26:08,022.3,2.800,1007.8 08/31/06,15:26:09,019.9,2.863,1007.8 08/31/06,15:26:10,017.9,2.926,1007.7 08/31/06,15:26:11,016.3,3.001,1007.7 08/31/06,15:26:12,014.7,3.051,1007.7 08/31/06,15:26:13,012.7,3.113,1007.7 08/31/06,15:26:14,011.0,3.151,1007.6 08/31/06,15:26:15,009.4,3.188,1007.6 08/31/06,15:26:16,008.0,3.163,1007.6 08/31/06,15:26:17,007.0,1.813,1007.6 08/31/06,15:26:18,006.5,1.813,1007.6 08/31/06,15:26:19,006.3,1.800,1007.6 08/31/06,15:26:20,006.2,1.800,1007.6 08/31/06,15:26:21,006.5,1.813,1007.7 08/31/06,15:26:22,007.6,1.813,1007.7 08/31/06,15:26:23,008.9,1.813,1007.7 08/31/06,15:26:24,009.9,3.026,1007.8 08/31/06,15:26:25,010.9,2.938,1007.9 08/31/06,15:26:26,011.5,2.901,1008.0 08/31/06,15:26:27,012.2,2.813,1008.0 08/31/06,15:26:28,013.2,2.738,1008.1 08/31/06,15:26:29,014.7,2.713,1008.2 08/31/06,15:26:30,016.5,2.613,1008.3 08/31/06,15:26:31,018.3,2.575,1008.4 08/31/06,15:26:32,020.2,2.488,1008.4 08/31/06,15:26:33,021.8,2.400,1008.5 08/31/06,15:26:34,023.5,2.313,1008.5 08/31/06,15:26:35,024.6,2.263,1008.6 08/31/06,15:26:36,025.4,2.213,1008.7 08/31/06,15:26:37,026.7,2.200,1008.7 08/31/06,15:26:38,028.4,2.188,1008.7 08/31/06,15:26:39,030.1,2.125,1008.8 08/31/06,15:26:40,030.7,2.075,1008.8 08/31/06,15:26:41,030.7,2.075,1008.8 08/31/06,15:26:42,031.3,2.113,1008.8 08/31/06,15:26:43,033.1,2.125,1008.8 08/31/06,15:26:44,035.1,2.100,1008.9 08/31/06,15:26:45,036.0,2.013,1008.9 08/31/06,15:26:46,036.0,1.963,1008.9 08/31/06,15:26:47,035.8,1.950,1008.9 08/31/06,15:26:48,036.8,1.938,1009.0 08/31/06,15:26:49,038.7,1.875,1009.1 08/31/06,15:26:50,040.3,1.800,1009.2 08/31/06,15:26:51,040.7,1.713,1009.2 08/31/06,15:26:52,040.7,1.675,1009.2 08/31/06,15:26:53,041.3,1.713,1009.2 08/31/06,15:26:54,042.1,1.675,1009.2 08/31/06,15:26:55,043.0,1.688,1009.2 08/31/06,15:26:56,043.7,1.675,1009.2 08/31/06,15:26:57,044.5,1.688,1009.2 08/31/06,15:26:58,045.0,1.675,1009.2 08/31/06,15:26:59,045.5,1.675,1009.2 08/31/06,15:27:00,046.0,1.675,1009.2 08/31/06,15:27:01,046.2,1.675,1009.2 08/31/06,15:27:02,046.6,1.688,1009.2 08/31/06,15:27:03,046.5,1.688,1009.2 08/31/06,15:27:04,046.7,1.688,1009.2 08/31/06,15:27:05,046.6,1.675,1009.2 08/31/06,15:27:06,046.8,1.675,1009.2 08/31/06,15:27:07,047.0,1.675,1009.2 08/31/06,15:27:08,047.1,1.675,1009.2 08/31/06,15:27:09,047.4,1.675,1009.3 08/31/06,15:27:10,047.4,1.675,1009.3 08/31/06,15:27:11,047.6,1.675,1009.2 08/31/06,15:27:12,047.7,1.688,1009.2 08/31/06,15:27:13,047.7,1.688,1009.2 08/31/06,15:27:14,047.7,1.688,1009.2 08/31/06,15:27:15,047.7,1.688,1009.2 08/31/06,15:27:16,047.8,1.688,1009.2 08/31/06,15:27:17,047.7,1.688,1009.2 08/31/06,15:27:18,047.8,1.688,1009.2 08/31/06,15:27:19,047.8,1.688,1009.2 08/31/06,15:27:20,047.8,1.688,1009.2 08/31/06,15:27:21,047.8,1.688,1009.2 08/31/06,15:27:22,047.7,1.688,1009.2 08/31/06,15:27:23,047.8,1.688,1009.2 08/31/06,15:27:24,047.7,1.688,1009.2 08/31/06,15:27:25,047.8,1.688,1009.2 08/31/06,15:27:26,047.8,1.688,1009.2 08/31/06,15:27:27,047.8,1.688,1009.2 08/31/06,15:27:28,047.6,1.688,1009.2 08/31/06,15:27:29,047.6,1.688,1009.2 08/31/06,15:27:30,047.7,1.688,1009.2 08/31/06,15:27:31,047.7,1.688,1009.2 08/31/06,15:27:32,047.8,1.688,1009.2 08/31/06,15:27:33,047.7,1.688,1009.2 08/31/06,15:27:34,047.6,1.688,1009.2 08/31/06,15:27:35,047.8,1.688,1009.2 08/31/06,15:27:36,047.8,1.688,1009.2 08/31/06,15:27:37,047.8,1.688,1009.2 08/31/06,15:27:38,047.8,1.688,1009.2 08/31/06,15:27:39,047.7,1.688,1009.2 08/31/06,15:27:40,047.4,1.688,1009.2 08/31/06,15:27:41,047.2,1.688,1009.2 08/31/06,15:27:42,046.7,1.688,1009.2 08/31/06,15:27:43,046.5,1.688,1009.2 08/31/06,15:27:44,046.5,1.700,1009.2 08/31/06,15:27:45,046.6,1.700,1009.2 08/31/06,15:27:46,046.6,1.700,1009.2 08/31/06,15:27:47,046.8,1.713,1009.2 08/31/06,15:27:48,046.8,1.700,1009.2 08/31/06,15:27:49,046.6,1.700,1009.2 08/31/06,15:27:50,046.7,1.688,1009.2 08/31/06,15:27:51,046.7,1.700,1009.2 08/31/06,15:27:52,046.9,1.700,1009.2 08/31/06,15:27:53,046.9,1.700,1009.2 08/31/06,15:27:54,047.1,1.700,1009.2 08/31/06,15:27:55,047.1,1.700,1009.2 08/31/06,15:27:56,047.2,1.688,1009.2 08/31/06,15:27:57,047.1,1.688,1009.2 08/31/06,15:27:58,047.0,1.688,1009.2 08/31/06,15:27:59,046.9,1.688,1009.2 08/31/06,15:28:00,046.9,1.688,1009.2 08/31/06,15:28:01,046.8,1.688,1009.2 08/31/06,15:28:02,046.9,1.688,1009.2 08/31/06,15:28:03,046.9,1.688,1009.2 08/31/06,15:28:04,046.9,1.688,1009.2 08/31/06,15:28:05,046.8,1.688,1009.2 08/31/06,15:28:06,047.0,1.688,1009.2 08/31/06,15:28:07,046.9,1.688,1009.2 08/31/06,15:28:08,046.9,1.688,1009.2 08/31/06,15:28:09,046.9,1.688,1009.2 08/31/06,15:28:10,046.8,1.688,1009.2 08/31/06,15:28:11,046.9,1.688,1009.2 08/31/06,15:28:12,047.0,1.688,1009.2 08/31/06,15:28:13,046.9,1.688,1009.2 08/31/06,15:28:14,046.8,1.688,1009.2 08/31/06,15:28:15,046.9,1.688,1009.2 08/31/06,15:28:16,047.0,1.688,1009.2 08/31/06,15:28:17,047.0,1.688,1009.2 08/31/06,15:28:18,047.0,1.688,1009.2 08/31/06,15:28:19,046.9,1.688,1009.2 08/31/06,15:28:20,046.9,1.688,1009.2 08/31/06,15:28:21,046.8,1.688,1009.2 08/31/06,15:28:22,046.8,1.688,1009.2 08/31/06,15:28:23,046.8,1.688,1009.2 08/31/06,15:28:24,046.8,1.688,1009.2 08/31/06,15:28:25,046.8,1.688,1009.2 08/31/06,15:28:26,046.8,1.688,1009.2 08/31/06,15:28:27,046.7,1.688,1009.2 08/31/06,15:28:28,046.9,1.688,1009.2 08/31/06,15:28:29,046.8,1.688,1009.2 08/31/06,15:28:30,046.9,1.688,1009.2 08/31/06,15:28:31,046.9,1.688,1009.2 08/31/06,15:28:32,046.9,1.688,1009.2 08/31/06,15:28:33,047.0,1.688,1009.2 08/31/06,15:28:34,046.9,1.688,1009.2 08/31/06,15:28:35,046.8,1.688,1009.2 08/31/06,15:28:36,046.8,1.688,1009.2 08/31/06,15:28:37,046.9,1.688,1009.2 08/31/06,15:28:38,046.9,1.688,1009.2 08/31/06,15:28:39,046.9,1.688,1009.2 08/31/06,15:28:40,046.8,1.688,1009.2 08/31/06,15:28:41,046.9,1.688,1009.2 08/31/06,15:28:42,046.8,1.688,1009.2 08/31/06,15:28:43,046.9,1.688,1009.2 08/31/06,15:28:44,046.9,1.688,1009.2 08/31/06,15:28:45,046.8,1.688,1009.2 08/31/06,15:28:46,046.9,1.688,1009.2 08/31/06,15:28:47,046.8,1.688,1009.2 08/31/06,15:28:48,046.7,1.688,1009.2 08/31/06,15:28:49,046.8,1.688,1009.2 08/31/06,15:28:50,046.9,1.688,1009.2 08/31/06,15:28:51,046.9,1.688,1009.2 08/31/06,15:28:52,046.9,1.688,1009.2 08/31/06,15:28:53,046.9,1.688,1009.2 08/31/06,15:28:54,046.9,1.688,1009.2 08/31/06,15:28:55,046.9,1.688,1009.2 08/31/06,15:28:56,046.9,1.688,1009.2 08/31/06,15:28:57,046.9,1.688,1009.2 08/31/06,15:28:58,046.8,1.688,1009.2 08/31/06,15:28:59,046.9,1.688,1009.2 08/31/06,15:29:00,046.8,1.688,1009.2 08/31/06,15:29:01,046.9,1.688,1009.2 08/31/06,15:29:02,046.9,1.688,1009.2 08/31/06,15:29:03,046.8,1.688,1009.2 08/31/06,15:29:04,046.8,1.688,1009.2 08/31/06,15:29:05,046.9,1.688,1009.2 08/31/06,15:29:06,046.9,1.688,1009.2 08/31/06,15:29:07,046.9,1.688,1009.2 08/31/06,15:29:08,046.8,1.688,1009.2 08/31/06,15:29:09,046.8,1.688,1009.2 08/31/06,15:29:10,046.9,1.688,1009.2 08/31/06,15:29:11,046.8,1.688,1009.2 08/31/06,15:29:12,046.9,1.688,1009.2 08/31/06,15:29:13,046.8,1.688,1009.2 08/31/06,15:29:14,046.9,1.688,1009.2 08/31/06,15:29:15,046.8,1.688,1009.2 08/31/06,15:29:16,046.9,1.688,1009.2 08/31/06,15:29:17,046.9,1.688,1009.2 08/31/06,15:29:18,046.9,1.688,1009.2 08/31/06,15:29:19,046.9,1.688,1009.2 08/31/06,15:29:20,046.8,1.688,1009.2 08/31/06,15:29:21,047.1,1.688,1009.2 08/31/06,15:29:22,047.2,1.688,1009.2 08/31/06,15:29:23,047.1,1.688,1009.2 08/31/06,15:29:24,047.2,1.688,1009.2 08/31/06,15:29:25,047.3,1.688,1009.2 08/31/06,15:29:26,047.2,1.688,1009.2 08/31/06,15:29:27,047.2,1.688,1009.2 08/31/06,15:29:28,047.2,1.688,1009.2 08/31/06,15:29:29,047.1,1.688,1009.2 08/31/06,15:29:30,047.2,1.688,1009.2 08/31/06,15:29:31,047.3,1.700,1009.2 08/31/06,15:29:32,047.3,1.688,1009.2 08/31/06,15:29:33,047.4,1.688,1009.2 08/31/06,15:29:34,047.3,1.688,1009.2 08/31/06,15:29:35,047.4,1.700,1009.2 08/31/06,15:29:36,047.3,1.700,1009.2 08/31/06,15:29:37,047.4,1.700,1009.2 08/31/06,15:29:38,047.4,1.700,1009.2 08/31/06,15:29:39,047.4,1.688,1009.2 08/31/06,15:29:40,047.5,1.688,1009.2 08/31/06,15:29:41,047.4,1.688,1009.2 08/31/06,15:29:42,047.4,1.688,1009.2 08/31/06,15:29:43,047.1,1.675,1009.2 08/31/06,15:29:44,047.0,1.688,1009.2 08/31/06,15:29:45,047.2,1.688,1009.2 08/31/06,15:29:46,047.3,1.688,1009.2 08/31/06,15:29:47,047.3,1.688,1009.2 08/31/06,15:29:48,047.3,1.675,1009.2 08/31/06,15:29:49,047.2,1.675,1009.2 08/31/06,15:29:50,047.2,1.675,1009.3 08/31/06,15:29:51,047.1,1.675,1009.3 08/31/06,15:29:52,047.1,1.675,1009.3 08/31/06,15:29:53,047.1,1.675,1009.2 08/31/06,15:29:54,047.1,1.675,1009.3 08/31/06,15:29:55,047.1,1.675,1009.3 08/31/06,15:29:56,047.2,1.675,1009.3 08/31/06,15:29:57,047.3,1.675,1009.3 08/31/06,15:29:58,047.2,1.675,1009.2 08/31/06,15:29:59,047.2,1.675,1009.3 08/31/06,15:30:00,047.2,1.675,1009.2 08/31/06,15:30:01,047.2,1.675,1009.2 08/31/06,15:30:02,047.2,1.675,1009.3 08/31/06,15:30:03,047.2,1.675,1009.3 08/31/06,15:30:04,047.2,1.675,1009.3 08/31/06,15:30:05,047.1,1.675,1009.3 08/31/06,15:30:06,047.1,1.675,1009.3 08/31/06,15:30:07,047.1,1.688,1009.2 08/31/06,15:30:08,047.2,1.675,1009.2 08/31/06,15:30:09,047.1,1.675,1009.3 08/31/06,15:30:10,047.2,1.675,1009.3 08/31/06,15:30:11,047.1,1.688,1009.3 08/31/06,15:30:12,047.2,1.675,1009.3 08/31/06,15:30:13,047.2,1.675,1009.3 08/31/06,15:30:14,047.3,1.675,1009.2 08/31/06,15:30:15,047.2,1.675,1009.3 08/31/06,15:30:16,047.1,1.675,1009.3 08/31/06,15:30:17,047.2,1.688,1009.2 08/31/06,15:30:18,047.3,1.675,1009.3 08/31/06,15:30:19,047.2,1.675,1009.3 08/31/06,15:30:20,047.1,1.675,1009.3 08/31/06,15:30:21,047.2,1.675,1009.3 08/31/06,15:30:22,047.3,1.675,1009.2 08/31/06,15:30:23,047.1,1.675,1009.3 08/31/06,15:30:24,047.2,1.675,1009.3 08/31/06,15:30:25,047.2,1.675,1009.3 08/31/06,15:30:26,047.2,1.675,1009.3 08/31/06,15:30:27,047.2,1.675,1009.2 08/31/06,15:30:28,047.2,1.688,1009.3 08/31/06,15:30:29,047.2,1.675,1009.2 08/31/06,15:30:30,047.2,1.675,1009.2 08/31/06,15:30:31,047.1,1.688,1009.3 08/31/06,15:30:32,047.1,1.688,1009.3 08/31/06,15:30:33,047.3,1.688,1009.3 08/31/06,15:30:34,047.2,1.688,1009.3 08/31/06,15:30:35,047.2,1.688,1009.3 08/31/06,15:30:36,047.3,1.675,1009.3 08/31/06,15:30:37,047.3,1.675,1009.3 08/31/06,15:30:38,047.2,1.688,1009.3 08/31/06,15:30:39,047.3,1.688,1009.3 08/31/06,15:30:40,047.3,1.688,1009.3 08/31/06,15:30:41,047.3,1.688,1009.3 08/31/06,15:30:42,047.4,1.688,1009.3 08/31/06,15:30:43,047.4,1.688,1009.3 08/31/06,15:30:44,047.3,1.675,1009.3 08/31/06,15:30:45,047.4,1.675,1009.3 08/31/06,15:30:46,047.3,1.675,1009.3 08/31/06,15:30:47,047.3,1.675,1009.3 08/31/06,15:30:48,047.3,1.675,1009.3 08/31/06,15:30:49,047.2,1.675,1009.3 08/31/06,15:30:50,047.3,1.688,1009.3 08/31/06,15:30:51,047.3,1.675,1009.3 08/31/06,15:30:52,047.3,1.688,1009.3 08/31/06,15:30:53,047.2,1.675,1009.3 08/31/06,15:30:54,047.3,1.675,1009.3 08/31/06,15:30:55,047.1,1.675,1009.3 08/31/06,15:30:56,047.3,1.688,1009.3 08/31/06,15:30:57,047.1,1.688,1009.3 08/31/06,15:30:58,047.2,1.675,1009.3 08/31/06,15:30:59,047.1,1.675,1009.3 08/31/06,15:31:00,047.2,1.675,1009.3 08/31/06,15:31:01,047.2,1.675,1009.3 08/31/06,15:31:02,047.1,1.675,1009.3 08/31/06,15:31:03,047.2,1.675,1009.3 08/31/06,15:31:04,047.2,1.688,1009.3 08/31/06,15:31:05,047.2,1.688,1009.3 08/31/06,15:31:06,047.3,1.688,1009.2 08/31/06,15:31:07,047.3,1.688,1009.3 08/31/06,15:31:08,047.4,1.688,1009.3 08/31/06,15:31:09,047.4,1.688,1009.3 08/31/06,15:31:10,047.4,1.688,1009.3 08/31/06,15:31:11,047.3,1.688,1009.3 08/31/06,15:31:12,047.4,1.688,1009.3 08/31/06,15:31:13,047.4,1.675,1009.3 08/31/06,15:31:14,047.4,1.688,1009.3 08/31/06,15:31:15,047.3,1.688,1009.3 08/31/06,15:31:16,047.4,1.688,1009.3 08/31/06,15:31:17,047.4,1.688,1009.3 08/31/06,15:31:18,047.4,1.688,1009.3 08/31/06,15:31:19,047.3,1.688,1009.3 08/31/06,15:31:20,047.4,1.688,1009.3 08/31/06,15:31:21,047.4,1.688,1009.3 08/31/06,15:31:22,047.3,1.688,1009.3 08/31/06,15:31:23,047.3,1.688,1009.3 08/31/06,15:31:24,047.3,1.688,1009.3 08/31/06,15:31:25,047.3,1.688,1009.3 08/31/06,15:31:26,047.2,1.688,1009.3 08/31/06,15:31:27,047.3,1.688,1009.3 08/31/06,15:31:28,047.3,1.688,1009.3 08/31/06,15:31:29,047.2,1.688,1009.3 08/31/06,15:31:30,047.3,1.688,1009.3 08/31/06,15:31:31,047.4,1.688,1009.3 08/31/06,15:31:32,047.3,1.688,1009.3 08/31/06,15:31:33,047.2,1.688,1009.3 08/31/06,15:31:34,047.3,1.700,1009.3 08/31/06,15:31:35,047.5,1.700,1009.3 08/31/06,15:31:36,047.5,1.700,1009.3 08/31/06,15:31:37,047.5,1.700,1009.3 08/31/06,15:31:38,047.5,1.700,1009.3 08/31/06,15:31:39,047.5,1.700,1009.3 08/31/06,15:31:40,047.6,1.700,1009.3 08/31/06,15:31:41,047.5,1.700,1009.3 08/31/06,15:31:42,047.4,1.688,1009.3 08/31/06,15:31:43,047.4,1.688,1009.3 08/31/06,15:31:44,047.4,1.688,1009.3 08/31/06,15:31:45,047.3,1.688,1009.3 08/31/06,15:31:46,047.4,1.688,1009.3 08/31/06,15:31:47,047.4,1.688,1009.3 08/31/06,15:31:48,047.4,1.200,1009.3 08/31/06,15:31:49,047.4,1.200,1009.3 08/31/06,15:31:50,047.5,1.675,1009.3 08/31/06,15:31:51,047.4,1.688,1009.3 08/31/06,15:31:52,047.7,1.688,1009.3 08/31/06,15:31:53,047.9,1.700,1009.3 08/31/06,15:31:54,047.9,1.688,1009.3 08/31/06,15:31:55,047.5,1.675,1009.3 08/31/06,15:31:56,047.2,1.675,1009.3 08/31/06,15:31:57,047.2,1.675,1009.3 08/31/06,15:31:58,047.3,1.675,1009.3 08/31/06,15:31:59,047.2,1.675,1009.3 08/31/06,15:32:00,047.1,1.675,1009.3 08/31/06,15:32:01,047.2,1.675,1009.3 08/31/06,15:32:02,047.2,1.675,1009.3 08/31/06,15:32:03,047.1,1.688,1009.3 08/31/06,15:32:04,047.2,1.688,1009.3 08/31/06,15:32:05,047.1,1.688,1009.3 08/31/06,15:32:06,047.2,1.675,1009.3 08/31/06,15:32:07,047.0,1.675,1009.3 08/31/06,15:32:08,046.9,1.688,1009.3 08/31/06,15:32:09,046.8,1.688,1009.3 08/31/06,15:32:10,046.9,1.688,1009.3 08/31/06,15:32:11,046.9,1.688,1009.3 08/31/06,15:32:12,047.0,1.688,1009.3 08/31/06,15:32:13,046.9,1.688,1009.3 08/31/06,15:32:14,046.8,1.688,1009.3 08/31/06,15:32:15,046.8,1.688,1009.3 08/31/06,15:32:16,047.0,1.675,1009.3 08/31/06,15:32:17,046.9,1.675,1009.3 08/31/06,15:32:18,046.9,1.675,1009.3 08/31/06,15:32:19,046.9,1.675,1009.3 08/31/06,15:32:20,047.0,1.675,1009.3 08/31/06,15:32:21,047.0,1.675,1009.3 08/31/06,15:32:22,046.8,1.675,1009.3 08/31/06,15:32:23,047.0,1.675,1009.3 08/31/06,15:32:24,046.9,1.675,1009.3 08/31/06,15:32:25,046.9,1.675,1009.3 08/31/06,15:32:26,046.9,1.675,1009.3 08/31/06,15:32:27,046.9,1.675,1009.3 08/31/06,15:32:28,046.9,1.675,1009.3 08/31/06,15:32:29,046.9,1.675,1009.3 08/31/06,15:32:30,046.9,1.675,1009.3 08/31/06,15:32:31,047.0,1.675,1009.3 08/31/06,15:32:32,046.9,1.675,1009.3 08/31/06,15:32:33,046.9,1.675,1009.3 08/31/06,15:32:34,046.9,1.675,1009.3 08/31/06,15:32:35,046.9,1.675,1009.3 08/31/06,15:32:36,046.9,1.688,1009.3 08/31/06,15:32:37,047.0,1.688,1009.3 08/31/06,15:32:38,046.9,1.688,1009.3 08/31/06,15:32:39,046.9,1.688,1009.3 08/31/06,15:32:40,046.9,1.688,1009.3 08/31/06,15:32:41,047.0,1.688,1009.3 08/31/06,15:32:42,046.9,1.688,1009.3 08/31/06,15:32:43,046.9,1.688,1009.3 08/31/06,15:32:44,046.9,1.688,1009.3 08/31/06,15:32:45,046.9,1.688,1009.3 08/31/06,15:32:46,046.9,1.688,1009.3 08/31/06,15:32:47,047.0,1.688,1009.3 08/31/06,15:32:48,047.0,1.688,1009.3 08/31/06,15:32:49,046.9,1.688,1009.3 08/31/06,15:32:50,047.0,1.688,1009.3 08/31/06,15:32:51,046.9,1.675,1009.3 08/31/06,15:32:52,047.0,1.675,1009.3 08/31/06,15:32:53,046.9,1.688,1009.3 08/31/06,15:32:54,047.0,1.675,1009.3 08/31/06,15:32:55,047.0,1.675,1009.3 08/31/06,15:32:56,046.9,1.688,1009.3 08/31/06,15:32:57,047.0,1.688,1009.3 08/31/06,15:32:58,046.9,1.688,1009.3 08/31/06,15:32:59,046.9,1.688,1009.3 08/31/06,15:33:00,046.9,1.688,1009.3 08/31/06,15:33:01,046.9,1.688,1009.3 08/31/06,15:33:02,046.9,1.688,1009.3 08/31/06,15:33:03,047.0,1.688,1009.3 08/31/06,15:33:04,046.9,1.688,1009.3 08/31/06,15:33:05,046.9,1.688,1009.3 08/31/06,15:33:06,046.8,1.688,1009.3 08/31/06,15:33:07,047.0,1.688,1009.3 08/31/06,15:33:08,046.9,1.688,1009.3 08/31/06,15:33:09,046.9,1.688,1009.3 08/31/06,15:33:10,047.0,1.688,1009.3 08/31/06,15:33:11,046.8,1.688,1009.3 08/31/06,15:33:12,046.9,1.688,1009.3 08/31/06,15:33:13,046.9,1.688,1009.3 08/31/06,15:33:14,046.9,1.688,1009.3 08/31/06,15:33:15,046.9,1.688,1009.3 08/31/06,15:33:16,047.0,1.688,1009.3 08/31/06,15:33:17,046.9,1.688,1009.3 08/31/06,15:33:18,046.8,1.688,1009.3 08/31/06,15:33:19,046.9,1.688,1009.3 08/31/06,15:33:20,047.0,1.688,1009.3 08/31/06,15:33:21,046.9,1.688,1009.3 08/31/06,15:33:22,046.9,1.688,1009.3 08/31/06,15:33:23,046.9,1.688,1009.3 08/31/06,15:33:24,046.8,1.688,1009.3 08/31/06,15:33:25,047.0,1.688,1009.3 08/31/06,15:33:26,046.9,1.688,1009.3 08/31/06,15:33:27,046.9,1.688,1009.3 08/31/06,15:33:28,047.0,1.688,1009.3 08/31/06,15:33:29,047.0,1.688,1009.3 08/31/06,15:33:30,047.0,1.688,1009.3 08/31/06,15:33:31,046.9,1.688,1009.3 08/31/06,15:33:32,046.9,1.688,1009.3 08/31/06,15:33:33,046.8,1.688,1009.3 08/31/06,15:33:34,046.9,1.688,1009.3 08/31/06,15:33:35,046.8,1.688,1009.3 08/31/06,15:33:36,047.0,1.688,1009.3 08/31/06,15:33:37,047.0,1.688,1009.3 08/31/06,15:33:38,046.9,1.688,1009.3 08/31/06,15:33:39,046.9,1.688,1009.3 08/31/06,15:33:40,046.9,1.688,1009.3 08/31/06,15:33:41,046.9,1.688,1009.3 08/31/06,15:33:42,047.0,1.688,1009.3 08/31/06,15:33:43,046.9,1.688,1009.3 08/31/06,15:33:44,047.0,1.688,1009.3 08/31/06,15:33:45,047.0,1.688,1009.3 08/31/06,15:33:46,046.9,1.688,1009.3 08/31/06,15:33:47,046.9,1.688,1009.3 08/31/06,15:33:48,046.9,1.688,1009.3 08/31/06,15:33:49,047.0,1.688,1009.3 08/31/06,15:33:50,046.9,1.688,1009.3 08/31/06,15:33:51,046.9,1.688,1009.3 08/31/06,15:33:52,046.9,1.688,1009.3 08/31/06,15:33:53,046.9,1.688,1009.3 08/31/06,15:33:54,046.9,1.688,1009.3 08/31/06,15:33:55,047.0,1.688,1009.3 08/31/06,15:33:56,046.9,1.688,1009.3 08/31/06,15:33:57,047.0,1.688,1009.3 08/31/06,15:33:58,046.9,1.688,1009.3 08/31/06,15:33:59,047.0,1.688,1009.3 08/31/06,15:34:00,046.9,1.688,1009.3 08/31/06,15:34:01,046.9,1.688,1009.3 08/31/06,15:34:02,046.9,1.688,1009.3 08/31/06,15:34:03,046.9,1.688,1009.3 08/31/06,15:34:04,046.9,1.688,1009.3 08/31/06,15:34:05,046.9,1.688,1009.3 08/31/06,15:34:06,046.9,1.688,1009.3 08/31/06,15:34:07,046.9,1.688,1009.3 08/31/06,15:34:08,046.9,1.688,1009.3 08/31/06,15:34:09,046.8,1.688,1009.3 08/31/06,15:34:10,046.9,1.688,1009.3 08/31/06,15:34:11,046.9,1.688,1009.3 08/31/06,15:34:12,047.0,1.688,1009.3 08/31/06,15:34:13,047.0,1.688,1009.3 08/31/06,15:34:14,046.9,1.688,1009.3 08/31/06,15:34:15,046.9,1.688,1009.3 08/31/06,15:34:16,046.9,1.688,1009.3 08/31/06,15:34:17,046.9,1.688,1009.3 08/31/06,15:34:18,047.0,1.688,1009.3 08/31/06,15:34:19,047.0,1.688,1009.3 08/31/06,15:34:20,046.9,1.688,1009.3 08/31/06,15:34:21,046.8,1.688,1009.3 08/31/06,15:34:22,046.9,1.688,1009.3 08/31/06,15:34:23,046.9,1.688,1009.3 08/31/06,15:34:24,046.9,1.688,1009.3 08/31/06,15:34:25,046.8,1.688,1009.3 08/31/06,15:34:26,046.9,1.688,1009.3 08/31/06,15:34:27,046.9,1.688,1009.3 08/31/06,15:34:28,046.9,1.688,1009.3 08/31/06,15:34:29,047.1,1.688,1009.3 08/31/06,15:34:30,047.0,1.688,1009.3 08/31/06,15:34:31,047.0,1.688,1009.3 08/31/06,15:34:32,046.9,1.688,1009.3 08/31/06,15:34:33,046.8,1.688,1009.3 08/31/06,15:34:34,046.9,1.688,1009.3 08/31/06,15:34:35,047.0,1.688,1009.3 08/31/06,15:34:36,046.9,1.688,1009.3 08/31/06,15:34:37,046.9,1.688,1009.3 08/31/06,15:34:38,047.0,1.688,1009.3 08/31/06,15:34:39,046.9,1.688,1009.3 08/31/06,15:34:40,046.9,1.688,1009.3 08/31/06,15:34:41,046.9,1.688,1009.3 08/31/06,15:34:42,046.9,1.688,1009.3 08/31/06,15:34:43,047.0,1.688,1009.3 08/31/06,15:34:44,046.9,1.688,1009.3 08/31/06,15:34:45,046.9,1.688,1009.3 08/31/06,15:34:46,046.9,1.688,1009.3 08/31/06,15:34:47,047.0,1.688,1009.3 08/31/06,15:34:48,046.8,1.675,1009.3 08/31/06,15:34:49,046.8,1.675,1009.3 08/31/06,15:34:50,047.0,1.675,1009.3 08/31/06,15:34:51,046.9,1.675,1009.3 08/31/06,15:34:52,047.0,1.675,1009.3 08/31/06,15:34:53,046.9,1.675,1009.3 08/31/06,15:34:54,047.0,1.675,1009.3 08/31/06,15:34:55,046.9,1.675,1009.3 08/31/06,15:34:56,046.9,1.675,1009.3 08/31/06,15:34:57,046.9,1.675,1009.3 08/31/06,15:34:58,046.9,1.663,1009.3 08/31/06,15:34:59,047.0,1.675,1009.3 08/31/06,15:35:00,047.2,1.700,1009.3 08/31/06,15:35:01,047.2,1.725,1009.3 08/31/06,15:35:02,047.3,1.788,1009.2 08/31/06,15:35:03,047.3,1.875,1009.1 08/31/06,15:35:04,047.0,1.950,1009.0 08/31/06,15:35:05,046.9,2.075,1008.9 08/31/06,15:35:06,046.9,2.213,1008.9 08/31/06,15:35:07,046.6,2.325,1008.7 08/31/06,15:35:08,046.1,2.425,1008.6 08/31/06,15:35:09,044.9,2.488,1008.4 08/31/06,15:35:10,043.5,2.613,1008.3 08/31/06,15:35:11,041.8,2.763,1008.3 08/31/06,15:35:12,039.8,2.813,1008.1 08/31/06,15:35:13,037.4,2.988,1008.0 08/31/06,15:35:14,034.8,3.113,1007.9 08/31/06,15:35:15,031.7,3.188,1007.9 08/31/06,15:35:16,028.9,3.338,1007.7 08/31/06,15:35:17,026.3,1.813,1007.6 08/31/06,15:35:18,023.7,1.813,1007.5 08/31/06,15:35:19,020.7,1.825,1007.5 08/31/06,15:35:20,017.5,3.688,1007.5 08/31/06,15:35:21,014.2,3.713,1007.4 08/31/06,15:35:22,011.1,3.788,1007.4 08/31/06,15:35:23,008.0,3.838,1007.3 08/31/06,15:35:24,004.9,3.876,1007.3 08/31/06,15:35:25,001.8,3.901,1007.3 08/31/06,15:35:26,358.8,3.938,1007.3 08/31/06,15:35:27,356.6,3.963,1007.3 08/31/06,15:35:28,354.8,4.013,1007.4 08/31/06,15:35:29,354.0,4.038,1007.4 08/31/06,15:35:30,353.9,4.063,1007.4 08/31/06,15:35:31,354.1,4.076,1007.5 08/31/06,15:35:32,354.8,1.813,1007.5 08/31/06,15:35:33,355.9,1.813,1007.6 08/31/06,15:35:34,357.6,1.813,1007.6 08/31/06,15:35:35,359.1,1.813,1007.7 08/31/06,15:35:36,000.2,1.813,1007.8 08/31/06,15:35:37,001.0,1.813,1007.8 08/31/06,15:35:38,001.3,1.813,1007.9 08/31/06,15:35:39,001.5,1.813,1007.9 08/31/06,15:35:40,001.8,1.813,1008.0 08/31/06,15:35:41,002.4,1.813,1008.1 08/31/06,15:35:42,002.9,1.813,1008.2 08/31/06,15:35:43,003.7,1.813,1008.3 08/31/06,15:35:44,004.6,1.813,1008.3 08/31/06,15:35:45,005.9,1.813,1008.4 08/31/06,15:35:46,007.1,1.813,1008.6 08/31/06,15:35:47,008.0,1.813,1008.7 08/31/06,15:35:48,008.8,1.813,1008.8 08/31/06,15:35:49,009.4,1.813,1008.8 08/31/06,15:35:50,009.9,1.813,1008.9 08/31/06,15:35:51,010.5,1.813,1009.0 08/31/06,15:35:52,011.5,1.813,1009.1 08/31/06,15:35:53,012.1,1.813,1009.1 08/31/06,15:35:54,012.8,1.813,1009.2 08/31/06,15:35:55,013.2,1.813,1009.3 08/31/06,15:35:56,013.7,1.813,1009.4 08/31/06,15:35:57,014.0,1.813,1009.5 08/31/06,15:35:58,014.1,1.813,1009.5 08/31/06,15:35:59,014.3,1.813,1009.6 08/31/06,15:36:00,014.5,1.813,1009.7 08/31/06,15:36:01,014.4,1.813,1009.8 08/31/06,15:36:02,014.2,1.813,1009.9 08/31/06,15:36:03,014.2,1.813,1009.9 08/31/06,15:36:04,014.3,1.813,1010.0 08/31/06,15:36:05,014.4,1.813,1010.1 08/31/06,15:36:06,014.6,1.813,1010.2 08/31/06,15:36:07,014.8,1.813,1010.3 08/31/06,15:36:08,015.4,4.564,1010.3 08/31/06,15:36:09,016.0,4.614,1010.4 08/31/06,15:36:10,016.6,4.589,1010.5 08/31/06,15:36:11,017.3,4.564,1010.6 08/31/06,15:36:12,017.9,4.489,1010.7 08/31/06,15:36:13,018.3,4.451,1010.7 08/31/06,15:36:14,018.8,1.825,1010.8 08/31/06,15:36:15,019.3,1.813,1010.9 08/31/06,15:36:16,019.8,1.813,1011.1 08/31/06,15:36:17,020.3,1.813,1011.1 08/31/06,15:36:18,021.0,1.813,1011.2 08/31/06,15:36:19,021.5,1.813,1011.3 08/31/06,15:36:20,022.1,1.813,1011.5 08/31/06,15:36:21,022.4,1.813,1011.6 08/31/06,15:36:22,022.5,1.813,1011.6 08/31/06,15:36:23,022.3,1.825,1011.7 08/31/06,15:36:24,021.9,3.676,1011.8 08/31/06,15:36:25,021.3,1.825,1012.0 08/31/06,15:36:26,020.6,1.825,1012.1 08/31/06,15:36:27,019.9,1.825,1012.1 08/31/06,15:36:28,019.1,1.825,1012.2 08/31/06,15:36:29,018.3,1.813,1012.4 08/31/06,15:36:30,017.3,1.813,1012.5 08/31/06,15:36:31,016.4,1.813,1012.7 08/31/06,15:36:32,015.4,1.813,1012.7 08/31/06,15:36:33,014.4,1.813,1012.8 08/31/06,15:36:34,013.8,1.813,1013.0 08/31/06,15:36:35,013.0,1.813,1013.1 08/31/06,15:36:36,012.3,1.813,1013.1 08/31/06,15:36:37,011.5,1.825,1013.2 08/31/06,15:36:38,010.8,1.825,1013.3 08/31/06,15:36:39,010.3,1.825,1013.4 08/31/06,15:36:40,009.5,1.813,1013.6 08/31/06,15:36:41,009.0,1.813,1013.6 08/31/06,15:36:42,008.4,1.813,1013.7 08/31/06,15:36:43,007.6,1.813,1013.9 08/31/06,15:36:44,007.1,1.813,1014.0 08/31/06,15:36:45,006.6,1.813,1014.1 08/31/06,15:36:46,006.6,4.601,1014.1 08/31/06,15:36:47,006.8,1.825,1014.3 08/31/06,15:36:48,006.9,4.564,1014.4 08/31/06,15:36:49,006.9,1.813,1014.5 08/31/06,15:36:50,006.9,1.813,1014.6 08/31/06,15:36:51,006.9,1.813,1014.6 08/31/06,15:36:52,007.0,4.589,1014.7 08/31/06,15:36:53,007.4,4.576,1014.8 08/31/06,15:36:54,008.0,1.825,1014.9 08/31/06,15:36:55,009.2,4.489,1014.9 08/31/06,15:36:56,010.6,4.451,1015.0 08/31/06,15:36:57,012.2,4.376,1015.1 08/31/06,15:36:58,013.8,4.314,1015.2 08/31/06,15:36:59,015.3,4.263,1015.3 08/31/06,15:37:00,016.7,1.813,1015.3 08/31/06,15:37:01,018.5,1.813,1015.4 08/31/06,15:37:02,020.1,1.813,1015.5 08/31/06,15:37:03,022.0,1.813,1015.6 08/31/06,15:37:04,023.5,1.813,1015.7 08/31/06,15:37:05,025.0,1.813,1015.7 08/31/06,15:37:06,026.4,1.813,1015.8 08/31/06,15:37:07,027.7,1.813,1015.9 08/31/06,15:37:08,028.7,1.813,1016.1 08/31/06,15:37:09,029.7,1.813,1016.2 08/31/06,15:37:10,030.7,1.813,1016.2 08/31/06,15:37:11,031.7,1.813,1016.2 08/31/06,15:37:12,032.1,1.813,1016.3 08/31/06,15:37:13,032.5,1.813,1016.4 08/31/06,15:37:14,032.4,1.813,1016.4 08/31/06,15:37:15,032.1,1.813,1016.5 08/31/06,15:37:16,031.5,1.813,1016.6 08/31/06,15:37:17,030.7,1.813,1016.7 08/31/06,15:37:18,029.5,1.813,1016.8 08/31/06,15:37:19,028.1,1.813,1016.8 08/31/06,15:37:20,026.8,3.301,1016.9 08/31/06,15:37:21,025.1,3.238,1017.0 08/31/06,15:37:22,023.3,3.226,1017.1 08/31/06,15:37:23,021.8,3.201,1017.2 08/31/06,15:37:24,020.4,1.813,1017.2 08/31/06,15:37:25,019.3,1.813,1017.3 08/31/06,15:37:26,018.5,1.813,1017.4 08/31/06,15:37:27,017.5,3.151,1017.5 08/31/06,15:37:28,017.0,3.176,1017.6 08/31/06,15:37:29,016.3,3.151,1017.6 08/31/06,15:37:30,015.7,1.813,1017.8 08/31/06,15:37:31,015.2,1.813,1017.8 08/31/06,15:37:32,014.5,3.151,1017.9 08/31/06,15:37:33,013.9,3.163,1017.9 08/31/06,15:37:34,013.0,3.176,1018.0 08/31/06,15:37:35,012.2,3.138,1018.1 08/31/06,15:37:36,011.5,3.101,1018.2 08/31/06,15:37:37,010.5,1.825,1018.3 08/31/06,15:37:38,009.7,1.813,1018.3 08/31/06,15:37:39,008.8,1.813,1018.4 08/31/06,15:37:40,008.0,1.813,1018.6 08/31/06,15:37:41,007.1,1.813,1018.7 08/31/06,15:37:42,006.6,1.813,1018.8 08/31/06,15:37:43,006.3,1.813,1018.8 08/31/06,15:37:44,006.4,1.813,1019.0 08/31/06,15:37:45,006.4,1.813,1019.1 08/31/06,15:37:46,006.6,1.813,1019.2 08/31/06,15:37:47,006.8,1.813,1019.3 08/31/06,15:37:48,007.4,2.675,1019.3 08/31/06,15:37:49,008.1,1.813,1019.4 08/31/06,15:37:50,008.2,2.613,1019.6 08/31/06,15:37:51,008.5,1.813,1019.7 08/31/06,15:37:52,008.4,1.813,1019.7 08/31/06,15:37:53,008.4,1.813,1019.8 08/31/06,15:37:54,008.1,1.813,1020.0 08/31/06,15:37:55,008.0,1.813,1020.1 08/31/06,15:37:56,007.9,1.813,1020.2 08/31/06,15:37:57,007.4,1.813,1020.2 08/31/06,15:37:58,007.3,1.813,1020.3 08/31/06,15:37:59,007.6,1.813,1020.4 08/31/06,15:38:00,007.7,1.813,1020.5 08/31/06,15:38:01,008.3,1.813,1020.7 08/31/06,15:38:02,008.7,1.813,1020.7 08/31/06,15:38:03,009.5,1.813,1020.8 08/31/06,15:38:04,010.3,1.813,1020.9 08/31/06,15:38:05,011.3,1.813,1021.0 08/31/06,15:38:06,012.4,1.813,1021.1 08/31/06,15:38:07,013.6,1.813,1021.1 08/31/06,15:38:08,014.7,1.813,1021.2 08/31/06,15:38:09,015.7,1.813,1021.3 08/31/06,15:38:10,016.8,1.813,1021.4 08/31/06,15:38:11,017.3,1.813,1021.5 08/31/06,15:38:12,017.9,1.813,1021.5 08/31/06,15:38:13,018.1,1.813,1021.6 08/31/06,15:38:14,018.2,1.813,1021.7 08/31/06,15:38:15,018.2,1.813,1021.8 08/31/06,15:38:16,017.8,1.813,1021.8 08/31/06,15:38:17,017.4,1.813,1021.9 08/31/06,15:38:18,016.3,1.813,1022.0 08/31/06,15:38:19,015.5,1.813,1022.1 08/31/06,15:38:20,014.5,1.813,1022.2 08/31/06,15:38:21,013.2,1.813,1022.2 08/31/06,15:38:22,011.7,1.813,1022.3 08/31/06,15:38:23,010.3,1.813,1022.4 08/31/06,15:38:24,009.0,1.813,1022.5 08/31/06,15:38:25,007.7,1.813,1022.6 08/31/06,15:38:26,006.6,1.813,1022.6 08/31/06,15:38:27,005.4,2.275,1022.7 08/31/06,15:38:28,004.5,2.263,1022.8 08/31/06,15:38:29,003.7,2.238,1022.9 08/31/06,15:38:30,003.1,2.225,1023.0 08/31/06,15:38:31,002.6,2.200,1023.0 08/31/06,15:38:32,002.3,2.188,1023.1 08/31/06,15:38:33,002.2,2.175,1023.2 08/31/06,15:38:34,002.5,2.150,1023.3 08/31/06,15:38:35,002.8,2.113,1023.3 08/31/06,15:38:36,003.6,2.075,1023.4 08/31/06,15:38:37,004.7,1.813,1023.5 08/31/06,15:38:38,006.1,2.050,1023.6 08/31/06,15:38:39,007.8,2.038,1023.7 08/31/06,15:38:40,009.9,2.000,1023.7 08/31/06,15:38:41,012.0,2.000,1023.8 08/31/06,15:38:42,013.9,2.013,1023.8 08/31/06,15:38:43,015.1,2.025,1023.9 08/31/06,15:38:44,016.1,2.063,1023.9 08/31/06,15:38:45,017.0,2.088,1023.9 08/31/06,15:38:46,017.5,2.138,1024.0 08/31/06,15:38:47,017.9,2.163,1024.0 08/31/06,15:38:48,017.8,2.200,1024.0 08/31/06,15:38:49,017.3,2.225,1024.1 08/31/06,15:38:50,016.7,2.263,1024.1 08/31/06,15:38:51,015.7,2.275,1024.1 08/31/06,15:38:52,014.4,2.313,1024.1 08/31/06,15:38:53,013.1,2.363,1024.2 08/31/06,15:38:54,011.7,1.788,1024.2 08/31/06,15:38:55,010.6,1.788,1024.2 08/31/06,15:38:56,009.4,1.800,1024.3 08/31/06,15:38:57,008.0,1.800,1024.3 08/31/06,15:38:58,006.9,1.800,1024.4 08/31/06,15:38:59,005.9,1.788,1024.4 08/31/06,15:39:00,004.9,1.800,1024.5 08/31/06,15:39:01,004.1,1.800,1024.6 08/31/06,15:39:02,003.4,1.800,1024.6 08/31/06,15:39:03,002.9,1.800,1024.7 08/31/06,15:39:04,002.8,1.788,1024.7 08/31/06,15:39:05,003.0,1.800,1024.8 08/31/06,15:39:06,003.4,1.788,1024.9 08/31/06,15:39:07,004.2,1.788,1025.0 08/31/06,15:39:08,005.0,1.788,1025.1 08/31/06,15:39:09,006.3,1.788,1025.1 08/31/06,15:39:10,007.5,1.788,1025.2 08/31/06,15:39:11,008.6,1.788,1025.3 08/31/06,15:39:12,009.7,2.300,1025.4 08/31/06,15:39:13,010.8,2.250,1025.4 08/31/06,15:39:14,011.6,2.200,1025.5 08/31/06,15:39:15,012.7,2.188,1025.6 08/31/06,15:39:16,013.5,2.163,1025.6 08/31/06,15:39:17,014.5,2.150,1025.6 08/31/06,15:39:18,015.2,2.125,1025.6 08/31/06,15:39:19,015.8,2.138,1025.6 08/31/06,15:39:20,016.2,2.163,1025.6 08/31/06,15:39:21,016.7,2.200,1025.6 08/31/06,15:39:22,017.3,2.263,1025.6 08/31/06,15:39:23,017.6,2.313,1025.6 08/31/06,15:39:24,017.9,2.375,1025.6 08/31/06,15:39:25,018.1,2.438,1025.5 08/31/06,15:39:26,018.2,2.475,1025.5 08/31/06,15:39:27,018.3,2.538,1025.5 08/31/06,15:39:28,018.4,2.588,1025.5 08/31/06,15:39:29,018.0,2.638,1025.5 08/31/06,15:39:30,017.7,2.675,1025.5 08/31/06,15:39:31,017.2,2.700,1025.5 08/31/06,15:39:32,017.0,2.713,1025.5 08/31/06,15:39:33,016.6,2.700,1025.6 08/31/06,15:39:34,016.1,2.700,1025.6 08/31/06,15:39:35,015.3,2.663,1025.7 08/31/06,15:39:36,014.8,2.638,1025.8 08/31/06,15:39:37,013.8,2.700,1025.8 08/31/06,15:39:38,013.1,2.600,1025.9 08/31/06,15:39:39,012.4,2.588,1026.0 08/31/06,15:39:40,011.7,2.563,1026.0 08/31/06,15:39:41,011.1,2.563,1026.1 08/31/06,15:39:42,010.9,2.538,1026.1 08/31/06,15:39:43,010.8,2.550,1026.2 08/31/06,15:39:44,010.8,2.525,1026.3 08/31/06,15:39:45,011.2,2.513,1026.4 08/31/06,15:39:46,011.7,2.513,1026.5 08/31/06,15:39:47,012.4,2.488,1026.5 08/31/06,15:39:48,013.4,2.463,1026.6 08/31/06,15:39:49,014.5,2.425,1026.7 08/31/06,15:39:50,015.7,2.413,1026.9 08/31/06,15:39:51,017.4,2.400,1027.0 08/31/06,15:39:52,019.1,2.375,1027.0 08/31/06,15:39:53,020.8,2.363,1027.1 08/31/06,15:39:54,022.7,2.338,1027.2 08/31/06,15:39:55,024.3,2.338,1027.3 08/31/06,15:39:56,025.9,2.288,1027.3 08/31/06,15:39:57,027.2,2.250,1027.4 08/31/06,15:39:58,028.1,2.250,1027.6 08/31/06,15:39:59,029.0,2.238,1027.7 08/31/06,15:40:00,029.7,2.163,1027.8 08/31/06,15:40:01,030.3,2.138,1027.8 08/31/06,15:40:02,030.9,2.088,1027.9 08/31/06,15:40:03,030.9,2.063,1028.0 08/31/06,15:40:04,031.0,2.075,1028.1 08/31/06,15:40:05,031.6,2.113,1028.2 08/31/06,15:40:06,032.3,2.163,1028.2 08/31/06,15:40:07,032.9,2.188,1028.2 08/31/06,15:40:08,033.4,2.238,1028.2 08/31/06,15:40:09,033.7,2.275,1028.2 08/31/06,15:40:10,034.1,2.300,1028.2 08/31/06,15:40:11,034.7,2.338,1028.2 08/31/06,15:40:12,035.2,2.350,1028.2 08/31/06,15:40:13,036.0,2.375,1028.3 08/31/06,15:40:14,036.3,2.375,1028.3 08/31/06,15:40:15,036.9,2.375,1028.3 08/31/06,15:40:16,037.1,2.425,1028.3 08/31/06,15:40:17,037.5,2.463,1028.3 08/31/06,15:40:18,037.8,2.463,1028.4 08/31/06,15:40:19,038.2,2.488,1028.4 08/31/06,15:40:20,038.6,2.475,1028.4 08/31/06,15:40:21,038.6,2.513,1028.4 08/31/06,15:40:22,038.9,2.438,1028.4 08/31/06,15:40:23,039.1,2.388,1028.5 08/31/06,15:40:24,039.4,2.375,1028.6 08/31/06,15:40:25,039.9,2.288,1028.6 08/31/06,15:40:26,040.3,2.250,1028.7 08/31/06,15:40:27,040.6,2.263,1028.8 08/31/06,15:40:28,040.6,2.163,1028.8 08/31/06,15:40:29,040.2,2.138,1028.9 08/31/06,15:40:30,039.7,2.138,1028.9 08/31/06,15:40:31,039.0,2.138,1028.9 08/31/06,15:40:32,038.4,2.138,1029.0 08/31/06,15:40:33,037.2,2.150,1029.0 08/31/06,15:40:34,035.9,2.150,1029.0 08/31/06,15:40:35,034.3,2.163,1029.0 08/31/06,15:40:36,033.1,2.175,1029.1 08/31/06,15:40:37,031.9,2.213,1029.1 08/31/06,15:40:38,030.5,2.188,1029.1 08/31/06,15:40:39,029.4,2.188,1029.1 08/31/06,15:40:40,028.2,2.213,1029.2 08/31/06,15:40:41,027.0,2.238,1029.2 08/31/06,15:40:42,026.3,2.275,1029.2 08/31/06,15:40:43,025.5,2.275,1029.2 08/31/06,15:40:44,025.0,2.275,1029.2 08/31/06,15:40:45,024.2,2.288,1029.2 08/31/06,15:40:46,023.6,2.313,1029.3 08/31/06,15:40:47,023.3,2.325,1029.3 08/31/06,15:40:48,023.0,2.325,1029.4 08/31/06,15:40:49,022.8,2.350,1029.4 08/31/06,15:40:50,022.9,2.350,1029.4 08/31/06,15:40:51,023.0,2.375,1029.4 08/31/06,15:40:52,023.5,2.388,1029.4 08/31/06,15:40:53,023.9,2.400,1029.4 08/31/06,15:40:54,024.2,2.413,1029.5 08/31/06,15:40:55,024.4,2.438,1029.5 08/31/06,15:40:56,024.2,2.450,1029.5 08/31/06,15:40:57,024.0,2.475,1029.5 08/31/06,15:40:58,023.2,2.488,1029.5 08/31/06,15:40:59,022.9,2.488,1029.6 08/31/06,15:41:00,022.7,1.825,1029.6 08/31/06,15:41:01,022.0,1.800,1029.7 08/31/06,15:41:02,021.7,1.800,1029.7 08/31/06,15:41:03,021.3,1.800,1029.7 08/31/06,15:41:04,021.4,1.800,1029.8 08/31/06,15:41:05,021.6,1.788,1029.9 08/31/06,15:41:06,021.9,1.788,1030.0 08/31/06,15:41:07,022.0,1.788,1030.1 08/31/06,15:41:08,022.2,1.788,1030.1 08/31/06,15:41:09,022.2,1.788,1030.2 08/31/06,15:41:10,022.6,1.788,1030.3 08/31/06,15:41:11,023.0,1.788,1030.4 08/31/06,15:41:12,023.4,1.788,1030.5 08/31/06,15:41:13,023.7,1.788,1030.5 08/31/06,15:41:14,024.0,1.800,1030.6 08/31/06,15:41:15,024.3,1.788,1030.7 08/31/06,15:41:16,024.4,1.813,1030.8 08/31/06,15:41:17,025.5,1.763,1030.8 08/31/06,15:41:18,026.3,1.750,1030.9 08/31/06,15:41:19,026.2,1.750,1031.0 08/31/06,15:41:20,025.7,1.763,1031.0 08/31/06,15:41:21,025.0,1.838,1031.0 08/31/06,15:41:22,024.5,1.925,1031.0 08/31/06,15:41:23,024.4,2.025,1031.0 08/31/06,15:41:24,024.5,2.088,1031.0 08/31/06,15:41:25,024.1,2.150,1030.9 08/31/06,15:41:26,023.0,2.213,1030.9 08/31/06,15:41:27,022.0,2.250,1030.9 08/31/06,15:41:28,021.2,2.425,1030.9 08/31/06,15:41:29,020.8,2.413,1031.0 08/31/06,15:41:30,020.1,2.450,1031.0 08/31/06,15:41:31,019.2,2.488,1031.0 08/31/06,15:41:32,017.7,2.563,1031.0 08/31/06,15:41:33,016.6,2.600,1031.0 08/31/06,15:41:34,015.2,2.663,1031.0 08/31/06,15:41:35,013.9,2.713,1031.0 08/31/06,15:41:36,012.6,2.738,1031.0 08/31/06,15:41:37,010.9,2.775,1031.0 08/31/06,15:41:38,009.3,2.788,1031.0 08/31/06,15:41:39,007.9,2.775,1031.0 08/31/06,15:41:40,006.1,2.750,1031.1 08/31/06,15:41:41,004.4,2.713,1031.1 08/31/06,15:41:42,002.5,2.713,1031.2 08/31/06,15:41:43,000.7,2.675,1031.2 08/31/06,15:41:44,359.3,2.650,1031.3 08/31/06,15:41:45,358.2,2.650,1031.4 08/31/06,15:41:46,357.6,2.625,1031.4 08/31/06,15:41:47,357.5,2.625,1031.4 08/31/06,15:41:48,357.5,2.625,1031.4 08/31/06,15:41:49,358.0,2.600,1031.5 08/31/06,15:41:50,358.6,2.600,1031.5 08/31/06,15:41:51,359.2,2.575,1031.5 08/31/06,15:41:52,359.9,2.563,1031.6 08/31/06,15:41:53,000.7,2.550,1031.7 08/31/06,15:41:54,002.0,2.563,1031.7 08/31/06,15:41:55,003.0,2.538,1031.7 08/31/06,15:41:56,004.4,2.550,1031.8 08/31/06,15:41:57,005.9,2.538,1031.8 08/31/06,15:41:58,007.8,2.550,1031.8 08/31/06,15:41:59,009.5,2.550,1031.9 08/31/06,15:42:00,011.3,2.563,1031.9 08/31/06,15:42:01,012.7,2.588,1031.9 08/31/06,15:42:02,014.0,2.600,1031.9 08/31/06,15:42:03,015.3,2.625,1031.9 08/31/06,15:42:04,016.5,2.663,1032.0 08/31/06,15:42:05,017.7,2.688,1032.0 08/31/06,15:42:06,018.7,2.713,1032.0 08/31/06,15:42:07,019.9,2.700,1032.0 08/31/06,15:42:08,020.9,2.700,1032.0 08/31/06,15:42:09,022.0,2.700,1032.1 08/31/06,15:42:10,023.0,2.675,1032.1 08/31/06,15:42:11,024.2,2.675,1032.2 08/31/06,15:42:12,025.4,2.650,1032.2 08/31/06,15:42:13,026.2,2.675,1032.3 08/31/06,15:42:14,026.8,2.663,1032.3 08/31/06,15:42:15,027.1,2.688,1032.3 08/31/06,15:42:16,027.5,2.688,1032.3 08/31/06,15:42:17,027.9,2.713,1032.3 08/31/06,15:42:18,028.5,2.738,1032.3 08/31/06,15:42:19,028.3,2.775,1032.3 08/31/06,15:42:20,028.3,2.788,1032.3 08/31/06,15:42:21,028.6,2.813,1032.4 08/31/06,15:42:22,028.7,1.900,1032.4 08/31/06,15:42:23,028.6,2.813,1032.4 08/31/06,15:42:24,028.5,2.813,1032.4 08/31/06,15:42:25,028.3,2.800,1032.5 08/31/06,15:42:26,028.0,2.813,1032.5 08/31/06,15:42:27,027.6,2.750,1032.6 08/31/06,15:42:28,027.3,2.725,1032.7 08/31/06,15:42:29,026.9,2.713,1032.7 08/31/06,15:42:30,026.4,2.688,1032.7 08/31/06,15:42:31,025.7,1.850,1032.8 08/31/06,15:42:32,024.8,1.813,1032.9 08/31/06,15:42:33,024.0,1.813,1033.0 08/31/06,15:42:34,023.2,1.800,1033.0 08/31/06,15:42:35,022.6,1.800,1033.1 08/31/06,15:42:36,021.8,1.800,1033.1 08/31/06,15:42:37,020.7,1.800,1033.2 08/31/06,15:42:38,019.7,1.825,1033.2 08/31/06,15:42:39,018.5,1.825,1033.3 08/31/06,15:42:40,017.3,1.838,1033.4 08/31/06,15:42:41,015.9,1.838,1033.5 08/31/06,15:42:42,014.6,1.838,1033.6 08/31/06,15:42:43,013.3,1.850,1033.6 08/31/06,15:42:44,012.4,1.813,1033.7 08/31/06,15:42:45,011.3,1.800,1033.8 08/31/06,15:42:46,010.4,1.800,1033.9 08/31/06,15:42:47,010.3,1.813,1034.0 08/31/06,15:42:48,010.0,1.813,1034.0 08/31/06,15:42:49,010.1,1.800,1034.0 08/31/06,15:42:50,010.6,1.800,1034.1 08/31/06,15:42:51,011.0,1.800,1034.2 08/31/06,15:42:52,011.7,1.800,1034.3 08/31/06,15:42:53,012.2,1.863,1034.3 08/31/06,15:42:54,012.9,1.838,1034.4 08/31/06,15:42:55,013.6,1.875,1034.4 08/31/06,15:42:56,014.2,1.888,1034.5 08/31/06,15:42:57,015.0,1.863,1034.5 08/31/06,15:42:58,014.8,1.913,1034.5 08/31/06,15:42:59,014.9,1.975,1034.5 08/31/06,15:43:00,015.2,1.988,1034.5 08/31/06,15:43:01,015.8,2.025,1034.5 08/31/06,15:43:02,016.0,2.075,1034.5 08/31/06,15:43:03,016.2,2.100,1034.5 08/31/06,15:43:04,016.4,2.138,1034.5 08/31/06,15:43:05,016.6,2.175,1034.5 08/31/06,15:43:06,017.2,2.188,1034.5 08/31/06,15:43:07,017.6,2.200,1034.5 08/31/06,15:43:08,018.0,2.238,1034.6 08/31/06,15:43:09,018.3,2.238,1034.6 08/31/06,15:43:10,018.6,2.263,1034.7 08/31/06,15:43:11,018.9,2.288,1034.7 08/31/06,15:43:12,019.4,2.300,1034.7 08/31/06,15:43:13,019.8,2.338,1034.7 08/31/06,15:43:14,020.5,2.363,1034.7 08/31/06,15:43:15,020.6,2.388,1034.8 08/31/06,15:43:16,020.9,2.413,1034.8 08/31/06,15:43:17,020.8,2.438,1034.8 08/31/06,15:43:18,020.8,2.475,1034.8 08/31/06,15:43:19,020.5,2.488,1034.8 08/31/06,15:43:20,020.3,2.500,1034.9 08/31/06,15:43:21,019.9,2.525,1034.9 08/31/06,15:43:22,019.5,2.525,1034.9 08/31/06,15:43:23,019.2,2.525,1034.9 08/31/06,15:43:24,018.7,2.500,1035.0 08/31/06,15:43:25,018.3,2.463,1035.1 08/31/06,15:43:26,017.8,2.413,1035.1 08/31/06,15:43:27,017.1,2.388,1035.2 08/31/06,15:43:28,016.7,2.350,1035.2 08/31/06,15:43:29,016.3,2.338,1035.3 08/31/06,15:43:30,015.9,2.338,1035.4 08/31/06,15:43:31,015.5,2.288,1035.4 08/31/06,15:43:32,015.0,2.288,1035.4 08/31/06,15:43:33,014.4,2.350,1035.5 08/31/06,15:43:34,013.9,2.250,1035.5 08/31/06,15:43:35,013.5,2.238,1035.5 08/31/06,15:43:36,013.1,2.200,1035.6 08/31/06,15:43:37,012.6,2.175,1035.7 08/31/06,15:43:38,012.3,2.138,1035.8 08/31/06,15:43:39,012.0,2.113,1035.8 08/31/06,15:43:40,011.8,2.113,1035.8 08/31/06,15:43:41,011.7,2.088,1035.9 08/31/06,15:43:42,011.8,2.025,1036.0 08/31/06,15:43:43,012.0,2.000,1036.1 08/31/06,15:43:44,012.6,1.950,1036.2 08/31/06,15:43:45,013.1,1.950,1036.2 08/31/06,15:43:46,013.8,1.950,1036.2 08/31/06,15:43:47,014.5,1.925,1036.3 08/31/06,15:43:48,015.3,1.813,1036.4 08/31/06,15:43:49,015.9,1.838,1036.5 08/31/06,15:43:50,016.4,1.813,1036.5 08/31/06,15:43:51,017.2,1.800,1036.6 08/31/06,15:43:52,017.6,1.788,1036.6 08/31/06,15:43:53,018.1,1.813,1036.7 08/31/06,15:43:54,018.4,1.813,1036.8 08/31/06,15:43:55,018.7,1.788,1036.8 08/31/06,15:43:56,019.2,1.813,1036.8 08/31/06,15:43:57,019.5,1.800,1036.8 08/31/06,15:43:58,019.8,1.788,1036.9 08/31/06,15:43:59,019.8,1.813,1036.9 08/31/06,15:44:00,020.1,1.838,1036.9 08/31/06,15:44:01,020.0,1.813,1036.9 08/31/06,15:44:02,020.1,1.875,1037.0 08/31/06,15:44:03,020.3,1.825,1037.0 08/31/06,15:44:04,020.5,1.813,1037.0 08/31/06,15:44:05,020.7,1.825,1037.1 08/31/06,15:44:06,020.9,1.813,1037.1 08/31/06,15:44:07,021.0,1.813,1037.2 08/31/06,15:44:08,021.0,1.813,1037.2 08/31/06,15:44:09,020.8,1.900,1037.2 08/31/06,15:44:10,020.4,1.875,1037.3 08/31/06,15:44:11,020.1,1.813,1037.3 08/31/06,15:44:12,019.3,1.813,1037.4 08/31/06,15:44:13,018.7,1.888,1037.4 08/31/06,15:44:14,017.6,1.813,1037.4 08/31/06,15:44:15,016.7,1.813,1037.5 08/31/06,15:44:16,015.6,1.813,1037.5 08/31/06,15:44:17,014.5,1.813,1037.5 08/31/06,15:44:18,013.4,1.838,1037.5 08/31/06,15:44:19,012.2,1.838,1037.6 08/31/06,15:44:20,011.4,1.850,1037.6 08/31/06,15:44:21,010.8,1.913,1037.7 08/31/06,15:44:22,010.5,1.900,1037.7 08/31/06,15:44:23,010.0,2.013,1037.7 08/31/06,15:44:24,010.0,1.888,1037.8 08/31/06,15:44:25,010.0,1.938,1037.9 08/31/06,15:44:26,010.2,1.800,1037.9 08/31/06,15:44:27,010.7,1.800,1038.0 08/31/06,15:44:28,011.3,1.813,1038.0 08/31/06,15:44:29,011.9,1.938,1038.0 08/31/06,15:44:30,012.6,1.813,1038.1 08/31/06,15:44:31,013.4,1.813,1038.1 08/31/06,15:44:32,014.4,1.813,1038.2 08/31/06,15:44:33,015.3,1.813,1038.2 08/31/06,15:44:34,016.0,1.813,1038.2 08/31/06,15:44:35,016.6,1.813,1038.3 08/31/06,15:44:36,017.1,1.813,1038.4 08/31/06,15:44:37,017.5,1.963,1038.4 08/31/06,15:44:38,018.1,1.938,1038.4 08/31/06,15:44:39,018.3,1.813,1038.5 08/31/06,15:44:40,018.7,1.813,1038.5 08/31/06,15:44:41,018.9,1.813,1038.6 08/31/06,15:44:42,018.9,1.813,1038.6 08/31/06,15:44:43,018.9,1.813,1038.6 08/31/06,15:44:44,018.8,1.813,1038.7 08/31/06,15:44:45,018.2,1.913,1038.7 08/31/06,15:44:46,017.6,1.925,1038.8 08/31/06,15:44:47,017.1,1.813,1038.8 08/31/06,15:44:48,016.5,1.813,1038.8 08/31/06,15:44:49,016.2,1.813,1038.9 08/31/06,15:44:50,015.4,1.813,1038.9 08/31/06,15:44:51,014.8,1.813,1039.0 08/31/06,15:44:52,013.9,1.813,1039.0 08/31/06,15:44:53,013.2,1.913,1039.0 08/31/06,15:44:54,012.3,1.938,1039.1 08/31/06,15:44:55,011.6,1.813,1039.1 08/31/06,15:44:56,011.0,1.888,1039.1 08/31/06,15:44:57,010.7,1.813,1039.2 08/31/06,15:44:58,010.8,1.888,1039.2 08/31/06,15:44:59,011.2,1.813,1039.3 08/31/06,15:45:00,012.0,1.813,1039.3 08/31/06,15:45:01,012.9,1.813,1039.3 08/31/06,15:45:02,014.1,1.875,1039.4 08/31/06,15:45:03,015.5,1.888,1039.5 08/31/06,15:45:04,016.7,1.888,1039.5 08/31/06,15:45:05,017.6,1.813,1039.6 08/31/06,15:45:06,018.5,1.813,1039.6 08/31/06,15:45:07,019.3,1.800,1039.6 08/31/06,15:45:08,020.5,1.813,1039.6 08/31/06,15:45:09,021.7,1.813,1039.7 08/31/06,15:45:10,022.9,1.813,1039.7 08/31/06,15:45:11,023.8,1.813,1039.7 08/31/06,15:45:12,024.1,1.800,1039.8 08/31/06,15:45:13,024.2,1.813,1039.8 08/31/06,15:45:14,024.0,1.813,1039.9 08/31/06,15:45:15,023.7,1.825,1039.9 08/31/06,15:45:16,023.4,1.813,1039.9 08/31/06,15:45:17,022.9,1.813,1040.0 08/31/06,15:45:18,022.3,1.925,1040.0 08/31/06,15:45:19,021.7,1.813,1040.0 08/31/06,15:45:20,021.1,1.888,1040.0 08/31/06,15:45:21,020.5,1.875,1040.1 08/31/06,15:45:22,020.0,1.813,1040.1 08/31/06,15:45:23,019.5,1.875,1040.2 08/31/06,15:45:24,019.1,1.863,1040.2 08/31/06,15:45:25,018.5,1.863,1040.2 08/31/06,15:45:26,018.0,1.813,1040.3 08/31/06,15:45:27,017.7,1.813,1040.3 08/31/06,15:45:28,017.3,1.813,1040.4 08/31/06,15:45:29,017.1,1.838,1040.4 08/31/06,15:45:30,017.0,1.863,1040.4 08/31/06,15:45:31,016.9,1.813,1040.4 08/31/06,15:45:32,017.1,1.813,1040.5 08/31/06,15:45:33,017.0,1.888,1040.5 08/31/06,15:45:34,017.2,1.813,1040.5 08/31/06,15:45:35,017.7,1.813,1040.5 08/31/06,15:45:36,018.0,1.813,1040.6 08/31/06,15:45:37,018.7,1.825,1040.6 08/31/06,15:45:38,019.3,1.825,1040.6 08/31/06,15:45:39,019.8,1.813,1040.6 08/31/06,15:45:40,020.2,1.825,1040.7 08/31/06,15:45:41,020.8,1.813,1040.7 08/31/06,15:45:42,021.4,1.813,1040.8 08/31/06,15:45:43,021.5,1.900,1040.8 08/31/06,15:45:44,022.0,1.825,1040.8 08/31/06,15:45:45,022.3,1.825,1040.8 08/31/06,15:45:46,022.6,1.825,1040.9 08/31/06,15:45:47,023.1,1.913,1040.9 08/31/06,15:45:48,023.3,1.913,1041.0 08/31/06,15:45:49,023.3,1.813,1041.0 08/31/06,15:45:50,023.7,1.813,1041.0 08/31/06,15:45:51,024.3,1.813,1041.0 08/31/06,15:45:52,025.2,1.813,1041.1 08/31/06,15:45:53,026.1,1.800,1041.1 08/31/06,15:45:54,026.6,1.813,1041.1 08/31/06,15:45:55,027.0,1.813,1041.1 08/31/06,15:45:56,026.7,1.800,1041.2 08/31/06,15:45:57,026.5,1.813,1041.2 08/31/06,15:45:58,026.0,1.813,1041.2 08/31/06,15:45:59,025.8,1.813,1041.2 08/31/06,15:46:00,025.2,1.813,1041.3 08/31/06,15:46:01,024.5,1.813,1041.3 08/31/06,15:46:02,023.6,1.813,1041.3 08/31/06,15:46:03,022.5,1.813,1041.3 08/31/06,15:46:04,021.0,1.813,1041.3 08/31/06,15:46:05,019.2,1.813,1041.4 08/31/06,15:46:06,017.0,1.913,1041.4 08/31/06,15:46:07,014.4,1.913,1041.4 08/31/06,15:46:08,011.7,1.813,1041.4 08/31/06,15:46:09,008.7,1.888,1041.5 08/31/06,15:46:10,005.5,1.875,1041.5 08/31/06,15:46:11,002.1,1.813,1041.5 08/31/06,15:46:12,358.9,1.813,1041.6 08/31/06,15:46:13,356.0,1.813,1041.6 08/31/06,15:46:14,353.6,1.838,1041.6 08/31/06,15:46:15,351.5,1.800,1041.7 08/31/06,15:46:16,350.1,1.813,1041.7 08/31/06,15:46:17,349.0,1.800,1041.7 08/31/06,15:46:18,348.3,1.838,1041.7 08/31/06,15:46:19,347.8,1.850,1041.7 08/31/06,15:46:20,348.1,1.800,1041.7 08/31/06,15:46:21,348.7,1.863,1041.8 08/31/06,15:46:22,349.7,1.825,1041.8 08/31/06,15:46:23,350.5,1.838,1041.8 08/31/06,15:46:24,351.2,1.800,1041.8 08/31/06,15:46:25,351.5,1.813,1041.8 08/31/06,15:46:26,351.5,1.825,1041.9 08/31/06,15:46:27,351.3,1.800,1041.9 08/31/06,15:46:28,351.1,1.800,1041.9 08/31/06,15:46:29,351.0,1.800,1042.0 08/31/06,15:46:30,350.7,1.788,1042.0 08/31/06,15:46:31,350.7,1.813,1042.0 08/31/06,15:46:32,350.6,1.813,1042.0 08/31/06,15:46:33,350.6,1.888,1042.0 08/31/06,15:46:34,350.4,1.825,1042.1 08/31/06,15:46:35,350.3,1.825,1042.1 08/31/06,15:46:36,350.1,1.825,1042.1 08/31/06,15:46:37,350.1,1.938,1042.1 08/31/06,15:46:38,350.2,1.925,1042.1 08/31/06,15:46:39,350.2,1.925,1042.2 08/31/06,15:46:40,350.4,1.963,1042.2 08/31/06,15:46:41,350.6,1.938,1042.2 08/31/06,15:46:42,350.3,1.938,1042.2 08/31/06,15:46:43,350.6,1.938,1042.3 08/31/06,15:46:44,350.9,2.000,1042.3 08/31/06,15:46:45,351.3,1.950,1042.4 08/31/06,15:46:46,351.5,1.925,1042.4 08/31/06,15:46:47,352.2,1.938,1042.4 08/31/06,15:46:48,352.8,1.950,1042.5 08/31/06,15:46:49,353.6,1.950,1042.5 08/31/06,15:46:50,354.5,1.938,1042.6 08/31/06,15:46:51,355.4,1.925,1042.6 08/31/06,15:46:52,356.4,1.963,1042.6 08/31/06,15:46:53,357.2,1.925,1042.7 08/31/06,15:46:54,358.1,1.913,1042.7 08/31/06,15:46:55,359.2,1.825,1042.8 08/31/06,15:46:56,000.1,1.838,1042.8 08/31/06,15:46:57,001.1,1.813,1042.8 08/31/06,15:46:58,002.0,1.863,1042.9 08/31/06,15:46:59,002.8,1.813,1042.9 08/31/06,15:47:00,003.5,1.800,1042.9 08/31/06,15:47:01,004.1,1.800,1042.9 08/31/06,15:47:02,004.4,1.800,1043.0 08/31/06,15:47:03,004.5,1.813,1043.0 08/31/06,15:47:04,004.9,1.800,1043.1 08/31/06,15:47:05,005.1,1.800,1043.1 08/31/06,15:47:06,005.0,1.775,1043.1 08/31/06,15:47:07,004.8,1.788,1043.1 08/31/06,15:47:08,004.3,1.763,1043.2 08/31/06,15:47:09,003.6,1.763,1043.2 08/31/06,15:47:10,003.0,1.738,1043.2 08/31/06,15:47:11,002.2,1.738,1043.2 08/31/06,15:47:12,001.5,1.750,1043.3 08/31/06,15:47:13,000.9,1.738,1043.3 08/31/06,15:47:14,000.5,1.750,1043.3 08/31/06,15:47:15,359.8,1.750,1043.3 08/31/06,15:47:16,359.2,1.750,1043.3 08/31/06,15:47:17,358.6,1.813,1043.3 08/31/06,15:47:18,358.1,1.800,1043.2 08/31/06,15:47:19,358.0,1.850,1043.2 08/31/06,15:47:20,357.8,1.863,1043.2 08/31/06,15:47:21,357.7,1.875,1043.2 08/31/06,15:47:22,357.7,1.875,1043.2 08/31/06,15:47:23,357.8,1.888,1043.2 08/31/06,15:47:24,358.1,1.950,1043.2 08/31/06,15:47:25,358.6,1.938,1043.2 08/31/06,15:47:26,359.0,1.925,1043.2 08/31/06,15:47:27,359.1,1.913,1043.3 08/31/06,15:47:28,359.2,1.925,1043.3 08/31/06,15:47:29,359.5,1.975,1043.3 08/31/06,15:47:30,359.9,1.950,1043.3 08/31/06,15:47:31,000.5,1.938,1043.3 08/31/06,15:47:32,000.5,1.975,1043.3 08/31/06,15:47:33,000.5,2.000,1043.3 08/31/06,15:47:34,000.7,2.000,1043.3 08/31/06,15:47:35,001.2,2.025,1043.4 08/31/06,15:47:36,001.6,2.050,1043.4 08/31/06,15:47:37,001.8,2.050,1043.4 08/31/06,15:47:38,001.8,2.038,1043.4 08/31/06,15:47:39,001.5,2.075,1043.4 08/31/06,15:47:40,001.0,2.075,1043.5 08/31/06,15:47:41,000.6,2.088,1043.5 08/31/06,15:47:42,000.4,2.075,1043.5 08/31/06,15:47:43,000.1,2.100,1043.5 08/31/06,15:47:44,359.7,2.113,1043.6 08/31/06,15:47:45,359.5,2.113,1043.6 08/31/06,15:47:46,359.5,2.150,1043.6 08/31/06,15:47:47,359.8,2.175,1043.7 08/31/06,15:47:48,000.4,2.150,1043.7 08/31/06,15:47:49,001.2,2.150,1043.7 08/31/06,15:47:50,001.9,2.138,1043.7 08/31/06,15:47:51,002.7,2.150,1043.7 08/31/06,15:47:52,003.5,2.125,1043.8 08/31/06,15:47:53,003.7,2.100,1043.8 08/31/06,15:47:54,003.5,2.125,1043.8 08/31/06,15:47:55,002.8,2.088,1043.9 08/31/06,15:47:56,002.6,2.100,1043.9 08/31/06,15:47:57,002.3,2.063,1044.0 08/31/06,15:47:58,002.2,2.050,1044.0 08/31/06,15:47:59,002.3,2.038,1044.0 08/31/06,15:48:00,002.0,2.050,1044.1 08/31/06,15:48:01,002.1,2.038,1044.1 08/31/06,15:48:02,001.9,2.063,1044.1 08/31/06,15:48:03,001.5,2.025,1044.1 08/31/06,15:48:04,000.8,2.025,1044.2 08/31/06,15:48:05,000.1,2.000,1044.2 08/31/06,15:48:06,359.0,2.025,1044.2 08/31/06,15:48:07,358.1,2.013,1044.2 08/31/06,15:48:08,357.4,1.988,1044.3 08/31/06,15:48:09,356.7,2.000,1044.3 08/31/06,15:48:10,356.3,2.000,1044.3 08/31/06,15:48:11,356.1,2.000,1044.4 08/31/06,15:48:12,355.9,2.038,1044.4 08/31/06,15:48:13,355.8,2.025,1044.4 08/31/06,15:48:14,355.9,2.050,1044.4 08/31/06,15:48:15,356.0,2.063,1044.4 08/31/06,15:48:16,355.8,2.050,1044.5 08/31/06,15:48:17,355.8,2.088,1044.5 08/31/06,15:48:18,355.7,2.050,1044.5 08/31/06,15:48:19,355.8,2.050,1044.6 08/31/06,15:48:20,356.0,2.038,1044.6 08/31/06,15:48:21,356.0,2.063,1044.6 08/31/06,15:48:22,356.1,2.038,1044.7 08/31/06,15:48:23,356.3,2.050,1044.7 08/31/06,15:48:24,356.4,2.050,1044.8 08/31/06,15:48:25,356.6,2.075,1044.8 08/31/06,15:48:26,356.8,2.075,1044.8 08/31/06,15:48:27,356.9,2.063,1044.8 08/31/06,15:48:28,357.2,2.075,1044.9 08/31/06,15:48:29,357.4,2.138,1044.9 08/31/06,15:48:30,357.6,2.113,1044.9 08/31/06,15:48:31,357.7,2.063,1044.9 08/31/06,15:48:32,357.6,2.075,1045.0 08/31/06,15:48:33,357.5,2.088,1045.0 08/31/06,15:48:34,357.3,2.125,1045.1 08/31/06,15:48:35,357.0,2.113,1045.1 08/31/06,15:48:36,356.8,2.138,1045.1 08/31/06,15:48:37,356.5,2.138,1045.1 08/31/06,15:48:38,356.2,2.113,1045.1 08/31/06,15:48:39,355.5,2.088,1045.2 08/31/06,15:48:40,354.4,2.075,1045.2 08/31/06,15:48:41,353.0,2.050,1045.2 08/31/06,15:48:42,351.5,2.025,1045.3 08/31/06,15:48:43,350.0,2.038,1045.3 08/31/06,15:48:44,349.1,2.013,1045.4 08/31/06,15:48:45,348.0,1.950,1045.4 08/31/06,15:48:46,347.2,1.950,1045.4 08/31/06,15:48:47,346.8,1.900,1045.5 08/31/06,15:48:48,346.5,1.950,1045.5 08/31/06,15:48:49,346.7,1.900,1045.6 08/31/06,15:48:50,346.7,1.875,1045.6 08/31/06,15:48:51,346.4,1.850,1045.6 08/31/06,15:48:52,346.2,1.850,1045.7 08/31/06,15:48:53,346.0,1.838,1045.8 08/31/06,15:48:54,346.0,1.775,1045.8 08/31/06,15:48:55,345.2,1.738,1045.8 08/31/06,15:48:56,344.1,1.738,1045.8 08/31/06,15:48:57,342.4,1.825,1045.8 08/31/06,15:48:58,340.6,1.788,1045.8 08/31/06,15:48:59,338.7,1.813,1045.7 08/31/06,15:49:00,337.0,1.838,1045.7 08/31/06,15:49:01,335.1,1.863,1045.7 08/31/06,15:49:02,332.8,1.850,1045.6 08/31/06,15:49:03,330.3,1.875,1045.6 08/31/06,15:49:04,327.6,1.888,1045.6 08/31/06,15:49:05,324.8,1.925,1045.6 08/31/06,15:49:06,322.2,1.963,1045.6 08/31/06,15:49:07,319.9,2.000,1045.5 08/31/06,15:49:08,317.4,2.050,1045.4 08/31/06,15:49:09,314.4,2.113,1045.4 08/31/06,15:49:10,311.4,2.188,1045.3 08/31/06,15:49:11,308.5,2.313,1045.2 08/31/06,15:49:12,305.8,2.275,1045.1 08/31/06,15:49:13,303.5,2.288,1045.0 08/31/06,15:49:14,300.8,2.288,1045.0 08/31/06,15:49:15,297.8,2.313,1045.0 08/31/06,15:49:16,295.0,2.313,1045.0 08/31/06,15:49:17,293.5,2.313,1044.9 08/31/06,15:49:18,292.9,2.300,1044.9 08/31/06,15:49:19,292.9,2.300,1044.9 08/31/06,15:49:20,292.9,2.250,1044.8 08/31/06,15:49:21,292.2,2.275,1044.8 08/31/06,15:49:22,291.6,2.200,1044.8 08/31/06,15:49:23,291.1,2.175,1044.8 08/31/06,15:49:24,290.4,2.138,1044.9 08/31/06,15:49:25,289.1,2.138,1044.8 08/31/06,15:49:26,287.2,2.138,1044.7 08/31/06,15:49:27,285.8,2.213,1044.6 08/31/06,15:49:28,284.9,2.350,1044.6 08/31/06,15:49:29,284.5,2.413,1044.5 08/31/06,15:49:30,284.3,2.475,1044.4 08/31/06,15:49:31,283.1,2.525,1044.3 08/31/06,15:49:32,282.0,2.588,1044.2 08/31/06,15:49:33,281.4,2.663,1044.2 08/31/06,15:49:34,280.9,2.650,1044.1 08/31/06,15:49:35,280.1,2.725,1043.9 08/31/06,15:49:36,279.0,2.775,1043.8 08/31/06,15:49:37,277.8,2.713,1043.8 08/31/06,15:49:38,276.8,2.713,1043.8 08/31/06,15:49:39,276.0,2.725,1043.7 08/31/06,15:49:40,275.2,2.738,1043.7 08/31/06,15:49:41,274.0,2.763,1043.6 08/31/06,15:49:42,272.5,2.826,1043.6 08/31/06,15:49:43,270.9,2.788,1043.6 08/31/06,15:49:44,269.2,2.725,1043.6 08/31/06,15:49:45,267.9,2.688,1043.6 08/31/06,15:49:46,266.7,2.625,1043.5 08/31/06,15:49:47,265.1,2.600,1043.5 08/31/06,15:49:48,263.6,2.650,1043.5 08/31/06,15:49:49,262.5,2.575,1043.5 08/31/06,15:49:50,261.4,2.438,1043.6 08/31/06,15:49:51,260.4,2.363,1043.6 08/31/06,15:49:52,259.4,2.263,1043.6 08/31/06,15:49:53,258.3,2.213,1043.7 08/31/06,15:49:54,257.4,2.188,1043.7 08/31/06,15:49:55,256.5,2.088,1043.8 08/31/06,15:49:56,255.6,1.963,1043.8 08/31/06,15:49:57,254.7,1.888,1043.8 08/31/06,15:49:58,253.6,1.813,1043.8 08/31/06,15:49:59,252.5,1.763,1043.8 08/31/06,15:50:00,251.6,1.775,1043.8 08/31/06,15:50:01,251.8,1.688,1043.8 08/31/06,15:50:02,253.3,1.663,1043.8 08/31/06,15:50:03,255.4,1.663,1043.9 08/31/06,15:50:04,258.1,1.738,1043.9 08/31/06,15:50:05,261.5,1.738,1043.8 08/31/06,15:50:06,264.6,1.688,1043.8 08/31/06,15:50:07,267.3,1.650,1043.8 08/31/06,15:50:08,269.3,1.625,1043.8 08/31/06,15:50:09,271.0,1.613,1043.8 08/31/06,15:50:10,273.4,1.613,1043.9 08/31/06,15:50:11,276.2,1.613,1043.9 08/31/06,15:50:12,279.1,1.625,1043.9 08/31/06,15:50:13,282.1,1.650,1043.9 08/31/06,15:50:14,285.3,1.638,1043.9 08/31/06,15:50:15,288.4,1.575,1043.9 08/31/06,15:50:16,290.8,1.575,1043.9 08/31/06,15:50:17,293.0,1.575,1043.9 08/31/06,15:50:18,294.7,1.538,1043.8 08/31/06,15:50:19,296.6,1.750,1043.8 08/31/06,15:50:20,298.2,1.575,1043.8 08/31/06,15:50:21,300.5,1.550,1043.8 08/31/06,15:50:22,302.9,1.613,1043.8 08/31/06,15:50:23,305.6,1.588,1043.8 08/31/06,15:50:24,307.9,1.588,1043.8 08/31/06,15:50:25,309.8,1.625,1043.8 08/31/06,15:50:26,311.5,1.575,1043.7 08/31/06,15:50:27,313.1,1.613,1043.7 08/31/06,15:50:28,314.7,1.638,1043.7 08/31/06,15:50:29,316.8,1.738,1043.6 08/31/06,15:50:30,318.7,1.688,1043.6 08/31/06,15:50:31,320.5,1.825,1043.5 08/31/06,15:50:32,322.2,1.913,1043.4 08/31/06,15:50:33,323.7,2.113,1043.2 08/31/06,15:50:34,324.9,2.188,1043.0 08/31/06,15:50:35,326.0,2.200,1043.0 08/31/06,15:50:36,326.8,2.263,1042.9 08/31/06,15:50:37,327.4,2.288,1042.8 08/31/06,15:50:38,328.4,2.338,1042.8 08/31/06,15:50:39,330.0,2.275,1042.8 08/31/06,15:50:40,331.4,2.275,1042.8 08/31/06,15:50:41,332.2,2.188,1042.8 08/31/06,15:50:42,332.8,2.175,1042.8 08/31/06,15:50:43,333.8,1.813,1042.8 08/31/06,15:50:44,335.4,1.813,1042.8 08/31/06,15:50:45,336.6,2.150,1042.8 08/31/06,15:50:46,338.0,2.138,1042.8 08/31/06,15:50:47,338.7,2.088,1042.9 08/31/06,15:50:48,338.9,2.000,1042.9 08/31/06,15:50:49,339.6,1.963,1042.9 08/31/06,15:50:50,340.8,1.963,1043.0 08/31/06,15:50:51,342.6,1.900,1043.1 08/31/06,15:50:52,344.3,1.763,1043.2 08/31/06,15:50:53,346.6,1.650,1043.3 08/31/06,15:50:54,348.7,1.663,1043.3 08/31/06,15:50:55,350.8,1.713,1043.3 08/31/06,15:50:56,353.3,1.925,1043.4 08/31/06,15:50:57,354.4,1.925,1043.3 08/31/06,15:50:58,354.3,1.938,1043.3 08/31/06,15:50:59,354.0,2.013,1043.3 08/31/06,15:51:00,353.6,2.150,1043.2 08/31/06,15:51:01,354.4,2.225,1043.1 08/31/06,15:51:02,355.4,2.275,1043.0 08/31/06,15:51:03,355.6,2.325,1043.0 08/31/06,15:51:04,355.4,2.388,1043.0 08/31/06,15:51:05,355.9,2.438,1042.9 08/31/06,15:51:06,356.9,2.425,1042.9 08/31/06,15:51:07,357.8,2.425,1043.0 08/31/06,15:51:08,358.8,2.463,1043.0 08/31/06,15:51:09,000.1,2.563,1043.0 08/31/06,15:51:10,001.5,2.525,1043.0 08/31/06,15:51:11,002.7,2.538,1043.1 08/31/06,15:51:12,004.0,2.600,1043.1 08/31/06,15:51:13,005.1,2.638,1043.1 08/31/06,15:51:14,005.8,2.663,1043.1 08/31/06,15:51:15,006.5,2.688,1043.2 08/31/06,15:51:16,007.3,2.675,1043.2 08/31/06,15:51:17,008.1,2.738,1043.3 08/31/06,15:51:18,008.5,2.663,1043.3 08/31/06,15:51:19,007.9,2.638,1043.4 08/31/06,15:51:20,006.4,2.675,1043.4 08/31/06,15:51:21,004.3,2.613,1043.5 08/31/06,15:51:22,002.4,2.600,1043.6 08/31/06,15:51:23,001.3,2.600,1043.6 08/31/06,15:51:24,000.3,2.550,1043.7 08/31/06,15:51:25,359.4,2.550,1043.8 08/31/06,15:51:26,358.4,2.500,1043.9 08/31/06,15:51:27,357.8,2.500,1043.9 08/31/06,15:51:28,357.3,2.513,1044.0 08/31/06,15:51:29,356.3,2.550,1044.1 08/31/06,15:51:30,355.6,2.375,1044.2 08/31/06,15:51:31,354.8,2.375,1044.3 08/31/06,15:51:32,354.0,2.363,1044.3 08/31/06,15:51:33,353.2,2.325,1044.3 08/31/06,15:51:34,352.5,2.263,1044.4 08/31/06,15:51:35,351.8,2.238,1044.5 08/31/06,15:51:36,351.6,2.138,1044.7 08/31/06,15:51:37,351.8,2.138,1044.7 08/31/06,15:51:38,352.9,2.050,1044.8 08/31/06,15:51:39,354.0,2.038,1044.9 08/31/06,15:51:40,355.4,1.975,1044.9 08/31/06,15:51:41,356.2,1.975,1044.9 08/31/06,15:51:42,357.0,2.000,1044.9 08/31/06,15:51:43,357.7,2.088,1044.9 08/31/06,15:51:44,359.0,2.138,1044.9 08/31/06,15:51:45,001.0,2.188,1044.9 08/31/06,15:51:46,003.2,2.200,1044.9 08/31/06,15:51:47,004.6,2.188,1044.9 08/31/06,15:51:48,004.5,2.188,1044.8 08/31/06,15:51:49,004.7,2.313,1044.8 08/31/06,15:51:50,006.1,2.475,1044.8 08/31/06,15:51:51,008.9,2.438,1044.8 08/31/06,15:51:52,010.2,2.488,1044.8 08/31/06,15:51:53,010.0,2.525,1044.7 08/31/06,15:51:54,008.5,2.600,1044.6 08/31/06,15:51:55,007.8,2.700,1044.6 08/31/06,15:51:56,008.8,2.775,1044.6 08/31/06,15:51:57,009.4,2.750,1044.6 08/31/06,15:51:58,008.7,2.750,1044.5 08/31/06,15:51:59,007.3,2.763,1044.5 08/31/06,15:52:00,006.5,2.813,1044.5 08/31/06,15:52:01,006.9,2.876,1044.5 08/31/06,15:52:02,007.4,2.863,1044.6 08/31/06,15:52:03,007.4,2.851,1044.6 08/31/06,15:52:04,006.9,2.901,1044.6 08/31/06,15:52:05,006.5,2.926,1044.6 08/31/06,15:52:06,006.5,2.951,1044.6 08/31/06,15:52:07,006.5,2.926,1044.6 08/31/06,15:52:08,006.7,2.851,1044.7 08/31/06,15:52:09,006.4,2.800,1044.7 08/31/06,15:52:10,006.3,2.738,1044.7 08/31/06,15:52:11,006.7,2.675,1044.8 08/31/06,15:52:12,007.4,2.725,1044.9 08/31/06,15:52:13,008.2,2.763,1045.0 08/31/06,15:52:14,008.7,2.688,1045.0 08/31/06,15:52:15,008.7,2.625,1045.0 08/31/06,15:52:16,009.0,2.563,1045.1 08/31/06,15:52:17,008.9,2.613,1045.2 08/31/06,15:52:18,009.1,2.525,1045.3 08/31/06,15:52:19,009.3,2.488,1045.4 08/31/06,15:52:20,009.4,2.425,1045.4 08/31/06,15:52:21,009.5,2.363,1045.5 08/31/06,15:52:22,009.8,2.325,1045.6 08/31/06,15:52:23,009.9,2.275,1045.7 08/31/06,15:52:24,009.9,2.213,1045.8 08/31/06,15:52:25,009.5,2.163,1045.8 08/31/06,15:52:26,008.7,2.113,1045.9 08/31/06,15:52:27,007.8,1.988,1046.0 08/31/06,15:52:28,006.4,1.963,1046.1 08/31/06,15:52:29,004.9,1.925,1046.1 08/31/06,15:52:30,003.6,1.913,1046.2 08/31/06,15:52:31,002.6,1.938,1046.3 08/31/06,15:52:32,001.9,1.863,1046.4 08/31/06,15:52:33,000.1,1.813,1046.3 08/31/06,15:52:34,357.6,1.825,1046.3 08/31/06,15:52:35,356.0,1.863,1046.3 08/31/06,15:52:36,355.1,1.913,1046.3 08/31/06,15:52:37,354.0,1.963,1046.2 08/31/06,15:52:38,353.1,2.025,1046.2 08/31/06,15:52:39,351.5,2.050,1046.2 08/31/06,15:52:40,350.0,2.138,1046.2 08/31/06,15:52:41,348.5,2.213,1046.3 08/31/06,15:52:42,347.2,2.238,1046.3 08/31/06,15:52:43,345.8,2.138,1046.4 08/31/06,15:52:44,344.2,2.113,1046.4 08/31/06,15:52:45,342.8,2.163,1046.5 08/31/06,15:52:46,341.2,2.175,1046.5 08/31/06,15:52:47,340.8,2.200,1046.5 08/31/06,15:52:48,340.2,2.213,1046.5 08/31/06,15:52:49,339.5,2.238,1046.5 08/31/06,15:52:50,339.0,2.313,1046.5 08/31/06,15:52:51,338.9,2.388,1046.5 08/31/06,15:52:52,339.6,2.413,1046.5 08/31/06,15:52:53,340.3,2.438,1046.5 08/31/06,15:52:54,341.0,2.438,1046.5 08/31/06,15:52:55,340.8,2.425,1046.5 08/31/06,15:52:56,341.1,2.438,1046.5 08/31/06,15:52:57,341.9,2.425,1046.5 08/31/06,15:52:58,343.0,2.400,1046.5 08/31/06,15:52:59,343.6,2.375,1046.5 08/31/06,15:53:00,343.9,2.350,1046.6 08/31/06,15:53:01,343.9,2.313,1046.6 08/31/06,15:53:02,344.5,2.238,1046.7 08/31/06,15:53:03,344.7,2.263,1046.7 08/31/06,15:53:04,345.1,2.250,1046.8 08/31/06,15:53:05,345.9,2.200,1046.8 08/31/06,15:53:06,346.9,2.200,1046.8 08/31/06,15:53:07,347.7,2.275,1046.8 08/31/06,15:53:08,348.9,2.275,1046.8 08/31/06,15:53:09,350.5,2.275,1046.7 08/31/06,15:53:10,351.9,2.275,1046.7 08/31/06,15:53:11,351.6,2.338,1046.8 08/31/06,15:53:12,352.5,2.388,1046.8 08/31/06,15:53:13,354.9,2.450,1046.8 08/31/06,15:53:14,357.0,2.488,1046.8 08/31/06,15:53:15,358.8,2.463,1046.7 08/31/06,15:53:16,359.3,2.550,1046.6 08/31/06,15:53:17,000.0,2.538,1046.6 08/31/06,15:53:18,002.4,2.588,1046.7 08/31/06,15:53:19,005.3,2.588,1046.8 08/31/06,15:53:20,007.4,2.525,1046.8 08/31/06,15:53:21,008.4,2.463,1046.8 08/31/06,15:53:22,008.6,2.475,1046.8 08/31/06,15:53:23,009.0,2.525,1046.9 08/31/06,15:53:24,010.7,2.538,1046.9 08/31/06,15:53:25,012.7,2.513,1046.9 08/31/06,15:53:26,014.0,2.500,1046.9 08/31/06,15:53:27,014.1,2.475,1046.9 08/31/06,15:53:28,014.3,2.413,1047.0 08/31/06,15:53:29,015.1,2.400,1047.1 08/31/06,15:53:30,016.8,2.363,1047.2 08/31/06,15:53:31,018.1,2.325,1047.2 08/31/06,15:53:32,018.4,2.263,1047.2 08/31/06,15:53:33,018.6,2.188,1047.3 08/31/06,15:53:34,019.2,2.288,1047.4 08/31/06,15:53:35,019.9,2.225,1047.4 08/31/06,15:53:36,020.5,2.250,1047.4 08/31/06,15:53:37,020.7,2.250,1047.4 08/31/06,15:53:38,020.7,2.288,1047.4 08/31/06,15:53:39,020.6,2.300,1047.4 08/31/06,15:53:40,020.3,2.313,1047.4 08/31/06,15:53:41,020.2,2.338,1047.4 08/31/06,15:53:42,019.9,2.413,1047.4 08/31/06,15:53:43,019.5,2.400,1047.4 08/31/06,15:53:44,019.0,2.438,1047.4 08/31/06,15:53:45,018.9,2.500,1047.4 08/31/06,15:53:46,018.9,2.625,1047.4 08/31/06,15:53:47,018.4,2.575,1047.4 08/31/06,15:53:48,017.8,2.550,1047.4 08/31/06,15:53:49,017.5,2.550,1047.4 08/31/06,15:53:50,017.4,2.550,1047.4 08/31/06,15:53:51,017.3,2.538,1047.5 08/31/06,15:53:52,017.0,2.525,1047.5 08/31/06,15:53:53,016.4,2.513,1047.6 08/31/06,15:53:54,016.0,2.500,1047.6 08/31/06,15:53:55,015.7,2.475,1047.6 08/31/06,15:53:56,015.7,2.388,1047.7 08/31/06,15:53:57,015.5,2.300,1047.8 08/31/06,15:53:58,015.2,2.263,1047.9 08/31/06,15:53:59,014.5,2.238,1047.9 08/31/06,15:54:00,013.4,2.225,1047.9 08/31/06,15:54:01,012.3,2.238,1048.0 08/31/06,15:54:02,011.6,2.188,1048.0 08/31/06,15:54:03,010.7,2.200,1048.0 08/31/06,15:54:04,009.3,2.150,1048.1 08/31/06,15:54:05,007.3,2.150,1048.1 08/31/06,15:54:06,005.3,2.113,1048.1 08/31/06,15:54:07,003.9,2.163,1048.2 08/31/06,15:54:08,002.8,2.075,1048.2 08/31/06,15:54:09,001.7,2.063,1048.3 08/31/06,15:54:10,000.2,1.963,1048.3 08/31/06,15:54:11,358.0,2.000,1048.3 08/31/06,15:54:12,355.9,1.975,1048.3 08/31/06,15:54:13,354.9,2.013,1048.3 08/31/06,15:54:14,354.5,2.100,1048.3 08/31/06,15:54:15,353.6,2.025,1048.3 08/31/06,15:54:16,351.7,2.025,1048.3 08/31/06,15:54:17,349.8,2.063,1048.2 08/31/06,15:54:18,349.1,2.088,1048.2 08/31/06,15:54:19,349.8,2.188,1048.2 08/31/06,15:54:20,350.5,2.163,1048.2 08/31/06,15:54:21,350.9,2.188,1048.2 08/31/06,15:54:22,350.9,2.188,1048.1 08/31/06,15:54:23,351.6,2.250,1048.1 08/31/06,15:54:24,352.9,2.300,1048.1 08/31/06,15:54:25,354.8,2.388,1048.1 08/31/06,15:54:26,357.0,2.375,1048.0 08/31/06,15:54:27,359.0,2.325,1048.0 08/31/06,15:54:28,000.2,2.313,1048.0 08/31/06,15:54:29,001.8,2.338,1048.0 08/31/06,15:54:30,003.5,2.338,1048.0 08/31/06,15:54:31,005.2,2.375,1048.1 08/31/06,15:54:32,006.8,2.350,1048.1 08/31/06,15:54:33,008.3,2.350,1048.1 08/31/06,15:54:34,009.8,2.350,1048.1 08/31/06,15:54:35,011.1,2.375,1048.1 08/31/06,15:54:36,012.1,2.350,1048.1 08/31/06,15:54:37,012.9,2.350,1048.2 08/31/06,15:54:38,014.3,2.350,1048.2 08/31/06,15:54:39,015.3,2.350,1048.2 08/31/06,15:54:40,016.0,2.325,1048.3 08/31/06,15:54:41,017.0,2.400,1048.3 08/31/06,15:54:42,018.0,2.263,1048.4 08/31/06,15:54:43,019.0,2.238,1048.4 08/31/06,15:54:44,019.2,2.188,1048.5 08/31/06,15:54:45,019.0,2.188,1048.6 08/31/06,15:54:46,017.5,2.100,1048.6 08/31/06,15:54:47,016.3,2.138,1048.6 08/31/06,15:54:48,014.7,2.188,1048.6 08/31/06,15:54:49,013.6,2.225,1048.6 08/31/06,15:54:50,012.7,2.300,1048.6 08/31/06,15:54:51,011.3,2.350,1048.5 08/31/06,15:54:52,009.4,2.425,1048.5 08/31/06,15:54:53,007.9,2.438,1048.5 08/31/06,15:54:54,006.7,2.500,1048.5 08/31/06,15:54:55,005.5,2.513,1048.5 08/31/06,15:54:56,004.4,2.538,1048.4 08/31/06,15:54:57,003.5,2.500,1048.4 08/31/06,15:54:58,003.1,2.538,1048.5 08/31/06,15:54:59,002.6,2.625,1048.5 08/31/06,15:55:00,002.5,2.538,1048.5 08/31/06,15:55:01,001.5,2.500,1048.6 08/31/06,15:55:02,000.5,2.475,1048.6 08/31/06,15:55:03,359.1,2.450,1048.7 08/31/06,15:55:04,357.5,2.450,1048.7 08/31/06,15:55:05,355.9,2.463,1048.8 08/31/06,15:55:06,354.2,2.400,1048.9 08/31/06,15:55:07,352.2,2.413,1048.9 08/31/06,15:55:08,350.1,2.363,1048.9 08/31/06,15:55:09,348.2,2.413,1049.0 08/31/06,15:55:10,346.6,2.325,1049.0 08/31/06,15:55:11,345.7,2.300,1049.1 08/31/06,15:55:12,345.4,2.338,1049.1 08/31/06,15:55:13,345.3,2.213,1049.2 08/31/06,15:55:14,344.7,2.225,1049.3 08/31/06,15:55:15,344.1,2.138,1049.4 08/31/06,15:55:16,343.6,2.113,1049.4 08/31/06,15:55:17,343.2,2.075,1049.5 08/31/06,15:55:18,343.0,2.050,1049.6 08/31/06,15:55:19,343.0,2.050,1049.7 08/31/06,15:55:20,342.6,1.788,1049.8 08/31/06,15:55:21,342.0,1.925,1049.8 08/31/06,15:55:22,340.2,1.963,1049.9 08/31/06,15:55:23,337.8,1.938,1049.9 08/31/06,15:55:24,336.5,2.013,1049.9 08/31/06,15:55:25,335.4,2.063,1049.9 08/31/06,15:55:26,334.6,2.088,1049.9 08/31/06,15:55:27,333.7,2.138,1049.8 08/31/06,15:55:28,332.3,2.338,1049.7 08/31/06,15:55:29,330.4,2.313,1049.6 08/31/06,15:55:30,329.8,2.450,1049.5 08/31/06,15:55:31,329.0,2.525,1049.5 08/31/06,15:55:32,328.4,2.625,1049.4 08/31/06,15:55:33,328.2,2.700,1049.3 08/31/06,15:55:34,327.8,2.775,1049.2 08/31/06,15:55:35,327.4,2.775,1049.2 08/31/06,15:55:36,327.1,1.788,1049.1 08/31/06,15:55:37,327.2,2.876,1049.0 08/31/06,15:55:38,328.1,2.938,1049.0 08/31/06,15:55:39,330.4,2.926,1048.9 08/31/06,15:55:40,333.5,3.026,1048.9 08/31/06,15:55:41,335.9,2.988,1048.9 08/31/06,15:55:42,337.5,2.976,1048.8 08/31/06,15:55:43,339.1,3.026,1048.8 08/31/06,15:55:44,340.6,2.988,1048.9 08/31/06,15:55:45,342.7,2.963,1048.9 08/31/06,15:55:46,344.7,2.938,1048.9 08/31/06,15:55:47,346.6,2.888,1048.9 08/31/06,15:55:48,348.1,2.863,1049.0 08/31/06,15:55:49,350.0,2.876,1049.1 08/31/06,15:55:50,351.9,2.813,1049.1 08/31/06,15:55:51,354.3,2.788,1049.1 08/31/06,15:55:52,356.6,2.775,1049.2 08/31/06,15:55:53,358.8,2.750,1049.2 08/31/06,15:55:54,000.8,2.663,1049.2 08/31/06,15:55:55,002.6,2.613,1049.3 08/31/06,15:55:56,004.8,2.563,1049.4 08/31/06,15:55:57,007.3,2.488,1049.5 08/31/06,15:55:58,009.9,2.438,1049.6 08/31/06,15:55:59,012.2,2.375,1049.6 08/31/06,15:56:00,014.3,2.238,1049.8 08/31/06,15:56:01,016.2,2.200,1049.9 08/31/06,15:56:02,017.4,2.200,1049.9 08/31/06,15:56:03,018.0,2.188,1050.0 08/31/06,15:56:04,019.0,2.200,1050.0 08/31/06,15:56:05,020.2,2.213,1050.1 08/31/06,15:56:06,021.3,2.075,1050.2 08/31/06,15:56:07,021.8,2.113,1050.3 08/31/06,15:56:08,022.6,2.013,1050.4 08/31/06,15:56:09,024.1,1.950,1050.4 08/31/06,15:56:10,024.2,1.963,1050.5 08/31/06,15:56:11,023.6,1.875,1050.5 08/31/06,15:56:12,022.8,1.988,1050.5 08/31/06,15:56:13,022.2,2.038,1050.4 08/31/06,15:56:14,021.7,2.050,1050.4 08/31/06,15:56:15,020.8,2.088,1050.4 08/31/06,15:56:16,019.6,2.075,1050.4 08/31/06,15:56:17,018.4,2.050,1050.4 08/31/06,15:56:18,017.4,1.988,1050.4 08/31/06,15:56:19,016.4,1.925,1050.5 08/31/06,15:56:20,015.0,1.863,1050.5 08/31/06,15:56:21,013.1,1.875,1050.6 08/31/06,15:56:22,011.0,1.938,1050.6 08/31/06,15:56:23,009.8,2.000,1050.6 08/31/06,15:56:24,009.1,2.050,1050.6 08/31/06,15:56:25,008.1,2.013,1050.5 08/31/06,15:56:26,006.1,2.025,1050.5 08/31/06,15:56:27,004.1,2.025,1050.5 08/31/06,15:56:28,002.6,2.063,1050.5 08/31/06,15:56:29,002.2,2.050,1050.6 08/31/06,15:56:30,001.4,2.013,1050.6 08/31/06,15:56:31,000.6,1.988,1050.7 08/31/06,15:56:32,359.3,2.000,1050.7 08/31/06,15:56:33,358.8,2.163,1050.7 08/31/06,15:56:34,358.9,2.100,1050.7 08/31/06,15:56:35,359.5,2.100,1050.7 08/31/06,15:56:36,000.1,2.063,1050.8 08/31/06,15:56:37,000.5,2.025,1050.8 08/31/06,15:56:38,000.6,2.025,1050.8 08/31/06,15:56:39,001.1,2.025,1050.8 08/31/06,15:56:40,001.4,1.963,1050.9 08/31/06,15:56:41,001.6,1.913,1051.0 08/31/06,15:56:42,001.9,1.938,1051.0 08/31/06,15:56:43,001.9,1.863,1051.1 08/31/06,15:56:44,001.9,1.813,1051.2 08/31/06,15:56:45,002.7,1.800,1051.2 08/31/06,15:56:46,003.2,1.800,1051.3 08/31/06,15:56:47,003.2,1.813,1051.3 08/31/06,15:56:48,003.3,1.800,1051.2 08/31/06,15:56:49,003.4,1.850,1051.2 08/31/06,15:56:50,003.9,1.888,1051.2 08/31/06,15:56:51,004.5,1.888,1051.2 08/31/06,15:56:52,004.8,1.888,1051.2 08/31/06,15:56:53,005.1,1.925,1051.2 08/31/06,15:56:54,005.2,1.925,1051.2 08/31/06,15:56:55,005.1,1.938,1051.3 08/31/06,15:56:56,005.2,1.850,1051.3 08/31/06,15:56:57,005.2,1.938,1051.3 08/31/06,15:56:58,005.2,1.863,1051.3 08/31/06,15:56:59,005.3,1.863,1051.3 08/31/06,15:57:00,005.1,1.863,1051.3 08/31/06,15:57:01,005.1,1.838,1051.3 08/31/06,15:57:02,005.1,1.825,1051.3 08/31/06,15:57:03,005.2,1.838,1051.3 08/31/06,15:57:04,005.4,1.838,1051.3 08/31/06,15:57:05,005.5,1.900,1051.4 08/31/06,15:57:06,005.9,1.838,1051.4 08/31/06,15:57:07,006.1,1.863,1051.3 08/31/06,15:57:08,006.4,1.888,1051.3 08/31/06,15:57:09,006.1,1.850,1051.3 08/31/06,15:57:10,005.6,1.875,1051.3 08/31/06,15:57:11,004.8,1.875,1051.3 08/31/06,15:57:12,004.1,1.863,1051.3 08/31/06,15:57:13,003.5,1.863,1051.3 08/31/06,15:57:14,003.2,1.838,1051.4 08/31/06,15:57:15,002.6,1.813,1051.4 08/31/06,15:57:16,002.1,1.800,1051.4 08/31/06,15:57:17,001.8,1.800,1051.4 08/31/06,15:57:18,001.9,1.875,1051.4 08/31/06,15:57:19,002.0,1.838,1051.5 08/31/06,15:57:20,002.0,1.838,1051.5 08/31/06,15:57:21,002.4,1.800,1051.5 08/31/06,15:57:22,002.4,1.825,1051.4 08/31/06,15:57:23,002.7,1.838,1051.4 08/31/06,15:57:24,002.9,1.800,1051.4 08/31/06,15:57:25,003.2,1.788,1051.4 08/31/06,15:57:26,003.9,1.813,1051.4 08/31/06,15:57:27,004.4,1.813,1051.4 08/31/06,15:57:28,005.0,1.850,1051.4 08/31/06,15:57:29,005.5,1.825,1051.4 08/31/06,15:57:30,006.0,1.850,1051.4 08/31/06,15:57:31,006.6,1.825,1051.4 08/31/06,15:57:32,007.0,1.813,1051.4 08/31/06,15:57:33,007.6,1.875,1051.4 08/31/06,15:57:34,008.0,1.813,1051.4 08/31/06,15:57:35,008.1,1.813,1051.4 08/31/06,15:57:36,008.0,1.825,1051.4 08/31/06,15:57:37,007.4,1.838,1051.4 08/31/06,15:57:38,006.6,1.863,1051.5 08/31/06,15:57:39,005.5,1.825,1051.5 08/31/06,15:57:40,004.4,1.838,1051.5 08/31/06,15:57:41,003.3,1.838,1051.5 08/31/06,15:57:42,002.4,1.825,1051.5 08/31/06,15:57:43,001.6,1.788,1051.5 08/31/06,15:57:44,001.0,1.838,1051.5 08/31/06,15:57:45,000.2,1.813,1051.5 08/31/06,15:57:46,359.6,1.788,1051.5 08/31/06,15:57:47,359.2,1.713,1051.6 08/31/06,15:57:48,359.0,1.688,1051.6 08/31/06,15:57:49,358.8,1.688,1051.6 08/31/06,15:57:50,358.7,1.688,1051.6 08/31/06,15:57:51,358.6,1.700,1051.6 08/31/06,15:57:52,358.2,1.688,1051.6 08/31/06,15:57:53,357.9,1.675,1051.6 08/31/06,15:57:54,357.8,1.663,1051.6 08/31/06,15:57:55,357.8,1.650,1051.7 08/31/06,15:57:56,357.9,1.638,1051.7 08/31/06,15:57:57,357.9,1.638,1051.7 08/31/06,15:57:58,358.1,1.663,1051.7 08/31/06,15:57:59,358.2,1.688,1051.7 08/31/06,15:58:00,358.2,1.675,1051.7 08/31/06,15:58:01,358.3,1.650,1051.7 08/31/06,15:58:02,358.2,1.688,1051.7 08/31/06,15:58:03,358.3,1.663,1051.7 08/31/06,15:58:04,358.2,1.688,1051.7 08/31/06,15:58:05,357.8,1.763,1051.7 08/31/06,15:58:06,357.7,1.663,1051.7 08/31/06,15:58:07,357.0,1.650,1051.7 08/31/06,15:58:08,356.5,1.638,1051.7 08/31/06,15:58:09,355.6,1.638,1051.7 08/31/06,15:58:10,355.0,1.650,1051.7 08/31/06,15:58:11,354.0,1.650,1051.7 08/31/06,15:58:12,353.4,1.650,1051.7 08/31/06,15:58:13,352.7,1.650,1051.7 08/31/06,15:58:14,351.9,1.638,1051.7 08/31/06,15:58:15,351.5,1.625,1051.7 08/31/06,15:58:16,350.9,1.625,1051.7 08/31/06,15:58:17,350.3,1.663,1051.7 08/31/06,15:58:18,349.6,1.613,1051.7 08/31/06,15:58:19,349.1,1.613,1051.7 08/31/06,15:58:20,348.5,1.613,1051.7 08/31/06,15:58:21,348.1,1.625,1051.7 08/31/06,15:58:22,347.6,1.613,1051.7 08/31/06,15:58:23,347.2,1.613,1051.7 08/31/06,15:58:24,346.8,1.613,1051.7 08/31/06,15:58:25,346.3,1.613,1051.7 08/31/06,15:58:26,345.9,1.613,1051.7 08/31/06,15:58:27,345.7,1.600,1051.7 08/31/06,15:58:28,345.6,1.600,1051.7 08/31/06,15:58:29,345.5,1.588,1051.7 08/31/06,15:58:30,345.6,1.600,1051.7 08/31/06,15:58:31,345.9,1.625,1051.7 08/31/06,15:58:32,346.4,1.600,1051.7 08/31/06,15:58:33,347.2,1.638,1051.7 08/31/06,15:58:34,348.0,1.625,1051.7 08/31/06,15:58:35,348.9,1.663,1051.7 08/31/06,15:58:36,349.7,1.600,1051.7 08/31/06,15:58:37,350.4,1.600,1051.7 08/31/06,15:58:38,350.8,1.638,1051.7 08/31/06,15:58:39,350.9,1.638,1051.7 08/31/06,15:58:40,350.4,1.713,1051.7 08/31/06,15:58:41,349.6,1.613,1051.7 08/31/06,15:58:42,348.4,1.613,1051.7 08/31/06,15:58:43,346.9,1.625,1051.7 08/31/06,15:58:44,345.7,1.650,1051.7 08/31/06,15:58:45,344.8,1.613,1051.7 08/31/06,15:58:46,344.6,1.613,1051.7 08/31/06,15:58:47,344.2,1.650,1051.8 08/31/06,15:58:48,343.9,1.650,1051.8 08/31/06,15:58:49,343.2,1.600,1051.8 08/31/06,15:58:50,342.5,1.588,1051.8 08/31/06,15:58:51,341.7,1.600,1051.8 08/31/06,15:58:52,341.1,1.650,1051.7 08/31/06,15:58:53,340.4,1.588,1051.7 08/31/06,15:58:54,340.0,1.588,1051.7 08/31/06,15:58:55,339.6,1.613,1051.7 08/31/06,15:58:56,339.7,1.600,1051.7 08/31/06,15:58:57,339.4,1.675,1051.7 08/31/06,15:58:58,339.5,1.663,1051.8 08/31/06,15:58:59,339.5,1.638,1051.8 08/31/06,15:59:00,339.3,1.625,1051.8 08/31/06,15:59:01,339.4,1.625,1051.8 08/31/06,15:59:02,339.7,1.638,1051.8 08/31/06,15:59:03,339.6,1.650,1051.8 08/31/06,15:59:04,339.8,1.650,1051.8 08/31/06,15:59:05,339.9,1.638,1051.8 08/31/06,15:59:06,339.9,1.187,1051.8 08/31/06,15:59:07,339.7,1.625,1051.8 08/31/06,15:59:08,339.9,1.625,1051.8 08/31/06,15:59:09,339.9,1.625,1051.8 08/31/06,15:59:10,340.1,1.638,1051.8 08/31/06,15:59:11,340.3,1.625,1051.8 08/31/06,15:59:12,340.4,1.588,1051.8 08/31/06,15:59:13,340.5,1.575,1051.8 08/31/06,15:59:14,340.8,1.600,1051.8 08/31/06,15:59:15,341.0,1.588,1051.8 08/31/06,15:59:16,341.4,1.613,1051.8 08/31/06,15:59:17,341.6,1.625,1051.8 08/31/06,15:59:18,341.8,1.613,1051.8 08/31/06,15:59:19,342.0,1.600,1051.8 08/31/06,15:59:20,342.5,1.600,1051.8 08/31/06,15:59:21,342.7,1.613,1051.8 08/31/06,15:59:22,343.1,1.613,1051.8 08/31/06,15:59:23,343.4,1.600,1051.7 08/31/06,15:59:24,343.4,1.588,1051.7 08/31/06,15:59:25,343.7,1.588,1051.7 08/31/06,15:59:26,344.0,1.187,1051.7 08/31/06,15:59:27,344.2,1.187,1051.7 08/31/06,15:59:28,344.8,1.187,1051.7 08/31/06,15:59:29,345.2,1.187,1051.7 08/31/06,15:59:30,345.7,1.187,1051.7 08/31/06,15:59:31,346.1,1.187,1051.7 08/31/06,15:59:32,346.6,1.187,1051.7 08/31/06,15:59:33,347.1,1.187,1051.7 08/31/06,15:59:34,347.4,1.187,1051.7 08/31/06,15:59:35,347.7,1.187,1051.8 08/31/06,15:59:36,347.5,1.187,1051.8 08/31/06,15:59:37,347.2,1.187,1051.8 08/31/06,15:59:38,346.5,1.187,1051.8 08/31/06,15:59:39,345.8,1.187,1051.8 08/31/06,15:59:40,345.1,1.187,1051.7 08/31/06,15:59:41,344.6,1.187,1051.7 08/31/06,15:59:42,344.3,1.187,1051.7 08/31/06,15:59:43,344.1,1.187,1051.7 08/31/06,15:59:44,344.0,1.187,1051.7 08/31/06,15:59:45,343.7,1.187,1051.8 08/31/06,15:59:46,344.0,1.187,1051.7 08/31/06,15:59:47,344.1,1.187,1051.8 08/31/06,15:59:48,344.2,1.187,1051.8 08/31/06,15:59:49,344.2,1.187,1051.7 08/31/06,15:59:50,344.4,1.187,1051.7 08/31/06,15:59:51,344.5,1.187,1051.7 08/31/06,15:59:52,344.6,1.187,1051.7 08/31/06,15:59:53,344.7,1.187,1051.7 08/31/06,15:59:54,344.8,1.187,1051.7 08/31/06,15:59:55,345.1,1.187,1051.7 08/31/06,15:59:56,345.2,1.187,1051.8 08/31/06,15:59:57,345.3,1.187,1051.8 08/31/06,15:59:58,345.6,1.187,1051.8 08/31/06,15:59:59,345.9,1.187,1051.8 08/31/06,16:00:00,346.1,1.187,1051.8 08/31/06,16:00:01,346.2,1.187,1051.8 08/31/06,16:00:02,346.3,1.187,1051.8 08/31/06,16:00:03,345.9,1.187,1051.8 08/31/06,16:00:04,345.2,1.187,1051.8 08/31/06,16:00:05,344.2,1.187,1051.8 08/31/06,16:00:06,343.2,1.187,1051.8 08/31/06,16:00:07,342.3,1.187,1051.8 08/31/06,16:00:08,341.7,1.187,1051.8 08/31/06,16:00:09,341.4,1.187,1051.8 08/31/06,16:00:10,341.4,1.187,1051.8 08/31/06,16:00:11,341.7,1.187,1051.8 08/31/06,16:00:12,342.0,1.187,1051.8 08/31/06,16:00:13,342.3,1.187,1051.8 08/31/06,16:00:14,341.7,1.187,1051.8 08/31/06,16:00:15,341.1,1.187,1051.8 08/31/06,16:00:16,340.4,1.187,1051.8 08/31/06,16:00:17,339.9,1.187,1051.8 08/31/06,16:00:18,339.6,1.187,1051.8 08/31/06,16:00:19,339.3,1.187,1051.8 08/31/06,16:00:20,339.3,1.187,1051.8 08/31/06,16:00:21,339.4,1.187,1051.8 08/31/06,16:00:22,339.5,1.187,1051.8 08/31/06,16:00:23,339.8,1.187,1051.8 08/31/06,16:00:24,340.0,1.187,1051.8 08/31/06,16:00:25,340.1,1.187,1051.8 08/31/06,16:00:26,340.1,1.187,1051.8 08/31/06,16:00:27,340.4,1.187,1051.8 08/31/06,16:00:28,340.6,1.187,1051.8 08/31/06,16:00:29,341.0,1.187,1051.8 08/31/06,16:00:30,341.3,1.187,1051.8 08/31/06,16:00:31,341.1,1.187,1051.8 08/31/06,16:00:32,340.9,1.187,1051.8 08/31/06,16:00:33,340.8,1.187,1051.8 08/31/06,16:00:34,340.9,1.187,1051.8 08/31/06,16:00:35,341.0,1.187,1051.8 08/31/06,16:00:36,341.0,1.187,1051.8 08/31/06,16:00:37,341.4,1.187,1051.8 08/31/06,16:00:38,341.7,1.187,1051.8 08/31/06,16:00:39,341.9,1.187,1051.8 08/31/06,16:00:40,342.0,1.200,1051.8 08/31/06,16:00:41,342.2,1.575,1051.8 08/31/06,16:00:42,342.2,1.588,1051.8 08/31/06,16:00:43,342.2,1.588,1051.8 08/31/06,16:00:44,342.0,1.588,1051.8 08/31/06,16:00:45,342.0,1.588,1051.8 08/31/06,16:00:46,341.6,1.588,1051.8 08/31/06,16:00:47,341.6,1.563,1051.8 08/31/06,16:00:48,341.6,1.563,1051.8 08/31/06,16:00:49,341.8,1.588,1051.8 08/31/06,16:00:50,341.7,1.588,1051.8 08/31/06,16:00:51,341.8,1.588,1051.8 08/31/06,16:00:52,342.1,1.588,1051.8 08/31/06,16:00:53,342.1,1.588,1051.8 08/31/06,16:00:54,342.1,1.575,1051.8 08/31/06,16:00:55,342.3,1.575,1051.8 08/31/06,16:00:56,342.5,1.563,1051.8 08/31/06,16:00:57,342.7,1.563,1051.8 08/31/06,16:00:58,342.8,1.575,1051.8 08/31/06,16:00:59,343.1,1.588,1051.8 08/31/06,16:01:00,343.2,1.600,1051.8 08/31/06,16:01:01,343.3,1.613,1051.8 08/31/06,16:01:02,343.5,1.613,1051.8 08/31/06,16:01:03,343.6,1.613,1051.8 08/31/06,16:01:04,343.8,1.625,1051.8 08/31/06,16:01:05,344.0,1.625,1051.8 08/31/06,16:01:06,344.0,1.625,1051.8 08/31/06,16:01:07,344.2,1.625,1051.8 08/31/06,16:01:08,344.3,1.613,1051.8 08/31/06,16:01:09,344.2,1.613,1051.8 08/31/06,16:01:10,344.4,1.613,1051.8 08/31/06,16:01:11,344.6,1.625,1051.8 08/31/06,16:01:12,344.7,1.650,1051.8 08/31/06,16:01:13,345.0,1.650,1051.8 08/31/06,16:01:14,345.1,1.638,1051.8 08/31/06,16:01:15,345.3,1.625,1051.8 08/31/06,16:01:16,345.5,1.625,1051.8 08/31/06,16:01:17,345.4,1.638,1051.8 08/31/06,16:01:18,345.7,1.638,1051.8 08/31/06,16:01:19,345.7,1.638,1051.8 08/31/06,16:01:20,345.9,1.650,1051.8 08/31/06,16:01:21,345.8,1.650,1051.8 08/31/06,16:01:22,345.9,1.650,1051.8 08/31/06,16:01:23,346.1,1.650,1051.8 08/31/06,16:01:24,346.3,1.650,1051.8 08/31/06,16:01:25,346.3,1.663,1051.8 08/31/06,16:01:26,346.2,1.638,1051.8 08/31/06,16:01:27,346.5,1.638,1051.8 08/31/06,16:01:28,346.4,1.638,1051.8 08/31/06,16:01:29,346.4,1.638,1051.8 08/31/06,16:01:30,346.5,1.625,1051.8 08/31/06,16:01:31,346.6,1.638,1051.8 08/31/06,16:01:32,346.7,1.650,1051.8 08/31/06,16:01:33,346.4,1.650,1051.8 08/31/06,16:01:34,346.6,1.187,1051.8 08/31/06,16:01:35,346.5,1.625,1051.8 08/31/06,16:01:36,346.6,1.187,1051.8 08/31/06,16:01:37,346.6,1.187,1051.8 08/31/06,16:01:38,346.5,1.613,1051.8 08/31/06,16:01:39,346.6,1.613,1051.8 08/31/06,16:01:40,346.7,1.600,1051.8 08/31/06,16:01:41,346.8,1.600,1051.8 08/31/06,16:01:42,346.8,1.600,1051.8 08/31/06,16:01:43,346.6,1.613,1051.8 08/31/06,16:01:44,346.9,1.600,1051.8 08/31/06,16:01:45,346.9,1.600,1051.8 08/31/06,16:01:46,346.9,1.613,1051.8 08/31/06,16:01:47,346.7,1.625,1051.8 08/31/06,16:01:48,346.6,1.613,1051.8 08/31/06,16:01:49,346.5,1.613,1051.8 08/31/06,16:01:50,346.7,1.613,1051.8 08/31/06,16:01:51,346.9,1.613,1051.8 08/31/06,16:01:52,346.8,1.613,1051.8 08/31/06,16:01:53,346.9,1.600,1051.8 08/31/06,16:01:54,347.1,1.600,1051.8 08/31/06,16:01:55,347.0,1.600,1051.8 08/31/06,16:01:56,347.0,1.600,1051.8 08/31/06,16:01:57,346.9,1.600,1051.8 08/31/06,16:01:58,346.8,1.600,1051.8 08/31/06,16:01:59,347.0,1.600,1051.8 08/31/06,16:02:00,346.9,1.613,1051.8 08/31/06,16:02:01,347.0,1.600,1051.8 08/31/06,16:02:02,347.0,1.600,1051.8 08/31/06,16:02:03,346.8,1.600,1051.8 08/31/06,16:02:04,347.0,1.600,1051.8 08/31/06,16:02:05,346.9,1.600,1051.8 08/31/06,16:02:06,347.0,1.600,1051.8 08/31/06,16:02:07,347.0,1.600,1051.8 08/31/06,16:02:08,347.1,1.600,1051.8 08/31/06,16:02:09,347.3,1.600,1051.8 08/31/06,16:02:10,347.2,1.600,1051.8 08/31/06,16:02:11,347.1,1.613,1051.8 08/31/06,16:02:12,347.3,1.613,1051.8 08/31/06,16:02:13,347.3,1.600,1051.8 08/31/06,16:02:14,347.3,1.187,1051.8 08/31/06,16:02:15,347.4,1.600,1051.8 08/31/06,16:02:16,347.1,1.613,1051.8 08/31/06,16:02:17,347.1,1.600,1051.8 08/31/06,16:02:18,347.0,1.613,1051.8 08/31/06,16:02:19,347.1,1.625,1051.8 08/31/06,16:02:20,347.1,1.625,1051.8 08/31/06,16:02:21,347.3,1.625,1051.8 08/31/06,16:02:22,347.4,1.613,1051.8 08/31/06,16:02:23,347.3,1.613,1051.8 08/31/06,16:02:24,347.3,1.613,1051.8 08/31/06,16:02:25,347.3,1.600,1051.8 08/31/06,16:02:26,347.2,1.600,1051.8 08/31/06,16:02:27,347.1,1.600,1051.8 08/31/06,16:02:28,347.2,1.600,1051.8 08/31/06,16:02:29,347.1,1.600,1051.8 08/31/06,16:02:30,346.9,1.613,1051.8 08/31/06,16:02:31,347.1,1.613,1051.8 08/31/06,16:02:32,346.9,1.600,1051.8 08/31/06,16:02:33,346.9,1.600,1051.8 08/31/06,16:02:34,346.8,1.613,1051.8 08/31/06,16:02:35,346.9,1.625,1051.8 08/31/06,16:02:36,347.0,1.625,1051.8 08/31/06,16:02:37,347.2,1.613,1051.8 08/31/06,16:02:38,347.4,1.600,1051.8 08/31/06,16:02:39,347.4,1.613,1051.8 08/31/06,16:02:40,347.4,1.613,1051.8 08/31/06,16:02:41,347.4,1.625,1051.8 08/31/06,16:02:42,347.4,1.625,1051.8 08/31/06,16:02:43,347.3,1.600,1051.8 08/31/06,16:02:44,347.3,1.588,1051.8 08/31/06,16:02:45,347.2,1.588,1051.8 08/31/06,16:02:46,347.4,1.600,1051.8 08/31/06,16:02:47,347.4,1.600,1051.8 08/31/06,16:02:48,347.5,1.600,1051.8 08/31/06,16:02:49,347.7,1.625,1051.8 08/31/06,16:02:50,347.8,1.625,1051.8 08/31/06,16:02:51,348.0,1.613,1051.8 08/31/06,16:02:52,348.1,1.600,1051.8 08/31/06,16:02:53,348.2,1.600,1051.8 08/31/06,16:02:54,348.2,1.588,1051.8 08/31/06,16:02:55,348.3,1.600,1051.8 08/31/06,16:02:56,348.2,1.613,1051.8 08/31/06,16:02:57,348.3,1.613,1051.8 08/31/06,16:02:58,348.4,1.613,1051.8 08/31/06,16:02:59,348.2,1.625,1051.8 08/31/06,16:03:00,348.2,1.625,1051.8 08/31/06,16:03:01,348.3,1.625,1051.8 08/31/06,16:03:02,348.2,1.613,1051.8 08/31/06,16:03:03,348.2,1.600,1051.8 08/31/06,16:03:04,348.3,1.588,1051.8 08/31/06,16:03:05,348.4,1.600,1051.8 08/31/06,16:03:06,348.6,1.600,1051.8 08/31/06,16:03:07,348.8,1.600,1051.8 08/31/06,16:03:08,348.9,1.187,1051.8 08/31/06,16:03:09,348.8,1.600,1051.8 08/31/06,16:03:10,348.9,1.588,1051.8 08/31/06,16:03:11,348.9,1.588,1051.8 08/31/06,16:03:12,348.9,1.588,1051.8 08/31/06,16:03:13,348.9,1.600,1051.8 08/31/06,16:03:14,348.8,1.600,1051.8 08/31/06,16:03:15,348.8,1.600,1051.8 08/31/06,16:03:16,349.0,1.600,1051.8 08/31/06,16:03:17,349.0,1.613,1051.8 08/31/06,16:03:18,349.0,1.600,1051.8 08/31/06,16:03:19,349.1,1.600,1051.8 08/31/06,16:03:20,349.1,1.600,1051.8 08/31/06,16:03:21,349.2,1.600,1051.8 08/31/06,16:03:22,349.1,1.600,1051.8 08/31/06,16:03:23,349.1,1.613,1051.8 08/31/06,16:03:24,349.1,1.613,1051.8 08/31/06,16:03:25,349.1,1.625,1051.8 08/31/06,16:03:26,349.1,1.625,1051.8 08/31/06,16:03:27,349.0,1.638,1051.8 08/31/06,16:03:28,348.8,1.625,1051.8 08/31/06,16:03:29,348.7,1.638,1051.8 08/31/06,16:03:30,348.7,1.663,1051.8 08/31/06,16:03:31,348.6,1.663,1051.7 08/31/06,16:03:32,348.5,1.738,1051.7 08/31/06,16:03:33,348.4,1.675,1051.7 08/31/06,16:03:34,348.4,1.663,1051.7 08/31/06,16:03:35,348.4,1.675,1051.7 08/31/06,16:03:36,348.1,1.688,1051.7 08/31/06,16:03:37,348.2,1.700,1051.7 08/31/06,16:03:38,348.0,1.713,1051.7 08/31/06,16:03:39,348.1,1.725,1051.7 08/31/06,16:03:40,348.0,1.750,1051.6 08/31/06,16:03:41,348.0,1.750,1051.6 08/31/06,16:03:42,347.9,1.763,1051.6 08/31/06,16:03:43,347.6,1.775,1051.6 08/31/06,16:03:44,347.5,1.763,1051.6 08/31/06,16:03:45,347.4,1.863,1051.6 08/31/06,16:03:46,347.2,1.763,1051.6 08/31/06,16:03:47,347.1,1.775,1051.6 08/31/06,16:03:48,346.9,1.763,1051.6 08/31/06,16:03:49,347.0,1.850,1051.5 08/31/06,16:03:50,346.9,1.813,1051.5 08/31/06,16:03:51,347.0,1.900,1051.5 08/31/06,16:03:52,346.9,1.825,1051.5 08/31/06,16:03:53,346.8,1.838,1051.4 08/31/06,16:03:54,346.8,1.888,1051.4 08/31/06,16:03:55,346.7,1.863,1051.4 08/31/06,16:03:56,346.7,1.900,1051.4 08/31/06,16:03:57,346.7,1.925,1051.4 08/31/06,16:03:58,346.5,1.975,1051.4 08/31/06,16:03:59,346.5,1.950,1051.4 08/31/06,16:04:00,346.6,1.838,1051.4 08/31/06,16:04:01,346.6,1.825,1051.4 08/31/06,16:04:02,346.6,1.825,1051.4 08/31/06,16:04:03,346.7,1.875,1051.4 08/31/06,16:04:04,346.8,1.875,1051.4 08/31/06,16:04:05,346.8,1.838,1051.4 08/31/06,16:04:06,347.0,1.988,1051.4 08/31/06,16:04:07,347.0,2.038,1051.4 08/31/06,16:04:08,347.3,1.900,1051.4 08/31/06,16:04:09,347.6,1.850,1051.4 08/31/06,16:04:10,347.6,1.900,1051.4 08/31/06,16:04:11,347.7,1.838,1051.4 08/31/06,16:04:12,347.9,1.838,1051.4 08/31/06,16:04:13,348.2,1.863,1051.4 08/31/06,16:04:14,348.3,1.863,1051.4 08/31/06,16:04:15,348.5,1.850,1051.4 08/31/06,16:04:16,348.7,1.838,1051.4 08/31/06,16:04:17,348.9,1.850,1051.4 08/31/06,16:04:18,349.2,1.938,1051.4 08/31/06,16:04:19,349.3,1.925,1051.4 08/31/06,16:04:20,349.6,1.938,1051.4 08/31/06,16:04:21,349.7,1.925,1051.4 08/31/06,16:04:22,349.9,1.900,1051.4 08/31/06,16:04:23,350.2,1.900,1051.4 08/31/06,16:04:24,350.4,1.900,1051.4 08/31/06,16:04:25,350.8,1.975,1051.4 08/31/06,16:04:26,350.8,1.925,1051.4 08/31/06,16:04:27,351.2,1.913,1051.4 08/31/06,16:04:28,351.4,1.938,1051.4 08/31/06,16:04:29,351.5,1.850,1051.4 08/31/06,16:04:30,351.7,1.863,1051.4 08/31/06,16:04:31,351.8,1.900,1051.4 08/31/06,16:04:32,352.2,1.913,1051.4 08/31/06,16:04:33,352.3,1.988,1051.4 08/31/06,16:04:34,352.6,1.925,1051.4 08/31/06,16:04:35,352.9,1.975,1051.4 08/31/06,16:04:36,353.1,2.013,1051.4 08/31/06,16:04:37,353.2,1.950,1051.4 08/31/06,16:04:38,353.4,1.938,1051.4 08/31/06,16:04:39,353.6,1.925,1051.4 08/31/06,16:04:40,353.8,1.925,1051.4 08/31/06,16:04:41,354.0,2.025,1051.4 08/31/06,16:04:42,354.1,1.913,1051.4 08/31/06,16:04:43,354.4,1.888,1051.4 08/31/06,16:04:44,354.5,1.913,1051.4 08/31/06,16:04:45,354.7,1.950,1051.4 08/31/06,16:04:46,354.9,1.975,1051.4 08/31/06,16:04:47,355.0,1.975,1051.4 08/31/06,16:04:48,355.2,1.975,1051.4 08/31/06,16:04:49,355.5,1.963,1051.4 08/31/06,16:04:50,355.6,1.963,1051.4 08/31/06,16:04:51,355.8,2.025,1051.4 08/31/06,16:04:52,355.9,1.938,1051.4 08/31/06,16:04:53,356.0,1.925,1051.4 08/31/06,16:04:54,356.2,1.950,1051.4 08/31/06,16:04:55,356.4,1.938,1051.4 08/31/06,16:04:56,356.4,1.938,1051.4 08/31/06,16:04:57,356.6,1.925,1051.4 08/31/06,16:04:58,356.8,1.925,1051.4 08/31/06,16:04:59,356.9,1.938,1051.4 08/31/06,16:05:00,357.0,1.900,1051.4 08/31/06,16:05:01,357.0,1.963,1051.4 08/31/06,16:05:02,357.2,1.975,1051.4 08/31/06,16:05:03,357.3,2.013,1051.4 08/31/06,16:05:04,357.5,2.075,1051.4 08/31/06,16:05:05,357.6,2.025,1051.4 08/31/06,16:05:06,357.8,1.988,1051.4 08/31/06,16:05:07,358.0,1.975,1051.4 08/31/06,16:05:08,358.0,1.963,1051.4 08/31/06,16:05:09,358.0,1.950,1051.4 08/31/06,16:05:10,358.4,1.925,1051.4 08/31/06,16:05:11,358.5,1.925,1051.4 08/31/06,16:05:12,358.7,1.925,1051.4 08/31/06,16:05:13,358.8,1.950,1051.4 08/31/06,16:05:14,358.8,1.925,1051.4 08/31/06,16:05:15,359.2,2.025,1051.4 08/31/06,16:05:16,359.4,1.975,1051.4 08/31/06,16:05:17,359.4,1.975,1051.4 08/31/06,16:05:18,359.6,1.975,1051.4 08/31/06,16:05:19,359.6,1.963,1051.4 08/31/06,16:05:20,359.9,1.950,1051.4 08/31/06,16:05:21,000.1,1.950,1051.4 08/31/06,16:05:22,000.4,1.950,1051.4 08/31/06,16:05:23,000.4,2.050,1051.4 08/31/06,16:05:24,000.7,2.038,1051.4 08/31/06,16:05:25,001.0,2.025,1051.4 08/31/06,16:05:26,001.1,2.013,1051.4 08/31/06,16:05:27,001.2,2.000,1051.4 08/31/06,16:05:28,001.3,1.988,1051.4 08/31/06,16:05:29,001.5,2.000,1051.4 08/31/06,16:05:30,001.8,2.000,1051.4 08/31/06,16:05:31,001.7,2.063,1051.4 08/31/06,16:05:32,001.9,2.013,1051.4 08/31/06,16:05:33,002.0,2.000,1051.4 08/31/06,16:05:34,002.2,2.000,1051.4 08/31/06,16:05:35,002.3,2.038,1051.4 08/31/06,16:05:36,002.7,2.138,1051.4 08/31/06,16:05:37,002.7,2.000,1051.4 08/31/06,16:05:38,002.8,2.000,1051.4 08/31/06,16:05:39,003.1,2.025,1051.4 08/31/06,16:05:40,003.4,2.038,1051.4 08/31/06,16:05:41,003.5,2.050,1051.4 08/31/06,16:05:42,003.6,1.975,1051.4 08/31/06,16:05:43,004.0,2.000,1051.4 08/31/06,16:05:44,004.1,1.975,1051.4 08/31/06,16:05:45,004.4,2.025,1051.4 08/31/06,16:05:46,004.6,1.988,1051.4 08/31/06,16:05:47,004.7,1.988,1051.4 08/31/06,16:05:48,005.1,1.988,1051.4 08/31/06,16:05:49,005.1,1.975,1051.4 08/31/06,16:05:50,005.3,1.975,1051.4 08/31/06,16:05:51,005.6,1.975,1051.4 08/31/06,16:05:52,006.0,1.963,1051.4 08/31/06,16:05:53,006.4,1.975,1051.4 08/31/06,16:05:54,006.5,2.000,1051.4 08/31/06,16:05:55,006.9,1.975,1051.4 08/31/06,16:05:56,007.2,1.963,1051.4 08/31/06,16:05:57,007.5,1.938,1051.4 08/31/06,16:05:58,007.8,1.875,1051.4 08/31/06,16:05:59,008.2,1.913,1051.4 08/31/06,16:06:00,008.6,1.888,1051.4 08/31/06,16:06:01,009.0,1.863,1051.4 08/31/06,16:06:02,009.3,1.913,1051.4 08/31/06,16:06:03,009.7,1.863,1051.4 08/31/06,16:06:04,010.1,1.863,1051.4 08/31/06,16:06:05,010.6,1.875,1051.4 08/31/06,16:06:06,011.1,1.863,1051.4 08/31/06,16:06:07,011.3,1.888,1051.4 08/31/06,16:06:08,012.0,1.938,1051.4 08/31/06,16:06:09,012.3,1.925,1051.4 08/31/06,16:06:10,012.8,1.888,1051.4 08/31/06,16:06:11,013.3,1.850,1051.4 08/31/06,16:06:12,013.8,1.850,1051.4 08/31/06,16:06:13,014.3,1.850,1051.4 08/31/06,16:06:14,014.8,1.863,1051.4 08/31/06,16:06:15,015.4,1.850,1051.4 08/31/06,16:06:16,015.9,1.875,1051.4 08/31/06,16:06:17,016.7,1.838,1051.5 08/31/06,16:06:18,017.3,1.838,1051.5 08/31/06,16:06:19,017.9,1.850,1051.5 08/31/06,16:06:20,018.7,1.875,1051.5 08/31/06,16:06:21,019.3,1.863,1051.5 08/31/06,16:06:22,020.0,1.838,1051.5 08/31/06,16:06:23,020.6,1.888,1051.4 08/31/06,16:06:24,021.3,1.850,1051.4 08/31/06,16:06:25,022.1,1.838,1051.4 08/31/06,16:06:26,022.7,1.850,1051.4 08/31/06,16:06:27,023.4,1.900,1051.4 08/31/06,16:06:28,024.2,1.863,1051.4 08/31/06,16:06:29,025.0,1.913,1051.4 08/31/06,16:06:30,025.9,1.900,1051.5 08/31/06,16:06:31,026.9,1.925,1051.5 08/31/06,16:06:32,027.7,1.938,1051.5 08/31/06,16:06:33,028.6,1.975,1051.5 08/31/06,16:06:34,029.6,1.988,1051.5 08/31/06,16:06:35,030.6,1.975,1051.5 08/31/06,16:06:36,031.7,2.025,1051.5 08/31/06,16:06:37,032.7,1.988,1051.5 08/31/06,16:06:38,033.7,2.000,1051.5 08/31/06,16:06:39,034.8,2.038,1051.5 08/31/06,16:06:40,035.9,2.025,1051.5 08/31/06,16:06:41,037.1,2.038,1051.5 08/31/06,16:06:42,038.2,2.088,1051.5 08/31/06,16:06:43,039.5,2.075,1051.5 08/31/06,16:06:44,040.7,2.088,1051.5 08/31/06,16:06:45,042.0,2.138,1051.5 08/31/06,16:06:46,043.4,2.163,1051.5 08/31/06,16:06:47,044.6,2.163,1051.5 08/31/06,16:06:48,046.0,2.150,1051.5 08/31/06,16:06:49,047.2,2.150,1051.5 08/31/06,16:06:50,048.3,2.150,1051.5 08/31/06,16:06:51,049.6,2.150,1051.5 08/31/06,16:06:52,050.6,2.150,1051.5 08/31/06,16:06:53,051.6,2.200,1051.5 08/31/06,16:06:54,052.5,2.150,1051.5 08/31/06,16:06:55,053.4,2.163,1051.5 08/31/06,16:06:56,054.1,2.163,1051.5 08/31/06,16:06:57,054.9,2.175,1051.5 08/31/06,16:06:58,055.9,2.200,1051.5 08/31/06,16:06:59,056.8,2.163,1051.5 08/31/06,16:07:00,057.8,2.175,1051.5 08/31/06,16:07:01,058.6,2.188,1051.5 08/31/06,16:07:02,059.7,2.175,1051.5 08/31/06,16:07:03,060.7,2.175,1051.5 08/31/06,16:07:04,061.7,2.188,1051.5 08/31/06,16:07:05,062.7,2.188,1051.5 08/31/06,16:07:06,063.8,2.200,1051.5 08/31/06,16:07:07,064.8,2.175,1051.5 08/31/06,16:07:08,065.8,2.175,1051.5 08/31/06,16:07:09,066.8,2.200,1051.5 08/31/06,16:07:10,068.0,2.250,1051.5 08/31/06,16:07:11,069.1,2.200,1051.5 08/31/06,16:07:12,070.1,2.213,1051.5 08/31/06,16:07:13,071.2,2.200,1051.4 08/31/06,16:07:14,072.4,2.200,1051.4 08/31/06,16:07:15,073.5,2.225,1051.4 08/31/06,16:07:16,074.6,2.225,1051.4 08/31/06,16:07:17,075.9,2.250,1051.4 08/31/06,16:07:18,077.0,2.288,1051.4 08/31/06,16:07:19,078.3,2.250,1051.4 08/31/06,16:07:20,079.7,2.250,1051.4 08/31/06,16:07:21,081.1,2.263,1051.4 08/31/06,16:07:22,082.5,2.263,1051.4 08/31/06,16:07:23,084.0,2.288,1051.4 08/31/06,16:07:24,085.6,2.213,1051.4 08/31/06,16:07:25,087.2,2.225,1051.4 08/31/06,16:07:26,088.8,2.225,1051.4 08/31/06,16:07:27,090.6,2.188,1051.4 08/31/06,16:07:28,092.3,2.175,1051.4 08/31/06,16:07:29,093.9,2.200,1051.4 08/31/06,16:07:30,095.7,2.213,1051.4 08/31/06,16:07:31,097.5,2.200,1051.4 08/31/06,16:07:32,099.2,2.163,1051.4 08/31/06,16:07:33,101.0,2.263,1051.4 08/31/06,16:07:34,102.7,2.163,1051.4 08/31/06,16:07:35,104.6,2.138,1051.4 08/31/06,16:07:36,106.4,2.125,1051.4 08/31/06,16:07:37,108.2,2.138,1051.4 08/31/06,16:07:38,110.0,2.100,1051.4 08/31/06,16:07:39,111.8,2.100,1051.4 08/31/06,16:07:40,113.7,2.088,1051.4 08/31/06,16:07:41,115.5,2.050,1051.4 08/31/06,16:07:42,117.4,2.038,1051.4 08/31/06,16:07:43,119.3,2.013,1051.4 08/31/06,16:07:44,121.0,2.000,1051.4 08/31/06,16:07:45,122.7,1.988,1051.4 08/31/06,16:07:46,124.2,1.988,1051.4 08/31/06,16:07:47,125.8,1.975,1051.4 08/31/06,16:07:48,127.3,1.988,1051.4 08/31/06,16:07:49,128.6,2.000,1051.4 08/31/06,16:07:50,129.8,1.963,1051.4 08/31/06,16:07:51,130.8,1.988,1051.4 08/31/06,16:07:52,131.7,1.938,1051.4 08/31/06,16:07:53,132.5,1.900,1051.4 08/31/06,16:07:54,133.2,1.900,1051.4 08/31/06,16:07:55,133.7,1.925,1051.4 08/31/06,16:07:56,134.1,1.913,1051.4 08/31/06,16:07:57,134.6,1.938,1051.4 08/31/06,16:07:58,134.8,1.913,1051.4 08/31/06,16:07:59,135.0,1.913,1051.4 08/31/06,16:08:00,135.3,1.925,1051.4 08/31/06,16:08:01,135.2,1.925,1051.4 08/31/06,16:08:02,135.4,1.925,1051.4 08/31/06,16:08:03,135.2,1.913,1051.4 08/31/06,16:08:04,135.0,1.938,1051.4 08/31/06,16:08:05,135.0,1.925,1051.4 08/31/06,16:08:06,134.7,1.900,1051.4 08/31/06,16:08:07,134.7,1.913,1051.4 08/31/06,16:08:08,134.5,1.925,1051.4 08/31/06,16:08:09,134.4,1.938,1051.4 08/31/06,16:08:10,134.5,1.938,1051.4 08/31/06,16:08:11,134.4,1.963,1051.4 08/31/06,16:08:12,134.2,1.975,1051.4 08/31/06,16:08:13,133.6,2.013,1051.3 08/31/06,16:08:14,133.3,2.038,1051.3 08/31/06,16:08:15,133.0,2.075,1051.2 08/31/06,16:08:16,133.0,2.138,1051.2 08/31/06,16:08:17,133.0,2.188,1051.1 08/31/06,16:08:18,132.9,2.238,1051.1 08/31/06,16:08:19,133.1,2.338,1051.1 08/31/06,16:08:20,133.2,2.363,1051.0 08/31/06,16:08:21,133.3,2.438,1050.9 08/31/06,16:08:22,133.6,2.525,1050.7 08/31/06,16:08:23,133.4,2.650,1050.7 08/31/06,16:08:24,133.2,2.738,1050.6 08/31/06,16:08:25,132.9,2.838,1050.5 08/31/06,16:08:26,132.7,2.951,1050.3 08/31/06,16:08:27,132.7,3.038,1050.2 08/31/06,16:08:28,132.7,3.138,1050.2 08/31/06,16:08:29,133.2,3.301,1050.0 08/31/06,16:08:30,133.3,3.401,1049.9 08/31/06,16:08:31,133.3,3.551,1049.7 08/31/06,16:08:32,133.4,3.626,1049.5 08/31/06,16:08:33,133.4,3.813,1049.5 08/31/06,16:08:34,133.2,4.026,1049.2 08/31/06,16:08:35,133.1,4.138,1049.0 08/31/06,16:08:36,132.8,4.364,1048.7 08/31/06,16:08:37,133.0,4.551,1048.5 08/31/06,16:08:38,133.2,4.689,1048.5 08/31/06,16:08:39,133.2,4.889,1048.2 08/31/06,16:08:40,133.6,5.151,1047.9 08/31/06,16:08:41,133.9,5.264,1047.7 08/31/06,16:08:42,134.3,5.476,1047.7 08/31/06,16:08:43,134.5,5.714,1047.4 08/31/06,16:08:44,134.8,5.889,1047.1 08/31/06,16:08:45,134.9,6.152,1046.8 08/31/06,16:08:46,135.0,6.402,1046.4 08/31/06,16:08:47,135.2,6.614,1046.4 08/31/06,16:08:48,135.4,6.789,1046.1 08/31/06,16:08:49,135.6,6.964,1045.8 08/31/06,16:08:50,135.8,7.227,1045.5 08/31/06,16:08:51,136.0,7.477,1045.1 08/31/06,16:08:52,136.2,7.652,1045.1 08/31/06,16:08:53,136.5,7.952,1044.8 08/31/06,16:08:54,136.9,8.215,1044.5 08/31/06,16:08:55,137.2,8.402,1044.1 08/31/06,16:08:56,137.2,8.627,1043.8 08/31/06,16:08:57,137.2,8.965,1043.8 08/31/06,16:08:58,137.1,9.065,1043.4 08/31/06,16:08:59,137.2,9.428,1043.1 08/31/06,16:09:00,137.3,9.678,1042.7 08/31/06,16:09:01,137.3,9.803,1042.7 08/31/06,16:09:02,137.4,10.10,1042.4 08/31/06,16:09:03,137.5,10.36,1042.0 08/31/06,16:09:04,137.6,10.56,1041.7 08/31/06,16:09:05,137.9,10.85,1041.3 08/31/06,16:09:06,138.0,11.02,1041.3 08/31/06,16:09:07,138.1,11.32,1040.9 08/31/06,16:09:08,138.2,11.65,1040.5 08/31/06,16:09:09,138.1,11.85,1040.2 08/31/06,16:09:10,137.9,12.14,1039.8 08/31/06,16:09:11,137.9,12.45,1039.8 08/31/06,16:09:12,137.9,12.61,1039.4 08/31/06,16:09:13,138.1,12.95,1039.1 08/31/06,16:09:14,138.4,13.20,1038.7 08/31/06,16:09:15,138.5,13.41,1038.3 08/31/06,16:09:16,138.6,13.71,1038.3 08/31/06,16:09:17,138.7,14.02,1038.0 08/31/06,16:09:18,138.7,14.24,1037.6 08/31/06,16:09:19,138.5,14.60,1037.2 08/31/06,16:09:20,138.2,14.76,1037.2 08/31/06,16:09:21,138.0,15.09,1036.8 08/31/06,16:09:22,137.9,15.39,1036.4 08/31/06,16:09:23,137.8,15.60,1036.0 08/31/06,16:09:24,137.7,15.89,1035.7 08/31/06,16:09:25,137.7,16.21,1035.7 08/31/06,16:09:26,137.6,16.40,1035.3 08/31/06,16:09:27,137.6,16.73,1034.9 08/31/06,16:09:28,137.5,17.04,1034.6 08/31/06,16:09:29,137.3,17.29,1034.2 08/31/06,16:09:30,137.1,17.56,1034.2 08/31/06,16:09:31,136.7,17.90,1033.8 08/31/06,16:09:32,136.2,18.11,1033.4 08/31/06,16:09:33,135.8,18.43,1033.0 08/31/06,16:09:34,135.4,18.63,1032.6 08/31/06,16:09:35,135.0,18.96,1032.6 08/31/06,16:09:36,134.6,19.25,1032.3 08/31/06,16:09:37,134.2,19.50,1031.9 08/31/06,16:09:38,133.8,19.79,1031.5 08/31/06,16:09:39,133.4,20.15,1031.1 08/31/06,16:09:40,132.9,20.36,1031.1 08/31/06,16:09:41,132.4,20.63,1030.8 08/31/06,16:09:42,131.9,20.99,1030.4 08/31/06,16:09:43,131.4,21.20,1030.0 08/31/06,16:09:44,130.9,21.51,1030.0 08/31/06,16:09:45,130.4,21.81,1029.6 08/31/06,16:09:46,129.8,22.04,1029.3 08/31/06,16:09:47,129.2,22.38,1028.9 08/31/06,16:09:48,128.5,22.63,1028.5 08/31/06,16:09:49,127.7,22.97,1028.5 08/31/06,16:09:50,126.9,23.30,1028.0 08/31/06,16:09:51,126.1,23.54,1027.7 08/31/06,16:09:52,125.4,23.89,1027.2 08/31/06,16:09:53,124.5,24.24,1026.9 08/31/06,16:09:54,123.6,24.45,1026.9 08/31/06,16:09:55,122.9,24.78,1026.5 08/31/06,16:09:56,122.1,25.17,1026.1 08/31/06,16:09:57,121.1,25.37,1025.6 08/31/06,16:09:58,119.8,25.70,1025.2 08/31/06,16:09:59,118.4,26.05,1025.2 08/31/06,16:10:00,117.1,26.35,1024.8 08/31/06,16:10:01,115.9,26.69,1024.4 08/31/06,16:10:02,114.7,26.93,1024.0 08/31/06,16:10:03,113.6,27.19,1024.0 08/31/06,16:10:04,112.5,27.50,1023.7 08/31/06,16:10:05,111.6,27.73,1023.3 08/31/06,16:10:06,110.5,28.18,1022.9 08/31/06,16:10:07,109.5,28.38,1022.5 08/31/06,16:10:08,108.2,28.77,1022.5 08/31/06,16:10:09,106.9,28.97,1022.1 08/31/06,16:10:10,105.6,29.44,1021.7 08/31/06,16:10:11,104.4,29.52,1021.3 08/31/06,16:10:12,103.2,29.79,1020.9 08/31/06,16:10:13,102.2,30.03,1020.9 08/31/06,16:10:14,101.1,30.46,1020.6 08/31/06,16:10:15,099.9,30.68,1020.2 08/31/06,16:10:16,098.6,30.86,1019.8 08/31/06,16:10:17,097.3,31.16,1019.4 08/31/06,16:10:18,095.9,31.53,1019.4 08/31/06,16:10:19,094.5,31.63,1019.1 08/31/06,16:10:20,093.0,32.01,1018.7 08/31/06,16:10:21,091.5,32.26,1018.3 08/31/06,16:10:22,090.1,32.46,1018.3 08/31/06,16:10:23,088.7,32.74,1018.0 08/31/06,16:10:24,087.2,33.03,1017.6 08/31/06,16:10:25,085.8,33.23,1017.2 08/31/06,16:10:26,084.3,33.49,1016.9 08/31/06,16:10:27,082.8,33.76,1016.9 08/31/06,16:10:28,081.3,34.12,1016.5 08/31/06,16:10:29,079.7,34.23,1016.1 08/31/06,16:10:30,078.1,34.49,1015.8 08/31/06,16:10:31,076.5,34.78,1015.4 08/31/06,16:10:32,075.0,34.94,1015.4 08/31/06,16:10:33,073.5,35.17,1015.1 08/31/06,16:10:34,072.0,35.44,1014.7 08/31/06,16:10:35,070.4,35.61,1014.4 08/31/06,16:10:36,068.7,35.93,1014.0 08/31/06,16:10:37,067.0,36.26,1014.0 08/31/06,16:10:38,065.3,36.41,1013.7 08/31/06,16:10:39,063.7,36.76,1013.3 08/31/06,16:10:40,062.2,36.98,1013.0 08/31/06,16:10:41,060.5,37.22,1013.0 08/31/06,16:10:42,058.9,37.50,1012.6 08/31/06,16:10:43,057.2,37.70,1012.2 08/31/06,16:10:44,055.6,38.05,1011.9 08/31/06,16:10:45,053.9,38.22,1011.5 08/31/06,16:10:46,052.3,38.38,1011.5 08/31/06,16:10:47,050.9,38.61,1011.2 08/31/06,16:10:48,049.3,38.88,1010.8 08/31/06,16:10:49,047.7,39.36,1010.4 08/31/06,16:10:50,046.2,39.53,1010.0 08/31/06,16:10:51,044.6,39.71,1010.0 08/31/06,16:10:52,043.0,40.31,1009.5 08/31/06,16:10:53,041.3,40.20,1009.1 08/31/06,16:10:54,039.7,40.65,1008.7 08/31/06,16:10:55,038.1,40.90,1008.2 08/31/06,16:10:56,036.5,41.12,1008.2 08/31/06,16:10:57,035.0,41.68,1007.8 08/31/06,16:10:58,033.4,42.02,1007.3 08/31/06,16:10:59,031.9,42.22,1006.8 08/31/06,16:11:00,030.4,42.46,1006.8 08/31/06,16:11:01,029.0,42.78,1006.3 08/31/06,16:11:02,027.5,43.07,1005.9 08/31/06,16:11:03,026.1,43.51,1005.4 08/31/06,16:11:04,024.7,43.76,1004.9 08/31/06,16:11:05,023.3,44.15,1004.9 08/31/06,16:11:06,021.9,44.61,1004.4 08/31/06,16:11:07,020.5,44.82,1003.9 08/31/06,16:11:08,019.1,45.24,1003.4 08/31/06,16:11:09,017.8,45.62,1002.9 08/31/06,16:11:10,016.6,45.91,1002.9 08/31/06,16:11:11,015.3,46.37,1002.4 08/31/06,16:11:12,014.2,46.62,1001.9 08/31/06,16:11:13,013.0,47.10,1001.4 08/31/06,16:11:14,011.9,47.44,1000.9 08/31/06,16:11:15,010.9,47.76,1000.9 08/31/06,16:11:16,009.9,48.19,1000.4 08/31/06,16:11:17,008.9,48.34,999.94 08/31/06,16:11:18,008.1,48.84,999.44 08/31/06,16:11:19,007.4,49.07,998.93 08/31/06,16:11:20,006.9,49.57,998.93 08/31/06,16:11:21,006.3,49.86,998.43 08/31/06,16:11:22,005.8,50.24,997.93 08/31/06,16:11:23,005.3,50.81,997.43 08/31/06,16:11:24,005.1,50.91,997.43 08/31/06,16:11:25,004.9,50.99,996.94 08/31/06,16:11:26,004.7,51.59,996.44 08/31/06,16:11:27,004.5,52.03,995.95 08/31/06,16:11:28,004.4,52.36,995.45 08/31/06,16:11:29,004.4,52.74,995.45 08/31/06,16:11:30,004.5,53.03,994.96 08/31/06,16:11:31,004.7,53.28,994.47 08/31/06,16:11:32,004.9,53.76,993.98 08/31/06,16:11:33,005.3,54.14,993.49 08/31/06,16:11:34,005.6,54.46,993.49 08/31/06,16:11:35,006.0,55.05,993.00 08/31/06,16:11:36,006.4,55.15,992.51 08/31/06,16:11:37,007.0,55.65,992.03 08/31/06,16:11:38,007.5,56.23,991.55 08/31/06,16:11:39,008.1,56.33,991.55 08/31/06,16:11:40,008.8,56.78,991.08 08/31/06,16:11:41,009.5,56.85,990.62 08/31/06,16:11:42,010.2,57.44,990.14 08/31/06,16:11:43,011.0,57.88,990.14 08/31/06,16:11:44,011.9,58.18,989.67 08/31/06,16:11:45,012.8,58.55,989.19 08/31/06,16:11:46,013.8,58.81,988.72 08/31/06,16:11:47,014.8,59.12,988.25 08/31/06,16:11:48,015.9,59.58,988.25 08/31/06,16:11:49,017.1,59.84,987.78 08/31/06,16:11:50,018.3,60.29,987.32 08/31/06,16:11:51,019.6,60.58,986.85 08/31/06,16:11:52,020.8,61.00,986.38 08/31/06,16:11:53,022.2,61.09,986.38 08/31/06,16:11:54,023.6,61.59,985.92 08/31/06,16:11:55,025.0,61.98,985.45 08/31/06,16:11:56,026.5,62.38,984.97 08/31/06,16:11:57,028.1,62.69,984.51 08/31/06,16:11:58,029.6,63.18,984.51 08/31/06,16:11:59,031.2,63.34,984.04 08/31/06,16:12:00,032.7,63.57,983.56 08/31/06,16:12:01,034.4,64.02,983.09 08/31/06,16:12:02,036.0,64.29,983.09 08/31/06,16:12:03,037.6,64.72,982.61 08/31/06,16:12:04,039.2,65.23,982.13 08/31/06,16:12:05,040.9,65.34,981.65 08/31/06,16:12:06,042.6,65.68,981.17 08/31/06,16:12:07,044.2,66.28,981.17 08/31/06,16:12:08,045.8,66.56,980.69 08/31/06,16:12:09,047.5,66.58,980.21 08/31/06,16:12:10,049.1,66.78,979.73 08/31/06,16:12:11,050.9,67.23,979.24 08/31/06,16:12:12,052.6,67.68,979.24 08/31/06,16:12:13,054.3,67.88,978.75 08/31/06,16:12:14,056.0,68.56,978.26 08/31/06,16:12:15,057.6,69.03,977.76 08/31/06,16:12:16,059.3,69.01,977.27 08/31/06,16:12:17,060.9,69.62,977.27 08/31/06,16:12:18,062.5,69.69,976.79 08/31/06,16:12:19,064.1,70.29,976.30 08/31/06,16:12:20,065.7,70.51,975.81 08/31/06,16:12:21,067.3,70.97,975.81 08/31/06,16:12:22,068.9,70.02,975.33 08/31/06,16:12:23,070.4,71.53,974.84 08/31/06,16:12:24,071.9,72.09,974.35 08/31/06,16:12:25,073.4,72.46,973.86 08/31/06,16:12:26,074.9,72.48,973.86 08/31/06,16:12:27,076.4,72.97,973.37 08/31/06,16:12:28,078.0,73.19,972.90 08/31/06,16:12:29,079.5,73.54,972.42 08/31/06,16:12:30,081.1,74.15,971.93 08/31/06,16:12:31,082.7,73.06,971.93 08/31/06,16:12:32,084.3,74.41,971.44 08/31/06,16:12:33,085.9,74.63,970.96 08/31/06,16:12:34,087.6,74.60,970.46 08/31/06,16:12:35,089.2,74.43,969.98 08/31/06,16:12:36,090.8,75.06,969.98 08/31/06,16:12:37,092.4,75.23,969.50 08/31/06,16:12:38,094.2,75.47,969.01 08/31/06,16:12:39,095.9,75.75,968.53 08/31/06,16:12:40,097.7,76.43,968.53 08/31/06,16:12:41,099.4,76.81,968.04 08/31/06,16:12:42,101.2,77.02,967.56 08/31/06,16:12:43,103.1,77.08,967.07 08/31/06,16:12:44,105.0,77.41,966.59 08/31/06,16:12:45,106.8,77.77,966.59 08/31/06,16:12:46,108.7,78.22,966.11 08/31/06,16:12:47,110.5,78.37,965.63 08/31/06,16:12:48,112.5,78.92,965.15 08/31/06,16:12:49,114.5,79.23,964.66 08/31/06,16:12:50,116.4,79.68,964.66 08/31/06,16:12:51,118.2,80.01,964.18 08/31/06,16:12:52,120.1,80.63,963.70 08/31/06,16:12:53,122.1,80.52,963.21 08/31/06,16:12:54,124.1,80.92,962.72 08/31/06,16:12:55,126.0,81.11,962.72 08/31/06,16:12:56,128.1,81.61,962.24 08/31/06,16:12:57,130.2,81.82,961.76 08/31/06,16:12:58,132.4,82.40,961.27 08/31/06,16:12:59,134.5,82.57,961.27 08/31/06,16:13:00,136.6,82.94,960.77 08/31/06,16:13:01,138.8,83.27,960.27 08/31/06,16:13:02,141.1,83.54,959.78 08/31/06,16:13:03,143.2,83.95,959.28 08/31/06,16:13:04,145.3,84.50,959.28 08/31/06,16:13:05,147.4,84.64,958.79 08/31/06,16:13:06,149.5,85.20,958.29 08/31/06,16:13:07,151.8,85.49,957.78 08/31/06,16:13:08,154.0,85.76,957.29 08/31/06,16:13:09,156.2,86.27,957.29 08/31/06,16:13:10,158.3,86.70,956.79 08/31/06,16:13:11,160.4,86.87,956.28 08/31/06,16:13:12,162.7,87.39,955.78 08/31/06,16:13:13,165.1,87.54,955.78 08/31/06,16:13:14,167.5,88.01,955.28 08/31/06,16:13:15,169.9,88.46,954.80 08/31/06,16:13:16,172.2,88.78,954.29 08/31/06,16:13:17,174.5,89.15,953.78 08/31/06,16:13:18,176.9,89.49,953.78 08/31/06,16:13:19,179.3,90.04,953.28 08/31/06,16:13:20,181.7,90.31,952.78 08/31/06,16:13:21,184.1,90.55,952.28 08/31/06,16:13:22,186.5,91.21,951.78 08/31/06,16:13:23,189.0,91.09,951.78 08/31/06,16:13:24,191.5,91.50,951.28 08/31/06,16:13:25,194.0,92.09,950.78 08/31/06,16:13:26,196.4,92.55,950.28 08/31/06,16:13:27,198.8,92.94,949.79 08/31/06,16:13:28,201.3,92.88,949.79 08/31/06,16:13:29,203.8,93.31,949.29 08/31/06,16:13:30,206.4,94.39,948.81 08/31/06,16:13:31,208.9,94.06,948.32 08/31/06,16:13:32,211.4,94.68,948.32 08/31/06,16:13:33,214.0,94.59,947.83 08/31/06,16:13:34,216.6,94.98,947.35 08/31/06,16:13:35,219.1,95.39,946.86 08/31/06,16:13:36,221.7,95.66,946.37 08/31/06,16:13:37,224.3,96.22,946.37 08/31/06,16:13:38,226.8,96.65,945.89 08/31/06,16:13:39,229.5,96.90,945.41 08/31/06,16:13:40,232.1,97.27,944.93 08/31/06,16:13:41,234.7,97.52,944.45 08/31/06,16:13:42,237.4,98.07,944.45 08/31/06,16:13:43,240.0,98.79,943.97 08/31/06,16:13:44,242.7,98.87,943.48 08/31/06,16:13:45,245.3,99.17,942.99 08/31/06,16:13:46,247.9,99.40,942.50 08/31/06,16:13:47,250.5,99.95,942.50 08/31/06,16:13:48,253.2,100.0,942.02 08/31/06,16:13:49,255.8,100.3,941.53 08/31/06,16:13:50,258.4,101.2,941.04 08/31/06,16:13:51,260.9,101.2,941.04 08/31/06,16:13:52,263.5,101.5,940.55 08/31/06,16:13:53,266.0,102.0,940.05 08/31/06,16:13:54,268.5,102.6,939.55 08/31/06,16:13:55,271.2,102.6,939.06 08/31/06,16:13:56,273.7,102.9,939.06 08/31/06,16:13:57,276.3,103.4,938.55 08/31/06,16:13:58,278.8,104.1,938.06 08/31/06,16:13:59,281.3,104.3,937.57 08/31/06,16:14:00,283.8,104.6,937.08 08/31/06,16:14:01,286.3,104.9,937.08 08/31/06,16:14:02,288.9,105.8,936.59 08/31/06,16:14:03,291.4,105.9,936.10 08/31/06,16:14:04,293.9,106.2,935.59 08/31/06,16:14:05,296.3,106.6,935.11 08/31/06,16:14:06,298.8,107.2,935.11 08/31/06,16:14:07,301.3,107.5,934.64 08/31/06,16:14:08,303.7,108.1,934.15 08/31/06,16:14:09,306.1,108.9,933.67 08/31/06,16:14:10,308.5,108.7,933.67 08/31/06,16:14:11,310.8,109.3,933.18 08/31/06,16:14:12,313.1,110.2,932.71 08/31/06,16:14:13,315.5,109.8,932.22 08/31/06,16:14:14,317.7,110.1,931.73 08/31/06,16:14:15,319.9,110.4,931.73 08/31/06,16:14:16,322.1,110.7,931.25 08/31/06,16:14:17,324.4,111.2,930.77 08/31/06,16:14:18,326.6,111.6,930.29 08/31/06,16:14:19,328.7,111.9,929.81 08/31/06,16:14:20,330.9,112.4,929.81 08/31/06,16:14:21,333.0,112.7,929.33 08/31/06,16:14:22,335.1,113.4,928.84 08/31/06,16:14:23,337.1,113.9,928.36 08/31/06,16:14:24,339.1,114.2,927.87 08/31/06,16:14:25,341.1,115.1,927.87 08/31/06,16:14:26,343.2,115.4,927.38 08/31/06,16:14:27,345.2,115.4,926.88 08/31/06,16:14:28,347.2,115.8,926.40 08/31/06,16:14:29,349.2,116.1,926.40 08/31/06,16:14:30,351.1,116.9,925.92 08/31/06,16:14:31,353.1,116.9,925.42 08/31/06,16:14:32,355.0,117.8,924.93 08/31/06,16:14:33,357.0,117.8,924.43 08/31/06,16:14:34,358.9,118.2,924.43 08/31/06,16:14:35,000.8,118.7,923.95 08/31/06,16:14:36,002.7,119.0,923.46 08/31/06,16:14:37,004.6,119.4,922.97 08/31/06,16:14:38,006.5,119.7,922.48 08/31/06,16:14:39,008.3,120.2,922.48 08/31/06,16:14:40,010.2,120.6,921.98 08/31/06,16:14:41,012.0,120.9,921.50 08/31/06,16:14:42,013.8,121.1,921.01 08/31/06,16:14:43,015.6,122.9,920.52 08/31/06,16:14:44,017.3,122.1,920.52 08/31/06,16:14:45,019.2,122.6,920.04 08/31/06,16:14:46,021.0,122.7,919.54 08/31/06,16:14:47,022.8,123.5,919.05 08/31/06,16:14:48,024.7,125.1,919.05 08/31/06,16:14:49,026.6,124.2,918.56 08/31/06,16:14:50,028.4,124.5,918.07 08/31/06,16:14:51,030.3,124.8,917.59 08/31/06,16:14:52,032.1,126.1,917.10 08/31/06,16:14:53,034.0,125.6,917.10 08/31/06,16:14:54,035.9,126.0,916.61 08/31/06,16:14:55,037.8,126.5,916.12 08/31/06,16:14:56,039.7,126.8,915.63 08/31/06,16:14:57,041.6,128.0,915.14 08/31/06,16:14:58,043.5,127.5,915.14 08/31/06,16:14:59,045.4,128.9,914.65 08/31/06,16:15:00,047.4,128.6,914.16 08/31/06,16:15:01,049.3,128.7,913.68 08/31/06,16:15:02,051.1,129.4,913.68 08/31/06,16:15:03,053.1,130.6,913.20 08/31/06,16:15:04,054.9,129.9,912.71 08/31/06,16:15:05,056.8,131.2,912.22 08/31/06,16:15:06,058.7,131.1,911.74 08/31/06,16:15:07,060.6,131.7,911.74 08/31/06,16:15:08,062.4,132.1,911.26 08/31/06,16:15:09,064.3,132.5,910.79 08/31/06,16:15:10,066.2,132.4,910.31 08/31/06,16:15:11,068.1,133.0,909.83 08/31/06,16:15:12,070.1,133.1,909.83 08/31/06,16:15:13,072.0,133.1,909.35 08/31/06,16:15:14,074.0,134.0,908.87 08/31/06,16:15:15,076.0,133.9,908.39 08/31/06,16:15:16,077.9,134.2,907.90 08/31/06,16:15:17,079.8,134.6,907.90 08/31/06,16:15:18,081.7,135.0,907.42 08/31/06,16:15:19,083.7,135.5,906.94 08/31/06,16:15:20,085.6,135.9,906.46 08/31/06,16:15:21,087.6,136.0,906.46 08/31/06,16:15:22,089.7,136.8,905.98 08/31/06,16:15:23,091.7,136.7,905.49 08/31/06,16:15:24,093.8,137.3,905.01 08/31/06,16:15:25,095.9,137.6,904.52 08/31/06,16:15:26,097.9,137.8,904.52 08/31/06,16:15:27,100.0,138.2,904.04 08/31/06,16:15:28,102.0,138.5,903.55 08/31/06,16:15:29,104.0,139.0,903.06 08/31/06,16:15:30,105.9,139.6,902.58 08/31/06,16:15:31,107.9,139.5,902.58 08/31/06,16:15:32,109.8,139.9,902.10 08/31/06,16:15:33,111.7,140.2,901.60 08/31/06,16:15:34,113.6,140.7,901.10 08/31/06,16:15:35,115.3,141.1,900.61 08/31/06,16:15:36,117.1,141.2,900.61 08/31/06,16:15:37,118.9,141.8,900.12 08/31/06,16:15:38,120.7,142.0,899.64 08/31/06,16:15:39,122.6,142.3,899.14 08/31/06,16:15:40,124.4,142.7,899.14 08/31/06,16:15:41,126.2,143.1,898.65 08/31/06,16:15:42,128.0,143.4,898.14 08/31/06,16:15:43,129.9,143.7,897.66 08/31/06,16:15:44,131.8,144.0,897.16 08/31/06,16:15:45,133.6,144.5,897.16 08/31/06,16:15:46,135.3,144.7,896.67 08/31/06,16:15:47,137.1,145.1,896.18 08/31/06,16:15:48,139.0,145.5,895.69 08/31/06,16:15:49,140.9,145.8,895.20 08/31/06,16:15:50,142.8,146.4,895.20 08/31/06,16:15:51,144.6,146.5,894.71 08/31/06,16:15:52,146.6,146.8,894.22 08/31/06,16:15:53,148.7,147.2,893.74 08/31/06,16:15:54,150.6,147.5,893.74 08/31/06,16:15:55,152.5,147.9,893.26 08/31/06,16:15:56,154.4,148.2,892.80 08/31/06,16:15:57,156.2,148.6,892.32 08/31/06,16:15:58,158.2,148.7,891.87 08/31/06,16:15:59,160.3,149.1,891.87 08/31/06,16:16:00,162.6,149.6,891.40 08/31/06,16:16:01,164.8,150.0,890.94 08/31/06,16:16:02,166.9,150.2,890.48 08/31/06,16:16:03,168.9,150.4,890.02 08/31/06,16:16:04,171.1,150.8,890.02 08/31/06,16:16:05,173.3,151.0,889.57 08/31/06,16:16:06,175.6,151.3,889.12 08/31/06,16:16:07,177.8,151.9,888.68 08/31/06,16:16:08,180.0,151.9,888.23 08/31/06,16:16:09,182.2,152.4,888.23 08/31/06,16:16:10,184.5,152.7,887.78 08/31/06,16:16:11,186.8,152.7,887.33 08/31/06,16:16:12,189.0,153.3,886.88 08/31/06,16:16:13,191.2,153.6,886.88 08/31/06,16:16:14,193.4,153.9,886.43 08/31/06,16:16:15,195.5,154.0,885.98 08/31/06,16:16:16,197.8,154.4,885.54 08/31/06,16:16:17,200.1,154.9,885.09 08/31/06,16:16:18,202.3,155.1,885.09 08/31/06,16:16:19,204.5,155.2,884.65 08/31/06,16:16:20,206.7,155.5,884.20 08/31/06,16:16:21,208.9,156.1,883.75 08/31/06,16:16:22,211.3,156.5,883.31 08/31/06,16:16:23,213.5,156.8,883.31 08/31/06,16:16:24,215.7,154.2,882.87 08/31/06,16:16:25,218.0,157.2,882.41 08/31/06,16:16:26,220.3,157.5,881.96 08/31/06,16:16:27,222.6,158.1,881.51 08/31/06,16:16:28,224.9,158.3,881.51 08/31/06,16:16:29,227.3,158.3,881.05 08/31/06,16:16:30,229.7,158.8,880.60 08/31/06,16:16:31,232.0,159.2,880.15 08/31/06,16:16:32,234.3,159.6,880.15 08/31/06,16:16:33,236.6,160.3,879.70 08/31/06,16:16:34,238.8,160.5,879.24 08/31/06,16:16:35,241.0,160.7,878.78 08/31/06,16:16:36,243.2,161.2,878.33 08/31/06,16:16:37,245.4,161.5,878.33 08/31/06,16:16:38,247.6,161.7,877.85 08/31/06,16:16:39,250.0,162.0,877.39 08/31/06,16:16:40,252.4,162.4,876.92 08/31/06,16:16:41,254.7,163.0,876.46 08/31/06,16:16:42,257.0,163.2,876.46 08/31/06,16:16:43,259.2,163.8,876.00 08/31/06,16:16:44,261.5,164.1,875.53 08/31/06,16:16:45,263.7,164.2,875.07 08/31/06,16:16:46,265.9,164.8,875.07 08/31/06,16:16:47,268.2,165.0,874.59 08/31/06,16:16:48,270.4,165.3,874.12 08/31/06,16:16:49,272.6,166.0,873.65 08/31/06,16:16:50,274.8,166.2,873.17 08/31/06,16:16:51,277.0,166.7,873.17 08/31/06,16:16:52,279.2,167.1,872.71 08/31/06,16:16:53,281.3,166.8,872.24 08/31/06,16:16:54,283.4,167.4,871.76 08/31/06,16:16:55,285.5,168.2,871.29 08/31/06,16:16:56,287.5,168.4,871.29 08/31/06,16:16:57,289.5,168.6,870.82 08/31/06,16:16:58,291.5,--?--,870.34 08/31/06,16:16:59,293.4,169.2,869.87 08/31/06,16:17:00,295.4,169.6,869.40 08/31/06,16:17:01,297.4,170.1,869.40 08/31/06,16:17:02,299.2,170.3,868.93 08/31/06,16:17:03,301.2,170.8,868.47 08/31/06,16:17:04,303.2,168.7,868.01 08/31/06,16:17:05,305.2,171.8,868.01 08/31/06,16:17:06,307.2,--?--,867.53 08/31/06,16:17:07,309.2,172.1,867.06 08/31/06,16:17:08,311.2,173.0,866.58 08/31/06,16:17:09,313.2,166.2,866.12 08/31/06,16:17:10,315.3,173.4,866.12 08/31/06,16:17:11,317.3,--?--,865.66 08/31/06,16:17:12,319.4,174.1,865.20 08/31/06,16:17:13,321.5,--?--,864.73 08/31/06,16:17:14,323.4,171.3,864.27 08/31/06,16:17:15,325.3,--?--,864.27 08/31/06,16:17:16,327.3,--?--,863.80 08/31/06,16:17:17,329.2,176.0,863.33 08/31/06,16:17:18,331.1,175.2,862.88 08/31/06,16:17:19,333.0,173.6,862.88 08/31/06,16:17:20,334.9,177.1,862.42 08/31/06,16:17:21,336.7,177.7,861.95 08/31/06,16:17:22,338.5,177.8,861.48 08/31/06,16:17:23,340.4,--?--,861.01 08/31/06,16:17:24,342.2,170.4,861.01 08/31/06,16:17:25,344.0,--?--,860.53 08/31/06,16:17:26,345.8,172.9,860.07 08/31/06,16:17:27,347.5,--?--,859.59 08/31/06,16:17:28,349.2,--?--,859.12 08/31/06,16:17:29,351.0,169.1,859.12 08/31/06,16:17:30,352.9,180.8,858.66 08/31/06,16:17:31,354.7,181.4,858.19 08/31/06,16:17:32,356.6,181.8,857.71 08/31/06,16:17:33,358.4,--?--,857.24 08/31/06,16:17:34,000.3,169.7,857.24 08/31/06,16:17:35,002.1,--?--,856.77 08/31/06,16:17:36,003.8,183.0,856.30 08/31/06,16:17:37,005.5,180.3,855.83 08/31/06,16:17:38,007.2,--?--,855.83 08/31/06,16:17:39,009.0,--?--,855.37 08/31/06,16:17:40,010.7,174.9,854.90 08/31/06,16:17:41,012.4,184.8,854.44 08/31/06,16:17:42,014.2,--?--,853.97 08/31/06,16:17:43,015.9,185.7,853.97 08/31/06,16:17:44,017.7,--?--,853.52 08/31/06,16:17:45,019.6,--?--,853.05 08/31/06,16:17:46,021.4,186.8,852.62 08/31/06,16:17:47,023.3,--?--,852.17 08/31/06,16:17:48,025.2,--?--,852.17 08/31/06,16:17:49,027.1,175.1,851.71 08/31/06,16:17:50,029.0,--?--,851.26 08/31/06,16:17:51,030.9,--?--,850.81 08/31/06,16:17:52,032.8,--?--,850.81 08/31/06,16:17:53,034.7,189.4,850.36 08/31/06,16:17:54,036.6,--?--,849.91 08/31/06,16:17:55,038.5,181.0,849.47 08/31/06,16:17:56,040.5,--?--,849.04 08/31/06,16:17:57,042.3,185.8,849.04 08/31/06,16:17:58,044.4,183.8,848.59 08/31/06,16:17:59,046.3,166.8,848.16 08/31/06,16:18:00,048.3,--?--,847.71 08/31/06,16:18:01,050.3,191.7,847.27 08/31/06,16:18:02,052.3,--?--,847.27 08/31/06,16:18:03,054.3,--?--,846.82 08/31/06,16:18:04,056.3,--?--,846.38 08/31/06,16:18:05,058.3,--?--,845.95 08/31/06,16:18:06,060.2,--?--,845.52 08/31/06,16:18:07,062.3,--?--,845.52 08/31/06,16:18:08,064.2,--?--,845.07 08/31/06,16:18:09,066.3,--?--,844.64 08/31/06,16:18:10,068.3,--?--,844.21 08/31/06,16:18:11,070.3,--?--,844.21 08/31/06,16:18:12,072.3,189.8,843.77 08/31/06,16:18:13,074.4,--?--,843.34 08/31/06,16:18:14,076.4,177.3,842.90 08/31/06,16:18:15,078.5,--?--,842.47 08/31/06,16:18:16,080.6,192.2,842.47 08/31/06,16:18:17,082.7,--?--,842.04 08/31/06,16:18:18,084.7,--?--,841.60 08/31/06,16:18:19,086.8,--?--,841.17 08/31/06,16:18:20,088.8,183.8,840.73 08/31/06,16:18:21,090.9,--?--,840.73 08/31/06,16:18:22,093.0,184.5,840.30 08/31/06,16:18:23,095.1,--?--,839.86 08/31/06,16:18:24,097.1,171.9,839.42 08/31/06,16:18:25,099.3,185.1,839.42 08/31/06,16:18:26,101.3,--?--,838.98 08/31/06,16:18:27,103.3,--?--,838.54 08/31/06,16:18:28,105.3,--?--,838.09 08/31/06,16:18:29,107.3,--?--,837.65 08/31/06,16:18:30,109.2,170.3,837.65 08/31/06,16:18:31,111.3,187.6,837.20 08/31/06,16:18:32,113.1,--?--,836.74 08/31/06,16:18:33,115.0,--?--,836.29 08/31/06,16:18:34,116.8,--?--,835.84 08/31/06,16:18:35,118.6,--?--,835.84 08/31/06,16:18:36,120.5,194.2,835.40 08/31/06,16:18:37,122.5,--?--,834.94 08/31/06,16:18:38,124.5,--?--,834.49 08/31/06,16:18:39,126.4,176.4,834.03 08/31/06,16:18:40,128.1,--?--,834.03 08/31/06,16:18:41,129.8,--?--,833.56 08/31/06,16:18:42,131.5,190.2,833.10 08/31/06,16:18:43,133.3,--?--,832.64 08/31/06,16:18:44,134.9,--?--,832.64 08/31/06,16:18:45,136.5,--?--,832.17 08/31/06,16:18:46,138.1,191.4,831.70 08/31/06,16:18:47,139.6,--?--,831.23 08/31/06,16:18:48,141.2,--?--,830.76 08/31/06,16:18:49,142.7,--?--,830.76 08/31/06,16:18:50,144.2,--?--,830.30 08/31/06,16:18:51,145.7,--?--,829.83 08/31/06,16:18:52,147.2,--?--,829.36 08/31/06,16:18:53,148.7,195.9,828.89 08/31/06,16:18:54,150.1,171.7,828.89 08/31/06,16:18:55,151.5,--?--,828.42 08/31/06,16:18:56,152.8,--?--,827.96 08/31/06,16:18:57,154.3,--?--,827.48 08/31/06,16:18:58,155.8,--?--,827.48 08/31/06,16:18:59,157.3,--?--,827.01 08/31/06,16:19:00,158.7,--?--,826.55 08/31/06,16:19:01,160.2,--?--,826.09 08/31/06,16:19:02,161.7,--?--,825.61 08/31/06,16:19:03,163.2,--?--,825.61 08/31/06,16:19:04,164.7,--?--,825.15 08/31/06,16:19:05,166.3,--?--,824.68 08/31/06,16:19:06,167.9,--?--,824.22 08/31/06,16:19:07,169.5,--?--,823.76 08/31/06,16:19:08,171.2,--?--,823.76 08/31/06,16:19:09,173.1,--?--,823.30 08/31/06,16:19:10,175.0,183.3,822.85 08/31/06,16:19:11,176.7,--?--,822.40 08/31/06,16:19:12,178.3,--?--,821.93 08/31/06,16:19:13,180.2,--?--,821.93 08/31/06,16:19:14,182.1,--?--,821.48 08/31/06,16:19:15,184.1,--?--,821.02 08/31/06,16:19:16,186.1,--?--,820.56 08/31/06,16:19:17,188.0,--?--,820.56 08/31/06,16:19:18,190.2,--?--,820.11 08/31/06,16:19:19,192.3,172.6,819.67 08/31/06,16:19:20,194.4,--?--,819.21 08/31/06,16:19:21,196.7,--?--,818.75 08/31/06,16:19:22,199.0,--?--,818.75 08/31/06,16:19:23,201.2,--?--,818.29 08/31/06,16:19:24,203.4,--?--,817.84 08/31/06,16:19:25,205.8,--?--,817.38 08/31/06,16:19:26,208.3,192.1,816.92 08/31/06,16:19:27,210.8,--?--,816.92 08/31/06,16:19:28,213.3,--?--,816.47 08/31/06,16:19:29,215.7,--?--,816.02 08/31/06,16:19:30,218.1,--?--,815.56 08/31/06,16:19:31,220.5,--?--,815.56 08/31/06,16:19:32,223.0,192.5,815.10 08/31/06,16:19:33,225.6,--?--,814.64 08/31/06,16:19:34,228.2,171.7,814.18 08/31/06,16:19:35,230.7,--?--,813.72 08/31/06,16:19:36,233.3,192.3,813.72 08/31/06,16:19:37,235.8,195.6,813.26 08/31/06,16:19:38,238.4,--?--,812.80 08/31/06,16:19:39,240.9,--?--,812.35 08/31/06,16:19:40,243.4,--?--,811.90 08/31/06,16:19:41,245.8,186.7,811.90 08/31/06,16:19:42,248.3,--?--,811.44 08/31/06,16:19:43,250.9,190.3,810.98 08/31/06,16:19:44,253.4,--?--,810.52 08/31/06,16:19:45,255.9,--?--,810.07 08/31/06,16:19:46,258.4,--?--,810.07 08/31/06,16:19:47,260.9,188.3,809.61 08/31/06,16:19:48,263.5,--?--,809.16 08/31/06,16:19:49,266.0,172.5,808.70 08/31/06,16:19:50,268.6,--?--,808.70 08/31/06,16:19:51,271.1,186.1,808.24 08/31/06,16:19:52,273.7,186.5,807.79 08/31/06,16:19:53,276.2,--?--,807.33 08/31/06,16:19:54,278.6,--?--,806.87 08/31/06,16:19:55,281.2,173.0,806.87 08/31/06,16:19:56,283.6,--?--,806.42 08/31/06,16:19:57,286.1,--?--,805.97 08/31/06,16:19:58,288.5,186.8,805.52 08/31/06,16:19:59,290.8,164.3,805.05 08/31/06,16:20:00,293.2,--?--,805.05 08/31/06,16:20:01,295.5,--?--,804.60 08/31/06,16:20:02,297.8,--?--,804.14 08/31/06,16:20:03,300.1,--?--,803.69 08/31/06,16:20:04,302.4,--?--,803.69 08/31/06,16:20:05,304.6,--?--,803.23 08/31/06,16:20:06,306.8,193.9,802.77 08/31/06,16:20:07,309.1,191.7,802.30 08/31/06,16:20:08,311.3,--?--,801.84 08/31/06,16:20:09,313.5,--?--,801.84 08/31/06,16:20:10,315.6,--?--,801.39 08/31/06,16:20:11,317.8,--?--,800.92 08/31/06,16:20:12,319.8,--?--,800.46 08/31/06,16:20:13,321.9,191.4,800.00 08/31/06,16:20:14,323.8,161.6,800.00 08/31/06,16:20:15,325.8,--?--,799.52 08/31/06,16:20:16,327.8,--?--,799.07 08/31/06,16:20:17,329.8,190.8,798.60 08/31/06,16:20:18,331.7,--?--,798.60 08/31/06,16:20:19,333.5,166.0,798.12 08/31/06,16:20:20,335.3,188.0,797.66 08/31/06,16:20:21,337.1,--?--,797.19 08/31/06,16:20:22,338.8,--?--,796.73 08/31/06,16:20:23,340.5,191.6,796.73 08/31/06,16:20:24,342.2,--?--,796.25 08/31/06,16:20:25,343.9,179.9,795.78 08/31/06,16:20:26,345.6,--?--,795.31 08/31/06,16:20:27,347.2,--?--,794.84 08/31/06,16:20:28,348.8,--?--,794.84 08/31/06,16:20:29,350.4,--?--,794.38 08/31/06,16:20:30,351.9,--?--,793.91 08/31/06,16:20:31,353.5,--?--,793.44 08/31/06,16:20:32,355.0,--?--,792.98 08/31/06,16:20:33,356.5,--?--,792.98 08/31/06,16:20:34,358.1,174.0,792.53 08/31/06,16:20:35,359.6,--?--,792.07 08/31/06,16:20:36,001.1,175.2,791.62 08/31/06,16:20:37,002.7,--?--,791.62 08/31/06,16:20:38,004.3,--?--,791.16 08/31/06,16:20:39,005.8,--?--,790.71 08/31/06,16:20:40,007.4,--?--,790.26 08/31/06,16:20:41,008.9,--?--,789.82 08/31/06,16:20:42,010.5,--?--,789.82 08/31/06,16:20:43,012.1,--?--,789.37 08/31/06,16:20:44,013.7,193.0,788.93 08/31/06,16:20:45,015.2,--?--,788.49 08/31/06,16:20:46,016.8,--?--,788.05 08/31/06,16:20:47,018.4,--?--,788.05 08/31/06,16:20:48,020.0,184.0,787.61 08/31/06,16:20:49,021.6,180.0,787.18 08/31/06,16:20:50,023.2,174.2,786.74 08/31/06,16:20:51,024.8,--?--,786.74 08/31/06,16:20:52,026.4,--?--,786.30 08/31/06,16:20:53,028.0,--?--,785.87 08/31/06,16:20:54,029.6,171.4,785.42 08/31/06,16:20:55,031.1,--?--,785.00 08/31/06,16:20:56,032.6,--?--,785.00 08/31/06,16:20:57,034.2,190.4,784.56 08/31/06,16:20:58,035.7,166.9,784.13 08/31/06,16:20:59,037.4,--?--,783.68 08/31/06,16:21:00,039.0,--?--,783.23 08/31/06,16:21:01,040.7,--?--,783.23 08/31/06,16:21:02,042.3,--?--,782.78 08/31/06,16:21:03,043.9,--?--,782.31 08/31/06,16:21:04,045.5,172.2,781.85 08/31/06,16:21:05,047.1,--?--,781.85 08/31/06,16:21:06,048.7,--?--,781.41 08/31/06,16:21:07,050.4,185.3,780.97 08/31/06,16:21:08,052.0,--?--,780.52 08/31/06,16:21:09,053.7,--?--,780.07 08/31/06,16:21:10,055.3,195.5,780.07 08/31/06,16:21:11,056.9,--?--,779.62 08/31/06,16:21:12,058.6,--?--,779.15 08/31/06,16:21:13,060.3,--?--,778.69 08/31/06,16:21:14,062.0,--?--,778.23 08/31/06,16:21:15,063.6,--?--,778.23 08/31/06,16:21:16,065.3,190.5,777.76 08/31/06,16:21:17,066.9,--?--,777.32 08/31/06,16:21:18,068.6,--?--,776.86 08/31/06,16:21:19,070.3,--?--,776.86 08/31/06,16:21:20,071.9,189.7,776.39 08/31/06,16:21:21,073.5,--?--,775.93 08/31/06,16:21:22,075.1,--?--,775.45 08/31/06,16:21:23,076.7,172.5,774.99 08/31/06,16:21:24,078.2,--?--,774.99 08/31/06,16:21:25,079.8,--?--,774.52 08/31/06,16:21:26,081.3,--?--,774.07 08/31/06,16:21:27,082.8,--?--,773.60 08/31/06,16:21:28,084.2,--?--,773.13 08/31/06,16:21:29,085.7,--?--,773.13 08/31/06,16:21:30,087.2,--?--,772.67 08/31/06,16:21:31,088.7,187.7,772.21 08/31/06,16:21:32,090.2,--?--,771.75 08/31/06,16:21:33,091.7,--?--,771.29 08/31/06,16:21:34,093.3,172.4,771.29 08/31/06,16:21:35,094.9,--?--,770.83 08/31/06,16:21:36,096.4,185.5,770.37 08/31/06,16:21:37,098.0,186.3,769.91 08/31/06,16:21:38,099.7,--?--,769.91 08/31/06,16:21:39,101.2,--?--,769.44 08/31/06,16:21:40,102.8,--?--,768.99 08/31/06,16:21:41,104.4,193.7,768.52 08/31/06,16:21:42,106.0,--?--,768.06 08/31/06,16:21:43,107.7,--?--,768.06 08/31/06,16:21:44,109.4,--?--,767.60 08/31/06,16:21:45,111.1,--?--,767.14 08/31/06,16:21:46,112.9,183.5,766.69 08/31/06,16:21:47,114.6,--?--,766.22 08/31/06,16:21:48,116.3,--?--,766.22 08/31/06,16:21:49,118.2,--?--,765.76 08/31/06,16:21:50,120.0,195.1,765.31 08/31/06,16:21:51,122.1,--?--,764.86 08/31/06,16:21:52,124.0,--?--,764.86 08/31/06,16:21:53,126.0,--?--,764.40 08/31/06,16:21:54,128.0,--?--,763.95 08/31/06,16:21:55,130.1,--?--,763.49 08/31/06,16:21:56,132.2,190.2,763.04 08/31/06,16:21:57,134.3,--?--,763.04 08/31/06,16:21:58,136.4,--?--,762.58 08/31/06,16:21:59,138.6,178.5,762.12 08/31/06,16:22:00,140.8,--?--,761.68 08/31/06,16:22:01,143.1,--?--,761.22 08/31/06,16:22:02,145.3,185.5,761.22 08/31/06,16:22:03,147.3,--?--,760.77 08/31/06,16:22:04,149.5,175.6,760.31 08/31/06,16:22:05,151.7,--?--,759.85 08/31/06,16:22:06,153.9,189.2,759.85 08/31/06,16:22:07,156.1,--?--,759.40 08/31/06,16:22:08,158.3,--?--,758.95 08/31/06,16:22:09,160.6,--?--,758.50 08/31/06,16:22:10,162.9,--?--,758.04 08/31/06,16:22:11,165.1,--?--,758.04 08/31/06,16:22:12,167.4,--?--,757.59 08/31/06,16:22:13,169.6,177.2,757.13 08/31/06,16:22:14,171.9,173.6,756.68 08/31/06,16:22:15,174.2,189.8,756.22 08/31/06,16:22:16,176.6,--?--,756.22 08/31/06,16:22:17,179.0,--?--,755.77 08/31/06,16:22:18,181.3,169.1,755.30 08/31/06,16:22:19,183.5,--?--,754.84 08/31/06,16:22:20,185.9,--?--,754.84 08/31/06,16:22:21,188.2,--?--,754.39 08/31/06,16:22:22,190.6,--?--,753.93 08/31/06,16:22:23,193.0,--?--,753.47 08/31/06,16:22:24,195.2,--?--,753.01 08/31/06,16:22:25,197.3,--?--,753.01 08/31/06,16:22:26,199.7,--?--,752.55 08/31/06,16:22:27,202.0,187.9,752.08 08/31/06,16:22:28,204.4,--?--,751.62 08/31/06,16:22:29,206.7,170.9,751.15 08/31/06,16:22:30,209.1,192.8,751.15 08/31/06,16:22:31,211.4,185.5,750.69 08/31/06,16:22:32,213.8,183.1,750.23 08/31/06,16:22:33,216.2,168.6,749.77 08/31/06,16:22:34,218.6,--?--,749.30 08/31/06,16:22:35,221.0,--?--,749.30 08/31/06,16:22:36,223.4,--?--,748.83 08/31/06,16:22:37,225.9,--?--,748.36 08/31/06,16:22:38,228.3,--?--,747.91 08/31/06,16:22:39,230.8,167.8,747.91 08/31/06,16:22:40,233.2,197.8,747.44 08/31/06,16:22:41,235.6,--?--,746.98 08/31/06,16:22:42,238.1,--?--,746.50 08/31/06,16:22:43,240.5,--?--,746.04 08/31/06,16:22:44,242.9,172.4,746.04 08/31/06,16:22:45,245.4,--?--,745.57 08/31/06,16:22:46,247.8,--?--,745.10 08/31/06,16:22:47,250.3,--?--,744.63 08/31/06,16:22:48,252.7,--?--,744.17 08/31/06,16:22:49,255.1,--?--,744.17 08/31/06,16:22:50,257.6,--?--,743.72 08/31/06,16:22:51,260.0,--?--,743.25 08/31/06,16:22:52,262.4,171.6,742.79 08/31/06,16:22:53,264.8,--?--,742.79 08/31/06,16:22:54,267.1,180.5,742.32 08/31/06,16:22:55,269.6,188.5,741.87 08/31/06,16:22:56,272.0,--?--,741.41 08/31/06,16:22:57,274.4,190.5,740.94 08/31/06,16:22:58,276.9,--?--,740.94 08/31/06,16:22:59,279.2,176.9,740.49 08/31/06,16:23:00,281.6,189.6,740.04 08/31/06,16:23:01,284.0,191.5,739.59 08/31/06,16:23:02,286.3,186.7,739.11 08/31/06,16:23:03,288.7,--?--,739.11 08/31/06,16:23:04,291.0,184.6,738.66 08/31/06,16:23:05,293.3,--?--,738.21 08/31/06,16:23:06,295.6,--?--,737.74 08/31/06,16:23:07,297.9,--?--,737.74 08/31/06,16:23:08,300.1,--?--,737.29 08/31/06,16:23:09,302.4,--?--,736.84 08/31/06,16:23:10,304.6,188.7,736.39 08/31/06,16:23:11,306.9,--?--,735.94 08/31/06,16:23:12,309.1,--?--,735.94 08/31/06,16:23:13,311.3,--?--,735.50 08/31/06,16:23:14,313.4,--?--,735.05 08/31/06,16:23:15,315.6,--?--,734.60 08/31/06,16:23:16,317.8,--?--,734.15 08/31/06,16:23:17,319.9,--?--,734.15 08/31/06,16:23:18,322.0,--?--,733.71 08/31/06,16:23:19,324.1,--?--,733.27 08/31/06,16:23:20,326.2,--?--,732.82 08/31/06,16:23:21,328.2,--?--,732.82 08/31/06,16:23:22,330.3,197.9,732.36 08/31/06,16:23:23,332.4,--?--,731.91 08/31/06,16:23:24,334.5,--?--,731.46 08/31/06,16:23:25,336.5,--?--,731.02 08/31/06,16:23:26,338.6,--?--,731.02 08/31/06,16:23:27,340.7,--?--,730.57 08/31/06,16:23:28,342.8,169.1,730.12 08/31/06,16:23:29,344.8,--?--,729.68 08/31/06,16:23:30,346.9,--?--,729.23 08/31/06,16:23:31,348.9,191.2,729.23 08/31/06,16:23:32,351.0,--?--,728.78 08/31/06,16:23:33,353.0,--?--,728.32 08/31/06,16:23:34,354.9,171.3,727.88 08/31/06,16:23:35,356.8,--?--,727.88 08/31/06,16:23:36,358.8,187.9,727.43 08/31/06,16:23:37,000.7,186.5,727.00 08/31/06,16:23:38,002.7,--?--,726.55 08/31/06,16:23:39,004.6,--?--,726.11 08/31/06,16:23:40,006.4,--?--,726.11 08/31/06,16:23:41,008.3,--?--,725.66 08/31/06,16:23:42,010.1,195.2,725.21 08/31/06,16:23:43,011.9,--?--,724.76 08/31/06,16:23:44,013.8,--?--,724.32 08/31/06,16:23:45,015.6,183.5,724.32 08/31/06,16:23:46,017.4,--?--,723.89 08/31/06,16:23:47,019.2,--?--,723.45 08/31/06,16:23:48,021.0,--?--,723.00 08/31/06,16:23:49,022.8,--?--,723.00 08/31/06,16:23:50,024.7,--?--,722.57 08/31/06,16:23:51,026.6,--?--,722.13 08/31/06,16:23:52,028.5,--?--,721.68 08/31/06,16:23:53,030.4,--?--,721.24 08/31/06,16:23:54,032.3,--?--,721.24 08/31/06,16:23:55,034.3,--?--,720.79 08/31/06,16:23:56,036.2,186.9,720.35 08/31/06,16:23:57,038.1,--?--,719.90 08/31/06,16:23:58,039.9,--?--,719.47 08/31/06,16:23:59,041.8,--?--,719.47 08/31/06,16:24:00,043.7,186.7,719.03 08/31/06,16:24:01,045.6,--?--,718.59 08/31/06,16:24:02,047.6,186.2,718.14 08/31/06,16:24:03,049.5,--?--,717.70 08/31/06,16:24:04,051.4,--?--,717.70 08/31/06,16:24:05,053.3,--?--,717.26 08/31/06,16:24:06,055.2,--?--,716.82 08/31/06,16:24:07,057.1,--?--,716.38 08/31/06,16:24:08,059.0,--?--,716.38 08/31/06,16:24:09,060.9,--?--,715.94 08/31/06,16:24:10,062.7,--?--,715.50 08/31/06,16:24:11,064.6,192.4,715.06 08/31/06,16:24:12,066.5,--?--,714.63 08/31/06,16:24:13,068.4,--?--,714.63 08/31/06,16:24:14,070.3,--?--,714.19 08/31/06,16:24:15,072.2,187.1,713.74 08/31/06,16:24:16,074.1,193.5,713.31 08/31/06,16:24:17,076.0,--?--,712.87 08/31/06,16:24:18,077.9,--?--,712.87 08/31/06,16:24:19,079.8,173.3,712.43 08/31/06,16:24:20,081.7,--?--,712.00 08/31/06,16:24:21,083.6,184.0,711.56 08/31/06,16:24:22,085.5,--?--,711.56 08/31/06,16:24:23,087.5,--?--,711.12 08/31/06,16:24:24,089.5,--?--,710.69 08/31/06,16:24:25,091.5,--?--,710.26 08/31/06,16:24:26,093.4,185.4,709.82 08/31/06,16:24:27,095.5,--?--,709.82 08/31/06,16:24:28,097.7,--?--,709.42 08/31/06,16:24:29,100.0,--?--,709.00 08/31/06,16:24:30,102.2,182.2,708.57 08/31/06,16:24:31,104.4,191.7,708.12 08/31/06,16:24:32,106.3,--?--,708.12 08/31/06,16:24:33,108.1,172.9,707.67 08/31/06,16:24:34,109.7,173.6,707.22 08/31/06,16:24:35,111.3,--?--,706.78 08/31/06,16:24:36,113.0,190.0,706.78 08/31/06,16:24:37,114.8,--?--,706.33 08/31/06,16:24:38,116.7,172.8,705.90 08/31/06,16:24:39,118.7,--?--,705.47 08/31/06,16:24:40,120.7,--?--,705.03 08/31/06,16:24:41,122.6,--?--,705.03 08/31/06,16:24:42,124.4,--?--,704.60 08/31/06,16:24:43,126.0,180.4,704.14 08/31/06,16:24:44,127.6,172.1,703.70 08/31/06,16:24:45,129.2,189.6,703.26 08/31/06,16:24:46,130.8,--?--,703.26 08/31/06,16:24:47,132.5,--?--,702.82 08/31/06,16:24:48,134.4,--?--,702.38 08/31/06,16:24:49,136.3,172.7,701.96 08/31/06,16:24:50,138.1,--?--,701.96 08/31/06,16:24:51,139.9,--?--,701.51 08/31/06,16:24:52,141.7,--?--,701.08 08/31/06,16:24:53,143.6,173.5,700.63 08/31/06,16:24:54,145.4,--?--,700.19 08/31/06,16:24:55,147.2,--?--,700.19 08/31/06,16:24:56,149.0,--?--,699.74 08/31/06,16:24:57,150.9,183.8,699.31 08/31/06,16:24:58,152.8,173.7,698.87 08/31/06,16:24:59,154.7,--?--,698.43 08/31/06,16:25:00,156.7,--?--,698.43 08/31/06,16:25:01,158.6,--?--,697.99 08/31/06,16:25:02,160.4,--?--,697.53 08/31/06,16:25:03,162.2,--?--,697.08 08/31/06,16:25:04,164.0,--?--,697.08 08/31/06,16:25:05,165.9,--?--,696.63 08/31/06,16:25:06,167.7,189.8,696.19 08/31/06,16:25:07,169.6,--?--,695.73 08/31/06,16:25:08,171.4,--?--,695.28 08/31/06,16:25:09,173.3,--?--,695.28 08/31/06,16:25:10,175.2,--?--,694.84 08/31/06,16:25:11,177.0,--?--,694.37 08/31/06,16:25:12,178.8,--?--,693.92 08/31/06,16:25:13,180.7,--?--,693.46 08/31/06,16:25:14,182.5,--?--,693.46 08/31/06,16:25:15,184.4,--?--,693.01 08/31/06,16:25:16,186.2,191.4,692.56 08/31/06,16:25:17,187.9,--?--,692.11 08/31/06,16:25:18,189.5,181.6,692.11 08/31/06,16:25:19,191.3,179.2,691.65 08/31/06,16:25:20,193.2,--?--,691.19 08/31/06,16:25:21,195.2,--?--,690.76 08/31/06,16:25:22,197.1,--?--,690.30 08/31/06,16:25:23,198.8,--?--,690.30 08/31/06,16:25:24,200.7,--?--,689.86 08/31/06,16:25:25,202.6,--?--,689.41 08/31/06,16:25:26,204.5,--?--,688.96 08/31/06,16:25:27,206.5,--?--,688.52 08/31/06,16:25:28,208.4,171.0,688.52 08/31/06,16:25:29,210.5,--?--,688.08 08/31/06,16:25:30,212.4,--?--,687.64 08/31/06,16:25:31,214.5,--?--,687.19 08/31/06,16:25:32,216.6,--?--,687.19 08/31/06,16:25:33,218.7,--?--,686.75 08/31/06,16:25:34,220.8,--?--,686.30 08/31/06,16:25:35,223.0,188.3,685.86 08/31/06,16:25:36,225.2,--?--,685.41 08/31/06,16:25:37,227.4,--?--,685.41 08/31/06,16:25:38,229.6,--?--,684.97 08/31/06,16:25:39,231.8,172.5,684.53 08/31/06,16:25:40,234.0,185.8,684.08 08/31/06,16:25:41,236.3,--?--,683.64 08/31/06,16:25:42,238.5,194.1,683.64 08/31/06,16:25:43,240.8,--?--,683.19 08/31/06,16:25:44,243.0,--?--,682.75 08/31/06,16:25:45,245.3,--?--,682.31 08/31/06,16:25:46,247.5,189.2,682.31 08/31/06,16:25:47,249.7,--?--,681.86 08/31/06,16:25:48,251.9,--?--,681.41 08/31/06,16:25:49,254.1,--?--,680.97 08/31/06,16:25:50,256.4,--?--,680.53 08/31/06,16:25:51,258.6,192.9,680.53 08/31/06,16:25:52,260.7,--?--,680.08 08/31/06,16:25:53,262.8,--?--,679.64 08/31/06,16:25:54,265.0,174.9,679.19 08/31/06,16:25:55,267.1,192.1,678.75 08/31/06,16:25:56,269.2,--?--,678.75 08/31/06,16:25:57,271.2,182.2,678.31 08/31/06,16:25:58,273.1,--?--,677.87 08/31/06,16:25:59,274.9,194.0,677.42 08/31/06,16:26:00,276.9,183.6,677.42 08/31/06,16:26:01,278.8,--?--,676.97 08/31/06,16:26:02,280.7,--?--,676.53 08/31/06,16:26:03,282.5,194.7,676.08 08/31/06,16:26:04,284.3,184.5,675.65 08/31/06,16:26:05,286.2,--?--,675.65 08/31/06,16:26:06,288.1,--?--,675.21 08/31/06,16:26:07,289.9,--?--,674.77 08/31/06,16:26:08,291.6,179.3,674.33 08/31/06,16:26:09,293.4,192.3,673.89 08/31/06,16:26:10,295.2,--?--,673.89 08/31/06,16:26:11,297.0,--?--,673.45 08/31/06,16:26:12,298.8,177.9,673.00 08/31/06,16:26:13,300.5,--?--,672.56 08/31/06,16:26:14,302.2,--?--,672.56 08/31/06,16:26:15,303.9,190.7,672.12 08/31/06,16:26:16,305.6,188.2,671.69 08/31/06,16:26:17,307.2,--?--,671.24 08/31/06,16:26:18,308.9,168.7,670.81 08/31/06,16:26:19,310.5,187.0,670.81 08/31/06,16:26:20,312.1,194.5,670.36 08/31/06,16:26:21,313.8,184.6,669.91 08/31/06,16:26:22,315.4,195.9,669.47 08/31/06,16:26:23,316.9,--?--,669.02 08/31/06,16:26:24,318.5,--?--,669.02 08/31/06,16:26:25,319.9,--?--,668.59 08/31/06,16:26:26,321.3,197.0,668.14 08/31/06,16:26:27,322.8,--?--,667.69 08/31/06,16:26:28,324.2,174.0,667.69 08/31/06,16:26:29,325.6,--?--,667.25 08/31/06,16:26:30,327.0,178.3,666.79 08/31/06,16:26:31,328.4,--?--,666.34 08/31/06,16:26:32,329.6,--?--,665.89 08/31/06,16:26:33,330.9,173.3,665.89 08/31/06,16:26:34,332.1,--?--,665.45 08/31/06,16:26:35,333.4,--?--,664.99 08/31/06,16:26:36,334.5,190.9,664.56 08/31/06,16:26:37,335.6,--?--,664.10 08/31/06,16:26:38,336.8,--?--,664.10 08/31/06,16:26:39,337.9,195.7,663.65 08/31/06,16:26:40,338.9,--?--,663.20 08/31/06,16:26:41,339.9,192.5,662.74 08/31/06,16:26:42,341.0,--?--,662.74 08/31/06,16:26:43,342.0,--?--,662.30 08/31/06,16:26:44,343.0,--?--,661.85 08/31/06,16:26:45,344.0,--?--,661.41 08/31/06,16:26:46,344.9,183.7,660.97 08/31/06,16:26:47,346.0,--?--,660.97 08/31/06,16:26:48,347.0,--?--,660.52 08/31/06,16:26:49,347.9,190.5,660.08 08/31/06,16:26:50,348.9,--?--,659.65 08/31/06,16:26:51,349.9,185.1,659.21 08/31/06,16:26:52,350.8,173.3,659.21 08/31/06,16:26:53,351.7,172.4,658.77 08/31/06,16:26:54,352.6,--?--,658.33 08/31/06,16:26:55,353.4,194.3,657.90 08/31/06,16:26:56,354.3,--?--,657.90 08/31/06,16:26:57,355.1,--?--,657.47 08/31/06,16:26:58,355.9,173.4,657.04 08/31/06,16:26:59,356.6,--?--,656.62 08/31/06,16:27:00,357.3,--?--,656.19 08/31/06,16:27:01,358.0,--?--,656.19 08/31/06,16:27:02,358.7,--?--,655.76 08/31/06,16:27:03,359.2,--?--,655.34 08/31/06,16:27:04,359.8,182.8,654.92 08/31/06,16:27:05,000.4,--?--,654.50 08/31/06,16:27:06,001.0,--?--,654.50 08/31/06,16:27:07,001.5,--?--,654.07 08/31/06,16:27:08,002.0,169.2,653.64 08/31/06,16:27:09,002.5,--?--,653.22 08/31/06,16:27:10,002.9,--?--,653.22 08/31/06,16:27:11,003.3,--?--,652.80 08/31/06,16:27:12,003.7,--?--,652.37 08/31/06,16:27:13,004.0,169.7,651.96 08/31/06,16:27:14,004.3,191.0,651.53 08/31/06,16:27:15,004.5,--?--,651.53 08/31/06,16:27:16,004.7,--?--,651.10 08/31/06,16:27:17,004.9,--?--,650.67 08/31/06,16:27:18,005.0,--?--,650.24 08/31/06,16:27:19,005.1,--?--,649.81 08/31/06,16:27:20,005.1,188.1,649.81 08/31/06,16:27:21,005.0,183.9,649.38 08/31/06,16:27:22,004.9,--?--,648.95 08/31/06,16:27:23,004.7,--?--,648.51 08/31/06,16:27:24,004.5,182.2,648.51 08/31/06,16:27:25,004.1,--?--,648.09 08/31/06,16:27:26,003.8,188.3,647.65 08/31/06,16:27:27,003.3,--?--,647.21 08/31/06,16:27:28,002.8,--?--,646.77 08/31/06,16:27:29,002.3,192.7,646.77 08/31/06,16:27:30,001.6,--?--,646.33 08/31/06,16:27:31,000.9,196.7,645.90 08/31/06,16:27:32,000.1,168.5,645.46 08/31/06,16:27:33,359.2,178.6,645.03 08/31/06,16:27:34,358.2,--?--,645.03 08/31/06,16:27:35,357.2,--?--,644.58 08/31/06,16:27:36,356.2,--?--,644.14 08/31/06,16:27:37,355.0,179.1,643.71 08/31/06,16:27:38,353.8,--?--,643.71 08/31/06,16:27:39,352.5,--?--,643.26 08/31/06,16:27:40,351.2,--?--,642.81 08/31/06,16:27:41,349.7,--?--,642.38 08/31/06,16:27:42,348.2,--?--,641.94 08/31/06,16:27:43,346.6,--?--,641.94 08/31/06,16:27:44,345.0,--?--,641.50 08/31/06,16:27:45,343.3,--?--,641.06 08/31/06,16:27:46,341.6,--?--,640.61 08/31/06,16:27:47,339.8,--?--,640.17 08/31/06,16:27:48,338.0,177.1,640.17 08/31/06,16:27:49,336.0,--?--,639.72 08/31/06,16:27:50,334.0,195.3,639.29 08/31/06,16:27:51,331.8,--?--,638.85 08/31/06,16:27:52,329.7,--?--,638.85 08/31/06,16:27:53,327.4,--?--,638.41 08/31/06,16:27:54,325.1,190.9,637.97 08/31/06,16:27:55,322.8,--?--,637.54 08/31/06,16:27:56,320.3,--?--,637.09 08/31/06,16:27:57,317.9,--?--,637.09 08/31/06,16:27:58,315.3,--?--,636.65 08/31/06,16:27:59,312.8,--?--,636.22 08/31/06,16:28:00,310.1,185.8,635.78 08/31/06,16:28:01,307.5,--?--,635.34 08/31/06,16:28:02,304.8,--?--,635.34 08/31/06,16:28:03,302.0,169.2,634.90 08/31/06,16:28:04,299.1,--?--,634.47 08/31/06,16:28:05,296.2,--?--,634.04 08/31/06,16:28:06,293.3,--?--,634.04 08/31/06,16:28:07,290.5,--?--,633.61 08/31/06,16:28:08,287.5,173.7,633.18 08/31/06,16:28:09,284.5,--?--,632.74 08/31/06,16:28:10,281.5,--?--,632.32 08/31/06,16:28:11,278.5,--?--,632.32 08/31/06,16:28:12,275.5,--?--,631.90 08/31/06,16:28:13,272.5,178.1,631.47 08/31/06,16:28:14,269.6,--?--,631.05 08/31/06,16:28:15,266.6,--?--,630.63 08/31/06,16:28:16,263.6,--?--,630.63 08/31/06,16:28:17,260.7,--?--,630.22 08/31/06,16:28:18,257.9,--?--,629.79 08/31/06,16:28:19,255.1,--?--,629.36 08/31/06,16:28:20,252.3,172.8,629.36 08/31/06,16:28:21,249.5,--?--,628.94 08/31/06,16:28:22,246.7,--?--,628.53 08/31/06,16:28:23,244.0,173.9,628.10 08/31/06,16:28:24,241.4,--?--,627.68 08/31/06,16:28:25,238.8,194.7,627.68 08/31/06,16:28:26,236.2,--?--,627.25 08/31/06,16:28:27,233.7,--?--,626.83 08/31/06,16:28:28,231.2,176.9,626.40 08/31/06,16:28:29,228.8,190.5,625.98 08/31/06,16:28:30,226.5,--?--,625.98 08/31/06,16:28:31,224.2,181.7,625.55 08/31/06,16:28:32,222.0,189.7,625.11 08/31/06,16:28:33,219.8,179.0,624.68 08/31/06,16:28:34,217.7,--?--,624.68 08/31/06,16:28:35,215.6,--?--,624.25 08/31/06,16:28:36,213.5,194.1,623.82 08/31/06,16:28:37,211.5,167.2,623.38 08/31/06,16:28:38,209.6,--?--,622.95 08/31/06,16:28:39,207.7,--?--,622.95 08/31/06,16:28:40,205.8,190.1,622.52 08/31/06,16:28:41,203.9,--?--,622.09 08/31/06,16:28:42,202.1,--?--,621.66 08/31/06,16:28:43,200.3,171.5,621.23 08/31/06,16:28:44,198.5,--?--,621.23 08/31/06,16:28:45,196.8,--?--,620.80 08/31/06,16:28:46,195.0,191.4,620.38 08/31/06,16:28:47,193.2,--?--,619.95 08/31/06,16:28:48,191.5,--?--,619.95 08/31/06,16:28:49,189.8,197.5,619.52 08/31/06,16:28:50,188.2,--?--,619.10 08/31/06,16:28:51,186.6,--?--,618.68 08/31/06,16:28:52,184.8,--?--,618.24 08/31/06,16:28:53,183.0,--?--,618.24 08/31/06,16:28:54,181.2,--?--,617.82 08/31/06,16:28:55,179.6,--?--,617.40 08/31/06,16:28:56,177.9,195.0,616.98 08/31/06,16:28:57,176.1,185.2,616.98 08/31/06,16:28:58,174.3,--?--,616.56 08/31/06,16:28:59,172.6,193.6,616.14 08/31/06,16:29:00,170.9,--?--,615.72 08/31/06,16:29:01,169.1,--?--,615.30 08/31/06,16:29:02,167.3,--?--,615.30 08/31/06,16:29:03,165.4,--?--,614.87 08/31/06,16:29:04,163.6,--?--,614.46 08/31/06,16:29:05,161.8,--?--,614.04 08/31/06,16:29:06,159.9,183.0,613.62 08/31/06,16:29:07,158.0,--?--,613.62 08/31/06,16:29:08,156.1,168.6,613.20 08/31/06,16:29:09,154.2,--?--,612.78 08/31/06,16:29:10,152.4,--?--,612.36 08/31/06,16:29:11,150.5,188.3,612.36 08/31/06,16:29:12,148.6,--?--,611.95 08/31/06,16:29:13,146.6,181.1,611.53 08/31/06,16:29:14,144.7,195.8,611.10 08/31/06,16:29:15,142.8,--?--,610.69 08/31/06,16:29:16,140.9,193.7,610.69 08/31/06,16:29:17,139.0,--?--,610.27 08/31/06,16:29:18,137.0,--?--,609.85 08/31/06,16:29:19,135.0,--?--,609.45 08/31/06,16:29:20,133.1,188.8,609.03 08/31/06,16:29:21,131.1,--?--,609.03 08/31/06,16:29:22,129.1,--?--,608.61 08/31/06,16:29:23,127.2,--?--,608.19 08/31/06,16:29:24,125.2,195.1,607.78 08/31/06,16:29:25,123.2,--?--,607.78 08/31/06,16:29:26,121.2,--?--,607.36 08/31/06,16:29:27,119.1,--?--,606.93 08/31/06,16:29:28,117.2,--?--,606.51 08/31/06,16:29:29,115.2,--?--,606.10 08/31/06,16:29:30,113.1,188.9,606.10 08/31/06,16:29:31,111.1,196.0,605.67 08/31/06,16:29:32,109.2,--?--,605.26 08/31/06,16:29:33,107.2,--?--,604.84 08/31/06,16:29:34,105.2,185.3,604.42 08/31/06,16:29:35,103.1,197.2,604.42 08/31/06,16:29:36,101.1,--?--,604.00 08/31/06,16:29:37,099.1,--?--,603.59 08/31/06,16:29:38,097.1,--?--,603.17 08/31/06,16:29:39,095.1,--?--,603.17 08/31/06,16:29:40,093.0,--?--,602.76 08/31/06,16:29:41,091.0,--?--,602.34 08/31/06,16:29:42,089.0,--?--,601.92 08/31/06,16:29:43,087.0,--?--,601.51 08/31/06,16:29:44,084.9,--?--,601.51 08/31/06,16:29:45,082.9,--?--,601.08 08/31/06,16:29:46,080.9,--?--,600.66 08/31/06,16:29:47,078.8,--?--,600.24 08/31/06,16:29:48,076.8,--?--,599.82 08/31/06,16:29:49,074.8,--?--,599.82 08/31/06,16:29:50,072.7,--?--,599.39 08/31/06,16:29:51,070.7,197.1,598.98 08/31/06,16:29:52,068.7,--?--,598.56 08/31/06,16:29:53,066.8,--?--,598.56 08/31/06,16:29:54,064.8,--?--,598.14 08/31/06,16:29:55,062.8,186.7,597.70 08/31/06,16:29:56,060.9,--?--,597.29 08/31/06,16:29:57,059.0,198.5,596.87 08/31/06,16:29:58,057.0,--?--,596.87 08/31/06,16:29:59,055.0,--?--,596.46 08/31/06,16:30:00,053.0,173.2,596.05 08/31/06,16:30:01,051.0,--?--,595.62 08/31/06,16:30:02,048.9,--?--,595.20 08/31/06,16:30:03,046.8,--?--,595.20 08/31/06,16:30:04,044.7,--?--,594.78 08/31/06,16:30:05,042.6,184.2,594.37 08/31/06,16:30:06,040.5,--?--,593.95 08/31/06,16:30:07,038.5,180.1,593.95 08/31/06,16:30:08,036.5,--?--,593.52 08/31/06,16:30:09,034.5,--?--,593.11 08/31/06,16:30:10,032.4,--?--,592.70 08/31/06,16:30:11,030.4,--?--,592.28 08/31/06,16:30:12,028.4,--?--,592.28 08/31/06,16:30:13,026.3,--?--,591.86 08/31/06,16:30:14,024.3,178.5,591.45 08/31/06,16:30:15,022.3,--?--,591.03 08/31/06,16:30:16,020.3,191.5,591.03 08/31/06,16:30:17,018.3,--?--,590.61 08/31/06,16:30:18,016.4,--?--,590.19 08/31/06,16:30:19,014.4,--?--,589.77 08/31/06,16:30:20,012.4,184.0,589.36 08/31/06,16:30:21,010.4,184.0,589.36 08/31/06,16:30:22,008.5,--?--,588.94 08/31/06,16:30:23,006.5,--?--,588.53 08/31/06,16:30:24,004.5,190.9,588.11 08/31/06,16:30:25,002.4,--?--,587.69 08/31/06,16:30:26,000.4,--?--,587.69 08/31/06,16:30:27,358.3,166.2,587.28 08/31/06,16:30:28,356.2,--?--,586.86 08/31/06,16:30:29,354.1,--?--,586.44 08/31/06,16:30:30,352.1,183.9,586.44 08/31/06,16:30:31,350.0,--?--,586.02 08/31/06,16:30:32,348.0,167.0,585.61 08/31/06,16:30:33,345.9,--?--,585.20 08/31/06,16:30:34,343.9,--?--,584.78 08/31/06,16:30:35,341.8,190.3,584.78 08/31/06,16:30:36,339.8,--?--,584.35 08/31/06,16:30:37,337.7,--?--,583.93 08/31/06,16:30:38,335.6,184.4,583.51 08/31/06,16:30:39,333.6,--?--,583.09 08/31/06,16:30:40,331.5,--?--,583.09 08/31/06,16:30:41,329.3,187.1,582.67 08/31/06,16:30:42,327.1,173.0,582.25 08/31/06,16:30:43,325.0,--?--,581.84 08/31/06,16:30:44,322.8,180.1,581.84 08/31/06,16:30:45,320.7,--?--,581.41 08/31/06,16:30:46,318.4,191.3,580.99 08/31/06,16:30:47,316.2,169.6,580.58 08/31/06,16:30:48,314.0,--?--,580.16 08/31/06,16:30:49,311.8,192.0,580.16 08/31/06,16:30:50,309.6,--?--,579.74 08/31/06,16:30:51,307.3,--?--,579.32 08/31/06,16:30:52,305.0,--?--,578.89 08/31/06,16:30:53,302.8,--?--,578.48 08/31/06,16:30:54,300.6,191.0,578.48 08/31/06,16:30:55,298.3,--?--,578.06 08/31/06,16:30:56,296.1,185.9,577.64 08/31/06,16:30:57,293.8,179.8,577.23 08/31/06,16:30:58,291.6,--?--,577.23 08/31/06,16:30:59,289.3,--?--,576.81 08/31/06,16:31:00,287.1,--?--,576.41 08/31/06,16:31:01,284.9,--?--,575.99 08/31/06,16:31:02,282.7,173.3,575.58 08/31/06,16:31:03,280.5,--?--,575.58 08/31/06,16:31:04,278.3,--?--,575.17 08/31/06,16:31:05,276.1,--?--,574.75 08/31/06,16:31:06,273.9,--?--,574.33 08/31/06,16:31:07,271.7,172.8,573.93 08/31/06,16:31:08,269.6,--?--,573.93 08/31/06,16:31:09,267.4,--?--,573.52 08/31/06,16:31:10,265.2,192.9,573.11 08/31/06,16:31:11,262.9,--?--,572.70 08/31/06,16:31:12,260.7,--?--,572.70 08/31/06,16:31:13,258.5,--?--,572.28 08/31/06,16:31:14,256.3,--?--,571.86 08/31/06,16:31:15,254.2,188.7,571.45 08/31/06,16:31:16,252.1,188.3,571.03 08/31/06,16:31:17,249.9,--?--,571.03 08/31/06,16:31:18,247.7,184.1,570.61 08/31/06,16:31:19,245.6,--?--,570.20 08/31/06,16:31:20,243.4,--?--,569.78 08/31/06,16:31:21,241.2,193.6,569.78 08/31/06,16:31:22,239.0,--?--,569.36 08/31/06,16:31:23,236.8,--?--,568.92 08/31/06,16:31:24,234.7,--?--,568.50 08/31/06,16:31:25,232.5,--?--,568.07 08/31/06,16:31:26,230.4,177.8,568.07 08/31/06,16:31:27,228.3,--?--,567.65 08/31/06,16:31:28,226.0,--?--,567.22 08/31/06,16:31:29,223.8,--?--,566.79 08/31/06,16:31:30,221.6,--?--,566.37 08/31/06,16:31:31,219.5,195.6,566.37 08/31/06,16:31:32,217.4,--?--,565.94 08/31/06,16:31:33,215.4,--?--,565.51 08/31/06,16:31:34,213.3,--?--,565.08 08/31/06,16:31:35,211.3,--?--,565.08 08/31/06,16:31:36,209.3,--?--,564.65 08/31/06,16:31:37,207.3,180.5,564.21 08/31/06,16:31:38,205.3,--?--,563.78 08/31/06,16:31:39,203.4,--?--,563.36 08/31/06,16:31:40,201.4,194.0,563.36 08/31/06,16:31:41,199.4,--?--,562.93 08/31/06,16:31:42,197.5,170.6,562.49 08/31/06,16:31:43,195.6,--?--,562.06 08/31/06,16:31:44,193.6,194.4,561.62 08/31/06,16:31:45,191.6,--?--,561.62 08/31/06,16:31:46,189.7,197.6,561.19 08/31/06,16:31:47,187.8,--?--,560.76 08/31/06,16:31:48,185.9,--?--,560.33 08/31/06,16:31:49,183.9,--?--,560.33 08/31/06,16:31:50,181.9,--?--,559.89 08/31/06,16:31:51,179.9,196.7,559.46 08/31/06,16:31:52,178.0,179.3,559.03 08/31/06,16:31:53,176.1,--?--,558.60 08/31/06,16:31:54,174.1,192.9,558.60 08/31/06,16:31:55,172.2,--?--,558.17 08/31/06,16:31:56,170.2,--?--,557.75 08/31/06,16:31:57,168.2,--?--,557.30 08/31/06,16:31:58,166.2,--?--,556.87 08/31/06,16:31:59,164.2,--?--,556.87 08/31/06,16:32:00,162.1,--?--,556.44 08/31/06,16:32:01,160.1,--?--,556.01 08/31/06,16:32:02,158.0,170.2,555.58 08/31/06,16:32:03,156.0,--?--,555.58 08/31/06,16:32:04,153.9,--?--,555.16 08/31/06,16:32:05,151.9,198.4,554.72 08/31/06,16:32:06,149.8,--?--,554.29 08/31/06,16:32:07,147.7,--?--,553.87 08/31/06,16:32:08,145.5,--?--,553.87 08/31/06,16:32:09,143.4,--?--,553.43 08/31/06,16:32:10,141.3,--?--,553.00 08/31/06,16:32:11,139.1,184.2,552.57 08/31/06,16:32:12,136.9,--?--,552.57 08/31/06,16:32:13,134.7,--?--,552.14 08/31/06,16:32:14,132.6,189.3,551.72 08/31/06,16:32:15,130.4,--?--,551.28 08/31/06,16:32:16,128.2,--?--,550.85 08/31/06,16:32:17,126.0,176.7,550.85 08/31/06,16:32:18,123.7,--?--,550.42 08/31/06,16:32:19,121.4,--?--,549.99 08/31/06,16:32:20,119.1,--?--,549.56 08/31/06,16:32:21,116.8,--?--,549.13 08/31/06,16:32:22,114.5,182.4,549.13 08/31/06,16:32:23,112.2,--?--,548.70 08/31/06,16:32:24,109.9,--?--,548.27 08/31/06,16:32:25,107.5,--?--,547.84 08/31/06,16:32:26,105.1,192.2,547.84 08/31/06,16:32:27,102.6,--?--,547.41 08/31/06,16:32:28,100.2,--?--,546.97 08/31/06,16:32:29,097.7,--?--,546.54 08/31/06,16:32:30,095.3,--?--,546.12 08/31/06,16:32:31,092.8,--?--,546.12 08/31/06,16:32:32,090.4,171.3,545.69 08/31/06,16:32:33,088.0,--?--,545.26 08/31/06,16:32:34,085.6,--?--,544.84 08/31/06,16:32:35,083.3,--?--,544.40 08/31/06,16:32:36,080.9,189.0,544.40 08/31/06,16:32:37,078.5,--?--,543.97 08/31/06,16:32:38,076.2,177.9,543.53 08/31/06,16:32:39,073.9,--?--,543.09 08/31/06,16:32:40,071.6,--?--,543.09 08/31/06,16:32:41,069.3,--?--,542.66 08/31/06,16:32:42,067.0,178.3,542.22 08/31/06,16:32:43,064.8,--?--,541.78 08/31/06,16:32:44,062.5,--?--,541.35 08/31/06,16:32:45,060.2,188.9,541.35 08/31/06,16:32:46,058.0,--?--,540.90 08/31/06,16:32:47,055.7,--?--,540.47 08/31/06,16:32:48,053.4,--?--,540.03 08/31/06,16:32:49,051.1,194.7,539.60 08/31/06,16:32:50,048.9,173.9,539.60 08/31/06,16:32:51,046.6,185.8,539.16 08/31/06,16:32:52,044.4,--?--,538.73 08/31/06,16:32:53,042.2,--?--,538.30 08/31/06,16:32:54,040.0,188.6,538.30 08/31/06,16:32:55,037.7,--?--,537.87 08/31/06,16:32:56,035.5,197.3,537.44 08/31/06,16:32:57,033.3,--?--,537.02 08/31/06,16:32:58,031.1,--?--,536.59 08/31/06,16:32:59,029.0,--?--,536.59 08/31/06,16:33:00,026.8,192.8,536.17 08/31/06,16:33:01,024.6,--?--,535.74 08/31/06,16:33:02,022.4,--?--,535.32 08/31/06,16:33:03,020.2,--?--,535.32 08/31/06,16:33:04,018.0,192.9,534.89 08/31/06,16:33:05,015.8,--?--,534.47 08/31/06,16:33:06,013.7,194.4,534.05 08/31/06,16:33:07,011.5,--?--,533.62 08/31/06,16:33:08,009.3,185.9,533.62 08/31/06,16:33:09,007.2,--?--,533.20 08/31/06,16:33:10,005.1,--?--,532.77 08/31/06,16:33:11,003.0,--?--,532.34 08/31/06,16:33:12,000.9,--?--,531.92 08/31/06,16:33:13,358.7,--?--,531.92 08/31/06,16:33:14,356.5,--?--,531.50 08/31/06,16:33:15,354.4,--?--,531.06 08/31/06,16:33:16,352.3,189.5,530.63 08/31/06,16:33:17,350.3,--?--,530.63 08/31/06,16:33:18,348.2,--?--,530.19 08/31/06,16:33:19,346.1,182.1,529.76 08/31/06,16:33:20,344.1,--?--,529.34 08/31/06,16:33:21,342.1,188.5,528.90 08/31/06,16:33:22,340.1,178.1,528.90 08/31/06,16:33:23,338.0,--?--,528.47 08/31/06,16:33:24,336.0,--?--,528.04 08/31/06,16:33:25,334.2,195.8,527.61 08/31/06,16:33:26,332.4,--?--,527.17 08/31/06,16:33:27,330.4,--?--,527.17 08/31/06,16:33:28,328.5,181.4,526.73 08/31/06,16:33:29,326.6,190.6,526.30 08/31/06,16:33:30,324.7,--?--,525.87 08/31/06,16:33:31,322.8,--?--,525.87 08/31/06,16:33:32,320.9,--?--,525.44 08/31/06,16:33:33,319.1,--?--,524.99 08/31/06,16:33:34,317.1,--?--,524.57 08/31/06,16:33:35,315.3,179.9,524.14 08/31/06,16:33:36,313.4,192.6,524.14 08/31/06,16:33:37,311.6,177.1,523.70 08/31/06,16:33:38,309.7,--?--,523.27 08/31/06,16:33:39,307.8,--?--,522.84 08/31/06,16:33:40,305.9,--?--,522.84 08/31/06,16:33:41,303.9,178.6,522.41 08/31/06,16:33:42,301.9,164.1,521.98 08/31/06,16:33:43,299.9,--?--,521.55 08/31/06,16:33:44,297.9,--?--,521.13 08/31/06,16:33:45,295.9,--?--,521.13 08/31/06,16:33:46,293.9,192.8,520.70 08/31/06,16:33:47,291.8,--?--,520.26 08/31/06,16:33:48,289.8,185.4,519.84 08/31/06,16:33:49,287.8,--?--,519.42 08/31/06,16:33:50,285.8,195.4,519.42 08/31/06,16:33:51,283.7,195.7,518.99 08/31/06,16:33:52,281.6,172.3,518.56 08/31/06,16:33:53,279.5,--?--,518.15 08/31/06,16:33:54,277.3,186.7,518.15 08/31/06,16:33:55,275.2,188.3,517.71 08/31/06,16:33:56,273.1,--?--,517.29 08/31/06,16:33:57,270.8,178.0,516.86 08/31/06,16:33:58,268.5,--?--,516.44 08/31/06,16:33:59,266.3,193.0,516.44 08/31/06,16:34:00,264.0,--?--,516.01 08/31/06,16:34:01,261.6,--?--,515.59 08/31/06,16:34:02,259.3,182.0,515.16 08/31/06,16:34:03,257.0,--?--,514.74 08/31/06,16:34:04,254.7,--?--,514.74 08/31/06,16:34:05,252.5,--?--,514.31 08/31/06,16:34:06,250.1,--?--,513.88 08/31/06,16:34:07,247.8,--?--,513.44 08/31/06,16:34:08,245.4,--?--,513.44 08/31/06,16:34:09,243.1,--?--,513.02 08/31/06,16:34:10,240.7,--?--,512.58 08/31/06,16:34:11,238.4,190.6,512.17 08/31/06,16:34:12,236.2,--?--,511.72 08/31/06,16:34:13,233.9,--?--,511.72 08/31/06,16:34:14,231.7,--?--,511.30 08/31/06,16:34:15,229.4,--?--,510.86 08/31/06,16:34:16,227.1,--?--,510.44 08/31/06,16:34:17,224.8,--?--,510.44 08/31/06,16:34:18,222.5,196.4,510.00 08/31/06,16:34:19,220.2,--?--,509.59 08/31/06,16:34:20,217.9,--?--,509.16 08/31/06,16:34:21,215.6,--?--,508.73 08/31/06,16:34:22,213.3,170.1,508.73 08/31/06,16:34:23,211.1,--?--,508.30 08/31/06,16:34:24,208.8,195.4,507.87 08/31/06,16:34:25,206.6,184.1,507.44 08/31/06,16:34:26,204.4,--?--,507.01 08/31/06,16:34:27,202.1,--?--,507.01 08/31/06,16:34:28,199.9,--?--,506.58 08/31/06,16:34:29,197.7,--?--,506.16 08/31/06,16:34:30,195.5,--?--,505.73 08/31/06,16:34:31,193.4,--?--,505.73 08/31/06,16:34:32,191.2,169.8,505.29 08/31/06,16:34:33,189.0,--?--,504.86 08/31/06,16:34:34,186.8,192.8,504.43 08/31/06,16:34:35,184.6,--?--,503.99 08/31/06,16:34:36,182.5,192.5,503.99 08/31/06,16:34:37,180.2,--?--,503.56 08/31/06,16:34:38,178.1,--?--,503.14 08/31/06,16:34:39,176.0,--?--,502.71 08/31/06,16:34:40,173.9,--?--,502.27 08/31/06,16:34:41,171.8,183.6,502.27 08/31/06,16:34:42,169.7,--?--,501.84 08/31/06,16:34:43,167.6,--?--,501.41 08/31/06,16:34:44,165.5,--?--,500.98 08/31/06,16:34:45,163.4,193.6,500.98 08/31/06,16:34:46,161.3,--?--,500.55 08/31/06,16:34:47,159.3,168.0,500.13 08/31/06,16:34:48,157.3,--?--,499.69 08/31/06,16:34:49,155.4,--?--,499.26 08/31/06,16:34:50,153.4,--?--,499.26 08/31/06,16:34:51,151.4,--?--,498.84 08/31/06,16:34:52,149.4,178.1,498.41 08/31/06,16:34:53,147.4,--?--,497.99 08/31/06,16:34:54,145.4,--?--,497.99 08/31/06,16:34:55,143.5,195.6,497.57 08/31/06,16:34:56,141.5,196.4,497.15 08/31/06,16:34:57,139.6,--?--,496.73 08/31/06,16:34:58,137.7,--?--,496.31 08/31/06,16:34:59,135.8,--?--,496.31 08/31/06,16:35:00,133.9,189.8,495.88 08/31/06,16:35:01,131.9,--?--,495.46 08/31/06,16:35:02,129.8,172.2,495.03 08/31/06,16:35:03,127.9,--?--,494.61 08/31/06,16:35:04,125.8,--?--,494.61 08/31/06,16:35:05,123.9,--?--,494.18 08/31/06,16:35:06,122.0,--?--,493.77 08/31/06,16:35:07,120.0,173.2,493.34 08/31/06,16:35:08,118.1,--?--,493.34 08/31/06,16:35:09,116.1,--?--,492.91 08/31/06,16:35:10,114.1,--?--,492.49 08/31/06,16:35:11,112.2,--?--,492.05 08/31/06,16:35:12,110.1,--?--,491.62 08/31/06,16:35:13,108.1,189.3,491.62 08/31/06,16:35:14,106.1,--?--,491.20 08/31/06,16:35:15,104.1,--?--,490.77 08/31/06,16:35:16,102.1,--?--,490.35 08/31/06,16:35:17,100.2,171.8,489.93 08/31/06,16:35:18,098.1,--?--,489.93 08/31/06,16:35:19,096.1,--?--,489.49 08/31/06,16:35:20,094.1,192.5,489.05 08/31/06,16:35:21,091.9,--?--,488.63 08/31/06,16:35:22,089.8,--?--,488.63 08/31/06,16:35:23,087.8,191.2,488.20 08/31/06,16:35:24,085.8,--?--,487.78 08/31/06,16:35:25,083.8,--?--,487.36 08/31/06,16:35:26,081.9,190.8,486.93 08/31/06,16:35:27,079.9,172.0,486.93 08/31/06,16:35:28,077.8,--?--,486.51 08/31/06,16:35:29,075.8,--?--,486.08 08/31/06,16:35:30,073.7,--?--,485.65 08/31/06,16:35:31,071.7,192.5,485.65 08/31/06,16:35:32,069.7,--?--,485.22 08/31/06,16:35:33,067.6,181.4,484.79 08/31/06,16:35:34,065.6,--?--,484.37 08/31/06,16:35:35,063.6,192.7,483.95 08/31/06,16:35:36,061.5,193.6,483.95 08/31/06,16:35:37,059.5,169.5,483.53 08/31/06,16:35:38,057.5,--?--,483.10 08/31/06,16:35:39,055.5,--?--,482.68 08/31/06,16:35:40,053.4,--?--,482.24 08/31/06,16:35:41,051.4,--?--,482.24 08/31/06,16:35:42,049.4,--?--,481.82 08/31/06,16:35:43,047.4,--?--,481.39 08/31/06,16:35:44,045.4,196.7,480.96 08/31/06,16:35:45,043.3,180.6,480.96 08/31/06,16:35:46,041.4,196.7,480.53 08/31/06,16:35:47,039.3,--?--,480.11 08/31/06,16:35:48,037.4,--?--,479.69 08/31/06,16:35:49,035.4,--?--,479.25 08/31/06,16:35:50,033.4,--?--,479.25 08/31/06,16:35:51,031.5,174.1,478.83 08/31/06,16:35:52,029.5,177.8,478.40 08/31/06,16:35:53,027.6,--?--,477.98 08/31/06,16:35:54,025.6,192.3,477.98 08/31/06,16:35:55,023.7,--?--,477.55 08/31/06,16:35:56,021.7,--?--,477.12 08/31/06,16:35:57,019.7,177.8,476.70 08/31/06,16:35:58,017.8,--?--,476.28 08/31/06,16:35:59,015.8,--?--,476.28 08/31/06,16:36:00,014.0,191.6,475.85 08/31/06,16:36:01,012.0,--?--,475.43 08/31/06,16:36:02,010.1,--?--,475.00 08/31/06,16:36:03,008.1,--?--,474.57 08/31/06,16:36:04,006.1,--?--,474.57 08/31/06,16:36:05,004.2,192.6,474.14 08/31/06,16:36:06,002.2,192.7,473.72 08/31/06,16:36:07,000.2,--?--,473.30 08/31/06,16:36:08,358.1,--?--,473.30 08/31/06,16:36:09,356.1,199.0,472.88 08/31/06,16:36:10,354.1,--?--,472.45 08/31/06,16:36:11,352.1,193.2,472.03 08/31/06,16:36:12,350.1,168.1,471.60 08/31/06,16:36:13,348.2,--?--,471.60 08/31/06,16:36:14,346.2,--?--,471.18 08/31/06,16:36:15,344.2,195.4,470.74 08/31/06,16:36:16,342.2,--?--,470.32 08/31/06,16:36:17,340.3,--?--,469.88 08/31/06,16:36:18,338.3,--?--,469.88 08/31/06,16:36:19,336.3,196.8,469.44 08/31/06,16:36:20,334.3,--?--,469.02 08/31/06,16:36:21,332.4,--?--,468.58 08/31/06,16:36:22,330.5,171.6,468.58 08/31/06,16:36:23,328.7,--?--,468.15 08/31/06,16:36:24,326.9,195.3,467.71 08/31/06,16:36:25,325.1,--?--,467.27 08/31/06,16:36:26,323.3,193.4,466.84 08/31/06,16:36:27,321.6,170.4,466.84 08/31/06,16:36:28,319.9,--?--,466.40 08/31/06,16:36:29,318.2,--?--,465.96 08/31/06,16:36:30,316.5,196.1,465.53 08/31/06,16:36:31,314.8,--?--,465.53 08/31/06,16:36:32,313.0,--?--,465.09 08/31/06,16:36:33,311.3,186.8,464.66 08/31/06,16:36:34,309.5,189.6,464.22 08/31/06,16:36:35,307.8,--?--,463.79 08/31/06,16:36:36,306.1,--?--,463.79 08/31/06,16:36:37,304.3,176.6,463.36 08/31/06,16:36:38,302.6,--?--,462.93 08/31/06,16:36:39,300.9,--?--,462.50 08/31/06,16:36:40,299.1,193.5,462.07 08/31/06,16:36:41,297.3,--?--,462.07 08/31/06,16:36:42,295.5,--?--,461.65 08/31/06,16:36:43,293.8,--?--,461.23 08/31/06,16:36:44,292.1,--?--,460.81 08/31/06,16:36:45,290.3,184.9,460.81 08/31/06,16:36:46,288.6,--?--,460.38 08/31/06,16:36:47,286.8,--?--,459.96 08/31/06,16:36:48,284.9,--?--,459.54 08/31/06,16:36:49,283.0,191.7,459.12 08/31/06,16:36:50,281.0,--?--,459.12 08/31/06,16:36:51,279.0,190.0,458.70 08/31/06,16:36:52,276.9,--?--,458.28 08/31/06,16:36:53,274.6,--?--,457.85 08/31/06,16:36:54,272.4,--?--,457.85 08/31/06,16:36:55,270.2,195.0,457.44 08/31/06,16:36:56,267.9,--?--,457.01 08/31/06,16:36:57,265.5,--?--,456.59 08/31/06,16:36:58,263.1,--?--,456.16 08/31/06,16:36:59,260.8,181.3,456.16 08/31/06,16:37:00,258.4,--?--,455.74 08/31/06,16:37:01,256.0,--?--,455.31 08/31/06,16:37:02,253.4,--?--,454.88 08/31/06,16:37:03,250.9,--?--,454.47 08/31/06,16:37:04,248.3,--?--,454.47 08/31/06,16:37:05,245.8,192.0,454.04 08/31/06,16:37:06,243.3,--?--,453.62 08/31/06,16:37:07,240.8,--?--,453.20 08/31/06,16:37:08,238.2,188.0,453.20 08/31/06,16:37:09,235.8,--?--,452.78 08/31/06,16:37:10,233.4,--?--,452.36 08/31/06,16:37:11,231.0,191.4,451.94 08/31/06,16:37:12,228.6,--?--,451.54 08/31/06,16:37:13,226.2,--?--,451.54 08/31/06,16:37:14,223.9,194.2,451.13 08/31/06,16:37:15,221.5,--?--,450.71 08/31/06,16:37:16,219.1,197.6,450.30 08/31/06,16:37:17,216.7,173.2,449.89 08/31/06,16:37:18,214.3,--?--,449.89 08/31/06,16:37:19,211.8,--?--,449.49 08/31/06,16:37:20,209.3,195.0,449.07 08/31/06,16:37:21,206.9,--?--,448.65 08/31/06,16:37:22,204.5,169.0,448.65 08/31/06,16:37:23,202.2,--?--,448.24 08/31/06,16:37:24,199.9,--?--,447.82 08/31/06,16:37:25,197.5,--?--,447.40 08/31/06,16:37:26,195.2,--?--,446.98 08/31/06,16:37:27,192.9,181.5,446.98 08/31/06,16:37:28,190.8,188.4,446.55 08/31/06,16:37:29,188.6,194.3,446.13 08/31/06,16:37:30,186.4,--?--,445.70 08/31/06,16:37:31,184.3,--?--,445.70 08/31/06,16:37:32,182.2,--?--,445.28 08/31/06,16:37:33,180.1,--?--,444.85 08/31/06,16:37:34,178.0,--?--,444.42 08/31/06,16:37:35,176.0,--?--,443.99 08/31/06,16:37:36,174.0,181.4,443.99 08/31/06,16:37:37,172.0,--?--,443.56 08/31/06,16:37:38,170.0,--?--,443.13 08/31/06,16:37:39,168.0,193.7,442.70 08/31/06,16:37:40,166.1,--?--,442.28 08/31/06,16:37:41,164.1,192.6,442.28 08/31/06,16:37:42,162.2,180.8,441.85 08/31/06,16:37:43,160.3,--?--,441.43 08/31/06,16:37:44,158.3,--?--,441.01 08/31/06,16:37:45,156.4,--?--,441.01 08/31/06,16:37:46,154.5,179.2,440.56 08/31/06,16:37:47,152.5,--?--,440.14 08/31/06,16:37:48,150.6,--?--,439.72 08/31/06,16:37:49,148.8,--?--,439.29 08/31/06,16:37:50,146.9,193.6,439.29 08/31/06,16:37:51,145.0,193.3,438.86 08/31/06,16:37:52,143.2,--?--,438.44 08/31/06,16:37:53,141.3,--?--,438.02 08/31/06,16:37:54,139.5,--?--,438.02 08/31/06,16:37:55,137.6,--?--,437.60 08/31/06,16:37:56,135.8,--?--,437.17 08/31/06,16:37:57,134.0,--?--,436.75 08/31/06,16:37:58,132.2,--?--,436.33 08/31/06,16:37:59,130.4,--?--,436.33 08/31/06,16:38:00,128.6,195.4,435.91 08/31/06,16:38:01,126.8,--?--,435.48 08/31/06,16:38:02,125.0,175.8,435.08 08/31/06,16:38:03,123.2,--?--,434.64 08/31/06,16:38:04,121.4,--?--,434.64 08/31/06,16:38:05,119.6,--?--,434.21 08/31/06,16:38:06,117.8,--?--,433.80 08/31/06,16:38:07,116.0,--?--,433.37 08/31/06,16:38:08,114.2,--?--,433.37 08/31/06,16:38:09,112.5,--?--,432.95 08/31/06,16:38:10,110.7,193.3,432.53 08/31/06,16:38:11,109.0,--?--,432.11 08/31/06,16:38:12,107.3,--?--,431.69 08/31/06,16:38:13,105.6,--?--,431.69 08/31/06,16:38:14,103.9,--?--,431.27 08/31/06,16:38:15,102.2,--?--,430.85 08/31/06,16:38:16,100.5,--?--,430.43 08/31/06,16:38:17,098.7,--?--,430.43 08/31/06,16:38:18,097.0,--?--,430.00 08/31/06,16:38:19,095.4,190.0,429.59 08/31/06,16:38:20,093.8,184.9,429.18 08/31/06,16:38:21,092.1,--?--,428.76 08/31/06,16:38:22,090.4,--?--,428.76 08/31/06,16:38:23,088.8,193.2,428.33 08/31/06,16:38:24,087.0,--?--,427.91 08/31/06,16:38:25,085.4,--?--,427.49 08/31/06,16:38:26,083.6,--?--,427.08 08/31/06,16:38:27,081.8,169.4,427.08 08/31/06,16:38:28,080.1,--?--,426.66 08/31/06,16:38:29,078.3,194.7,426.24 08/31/06,16:38:30,076.5,--?--,425.83 08/31/06,16:38:31,074.8,--?--,425.83 08/31/06,16:38:32,073.0,167.4,425.40 08/31/06,16:38:33,071.1,--?--,424.98 08/31/06,16:38:34,069.3,--?--,424.56 08/31/06,16:38:35,067.5,195.1,424.17 08/31/06,16:38:36,065.7,--?--,424.17 08/31/06,16:38:37,063.9,172.0,423.76 08/31/06,16:38:38,062.1,--?--,423.35 08/31/06,16:38:39,060.2,189.3,422.93 08/31/06,16:38:40,058.3,--?--,422.93 08/31/06,16:38:41,056.4,191.3,422.52 08/31/06,16:38:42,054.4,176.0,422.10 08/31/06,16:38:43,052.5,--?--,421.68 08/31/06,16:38:44,050.5,--?--,421.27 08/31/06,16:38:45,048.5,193.3,421.27 08/31/06,16:38:46,046.5,192.4,420.87 08/31/06,16:38:47,044.5,--?--,420.46 08/31/06,16:38:48,042.4,--?--,420.05 08/31/06,16:38:49,040.4,--?--,419.65 08/31/06,16:38:50,038.3,197.8,419.65 08/31/06,16:38:51,036.2,--?--,419.24 08/31/06,16:38:52,034.0,--?--,418.83 08/31/06,16:38:53,031.9,--?--,418.43 08/31/06,16:38:54,029.7,--?--,418.43 08/31/06,16:38:55,027.5,--?--,418.01 08/31/06,16:38:56,025.3,187.8,417.60 08/31/06,16:38:57,023.1,171.3,417.18 08/31/06,16:38:58,020.8,184.5,416.76 08/31/06,16:38:59,018.6,--?--,416.76 08/31/06,16:39:00,016.4,--?--,416.35 08/31/06,16:39:01,014.1,--?--,415.96 08/31/06,16:39:02,011.9,--?--,415.56 08/31/06,16:39:03,009.7,--?--,415.56 08/31/06,16:39:04,007.5,--?--,415.15 08/31/06,16:39:05,005.3,181.2,414.74 08/31/06,16:39:06,003.1,196.3,414.34 08/31/06,16:39:07,000.9,177.6,413.93 08/31/06,16:39:08,358.7,--?--,413.93 08/31/06,16:39:09,356.5,--?--,413.53 08/31/06,16:39:10,354.3,--?--,413.13 08/31/06,16:39:11,352.3,197.0,412.73 08/31/06,16:39:12,350.1,173.7,412.34 08/31/06,16:39:13,347.9,--?--,412.34 08/31/06,16:39:14,345.7,--?--,411.94 08/31/06,16:39:15,343.6,--?--,411.53 08/31/06,16:39:16,341.4,182.6,411.13 08/31/06,16:39:17,339.4,172.3,411.13 08/31/06,16:39:18,337.3,--?--,410.73 08/31/06,16:39:19,335.3,198.2,410.33 08/31/06,16:39:20,333.2,--?--,409.93 08/31/06,16:39:21,331.2,194.4,409.53 08/31/06,16:39:22,329.2,172.7,409.53 08/31/06,16:39:23,327.1,--?--,409.14 08/31/06,16:39:24,325.2,--?--,408.73 08/31/06,16:39:25,323.2,198.7,408.32 08/31/06,16:39:26,321.3,--?--,408.32 08/31/06,16:39:27,319.3,--?--,407.92 08/31/06,16:39:28,317.4,*****,407.52 08/31/06,16:39:29,315.5,*****,407.11 08/31/06,16:39:30,313.6,*****,406.73 08/31/06,16:39:31,311.6,*****,406.73 08/31/06,16:39:32,309.7,*****,406.30 08/31/06,16:39:33,307.8,*****,405.90 08/31/06,16:39:34,305.9,*****,405.49 08/31/06,16:39:35,304.1,*****,405.09 08/31/06,16:39:36,302.2,*****,405.09 08/31/06,16:39:37,300.4,*****,404.66 08/31/06,16:39:38,298.6,*****,404.26 08/31/06,16:39:39,296.8,*****,403.84 08/31/06,16:39:40,295.0,*****,403.84 08/31/06,16:39:41,293.1,*****,403.45 08/31/06,16:39:42,291.2,*****,403.05 08/31/06,16:39:43,289.4,*****,402.62 08/31/06,16:39:44,287.6,*****,402.24 08/31/06,16:39:45,285.9,*****,402.24 08/31/06,16:39:46,284.1,*****,401.82 08/31/06,16:39:47,282.3,*****,401.43 08/31/06,16:39:48,280.5,*****,401.01 08/31/06,16:39:49,278.6,*****,401.01 08/31/06,16:39:50,276.7,*****,400.64 08/31/06,16:39:51,274.7,*****,400.23 08/31/06,16:39:52,272.6,*****,399.81 08/31/06,16:39:53,270.6,*****,399.41 08/31/06,16:39:54,268.7,*****,399.41 08/31/06,16:39:55,266.7,*****,399.04 08/31/06,16:39:56,264.7,*****,398.64 08/31/06,16:39:57,262.6,*****,398.23 08/31/06,16:39:58,260.4,*****,397.86 08/31/06,16:39:59,258.3,*****,397.86 08/31/06,16:40:00,256.1,*****,397.46 08/31/06,16:40:01,253.9,*****,397.06 08/31/06,16:40:02,251.6,*****,396.72 08/31/06,16:40:03,249.3,*****,396.72 08/31/06,16:40:04,246.9,*****,396.29 08/31/06,16:40:05,244.5,*****,395.90 08/31/06,16:40:06,242.2,*****,395.51 08/31/06,16:40:07,239.8,*****,395.12 08/31/06,16:40:08,237.4,*****,395.12 08/31/06,16:40:09,235.0,*****,394.72 08/31/06,16:40:10,232.4,*****,394.37 08/31/06,16:40:11,229.8,*****,393.95 08/31/06,16:40:12,227.2,*****,393.95 08/31/06,16:40:13,224.7,*****,393.56 08/31/06,16:40:14,222.1,*****,393.14 08/31/06,16:40:15,219.6,*****,392.79 08/31/06,16:40:16,217.1,*****,392.39 08/31/06,16:40:17,214.7,*****,392.39 08/31/06,16:40:18,212.2,*****,392.00 08/31/06,16:40:19,209.8,*****,391.58 08/31/06,16:40:20,207.3,*****,391.19 08/31/06,16:40:21,204.8,*****,390.84 08/31/06,16:40:22,202.3,*****,390.84 08/31/06,16:40:23,199.9,*****,390.44 08/31/06,16:40:24,197.5,*****,390.04 08/31/06,16:40:25,195.1,*****,389.65 08/31/06,16:40:26,192.7,*****,389.65 08/31/06,16:40:27,190.4,*****,389.23 08/31/06,16:40:28,188.0,*****,388.85 08/31/06,16:40:29,185.6,*****,388.49 08/31/06,16:40:30,183.2,*****,388.08 08/31/06,16:40:31,180.9,*****,388.08 08/31/06,16:40:32,178.6,*****,387.71 08/31/06,16:40:33,176.3,*****,387.31 08/31/06,16:40:34,174.0,*****,386.90 08/31/06,16:40:35,171.7,*****,386.90 08/31/06,16:40:36,169.5,*****,386.51 08/31/06,16:40:37,167.3,*****,386.14 08/31/06,16:40:38,165.1,*****,385.74 08/31/06,16:40:39,162.9,*****,385.33 08/31/06,16:40:40,160.8,*****,385.33 08/31/06,16:40:41,158.7,*****,384.95 08/31/06,16:40:42,156.6,*****,384.50 08/31/06,16:40:43,154.5,*****,384.15 08/31/06,16:40:44,152.5,*****,384.15 08/31/06,16:40:45,150.4,*****,383.75 08/31/06,16:40:46,148.3,*****,383.37 08/31/06,16:40:47,146.2,*****,382.96 08/31/06,16:40:48,144.1,*****,382.60 08/31/06,16:40:49,142.0,*****,382.60 08/31/06,16:40:50,139.8,*****,382.19 08/31/06,16:40:51,137.6,*****,381.81 08/31/06,16:40:52,135.4,*****,381.44 08/31/06,16:40:53,133.3,*****,381.01 08/31/06,16:40:54,131.3,*****,381.01 08/31/06,16:40:55,129.2,*****,380.63 08/31/06,16:40:56,127.1,*****,380.24 08/31/06,16:40:57,125.0,*****,379.84 08/31/06,16:40:58,122.8,*****,379.84 08/31/06,16:40:59,120.8,*****,379.45 08/31/06,16:41:00,118.7,*****,379.07 08/31/06,16:41:01,116.7,*****,378.67 08/31/06,16:41:02,114.6,*****,378.28 08/31/06,16:41:03,112.5,*****,378.28 08/31/06,16:41:04,110.4,*****,377.86 08/31/06,16:41:05,108.4,*****,377.48 08/31/06,16:41:06,106.3,*****,377.08 08/31/06,16:41:07,104.2,*****,377.08 08/31/06,16:41:08,102.1,*****,376.67 08/31/06,16:41:09,100.1,*****,376.30 08/31/06,16:41:10,098.0,*****,375.92 08/31/06,16:41:11,096.0,*****,375.49 08/31/06,16:41:12,093.9,*****,375.49 08/31/06,16:41:13,091.8,*****,375.10 08/31/06,16:41:14,089.8,*****,374.68 08/31/06,16:41:15,087.7,*****,374.31 08/31/06,16:41:16,085.7,*****,373.90 08/31/06,16:41:17,083.6,*****,373.90 08/31/06,16:41:18,081.6,*****,373.52 08/31/06,16:41:19,079.6,*****,373.11 08/31/06,16:41:20,077.5,*****,372.71 08/31/06,16:41:21,075.4,*****,372.71 08/31/06,16:41:22,073.3,*****,372.33 08/31/06,16:41:23,071.3,*****,371.95 08/31/06,16:41:24,069.2,*****,371.57 08/31/06,16:41:25,067.2,*****,371.15 08/31/06,16:41:26,065.2,*****,371.15 08/31/06,16:41:27,063.2,*****,370.79 08/31/06,16:41:28,061.2,*****,370.40 08/31/06,16:41:29,059.1,*****,369.98 08/31/06,16:41:30,057.1,*****,369.98 08/31/06,16:41:31,055.2,*****,369.61 08/31/06,16:41:32,053.1,*****,369.23 08/31/06,16:41:33,051.2,*****,368.83 08/31/06,16:41:34,049.2,*****,368.44 08/31/06,16:41:35,047.1,*****,368.44 08/31/06,16:41:36,045.1,*****,368.06 08/31/06,16:41:37,043.1,*****,367.69 08/31/06,16:41:38,041.0,*****,367.31 08/31/06,16:41:39,039.0,*****,366.90 08/31/06,16:41:40,037.0,*****,366.90 08/31/06,16:41:41,035.0,*****,366.52 08/31/06,16:41:42,033.0,*****,366.15 08/31/06,16:41:43,031.0,*****,365.76 08/31/06,16:41:44,029.0,*****,365.76 08/31/06,16:41:45,026.9,*****,365.36 08/31/06,16:41:46,024.8,*****,364.97 08/31/06,16:41:47,022.8,*****,364.61 08/31/06,16:41:48,020.8,*****,364.21 08/31/06,16:41:49,018.8,*****,364.21 08/31/06,16:41:50,016.7,*****,363.82 08/31/06,16:41:51,014.7,*****,363.41 08/31/06,16:41:52,012.7,*****,363.03 08/31/06,16:41:53,010.6,*****,363.03 08/31/06,16:41:54,008.7,*****,362.63 08/31/06,16:41:55,006.6,*****,362.27 08/31/06,16:41:56,004.6,*****,361.87 08/31/06,16:41:57,002.5,*****,361.49 08/31/06,16:41:58,000.5,*****,361.49 08/31/06,16:41:59,358.4,*****,361.10 08/31/06,16:42:00,356.3,*****,360.72 08/31/06,16:42:01,354.2,*****,360.33 08/31/06,16:42:02,352.2,*****,360.33 08/31/06,16:42:03,350.1,*****,359.95 08/31/06,16:42:04,348.0,*****,359.57 08/31/06,16:42:05,345.9,*****,359.18 08/31/06,16:42:06,343.7,*****,358.79 08/31/06,16:42:07,341.6,*****,358.79 08/31/06,16:42:08,339.5,*****,358.38 08/31/06,16:42:09,337.4,*****,358.00 08/31/06,16:42:10,335.2,*****,357.61 08/31/06,16:42:11,333.1,*****,357.21 08/31/06,16:42:12,331.0,*****,357.21 08/31/06,16:42:13,328.8,*****,356.82 08/31/06,16:42:14,326.8,*****,356.45 08/31/06,16:42:15,324.6,*****,356.04 08/31/06,16:42:16,322.5,*****,356.04 08/31/06,16:42:17,320.3,*****,355.62 08/31/06,16:42:18,318.1,*****,355.27 08/31/06,16:42:19,315.9,*****,354.88 08/31/06,16:42:20,313.6,*****,354.49 08/31/06,16:42:21,311.3,*****,354.49 08/31/06,16:42:22,309.1,*****,354.11 08/31/06,16:42:23,306.8,*****,353.75 08/31/06,16:42:24,304.5,*****,353.37 08/31/06,16:42:25,302.2,*****,353.37 08/31/06,16:42:26,299.9,*****,352.97 08/31/06,16:42:27,297.6,*****,352.58 08/31/06,16:42:28,295.3,*****,352.18 08/31/06,16:42:29,293.1,*****,351.80 08/31/06,16:42:30,290.9,*****,351.80 08/31/06,16:42:31,288.5,*****,351.42 08/31/06,16:42:32,286.3,*****,351.01 08/31/06,16:42:33,284.1,*****,350.62 08/31/06,16:42:34,281.8,*****,350.25 08/31/06,16:42:35,279.6,*****,350.25 08/31/06,16:42:36,277.3,*****,349.86 08/31/06,16:42:37,275.1,*****,349.45 08/31/06,16:42:38,272.9,*****,349.05 08/31/06,16:42:39,270.8,*****,349.05 08/31/06,16:42:40,268.6,*****,348.69 08/31/06,16:42:41,266.5,*****,348.29 08/31/06,16:42:42,264.4,*****,347.91 08/31/06,16:42:43,262.2,*****,347.51 08/31/06,16:42:44,260.1,*****,347.51 08/31/06,16:42:45,258.1,*****,347.10 08/31/06,16:42:46,256.0,*****,346.72 08/31/06,16:42:47,254.0,*****,346.32 08/31/06,16:42:48,252.0,*****,346.32 08/31/06,16:42:49,250.0,*****,345.95 08/31/06,16:42:50,248.0,*****,345.55 08/31/06,16:42:51,246.1,*****,345.18 08/31/06,16:42:52,244.1,*****,344.77 08/31/06,16:42:53,242.1,*****,344.77 08/31/06,16:42:54,240.2,*****,344.41 08/31/06,16:42:55,238.2,*****,344.01 08/31/06,16:42:56,236.3,*****,343.60 08/31/06,16:42:57,234.5,*****,343.60 08/31/06,16:42:58,232.5,*****,343.23 08/31/06,16:42:59,230.5,*****,342.89 08/31/06,16:43:00,228.5,*****,342.52 08/31/06,16:43:01,226.5,*****,342.13 08/31/06,16:43:02,224.5,*****,342.13 08/31/06,16:43:03,222.5,*****,341.74 08/31/06,16:43:04,220.6,*****,341.34 08/31/06,16:43:05,218.8,*****,340.97 08/31/06,16:43:06,216.8,*****,340.62 08/31/06,16:43:07,214.8,*****,340.62 08/31/06,16:43:08,212.9,*****,340.21 08/31/06,16:43:09,210.9,*****,339.84 08/31/06,16:43:10,208.9,*****,339.48 08/31/06,16:43:11,206.9,*****,339.48 08/31/06,16:43:12,204.8,*****,339.10 08/31/06,16:43:13,202.8,*****,338.72 08/31/06,16:43:14,200.7,*****,338.36 08/31/06,16:43:15,198.7,*****,337.97 08/31/06,16:43:16,196.7,*****,337.97 08/31/06,16:43:17,194.7,*****,337.59 08/31/06,16:43:18,192.6,*****,337.22 08/31/06,16:43:19,190.5,*****,336.84 08/31/06,16:43:20,188.4,*****,336.84 08/31/06,16:43:21,186.5,*****,336.46 08/31/06,16:43:22,184.5,*****,336.07 08/31/06,16:43:23,182.5,*****,335.70 08/31/06,16:43:24,180.5,*****,335.31 08/31/06,16:43:25,178.5,*****,335.31 08/31/06,16:43:26,176.5,*****,334.94 08/31/06,16:43:27,174.5,*****,334.56 08/31/06,16:43:28,172.5,*****,334.15 08/31/06,16:43:29,170.4,*****,333.77 08/31/06,16:43:30,168.4,*****,333.77 08/31/06,16:43:31,166.4,*****,333.41 08/31/06,16:43:32,164.3,*****,333.01 08/31/06,16:43:33,162.3,*****,332.64 08/31/06,16:43:34,160.3,*****,332.64 08/31/06,16:43:35,158.3,*****,332.27 08/31/06,16:43:36,156.2,*****,331.86 08/31/06,16:43:37,154.1,*****,331.46 08/31/06,16:43:38,152.0,*****,331.09 08/31/06,16:43:39,149.9,*****,331.09 08/31/06,16:43:40,147.8,*****,330.72 08/31/06,16:43:41,145.7,*****,330.32 08/31/06,16:43:42,143.5,*****,329.91 08/31/06,16:43:43,141.5,*****,329.91 08/31/06,16:43:44,139.4,*****,329.56 08/31/06,16:43:45,137.3,*****,329.15 08/31/06,16:43:46,135.1,*****,328.77 08/31/06,16:43:47,133.0,*****,328.37 08/31/06,16:43:48,131.0,*****,328.37 08/31/06,16:43:49,129.0,*****,327.99 08/31/06,16:43:50,126.9,*****,327.59 08/31/06,16:43:51,124.9,*****,327.23 08/31/06,16:43:52,122.8,*****,327.23 08/31/06,16:43:53,120.7,*****,326.83 08/31/06,16:43:54,118.6,*****,326.43 08/31/06,16:43:55,116.5,*****,326.04 08/31/06,16:43:56,114.3,*****,325.65 08/31/06,16:43:57,112.0,*****,325.65 08/31/06,16:43:58,109.8,*****,325.28 08/31/06,16:43:59,107.6,*****,324.92 08/31/06,16:44:00,105.4,*****,324.52 08/31/06,16:44:01,103.2,*****,324.13 08/31/06,16:44:02,100.9,*****,324.13 08/31/06,16:44:03,098.6,*****,323.74 08/31/06,16:44:04,096.4,*****,323.36 08/31/06,16:44:05,094.2,*****,322.99 08/31/06,16:44:06,092.0,*****,322.99 08/31/06,16:44:07,089.8,*****,322.59 08/31/06,16:44:08,087.7,*****,322.21 08/31/06,16:44:09,085.6,*****,321.84 08/31/06,16:44:10,083.5,*****,321.46 08/31/06,16:44:11,081.5,*****,321.46 08/31/06,16:44:12,079.5,*****,321.10 08/31/06,16:44:13,077.5,*****,320.71 08/31/06,16:44:14,075.5,*****,320.30 08/31/06,16:44:15,073.4,*****,320.30 08/31/06,16:44:16,071.4,*****,319.93 08/31/06,16:44:17,069.3,*****,319.54 08/31/06,16:44:18,067.2,*****,319.20 08/31/06,16:44:19,065.1,*****,318.80 08/31/06,16:44:20,063.1,*****,318.80 08/31/06,16:44:21,061.0,*****,318.41 08/31/06,16:44:22,059.1,*****,318.06 08/31/06,16:44:23,057.1,*****,317.65 08/31/06,16:44:24,055.1,*****,317.65 08/31/06,16:44:25,053.2,*****,317.28 08/31/06,16:44:26,051.2,*****,316.91 08/31/06,16:44:27,049.3,*****,316.53 08/31/06,16:44:28,047.4,*****,316.14 08/31/06,16:44:29,045.5,*****,316.14 08/31/06,16:44:30,043.6,*****,315.76 08/31/06,16:44:31,041.9,*****,315.38 08/31/06,16:44:32,040.1,*****,314.99 08/31/06,16:44:33,038.3,*****,314.61 08/31/06,16:44:34,036.4,*****,314.61 08/31/06,16:44:35,034.7,*****,314.21 08/31/06,16:44:36,032.9,*****,313.83 08/31/06,16:44:37,031.1,*****,313.42 08/31/06,16:44:38,029.4,*****,313.42 08/31/06,16:44:39,027.6,*****,313.03 08/31/06,16:44:40,025.8,*****,312.64 08/31/06,16:44:41,024.0,*****,312.26 08/31/06,16:44:42,022.2,*****,311.90 08/31/06,16:44:43,020.5,*****,311.90 08/31/06,16:44:44,018.7,*****,311.49 08/31/06,16:44:45,016.9,*****,311.13 08/31/06,16:44:46,015.1,*****,310.73 08/31/06,16:44:47,013.4,*****,310.73 08/31/06,16:44:48,011.6,*****,310.36 08/31/06,16:44:49,009.8,*****,311.45 08/31/06,16:44:50,008.1,*****,309.60 08/31/06,16:44:51,006.4,*****,309.21 08/31/06,16:44:52,004.7,*****,309.21 08/31/06,16:44:53,002.8,*****,308.85 08/31/06,16:44:54,001.0,*****,308.49 08/31/06,16:44:55,359.3,*****,308.11 08/31/06,16:44:56,357.5,*****,308.11 08/31/06,16:44:57,355.8,*****,307.71 08/31/06,16:44:58,354.1,*****,307.32 08/31/06,16:44:59,352.4,*****,306.95 08/31/06,16:45:00,350.7,*****,306.58 08/31/06,16:45:01,349.1,*****,306.58 08/31/06,16:45:02,347.4,*****,306.24 08/31/06,16:45:03,345.7,*****,305.90 08/31/06,16:45:04,344.0,*****,305.52 08/31/06,16:45:05,342.2,*****,305.14 08/31/06,16:45:06,340.5,*****,305.14 08/31/06,16:45:07,338.8,*****,304.73 08/31/06,16:45:08,337.2,*****,304.34 08/31/06,16:45:09,335.5,*****,303.98 08/31/06,16:45:10,333.7,*****,303.98 08/31/06,16:45:11,332.1,*****,303.56 08/31/06,16:45:12,330.4,*****,303.18 08/31/06,16:45:13,328.6,*****,302.80 08/31/06,16:45:14,326.9,*****,302.43 08/31/06,16:45:15,325.1,*****,302.43 08/31/06,16:45:16,323.2,*****,302.03 08/31/06,16:45:17,321.4,*****,301.63 08/31/06,16:45:18,319.8,*****,301.23 08/31/06,16:45:19,318.0,*****,301.23 08/31/06,16:45:20,316.4,*****,300.81 08/31/06,16:45:21,314.6,*****,300.41 08/31/06,16:45:22,312.8,*****,300.04 08/31/06,16:45:23,310.9,*****,299.66 08/31/06,16:45:24,309.0,*****,299.66 08/31/06,16:45:25,307.1,*****,299.28 08/31/06,16:45:26,305.2,*****,298.86 08/31/06,16:45:27,303.3,*****,298.43 08/31/06,16:45:28,301.4,*****,298.43 08/31/06,16:45:29,299.5,*****,298.04 08/31/06,16:45:30,297.6,*****,297.66 08/31/06,16:45:31,295.7,*****,297.26 08/31/06,16:45:32,293.6,*****,296.87 08/31/06,16:45:33,291.5,*****,296.87 08/31/06,16:45:34,289.4,*****,296.49 08/31/06,16:45:35,287.2,*****,296.09 08/31/06,16:45:36,285.0,*****,295.69 08/31/06,16:45:37,282.9,*****,295.29 08/31/06,16:45:38,280.6,*****,295.29 08/31/06,16:45:39,278.4,*****,294.89 08/31/06,16:45:40,276.1,*****,294.51 08/31/06,16:45:41,273.9,*****,294.13 08/31/06,16:45:42,271.6,*****,294.13 08/31/06,16:45:43,269.3,*****,293.76 08/31/06,16:45:44,267.0,*****,293.35 08/31/06,16:45:45,264.7,*****,292.98 08/31/06,16:45:46,262.4,*****,292.57 08/31/06,16:45:47,260.1,*****,292.57 08/31/06,16:45:48,257.9,*****,292.18 08/31/06,16:45:49,255.7,*****,291.77 08/31/06,16:45:50,253.6,*****,291.41 08/31/06,16:45:51,251.5,*****,291.41 08/31/06,16:45:52,249.2,*****,291.02 08/31/06,16:45:53,246.9,*****,290.65 08/31/06,16:45:54,244.6,*****,290.27 08/31/06,16:45:55,242.5,*****,289.91 08/31/06,16:45:56,240.3,*****,289.91 08/31/06,16:45:57,238.1,*****,289.49 08/31/06,16:45:58,236.0,*****,289.12 08/31/06,16:45:59,233.9,*****,288.76 08/31/06,16:46:00,231.9,*****,288.76 08/31/06,16:46:01,230.0,*****,288.34 08/31/06,16:46:02,228.0,*****,287.98 08/31/06,16:46:03,226.0,*****,287.56 08/31/06,16:46:04,224.1,*****,287.21 08/31/06,16:46:05,222.1,*****,287.21 08/31/06,16:46:06,220.2,*****,286.81 08/31/06,16:46:07,218.3,*****,286.43 08/31/06,16:46:08,216.4,*****,286.04 08/31/06,16:46:09,214.5,*****,285.64 08/31/06,16:46:10,212.7,*****,285.64 08/31/06,16:46:11,210.9,*****,285.23 08/31/06,16:46:12,209.2,*****,284.84 08/31/06,16:46:13,207.5,*****,285.93 08/31/06,16:46:14,205.6,*****,285.93 08/31/06,16:46:15,203.7,*****,284.10 08/31/06,16:46:16,201.7,*****,283.71 08/31/06,16:46:17,199.7,*****,283.35 08/31/06,16:46:18,197.9,*****,282.94 08/31/06,16:46:19,196.0,*****,282.94 08/31/06,16:46:20,194.2,*****,282.54 08/31/06,16:46:21,192.4,*****,282.18 08/31/06,16:46:22,190.7,*****,281.78 08/31/06,16:46:23,189.0,*****,281.78 08/31/06,16:46:24,187.1,*****,281.41 08/31/06,16:46:25,185.2,*****,281.06 08/31/06,16:46:26,183.5,*****,280.65 08/31/06,16:46:27,181.9,*****,280.33 08/31/06,16:46:28,180.3,*****,280.33 08/31/06,16:46:29,178.5,*****,279.91 08/31/06,16:46:30,176.7,*****,279.52 08/31/06,16:46:31,174.9,*****,279.12 08/31/06,16:46:32,173.2,*****,279.12 08/31/06,16:46:33,171.6,*****,278.75 08/31/06,16:46:34,170.1,*****,278.38 08/31/06,16:46:35,168.5,*****,278.00 08/31/06,16:46:36,166.9,*****,277.62 08/31/06,16:46:37,165.3,*****,277.62 08/31/06,16:46:38,163.9,*****,277.22 08/31/06,16:46:39,162.6,*****,276.85 08/31/06,16:46:40,161.1,*****,276.49 08/31/06,16:46:41,159.7,*****,276.49 08/31/06,16:46:42,158.2,*****,276.10 08/31/06,16:46:43,156.8,*****,275.69 08/31/06,16:46:44,155.5,*****,275.34 08/31/06,16:46:45,154.3,*****,274.95 08/31/06,16:46:46,153.0,*****,274.95 08/31/06,16:46:47,151.6,*****,274.56 08/31/06,16:46:48,150.4,*****,274.19 08/31/06,16:46:49,149.1,*****,273.81 08/31/06,16:46:50,147.8,*****,273.41 08/31/06,16:46:51,146.5,*****,273.41 08/31/06,16:46:52,145.1,*****,273.02 08/31/06,16:46:53,143.6,*****,272.62 08/31/06,16:46:54,142.1,*****,272.24 08/31/06,16:46:55,140.5,*****,272.24 08/31/06,16:46:56,139.0,*****,271.86 08/31/06,16:46:57,137.5,*****,271.48 08/31/06,16:46:58,136.1,*****,271.09 08/31/06,16:46:59,134.7,*****,270.71 08/31/06,16:47:00,133.2,*****,270.71 08/31/06,16:47:01,131.5,*****,270.33 08/31/06,16:47:02,129.8,*****,269.93 08/31/06,16:47:03,128.1,*****,269.57 08/31/06,16:47:04,126.5,*****,269.57 08/31/06,16:47:05,124.8,*****,269.18 08/31/06,16:47:06,123.0,*****,270.29 08/31/06,16:47:07,121.3,*****,268.43 08/31/06,16:47:08,119.6,*****,268.06 08/31/06,16:47:09,117.9,*****,268.06 08/31/06,16:47:10,116.0,*****,267.68 08/31/06,16:47:11,114.1,*****,267.29 08/31/06,16:47:12,112.1,*****,266.89 08/31/06,16:47:13,110.2,*****,266.89 08/31/06,16:47:14,108.3,*****,266.55 08/31/06,16:47:15,106.4,*****,266.16 08/31/06,16:47:16,104.4,*****,265.81 08/31/06,16:47:17,102.3,*****,265.44 08/31/06,16:47:18,100.2,*****,265.44 08/31/06,16:47:19,098.2,*****,265.06 08/31/06,16:47:20,096.1,*****,264.71 08/31/06,16:47:21,094.0,*****,264.32 08/31/06,16:47:22,091.8,*****,265.41 08/31/06,16:47:23,089.5,*****,265.41 08/31/06,16:47:24,087.3,*****,263.58 08/31/06,16:47:25,085.1,*****,263.20 08/31/06,16:47:26,083.0,*****,262.83 08/31/06,16:47:27,080.8,*****,262.83 08/31/06,16:47:28,078.6,*****,262.47 08/31/06,16:47:29,076.3,*****,262.10 08/31/06,16:47:30,074.0,*****,261.71 08/31/06,16:47:31,071.7,*****,261.34 08/31/06,16:47:32,069.4,*****,261.34 08/31/06,16:47:33,067.1,*****,260.97 08/31/06,16:47:34,064.8,*****,260.59 08/31/06,16:47:35,062.5,*****,260.25 08/31/06,16:47:36,060.2,*****,260.25 08/31/06,16:47:37,058.0,*****,259.85 08/31/06,16:47:38,055.7,*****,259.46 08/31/06,16:47:39,053.5,*****,259.11 08/31/06,16:47:40,051.3,*****,258.70 08/31/06,16:47:41,049.2,*****,258.70 08/31/06,16:47:42,047.0,*****,258.36 08/31/06,16:47:43,044.8,*****,257.96 08/31/06,16:47:44,042.7,*****,257.61 08/31/06,16:47:45,040.7,*****,257.61 08/31/06,16:47:46,038.6,*****,257.24 08/31/06,16:47:47,036.6,*****,256.84 08/31/06,16:47:48,034.5,*****,256.47 08/31/06,16:47:49,032.5,*****,256.10 08/31/06,16:47:50,030.4,*****,256.10 08/31/06,16:47:51,028.3,*****,255.70 08/31/06,16:47:52,026.3,*****,255.30 08/31/06,16:47:53,024.4,*****,254.95 08/31/06,16:47:54,022.3,*****,254.95 08/31/06,16:47:55,020.3,*****,254.58 08/31/06,16:47:56,018.3,*****,254.21 08/31/06,16:47:57,016.4,*****,253.83 08/31/06,16:47:58,014.5,*****,253.46 08/31/06,16:47:59,012.7,*****,253.46 08/31/06,16:48:00,010.9,*****,253.06 08/31/06,16:48:01,009.1,*****,252.68 08/31/06,16:48:02,007.3,*****,252.30 08/31/06,16:48:03,005.5,*****,251.93 08/31/06,16:48:04,003.7,*****,251.93 08/31/06,16:48:05,001.9,*****,251.58 08/31/06,16:48:06,000.0,*****,251.21 08/31/06,16:48:07,358.2,*****,250.83 08/31/06,16:48:08,356.5,*****,250.83 08/31/06,16:48:09,354.8,*****,250.42 08/31/06,16:48:10,353.1,*****,250.05 08/31/06,16:48:11,351.5,*****,249.66 08/31/06,16:48:12,349.9,*****,249.28 08/31/06,16:48:13,348.3,*****,249.28 08/31/06,16:48:14,346.7,*****,248.91 08/31/06,16:48:15,345.1,*****,248.50 08/31/06,16:48:16,343.4,*****,248.12 08/31/06,16:48:17,341.8,*****,248.12 08/31/06,16:48:18,340.1,*****,247.76 08/31/06,16:48:19,338.5,*****,247.35 08/31/06,16:48:20,337.0,*****,246.98 08/31/06,16:48:21,335.5,*****,246.59 08/31/06,16:48:22,334.0,*****,246.59 08/31/06,16:48:23,332.5,*****,246.23 08/31/06,16:48:24,330.9,*****,245.83 08/31/06,16:48:25,329.3,*****,245.46 08/31/06,16:48:26,327.8,*****,245.46 08/31/06,16:48:27,326.2,*****,245.06 08/31/06,16:48:28,324.6,*****,244.67 08/31/06,16:48:29,323.0,*****,244.33 08/31/06,16:48:30,321.4,*****,243.91 08/31/06,16:48:31,320.0,*****,243.91 08/31/06,16:48:32,318.5,*****,244.98 08/31/06,16:48:33,317.0,*****,243.13 08/31/06,16:48:34,315.5,*****,242.73 08/31/06,16:48:35,314.1,*****,242.73 08/31/06,16:48:36,312.5,*****,242.37 08/31/06,16:48:37,311.0,*****,241.97 08/31/06,16:48:38,309.6,*****,241.58 08/31/06,16:48:39,308.1,*****,241.17 08/31/06,16:48:40,306.6,*****,241.17 08/31/06,16:48:41,305.1,*****,240.80 08/31/06,16:48:42,303.7,*****,240.42 08/31/06,16:48:43,302.4,*****,240.06 08/31/06,16:48:44,301.0,*****,239.67 08/31/06,16:48:45,299.5,*****,239.67 08/31/06,16:48:46,298.0,*****,239.30 08/31/06,16:48:47,296.5,*****,238.94 08/31/06,16:48:48,295.0,*****,238.55 08/31/06,16:48:49,293.5,*****,238.55 08/31/06,16:48:50,292.0,*****,238.17 08/31/06,16:48:51,290.4,*****,237.80 08/31/06,16:48:52,288.9,*****,237.40 08/31/06,16:48:53,287.3,*****,237.04 08/31/06,16:48:54,285.6,*****,237.04 08/31/06,16:48:55,283.9,*****,236.67 08/31/06,16:48:56,282.2,*****,236.33 08/31/06,16:48:57,280.5,*****,235.94 08/31/06,16:48:58,278.7,*****,235.94 08/31/06,16:48:59,276.8,*****,235.59 08/31/06,16:49:00,275.0,*****,235.19 08/31/06,16:49:01,273.1,*****,234.83 08/31/06,16:49:02,271.3,*****,234.45 08/31/06,16:49:03,269.3,*****,234.45 08/31/06,16:49:04,267.2,*****,234.07 08/31/06,16:49:05,265.2,*****,233.69 08/31/06,16:49:06,263.3,*****,233.34 08/31/06,16:49:07,261.2,*****,233.34 08/31/06,16:49:08,259.1,*****,232.99 08/31/06,16:49:09,257.0,*****,232.58 08/31/06,16:49:10,255.0,*****,232.22 08/31/06,16:49:11,253.1,*****,231.84 08/31/06,16:49:12,251.2,*****,231.84 08/31/06,16:49:13,249.2,*****,231.45 08/31/06,16:49:14,247.3,*****,231.07 08/31/06,16:49:15,245.3,*****,230.69 08/31/06,16:49:16,243.3,*****,230.69 08/31/06,16:49:17,241.4,*****,230.32 08/31/06,16:49:18,239.3,*****,229.95 08/31/06,16:49:19,237.3,*****,229.57 08/31/06,16:49:20,235.3,*****,229.22 08/31/06,16:49:21,233.3,*****,229.22 08/31/06,16:49:22,231.4,*****,228.84 08/31/06,16:49:23,229.4,*****,228.47 08/31/06,16:49:24,227.4,*****,228.09 08/31/06,16:49:25,225.4,*****,227.73 08/31/06,16:49:26,223.4,*****,227.73 08/31/06,16:49:27,221.5,*****,227.33 08/31/06,16:49:28,219.5,*****,226.96 08/31/06,16:49:29,217.6,*****,226.59 08/31/06,16:49:30,215.7,*****,226.59 08/31/06,16:49:31,213.8,*****,226.21 08/31/06,16:49:32,211.9,*****,225.82 08/31/06,16:49:33,210.0,*****,225.50 08/31/06,16:49:34,208.1,*****,225.10 08/31/06,16:49:35,206.2,*****,225.10 08/31/06,16:49:36,204.4,*****,224.76 08/31/06,16:49:37,202.7,*****,224.37 08/31/06,16:49:38,200.9,*****,223.99 08/31/06,16:49:39,199.2,*****,223.99 08/31/06,16:49:40,197.5,*****,223.62 08/31/06,16:49:41,195.8,*****,223.24 08/31/06,16:49:42,194.0,*****,222.85 08/31/06,16:49:43,192.3,*****,222.54 08/31/06,16:49:44,190.6,*****,222.54 08/31/06,16:49:45,188.8,*****,222.18 08/31/06,16:49:46,187.1,*****,221.81 08/31/06,16:49:47,185.3,*****,221.46 08/31/06,16:49:48,183.6,*****,221.46 08/31/06,16:49:49,181.8,*****,221.08 08/31/06,16:49:50,180.0,*****,220.74 08/31/06,16:49:51,178.1,*****,220.36 08/31/06,16:49:52,176.3,*****,220.01 08/31/06,16:49:53,174.6,*****,220.01 08/31/06,16:49:54,172.8,*****,219.68 08/31/06,16:49:55,171.0,*****,219.30 08/31/06,16:49:56,169.4,*****,220.42 08/31/06,16:49:57,167.7,*****,220.42 08/31/06,16:49:58,166.0,*****,218.56 08/31/06,16:49:59,164.2,*****,218.19 08/31/06,16:50:00,162.5,*****,217.87 08/31/06,16:50:01,160.8,*****,217.49 08/31/06,16:50:02,159.2,*****,217.49 08/31/06,16:50:03,157.5,*****,217.14 08/31/06,16:50:04,155.7,*****,216.75 08/31/06,16:50:05,154.0,*****,216.42 08/31/06,16:50:06,152.4,*****,216.42 08/31/06,16:50:07,150.7,*****,216.04 08/31/06,16:50:08,149.1,*****,215.70 08/31/06,16:50:09,147.5,*****,215.33 08/31/06,16:50:10,145.9,*****,214.99 08/31/06,16:50:11,144.2,*****,214.99 08/31/06,16:50:12,142.5,*****,214.62 08/31/06,16:50:13,140.9,*****,214.27 08/31/06,16:50:14,139.4,*****,213.90 08/31/06,16:50:15,137.8,*****,213.55 08/31/06,16:50:16,136.0,*****,213.55 08/31/06,16:50:17,134.4,*****,213.16 08/31/06,16:50:18,132.8,*****,212.83 08/31/06,16:50:19,131.2,*****,212.45 08/31/06,16:50:20,129.5,*****,212.45 08/31/06,16:50:21,127.8,*****,212.07 08/31/06,16:50:22,126.1,*****,211.72 08/31/06,16:50:23,124.5,*****,211.34 08/31/06,16:50:24,122.8,*****,211.00 08/31/06,16:50:25,121.1,*****,211.00 08/31/06,16:50:26,119.5,*****,210.61 08/31/06,16:50:27,117.9,*****,210.27 08/31/06,16:50:28,116.2,*****,209.88 08/31/06,16:50:29,114.5,*****,209.88 08/31/06,16:50:30,112.8,*****,209.51 08/31/06,16:50:31,111.1,*****,209.18 08/31/06,16:50:32,109.4,*****,208.81 08/31/06,16:50:33,107.7,*****,208.44 08/31/06,16:50:34,106.1,*****,208.44 08/31/06,16:50:35,104.4,*****,208.08 08/31/06,16:50:36,102.7,*****,207.72 08/31/06,16:50:37,101.0,*****,207.36 08/31/06,16:50:38,099.3,*****,207.36 08/31/06,16:50:39,097.7,*****,207.02 08/31/06,16:50:40,096.0,*****,206.66 08/31/06,16:50:41,094.3,*****,206.28 08/31/06,16:50:42,092.6,*****,205.93 08/31/06,16:50:43,090.9,*****,205.93 08/31/06,16:50:44,089.1,*****,205.57 08/31/06,16:50:45,087.4,*****,205.25 08/31/06,16:50:46,085.7,*****,204.87 08/31/06,16:50:47,083.9,*****,204.87 08/31/06,16:50:48,082.2,*****,204.52 08/31/06,16:50:49,080.4,*****,204.17 08/31/06,16:50:50,078.6,*****,203.82 08/31/06,16:50:51,076.8,*****,206.39 08/31/06,16:50:52,074.9,*****,206.39 08/31/06,16:50:53,073.1,*****,203.12 08/31/06,16:50:54,071.2,*****,202.76 08/31/06,16:50:55,069.3,*****,202.41 08/31/06,16:50:56,067.5,*****,202.41 08/31/06,16:50:57,065.6,*****,203.52 08/31/06,16:50:58,063.7,*****,201.69 08/31/06,16:50:59,061.7,*****,201.36 08/31/06,16:51:00,059.9,*****,201.00 08/31/06,16:51:01,058.0,*****,201.00 08/31/06,16:51:02,056.2,*****,200.65 08/31/06,16:51:03,054.4,*****,200.30 08/31/06,16:51:04,052.5,*****,199.96 08/31/06,16:51:05,050.8,*****,199.61 08/31/06,16:51:06,049.1,*****,199.61 08/31/06,16:51:07,047.3,*****,199.27 08/31/06,16:51:08,045.6,*****,198.92 08/31/06,16:51:09,043.9,*****,198.61 08/31/06,16:51:10,042.2,*****,198.61 08/31/06,16:51:11,040.5,*****,198.24 08/31/06,16:51:12,038.8,*****,197.88 08/31/06,16:51:13,037.2,*****,197.58 08/31/06,16:51:14,035.4,*****,197.23 08/31/06,16:51:15,033.8,*****,197.23 08/31/06,16:51:16,032.1,*****,196.88 08/31/06,16:51:17,030.5,*****,196.56 08/31/06,16:51:18,028.7,*****,196.20 08/31/06,16:51:19,027.0,*****,196.20 08/31/06,16:51:20,025.3,*****,195.86 08/31/06,16:51:21,023.5,*****,195.53 08/31/06,16:51:22,021.8,*****,195.18 08/31/06,16:51:23,020.1,*****,194.82 08/31/06,16:51:24,018.3,*****,194.82 08/31/06,16:51:25,016.4,*****,194.50 08/31/06,16:51:26,014.6,*****,194.12 08/31/06,16:51:27,012.8,*****,193.82 08/31/06,16:51:28,010.9,*****,193.82 08/31/06,16:51:29,009.1,*****,193.44 08/31/06,16:51:30,007.2,*****,193.09 08/31/06,16:51:31,005.4,*****,192.75 08/31/06,16:51:32,003.6,*****,192.37 08/31/06,16:51:33,001.7,*****,192.37 08/31/06,16:51:34,000.0,*****,192.02 08/31/06,16:51:35,358.2,*****,191.67 08/31/06,16:51:36,356.4,*****,191.32 08/31/06,16:51:37,354.7,*****,191.32 08/31/06,16:51:38,353.0,*****,190.96 08/31/06,16:51:39,351.2,*****,190.61 08/31/06,16:51:40,349.5,*****,190.24 08/31/06,16:51:41,347.8,*****,189.88 08/31/06,16:51:42,346.2,*****,189.88 08/31/06,16:51:43,344.5,*****,189.55 08/31/06,16:51:44,342.9,*****,189.18 08/31/06,16:51:45,341.2,*****,188.82 08/31/06,16:51:46,339.7,*****,188.82 08/31/06,16:51:47,338.0,*****,188.47 08/31/06,16:51:48,336.3,*****,188.10 08/31/06,16:51:49,334.6,*****,187.76 08/31/06,16:51:50,333.0,*****,187.37 08/31/06,16:51:51,331.3,*****,187.37 08/31/06,16:51:52,329.6,*****,187.02 08/31/06,16:51:53,327.9,*****,186.66 08/31/06,16:51:54,326.2,*****,186.32 08/31/06,16:51:55,324.6,*****,185.99 08/31/06,16:51:56,322.8,*****,185.99 08/31/06,16:51:57,321.0,*****,185.60 08/31/06,16:51:58,319.3,*****,185.29 08/31/06,16:51:59,317.5,*****,184.90 08/31/06,16:52:00,315.8,*****,184.90 08/31/06,16:52:01,314.0,*****,186.03 08/31/06,16:52:02,312.2,*****,184.21 08/31/06,16:52:03,310.5,*****,183.86 08/31/06,16:52:04,308.8,*****,183.48 08/31/06,16:52:05,307.1,*****,183.48 08/31/06,16:52:06,305.3,*****,183.13 08/31/06,16:52:07,303.7,*****,182.77 08/31/06,16:52:08,302.0,*****,182.43 08/31/06,16:52:09,300.2,*****,182.43 08/31/06,16:52:10,298.5,*****,182.08 08/31/06,16:52:11,296.7,*****,181.72 08/31/06,16:52:12,294.9,*****,181.37 08/31/06,16:52:13,293.1,*****,181.01 08/31/06,16:52:14,291.4,*****,181.01 08/31/06,16:52:15,289.5,*****,180.68 08/31/06,16:52:16,287.8,*****,180.33 08/31/06,16:52:17,286.1,*****,179.97 08/31/06,16:52:18,284.4,*****,179.97 08/31/06,16:52:19,282.9,*****,179.62 08/31/06,16:52:20,281.1,*****,179.26 08/31/06,16:52:21,279.3,*****,178.93 08/31/06,16:52:22,277.7,*****,178.59 08/31/06,16:52:23,276.1,*****,178.59 08/31/06,16:52:24,274.6,*****,178.25 08/31/06,16:52:25,272.8,*****,179.38 08/31/06,16:52:26,271.0,*****,177.60 08/31/06,16:52:27,269.2,*****,177.60 08/31/06,16:52:28,267.6,*****,177.26 08/31/06,16:52:29,266.1,*****,176.92 08/31/06,16:52:30,264.5,*****,176.55 08/31/06,16:52:31,263.1,*****,176.20 08/31/06,16:52:32,261.7,*****,176.20 08/31/06,16:52:33,260.3,*****,175.89 08/31/06,16:52:34,258.9,*****,175.57 08/31/06,16:52:35,257.5,*****,175.21 08/31/06,16:52:36,255.9,*****,175.21 08/31/06,16:52:37,254.4,*****,174.88 08/31/06,16:52:38,252.8,*****,174.53 08/31/06,16:52:39,251.3,*****,174.21 08/31/06,16:52:40,249.8,*****,173.90 08/31/06,16:52:41,248.4,*****,173.90 08/31/06,16:52:42,247.0,*****,173.51 08/31/06,16:52:43,245.6,*****,174.63 08/31/06,16:52:44,244.2,*****,172.85 08/31/06,16:52:45,242.7,*****,172.85 08/31/06,16:52:46,241.0,*****,172.49 08/31/06,16:52:47,239.4,*****,172.15 08/31/06,16:52:48,237.8,*****,171.83 08/31/06,16:52:49,236.1,*****,171.46 08/31/06,16:52:50,234.5,*****,171.46 08/31/06,16:52:51,232.8,*****,171.08 08/31/06,16:52:52,231.2,*****,170.73 08/31/06,16:52:53,229.5,*****,180.59 08/31/06,16:52:54,227.8,*****,171.46 08/31/06,16:52:55,226.1,*****,171.46 08/31/06,16:52:56,224.4,*****,185.67 08/31/06,16:52:57,222.6,*****,173.67 08/31/06,16:52:58,220.8,*****,177.68 08/31/06,16:52:59,219.0,*****,177.68 08/31/06,16:53:00,217.4,*****,171.49 08/31/06,16:53:01,215.6,*****,188.62 08/31/06,16:53:02,214.0,*****,180.97 08/31/06,16:53:03,212.2,*****,176.27 08/31/06,16:53:04,210.5,*****,176.27 08/31/06,16:53:05,208.8,*****,172.99 08/31/06,16:53:06,207.2,*****,193.04 08/31/06,16:53:07,205.4,*****,175.17 08/31/06,16:53:08,203.7,*****,175.17 08/31/06,16:53:09,201.9,*****,171.92 08/31/06,16:53:10,200.3,*****,171.53 08/31/06,16:53:11,198.6,*****,178.47 08/31/06,16:53:12,196.9,*****,173.78 08/31/06,16:53:13,195.3,*****,173.78 08/31/06,16:53:14,193.6,*****,173.39 08/31/06,16:53:15,191.9,*****,168.67 08/31/06,16:53:16,190.3,*****,177.06 08/31/06,16:53:17,188.6,*****,177.06 08/31/06,16:53:18,187.1,*****,172.32 08/31/06,16:53:19,185.5,*****,170.48 08/31/06,16:53:20,183.9,*****,173.08 08/31/06,16:53:21,182.3,*****,180.01 08/31/06,16:53:22,180.6,*****,180.01 08/31/06,16:53:23,179.0,*****,168.02 08/31/06,16:53:24,177.4,*****,174.97 08/31/06,16:53:25,175.8,*****,170.21 08/31/06,16:53:26,174.2,*****,170.21 08/31/06,16:53:27,172.6,*****,172.83 08/31/06,16:53:28,171.0,*****,166.66 08/31/06,16:53:29,169.4,*****,167.80 08/31/06,16:53:30,167.8,*****,173.24 08/31/06,16:53:31,166.1,*****,173.24 08/31/06,16:53:32,164.5,*****,174.42 08/31/06,16:53:33,163.0,*****,168.23 08/31/06,16:53:34,161.3,*****,170.79 08/31/06,16:53:35,159.8,*****,170.79 08/31/06,16:53:36,158.2,*****,170.51 08/31/06,16:53:37,156.7,*****,177.43 08/31/06,16:53:38,155.2,*****,169.82 08/31/06,16:53:39,153.7,*****,159.28 08/31/06,16:53:40,152.2,*****,159.28 08/31/06,16:53:41,150.8,*****,176.43 08/31/06,16:53:42,149.4,*****,161.52 08/31/06,16:53:43,147.9,*****,165.56 08/31/06,16:53:44,146.5,*****,165.56 08/31/06,16:53:45,145.0,*****,160.84 08/31/06,16:53:46,143.5,*****,172.16 08/31/06,16:53:47,142.1,*****,163.12 08/31/06,16:53:48,140.7,*****,165.64 08/31/06,16:53:49,139.3,*****,165.64 08/31/06,16:53:50,137.8,*****,178.42 08/31/06,16:53:51,136.4,*****,186.83 08/31/06,16:53:52,134.9,*****,167.54 08/31/06,16:53:53,133.5,*****,167.54 08/31/06,16:53:54,132.0,*****,162.82 08/31/06,16:53:55,130.6,*****,161.01 08/31/06,16:53:56,129.2,*****,175.23 08/31/06,16:53:57,127.9,*****,164.65 08/31/06,16:53:58,126.5,*****,164.65 08/31/06,16:53:59,125.1,*****,155.62 08/31/06,16:54:00,123.7,*****,162.51 08/31/06,16:54:01,122.1,*****,182.56 08/31/06,16:54:02,120.5,*****,163.27 08/31/06,16:54:03,118.9,*****,163.27 08/31/06,16:54:04,117.5,*****,157.13 08/31/06,16:54:05,116.2,*****,155.27 08/31/06,16:54:06,115.0,*****,176.79 08/31/06,16:54:07,113.8,*****,176.79 08/31/06,16:54:08,112.6,*****,157.55 08/31/06,16:54:09,111.4,*****,161.56 08/31/06,16:54:10,110.3,*****,165.59 08/31/06,16:54:11,109.0,*****,169.57 08/31/06,16:54:12,107.6,*****,169.57 08/31/06,16:54:13,106.4,*****,163.40 08/31/06,16:54:14,105.2,*****,158.72 08/31/06,16:54:15,104.0,*****,153.98 08/31/06,16:54:16,102.9,*****,153.98 08/31/06,16:54:17,101.9,*****,165.33 08/31/06,16:54:18,100.9,*****,162.12 08/31/06,16:54:19,100.0,*****,150.08 08/31/06,16:54:20,099.0,*****,164.34 08/31/06,16:54:21,097.9,*****,164.34 08/31/06,16:54:22,096.8,*****,161.06 08/31/06,16:54:23,095.5,*****,156.35 08/31/06,16:54:24,094.3,*****,160.42 08/31/06,16:54:25,093.1,*****,160.42 08/31/06,16:54:26,092.0,*****,160.08 08/31/06,16:54:27,090.8,*****,159.81 08/31/06,16:54:28,089.6,*****,156.51 08/31/06,16:54:29,088.4,*****,150.38 08/31/06,16:54:30,087.1,*****,150.38 08/31/06,16:54:31,085.9,*****,180.60 08/31/06,16:54:32,084.5,*****,149.67 08/31/06,16:54:33,083.1,*****,156.60 08/31/06,16:54:34,081.6,*****,156.60 08/31/06,16:54:35,080.1,*****,154.82 08/31/06,16:54:36,078.6,*****,158.84 08/31/06,16:54:37,077.1,*****,154.13 08/31/06,16:54:38,075.5,*****,146.55 08/31/06,16:54:39,073.9,*****,146.55 08/31/06,16:54:40,072.3,*****,150.53 08/31/06,16:54:41,070.6,*****,169.16 08/31/06,16:54:42,068.9,*****,151.30 08/31/06,16:54:43,067.1,*****,151.30 08/31/06,16:54:44,065.3,*****,148.05 08/31/06,16:54:45,063.3,*****,150.58 08/31/06,16:54:46,061.5,*****,158.99 08/31/06,16:54:47,059.6,*****,148.45 08/31/06,16:54:48,057.8,*****,148.45 08/31/06,16:54:49,056.0,*****,159.74 08/31/06,16:54:50,054.1,*****,146.28 08/31/06,16:54:51,052.4,*****,156.16 08/31/06,16:54:52,050.5,*****,156.16 08/31/06,16:54:53,048.8,*****,151.44 08/31/06,16:54:54,047.1,*****,156.89 08/31/06,16:54:55,045.4,*****,150.70 08/31/06,16:54:56,043.5,*****,159.10 08/31/06,16:54:57,041.8,*****,159.10 08/31/06,16:54:58,040.1,*****,144.18 08/31/06,16:54:59,038.6,*****,149.65 08/31/06,16:55:00,037.0,*****,147.86 08/31/06,16:55:01,035.3,*****,154.79 08/31/06,16:55:02,033.7,*****,154.79 08/31/06,16:55:03,032.0,*****,147.15 08/31/06,16:55:04,030.5,*****,143.89 08/31/06,16:55:05,029.0,*****,139.19 08/31/06,16:55:06,027.5,*****,139.19 08/31/06,16:55:07,026.0,*****,146.06 08/31/06,16:55:08,024.5,*****,137.00 08/31/06,16:55:09,022.9,*****,139.59 08/31/06,16:55:10,021.4,*****,150.88 08/31/06,16:55:11,019.8,*****,150.88 08/31/06,16:55:12,018.3,*****,149.07 08/31/06,16:55:13,016.7,*****,139.99 08/31/06,16:55:14,015.2,*****,143.97 08/31/06,16:55:15,013.7,*****,143.97 08/31/06,16:55:16,012.1,*****,153.88 08/31/06,16:55:17,010.5,*****,141.90 08/31/06,16:55:18,008.9,*****,141.56 08/31/06,16:55:19,007.3,*****,136.79 08/31/06,16:55:20,005.6,*****,136.79 08/31/06,16:55:21,003.8,*****,152.45 08/31/06,16:55:22,002.1,*****,147.73 08/31/06,16:55:23,000.4,*****,145.96 08/31/06,16:55:24,358.5,*****,145.96 08/31/06,16:55:25,356.6,*****,142.77 08/31/06,16:55:26,354.9,*****,154.00 08/31/06,16:55:27,353.1,*****,137.68 08/31/06,16:55:28,351.3,*****,135.88 08/31/06,16:55:29,349.6,*****,135.88 08/31/06,16:55:30,347.8,*****,138.41 08/31/06,16:55:31,345.9,*****,164.33 08/31/06,16:55:32,344.1,*****,136.33 08/31/06,16:55:33,342.4,*****,136.33 08/31/06,16:55:34,340.7,*****,138.90 08/31/06,16:55:35,338.9,*****,131.31 08/31/06,16:55:36,337.1,*****,161.47 08/31/06,16:55:37,335.3,*****,140.78 08/31/06,16:55:38,333.5,*****,140.78 08/31/06,16:55:39,331.8,*****,137.55 08/31/06,16:55:40,330.1,*****,129.96 08/31/06,16:55:41,328.3,*****,148.53 08/31/06,16:55:42,326.4,*****,148.53 08/31/06,16:55:43,324.6,*****,135.11 08/31/06,16:55:44,322.7,*****,136.24 08/31/06,16:55:45,320.9,*****,134.43 08/31/06,16:55:46,319.1,*****,163.22 08/31/06,16:55:47,317.3,*****,163.22 08/31/06,16:55:48,315.6,*****,135.26 08/31/06,16:55:49,313.7,*****,130.53 08/31/06,16:55:50,311.9,*****,146.17 08/31/06,16:55:51,309.9,*****,146.17 08/31/06,16:55:52,308.0,*****,140.06 08/31/06,16:55:53,306.3,*****,129.55 08/31/06,16:55:54,304.4,*****,127.76 08/31/06,16:55:55,302.4,*****,143.42 08/31/06,16:55:56,300.6,*****,143.42 08/31/06,16:55:57,298.7,*****,134.35 08/31/06,16:55:58,296.9,*****,126.78 08/31/06,16:55:59,295.1,*****,132.22 08/31/06,16:56:00,293.4,*****,132.22 08/31/06,16:56:01,291.5,*****,137.66 08/31/06,16:56:02,289.7,*****,130.11 08/31/06,16:56:03,287.8,*****,129.79 08/31/06,16:56:04,286.0,*****,138.17 08/31/06,16:56:05,284.2,*****,138.17 08/31/06,16:56:06,282.6,*****,148.02 08/31/06,16:56:07,280.8,*****,128.78 08/31/06,16:56:08,279.1,*****,132.83 08/31/06,16:56:09,277.4,*****,132.83 08/31/06,16:56:10,275.7,*****,128.24 08/31/06,16:56:11,274.1,*****,143.89 08/31/06,16:56:12,272.5,*****,129.09 08/31/06,16:56:13,270.9,*****,133.14 08/31/06,16:56:14,269.3,*****,133.14 08/31/06,16:56:15,267.5,*****,134.32 08/31/06,16:56:16,265.8,*****,174.81 08/31/06,16:56:17,264.2,*****,138.19 08/31/06,16:56:18,262.5,*****,138.19 08/31/06,16:56:19,260.9,*****,132.11 08/31/06,16:56:20,259.2,*****,137.64 08/31/06,16:56:21,257.5,*****,143.21 08/31/06,16:56:22,255.9,*****,131.35 08/31/06,16:56:23,254.2,*****,131.35 08/31/06,16:56:24,252.6,*****,128.22 08/31/06,16:56:25,250.9,*****,127.98 08/31/06,16:56:26,249.3,*****,158.27 08/31/06,16:56:27,247.6,*****,134.75 08/31/06,16:56:28,245.9,*****,134.75 08/31/06,16:56:29,244.3,*****,128.71 08/31/06,16:56:30,242.7,*****,137.21 08/31/06,16:56:31,241.2,*****,147.21 08/31/06,16:56:32,239.7,*****,147.21 08/31/06,16:56:33,238.1,*****,120.77 08/31/06,16:56:34,236.4,*****,132.18 08/31/06,16:56:35,234.9,*****,131.94 08/31/06,16:56:36,233.5,*****,149.16 08/31/06,16:56:37,232.1,*****,149.16 08/31/06,16:56:38,230.6,*****,128.59 08/31/06,16:56:39,228.9,*****,122.49 08/31/06,16:56:40,227.7,*****,128.11 08/31/06,16:56:41,226.4,*****,128.11 08/31/06,16:56:42,225.0,*****,126.35 08/31/06,16:56:43,223.2,*****,130.51 08/31/06,16:56:44,221.5,*****,127.30 08/31/06,16:56:45,220.0,*****,129.92 08/31/06,16:56:46,218.6,*****,129.92 08/31/06,16:56:47,217.3,*****,128.21 08/31/06,16:56:48,216.0,*****,119.23 08/31/06,16:56:49,214.7,*****,120.39 08/31/06,16:56:50,213.4,*****,120.39 08/31/06,16:56:51,212.1,*****,147.74 08/31/06,16:56:52,210.9,*****,135.81 08/31/06,16:56:53,209.7,*****,118.10 08/31/06,16:56:54,208.5,*****,123.66 08/31/06,16:56:55,207.4,*****,123.66 08/31/06,16:56:56,206.1,*****,134.98 08/31/06,16:56:57,204.9,*****,127.43 08/31/06,16:56:58,203.9,*****,124.24 08/31/06,16:56:59,202.9,*****,124.24 08/31/06,16:57:00,201.9,*****,126.83 08/31/06,16:57:01,200.8,*****,145.46 08/31/06,16:57:02,199.9,*****,116.09 08/31/06,16:57:03,199.0,*****,115.77 08/31/06,16:57:04,198.1,*****,115.77 08/31/06,16:57:05,197.3,*****,115.48 08/31/06,16:57:06,196.4,*****,135.48 08/31/06,16:57:07,195.6,*****,119.23 08/31/06,16:57:08,194.9,*****,119.23 08/31/06,16:57:09,194.0,*****,115.98 08/31/06,16:57:10,193.3,*****,112.83 08/31/06,16:57:11,192.6,*****,129.92 08/31/06,16:57:12,191.7,*****,119.43 08/31/06,16:57:13,191.0,*****,119.43 08/31/06,16:57:14,190.3,*****,114.80 08/31/06,16:57:15,189.6,*****,118.79 08/31/06,16:57:16,189.0,*****,122.82 08/31/06,16:57:17,188.4,*****,122.82 08/31/06,16:57:18,187.7,*****,115.28 08/31/06,16:57:19,187.1,*****,114.96 08/31/06,16:57:20,186.5,*****,116.09 08/31/06,16:57:21,186.0,*****,120.13 08/31/06,16:57:22,185.4,*****,120.13 08/31/06,16:57:23,184.8,*****,116.90 08/31/06,16:57:24,184.3,*****,113.71 08/31/06,16:57:25,183.8,*****,116.30 08/31/06,16:57:26,183.3,*****,116.30 08/31/06,16:57:27,182.8,*****,124.63 08/31/06,16:57:28,182.4,*****,111.28 08/31/06,16:57:29,181.9,*****,129.86 08/31/06,16:57:30,181.6,*****,119.38 08/31/06,16:57:31,180.6,*****,119.38 08/31/06,16:57:32,179.5,*****,119.12 08/31/06,16:57:33,179.0,*****,111.55 08/31/06,16:57:34,179.1,*****,115.59 08/31/06,16:57:35,179.2,*****,115.59 08/31/06,16:57:36,178.9,*****,135.64 08/31/06,16:57:37,178.6,*****,119.41 08/31/06,16:57:38,178.0,*****,107.58 08/31/06,16:57:39,177.8,*****,116.00 08/31/06,16:57:40,177.7,*****,116.00 08/31/06,16:57:41,177.6,*****,131.71 08/31/06,16:57:42,177.4,*****,109.70 08/31/06,16:57:43,177.2,*****,118.11 08/31/06,16:57:44,177.0,*****,118.11 08/31/06,16:57:45,176.8,*****,109.14 08/31/06,16:57:46,176.7,*****,137.94 08/31/06,16:57:47,176.6,*****,111.56 08/31/06,16:57:48,176.4,*****,121.41 08/31/06,16:57:49,176.3,*****,121.41 08/31/06,16:57:50,176.2,*****,115.39 08/31/06,16:57:51,176.1,*****,136.94 08/31/06,16:57:52,176.0,*****,110.55 08/31/06,16:57:53,176.0,*****,113.22 08/31/06,16:57:54,176.0,*****,113.22 08/31/06,16:57:55,175.9,*****,112.95 08/31/06,16:57:56,175.9,*****,131.66 08/31/06,16:57:57,175.8,*****,115.41 08/31/06,16:57:58,175.8,*****,115.41 08/31/06,16:57:59,175.7,*****,113.71 08/31/06,16:58:00,175.8,*****,107.67 08/31/06,16:58:01,175.7,*****,129.18 08/31/06,16:58:02,175.7,*****,120.26 08/31/06,16:58:03,175.7,*****,120.26 08/31/06,16:58:04,175.6,*****,107.01 08/31/06,16:58:05,175.6,*****,108.17 08/31/06,16:58:06,175.5,*****,122.44 08/31/06,16:58:07,175.5,*****,122.44 08/31/06,16:58:08,175.5,*****,122.25 08/31/06,16:58:09,175.4,*****,108.94 08/31/06,16:58:10,175.3,*****,111.63 08/31/06,16:58:11,175.3,*****,112.82 08/31/06,16:58:12,175.2,*****,112.82 08/31/06,16:58:13,175.1,*****,108.31 08/31/06,16:58:14,175.1,*****,113.83 08/31/06,16:58:15,175.0,*****,103.49 08/31/06,16:58:16,174.6,*****,103.49 08/31/06,16:58:17,174.4,*****,119.22 08/31/06,16:58:18,174.2,*****,105.91 08/31/06,16:58:19,174.1,*****,112.92 08/31/06,16:58:20,173.8,*****,138.90 08/31/06,16:58:21,173.5,*****,138.90 08/31/06,16:58:22,173.3,*****,129.91 08/31/06,16:58:23,173.3,*****,123.91 08/31/06,16:58:24,173.0,*****,90.371 08/31/06,16:58:25,172.8,*****,90.371 08/31/06,16:58:26,172.5,*****,90.211 08/31/06,16:58:27,172.1,*****,90.054 08/31/06,16:58:28,171.8,*****,89.920 08/31/06,16:58:29,171.4,*****,89.798 08/31/06,16:58:30,171.0,*****,89.798 08/31/06,16:58:31,170.6,*****,89.690 08/31/06,16:58:32,170.4,*****,89.601 08/31/06,16:58:33,170.2,*****,89.531 08/31/06,16:58:34,169.9,*****,89.531 08/31/06,16:58:35,169.3,*****,89.474 08/31/06,16:58:36,168.9,*****,89.430 08/31/06,16:58:37,168.8,*****,89.390 08/31/06,16:58:38,168.8,*****,89.359 08/31/06,16:58:39,168.5,*****,89.359 08/31/06,16:58:40,168.1,*****,89.338 08/31/06,16:58:41,167.6,*****,89.322 08/31/06,16:58:42,167.4,*****,89.314 08/31/06,16:58:43,167.4,*****,89.314 08/31/06,16:58:44,167.2,*****,89.328 08/31/06,16:58:45,167.0,*****,89.356 08/31/06,16:58:46,166.5,*****,89.373 08/31/06,16:58:47,166.2,*****,89.407 08/31/06,16:58:48,166.2,*****,89.407 08/31/06,16:58:49,166.3,*****,89.447 08/31/06,16:58:50,166.2,*****,89.484 08/31/06,16:58:51,165.9,*****,89.537 08/31/06,16:58:52,165.5,*****,89.537 08/31/06,16:58:53,165.2,*****,89.590 08/31/06,16:58:54,165.2,*****,111.38 08/31/06,16:58:55,165.4,*****,149.22 08/31/06,16:58:56,165.6,*****,114.38 08/31/06,16:58:57,165.5,*****,114.38 08/31/06,16:58:58,165.1,*****,110.02 08/31/06,16:58:59,164.8,*****,111.57 08/31/06,16:59:00,164.7,*****,159.58 08/31/06,16:59:01,164.7,*****,159.58 08/31/06,16:59:02,164.7,*****,118.85 08/31/06,16:59:03,164.6,*****,124.70 08/31/06,16:59:04,164.2,*****,121.79 08/31/06,16:59:05,164.0,*****,145.03 08/31/06,16:59:06,164.0,*****,145.03 08/31/06,16:59:07,164.0,*****,111.64 08/31/06,16:59:08,163.9,*****,115.99 08/31/06,16:59:09,163.6,*****,117.45 08/31/06,16:59:10,163.3,*****,117.45 08/31/06,16:59:11,163.2,*****,142.12 08/31/06,16:59:12,163.1,*****,107.28 08/31/06,16:59:13,163.1,*****,111.62 08/31/06,16:59:14,163.0,*****,118.86 08/31/06,16:59:15,162.5,*****,118.86 08/31/06,16:59:16,162.3,*****,143.59 08/31/06,16:59:17,162.2,*****,121.74 08/31/06,16:59:18,162.3,*****,110.11 08/31/06,16:59:19,162.2,*****,110.11 08/31/06,16:59:20,161.9,*****,111.54 08/31/06,16:59:21,161.5,*****,95.570 08/31/06,16:59:22,161.3,*****,89.763 08/31/06,16:59:23,161.0,*****,89.761 08/31/06,16:59:24,160.8,*****,89.761 08/31/06,16:59:25,160.4,*****,126.06 08/31/06,16:59:26,160.2,*****,111.49 08/31/06,16:59:27,160.3,*****,95.515 08/31/06,16:59:28,160.7,*****,95.515 08/31/06,16:59:29,160.7,*****,102.66 08/31/06,16:59:30,160.3,*****,112.82 08/31/06,16:59:31,159.5,*****,105.40 08/31/06,16:59:32,158.9,*****,99.448 08/31/06,16:59:33,158.5,*****,99.448 08/31/06,16:59:34,158.3,*****,99.353 08/31/06,16:59:35,158.2,*****,118.09 08/31/06,16:59:36,158.0,*****,97.541 08/31/06,16:59:37,157.6,*****,95.930 08/31/06,16:59:38,157.3,*****,95.930 08/31/06,16:59:39,157.0,*****,97.194 08/31/06,16:59:40,156.7,*****,108.58 08/31/06,16:59:41,156.2,*****,99.659 08/31/06,16:59:42,155.7,*****,99.659 08/31/06,16:59:43,155.3,*****,92.146 08/31/06,16:59:44,154.9,*****,97.721 08/31/06,16:59:45,154.6,*****,114.83 08/31/06,16:59:46,154.2,*****,92.867 08/31/06,16:59:47,154.1,*****,92.867 08/31/06,16:59:48,154.1,*****,93.976 08/31/06,16:59:49,153.8,*****,87.871 08/31/06,16:59:50,153.1,*****,110.72 08/31/06,16:59:51,152.7,*****,110.72 08/31/06,16:59:52,152.3,*****,94.390 08/31/06,16:59:53,152.0,*****,95.458 08/31/06,16:59:54,151.7,*****,86.322 08/31/06,16:59:55,151.2,*****,98.961 08/31/06,16:59:56,150.8,*****,98.961 08/31/06,16:59:57,150.3,*****,98.520 08/31/06,16:59:58,149.9,*****,99.584 08/31/06,16:59:59,149.3,*****,83.257 08/31/06,17:00:00,148.4,*****,83.257 08/31/06,17:00:01,148.0,*****,82.900 08/31/06,17:00:02,147.8,*****,82.576 08/31/06,17:00:03,147.7,*****,82.278 08/31/06,17:00:04,147.5,*****,140.06 08/31/06,17:00:05,147.1,*****,140.06 08/31/06,17:00:06,146.7,*****,93.300 08/31/06,17:00:07,146.8,*****,85.776 08/31/06,17:00:08,147.1,*****,94.181 08/31/06,17:00:09,147.1,*****,94.181 08/31/06,17:00:10,146.6,*****,93.876 08/31/06,17:00:11,146.1,*****,95.033 08/31/06,17:00:12,146.0,*****,91.858 08/31/06,17:00:13,146.4,*****,85.670 08/31/06,17:00:14,146.6,*****,85.670 08/31/06,17:00:15,146.4,*****,96.934 08/31/06,17:00:16,146.0,*****,90.720 08/31/06,17:00:17,145.6,*****,83.104 08/31/06,17:00:18,145.4,*****,83.104 08/31/06,17:00:19,145.1,*****,85.557 08/31/06,17:00:20,144.8,*****,101.05 08/31/06,17:00:21,144.4,*****,89.029 08/31/06,17:00:22,144.0,*****,88.592 08/31/06,17:00:23,143.7,*****,88.592 08/31/06,17:00:24,143.5,*****,82.348 08/31/06,17:00:25,143.3,*****,87.698 08/31/06,17:00:26,143.0,*****,81.406 08/31/06,17:00:27,142.8,*****,81.406 08/31/06,17:00:28,142.4,*****,86.785 08/31/06,17:00:29,142.1,*****,77.624 08/31/06,17:00:30,141.7,*****,93.094 08/31/06,17:00:31,141.4,*****,79.581 08/31/06,17:00:32,141.1,*****,79.581 08/31/06,17:00:33,140.9,*****,81.995 08/31/06,17:00:34,140.6,*****,78.591 08/31/06,17:00:35,140.2,*****,91.196 08/31/06,17:00:36,139.8,*****,91.196 08/31/06,17:00:37,139.2,*****,82.016 08/31/06,17:00:38,138.7,*****,75.730 08/31/06,17:00:39,138.2,*****,72.390 08/31/06,17:00:40,137.5,*****,80.589 08/31/06,17:00:41,136.8,*****,80.589 08/31/06,17:00:42,136.0,*****,75.732 08/31/06,17:00:43,135.1,*****,76.730 08/31/06,17:00:44,134.4,*****,79.136 08/31/06,17:00:45,133.5,*****,79.136 08/31/06,17:00:46,132.5,*****,78.638 08/31/06,17:00:47,131.3,*****,73.838 08/31/06,17:00:48,130.2,*****,71.935 08/31/06,17:00:49,129.1,*****,78.682 08/31/06,17:00:50,127.8,*****,78.682 08/31/06,17:00:51,126.4,*****,81.205 08/31/06,17:00:52,124.8,*****,77.793 08/31/06,17:00:53,123.0,*****,75.893 08/31/06,17:00:54,121.4,*****,75.893 08/31/06,17:00:55,119.9,*****,72.507 08/31/06,17:00:56,118.2,*****,73.508 08/31/06,17:00:57,116.6,*****,68.706 08/31/06,17:00:58,114.8,*****,69.687 08/31/06,17:00:59,112.9,*****,69.687 08/31/06,17:01:00,110.8,*****,73.558 08/31/06,17:01:01,108.6,*****,65.854 08/31/06,17:01:02,106.4,*****,62.533 08/31/06,17:01:03,104.2,*****,62.533 08/31/06,17:01:04,102.0,*****,64.962 08/31/06,17:01:05,099.9,*****,70.310 08/31/06,17:01:06,097.6,*****,71.317 08/31/06,17:01:07,095.3,*****,60.760 08/31/06,17:01:08,093.0,*****,60.760 08/31/06,17:01:09,090.5,*****,60.337 08/31/06,17:01:10,088.0,*****,59.875 08/31/06,17:01:11,085.5,*****,59.455 08/31/06,17:01:12,082.9,*****,59.455 08/31/06,17:01:13,080.3,*****,59.000 08/31/06,17:01:14,077.7,*****,58.583 08/31/06,17:01:15,075.2,*****,58.121 08/31/06,17:01:16,072.9,*****,57.744 08/31/06,17:01:17,070.7,*****,57.744 08/31/06,17:01:18,068.4,*****,57.330 08/31/06,17:01:19,066.1,*****,56.911 08/31/06,17:01:20,063.7,*****,56.503 08/31/06,17:01:21,061.2,*****,56.503 08/31/06,17:01:22,058.6,*****,56.087 08/31/06,17:01:23,056.0,*****,55.674 08/31/06,17:01:24,053.2,*****,55.251 08/31/06,17:01:25,050.5,*****,54.851 08/31/06,17:01:26,047.7,*****,54.851 08/31/06,17:01:27,044.9,*****,54.405 08/31/06,17:01:28,042.1,*****,53.966 08/31/06,17:01:29,039.3,*****,53.498 08/31/06,17:01:30,036.6,*****,53.498 08/31/06,17:01:31,034.0,*****,53.043 08/31/06,17:01:32,031.6,*****,52.560 08/31/06,17:01:33,029.4,*****,52.114 08/31/06,17:01:34,027.2,*****,51.682 08/31/06,17:01:35,024.9,*****,51.682 08/31/06,17:01:36,022.7,*****,64.281 08/31/06,17:01:37,020.5,*****,65.343 08/31/06,17:01:38,018.5,*****,59.102 08/31/06,17:01:39,016.6,*****,59.102 08/31/06,17:01:40,014.8,*****,58.663 08/31/06,17:01:41,013.0,*****,63.979 08/31/06,17:01:42,011.2,*****,54.841 08/31/06,17:01:43,009.3,*****,55.863 08/31/06,17:01:44,007.5,*****,55.863 08/31/06,17:01:45,005.7,*****,58.339 08/31/06,17:01:46,003.9,*****,63.687 08/31/06,17:01:47,002.1,*****,56.016 08/31/06,17:01:48,000.2,*****,56.016 08/31/06,17:01:49,358.3,*****,52.666 08/31/06,17:01:50,356.5,*****,68.143 08/31/06,17:01:51,354.5,*****,56.118 08/31/06,17:01:52,352.7,*****,52.813 08/31/06,17:01:53,350.8,*****,52.813 08/31/06,17:01:54,348.9,*****,53.818 08/31/06,17:01:55,347.1,*****,62.093 08/31/06,17:01:56,345.3,*****,52.944 08/31/06,17:01:57,343.6,*****,52.944 08/31/06,17:01:58,342.0,*****,53.959 08/31/06,17:01:59,340.3,*****,57.902 08/31/06,17:02:00,338.8,*****,67.581 08/31/06,17:02:01,337.2,*****,48.394 08/31/06,17:02:02,335.5,*****,48.394 08/31/06,17:02:03,333.8,*****,63.926 08/31/06,17:02:04,332.1,*****,52.006 08/31/06,17:02:05,330.3,*****,80.611 08/31/06,17:02:06,328.7,*****,80.611 08/31/06,17:02:07,327.0,*****,55.632 08/31/06,17:02:08,325.3,*****,52.346 08/31/06,17:02:09,323.5,*****,46.203 08/31/06,17:02:10,322.0,*****,73.304 08/31/06,17:02:11,320.4,*****,73.304 08/31/06,17:02:12,318.8,*****,48.351 08/31/06,17:02:13,317.1,*****,53.849 08/31/06,17:02:14,315.3,*****,50.638 08/31/06,17:02:15,313.5,*****,50.638 08/31/06,17:02:16,311.7,*****,60.436 08/31/06,17:02:17,310.0,*****,44.263 08/31/06,17:02:18,308.3,*****,52.573 08/31/06,17:02:19,306.6,*****,59.463 08/31/06,17:02:20,304.9,*****,59.463 08/31/06,17:02:21,303.4,*****,60.578 08/31/06,17:02:22,301.9,*****,45.781 08/31/06,17:02:23,300.3,*****,49.856 08/31/06,17:02:24,298.6,*****,58.186 08/31/06,17:02:25,297.0,*****,58.186 08/31/06,17:02:26,295.3,*****,54.909 08/31/06,17:02:27,293.8,*****,44.513 08/31/06,17:02:28,292.6,*****,45.659 08/31/06,17:02:29,291.3,*****,45.659 08/31/06,17:02:30,289.8,*****,66.979 08/31/06,17:02:31,288.3,*****,58.034 08/31/06,17:02:32,286.7,*****,40.394 08/31/06,17:02:33,285.0,*****,50.212 08/31/06,17:02:34,283.2,*****,50.212 08/31/06,17:02:35,281.4,*****,64.420 08/31/06,17:02:36,279.7,*****,56.858 08/31/06,17:02:37,278.3,*****,46.391 08/31/06,17:02:38,277.1,*****,46.391 08/31/06,17:02:39,275.8,*****,43.208 08/31/06,17:02:40,274.5,*****,73.346 08/31/06,17:02:41,273.0,*****,41.210 08/31/06,17:02:42,271.3,*****,59.712 08/31/06,17:02:43,269.6,*****,59.712 08/31/06,17:02:44,267.9,*****,46.414 08/31/06,17:02:45,266.5,*****,67.793 08/31/06,17:02:46,265.3,*****,42.901 08/31/06,17:02:47,264.1,*****,42.901 08/31/06,17:02:48,262.7,*****,44.089 08/31/06,17:02:49,261.3,*****,49.562 08/31/06,17:02:50,259.7,*****,79.637 08/31/06,17:02:51,258.2,*****,51.881 08/31/06,17:02:52,256.7,*****,51.881 08/31/06,17:02:53,255.1,*****,42.962 08/31/06,17:02:54,253.6,*****,47.017 08/31/06,17:02:55,252.0,*****,62.627 08/31/06,17:02:56,250.6,*****,62.627 08/31/06,17:02:57,249.1,*****,43.507 08/31/06,17:02:58,247.7,*****,47.591 08/31/06,17:02:59,246.3,*****,51.638 08/31/06,17:03:00,244.9,*****,55.699 08/31/06,17:03:01,243.4,*****,55.699 08/31/06,17:03:02,241.7,*****,39.483 08/31/06,17:03:03,240.4,*****,46.429 08/31/06,17:03:04,239.2,*****,43.294 08/31/06,17:03:05,238.0,*****,43.294 08/31/06,17:03:06,236.4,*****,58.944 08/31/06,17:03:07,234.4,*****,31.196 08/31/06,17:03:08,232.7,*****,26.573 08/31/06,17:03:09,231.5,*****,27.749 08/31/06,17:03:10,230.8,*****,27.749 08/31/06,17:03:11,229.8,*****,25.996 08/31/06,17:03:12,228.6,*****,25.737 08/31/06,17:03:13,226.7,*****,25.483 08/31/06,17:03:14,224.7,*****,25.483 08/31/06,17:03:15,222.9,*****,25.222 08/31/06,17:03:16,221.4,*****,24.928 08/31/06,17:03:17,220.4,*****,24.635 08/31/06,17:03:18,219.5,*****,24.338 08/31/06,17:03:19,218.3,*****,24.338 08/31/06,17:03:20,216.3,*****,24.071 08/31/06,17:03:21,214.2,*****,23.749 08/31/06,17:03:22,212.8,*****,23.443 08/31/06,17:03:23,212.1,*****,23.443 08/31/06,17:03:24,211.4,*****,23.140 08/31/06,17:03:25,210.2,*****,24.277 08/31/06,17:03:26,208.5,*****,22.560 08/31/06,17:03:27,206.5,*****,23.693 08/31/06,17:03:28,204.6,*****,23.693 08/31/06,17:03:29,202.8,*****,21.957 08/31/06,17:03:30,201.4,*****,21.613 08/31/06,17:03:31,200.6,*****,21.313 08/31/06,17:03:32,199.9,*****,21.313 08/31/06,17:03:33,198.8,*****,20.962 08/31/06,17:03:34,197.1,*****,20.637 08/31/06,17:03:35,195.1,*****,20.302 08/31/06,17:03:36,193.4,*****,20.005 08/31/06,17:03:37,192.5,*****,20.005 08/31/06,17:03:38,191.8,*****,19.674 08/31/06,17:03:39,191.1,*****,19.355 08/31/06,17:03:40,190.1,*****,20.457 08/31/06,17:03:41,188.2,*****,20.457 08/31/06,17:03:42,186.2,*****,18.631 08/31/06,17:03:43,184.6,*****,18.290 08/31/06,17:03:44,184.2,*****,17.913 08/31/06,17:03:45,183.9,*****,19.005 08/31/06,17:03:46,182.9,*****,19.005 08/31/06,17:03:47,180.5,*****,17.205 08/31/06,17:03:48,178.5,*****,16.752 08/31/06,17:03:49,178.0,*****,16.337 08/31/06,17:03:50,177.8,*****,16.337 08/31/06,17:03:51,176.7,*****,16.009 08/31/06,17:03:52,173.9,*****,15.581 08/31/06,17:03:53,171.2,*****,15.166 08/31/06,17:03:54,170.6,*****,14.739 08/31/06,17:03:55,172.0,*****,14.739 08/31/06,17:03:56,172.3,*****,14.308 08/31/06,17:03:57,169.2,*****,13.890 08/31/06,17:03:58,165.2,*****,13.427 08/31/06,17:03:59,164.2,*****,13.427 08/31/06,17:04:00,165.8,*****,12.974 08/31/06,17:04:01,165.6,*****,12.575 08/31/06,17:04:02,162.1,*****,12.154 08/31/06,17:04:03,159.7,*****,11.650 08/31/06,17:04:04,160.3,*****,11.650 08/31/06,17:04:05,160.5,*****,11.145 08/31/06,17:04:06,158.5,*****,10.663 08/31/06,17:04:07,156.2,*****,10.175 08/31/06,17:04:08,155.2,*****,10.175 08/31/06,17:04:09,154.3,*****, 9.603 08/31/06,17:04:10,154.5,*****, 8.965 08/31/06,17:04:11,154.8,*****, 8.364 08/31/06,17:04:12,153.1,*****, 7.578 08/31/06,17:04:13,150.6,*****, 7.578 08/31/06,17:04:14,151.3,*****, 6.610 08/31/06,17:04:15,154.7,*****, 5.641 08/31/06,17:04:16,153.6,*****, 6.155 08/31/06,17:04:17,147.3,*****, 6.155 08/31/06,17:04:18,145.9,*****,13.753 08/31/06,17:04:19,149.3,*****, 4.142 08/31/06,17:04:20,162.1,*****, 5.354 08/31/06,17:04:21,147.2,*****, 2.670 08/31/06,17:04:22,134.0,*****, 2.670 08/31/06,17:04:23,137.3,*****, 2.720 08/31/06,17:04:24,149.6,*****, 2.856 08/31/06,17:04:25,143.5,*****, 2.867 08/31/06,17:04:26,131.8,*****, 2.867 08/31/06,17:04:27,135.7,*****, 2.754 08/31/06,17:04:28,144.7,*****, 2.705 08/31/06,17:04:29,138.5,*****, 2.697 08/31/06,17:04:30,126.4,*****, 2.785 08/31/06,17:04:31,125.5,*****, 2.785 08/31/06,17:04:32,143.4,*****, 2.720 08/31/06,17:04:33,128.5,*****, 2.824 08/31/06,17:04:34,117.4,*****, 2.900 08/31/06,17:04:35,120.8,*****, 2.900 08/31/06,17:04:36,127.0,*****, 2.658 08/31/06,17:04:37,117.3,*****, 2.753 08/31/06,17:04:38,110.2,*****, 2.874 08/31/06,17:04:39,111.6,*****, 2.728 08/31/06,17:04:40,109.7,*****, 2.728 08/31/06,17:04:41,102.3,*****, 2.637 08/31/06,17:04:42,101.1,*****, 2.739 08/31/06,17:04:43,101.2,*****, 2.865 08/31/06,17:04:44,096.3,*****, 2.865 08/31/06,17:04:45,094.2,*****, 2.682 08/31/06,17:04:46,092.5,*****, 2.738 08/31/06,17:04:47,090.1,*****, 2.762 08/31/06,17:04:48,086.7,*****, 2.646 08/31/06,17:04:49,084.9,*****, 2.646 08/31/06,17:04:50,083.3,*****, 2.708 08/31/06,17:04:51,081.4,*****, 2.832 08/31/06,17:04:52,078.6,*****, 2.725 08/31/06,17:04:53,082.0,*****, 2.725 08/31/06,17:04:54,080.3,*****, 2.567 08/31/06,17:04:55,080.2,*****, 2.790 08/31/06,17:04:56,082.8,*****, 2.712 08/31/06,17:04:57,084.9,*****, 2.630 08/31/06,17:04:58,086.9,*****, 2.630 08/31/06,17:04:59,090.9,*****, 2.847 08/31/06,17:05:00,096.5,*****, 2.593 08/31/06,17:05:01,094.1,*****, 2.688 08/31/06,17:05:02,097.8,*****, 2.688 08/31/06,17:05:03,101.9,*****, 2.766 08/31/06,17:05:04,099.3,*****, 2.829 08/31/06,17:05:05,105.0,*****, 2.575 08/31/06,17:05:06,105.8,*****, 2.782 08/31/06,17:05:07,102.0,*****, 2.782 08/31/06,17:05:08,104.1,*****, 2.729 08/31/06,17:05:09,108.9,*****, 2.616 08/31/06,17:05:10,108.0,*****, 2.817 08/31/06,17:05:11,105.0,*****, 2.817 08/31/06,17:05:12,108.2,*****, 2.713 08/31/06,17:05:13,104.8,*****, 2.779 08/31/06,17:05:14,106.6,*****, 2.746 08/31/06,17:05:15,110.1,*****, 2.661 08/31/06,17:05:16,107.7,*****, 2.661 08/31/06,17:05:17,106.9,*****, 2.705 08/31/06,17:05:18,110.5,*****, 2.787 08/31/06,17:05:19,106.0,*****, 2.824 08/31/06,17:05:20,108.9,*****, 2.824 08/31/06,17:05:21,108.6,*****, 2.717 08/31/06,17:05:22,106.6,*****, 2.745 08/31/06,17:05:23,109.0,*****, 2.868 08/31/06,17:05:24,105.7,*****, 2.630 08/31/06,17:05:25,111.2,*****, 2.630 08/31/06,17:05:26,111.9,*****, 2.696 08/31/06,17:05:27,107.8,*****, 2.849 08/31/06,17:05:28,107.5,*****, 2.742 08/31/06,17:05:29,108.0,*****, 2.742 08/31/06,17:05:30,109.0,*****, 2.664 08/31/06,17:05:31,104.8,*****, 2.852 08/31/06,17:05:32,109.7,*****, 2.681 08/31/06,17:05:33,109.8,*****, 2.681 08/31/06,17:05:34,104.2,*****, 2.808 08/31/06,17:05:35,107.3,*****, 2.723 08/31/06,17:05:36,109.3,*****, 2.562 08/31/06,17:05:37,105.8,*****, 2.814 08/31/06,17:05:38,108.7,*****, 2.814 08/31/06,17:05:39,109.2,*****, 2.810 08/31/06,17:05:40,106.5,*****, 2.856 08/31/06,17:05:41,110.0,*****, 2.625 08/31/06,17:05:42,116.8,*****, 2.625 08/31/06,17:05:43,109.7,*****, 2.636 08/31/06,17:05:44,112.8,*****, 2.814 08/31/06,17:05:45,117.3,*****, 2.772 08/31/06,17:05:46,113.5,*****, 2.908 08/31/06,17:05:47,114.3,*****, 2.908 08/31/06,17:05:48,122.4,*****, 2.740 08/31/06,17:05:49,125.4,*****, 2.547 08/31/06,17:05:50,118.1,*****, 2.690 08/31/06,17:05:51,125.7,*****, 2.690 08/31/06,17:05:52,135.0,*****, 2.865 08/31/06,17:05:53,121.4,*****, 2.903 08/31/06,17:05:54,125.8,*****, 2.728 08/31/06,17:05:55,137.8,*****, 2.695 08/31/06,17:05:56,127.7,*****, 2.695 08/31/06,17:05:57,128.6,*****, 2.521 08/31/06,17:05:58,130.0,*****, 2.815 08/31/06,17:05:59,129.3,*****, 2.852 08/31/06,17:06:00,132.7,*****, 2.852 08/31/06,17:06:01,132.5,*****, 2.678 08/31/06,17:06:02,125.3,*****, 2.879 08/31/06,17:06:03,126.1,*****, 2.740 08/31/06,17:06:04,141.8,*****, 2.675 08/31/06,17:06:05,143.7,*****, 2.675 08/31/06,17:06:06,124.7,*****, 2.824 08/31/06,17:06:07,126.5,*****, 2.692 08/31/06,17:06:08,132.8,*****, 2.905 08/31/06,17:06:09,137.5,*****, 2.905 08/31/06,17:06:10,127.0,*****, 2.664 08/31/06,17:06:11,124.4,*****, 2.807 08/31/06,17:06:12,126.1,*****, 2.877 08/31/06,17:06:13,134.0,*****, 2.882 08/31/06,17:06:14,125.7,*****, 2.882 08/31/06,17:06:15,127.6,*****, 2.769 08/31/06,17:06:16,133.8,*****, 2.591 08/31/06,17:06:17,123.9,*****, 2.587 08/31/06,17:06:18,122.9,*****, 2.587 08/31/06,17:06:19,133.0,*****, 2.894 08/31/06,17:06:20,132.1,*****, 2.845 08/31/06,17:06:21,120.9,*****, 2.927 08/31/06,17:06:22,128.1,*****, 2.718 08/31/06,17:06:23,146.9,*****, 2.718 08/31/06,17:06:24,138.4,*****, 2.592 08/31/06,17:06:25,124.9,*****, 2.786 08/31/06,17:06:26,136.0,*****, 2.756 08/31/06,17:06:27,143.4,*****, 2.756 08/31/06,17:06:28,139.4,*****, 2.835 08/31/06,17:06:29,142.6,*****, 2.808 08/31/06,17:06:30,137.9,*****, 2.743 08/31/06,17:06:31,156.8,*****, 2.592 08/31/06,17:06:32,151.9,*****, 2.592 08/31/06,17:06:33,137.8,*****, 2.671 08/31/06,17:06:34,148.0,*****, 2.852 08/31/06,17:06:35,165.6,*****, 2.941 08/31/06,17:06:36,158.7,*****, 2.941 08/31/06,17:06:37,151.2,*****, 2.735 08/31/06,17:06:38,143.3,*****, 2.616 08/31/06,17:06:39,168.7,*****, 2.615 08/31/06,17:06:40,171.7,*****, 2.825 08/31/06,17:06:41,146.3,*****, 2.825 08/31/06,17:06:42,167.2,*****, 2.834 08/31/06,17:06:43,177.9,*****, 2.721 08/31/06,17:06:44,162.1,*****, 2.598 08/31/06,17:06:45,166.5,*****, 2.598 08/31/06,17:06:46,172.0,*****, 2.814 08/31/06,17:06:47,174.1,*****, 2.689 08/31/06,17:06:48,162.1,*****, 2.768 08/31/06,17:06:49,174.3,*****, 2.764 08/31/06,17:06:50,177.7,*****, 2.764 08/31/06,17:06:51,167.1,*****, 2.785 08/31/06,17:06:52,173.2,*****, 2.608 08/31/06,17:06:53,165.4,*****, 2.825 08/31/06,17:06:54,166.7,*****, 2.825 08/31/06,17:06:55,169.9,*****, 2.644 08/31/06,17:06:56,148.0,*****, 2.800 08/31/06,17:06:57,161.5,*****, 2.835 08/31/06,17:06:58,170.1,*****, 2.622 08/31/06,17:06:59,157.0,*****, 2.622 08/31/06,17:07:00,141.0,*****, 2.817 08/31/06,17:07:01,149.2,*****, 2.646 08/31/06,17:07:02,157.3,*****, 2.879 08/31/06,17:07:03,146.9,*****, 2.879 08/31/06,17:07:04,141.3,*****, 2.737 08/31/06,17:07:05,129.3,*****, 2.710 08/31/06,17:07:06,139.4,*****, 2.828 08/31/06,17:07:07,133.8,*****, 2.728 08/31/06,17:07:08,122.5,*****, 2.728 08/31/06,17:07:09,118.7,*****, 2.673 08/31/06,17:07:10,123.0,*****, 2.764 08/31/06,17:07:11,113.6,*****, 2.687 08/31/06,17:07:12,115.2,*****, 2.687 08/31/06,17:07:13,114.7,*****, 2.667 08/31/06,17:07:14,109.1,*****, 2.771 08/31/06,17:07:15,112.2,*****, 2.735 08/31/06,17:07:16,111.2,*****, 2.773 08/31/06,17:07:17,113.1,*****, 2.773 08/31/06,17:07:18,111.0,*****, 2.737 08/31/06,17:07:19,117.0,*****, 2.646 08/31/06,17:07:20,116.1,*****, 2.754 08/31/06,17:07:21,123.6,*****, 2.754 08/31/06,17:07:22,121.5,*****, 2.731 08/31/06,17:07:23,127.7,*****, 2.656 08/31/06,17:07:24,128.8,*****, 2.726 08/31/06,17:07:25,143.9,*****, 2.824 08/31/06,17:07:26,132.3,*****, 2.824 08/31/06,17:07:27,141.6,*****, 2.823 08/31/06,17:07:28,159.5,*****, 2.793 08/31/06,17:07:29,143.2,*****, 2.623 08/31/06,17:07:30,154.6,*****, 2.623 08/31/06,17:07:31,157.9,*****, 2.635 08/31/06,17:07:32,148.1,*****, 2.701 08/31/06,17:07:33,163.0,*****, 2.790 08/31/06,17:07:34,161.1,*****, 2.773 08/31/06,17:07:35,146.6,*****, 2.773 08/31/06,17:07:36,153.3,*****, 2.737 08/31/06,17:07:37,171.0,*****, 2.701 08/31/06,17:07:38,145.5,*****, 2.742 08/31/06,17:07:39,149.6,*****, 2.742 08/31/06,17:07:40,162.3,*****, 2.933 08/31/06,17:07:41,152.1,*****, 2.599 08/31/06,17:07:42,141.1,*****, 2.774 08/31/06,17:07:43,154.6,*****, 2.918 08/31/06,17:07:44,155.9,*****, 2.918 08/31/06,17:07:45,142.7,*****, 2.619 08/31/06,17:07:46,158.3,*****, 2.695 08/31/06,17:07:47,142.2,*****, 2.723 08/31/06,17:07:48,142.2,*****, 2.723 08/31/06,17:07:49,164.3,*****, 2.757 08/31/06,17:07:50,156.6,*****, 2.885 08/31/06,17:07:51,136.3,*****, 2.548 08/31/06,17:07:52,147.1,*****, 2.736 08/31/06,17:07:53,156.7,*****, 2.736 08/31/06,17:07:54,141.6,*****, 2.748 08/31/06,17:07:55,134.9,*****, 2.721 08/31/06,17:07:56,145.9,*****, 2.813 08/31/06,17:07:57,148.4,*****, 2.813 08/31/06,17:07:58,139.1,*****, 2.688 08/31/06,17:07:59,133.2,*****, 2.655 08/31/06,17:08:00,139.2,*****, 2.833 08/31/06,17:08:01,149.9,*****, 2.788 08/31/06,17:08:02,136.7,*****, 2.788 08/31/06,17:08:03,135.7,*****, 2.716 08/31/06,17:08:04,137.2,*****, 2.619 08/31/06,17:08:05,148.5,*****, 2.750 08/31/06,17:08:06,144.1,*****, 2.750 08/31/06,17:08:07,139.5,*****, 2.640 08/31/06,17:08:08,149.7,*****, 2.672 08/31/06,17:08:09,150.2,*****, 2.690 08/31/06,17:08:10,159.2,*****, 2.750 08/31/06,17:08:11,149.1,*****, 2.750 08/31/06,17:08:12,153.4,*****, 2.788 08/31/06,17:08:13,166.8,*****, 2.614 08/31/06,17:08:14,165.2,*****, 2.652 08/31/06,17:08:15,153.8,*****, 2.652 08/31/06,17:08:16,165.7,*****, 2.702 08/31/06,17:08:17,160.6,*****, 2.906 08/31/06,17:08:18,162.9,*****, 2.697 08/31/06,17:08:19,167.6,*****, 2.479 08/31/06,17:08:20,155.3,*****, 2.479 08/31/06,17:08:21,148.1,*****, 2.613 08/31/06,17:08:22,155.8,*****, 2.916 08/31/06,17:08:23,166.4,*****, 2.915 08/31/06,17:08:24,156.3,*****, 2.915 08/31/06,17:08:25,141.9,*****, 2.649 08/31/06,17:08:26,148.3,*****, 2.674 08/31/06,17:08:27,158.2,*****, 2.682 08/31/06,17:08:28,151.2,*****, 2.707 08/31/06,17:08:29,146.8,*****, 2.707 08/31/06,17:08:30,134.3,*****, 2.751 08/31/06,17:08:31,147.2,*****, 2.901 08/31/06,17:08:32,158.5,*****, 2.814 08/31/06,17:08:33,136.9,*****, 2.814 08/31/06,17:08:34,124.4,*****, 2.826 08/31/06,17:08:35,143.3,*****, 2.611 08/31/06,17:08:36,142.1,*****, 2.668 08/31/06,17:08:37,131.5,*****, 2.741 08/31/06,17:08:38,133.5,*****, 2.741 08/31/06,17:08:39,131.6,*****, 2.702 08/31/06,17:08:40,127.6,*****, 2.723 08/31/06,17:08:41,133.7,*****, 2.681 08/31/06,17:08:42,123.9,*****, 2.681 08/31/06,17:08:43,119.0,*****, 2.728 08/31/06,17:08:44,120.7,*****, 2.695 08/31/06,17:08:45,119.8,*****, 2.624 08/31/06,17:08:46,118.3,*****, 2.729 08/31/06,17:08:47,109.5,*****, 2.729 08/31/06,17:08:48,110.1,*****, 2.754 08/31/06,17:08:49,112.5,*****, 2.683 08/31/06,17:08:50,107.6,*****, 2.829 08/31/06,17:08:51,107.8,*****, 2.829 08/31/06,17:08:52,107.9,*****, 2.659 08/31/06,17:08:53,105.0,*****, 2.630 08/31/06,17:08:54,106.5,*****, 2.856 08/31/06,17:08:55,105.5,*****, 2.791 08/31/06,17:08:56,106.3,*****, 2.791 08/31/06,17:08:57,109.7,*****, 2.679 08/31/06,17:08:58,110.8,*****, 2.835 08/31/06,17:08:59,114.5,*****, 2.684 08/31/06,17:09:00,122.9,*****, 2.684 08/31/06,17:09:01,123.6,*****, 2.689 08/31/06,17:09:02,125.8,*****, 2.778 08/31/06,17:09:03,137.2,*****, 2.771 08/31/06,17:09:04,146.4,*****, 2.678 08/31/06,17:09:05,143.0,*****, 2.678 08/31/06,17:09:06,151.0,*****, 2.709 08/31/06,17:09:07,161.0,*****, 2.750 08/31/06,17:09:08,176.4,*****, 2.794 08/31/06,17:09:09,173.9,*****, 2.794 08/31/06,17:09:10,166.4,*****, 2.762 08/31/06,17:09:11,190.0,*****, 2.495 08/31/06,17:09:12,199.3,*****, 2.748 08/31/06,17:09:13,189.5,*****, 2.904 08/31/06,17:09:14,202.9,*****, 2.904 08/31/06,17:09:15,212.5,*****, 2.781 08/31/06,17:09:16,208.0,*****, 2.573 08/31/06,17:09:17,208.2,*****, 2.834 08/31/06,17:09:18,217.1,*****, 2.834 08/31/06,17:09:19,223.8,*****, 2.613 08/31/06,17:09:20,233.9,*****, 2.776 08/31/06,17:09:21,216.4,*****, 2.672 08/31/06,17:09:22,209.2,*****, 2.819 08/31/06,17:09:23,231.5,*****, 2.819 08/31/06,17:09:24,228.3,*****, 2.716 08/31/06,17:09:25,234.0,*****, 2.789 08/31/06,17:09:26,235.8,*****, 2.558 08/31/06,17:09:27,245.9,*****, 2.558 08/31/06,17:09:28,249.5,*****, 2.749 08/31/06,17:09:29,243.6,*****, 2.614 08/31/06,17:09:30,246.9,*****, 2.857 08/31/06,17:09:31,244.5,*****, 2.811 08/31/06,17:09:32,248.8,*****, 2.811 08/31/06,17:09:33,244.6,*****, 2.670 08/31/06,17:09:34,243.4,*****, 2.346 08/31/06,17:09:35,236.8,*****, 3.088 08/31/06,17:09:36,243.8,*****, 3.088 08/31/06,17:09:37,249.7,*****, 3.100 08/31/06,17:09:38,247.0,*****, 2.853 08/31/06,17:09:39,252.2,*****, 2.734 08/31/06,17:09:40,251.7,*****, 2.481 08/31/06,17:09:41,251.3,*****, 2.481 08/31/06,17:09:42,254.8,*****, 2.813 08/31/06,17:09:43,255.8,*****, 2.988 08/31/06,17:09:44,258.1,*****, 2.572 08/31/06,17:09:45,255.9,*****, 2.572 08/31/06,17:09:46,249.9,*****, 2.648 08/31/06,17:09:47,250.7,*****, 2.846 08/31/06,17:09:48,247.7,*****, 2.660 08/31/06,17:09:49,251.0,*****, 2.476 08/31/06,17:09:50,252.4,*****, 2.476 08/31/06,17:09:51,253.0,*****, 3.036 08/31/06,17:09:52,256.4,*****, 2.783 08/31/06,17:09:53,258.5,*****, 2.622 08/31/06,17:09:54,255.6,*****, 2.622 08/31/06,17:09:55,248.7,*****, 2.615 08/31/06,17:09:56,260.2,*****, 2.797 08/31/06,17:09:57,257.3,*****, 2.950 08/31/06,17:09:58,255.3,*****, 2.684 08/31/06,17:09:59,257.7,*****, 2.684 08/31/06,17:10:00,256.3,*****, 2.568 08/31/06,17:10:01,255.8,*****, 2.897 08/31/06,17:10:02,260.0,*****, 2.634 08/31/06,17:10:03,259.0,*****, 2.634 08/31/06,17:10:04,260.8,*****, 2.726 08/31/06,17:10:05,266.7,*****, 2.863 08/31/06,17:10:06,271.5,*****, 2.626 08/31/06,17:10:07,272.9,*****, 2.558 08/31/06,17:10:08,273.9,*****, 2.558 08/31/06,17:10:09,270.7,*****, 2.634 08/31/06,17:10:10,271.9,*****, 2.890 08/31/06,17:10:11,267.5,*****, 2.720 08/31/06,17:10:12,266.6,*****, 2.720 08/31/06,17:10:13,258.9,*****, 2.437 08/31/06,17:10:14,255.7,*****, 2.831 08/31/06,17:10:15,252.6,*****, 2.856 08/31/06,17:10:16,250.0,*****, 2.682 08/31/06,17:10:17,254.3,*****, 2.682 08/31/06,17:10:18,254.4,*****, 2.534 08/31/06,17:10:19,251.4,*****, 2.691 08/31/06,17:10:20,258.7,*****, 2.709 08/31/06,17:10:21,262.2,*****, 2.709 08/31/06,17:10:22,266.3,*****, 2.843