07/31/05,07:53:18,223.8,--?--, -.406
07/31/05,07:53:19,223.6,--?--, -.400
07/31/05,07:53:20,223.4,--?--, -.358
07/31/05,07:53:21,223.5,--?--, -.349
07/31/05,07:53:22,223.6,--?--, -.349
07/31/05,07:53:23,223.5,--?--, -.377
07/31/05,07:53:24,223.5,--?--, -.400
07/31/05,07:53:25,223.7,--?--, -.368
07/31/05,07:53:26,223.8,--?--, -.352
07/31/05,07:53:27,223.9,--?--, -.352
07/31/05,07:53:28,223.8,--?--, -.374
07/31/05,07:53:29,223.6,--?--, -.378
07/31/05,07:53:30,223.7,--?--, -.358
07/31/05,07:53:31,224.0,--?--, -.358
07/31/05,07:53:32,224.1,--?--, -.352
07/31/05,07:53:33,224.2,--?--, -.375
07/31/05,07:53:34,224.3,--?--, -.371
07/31/05,07:53:35,224.7,--?--, -.339
07/31/05,07:53:36,224.8,--?--, -.339
07/31/05,07:53:37,224.8,--?--, -.333
07/31/05,07:53:38,224.6,--?--, -.368
07/31/05,07:53:39,224.7,--?--, -.384
07/31/05,07:53:40,225.1,--?--, -.384
07/31/05,07:53:41,225.4,--?--, -.333
07/31/05,07:53:42,225.4,--?--, -.340
07/31/05,07:53:43,225.5,--?--, -.368
07/31/05,07:53:44,225.5,--?--, -.337
07/31/05,07:53:45,225.4,--?--, -.337
07/31/05,07:53:46,225.5,--?--, -.340
07/31/05,07:53:47,225.8,--?--, -.362
07/31/05,07:53:48,226.0,--?--, -.350
07/31/05,07:53:49,226.2,--?--, -.350
07/31/05,07:53:50,226.4,--?--, -.327
07/31/05,07:53:51,226.6,--?--, -.359
07/31/05,07:53:52,226.6,--?--, -.369
07/31/05,07:53:53,226.5,--?--, -.334
07/31/05,07:53:54,226.6,--?--, -.334
07/31/05,07:53:55,226.8,--?--, -.292
07/31/05,07:53:56,227.1,--?--, -.343
07/31/05,07:53:57,227.2,--?--, -.401
07/31/05,07:53:58,227.0,--?--, -.401
07/31/05,07:53:59,226.9,--?--, -.369
07/31/05,07:54:00,227.2,--?--, -.283
07/31/05,07:54:01,227.9,--?--, -.273
07/31/05,07:54:02,228.2,--?--, -.376
07/31/05,07:54:03,228.2,--?--, -.376
07/31/05,07:54:04,228.1,--?--, -.408
07/31/05,07:54:05,228.1,--?--, -.324
07/31/05,07:54:06,228.2,--?--, -.286
07/31/05,07:54:07,228.4,--?--, -.286
07/31/05,07:54:08,228.8,--?--, -.334
07/31/05,07:54:09,228.8,--?--, -.373
07/31/05,07:54:10,228.5,--?--, -.360
07/31/05,07:54:11,228.6,--?--, -.321
07/31/05,07:54:12,228.8,--?--, -.321
07/31/05,07:54:13,229.2,--?--, -.312
07/31/05,07:54:14,229.5,--?--, -.331
07/31/05,07:54:15,229.6,--?--, -.347
07/31/05,07:54:16,229.5,--?--, -.347
07/31/05,07:54:17,229.4,--?--, -.347
07/31/05,07:54:18,229.3,--?--, -.328
07/31/05,07:54:19,229.4,--?--, -.334
07/31/05,07:54:20,229.6,--?--, -.350
07/31/05,07:54:21,229.9,--?--, -.350
07/31/05,07:54:22,230.1,--?--, -.331
07/31/05,07:54:23,230.2,--?--, -.306
07/31/05,07:54:24,230.2,--?--, -.347
07/31/05,07:54:25,230.2,--?--, -.347
07/31/05,07:54:26,230.1,--?--, -.363
07/31/05,07:54:27,230.1,--?--, -.319
07/31/05,07:54:28,230.3,--?--, -.319
07/31/05,07:54:29,230.4,--?--, -.347
07/31/05,07:54:30,230.6,--?--, -.347
07/31/05,07:54:31,230.6,--?--, -.354
07/31/05,07:54:32,230.5,--?--, -.341
07/31/05,07:54:33,230.6,--?--, -.300
07/31/05,07:54:34,231.1,--?--, -.300
07/31/05,07:54:35,231.6,--?--, -.300
07/31/05,07:54:36,231.7,--?--, -.354
07/31/05,07:54:37,231.3,--?--, -.360
07/31/05,07:54:38,230.9,--?--, -.328
07/31/05,07:54:39,230.9,--?--, -.328
07/31/05,07:54:40,231.3,--?--, -.306
07/31/05,07:54:41,231.8,--?--, -.316
07/31/05,07:54:42,232.0,--?--, -.329
07/31/05,07:54:43,231.9,--?--, -.329
07/31/05,07:54:44,231.7,--?--, -.357
07/31/05,07:54:45,231.4,--?--, -.338
07/31/05,07:54:46,231.4,--?--, -.290
07/31/05,07:54:47,231.7,--?--, -.306
07/31/05,07:54:48,232.0,--?--, -.306
07/31/05,07:54:49,232.0,--?--, -.351
07/31/05,07:54:50,231.8,--?--, -.358
07/31/05,07:54:51,231.8,--?--, -.297
07/31/05,07:54:52,232.0,--?--, -.297
07/31/05,07:54:53,232.3,--?--, -.278
07/31/05,07:54:54,232.3,--?--, -.329
07/31/05,07:54:55,232.0,--?--, -.374
07/31/05,07:54:56,231.5,--?--, -.335
07/31/05,07:54:57,231.3,--?--, -.335
07/31/05,07:54:58,231.5,--?--, -.284
07/31/05,07:54:59,231.8,--?--, -.294
07/31/05,07:55:00,231.9,--?--, -.332
07/31/05,07:55:01,231.8,--?--, -.332
07/31/05,07:55:02,231.5,--?--, -.329
07/31/05,07:55:03,231.3,--?--, -.300
07/31/05,07:55:04,231.3,--?--, -.316
07/31/05,07:55:05,231.3,--?--, -.329
07/31/05,07:55:06,231.2,--?--, -.329
07/31/05,07:55:07,231.0,--?--, -.316
07/31/05,07:55:08,230.9,--?--, -.304
07/31/05,07:55:09,230.9,--?--, -.294
07/31/05,07:55:10,231.0,--?--, -.294
07/31/05,07:55:11,231.1,--?--, -.307
07/31/05,07:55:12,231.1,--?--, -.326
07/31/05,07:55:13,230.8,--?--, -.310
07/31/05,07:55:14,230.4,--?--, -.304
07/31/05,07:55:15,230.3,--?--, -.304
07/31/05,07:55:16,230.3,--?--, -.307
07/31/05,07:55:17,230.3,--?--, -.304
07/31/05,07:55:18,230.3,--?--, -.313
07/31/05,07:55:19,230.2,--?--, -.313
07/31/05,07:55:20,230.0,--?--, -.310
07/31/05,07:55:21,229.9,--?--, -.281
07/31/05,07:55:22,229.9,--?--, -.291
07/31/05,07:55:23,230.1,--?--, -.307
07/31/05,07:55:24,230.2,--?--, -.307
07/31/05,07:55:25,230.0,--?--, -.298
07/31/05,07:55:26,229.6,--?--, -.282
07/31/05,07:55:27,229.3,--?--, -.310
07/31/05,07:55:28,229.2,--?--, -.310
07/31/05,07:55:29,229.3,--?--, -.330
07/31/05,07:55:30,229.3,--?--, -.282
07/31/05,07:55:31,229.0,--?--, -.266
07/31/05,07:55:32,228.6,--?--, -.295
07/31/05,07:55:33,228.7,--?--, -.295
07/31/05,07:55:34,228.8,--?--, -.288
07/31/05,07:55:35,228.7,--?--, -.288
07/31/05,07:55:36,228.6,--?--, -.292
07/31/05,07:55:37,228.4,--?--, -.292
07/31/05,07:55:38,228.3,--?--, -.279
07/31/05,07:55:39,228.2,--?--, -.279
07/31/05,07:55:40,228.2,--?--, -.288
07/31/05,07:55:41,228.1,--?--, -.285
07/31/05,07:55:42,228.1,--?--, -.285
07/31/05,07:55:43,228.0,--?--, -.272
07/31/05,07:55:44,227.7,--?--, -.272
07/31/05,07:55:45,227.5,--?--, -.289
07/31/05,07:55:46,227.5,--?--, -.289
07/31/05,07:55:47,227.5,--?--, -.282
07/31/05,07:55:48,227.4,--?--, -.263
07/31/05,07:55:49,227.4,--?--, -.257
07/31/05,07:55:50,227.4,--?--, -.282
07/31/05,07:55:51,227.5,--?--, -.282
07/31/05,07:55:52,227.3,--?--, -.295
07/31/05,07:55:53,226.9,--?--, -.260
07/31/05,07:55:54,226.8,--?--, -.244
07/31/05,07:55:55,227.0,--?--, -.244
07/31/05,07:55:56,227.3,--?--, -.270
07/31/05,07:55:57,227.2,--?--, -.282
07/31/05,07:55:58,227.0,--?--, -.260
07/31/05,07:55:59,226.8,--?--, -.244
07/31/05,07:56:00,226.9,--?--, -.244
07/31/05,07:56:01,227.1,--?--, -.234
07/31/05,07:56:02,227.1,--?--, -.263
07/31/05,07:56:03,227.0,--?--, -.273
07/31/05,07:56:04,226.8,--?--, -.273
07/31/05,07:56:05,226.5,--?--, -.276
07/31/05,07:56:06,226.3,--?--, -.270
07/31/05,07:56:07,226.4,--?--, -.219
07/31/05,07:56:08,226.5,--?--, -.196
07/31/05,07:56:09,226.5,--?--, -.196
07/31/05,07:56:10,226.5,--?--, -.254
07/31/05,07:56:11,226.6,--?--, -.283
07/31/05,07:56:12,226.5,--?--, -.251
07/31/05,07:56:13,226.2,--?--, -.251
07/31/05,07:56:14,225.9,--?--, -.216
07/31/05,07:56:15,225.8,--?--, -.225
07/31/05,07:56:16,225.9,--?--, -.244
07/31/05,07:56:17,225.9,--?--, -.257
07/31/05,07:56:18,225.8,--?--, -.257
07/31/05,07:56:19,225.8,--?--, -.254
07/31/05,07:56:20,225.5,--?--, -.232
07/31/05,07:56:21,225.2,--?--, -.216
07/31/05,07:56:22,225.2,--?--, -.216
07/31/05,07:56:23,225.4,--?--, -.213
07/31/05,07:56:24,225.6,--?--, -.216
07/31/05,07:56:25,225.7,--?--, -.235
07/31/05,07:56:26,225.6,--?--, -.261
07/31/05,07:56:27,225.2,--?--, -.261
07/31/05,07:56:28,225.0,--?--, -.222
07/31/05,07:56:29,224.9,--?--, -.194
07/31/05,07:56:30,225.0,--?--, -.213
07/31/05,07:56:31,225.3,--?--, -.213
07/31/05,07:56:32,225.2,--?--, -.219
07/31/05,07:56:33,225.1,--?--, -.219
07/31/05,07:56:34,225.0,--?--, -.210
07/31/05,07:57:00,224.8,--?--, -.210
07/31/05,07:57:01,*****,--?--, -.232
07/31/05,07:57:02,224.6,--?--, -.232
07/31/05,07:57:03,224.5,--?--, -.216
07/31/05,07:57:04,224.5,--?--, -.178
07/31/05,07:57:05,224.5,--?--, -.207
07/31/05,07:57:06,224.3,--?--, -.207
07/31/05,07:57:07,224.4,--?--, -.236
07/31/05,07:57:08,224.5,--?--, -.191
07/31/05,07:57:09,224.5,--?--, -.181
07/31/05,07:57:10,224.5,--?--, -.204
07/31/05,07:57:11,224.5,--?--, -.204
07/31/05,07:57:12,224.5,--?--, -.204
07/31/05,07:57:13,224.3,--?--, -.200
07/31/05,07:57:14,224.1,--?--, -.194
07/31/05,07:57:15,223.9,--?--, -.194
07/31/05,07:57:16,224.1,--?--, -.184
07/31/05,07:57:17,224.3,--?--, -.194
07/31/05,07:57:18,224.4,--?--, -.201
07/31/05,07:57:19,224.2,--?--, -.185
07/31/05,07:57:20,223.9,--?--, -.185
07/31/05,07:57:21,223.8,--?--, -.172
07/31/05,07:57:22,223.8,--?--, -.159
07/31/05,07:57:23,223.9,--?--, -.191
07/31/05,07:57:24,224.0,--?--, -.191
07/31/05,07:57:25,224.0,--?--, -.201
07/31/05,07:57:26,224.1,--?--, -.185
07/31/05,07:57:27,224.1,--?--, -.156
07/31/05,07:57:28,224.1,--?--, -.172
07/31/05,07:57:29,224.0,--?--, -.172
07/31/05,07:57:30,223.9,--?--, -.182
07/31/05,07:57:31,223.6,--?--, -.163
07/31/05,07:57:32,223.4,--?--, -.153
07/31/05,07:57:33,223.6,--?--, -.153
07/31/05,07:57:34,223.9,--?--, -.179
07/31/05,07:57:35,224.2,--?--, -.185
07/31/05,07:57:36,224.2,--?--, -.134
07/31/05,07:57:37,223.9,--?--, -.147
07/31/05,07:57:38,223.7,--?--, -.147
07/31/05,07:57:39,223.6,--?--, -.192
07/31/05,07:57:40,223.7,--?--, -.153
07/31/05,07:57:41,223.7,--?--, -.140
07/31/05,07:57:42,223.6,--?--, -.140
07/31/05,07:57:43,223.6,--?--, -.156
07/31/05,07:57:44,223.5,--?--, -.166
07/31/05,07:57:45,223.5,--?--, -.144
07/31/05,07:57:46,223.6,--?--, -.118
07/31/05,07:57:47,223.7,--?--, -.118
07/31/05,07:57:48,223.6,--?--, -.147
07/31/05,07:57:49,223.4,--?--, -.198
07/31/05,07:57:50,223.3,--?--, -.147
07/31/05,07:57:51,223.3,--?--, -.147
07/31/05,07:57:52,223.2,--?--, -.089
07/31/05,07:57:53,223.5,--?--, -.115
07/31/05,07:57:54,223.7,--?--, -.163
07/31/05,07:57:55,223.6,--?--, -.186
07/31/05,07:57:56,223.3,--?--, -.186
07/31/05,07:57:57,223.1,--?--, -.115
07/31/05,07:57:58,223.0,--?--, -.086
07/31/05,07:57:59,223.2,--?--, -.125
07/31/05,07:58:00,223.5,--?--, -.125
07/31/05,07:58:01,223.6,--?--, -.147
07/31/05,07:58:02,223.5,--?--, -.151
07/31/05,07:58:03,223.5,--?--, -.122
07/31/05,07:58:04,223.4,--?--, -.099
07/31/05,07:58:05,223.5,--?--, -.099
07/31/05,07:58:06,223.4,--?--, -.103
07/31/05,07:58:07,223.2,--?--, -.131
07/31/05,07:58:08,223.2,--?--, -.144
07/31/05,07:58:09,223.5,--?--, -.144
07/31/05,07:58:10,223.8,--?--, -.128
07/31/05,07:58:11,223.8,--?--, -.090
07/31/05,07:58:12,223.7,--?--, -.084
07/31/05,07:58:13,223.7,--?--, -.109
07/31/05,07:58:14,223.8,--?--, -.109
07/31/05,07:58:15,223.9,--?--, -.138
07/31/05,07:58:16,224.1,--?--, -.113
07/31/05,07:58:17,224.0,--?--, -.093
07/31/05,07:58:18,224.0,--?--, -.093
07/31/05,07:58:19,224.1,--?--, -.090
07/31/05,07:58:20,224.1,--?--, -.097
07/31/05,07:58:21,224.1,--?--, -.103
07/31/05,07:58:22,224.2,--?--, -.093
07/31/05,07:58:23,224.3,--?--, -.093
07/31/05,07:58:24,224.5,--?--, -.093
07/31/05,07:58:25,224.6,--?--, -.084
07/31/05,07:58:26,224.5,--?--, -.110
07/31/05,07:58:27,224.4,--?--, -.110
07/31/05,07:58:28,224.4,--?--, -.100
07/31/05,07:58:29,224.6,--?--, -.068
07/31/05,07:58:30,224.7,--?--, -.078
07/31/05,07:58:31,224.9,--?--, -.081
07/31/05,07:58:32,224.9,--?--, -.081
07/31/05,07:58:33,224.7,--?--, -.084
07/31/05,07:58:34,224.7,--?--, -.091
07/31/05,07:58:35,224.7,--?--, -.075
07/31/05,07:58:36,224.8,--?--, -.075
07/31/05,07:58:37,224.8,--?--, -.071
07/31/05,07:58:38,224.8,--?--, -.081
07/31/05,07:58:39,224.9,--?--, -.088
07/31/05,07:58:40,224.9,--?--, -.059
07/31/05,07:58:41,224.9,--?--, -.059
07/31/05,07:58:42,224.9,--?--, -.056
07/31/05,07:58:43,224.9,--?--, -.094
07/31/05,07:58:44,224.8,--?--, -.088
07/31/05,07:58:45,224.9,--?--, -.088
07/31/05,07:58:46,225.2,--?--, -.033
07/31/05,07:58:47,225.3,--?--, -.033
07/31/05,07:58:48,225.1,--?--, -.078
07/31/05,07:58:49,224.9,--?--, -.097
07/31/05,07:58:50,224.7,--?--, -.097
07/31/05,07:58:51,224.7,--?--, -.069
07/31/05,07:58:52,224.8,--?--, -.040
07/31/05,07:58:53,225.1,--?--, -.021
07/31/05,07:58:54,225.1,--?--, -.021
07/31/05,07:58:55,225.0,--?--, -.040
07/31/05,07:58:56,225.2,--?--, -.078
07/31/05,07:58:57,225.3,--?--, -.078
07/31/05,07:58:58,224.9,--?--, -.059
07/31/05,07:58:59,224.6,--?--, -.059
07/31/05,07:59:00,224.5,--?--, -.034
07/31/05,07:59:01,224.9,--?--, -.011
07/31/05,07:59:02,225.3,--?--, -.021
07/31/05,07:59:03,225.6,--?--, -.021
07/31/05,07:59:04,225.6,--?--, -.069
07/31/05,07:59:05,225.4,--?--, -.095
07/31/05,07:59:06,225.1,--?--, -.040
07/31/05,07:59:07,224.9,--?--,  .013
07/31/05,07:59:08,225.0,--?--,  .013
07/31/05,07:59:09,225.3,--?--, -.015
07/31/05,07:59:10,225.8,--?--, -.060
07/31/05,07:59:11,225.9,--?--, -.069
07/31/05,07:59:12,225.8,--?--, -.069
07/31/05,07:59:13,225.5,--?--, -.040
07/31/05,07:59:14,225.4,--?--, -.002
07/31/05,07:59:15,225.4,--?--,  .000
07/31/05,07:59:16,225.5,--?--, -.041
07/31/05,07:59:17,225.7,--?--, -.041
07/31/05,07:59:18,225.9,--?--, -.050
07/31/05,07:59:19,226.1,--?--, -.012
07/31/05,07:59:20,225.9,--?--, -.015
07/31/05,07:59:21,225.7,--?--, -.015
07/31/05,07:59:22,225.5,--?--, -.031
07/31/05,07:59:23,225.5,--?--, -.028
07/31/05,07:59:24,225.7,--?--, -.009
07/31/05,07:59:25,225.7,--?--, -.012
07/31/05,07:59:26,225.7,--?--, -.012
07/31/05,07:59:27,225.6,--?--, -.022
07/31/05,07:59:28,225.4,--?--, -.025
07/31/05,07:59:29,225.4,--?--, -.012
07/31/05,07:59:30,225.5,--?--, -.012
07/31/05,07:59:31,225.5,--?--,  .000
07/31/05,07:59:32,225.4,--?--, -.006
07/31/05,07:59:33,225.3,--?--, -.012
07/31/05,07:59:34,225.3,--?--, -.022
07/31/05,07:59:35,225.4,--?--, -.022
07/31/05,07:59:36,225.5,--?--, -.003
07/31/05,07:59:37,225.4,--?--,  .012
07/31/05,07:59:38,225.1,--?--, -.000
07/31/05,07:59:39,225.1,--?--, -.000
07/31/05,07:59:40,225.2,--?--, -.022
07/31/05,07:59:41,225.4,--?--, -.012
07/31/05,07:59:42,225.1,--?--, -.003
07/31/05,07:59:43,224.8,--?--,  .009
07/31/05,07:59:44,224.9,--?--,  .009
07/31/05,07:59:45,225.0,--?--,  .031
07/31/05,07:59:46,225.2,--?--,  .012
07/31/05,07:59:47,225.5,--?--,  .002
07/31/05,07:59:48,225.6,--?--,  .002
07/31/05,07:59:49,225.4,--?--, -.013
07/31/05,07:59:50,225.3,--?--,  .002
07/31/05,07:59:51,225.2,--?--,  .025
07/31/05,07:59:52,225.2,--?--,  .015
07/31/05,07:59:53,225.3,--?--,  .015
07/31/05,07:59:54,225.5,--?--,  .002
07/31/05,07:59:55,225.7,--?--,  .015
07/31/05,07:59:56,226.0,--?--,  .031
07/31/05,07:59:57,226.1,--?--,  .031
07/31/05,07:59:58,226.0,--?--,  .021
07/31/05,07:59:59,225.8,--?--,  .005
07/31/05,08:00:00,225.7,--?--,  .018
07/31/05,08:00:01,225.9,--?--,  .015
07/31/05,08:00:02,226.2,--?--,  .015
07/31/05,08:00:03,226.4,--?--,  .028
07/31/05,08:00:04,226.5,--?--,  .047
07/31/05,08:00:05,226.5,--?--,  .034
07/31/05,08:00:06,226.4,--?--,  .034
07/31/05,08:00:07,226.4,--?--,  .005
07/31/05,08:00:08,226.4,--?--,  .008
07/31/05,08:00:09,226.6,--?--,  .043
07/31/05,08:00:10,226.8,--?--,  .034
07/31/05,08:00:11,227.0,--?--,  .034
07/31/05,08:00:12,227.2,--?--,  .015
07/31/05,08:00:13,227.3,--?--,  .034
07/31/05,08:00:14,227.3,--?--,  .040
07/31/05,08:00:15,227.4,--?--,  .040
07/31/05,08:00:16,227.7,--?--,  .050
07/31/05,08:00:17,227.7,--?--,  .056
07/31/05,08:00:18,227.7,--?--,  .014
07/31/05,08:00:19,227.7,--?--,  .014
07/31/05,08:00:20,227.7,--?--,  .014
07/31/05,08:00:21,228.0,--?--,  .053
07/31/05,08:00:22,228.4,--?--,  .059
07/31/05,08:00:23,228.7,--?--,  .037
07/31/05,08:00:24,228.6,--?--,  .037
07/31/05,08:00:25,228.4,--?--,  .027
07/31/05,08:00:26,228.3,--?--,  .049
07/31/05,08:00:27,228.7,--?--,  .075
07/31/05,08:00:28,229.0,--?--,  .043
07/31/05,08:00:29,229.2,--?--,  .043
07/31/05,08:00:30,229.2,--?--,  .011
07/31/05,08:00:31,229.1,--?--,  .052
07/31/05,08:00:32,229.1,--?--,  .078
07/31/05,08:00:33,229.2,--?--,  .078
07/31/05,08:00:34,229.7,--?--,  .056
07/31/05,08:00:35,230.0,--?--,  .052
07/31/05,08:00:36,229.8,--?--,  .043
07/31/05,08:00:37,229.6,--?--,  .043
07/31/05,08:00:38,229.6,--?--,  .043
07/31/05,08:00:39,229.7,--?--,  .059
07/31/05,08:00:40,229.9,--?--,  .062
07/31/05,08:00:41,229.9,--?--,  .055
07/31/05,08:00:42,229.8,--?--,  .055
07/31/05,08:00:43,229.9,--?--,  .055
07/31/05,08:00:44,230.0,--?--,  .078
07/31/05,08:00:45,230.1,--?--,  .071
07/31/05,08:00:46,230.2,--?--,  .042
07/31/05,08:00:47,230.4,--?--,  .042
07/31/05,08:00:48,230.3,--?--,  .049
07/31/05,08:00:49,230.0,--?--,  .055
07/31/05,08:00:50,230.0,--?--,  .052
07/31/05,08:00:51,230.1,--?--,  .052
07/31/05,08:00:52,230.3,--?--,  .097
07/31/05,08:00:53,230.4,--?--,  .116
07/31/05,08:00:54,230.4,--?--,  .052
07/31/05,08:00:55,230.7,--?--,  .013
07/31/05,08:00:56,230.6,--?--,  .013
07/31/05,08:00:57,230.3,--?--,  .061
07/31/05,08:00:58,230.3,--?--,  .103
07/31/05,08:00:59,230.6,--?--,  .093
07/31/05,08:01:00,231.0,--?--,  .093
07/31/05,08:01:01,231.1,--?--,  .077
07/31/05,08:01:02,231.2,--?--,  .071
07/31/05,08:01:03,231.3,--?--,  .071
07/31/05,08:01:04,231.4,--?--,  .058
07/31/05,08:01:05,231.3,--?--,  .058
07/31/05,08:01:06,231.2,--?--,  .071
07/31/05,08:01:07,231.1,--?--,  .083
07/31/05,08:01:08,231.3,--?--,  .096
07/31/05,08:01:09,231.7,--?--,  .096
07/31/05,08:01:10,232.0,--?--,  .096
07/31/05,08:01:11,232.1,--?--,  .074
07/31/05,08:01:12,232.1,--?--,  .061
07/31/05,08:01:13,232.1,--?--,  .083
07/31/05,08:01:14,232.0,--?--,  .083
07/31/05,08:01:15,232.1,--?--,  .093
07/31/05,08:01:16,232.3,--?--,  .102
07/31/05,08:01:17,232.5,--?--,  .086
07/31/05,08:01:18,232.6,--?--,  .086
07/31/05,08:01:19,232.6,--?--,  .058
07/31/05,08:01:20,232.8,--?--,  .083
07/31/05,08:01:21,233.1,--?--,  .122
07/31/05,08:01:22,233.4,--?--,  .105
07/31/05,08:01:23,233.5,--?--,  .105
07/31/05,08:01:24,233.3,--?--,  .083
07/31/05,08:01:25,233.2,--?--,  .057
07/31/05,08:01:26,233.3,--?--,  .099
07/31/05,08:01:27,233.4,--?--,  .099
07/31/05,08:01:28,233.4,--?--,  .128
07/31/05,08:01:29,233.6,--?--,  .099
07/31/05,08:01:30,233.8,--?--,  .067
07/31/05,08:01:31,233.8,--?--,  .067
07/31/05,08:01:32,233.6,--?--,  .067
07/31/05,08:01:33,233.4,--?--,  .105
07/31/05,08:01:34,233.6,--?--,  .150
07/31/05,08:01:35,233.8,--?--,  .121
07/31/05,08:01:36,233.9,--?--,  .121
07/31/05,08:01:37,233.7,--?--,  .051
07/31/05,08:01:38,233.7,--?--,  .070
07/31/05,08:01:39,233.9,--?--,  .118
07/31/05,08:01:40,233.9,--?--,  .121
07/31/05,08:01:41,233.8,--?--,  .121
07/31/05,08:01:42,233.7,--?--,  .102
07/31/05,08:01:43,233.7,--?--,  .089
07/31/05,08:01:44,233.8,--?--,  .111
07/31/05,08:01:45,233.9,--?--,  .111
07/31/05,08:01:46,234.0,--?--,  .111
07/31/05,08:01:47,234.0,--?--,  .098
07/31/05,08:01:48,233.9,--?--,  .102
07/31/05,08:01:49,234.0,--?--,  .111
07/31/05,08:01:50,234.2,--?--,  .111
07/31/05,08:01:51,234.3,--?--,  .108
07/31/05,08:01:52,234.3,--?--,  .101
07/31/05,08:01:53,233.7,--?--,  .105
07/31/05,08:01:54,231.5,--?--,  .105
07/31/05,08:01:55,231.8,--?--,  .117
07/31/05,08:01:56,232.8,--?--,  .133
07/31/05,08:01:57,233.5,--?--,  .124
07/31/05,08:01:58,233.6,--?--,  .082
07/31/05,08:01:59,233.5,--?--,  .082
07/31/05,08:02:00,233.5,--?--,  .101
07/31/05,08:02:01,233.4,--?--,  .140
07/31/05,08:02:02,233.4,--?--,  .124
07/31/05,08:02:03,233.5,--?--,  .124
07/31/05,08:02:04,233.5,--?--,  .088
07/31/05,08:02:05,233.4,--?--,  .117
07/31/05,08:02:06,233.2,--?--,  .140
07/31/05,08:02:07,233.2,--?--,  .130
07/31/05,08:02:08,233.5,--?--,  .130
07/31/05,08:02:09,233.8,--?--,  .117
07/31/05,08:02:10,233.9,--?--,  .098
07/31/05,08:02:11,233.7,--?--,  .111
07/31/05,08:02:12,233.4,--?--,  .111
07/31/05,08:02:13,233.0,--?--,  .133
07/31/05,08:02:14,233.0,--?--,  .127
07/31/05,08:02:15,233.1,--?--,  .139
07/31/05,08:02:16,233.2,--?--,  .117
07/31/05,08:02:17,233.1,--?--,  .117
07/31/05,08:02:18,233.3,--?--,  .091
07/31/05,08:02:19,233.4,--?--,  .123
07/31/05,08:02:20,233.4,--?--,  .149
07/31/05,08:02:21,233.2,--?--,  .149
07/31/05,08:02:22,233.1,--?--,  .142
07/31/05,08:02:23,233.0,--?--,  .123
07/31/05,08:02:24,232.8,--?--,  .120
07/31/05,08:02:25,232.3,--?--,  .104
07/31/05,08:02:26,232.0,--?--,  .104
07/31/05,08:02:27,232.0,--?--,  .126
07/31/05,08:02:28,232.3,--?--,  .152
07/31/05,08:02:29,232.7,--?--,  .145
07/31/05,08:02:30,232.9,--?--,  .145
07/31/05,08:02:31,232.7,--?--,  .104
07/31/05,08:02:32,232.3,--?--,  .104
07/31/05,08:02:33,232.0,--?--,  .158
07/31/05,08:02:34,231.8,--?--,  .164
07/31/05,08:02:35,231.8,--?--,  .164
07/31/05,08:02:36,231.9,--?--,  .116
07/31/05,08:02:37,232.0,--?--,  .107
07/31/05,08:02:38,231.9,--?--,  .132
07/31/05,08:02:39,232.0,--?--,  .132
07/31/05,08:02:40,232.0,--?--,  .152
07/31/05,08:02:41,231.8,--?--,  .132
07/31/05,08:02:42,231.5,--?--,  .132
07/31/05,08:02:43,231.5,--?--,  .139
07/31/05,08:02:44,231.7,--?--,  .139
07/31/05,08:02:45,231.8,--?--,  .135
07/31/05,08:02:46,231.8,--?--,  .145
07/31/05,08:02:47,231.6,--?--,  .142
07/31/05,08:02:48,231.5,--?--,  .142
07/31/05,08:02:49,231.6,--?--,  .145
07/31/05,08:02:50,231.7,--?--,  .132
07/31/05,08:02:51,231.4,--?--,  .126
07/31/05,08:02:52,231.0,--?--,  .129
07/31/05,08:02:53,230.7,--?--,  .129
07/31/05,08:02:54,230.6,--?--,  .154
07/31/05,08:02:55,230.6,--?--,  .167
07/31/05,08:02:56,230.7,--?--,  .145
07/31/05,08:02:57,230.8,--?--,  .145
07/31/05,08:02:58,230.7,--?--,  .145
07/31/05,08:02:59,230.5,--?--,  .135
07/31/05,08:03:00,230.4,--?--,  .132
07/31/05,08:03:01,230.2,--?--,  .132
07/31/05,08:03:02,230.1,--?--,  .148
07/31/05,08:03:03,230.0,--?--,  .151
07/31/05,08:03:04,230.0,--?--,  .138
07/31/05,08:03:05,230.0,--?--,  .145
07/31/05,08:03:06,229.8,--?--,  .145
07/31/05,08:03:07,229.7,--?--,  .157
07/31/05,08:03:08,229.6,--?--,  .154
07/31/05,08:03:09,229.5,--?--,  .141
07/31/05,08:03:10,229.5,--?--,  .141
07/31/05,08:03:11,229.5,--?--,  .157
07/31/05,08:03:12,229.4,--?--,  .157
07/31/05,08:03:13,229.2,--?--,  .116
07/31/05,08:03:14,229.0,--?--,  .141
07/31/05,08:03:15,228.8,--?--,  .141
07/31/05,08:03:16,228.7,--?--,  .179
07/31/05,08:03:17,228.9,--?--,  .170
07/31/05,08:03:18,229.0,--?--,  .138
07/31/05,08:03:19,229.0,--?--,  .138
07/31/05,08:03:20,228.9,--?--,  .131
07/31/05,08:03:21,228.7,--?--,  .151
07/31/05,08:03:22,228.5,--?--,  .183
07/31/05,08:03:23,228.4,--?--,  .154
07/31/05,08:03:24,228.4,--?--,  .154
07/31/05,08:03:25,228.2,--?--,  .138
07/31/05,08:03:26,228.1,--?--,  .144
07/31/05,08:03:27,228.3,--?--,  .157
07/31/05,08:03:28,228.3,--?--,  .157
07/31/05,08:03:29,228.1,--?--,  .157
07/31/05,08:03:30,228.0,--?--,  .163
07/31/05,08:03:31,228.0,--?--,  .176
07/31/05,08:03:32,228.1,--?--,  .173
07/31/05,08:03:33,228.0,--?--,  .173
07/31/05,08:03:34,227.8,--?--,  .141
07/31/05,08:03:35,227.5,--?--,  .128
07/31/05,08:03:36,227.4,--?--,  .166
07/31/05,08:03:37,227.5,--?--,  .166
07/31/05,08:03:38,227.7,--?--,  .182
07/31/05,08:03:39,227.8,--?--,  .137
07/31/05,08:03:40,227.7,--?--,  .144
07/31/05,08:03:41,227.5,--?--,  .173
07/31/05,08:03:42,227.5,--?--,  .173
07/31/05,08:03:43,227.5,--?--,  .198
07/31/05,08:03:44,227.4,--?--,  .172
07/31/05,08:03:45,227.3,--?--,  .128
07/31/05,08:03:46,227.2,--?--,  .128
07/31/05,08:03:47,227.2,--?--,  .140
07/31/05,08:03:48,227.3,--?--,  .166
07/31/05,08:03:49,227.4,--?--,  .166
07/31/05,08:03:50,227.3,--?--,  .182
07/31/05,08:03:51,227.1,--?--,  .182
07/31/05,08:03:52,226.7,--?--,  .182
07/31/05,08:03:53,226.6,--?--,  .150
07/31/05,08:03:54,226.9,--?--,  .159
07/31/05,08:03:55,227.2,--?--,  .159
07/31/05,08:03:56,227.2,--?--,  .179
07/31/05,08:03:57,226.9,--?--,  .140
07/31/05,08:03:58,226.6,--?--,  .156
07/31/05,08:03:59,226.6,--?--,  .201
07/31/05,08:04:00,226.9,--?--,  .201
07/31/05,08:04:01,227.2,--?--,  .188
07/31/05,08:04:02,227.3,--?--,  .130
07/31/05,08:04:03,227.3,--?--,  .140
07/31/05,08:04:04,227.1,--?--,  .140
07/31/05,08:04:05,227.1,--?--,  .207
07/31/05,08:04:06,227.4,--?--,  .194
07/31/05,08:04:07,228.1,--?--,  .143
07/31/05,08:04:08,228.2,--?--,  .146
07/31/05,08:04:09,228.0,--?--,  .146
07/31/05,08:04:10,227.9,--?--,  .188
07/31/05,08:04:11,228.1,--?--,  .204
07/31/05,08:04:12,228.3,--?--,  .159
07/31/05,08:04:13,228.4,--?--,  .159
07/31/05,08:04:14,228.3,--?--,  .149
07/31/05,08:04:15,228.4,--?--,  .188
07/31/05,08:04:16,228.7,--?--,  .197
07/31/05,08:04:17,229.1,--?--,  .165
07/31/05,08:04:18,229.3,--?--,  .165
07/31/05,08:04:19,229.4,--?--,  .153
07/31/05,08:04:20,229.3,--?--,  .172
07/31/05,08:04:21,229.3,--?--,  .188
07/31/05,08:04:22,229.5,--?--,  .188
07/31/05,08:04:23,229.8,--?--,  .188
07/31/05,08:04:24,230.0,--?--,  .175
07/31/05,08:04:25,229.9,--?--,  .172
07/31/05,08:04:26,229.9,--?--,  .162
07/31/05,08:04:27,230.3,--?--,  .162
07/31/05,08:04:28,230.6,--?--,  .184
07/31/05,08:04:29,230.8,--?--,  .184
07/31/05,08:04:30,230.9,--?--,  .171
07/31/05,08:04:31,231.0,--?--,  .171
07/31/05,08:04:32,231.1,--?--,  .162
07/31/05,08:04:33,231.2,--?--,  .187
07/31/05,08:04:34,231.4,--?--,  .203
07/31/05,08:04:35,231.6,--?--,  .181
07/31/05,08:04:36,231.8,--?--,  .181
07/31/05,08:04:37,232.2,--?--,  .162
07/31/05,08:04:38,232.6,--?--,  .162
07/31/05,08:04:39,232.8,--?--,  .165
07/31/05,08:04:40,232.6,--?--,  .165
07/31/05,08:04:41,232.3,--?--,  .190
07/31/05,08:04:42,232.4,--?--,  .197
07/31/05,08:04:43,233.1,--?--,  .187
07/31/05,08:04:44,233.6,--?--,  .184
07/31/05,08:04:45,233.8,--?--,  .184
07/31/05,08:04:46,233.8,--?--,  .162
07/31/05,08:04:47,233.7,--?--,  .168
07/31/05,08:04:48,233.9,--?--,  .200
07/31/05,08:04:49,234.2,--?--,  .200
07/31/05,08:04:50,234.6,--?--,  .184
07/31/05,08:04:51,234.9,--?--,  .171
07/31/05,08:04:52,235.2,--?--,  .177
07/31/05,08:04:53,235.4,--?--,  .200
07/31/05,08:04:54,235.5,--?--,  .200
07/31/05,08:04:55,235.5,--?--,  .197
07/31/05,08:04:56,235.6,--?--,  .168
07/31/05,08:04:57,236.0,--?--,  .181
07/31/05,08:04:58,236.0,--?--,  .181
07/31/05,08:04:59,235.8,--?--,  .193
07/31/05,08:05:00,235.7,--?--,  .187
07/31/05,08:05:01,236.2,--?--,  .168
07/31/05,08:05:02,237.1,--?--,  .168
07/31/05,08:05:03,238.0,--?--,  .168
07/31/05,08:05:04,237.6,--?--,  .200
07/31/05,08:05:05,237.6,--?--,  .193
07/31/05,08:05:06,238.4,--?--,  .177
07/31/05,08:05:07,239.4,--?--,  .177
07/31/05,08:05:08,239.3,--?--,  .184
07/31/05,08:05:09,239.7,--?--,  .199
07/31/05,08:05:10,240.1,--?--,  .177
07/31/05,08:05:11,239.9,--?--,  .177
07/31/05,08:05:12,240.1,--?--,  .177
07/31/05,08:05:13,240.8,--?--,  .183
07/31/05,08:05:14,241.3,--?--,  .199
07/31/05,08:05:15,241.6,--?--,  .180
07/31/05,08:05:16,241.2,--?--,  .180
07/31/05,08:05:17,241.6,--?--,  .193
07/31/05,08:05:18,242.9,--?--,  .190
07/31/05,08:05:19,243.4,--?--,  .161
07/31/05,08:05:20,243.6,--?--,  .177
07/31/05,08:05:21,243.4,--?--,  .177
07/31/05,08:05:22,243.7,--?--,  .209
07/31/05,08:05:23,243.9,--?--,  .215
07/31/05,08:05:24,244.4,--?--,  .183
07/31/05,08:05:25,245.0,--?--,  .183
07/31/05,08:05:26,245.6,--?--,  .158
07/31/05,08:05:27,245.5,--?--,  .180
07/31/05,08:05:28,245.8,--?--,  .225
07/31/05,08:05:29,246.1,--?--,  .212
07/31/05,08:05:30,245.2,--?--,  .212
07/31/05,08:05:31,246.4,--?--,  .186
07/31/05,08:05:32,247.9,--?--,  .154
07/31/05,08:05:33,247.7,--?--,  .202
07/31/05,08:05:34,248.1,--?--,  .202
07/31/05,08:05:35,247.9,--?--,  .205
07/31/05,08:05:36,248.2,--?--,  .199
07/31/05,08:05:37,249.4,--?--,  .173
07/31/05,08:05:38,249.0,--?--,  .218
07/31/05,08:05:39,249.5,--?--,  .218
07/31/05,08:05:40,248.7,--?--,  .205
07/31/05,08:05:41,249.6,--?--,  .180
07/31/05,08:05:42,251.1,--?--,  .189
07/31/05,08:05:43,250.5,--?--,  .189
07/31/05,08:05:44,251.2,--?--,  .205
07/31/05,08:05:45,250.9,--?--,  .202
07/31/05,08:05:46,251.6,--?--,  .196
07/31/05,08:05:47,252.6,--?--,  .202
07/31/05,08:05:48,252.7,--?--,  .202
07/31/05,08:05:49,252.8,--?--,  .186
07/31/05,08:05:50,252.7,--?--,  .189
07/31/05,08:05:51,252.6,--?--,  .208
07/31/05,08:05:52,253.5,--?--,  .208
07/31/05,08:05:53,254.5,--?--,  .215
07/31/05,08:05:54,254.5,--?--,  .186
07/31/05,08:05:55,254.3,--?--,  .202
07/31/05,08:05:56,255.2,--?--,  .192
07/31/05,08:05:57,255.5,--?--,  .192
07/31/05,08:05:58,255.9,--?--,  .199
07/31/05,08:05:59,255.9,--?--,  .211
07/31/05,08:06:00,255.5,--?--,  .211
07/31/05,08:06:01,255.9,--?--,  .211
07/31/05,08:06:02,257.0,--?--,  .208
07/31/05,08:06:03,257.7,--?--,  .182
07/31/05,08:06:04,258.8,--?--,  .170
07/31/05,08:06:05,258.1,--?--,  .234
07/31/05,08:06:06,258.2,--?--,  .234
07/31/05,08:06:07,257.6,--?--,  .246
07/31/05,08:06:08,257.5,--?--,  .198
07/31/05,08:06:09,259.2,--?--,  .144
07/31/05,08:06:10,260.5,--?--,  .144
07/31/05,08:06:11,260.2,--?--,  .198
07/31/05,08:06:12,260.3,--?--,  .227
07/31/05,08:06:13,260.4,--?--,  .217
07/31/05,08:06:14,261.1,--?--,  .205
07/31/05,08:06:15,261.2,--?--,  .205
07/31/05,08:06:16,260.8,--?--,  .201
07/31/05,08:06:17,261.0,--?--,  .179
07/31/05,08:06:18,261.4,--?--,  .192
07/31/05,08:06:19,261.7,--?--,  .192
07/31/05,08:06:20,262.4,--?--,  .253
07/31/05,08:06:21,261.0,--?--,  .217
07/31/05,08:06:22,260.0,--?--,  .189
07/31/05,08:06:23,261.5,--?--,  .198
07/31/05,08:06:24,262.0,--?--,  .198
07/31/05,08:06:25,262.7,--?--,  .224
07/31/05,08:06:26,262.8,--?--,  .236
07/31/05,08:06:27,262.2,--?--,  .195
07/31/05,08:06:28,261.0,--?--,  .195
07/31/05,08:06:29,261.7,--?--,  .195
07/31/05,08:06:30,262.2,--?--,  .214
07/31/05,08:06:31,262.3,--?--,  .214
07/31/05,08:06:32,262.2,--?--,  .220
07/31/05,08:06:33,261.9,--?--,  .220
07/31/05,08:06:34,261.3,--?--,  .201
07/31/05,08:06:35,262.0,--?--,  .188
07/31/05,08:06:36,262.3,--?--,  .224
07/31/05,08:06:37,262.5,--?--,  .224
07/31/05,08:06:38,262.0,--?--,  .233
07/31/05,08:06:39,260.8,--?--,  .204
07/31/05,08:06:40,261.1,--?--,  .201
07/31/05,08:06:41,262.2,--?--,  .239
07/31/05,08:06:42,262.5,--?--,  .239
07/31/05,08:06:43,261.4,--?--,  .207
07/31/05,08:06:44,260.7,--?--,  .207
07/31/05,08:06:45,262.0,--?--,  .195
07/31/05,08:06:46,262.2,--?--,  .195
07/31/05,08:06:47,262.0,--?--,  .211
07/31/05,08:06:48,261.5,--?--,  .223
07/31/05,08:06:49,260.8,--?--,  .220
07/31/05,08:06:50,262.0,--?--,  .204
07/31/05,08:06:51,263.0,--?--,  .204
07/31/05,08:06:52,263.4,--?--,  .207
07/31/05,08:06:53,263.3,--?--,  .201
07/31/05,08:06:54,262.2,--?--,  .204
07/31/05,08:06:55,261.3,--?--,  .204
07/31/05,08:06:56,261.4,--?--,  .214
07/31/05,08:06:57,262.3,--?--,  .226
07/31/05,08:06:58,263.0,--?--,  .210
07/31/05,08:06:59,263.7,--?--,  .201
07/31/05,08:07:00,263.9,--?--,  .201
07/31/05,08:07:01,263.7,--?--,  .188
07/31/05,08:07:02,263.4,--?--,  .223
07/31/05,08:07:03,262.8,--?--,  .236
07/31/05,08:07:04,262.5,--?--,  .236
07/31/05,08:07:05,263.0,--?--,  .217
07/31/05,08:07:06,263.8,--?--,  .210
07/31/05,08:07:07,264.4,--?--,  .181
07/31/05,08:07:08,264.3,--?--,  .217
07/31/05,08:07:09,264.5,--?--,  .217
07/31/05,08:07:10,264.2,--?--,  .210
07/31/05,08:07:11,263.1,--?--,  .220
07/31/05,08:07:12,264.2,--?--,  .226
07/31/05,08:07:13,264.7,--?--,  .226
07/31/05,08:07:14,264.9,--?--,  .197
07/31/05,08:07:15,265.0,--?--,  .188
07/31/05,08:07:16,265.2,--?--,  .239
07/31/05,08:07:17,265.7,--?--,  .239
07/31/05,08:07:18,264.7,--?--,  .223
07/31/05,08:07:19,263.8,--?--,  .197
07/31/05,08:07:20,264.4,--?--,  .213
07/31/05,08:07:21,265.3,--?--,  .236
07/31/05,08:07:22,266.2,--?--,  .236
07/31/05,08:07:23,266.4,--?--,  .194
07/31/05,08:07:24,266.2,--?--,  .210
07/31/05,08:07:25,265.9,--?--,  .219
07/31/05,08:07:26,264.4,--?--,  .219
07/31/05,08:07:27,265.5,--?--,  .210
07/31/05,08:07:28,268.2,--?--,  .200
07/31/05,08:07:29,269.1,--?--,  .200
07/31/05,08:07:30,270.3,--?--,  .197
07/31/05,08:07:31,272.8,--?--,  .197
07/31/05,08:07:32,274.9,--?--,  .213
07/31/05,08:07:33,276.3,--?--,  .210
07/31/05,08:07:34,277.2,--?--,  .207
07/31/05,08:07:35,277.9,--?--,  .207
07/31/05,08:07:36,278.8,--?--,  .200
07/31/05,08:07:37,278.3,--?--,  .216
07/31/05,08:07:38,276.6,--?--,  .242
07/31/05,08:07:39,273.5,--?--,  .392
07/31/05,08:07:40,271.4,--?--,  .392
07/31/05,08:07:41,269.8,--?--,  .354
07/31/05,08:07:42,270.0,--?--,  .405
07/31/05,08:07:43,269.1,--?--,  .693
07/31/05,08:07:44,267.9,--?--,  .693
07/31/05,08:07:45,266.6,--?--,  .718
07/31/05,08:07:46,265.7,--?--,  .642
07/31/05,08:07:47,267.5,--?--, 1.147
07/31/05,08:07:48,269.9,--?--, 1.483
07/31/05,08:07:49,270.9,--?--, 1.483
07/31/05,08:07:50,271.9,--?--, 1.400
07/31/05,08:07:51,273.9,1.187, 1.266
07/31/05,08:07:52,274.4,--?--, 1.294
07/31/05,08:07:53,272.7,--?--, 1.294
07/31/05,08:07:54,272.3,--?--, 1.653
07/31/05,08:07:55,271.5,--?--, 1.935
07/31/05,08:07:56,271.2,--?--, 1.787
07/31/05,08:07:57,270.8,1.187, 1.541
07/31/05,08:07:58,268.2,1.287, 1.541
07/31/05,08:07:59,269.3,1.187, 1.778
07/31/05,08:08:00,270.2,--?--, 2.008
07/31/05,08:08:01,268.8,--?--, 2.040
07/31/05,08:08:02,265.9,1.187, 2.040
07/31/05,08:08:03,264.2,1.250, 2.024
07/31/05,08:08:04,263.9,1.187, 2.008
07/31/05,08:08:05,265.7,--?--, 1.864
07/31/05,08:08:06,268.6,--?--, 1.976
07/31/05,08:08:07,271.2,--?--, 1.976
07/31/05,08:08:08,273.2,1.187, 2.037
07/31/05,08:08:09,274.0,1.187, 2.203
07/31/05,08:08:10,276.2,1.187, 1.896
07/31/05,08:08:11,278.6,1.187, 1.896
07/31/05,08:08:12,277.6,1.187, 2.082
07/31/05,08:08:13,276.6,--?--, 2.235
07/31/05,08:08:14,275.0,--?--, 1.880
07/31/05,08:08:15,271.7,1.312, 2.117
07/31/05,08:08:16,268.5,1.187, 2.117
07/31/05,08:08:17,266.5,--?--, 1.963
07/31/05,08:08:18,266.3,--?--, 2.155
07/31/05,08:08:19,265.0,1.300, 1.851
07/31/05,08:08:20,264.2,1.287, 1.851
07/31/05,08:08:21,264.6,1.600, 2.040
07/31/05,08:08:22,263.2,1.187, 2.005
07/31/05,08:08:23,264.6,1.200, 1.969
07/31/05,08:08:24,265.5,1.187, 1.992
07/31/05,08:08:25,265.9,1.187, 1.992
07/31/05,08:08:26,265.3,--?--, 2.014
07/31/05,08:08:27,266.1,--?--, 1.934
07/31/05,08:08:28,266.5,--?--, 2.161
07/31/05,08:08:29,266.4,--?--, 2.161
07/31/05,08:08:30,269.3,--?--, 1.899
07/31/05,08:08:31,268.7,--?--, 2.020
07/31/05,08:08:32,269.1,--?--, 1.966
07/31/05,08:08:33,270.1,--?--, 1.934
07/31/05,08:08:34,269.1,--?--, 1.934
07/31/05,08:08:35,267.9,--?--, 2.129
07/31/05,08:08:36,270.1,--?--, 1.899
07/31/05,08:08:37,270.4,1.525, 2.055
07/31/05,08:08:38,271.3,--?--, 2.055
07/31/05,08:08:39,273.5,1.325, 2.004
07/31/05,08:08:40,272.0,--?--, 1.889
07/31/05,08:08:41,270.2,1.262, 2.100
07/31/05,08:08:42,268.2,1.187, 2.074
07/31/05,08:08:43,267.0,1.187, 2.074
07/31/05,08:08:44,265.5,--?--, 1.889
07/31/05,08:08:45,261.8,--?--, 2.122
07/31/05,08:08:46,260.7,--?--, 1.975
07/31/05,08:08:47,259.2,1.187, 1.975
07/31/05,08:08:48,256.9,1.250, 2.030
07/31/05,08:08:49,252.8,1.275, 1.988
07/31/05,08:08:50,249.8,--?--, 1.978
07/31/05,08:08:51,248.3,--?--, 2.177
07/31/05,08:08:52,244.3,--?--, 2.177
07/31/05,08:08:53,245.9,--?--, 1.757
07/31/05,08:08:54,245.5,1.187, 2.026
07/31/05,08:08:55,240.2,1.237, 2.234
07/31/05,08:08:56,241.0,--?--, 2.234
07/31/05,08:08:57,243.8,--?--, 1.847
07/31/05,08:08:58,245.3,--?--, 2.064
07/31/05,08:08:59,243.0,--?--, 2.016
07/31/05,08:09:00,245.3,--?--, 2.055
07/31/05,08:09:01,249.2,--?--, 2.055
07/31/05,08:09:02,251.6,--?--, 2.132
07/31/05,08:09:03,255.9,--?--, 1.891
07/31/05,08:09:04,258.3,--?--, 1.965
07/31/05,08:09:05,261.9,--?--, 1.965
07/31/05,08:09:06,264.7,--?--, 2.029
07/31/05,08:09:07,265.9,--?--, 2.007
07/31/05,08:09:08,267.8,--?--, 2.007
07/31/05,08:09:09,268.1,--?--, 1.987
07/31/05,08:09:10,268.6,--?--, 1.987
07/31/05,08:09:11,271.9,--?--, 2.029
07/31/05,08:09:12,272.4,--?--, 1.866
07/31/05,08:09:13,272.5,1.187, 2.147
07/31/05,08:09:14,276.2,1.187, 2.147
07/31/05,08:09:15,275.9,--?--, 2.118
07/31/05,08:09:16,277.3,--?--, 2.000
07/31/05,08:09:17,279.5,--?--, 1.843
07/31/05,08:09:18,280.7,1.488, 2.278
07/31/05,08:09:19,280.4,--?--, 2.278
07/31/05,08:09:20,283.7,--?--, 2.032
07/31/05,08:09:21,284.5,--?--, 2.073
07/31/05,08:09:22,280.4,1.187, 2.019
07/31/05,08:09:23,275.3,1.325, 2.019
07/31/05,08:09:24,271.8,1.187, 1.993
07/31/05,08:09:25,268.0,1.187, 2.147
07/31/05,08:09:26,265.2,1.212, 1.974
07/31/05,08:09:27,262.3,1.287, 1.984
07/31/05,08:09:28,261.4,1.187, 1.984
07/31/05,08:09:29,261.4,--?--, 2.019
07/31/05,08:09:30,261.8,--?--, 2.275
07/31/05,08:09:31,263.6,--?--, 1.894
07/31/05,08:09:32,265.7,--?--, 1.894
07/31/05,08:09:33,267.4,1.187, 2.092
07/31/05,08:09:34,268.3,--?--, 2.121
07/31/05,08:09:35,270.2,--?--, 1.807
07/31/05,08:09:36,272.4,--?--, 2.083
07/31/05,08:09:37,273.0,1.237, 2.083
07/31/05,08:09:38,275.9,--?--, 2.137
07/31/05,08:09:39,276.3,--?--, 2.038
07/31/05,08:09:40,277.0,--?--, 1.846
07/31/05,08:09:41,277.4,--?--, 1.846
07/31/05,08:09:42,277.7,--?--, 2.067
07/31/05,08:09:43,279.9,--?--, 2.079
07/31/05,08:09:44,281.3,--?--, 1.932
07/31/05,08:09:45,283.1,1.187, 2.025
07/31/05,08:09:46,281.1,--?--, 2.025
07/31/05,08:09:47,280.0,1.300, 1.945
07/31/05,08:09:48,283.4,--?--, 2.118
07/31/05,08:09:49,283.1,--?--, 1.980
07/31/05,08:09:50,281.7,--?--, 1.980
07/31/05,08:09:51,281.6,--?--, 1.925
07/31/05,08:09:52,281.1,1.325, 2.079
07/31/05,08:09:53,281.7,--?--, 1.861
07/31/05,08:09:54,281.7,--?--, 2.082
07/31/05,08:09:55,278.9,--?--, 2.082
07/31/05,08:09:56,279.1,1.187, 2.121
07/31/05,08:09:57,278.2,1.300, 1.944
07/31/05,08:09:58,276.9,--?--, 2.034
07/31/05,08:09:59,276.8,1.388, 2.034
07/31/05,08:10:00,276.1,--?--, 1.948
07/31/05,08:10:01,273.0,--?--, 1.874
07/31/05,08:10:02,272.0,--?--, 2.079
07/31/05,08:10:03,272.6,--?--, 2.079
07/31/05,08:10:04,271.1,1.187, 2.274
07/31/05,08:10:05,269.3,1.187, 2.063
07/31/05,08:10:06,267.6,1.187, 2.008
07/31/05,08:10:07,265.5,1.763, 2.037
07/31/05,08:10:08,265.8,--?--, 2.037
07/31/05,08:10:09,263.1,1.187, 1.938
07/31/05,08:10:10,260.3,1.187, 2.015
07/31/05,08:10:11,258.3,1.425, 2.024
07/31/05,08:10:12,257.9,1.187, 2.024
07/31/05,08:10:13,257.6,1.187, 2.127
07/31/05,08:10:14,253.6,--?--, 2.024
07/31/05,08:10:15,253.1,127.7, 2.030
07/31/05,08:10:16,252.5,--?--, 2.072
07/31/05,08:10:17,250.8,--?--, 2.072
07/31/05,08:10:18,251.5,--?--, 1.925
07/31/05,08:10:19,251.5,--?--, 1.989
07/31/05,08:10:20,247.5,--?--, 1.976
07/31/05,08:10:21,247.9,--?--, 1.976
07/31/05,08:10:22,247.7,--?--, 2.043
07/31/05,08:10:23,245.7,--?--, 2.094
07/31/05,08:10:24,248.2,--?--, 2.104
07/31/05,08:10:25,244.4,--?--, 1.960
07/31/05,08:10:26,245.6,--?--, 1.960
07/31/05,08:10:27,247.6,--?--, 1.957
07/31/05,08:10:28,246.7,--?--, 1.889
07/31/05,08:10:29,249.2,--?--, 2.309
07/31/05,08:10:30,247.3,--?--, 2.309
07/31/05,08:10:31,248.6,--?--, 2.040
07/31/05,08:10:32,248.7,--?--, 2.024
07/31/05,08:10:33,246.6,--?--, 1.956
07/31/05,08:10:34,250.5,--?--, 1.995
07/31/05,08:10:35,251.2,--?--, 1.995
07/31/05,08:10:36,252.1,--?--, 2.139
07/31/05,08:10:37,251.5,--?--, 2.132
07/31/05,08:10:38,252.3,--?--, 1.902
07/31/05,08:10:39,255.0,--?--, 1.902
07/31/05,08:10:40,253.7,--?--, 1.995
07/31/05,08:10:41,255.6,--?--, 2.094
07/31/05,08:10:42,255.8,--?--, 2.033
07/31/05,08:10:43,255.6,--?--, 1.915
07/31/05,08:10:44,257.6,--?--, 1.915
07/31/05,08:10:45,258.5,--?--, 2.059
07/31/05,08:10:46,260.4,--?--, 2.231
07/31/05,08:10:47,262.8,--?--, 1.876
07/31/05,08:10:48,262.2,--?--, 1.876
07/31/05,08:10:49,262.9,--?--, 2.084
07/31/05,08:10:50,262.5,--?--, 2.046
07/31/05,08:10:51,263.5,--?--, 2.174
07/31/05,08:10:52,265.2,--?--, 1.943
07/31/05,08:10:53,266.1,--?--, 1.943
07/31/05,08:10:54,267.9,--?--, 2.138
07/31/05,08:10:55,267.1,--?--, 2.017
07/31/05,08:10:56,268.4,--?--, 2.039
07/31/05,08:10:57,268.7,--?--, 2.039
07/31/05,08:10:58,271.6,--?--, 1.962
07/31/05,08:10:59,272.9,--?--, 2.087
07/31/05,08:11:00,272.4,--?--, 2.026
07/31/05,08:11:01,272.4,--?--, 2.036
07/31/05,08:11:02,273.5,--?--, 2.036
07/31/05,08:11:03,276.1,--?--, 2.020
07/31/05,08:11:04,278.1,--?--, 2.058
07/31/05,08:11:05,276.9,--?--, 2.074
07/31/05,08:11:06,275.0,--?--, 2.074
07/31/05,08:11:07,276.8,--?--, 2.097
07/31/05,08:11:08,279.9,--?--, 1.984
07/31/05,08:11:09,280.5,--?--, 1.952
07/31/05,08:11:10,278.1,--?--, 2.240
07/31/05,08:11:11,279.4,--?--, 2.240
07/31/05,08:11:12,281.3,--?--, 2.032
07/31/05,08:11:13,281.4,--?--, 2.196
07/31/05,08:11:14,282.0,--?--, 2.064
07/31/05,08:11:15,281.5,--?--, 2.064
07/31/05,08:11:16,282.1,--?--, 2.042
07/31/05,08:11:17,282.4,--?--, 1.802
07/31/05,08:11:18,281.3,--?--, 2.176
07/31/05,08:11:19,282.9,--?--, 2.138
07/31/05,08:11:20,284.4,--?--, 2.138
07/31/05,08:11:21,284.3,--?--, 2.224
07/31/05,08:11:22,284.5,--?--, 2.048
07/31/05,08:11:23,285.8,--?--, 1.933
07/31/05,08:11:24,284.8,--?--, 1.933
07/31/05,08:11:25,284.3,--?--, 1.920
07/31/05,08:11:26,287.5,--?--, 2.218
07/31/05,08:11:27,289.0,--?--, 2.186
07/31/05,08:11:28,285.6,--?--, 2.083
07/31/05,08:11:29,285.7,--?--, 2.083
07/31/05,08:11:30,287.1,--?--, 1.994
07/31/05,08:11:31,287.3,--?--, 2.019
07/31/05,08:11:32,288.0,--?--, 2.262
07/31/05,08:11:33,289.7,--?--, 2.262
07/31/05,08:11:34,289.2,--?--, 2.102
07/31/05,08:11:35,288.3,--?--, 1.882
07/31/05,08:11:36,289.4,--?--, 2.090
07/31/05,08:11:37,290.7,--?--, 2.179
07/31/05,08:11:38,292.8,--?--, 2.179
07/31/05,08:11:39,293.6,--?--, 2.070
07/31/05,08:11:40,292.8,--?--, 2.054
07/31/05,08:11:41,294.3,--?--, 2.029
07/31/05,08:11:42,294.1,--?--, 2.029
07/31/05,08:11:43,295.3,--?--, 1.977
07/31/05,08:11:44,294.1,--?--, 2.054
07/31/05,08:11:45,294.7,--?--, 2.224
07/31/05,08:11:46,297.7,--?--, 2.022
07/31/05,08:11:47,298.4,--?--, 2.022
07/31/05,08:11:48,296.5,--?--, 2.064
07/31/05,08:11:49,295.6,--?--, 2.227
07/31/05,08:11:50,297.7,--?--, 2.189
07/31/05,08:11:51,300.2,--?--, 2.189
07/31/05,08:11:52,299.4,--?--, 1.987
07/31/05,08:11:53,298.0,--?--, 1.968
07/31/05,08:11:54,298.3,--?--, 2.243
07/31/05,08:11:55,299.4,--?--, 2.233
07/31/05,08:11:56,300.0,2.038, 2.233
07/31/05,08:11:57,300.6,2.400, 2.176
07/31/05,08:11:58,301.0,--?--, 2.211
07/31/05,08:11:59,301.7,1.187, 2.179
07/31/05,08:12:00,301.1,--?--, 2.179
07/31/05,08:12:01,302.7,--?--, 2.054
07/31/05,08:12:02,302.2,1.187, 2.044
07/31/05,08:12:03,300.8,1.187, 2.143
07/31/05,08:12:04,301.3,2.575, 2.320
07/31/05,08:12:05,303.1,1.525, 2.320
07/31/05,08:12:06,303.3,2.250, 2.291
07/31/05,08:12:07,303.5,2.788, 2.268
07/31/05,08:12:08,304.9,2.513, 2.153
07/31/05,08:12:09,303.0,1.262, 2.153
07/31/05,08:12:10,303.3,1.187, 2.169
07/31/05,08:12:11,304.8,--?--, 2.217
07/31/05,08:12:12,303.2,--?--, 2.259
07/31/05,08:12:13,303.6,3.051, 2.246
07/31/05,08:12:14,304.6,--?--, 2.246
07/31/05,08:12:15,304.1,1.350, 2.374
07/31/05,08:12:16,306.0,1.187, 2.252
07/31/05,08:12:17,305.4,1.187, 2.143
07/31/05,08:12:18,304.7,1.287, 2.143
07/31/05,08:12:19,305.1,1.212, 2.354
07/31/05,08:12:20,306.0,1.275, 2.281
07/31/05,08:12:21,306.7,1.187, 2.214
07/31/05,08:12:22,307.8,1.325, 2.367
07/31/05,08:12:23,308.2,1.950, 2.367
07/31/05,08:12:24,309.6,1.187, 2.278
07/31/05,08:12:25,309.4,3.263, 2.377
07/31/05,08:12:26,309.6,2.876, 2.313
07/31/05,08:12:27,310.1,1.488, 2.313
07/31/05,08:12:28,310.3,2.275, 2.207
07/31/05,08:12:29,311.1,2.851, 2.374
07/31/05,08:12:30,311.9,2.976, 2.399
07/31/05,08:12:31,313.4,1.538, 2.399
07/31/05,08:12:32,314.8,1.750, 2.377
07/31/05,08:12:33,314.0,1.413, 2.332
07/31/05,08:12:34,314.9,--?--, 2.213
07/31/05,08:12:35,313.5,2.700, 2.517
07/31/05,08:12:36,315.3,3.363, 2.517
07/31/05,08:12:37,318.3,1.575, 2.444
07/31/05,08:12:38,318.0,--?--, 2.386
07/31/05,08:12:39,318.6,1.888, 2.258
07/31/05,08:12:40,318.1,--?--, 2.258
07/31/05,08:12:41,319.2,2.025, 2.396
07/31/05,08:12:42,322.0,--?--, 2.495
07/31/05,08:12:43,322.2,--?--, 2.409
07/31/05,08:12:44,322.5,--?--, 2.329
07/31/05,08:12:45,323.0,--?--, 2.329
07/31/05,08:12:46,323.9,1.950, 2.511
07/31/05,08:12:47,325.9,--?--, 2.396
07/31/05,08:12:48,325.2,--?--, 2.537
07/31/05,08:12:49,325.8,--?--, 2.537
07/31/05,08:12:50,327.7,--?--, 2.504
07/31/05,08:12:51,326.9,1.825, 2.376
07/31/05,08:12:52,327.7,2.213, 2.453
07/31/05,08:12:53,328.7,2.013, 2.616
07/31/05,08:12:54,329.8,1.913, 2.616
07/31/05,08:12:55,330.3,--?--, 2.549
07/31/05,08:12:56,332.8,1.913, 2.559
07/31/05,08:12:57,333.6,--?--, 2.392
07/31/05,08:12:58,332.9,--?--, 2.392
07/31/05,08:12:59,332.7,2.050, 2.437
07/31/05,08:13:00,334.8,--?--, 2.805
07/31/05,08:13:01,336.3,--?--, 2.636
07/31/05,08:13:02,337.7,2.075, 2.347
07/31/05,08:13:03,338.8,1.675, 2.347
07/31/05,08:13:04,341.1,--?--, 2.565
07/31/05,08:13:05,341.5,1.963, 2.588
07/31/05,08:13:06,342.4,1.312, 2.594
07/31/05,08:13:07,344.1,--?--, 2.594
07/31/05,08:13:08,344.7,--?--, 2.632
07/31/05,08:13:09,346.5,--?--, 2.706
07/31/05,08:13:10,348.1,--?--, 2.671
07/31/05,08:13:11,349.6,--?--, 2.760
07/31/05,08:13:12,350.2,1.438, 2.760
07/31/05,08:13:13,351.8,--?--, 2.802
07/31/05,08:13:14,351.9,--?--, 2.997
07/31/05,08:13:15,352.8,--?--, 3.096
07/31/05,08:13:16,353.8,--?--, 3.096
07/31/05,08:13:17,355.1,--?--, 3.288
07/31/05,08:13:18,357.0,--?--, 3.455
07/31/05,08:13:19,357.9,--?--, 3.516
07/31/05,08:13:20,357.7,--?--, 3.644
07/31/05,08:13:21,358.6,--?--, 3.644
07/31/05,08:13:22,359.5,--?--, 3.961
07/31/05,08:13:23,359.5,--?--, 4.258
07/31/05,08:13:24,000.3,--?--, 4.467
07/31/05,08:13:25,001.7,--?--, 4.467
07/31/05,08:13:26,002.7,--?--, 4.719
07/31/05,08:13:27,003.5,--?--, 4.979
07/31/05,08:13:28,003.4,--?--, 5.302
07/31/05,08:13:29,003.2,--?--, 5.683
07/31/05,08:13:30,003.2,--?--, 5.683
07/31/05,08:13:31,003.6,--?--, 6.026
07/31/05,08:13:32,004.6,--?--, 6.404
07/31/05,08:13:33,005.3,--?--, 6.839
07/31/05,08:13:34,005.3,--?--, 6.839
07/31/05,08:13:35,005.1,--?--, 7.255
07/31/05,08:13:36,005.5,--?--, 7.595
07/31/05,08:13:37,005.9,--?--, 7.998
07/31/05,08:13:38,005.9,--?--, 8.533
07/31/05,08:13:39,005.6,--?--, 8.533
07/31/05,08:13:40,005.6,--?--, 9.042
07/31/05,08:13:41,006.1,--?--, 9.484
07/31/05,08:13:42,006.4,--?--, 9.978
07/31/05,08:13:43,006.2,--?--, 9.978
07/31/05,08:13:44,006.0,--?--,10.525
07/31/05,08:13:45,005.8,--?--,11.057
07/31/05,08:13:46,005.5,--?--,11.554
07/31/05,08:13:47,005.3,--?--,12.082
07/31/05,08:13:48,005.2,--?--,12.082
07/31/05,08:13:49,005.1,--?--,12.675
07/31/05,08:13:50,005.2,--?--,13.229
07/31/05,08:13:51,005.1,--?--,13.758
07/31/05,08:13:52,004.9,--?--,13.758
07/31/05,08:13:53,004.7,--?--,14.261
07/31/05,08:13:54,004.5,--?--,14.844
07/31/05,08:13:55,004.3,--?--,15.463
07/31/05,08:13:56,004.3,--?--,16.082
07/31/05,08:13:57,004.5,--?--,16.082
07/31/05,08:13:58,004.7,--?--,16.646
07/31/05,08:13:59,004.6,--?--,17.174
07/31/05,08:14:00,004.3,--?--,17.726
07/31/05,08:14:01,003.9,--?--,17.726
07/31/05,08:14:02,003.6,--?--,18.325
07/31/05,08:14:03,003.5,--?--,18.928
07/31/05,08:14:04,003.6,--?--,19.515
07/31/05,08:14:05,003.7,--?--,20.111
07/31/05,08:14:06,003.6,--?--,20.111
07/31/05,08:14:07,003.4,--?--,20.717
07/31/05,08:14:08,003.1,--?--,21.323
07/31/05,08:14:09,003.0,--?--,21.916
07/31/05,08:14:10,002.9,--?--,21.916
07/31/05,08:14:11,002.9,--?--,22.503
07/31/05,08:14:12,002.9,--?--,23.109
07/31/05,08:14:13,002.8,--?--,23.728
07/31/05,08:14:14,002.7,--?--,24.354
07/31/05,08:14:15,002.7,--?--,24.354
07/31/05,08:14:16,002.7,--?--,24.982
07/31/05,08:14:17,002.7,--?--,25.605
07/31/05,08:14:18,002.7,--?--,26.233
07/31/05,08:14:19,002.7,--?--,26.233
07/31/05,08:14:20,002.8,--?--,26.849
07/31/05,08:14:21,002.9,--?--,27.491
07/31/05,08:14:22,002.9,--?--,28.129
07/31/05,08:14:23,002.9,--?--,28.771
07/31/05,08:14:24,003.0,--?--,28.771
07/31/05,08:14:25,003.1,--?--,29.406
07/31/05,08:14:26,003.2,--?--,30.039
07/31/05,08:14:27,003.3,--?--,30.684
07/31/05,08:14:28,003.4,--?--,30.684
07/31/05,08:14:29,003.6,--?--,31.338
07/31/05,08:14:30,003.7,--?--,31.984
07/31/05,08:14:31,003.9,--?--,32.629
07/31/05,08:14:32,004.1,--?--,33.264
07/31/05,08:14:33,004.3,--?--,33.264
07/31/05,08:14:34,004.5,--?--,33.906
07/31/05,08:14:35,004.7,--?--,34.564
07/31/05,08:14:36,004.9,--?--,35.223
07/31/05,08:14:37,005.1,--?--,35.223
07/31/05,08:14:38,005.2,--?--,35.894
07/31/05,08:14:39,005.3,--?--,36.568
07/31/05,08:14:40,005.5,--?--,37.233
07/31/05,08:14:41,005.6,--?--,37.901
07/31/05,08:14:42,005.7,--?--,37.901
07/31/05,08:14:43,005.8,--?--,38.565
07/31/05,08:14:44,006.0,--?--,39.237
07/31/05,08:14:45,006.2,--?--,39.914
07/31/05,08:14:46,006.4,--?--,39.914
07/31/05,08:14:47,006.7,--?--,40.595
07/31/05,08:14:48,006.9,--?--,41.283
07/31/05,08:14:49,007.0,--?--,41.967
07/31/05,08:14:50,007.0,--?--,41.967
07/31/05,08:14:51,007.0,--?--,42.651
07/31/05,08:14:52,006.9,--?--,43.342
07/31/05,08:14:53,006.9,--?--,44.049
07/31/05,08:14:54,006.9,--?--,44.769
07/31/05,08:14:55,006.9,--?--,44.769
07/31/05,08:14:56,006.8,--?--,45.502
07/31/05,08:14:57,006.8,--?--,46.225
07/31/05,08:14:58,006.7,--?--,46.941
07/31/05,08:14:59,006.7,--?--,46.941
07/31/05,08:15:00,006.6,--?--,47.652
07/31/05,08:15:01,006.7,--?--,48.353
07/31/05,08:15:02,006.9,--?--,49.037
07/31/05,08:15:03,007.1,--?--,49.703
07/31/05,08:15:04,007.3,--?--,49.703
07/31/05,08:15:05,007.6,--?--,50.371
07/31/05,08:15:06,008.0,--?--,51.047
07/31/05,08:15:07,008.3,--?--,51.732
07/31/05,08:15:08,008.7,--?--,51.732
07/31/05,08:15:09,009.1,--?--,52.429
07/31/05,08:15:10,009.5,--?--,53.130
07/31/05,08:15:11,009.9,--?--,53.828
07/31/05,08:15:12,010.4,--?--,54.523
07/31/05,08:15:13,010.9,--?--,54.523
07/31/05,08:15:14,011.4,--?--,55.218
07/31/05,08:15:15,012.0,--?--,55.913
07/31/05,08:15:16,012.5,--?--,56.607
07/31/05,08:15:17,013.1,--?--,56.607
07/31/05,08:15:18,013.7,--?--,57.305
07/31/05,08:15:19,014.2,--?--,58.007
07/31/05,08:15:20,014.8,--?--,58.715
07/31/05,08:15:21,015.4,--?--,59.423
07/31/05,08:15:22,016.1,--?--,59.423
07/31/05,08:15:23,016.8,--?--,60.130
07/31/05,08:15:24,017.5,--?--,60.838
07/31/05,08:15:25,018.3,--?--,61.547
07/31/05,08:15:26,019.1,--?--,61.547
07/31/05,08:15:27,019.9,--?--,62.251
07/31/05,08:15:28,020.8,--?--,62.960
07/31/05,08:15:29,021.7,--?--,63.668
07/31/05,08:15:30,022.6,--?--,64.379
07/31/05,08:15:31,023.6,--?--,64.379
07/31/05,08:15:32,024.6,--?--,65.091
07/31/05,08:15:33,025.6,--?--,65.802
07/31/05,08:15:34,026.7,--?--,66.520
07/31/05,08:15:35,027.8,--?--,66.520
07/31/05,08:15:36,029.0,--?--,67.241
07/31/05,08:15:37,030.2,--?--,67.966
07/31/05,08:15:38,031.4,--?--,68.694
07/31/05,08:15:39,032.7,--?--,69.425
07/31/05,08:15:40,034.0,--?--,69.425
07/31/05,08:15:41,035.4,--?--,70.143
07/31/05,08:15:42,036.8,--?--,70.865
07/31/05,08:15:43,038.3,--?--,71.577
07/31/05,08:15:44,039.8,--?--,71.577
07/31/05,08:15:45,041.3,--?--,72.295
07/31/05,08:15:46,042.7,--?--,73.020
07/31/05,08:15:47,044.1,--?--,73.745
07/31/05,08:15:48,045.4,--?--,74.476
07/31/05,08:15:49,046.6,--?--,74.476
07/31/05,08:15:50,047.8,--?--,75.204
07/31/05,08:15:51,049.1,--?--,75.930
07/31/05,08:15:52,050.5,--?--,76.645
07/31/05,08:15:53,051.9,--?--,76.645
07/31/05,08:15:54,053.4,--?--,77.351
07/31/05,08:15:55,054.9,--?--,78.050
07/31/05,08:15:56,056.4,--?--,78.750
07/31/05,08:15:57,057.9,--?--,79.452
07/31/05,08:15:58,059.4,--?--,79.452
07/31/05,08:15:59,060.9,--?--,80.146
07/31/05,08:16:00,062.3,--?--,80.842
07/31/05,08:16:01,063.7,--?--,81.529
07/31/05,08:16:02,065.1,--?--,81.529
07/31/05,08:16:03,066.5,--?--,82.219
07/31/05,08:16:04,068.1,--?--,82.902
07/31/05,08:16:05,069.7,--?--,83.573
07/31/05,08:16:06,071.3,--?--,84.247
07/31/05,08:16:07,072.9,--?--,84.247
07/31/05,08:16:08,074.7,--?--,84.918
07/31/05,08:16:09,076.4,--?--,85.595
07/31/05,08:16:10,078.1,--?--,86.266
07/31/05,08:16:11,079.9,--?--,86.266
07/31/05,08:16:12,081.6,--?--,86.941
07/31/05,08:16:13,083.3,--?--,87.624
07/31/05,08:16:14,084.9,--?--,88.318
07/31/05,08:16:15,086.5,--?--,89.018
07/31/05,08:16:16,087.9,--?--,89.018
07/31/05,08:16:17,089.3,--?--,89.718
07/31/05,08:16:18,090.6,--?--,90.415
07/31/05,08:16:19,091.8,--?--,91.109
07/31/05,08:16:20,093.0,--?--,91.109
07/31/05,08:16:21,094.2,--?--,91.797
07/31/05,08:16:22,095.5,--?--,92.481
07/31/05,08:16:23,096.8,--?--,93.159
07/31/05,08:16:24,098.1,--?--,93.837
07/31/05,08:16:25,099.4,--?--,93.837
07/31/05,08:16:26,100.7,--?--,94.505
07/31/05,08:16:27,101.9,--?--,95.173
07/31/05,08:16:28,102.9,--?--,95.838
07/31/05,08:16:29,103.9,--?--,95.838
07/31/05,08:16:30,104.7,--?--,96.497
07/31/05,08:16:31,105.4,--?--,97.155
07/31/05,08:16:32,106.2,--?--,97.808
07/31/05,08:16:33,107.0,--?--,98.473
07/31/05,08:16:34,107.9,--?--,98.473
07/31/05,08:16:35,108.8,--?--,99.138
07/31/05,08:16:36,109.7,--?--,99.797
07/31/05,08:16:37,110.5,--?--,100.45
07/31/05,08:16:38,111.3,--?--,100.45
07/31/05,08:16:39,111.9,--?--,101.11
07/31/05,08:16:40,112.5,--?--,101.76
07/31/05,08:16:41,113.1,--?--,102.42
07/31/05,08:16:42,113.6,--?--,103.08
07/31/05,08:16:43,114.2,--?--,103.08
07/31/05,08:16:44,114.9,--?--,103.75
07/31/05,08:16:45,115.5,--?--,104.42
07/31/05,08:16:46,116.2,--?--,105.07
07/31/05,08:16:47,116.8,--?--,105.07
07/31/05,08:16:48,117.5,--?--,105.74
07/31/05,08:16:49,118.1,--?--,106.40
07/31/05,08:16:50,118.7,--?--,107.06
07/31/05,08:16:51,119.3,--?--,107.73
07/31/05,08:16:52,119.9,--?--,107.73
07/31/05,08:16:53,120.6,--?--,108.39
07/31/05,08:16:54,121.4,--?--,109.05
07/31/05,08:16:55,122.2,--?--,109.71
07/31/05,08:16:56,123.2,--?--,109.71
07/31/05,08:16:57,124.3,--?--,110.38
07/31/05,08:16:58,125.6,--?--,111.05
07/31/05,08:16:59,126.9,--?--,111.70
07/31/05,08:17:00,128.2,--?--,112.34
07/31/05,08:17:01,129.5,--?--,112.34
07/31/05,08:17:02,130.7,--?--,112.99
07/31/05,08:17:03,131.8,--?--,113.65
07/31/05,08:17:04,133.0,--?--,114.30
07/31/05,08:17:05,134.0,--?--,114.30
07/31/05,08:17:06,135.0,--?--,114.96
07/31/05,08:17:07,135.9,--?--,115.60
07/31/05,08:17:08,136.7,--?--,116.24
07/31/05,08:17:09,137.5,--?--,116.88
07/31/05,08:17:10,138.2,--?--,116.88
07/31/05,08:17:11,138.9,--?--,117.50
07/31/05,08:17:12,139.7,--?--,118.11
07/31/05,08:17:13,140.5,--?--,118.74
07/31/05,08:17:14,141.4,--?--,118.74
07/31/05,08:17:15,142.4,--?--,119.38
07/31/05,08:17:16,143.5,--?--,120.01
07/31/05,08:17:17,144.5,--?--,120.64
07/31/05,08:17:18,145.6,--?--,121.27
07/31/05,08:17:19,146.7,--?--,121.27
07/31/05,08:17:20,147.8,--?--,121.87
07/31/05,08:17:21,148.8,--?--,122.47
07/31/05,08:17:22,149.9,--?--,123.06
07/31/05,08:17:23,150.9,--?--,123.06
07/31/05,08:17:24,151.9,--?--,123.65
07/31/05,08:17:25,152.9,--?--,124.25
07/31/05,08:17:26,153.8,--?--,124.86
07/31/05,08:17:27,154.5,--?--,125.46
07/31/05,08:17:28,155.2,--?--,125.46
07/31/05,08:17:29,155.8,--?--,126.06
07/31/05,08:17:30,156.3,--?--,126.66
07/31/05,08:17:31,156.7,--?--,127.26
07/31/05,08:17:32,157.1,--?--,127.26
07/31/05,08:17:33,157.4,--?--,127.87
07/31/05,08:17:34,157.8,--?--,128.47
07/31/05,08:17:35,158.2,--?--,129.07
07/31/05,08:17:36,158.6,--?--,129.67
07/31/05,08:17:37,159.1,--?--,129.67
07/31/05,08:17:38,159.7,--?--,130.27
07/31/05,08:17:39,160.2,--?--,130.86
07/31/05,08:17:40,160.9,--?--,131.45
07/31/05,08:17:41,161.5,--?--,131.45
07/31/05,08:17:42,162.1,--?--,132.04
07/31/05,08:17:43,162.6,--?--,132.63
07/31/05,08:17:44,163.1,--?--,133.22
07/31/05,08:17:45,163.6,--?--,133.80
07/31/05,08:17:46,164.1,--?--,133.80
07/31/05,08:17:47,164.5,--?--,134.39
07/31/05,08:17:48,164.9,--?--,134.98
07/31/05,08:17:49,165.2,--?--,135.56
07/31/05,08:17:50,165.6,--?--,136.14
07/31/05,08:17:51,165.9,--?--,136.14
07/31/05,08:17:52,166.2,--?--,136.73
07/31/05,08:17:53,166.6,--?--,137.31
07/31/05,08:17:54,166.9,--?--,137.89
07/31/05,08:17:55,167.2,--?--,137.89
07/31/05,08:17:56,167.6,--?--,138.47
07/31/05,08:17:57,168.0,--?--,139.05
07/31/05,08:17:58,168.4,--?--,139.63
07/31/05,08:17:59,168.8,--?--,140.21
07/31/05,08:18:00,169.3,--?--,140.21
07/31/05,08:18:01,169.8,--?--,140.78
07/31/05,08:18:02,170.2,--?--,141.36
07/31/05,08:18:03,170.7,--?--,141.93
07/31/05,08:18:04,171.1,--?--,141.93
07/31/05,08:18:05,171.5,--?--,142.50
07/31/05,08:18:06,171.8,--?--,143.06
07/31/05,08:18:07,172.1,--?--,143.62
07/31/05,08:18:08,172.5,--?--,144.17
07/31/05,08:18:09,172.7,--?--,144.17
07/31/05,08:18:10,173.0,--?--,144.73
07/31/05,08:18:11,173.1,--?--,145.30
07/31/05,08:18:12,173.3,--?--,145.88
07/31/05,08:18:13,173.4,--?--,145.88
07/31/05,08:18:14,173.5,--?--,146.45
07/31/05,08:18:15,173.6,--?--,147.02
07/31/05,08:18:16,173.8,--?--,147.60
07/31/05,08:18:17,174.0,--?--,148.17
07/31/05,08:18:18,174.3,--?--,148.17
07/31/05,08:18:19,174.5,--?--,148.74
07/31/05,08:18:20,174.9,--?--,149.31
07/31/05,08:18:21,175.3,--?--,149.89
07/31/05,08:18:22,175.7,--?--,149.89
07/31/05,08:18:23,176.1,--?--,150.46
07/31/05,08:18:24,176.6,--?--,151.03
07/31/05,08:18:25,177.0,--?--,151.60
07/31/05,08:18:26,177.5,--?--,152.16
07/31/05,08:18:27,178.0,--?--,152.16
07/31/05,08:18:28,178.5,--?--,152.73
07/31/05,08:18:29,179.0,--?--,153.29
07/31/05,08:18:30,179.5,--?--,153.86
07/31/05,08:18:31,180.1,--?--,153.86
07/31/05,08:18:32,180.6,--?--,154.42
07/31/05,08:18:33,181.1,--?--,155.00
07/31/05,08:18:34,181.6,--?--,155.55
07/31/05,08:18:35,182.1,--?--,156.11
07/31/05,08:18:36,182.5,--?--,156.11
07/31/05,08:18:37,182.9,--?--,156.67
07/31/05,08:18:38,183.2,--?--,157.25
07/31/05,08:18:39,183.5,--?--,157.82
07/31/05,08:18:40,183.8,--?--,157.82
07/31/05,08:18:41,184.1,--?--,158.39
07/31/05,08:18:42,184.3,--?--,158.96
07/31/05,08:18:43,184.6,--?--,159.55
07/31/05,08:18:44,184.9,--?--,160.09
07/31/05,08:18:45,185.3,--?--,160.09
07/31/05,08:18:46,185.3,--?--,160.65
07/31/05,08:18:47,185.7,--?--,161.21
07/31/05,08:18:48,186.1,--?--,161.77
07/31/05,08:18:49,186.5,--?--,161.77
07/31/05,08:18:50,187.1,--?--,162.34
07/31/05,08:18:51,187.6,--?--,162.91
07/31/05,08:18:52,188.1,--?--,163.48
07/31/05,08:18:53,188.6,--?--,164.08
07/31/05,08:18:54,189.1,--?--,164.08
07/31/05,08:18:55,189.6,--?--,164.65
07/31/05,08:18:56,190.0,--?--,165.22
07/31/05,08:18:57,190.5,--?--,165.79
07/31/05,08:18:58,190.9,--?--,165.79
07/31/05,08:18:59,191.4,--?--,166.36
07/31/05,08:19:00,191.9,--?--,166.94
07/31/05,08:19:01,192.3,--?--,167.51
07/31/05,08:19:02,192.8,--?--,168.09
07/31/05,08:19:03,193.3,--?--,168.09
07/31/05,08:19:04,193.7,--?--,168.66
07/31/05,08:19:05,194.2,--?--,169.24
07/31/05,08:19:06,194.7,--?--,169.82
07/31/05,08:19:07,195.2,--?--,169.82
07/31/05,08:19:08,195.6,--?--,170.39
07/31/05,08:19:09,196.1,--?--,170.98
07/31/05,08:19:10,196.6,--?--,171.56
07/31/05,08:19:11,197.0,--?--,172.14
07/31/05,08:19:12,197.5,--?--,172.14
07/31/05,08:19:13,198.0,--?--,172.72
07/31/05,08:19:14,198.5,--?--,173.30
07/31/05,08:19:15,199.0,--?--,173.88
07/31/05,08:19:16,199.5,--?--,173.88
07/31/05,08:19:17,200.1,--?--,174.47
07/31/05,08:19:18,200.6,--?--,175.06
07/31/05,08:19:19,201.1,--?--,175.64
07/31/05,08:19:20,201.5,--?--,176.22
07/31/05,08:19:21,202.0,--?--,176.22
07/31/05,08:19:22,202.5,--?--,176.79
07/31/05,08:19:23,203.0,--?--,177.37
07/31/05,08:19:24,203.5,--?--,177.94
07/31/05,08:19:25,204.1,--?--,177.94
07/31/05,08:19:26,204.7,--?--,178.52
07/31/05,08:19:27,205.2,--?--,179.09
07/31/05,08:19:28,205.8,--?--,179.67
07/31/05,08:19:29,206.5,--?--,180.25
07/31/05,08:19:30,207.1,--?--,180.25
07/31/05,08:19:31,207.8,--?--,180.83
07/31/05,08:19:32,208.4,--?--,181.40
07/31/05,08:19:33,209.0,--?--,181.97
07/31/05,08:19:34,209.7,--?--,181.97
07/31/05,08:19:35,210.3,--?--,182.54
07/31/05,08:19:36,211.0,--?--,183.11
07/31/05,08:19:37,211.7,--?--,183.69
07/31/05,08:19:38,212.4,--?--,184.26
07/31/05,08:19:39,213.0,--?--,184.26
07/31/05,08:19:40,213.6,--?--,184.84
07/31/05,08:19:41,214.2,--?--,185.42
07/31/05,08:19:42,214.7,--?--,185.99
07/31/05,08:19:43,215.2,--?--,185.99
07/31/05,08:19:44,215.7,--?--,186.57
07/31/05,08:19:45,216.1,--?--,187.13
07/31/05,08:19:46,216.5,--?--,187.70
07/31/05,08:19:47,216.9,--?--,188.27
07/31/05,08:19:48,217.3,--?--,188.27
07/31/05,08:19:49,217.7,--?--,188.84
07/31/05,08:19:50,218.1,--?--,189.40
07/31/05,08:19:51,218.6,--?--,189.98
07/31/05,08:19:52,219.0,--?--,189.98
07/31/05,08:19:53,219.5,--?--,190.55
07/31/05,08:19:54,220.1,--?--,191.12
07/31/05,08:19:55,220.7,--?--,191.69
07/31/05,08:19:56,221.2,--?--,192.27
07/31/05,08:19:57,221.9,--?--,192.27
07/31/05,08:19:58,222.6,--?--,192.84
07/31/05,08:19:59,223.2,--?--,193.41
07/31/05,08:20:00,223.9,--?--,193.99
07/31/05,08:20:01,224.6,--?--,194.56
07/31/05,08:20:02,225.4,--?--,194.56
07/31/05,08:20:03,226.1,--?--,195.14
07/31/05,08:20:04,226.9,--?--,195.72
07/31/05,08:20:05,227.6,--?--,196.30
07/31/05,08:20:06,228.4,--?--,196.30
07/31/05,08:20:07,229.2,--?--,196.89
07/31/05,08:20:08,230.1,--?--,197.46
07/31/05,08:20:09,230.9,--?--,198.05
07/31/05,08:20:10,231.7,--?--,198.63
07/31/05,08:20:11,232.5,--?--,198.63
07/31/05,08:20:12,233.3,--?--,199.22
07/31/05,08:20:13,234.1,--?--,199.81
07/31/05,08:20:14,235.0,--?--,200.39
07/31/05,08:20:15,235.9,--?--,200.39
07/31/05,08:20:16,236.8,--?--,200.99
07/31/05,08:20:17,237.6,--?--,201.57
07/31/05,08:20:18,238.5,--?--,202.16
07/31/05,08:20:19,239.4,--?--,202.75
07/31/05,08:20:20,240.4,--?--,202.75
07/31/05,08:20:21,241.3,--?--,203.34
07/31/05,08:20:22,242.3,--?--,203.93
07/31/05,08:20:23,243.3,--?--,204.52
07/31/05,08:20:24,244.3,--?--,204.52
07/31/05,08:20:25,245.2,--?--,205.11
07/31/05,08:20:26,246.1,--?--,205.69
07/31/05,08:20:27,247.0,--?--,206.29
07/31/05,08:20:28,248.0,--?--,206.88
07/31/05,08:20:29,248.8,--?--,206.88
07/31/05,08:20:30,249.6,--?--,207.47
07/31/05,08:20:31,250.5,--?--,208.07
07/31/05,08:20:32,251.3,--?--,208.65
07/31/05,08:20:33,252.2,--?--,208.65
07/31/05,08:20:34,253.1,--?--,209.25
07/31/05,08:20:35,254.0,--?--,209.85
07/31/05,08:20:36,255.0,--?--,210.44
07/31/05,08:20:37,255.9,--?--,211.04
07/31/05,08:20:38,256.9,--?--,211.04
07/31/05,08:20:39,257.9,--?--,211.64
07/31/05,08:20:40,259.0,--?--,212.23
07/31/05,08:20:41,260.1,--?--,212.82
07/31/05,08:20:42,261.2,--?--,212.82
07/31/05,08:20:43,262.4,--?--,213.41
07/31/05,08:20:44,263.5,--?--,214.01
07/31/05,08:20:45,264.6,--?--,214.60
07/31/05,08:20:46,265.6,--?--,215.20
07/31/05,08:20:47,266.6,--?--,215.20
07/31/05,08:20:48,267.6,--?--,215.80
07/31/05,08:20:49,268.6,--?--,216.40
07/31/05,08:20:50,269.6,--?--,217.00
07/31/05,08:20:51,270.6,--?--,217.00
07/31/05,08:20:52,271.7,--?--,217.60
07/31/05,08:20:53,272.7,--?--,218.20
07/31/05,08:20:54,273.7,--?--,218.79
07/31/05,08:20:55,274.7,--?--,219.37
07/31/05,08:20:56,275.7,--?--,219.37
07/31/05,08:20:57,276.8,--?--,219.96
07/31/05,08:20:58,278.0,--?--,220.56
07/31/05,08:20:59,279.2,--?--,221.18
07/31/05,08:21:00,280.4,--?--,221.18
07/31/05,08:21:01,281.6,--?--,221.79
07/31/05,08:21:02,282.9,--?--,222.41
07/31/05,08:21:03,284.3,--?--,223.01
07/31/05,08:21:04,285.7,--?--,223.61
07/31/05,08:21:05,287.1,--?--,223.61
07/31/05,08:21:06,288.6,--?--,224.21
07/31/05,08:21:07,290.0,--?--,224.82
07/31/05,08:21:08,291.5,--?--,225.43
07/31/05,08:21:09,293.0,--?--,225.43
07/31/05,08:21:10,294.4,--?--,226.04
07/31/05,08:21:11,296.0,--?--,226.66
07/31/05,08:21:12,297.5,--?--,227.27
07/31/05,08:21:13,299.1,--?--,227.88
07/31/05,08:21:14,300.7,--?--,227.88
07/31/05,08:21:15,302.3,--?--,228.50
07/31/05,08:21:16,303.8,--?--,229.10
07/31/05,08:21:17,305.5,--?--,229.71
07/31/05,08:21:18,307.1,--?--,229.71
07/31/05,08:21:19,308.7,--?--,230.33
07/31/05,08:21:20,310.2,--?--,230.94
07/31/05,08:21:21,311.8,--?--,231.57
07/31/05,08:21:22,313.3,--?--,232.18
07/31/05,08:21:23,314.9,--?--,232.18
07/31/05,08:21:24,316.3,--?--,232.80
07/31/05,08:21:25,317.7,--?--,233.40
07/31/05,08:21:26,319.0,--?--,234.00
07/31/05,08:21:27,320.4,--?--,234.59
07/31/05,08:21:28,321.7,--?--,234.59
07/31/05,08:21:29,323.0,--?--,235.19
07/31/05,08:21:30,324.3,--?--,235.79
07/31/05,08:21:31,325.7,--?--,236.40
07/31/05,08:21:32,327.1,--?--,236.40
07/31/05,08:21:33,328.4,--?--,237.00
07/31/05,08:21:34,329.8,--?--,237.61
07/31/05,08:21:35,331.2,--?--,238.20
07/31/05,08:21:36,332.7,--?--,238.80
07/31/05,08:21:37,334.1,--?--,238.80
07/31/05,08:21:38,335.6,--?--,239.40
07/31/05,08:21:39,337.0,--?--,240.00
07/31/05,08:21:40,338.5,--?--,240.60
07/31/05,08:21:41,339.9,--?--,240.60
07/31/05,08:21:42,341.4,--?--,241.21
07/31/05,08:21:43,342.8,--?--,241.81
07/31/05,08:21:44,344.2,--?--,242.42
07/31/05,08:21:45,345.7,--?--,243.02
07/31/05,08:21:46,347.2,--?--,243.02
07/31/05,08:21:47,348.8,--?--,243.61
07/31/05,08:21:48,350.4,--?--,244.21
07/31/05,08:21:49,351.9,--?--,244.81
07/31/05,08:21:50,353.4,--?--,244.81
07/31/05,08:21:51,355.0,--?--,245.41
07/31/05,08:21:52,356.2,--?--,246.01
07/31/05,08:21:53,357.7,--?--,246.61
07/31/05,08:21:54,359.2,--?--,247.22
07/31/05,08:21:55,000.7,--?--,247.22
07/31/05,08:21:56,002.2,--?--,247.81
07/31/05,08:21:57,003.7,--?--,248.40
07/31/05,08:21:58,005.2,--?--,248.98
07/31/05,08:21:59,006.8,--?--,248.98
07/31/05,08:22:00,008.3,--?--,249.57
07/31/05,08:22:01,009.8,--?--,250.17
07/31/05,08:22:02,011.3,--?--,250.78
07/31/05,08:22:03,012.8,--?--,251.38
07/31/05,08:22:04,014.4,--?--,251.38
07/31/05,08:22:05,015.9,--?--,251.97
07/31/05,08:22:06,017.5,--?--,252.56
07/31/05,08:22:07,019.1,--?--,253.14
07/31/05,08:22:08,020.6,--?--,253.14
07/31/05,08:22:09,022.3,--?--,253.73
07/31/05,08:22:10,023.9,--?--,254.33
07/31/05,08:22:11,025.4,--?--,254.92
07/31/05,08:22:12,027.1,--?--,255.50
07/31/05,08:22:13,028.7,--?--,255.50
07/31/05,08:22:14,030.2,--?--,256.09
07/31/05,08:22:15,031.9,--?--,256.68
07/31/05,08:22:16,033.4,--?--,257.26
07/31/05,08:22:17,035.1,--?--,257.26
07/31/05,08:22:18,036.9,--?--,257.84
07/31/05,08:22:19,038.4,--?--,258.43
07/31/05,08:22:20,040.2,--?--,259.01
07/31/05,08:22:21,042.0,--?--,259.59
07/31/05,08:22:22,043.5,--?--,259.59
07/31/05,08:22:23,045.4,--?--,260.17
07/31/05,08:22:24,047.1,--?--,260.74
07/31/05,08:22:25,048.9,--?--,261.32
07/31/05,08:22:26,051.0,--?--,261.90
07/31/05,08:22:27,052.7,--?--,261.90
07/31/05,08:22:28,054.8,--?--,262.48
07/31/05,08:22:29,056.9,--?--,263.05
07/31/05,08:22:30,058.7,--?--,263.63
07/31/05,08:22:31,060.9,--?--,263.63
07/31/05,08:22:32,062.9,--?--,264.20
07/31/05,08:22:33,064.7,--?--,264.78
07/31/05,08:22:34,067.0,--?--,265.35
07/31/05,08:22:35,068.9,--?--,265.92
07/31/05,08:22:36,071.0,--?--,265.92
07/31/05,08:22:37,073.3,--?--,266.48
07/31/05,08:22:38,075.2,--?--,267.05
07/31/05,08:22:39,077.5,--?--,267.62
07/31/05,08:22:40,079.9,--?--,267.62
07/31/05,08:22:41,081.8,--?--,268.19
07/31/05,08:22:42,084.3,--?--,268.76
07/31/05,08:22:43,086.5,--?--,269.32
07/31/05,08:22:44,088.6,--?--,269.89
07/31/05,08:22:45,091.1,--?--,269.89
07/31/05,08:22:46,093.2,--?--,270.45
07/31/05,08:22:47,095.5,--?--,271.01
07/31/05,08:22:48,098.0,--?--,271.58
07/31/05,08:22:49,099.9,--?--,271.58
07/31/05,08:22:50,102.3,--?--,272.15
07/31/05,08:22:51,104.6,166.4,272.72
07/31/05,08:22:52,106.5,--?--,273.28
07/31/05,08:22:53,108.8,--?--,273.84
07/31/05,08:22:54,110.7,--?--,273.84
07/31/05,08:22:55,112.6,--?--,274.40
07/31/05,08:22:56,114.8,--?--,274.96
07/31/05,08:22:57,116.6,--?--,275.52
07/31/05,08:22:58,118.6,--?--,275.52
07/31/05,08:22:59,120.8,--?--,276.08
07/31/05,08:23:00,122.6,--?--,276.64
07/31/05,08:23:01,124.8,--?--,277.19
07/31/05,08:23:02,126.9,--?--,277.74
07/31/05,08:23:03,128.8,--?--,277.74
07/31/05,08:23:04,131.0,--?--,278.29
07/31/05,08:23:05,133.0,--?--,278.85
07/31/05,08:23:06,135.0,--?--,279.40
07/31/05,08:23:07,137.1,--?--,279.40
07/31/05,08:23:08,138.9,--?--,279.95
07/31/05,08:23:09,141.0,--?--,280.49
07/31/05,08:23:10,143.0,--?--,281.04
07/31/05,08:23:11,144.8,--?--,281.58
07/31/05,08:23:12,146.8,--?--,281.58
07/31/05,08:23:13,148.6,--?--,282.12
07/31/05,08:23:14,150.4,--?--,282.66
07/31/05,08:23:15,152.3,--?--,283.21
07/31/05,08:23:16,154.0,--?--,283.77
07/31/05,08:23:17,155.9,--?--,283.77
07/31/05,08:23:18,157.8,--?--,284.31
07/31/05,08:23:19,159.4,--?--,284.86
07/31/05,08:23:20,161.3,--?--,285.40
07/31/05,08:23:21,163.0,--?--,285.40
07/31/05,08:23:22,164.7,--?--,285.95
07/31/05,08:23:23,166.5,--?--,286.49
07/31/05,08:23:24,168.1,--?--,287.03
07/31/05,08:23:25,169.8,--?--,287.58
07/31/05,08:23:26,171.4,--?--,287.58
07/31/05,08:23:27,173.0,--?--,288.12
07/31/05,08:23:28,174.6,--?--,288.65
07/31/05,08:23:29,176.1,--?--,289.20
07/31/05,08:23:30,177.6,--?--,289.20
07/31/05,08:23:31,179.1,--?--,289.74
07/31/05,08:23:32,180.6,--?--,290.28
07/31/05,08:23:33,182.1,--?--,290.82
07/31/05,08:23:34,183.5,--?--,291.35
07/31/05,08:23:35,184.9,--?--,291.35
07/31/05,08:23:36,186.4,--?--,291.88
07/31/05,08:23:37,187.8,--?--,292.42
07/31/05,08:23:38,189.2,--?--,292.95
07/31/05,08:23:39,190.6,--?--,292.95
07/31/05,08:23:40,192.0,--?--,293.48
07/31/05,08:23:41,193.4,--?--,294.01
07/31/05,08:23:42,194.8,--?--,294.53
07/31/05,08:23:43,196.2,--?--,295.06
07/31/05,08:23:44,197.6,--?--,295.06
07/31/05,08:23:45,199.0,--?--,295.59
07/31/05,08:23:46,200.4,--?--,296.12
07/31/05,08:23:47,201.9,--?--,296.65
07/31/05,08:23:48,203.3,--?--,296.65
07/31/05,08:23:49,204.9,--?--,297.16
07/31/05,08:23:50,206.4,--?--,297.68
07/31/05,08:23:51,208.0,--?--,298.20
07/31/05,08:23:52,209.7,--?--,298.71
07/31/05,08:23:53,211.4,--?--,298.71
07/31/05,08:23:54,213.1,--?--,299.22
07/31/05,08:23:55,214.8,--?--,299.74
07/31/05,08:23:56,216.5,--?--,300.26
07/31/05,08:23:57,218.3,--?--,300.26
07/31/05,08:23:58,219.9,--?--,300.78
07/31/05,08:23:59,221.5,--?--,301.30
07/31/05,08:24:00,223.1,--?--,301.81
07/31/05,08:24:01,224.7,--?--,302.33
07/31/05,08:24:02,226.2,--?--,302.33
07/31/05,08:24:03,227.8,--?--,302.84
07/31/05,08:24:04,229.3,--?--,303.36
07/31/05,08:24:05,230.9,--?--,303.87
07/31/05,08:24:06,232.5,--?--,304.38
07/31/05,08:24:07,234.1,--?--,304.38
07/31/05,08:24:08,235.7,--?--,304.89
07/31/05,08:24:09,237.2,--?--,305.41
07/31/05,08:24:10,238.8,--?--,305.92
07/31/05,08:24:11,240.3,--?--,305.92
07/31/05,08:24:12,241.9,--?--,306.43
07/31/05,08:24:13,243.4,--?--,306.93
07/31/05,08:24:14,244.9,--?--,307.45
07/31/05,08:24:15,246.4,--?--,307.96
07/31/05,08:24:16,248.0,--?--,307.96
07/31/05,08:24:17,249.5,--?--,308.47
07/31/05,08:24:18,251.1,--?--,308.99
07/31/05,08:24:19,252.6,--?--,309.49
07/31/05,08:24:20,254.2,--?--,309.49
07/31/05,08:24:21,255.8,--?--,310.01
07/31/05,08:24:22,257.4,--?--,310.52
07/31/05,08:24:23,259.1,--?--,311.03
07/31/05,08:24:24,260.7,--?--,311.55
07/31/05,08:24:25,262.4,--?--,311.55
07/31/05,08:24:26,264.0,--?--,312.06
07/31/05,08:24:27,265.7,--?--,312.57
07/31/05,08:24:28,267.4,--?--,313.09
07/31/05,08:24:29,269.2,--?--,313.09
07/31/05,08:24:30,271.0,--?--,313.60
07/31/05,08:24:31,272.8,--?--,314.10
07/31/05,08:24:32,274.6,--?--,314.62
07/31/05,08:24:33,276.4,--?--,315.13
07/31/05,08:24:34,278.3,--?--,315.13
07/31/05,08:24:35,280.1,--?--,315.64
07/31/05,08:24:36,281.9,--?--,316.16
07/31/05,08:24:37,283.8,--?--,316.67
07/31/05,08:24:38,285.7,--?--,316.67
07/31/05,08:24:39,287.5,--?--,317.18
07/31/05,08:24:40,289.3,--?--,317.69
07/31/05,08:24:41,291.2,--?--,318.20
07/31/05,08:24:42,293.0,--?--,318.71
07/31/05,08:24:43,294.9,--?--,318.71
07/31/05,08:24:44,296.8,--?--,319.22
07/31/05,08:24:45,298.6,--?--,319.73
07/31/05,08:24:46,300.5,--?--,320.24
07/31/05,08:24:47,302.4,--?--,320.75
07/31/05,08:24:48,304.2,--?--,320.75
07/31/05,08:24:49,306.0,--?--,321.26
07/31/05,08:24:50,307.9,--?--,321.78
07/31/05,08:24:51,309.6,--?--,322.29
07/31/05,08:24:52,311.3,--?--,322.29
07/31/05,08:24:53,313.1,--?--,322.80
07/31/05,08:24:54,314.7,--?--,323.31
07/31/05,08:24:55,316.4,--?--,323.82
07/31/05,08:24:56,318.0,--?--,324.33
07/31/05,08:24:57,319.6,--?--,324.33
07/31/05,08:24:58,321.3,--?--,324.84
07/31/05,08:24:59,322.8,--?--,325.35
07/31/05,08:25:00,324.4,--?--,325.86
07/31/05,08:25:01,326.0,--?--,325.86
07/31/05,08:25:02,327.5,--?--,326.37
07/31/05,08:25:03,329.0,--?--,326.87
07/31/05,08:25:04,330.5,--?--,327.39
07/31/05,08:25:05,332.0,--?--,327.90
07/31/05,08:25:06,333.6,--?--,327.90
07/31/05,08:25:07,335.1,--?--,328.42
07/31/05,08:25:08,336.7,--?--,328.94
07/31/05,08:25:09,338.3,--?--,329.45
07/31/05,08:25:10,339.8,--?--,329.45
07/31/05,08:25:11,341.4,--?--,329.97
07/31/05,08:25:12,343.0,--?--,330.48
07/31/05,08:25:13,344.5,--?--,330.99
07/31/05,08:25:14,346.0,--?--,331.51
07/31/05,08:25:15,347.5,--?--,331.51
07/31/05,08:25:16,349.0,--?--,332.03
07/31/05,08:25:17,350.5,--?--,332.53
07/31/05,08:25:18,352.0,--?--,333.06
07/31/05,08:25:19,353.5,--?--,333.57
07/31/05,08:25:20,355.0,--?--,333.57
07/31/05,08:25:21,356.4,--?--,334.09
07/31/05,08:25:22,357.9,--?--,334.59
07/31/05,08:25:23,359.5,--?--,335.11
07/31/05,08:25:24,001.0,--?--,335.11
07/31/05,08:25:25,002.5,--?--,335.62
07/31/05,08:25:26,004.1,--?--,336.13
07/31/05,08:25:27,005.5,--?--,336.64
07/31/05,08:25:28,007.1,--?--,337.16
07/31/05,08:25:29,008.6,--?--,337.16
07/31/05,08:25:30,010.1,--?--,337.67
07/31/05,08:25:31,011.6,--?--,338.18
07/31/05,08:25:32,013.2,--?--,338.69
07/31/05,08:25:33,014.8,--?--,338.69
07/31/05,08:25:34,016.4,--?--,339.19
07/31/05,08:25:35,018.0,--?--,339.70
07/31/05,08:25:36,019.6,--?--,340.20
07/31/05,08:25:37,021.2,--?--,340.71
07/31/05,08:25:38,022.9,--?--,340.71
07/31/05,08:25:39,024.6,--?--,341.21
07/31/05,08:25:40,026.3,--?--,341.71
07/31/05,08:25:41,027.9,--?--,342.22
07/31/05,08:25:42,029.6,--?--,342.22
07/31/05,08:25:43,031.3,--?--,342.72
07/31/05,08:25:44,033.0,--?--,343.23
07/31/05,08:25:45,034.7,--?--,343.73
07/31/05,08:25:46,036.5,--?--,344.24
07/31/05,08:25:47,038.3,--?--,344.24
07/31/05,08:25:48,040.1,--?--,344.75
07/31/05,08:25:49,041.9,--?--,345.25
07/31/05,08:25:50,043.8,--?--,345.76
07/31/05,08:25:51,045.6,--?--,345.76
07/31/05,08:25:52,047.5,--?--,346.26
07/31/05,08:25:53,049.4,--?--,346.77
07/31/05,08:25:54,051.3,--?--,347.28
07/31/05,08:25:55,053.3,--?--,347.79
07/31/05,08:25:56,055.4,--?--,347.79
07/31/05,08:25:57,057.4,--?--,348.29
07/31/05,08:25:58,059.6,--?--,348.80
07/31/05,08:25:59,061.7,--?--,349.31
07/31/05,08:26:00,063.8,--?--,349.82
07/31/05,08:26:01,066.0,--?--,349.82
07/31/05,08:26:02,068.1,--?--,350.32
07/31/05,08:26:03,070.3,--?--,350.83
07/31/05,08:26:04,072.5,--?--,351.34
07/31/05,08:26:05,074.7,--?--,351.34
07/31/05,08:26:06,076.9,--?--,351.85
07/31/05,08:26:07,079.2,--?--,352.36
07/31/05,08:26:08,081.5,--?--,352.87
07/31/05,08:26:09,083.8,--?--,353.37
07/31/05,08:26:10,086.2,--?--,353.37
07/31/05,08:26:11,088.6,--?--,353.89
07/31/05,08:26:12,090.9,--?--,354.40
07/31/05,08:26:13,093.2,--?--,354.91
07/31/05,08:26:14,095.4,--?--,354.91
07/31/05,08:26:15,097.7,--?--,355.42
07/31/05,08:26:16,099.9,--?--,355.94
07/31/05,08:26:17,102.2,--?--,356.45
07/31/05,08:26:18,104.4,--?--,356.96
07/31/05,08:26:19,106.6,--?--,356.96
07/31/05,08:26:20,108.8,--?--,357.47
07/31/05,08:26:21,110.9,--?--,357.98
07/31/05,08:26:22,113.0,--?--,358.49
07/31/05,08:26:23,115.1,--?--,358.49
07/31/05,08:26:24,117.2,--?--,359.00
07/31/05,08:26:25,119.3,--?--,359.53
07/31/05,08:26:26,121.3,--?--,360.04
07/31/05,08:26:27,123.3,--?--,360.55
07/31/05,08:26:28,125.3,--?--,360.55
07/31/05,08:26:29,127.3,--?--,361.07
07/31/05,08:26:30,129.3,--?--,361.59
07/31/05,08:26:31,131.2,--?--,362.10
07/31/05,08:26:32,133.1,--?--,362.61
07/31/05,08:26:33,135.0,--?--,362.61
07/31/05,08:26:34,136.8,--?--,363.12
07/31/05,08:26:35,138.7,--?--,363.64
07/31/05,08:26:36,140.5,--?--,364.15
07/31/05,08:26:37,142.3,--?--,364.15
07/31/05,08:26:38,144.1,--?--,364.66
07/31/05,08:26:39,145.8,--?--,365.16
07/31/05,08:26:40,147.5,--?--,365.67
07/31/05,08:26:41,149.2,--?--,366.18
07/31/05,08:26:42,150.9,--?--,366.18
07/31/05,08:26:43,152.5,--?--,366.69
07/31/05,08:26:44,154.1,--?--,367.20
07/31/05,08:26:45,155.7,--?--,367.71
07/31/05,08:26:46,157.3,--?--,367.71
07/31/05,08:26:47,158.8,--?--,368.22
07/31/05,08:26:48,160.4,--?--,368.73
07/31/05,08:26:49,161.9,--?--,369.24
07/31/05,08:26:50,163.4,--?--,369.75
07/31/05,08:26:51,165.0,--?--,369.75
07/31/05,08:26:52,166.5,--?--,370.26
07/31/05,08:26:53,168.0,--?--,370.76
07/31/05,08:26:54,169.6,--?--,371.27
07/31/05,08:26:55,171.1,--?--,371.27
07/31/05,08:26:56,172.6,--?--,371.77
07/31/05,08:26:57,174.1,--?--,372.28
07/31/05,08:26:58,175.6,--?--,372.78
07/31/05,08:26:59,177.1,--?--,373.29
07/31/05,08:27:00,178.6,--?--,373.29
07/31/05,08:27:01,180.1,--?--,373.79
07/31/05,08:27:02,181.7,--?--,374.30
07/31/05,08:27:03,183.2,--?--,374.80
07/31/05,08:27:04,184.6,--?--,375.31
07/31/05,08:27:05,186.1,--?--,375.31
07/31/05,08:27:06,187.6,--?--,375.81
07/31/05,08:27:07,189.1,--?--,376.31
07/31/05,08:27:08,190.6,--?--,376.81
07/31/05,08:27:09,192.1,--?--,376.81
07/31/05,08:27:10,193.6,--?--,377.31
07/31/05,08:27:11,195.0,--?--,377.81
07/31/05,08:27:12,196.5,--?--,378.31
07/31/05,08:27:13,198.0,--?--,378.80
07/31/05,08:27:14,199.5,--?--,378.80
07/31/05,08:27:15,200.9,--?--,379.30
07/31/05,08:27:16,202.4,--?--,379.79
07/31/05,08:27:17,203.8,--?--,380.28
07/31/05,08:27:18,205.3,--?--,380.28
07/31/05,08:27:19,206.8,--?--,380.77
07/31/05,08:27:20,208.3,--?--,381.26
07/31/05,08:27:21,209.8,--?--,381.75
07/31/05,08:27:22,211.3,--?--,382.24
07/31/05,08:27:23,212.8,--?--,382.24
07/31/05,08:27:24,214.5,--?--,382.72
07/31/05,08:27:25,216.2,--?--,383.21
07/31/05,08:27:26,217.9,--?--,383.70
07/31/05,08:27:27,219.7,--?--,383.70
07/31/05,08:27:28,221.5,--?--,384.19
07/31/05,08:27:29,223.4,--?--,384.68
07/31/05,08:27:30,225.2,--?--,385.17
07/31/05,08:27:31,227.2,--?--,385.65
07/31/05,08:27:32,229.2,--?--,385.65
07/31/05,08:27:33,231.2,--?--,386.14
07/31/05,08:27:34,233.2,--?--,386.63
07/31/05,08:27:35,235.2,--?--,387.12
07/31/05,08:27:36,237.3,--?--,387.60
07/31/05,08:27:37,239.5,--?--,387.60
07/31/05,08:27:38,241.7,--?--,388.09
07/31/05,08:27:39,243.9,--?--,388.58
07/31/05,08:27:40,246.2,--?--,389.06
07/31/05,08:27:41,248.5,--?--,389.06
07/31/05,08:27:42,250.8,--?--,389.55
07/31/05,08:27:43,253.1,--?--,390.03
07/31/05,08:27:44,255.4,--?--,390.51
07/31/05,08:27:45,257.6,--?--,390.99
07/31/05,08:27:46,259.7,--?--,390.99
07/31/05,08:27:47,261.9,--?--,391.47
07/31/05,08:27:48,263.9,--?--,391.95
07/31/05,08:27:49,265.9,--?--,392.42
07/31/05,08:27:50,267.8,--?--,392.42
07/31/05,08:27:51,269.8,--?--,392.90
07/31/05,08:27:52,271.7,--?--,393.37
07/31/05,08:27:53,273.6,--?--,393.84
07/31/05,08:27:54,275.5,--?--,394.31
07/31/05,08:27:55,277.4,--?--,394.31
07/31/05,08:27:56,279.4,--?--,394.78
07/31/05,08:27:57,281.3,--?--,395.25
07/31/05,08:27:58,283.2,--?--,395.71
07/31/05,08:27:59,285.1,--?--,396.18
07/31/05,08:28:00,287.0,--?--,396.18
07/31/05,08:28:01,288.9,--?--,396.65
07/31/05,08:28:02,290.7,--?--,397.12
07/31/05,08:28:03,292.6,--?--,397.59
07/31/05,08:28:04,294.4,--?--,397.59
07/31/05,08:28:05,296.3,--?--,398.06
07/31/05,08:28:06,298.2,--?--,398.54
07/31/05,08:28:07,300.1,--?--,399.01
07/31/05,08:28:08,302.0,--?--,399.49
07/31/05,08:28:09,303.8,--?--,399.49
07/31/05,08:28:10,305.7,--?--,399.97
07/31/05,08:28:11,307.6,--?--,400.45
07/31/05,08:28:12,309.4,--?--,400.93
07/31/05,08:28:13,311.2,--?--,400.93
07/31/05,08:28:14,313.0,--?--,401.40
07/31/05,08:28:15,314.8,--?--,401.88
07/31/05,08:28:16,316.7,--?--,402.36
07/31/05,08:28:17,318.5,--?--,402.84
07/31/05,08:28:18,320.3,--?--,402.84
07/31/05,08:28:19,322.0,--?--,403.33
07/31/05,08:28:20,323.7,--?--,403.81
07/31/05,08:28:21,325.4,--?--,404.29
07/31/05,08:28:22,327.1,--?--,404.29
07/31/05,08:28:23,328.7,--?--,404.77
07/31/05,08:28:24,330.3,--?--,405.26
07/31/05,08:28:25,331.9,--?--,405.74
07/31/05,08:28:26,333.5,--?--,406.22
07/31/05,08:28:27,335.0,--?--,406.22
07/31/05,08:28:28,336.6,--?--,406.70
07/31/05,08:28:29,338.1,--?--,407.19
07/31/05,08:28:30,339.7,--?--,407.68
07/31/05,08:28:31,341.2,--?--,408.16
07/31/05,08:28:32,342.6,--?--,408.16
07/31/05,08:28:33,344.0,--?--,408.64
07/31/05,08:28:34,345.4,--?--,409.13
07/31/05,08:28:35,346.8,--?--,409.61
07/31/05,08:28:36,348.2,--?--,409.61
07/31/05,08:28:37,349.6,--?--,410.10
07/31/05,08:28:38,351.0,--?--,410.59
07/31/05,08:28:39,352.5,--?--,411.07
07/31/05,08:28:40,353.9,--?--,411.57
07/31/05,08:28:41,355.4,--?--,411.57
07/31/05,08:28:42,356.8,--?--,412.06
07/31/05,08:28:43,358.3,--?--,412.54
07/31/05,08:28:44,359.8,--?--,413.02
07/31/05,08:28:45,001.2,--?--,413.02
07/31/05,08:28:46,002.7,--?--,413.50
07/31/05,08:28:47,004.2,--?--,413.99
07/31/05,08:28:48,005.7,--?--,414.47
07/31/05,08:28:49,007.1,--?--,414.96
07/31/05,08:28:50,008.4,--?--,414.96
07/31/05,08:28:51,009.9,--?--,415.45
07/31/05,08:28:52,011.3,--?--,415.93
07/31/05,08:28:53,012.7,--?--,416.41
07/31/05,08:28:54,014.2,--?--,416.41
07/31/05,08:28:55,015.8,--?--,416.90
07/31/05,08:28:56,017.3,--?--,417.38
07/31/05,08:28:57,018.9,--?--,417.86
07/31/05,08:28:58,020.5,--?--,418.34
07/31/05,08:28:59,022.2,--?--,418.34
07/31/05,08:29:00,023.8,--?--,418.82
07/31/05,08:29:01,025.6,--?--,419.30
07/31/05,08:29:02,027.3,--?--,419.79
07/31/05,08:29:03,029.1,--?--,420.27
07/31/05,08:29:04,030.9,--?--,420.27
07/31/05,08:29:05,032.7,--?--,420.75
07/31/05,08:29:06,034.5,--?--,421.24
07/31/05,08:29:07,036.4,--?--,421.72
07/31/05,08:29:08,038.4,--?--,421.72
07/31/05,08:29:09,040.3,--?--,422.20
07/31/05,08:29:10,042.4,--?--,422.69
07/31/05,08:29:11,044.4,--?--,423.17
07/31/05,08:29:12,046.5,--?--,423.66
07/31/05,08:29:13,048.7,--?--,423.66
07/31/05,08:29:14,051.0,--?--,424.14
07/31/05,08:29:15,053.2,--?--,424.62
07/31/05,08:29:16,055.5,--?--,425.11
07/31/05,08:29:17,057.9,--?--,425.11
07/31/05,08:29:18,060.2,--?--,425.60
07/31/05,08:29:19,062.6,--?--,426.08
07/31/05,08:29:20,065.0,--?--,426.57
07/31/05,08:29:21,067.4,--?--,427.05
07/31/05,08:29:22,069.7,--?--,427.05
07/31/05,08:29:23,072.1,--?--,427.54
07/31/05,08:29:24,074.5,--?--,428.03
07/31/05,08:29:25,076.9,--?--,428.51
07/31/05,08:29:26,079.2,--?--,429.00
07/31/05,08:29:27,081.5,--?--,429.00
07/31/05,08:29:28,083.8,--?--,429.49
07/31/05,08:29:29,086.1,--?--,429.97
07/31/05,08:29:30,088.4,--?--,430.46
07/31/05,08:29:31,090.7,--?--,430.46
07/31/05,08:29:32,093.0,--?--,430.95
07/31/05,08:29:33,095.2,--?--,431.44
07/31/05,08:29:34,097.5,--?--,431.93
07/31/05,08:29:35,099.8,--?--,432.41
07/31/05,08:29:36,102.0,--?--,432.41
07/31/05,08:29:37,104.3,--?--,432.90
07/31/05,08:29:38,106.5,--?--,433.38
07/31/05,08:29:39,108.7,--?--,433.87
07/31/05,08:29:40,110.8,--?--,433.87
07/31/05,08:29:41,112.9,--?--,434.35
07/31/05,08:29:42,115.0,--?--,434.84
07/31/05,08:29:43,116.9,--?--,435.31
07/31/05,08:29:44,118.8,--?--,435.81
07/31/05,08:29:45,120.6,--?--,435.81
07/31/05,08:29:46,122.5,--?--,436.29
07/31/05,08:29:47,124.2,--?--,436.77
07/31/05,08:29:48,126.0,--?--,437.26
07/31/05,08:29:49,127.7,--?--,437.75
07/31/05,08:29:50,129.3,--?--,437.75
07/31/05,08:29:51,131.0,--?--,438.24
07/31/05,08:29:52,132.6,--?--,438.72
07/31/05,08:29:53,134.3,--?--,439.21
07/31/05,08:29:54,136.0,--?--,439.21
07/31/05,08:29:55,137.7,--?--,439.70
07/31/05,08:29:56,139.4,--?--,440.19
07/31/05,08:29:57,141.0,--?--,440.68
07/31/05,08:29:58,142.7,--?--,441.17
07/31/05,08:29:59,144.4,--?--,441.17
07/31/05,08:30:00,146.1,--?--,441.66
07/31/05,08:30:01,147.8,--?--,442.16
07/31/05,08:30:02,149.5,--?--,442.65
07/31/05,08:30:03,151.2,--?--,442.65
07/31/05,08:30:04,152.9,--?--,443.14
07/31/05,08:30:05,154.6,--?--,443.63
07/31/05,08:30:06,156.2,--?--,444.12
07/31/05,08:30:07,157.9,--?--,444.62
07/31/05,08:30:08,159.5,--?--,444.62
07/31/05,08:30:09,161.1,--?--,445.11
07/31/05,08:30:10,162.6,--?--,445.61
07/31/05,08:30:11,164.0,--?--,446.10
07/31/05,08:30:12,165.5,--?--,446.60
07/31/05,08:30:13,166.8,--?--,446.60
07/31/05,08:30:14,168.2,--?--,447.09
07/31/05,08:30:15,169.6,--?--,447.59
07/31/05,08:30:16,171.0,--?--,448.08
07/31/05,08:30:17,172.3,--?--,448.08
07/31/05,08:30:18,173.6,--?--,448.57
07/31/05,08:30:19,175.0,--?--,449.06
07/31/05,08:30:20,176.3,--?--,449.55
07/31/05,08:30:21,177.7,--?--,450.04
07/31/05,08:30:22,179.0,--?--,450.04
07/31/05,08:30:23,180.4,--?--,450.52
07/31/05,08:30:24,181.7,--?--,451.01
07/31/05,08:30:25,183.0,--?--,451.49
07/31/05,08:30:26,184.2,--?--,451.49
07/31/05,08:30:27,185.4,--?--,451.97
07/31/05,08:30:28,186.6,--?--,452.45
07/31/05,08:30:29,187.8,--?--,452.94
07/31/05,08:30:30,189.0,--?--,453.42
07/31/05,08:30:31,190.2,--?--,453.42
07/31/05,08:30:32,191.4,--?--,453.90
07/31/05,08:30:33,192.7,--?--,454.38
07/31/05,08:30:34,193.9,--?--,454.86
07/31/05,08:30:35,195.2,--?--,455.34
07/31/05,08:30:36,196.5,--?--,455.34
07/31/05,08:30:37,197.9,--?--,455.82
07/31/05,08:30:38,199.2,--?--,456.31
07/31/05,08:30:39,200.7,--?--,456.79
07/31/05,08:30:40,202.1,--?--,456.79
07/31/05,08:30:41,203.6,--?--,457.28
07/31/05,08:30:42,205.1,--?--,457.76
07/31/05,08:30:43,206.7,--?--,458.25
07/31/05,08:30:44,208.2,--?--,458.73
07/31/05,08:30:45,209.9,--?--,458.73
07/31/05,08:30:46,211.5,--?--,459.23
07/31/05,08:30:47,213.1,--?--,459.71
07/31/05,08:30:48,214.7,--?--,460.21
07/31/05,08:30:49,216.4,--?--,460.21
07/31/05,08:30:50,218.1,--?--,460.69
07/31/05,08:30:51,219.8,--?--,461.18
07/31/05,08:30:52,221.5,--?--,461.68
07/31/05,08:30:53,223.2,--?--,462.17
07/31/05,08:30:54,224.9,--?--,462.17
07/31/05,08:30:55,226.7,--?--,462.66
07/31/05,08:30:56,228.5,--?--,463.14
07/31/05,08:30:57,230.4,--?--,463.63
07/31/05,08:30:58,232.2,--?--,464.11
07/31/05,08:30:59,234.0,--?--,464.11
07/31/05,08:31:00,235.9,--?--,464.60
07/31/05,08:31:01,237.6,--?--,465.09
07/31/05,08:31:02,239.4,--?--,465.57
07/31/05,08:31:03,241.2,--?--,465.57
07/31/05,08:31:04,242.9,--?--,466.07
07/31/05,08:31:05,244.7,--?--,466.55
07/31/05,08:31:06,246.5,--?--,467.04
07/31/05,08:31:07,248.4,--?--,467.52
07/31/05,08:31:08,250.2,--?--,467.52
07/31/05,08:31:09,252.1,--?--,468.01
07/31/05,08:31:10,254.0,--?--,468.50
07/31/05,08:31:11,255.9,--?--,468.98
07/31/05,08:31:12,257.7,--?--,468.98
07/31/05,08:31:13,259.7,--?--,469.47
07/31/05,08:31:14,261.6,--?--,469.96
07/31/05,08:31:15,263.6,--?--,470.45
07/31/05,08:31:16,265.5,--?--,470.94
07/31/05,08:31:17,267.6,--?--,470.94
07/31/05,08:31:18,269.7,--?--,471.44
07/31/05,08:31:19,271.8,--?--,471.93
07/31/05,08:31:20,273.9,--?--,472.43
07/31/05,08:31:21,276.1,--?--,472.91
07/31/05,08:31:22,278.2,--?--,472.91
07/31/05,08:31:23,280.4,--?--,473.40
07/31/05,08:31:24,282.6,--?--,473.90
07/31/05,08:31:25,284.8,--?--,474.40
07/31/05,08:31:26,286.9,--?--,474.40
07/31/05,08:31:27,289.1,--?--,474.90
07/31/05,08:31:28,291.2,--?--,475.40
07/31/05,08:31:29,293.3,--?--,475.90
07/31/05,08:31:30,295.4,--?--,476.39
07/31/05,08:31:31,297.5,--?--,476.39
07/31/05,08:31:32,299.5,--?--,476.89
07/31/05,08:31:33,301.5,--?--,477.39
07/31/05,08:31:34,303.5,--?--,477.89
07/31/05,08:31:35,305.5,--?--,477.89
07/31/05,08:31:36,307.4,--?--,478.38
07/31/05,08:31:37,309.4,--?--,478.88
07/31/05,08:31:38,311.3,--?--,479.38
07/31/05,08:31:39,313.2,--?--,479.88
07/31/05,08:31:40,315.1,--?--,479.88
07/31/05,08:31:41,317.0,--?--,480.38
07/31/05,08:31:42,318.9,--?--,480.88
07/31/05,08:31:43,320.7,--?--,481.38
07/31/05,08:31:44,322.5,--?--,481.88
07/31/05,08:31:45,324.3,--?--,481.88
07/31/05,08:31:46,326.1,--?--,482.38
07/31/05,08:31:47,328.0,--?--,482.89
07/31/05,08:31:48,329.7,--?--,483.38
07/31/05,08:31:49,331.5,--?--,483.38
07/31/05,08:31:50,333.3,--?--,483.89
07/31/05,08:31:51,335.0,--?--,484.38
07/31/05,08:31:52,336.7,--?--,484.89
07/31/05,08:31:53,338.4,--?--,485.39
07/31/05,08:31:54,340.1,--?--,485.39
07/31/05,08:31:55,341.7,--?--,485.89
07/31/05,08:31:56,343.3,--?--,486.38
07/31/05,08:31:57,344.9,--?--,486.88
07/31/05,08:31:58,346.4,--?--,486.88
07/31/05,08:31:59,348.0,--?--,487.38
07/31/05,08:32:00,349.5,--?--,487.88
07/31/05,08:32:01,351.1,--?--,488.38
07/31/05,08:32:02,352.7,--?--,488.87
07/31/05,08:32:03,354.2,--?--,488.87
07/31/05,08:32:04,355.8,--?--,489.37
07/31/05,08:32:05,357.4,--?--,489.87
07/31/05,08:32:06,359.0,--?--,490.36
07/31/05,08:32:07,000.7,--?--,490.86
07/31/05,08:32:08,002.3,--?--,490.86
07/31/05,08:32:09,004.0,--?--,491.35
07/31/05,08:32:10,005.6,--?--,491.85
07/31/05,08:32:11,007.3,--?--,492.34
07/31/05,08:32:12,008.9,--?--,492.34
07/31/05,08:32:13,010.5,--?--,492.84
07/31/05,08:32:14,012.0,--?--,493.34
07/31/05,08:32:15,013.6,--?--,493.84
07/31/05,08:32:16,015.2,--?--,494.33
07/31/05,08:32:17,016.8,--?--,494.33
07/31/05,08:32:18,018.4,--?--,494.84
07/31/05,08:32:19,020.0,--?--,495.34
07/31/05,08:32:20,021.8,--?--,495.83
07/31/05,08:32:21,023.4,--?--,495.83
07/31/05,08:32:22,025.1,--?--,496.34
07/31/05,08:32:23,026.8,--?--,496.83
07/31/05,08:32:24,028.6,--?--,497.32
07/31/05,08:32:25,030.4,--?--,497.81
07/31/05,08:32:26,032.2,--?--,497.81
07/31/05,08:32:27,034.0,--?--,498.31
07/31/05,08:32:28,035.8,--?--,498.81
07/31/05,08:32:29,037.7,--?--,499.32
07/31/05,08:32:30,039.5,--?--,499.82
07/31/05,08:32:31,041.4,--?--,499.82
07/31/05,08:32:32,043.2,--?--,500.32
07/31/05,08:32:33,045.1,166.8,500.83
07/31/05,08:32:34,047.1,--?--,501.33
07/31/05,08:32:35,049.1,--?--,501.33
07/31/05,08:32:36,051.2,165.7,501.83
07/31/05,08:32:37,053.3,--?--,502.34
07/31/05,08:32:38,055.5,--?--,502.83
07/31/05,08:32:39,057.7,172.4,503.33
07/31/05,08:32:40,060.0,--?--,503.33
07/31/05,08:32:41,062.3,--?--,503.83
07/31/05,08:32:42,064.7,178.9,504.34
07/31/05,08:32:43,067.0,--?--,504.83
07/31/05,08:32:44,069.4,--?--,504.83
07/31/05,08:32:45,071.8,--?--,505.33
07/31/05,08:32:46,074.2,--?--,505.83
07/31/05,08:32:47,076.6,--?--,506.33
07/31/05,08:32:48,076.6,170.6,506.83
07/31/05,08:32:49,078.9,172.1,506.83
07/31/05,08:32:50,081.2,--?--,507.32
07/31/05,08:32:51,083.6,--?--,507.83
07/31/05,08:32:52,085.9,--?--,508.33
07/31/05,08:32:53,088.3,171.9,508.82
07/31/05,08:32:54,090.6,--?--,508.82
07/31/05,08:32:55,092.8,175.7,509.32
07/31/05,08:32:56,095.1,166.9,509.82
07/31/05,08:32:57,097.3,--?--,510.32
07/31/05,08:32:58,099.5,169.6,510.32
07/31/05,08:32:59,101.7,172.4,510.82
07/31/05,08:33:00,103.8,179.2,511.33
07/31/05,08:33:01,105.9,--?--,511.83
07/31/05,08:33:02,107.9,176.1,512.33
07/31/05,08:33:03,110.0,--?--,512.33
07/31/05,08:33:04,112.0,175.0,512.84
07/31/05,08:33:05,114.0,--?--,513.34
07/31/05,08:33:06,116.1,--?--,513.85
07/31/05,08:33:07,118.1,--?--,514.36
07/31/05,08:33:08,120.2,--?--,514.36
07/31/05,08:33:09,122.2,--?--,514.85
07/31/05,08:33:10,124.3,178.4,515.36
07/31/05,08:33:11,126.2,169.1,515.86
07/31/05,08:33:12,128.1,--?--,515.86
07/31/05,08:33:13,130.0,--?--,516.36
07/31/05,08:33:14,131.8,--?--,516.87
07/31/05,08:33:15,133.6,178.5,517.38
07/31/05,08:33:16,136.4,185.2,517.89
07/31/05,08:33:17,138.3,--?--,517.89
07/31/05,08:33:18,140.0,182.5,518.40
07/31/05,08:33:19,142.1,--?--,518.90
07/31/05,08:33:20,143.8,--?--,519.40
07/31/05,08:33:21,145.6,--?--,519.40
07/31/05,08:33:22,147.6,171.6,519.91
07/31/05,08:33:23,149.3,--?--,520.41
07/31/05,08:33:24,151.0,170.2,520.91
07/31/05,08:33:25,152.9,--?--,521.41
07/31/05,08:33:26,154.4,174.7,521.41
07/31/05,08:33:27,156.1,--?--,521.92
07/31/05,08:33:28,157.8,--?--,522.42
07/31/05,08:33:29,159.2,--?--,522.92
07/31/05,08:33:30,160.9,172.6,523.42
07/31/05,08:33:31,162.4,174.2,523.42
07/31/05,08:33:32,163.9,--?--,523.92
07/31/05,08:33:33,165.5,173.4,524.43
07/31/05,08:33:34,167.0,--?--,524.92
07/31/05,08:33:35,168.5,172.1,524.92
07/31/05,08:33:36,170.1,--?--,525.42
07/31/05,08:33:37,171.5,--?--,525.91
07/31/05,08:33:38,173.0,171.6,526.40
07/31/05,08:33:39,174.5,--?--,526.90
07/31/05,08:33:40,176.0,175.8,526.90
07/31/05,08:33:41,177.4,--?--,527.39
07/31/05,08:33:42,178.9,180.8,527.88
07/31/05,08:33:43,180.4,--?--,528.37
07/31/05,08:33:44,181.8,176.5,528.37
07/31/05,08:33:45,183.3,181.8,528.86
07/31/05,08:33:46,184.7,171.6,529.35
07/31/05,08:33:47,186.1,164.3,529.84
07/31/05,08:33:48,187.6,--?--,530.32
07/31/05,08:33:49,189.0,--?--,530.32
07/31/05,08:33:50,190.4,169.6,530.81
07/31/05,08:33:51,191.9,--?--,531.30
07/31/05,08:33:52,193.3,--?--,531.77
07/31/05,08:33:53,194.7,183.8,532.26
07/31/05,08:33:54,196.2,177.9,532.26
07/31/05,08:33:55,197.6,--?--,532.75
07/31/05,08:33:56,199.1,--?--,533.23
07/31/05,08:33:57,200.7,--?--,533.71
07/31/05,08:33:58,202.1,--?--,533.71
07/31/05,08:33:59,203.8,182.3,534.19
07/31/05,08:34:00,205.4,--?--,534.67
07/31/05,08:34:01,206.8,--?--,535.15
07/31/05,08:34:02,208.6,--?--,535.63
07/31/05,08:34:03,210.3,--?--,535.63
07/31/05,08:34:04,211.9,179.1,536.11
07/31/05,08:34:05,213.6,175.3,536.59
07/31/05,08:34:06,215.3,--?--,537.06
07/31/05,08:34:07,217.0,178.5,537.54
07/31/05,08:34:08,218.8,160.1,537.54
07/31/05,08:34:09,220.5,182.3,538.02
07/31/05,08:34:10,222.3,169.8,538.50
07/31/05,08:34:11,224.1,172.1,538.98
07/31/05,08:34:12,226.0,--?--,538.98
07/31/05,08:34:13,227.8,--?--,539.45
07/31/05,08:34:14,229.7,169.1,539.94
07/31/05,08:34:15,231.6,--?--,540.41
07/31/05,08:34:16,233.4,--?--,540.88
07/31/05,08:34:17,235.3,--?--,540.88
07/31/05,08:34:18,237.2,171.8,541.36
07/31/05,08:34:19,239.0,179.4,541.83
07/31/05,08:34:20,240.9,--?--,542.30
07/31/05,08:34:21,242.8,--?--,542.30
07/31/05,08:34:22,244.7,180.1,542.77
07/31/05,08:34:23,246.5,--?--,543.25
07/31/05,08:34:24,248.4,--?--,543.71
07/31/05,08:34:25,250.3,--?--,544.19
07/31/05,08:34:26,252.2,--?--,544.19
07/31/05,08:34:27,254.1,177.8,544.66
07/31/05,08:34:28,256.0,--?--,545.14
07/31/05,08:34:29,257.9,171.9,545.62
07/31/05,08:34:30,259.9,--?--,546.09
07/31/05,08:34:31,261.8,--?--,546.09
07/31/05,08:34:32,263.8,179.5,546.57
07/31/05,08:34:33,265.9,173.7,547.04
07/31/05,08:34:34,267.9,--?--,547.52
07/31/05,08:34:35,270.0,--?--,547.52
07/31/05,08:34:36,272.1,173.8,547.99
07/31/05,08:34:37,274.2,--?--,548.47
07/31/05,08:34:38,276.3,--?--,548.95
07/31/05,08:34:39,278.4,160.7,549.42
07/31/05,08:34:40,280.6,173.8,549.42
07/31/05,08:34:41,282.7,--?--,549.90
07/31/05,08:34:42,284.9,166.8,550.38
07/31/05,08:34:43,287.0,174.7,550.85
07/31/05,08:34:44,289.2,--?--,551.33
07/31/05,08:34:45,291.3,--?--,551.33
07/31/05,08:34:46,293.4,--?--,551.81
07/31/05,08:34:47,295.5,178.2,552.29
07/31/05,08:34:48,297.5,170.6,552.77
07/31/05,08:34:49,299.5,174.7,552.77
07/31/05,08:34:50,301.5,--?--,553.25
07/31/05,08:34:51,303.4,--?--,553.73
07/31/05,08:34:52,305.3,--?--,554.20
07/31/05,08:34:53,307.2,--?--,554.68
07/31/05,08:34:54,309.1,169.3,554.68
07/31/05,08:34:55,311.0,--?--,555.15
07/31/05,08:34:56,312.8,173.6,555.62
07/31/05,08:34:57,314.7,174.7,556.09
07/31/05,08:34:58,316.5,175.1,556.09
07/31/05,08:34:59,318.3,--?--,556.57
07/31/05,08:35:00,320.1,--?--,557.04
07/31/05,08:35:01,321.9,--?--,557.52
07/31/05,08:35:02,323.7,171.7,557.98
07/31/05,08:35:03,325.4,--?--,557.98
07/31/05,08:35:04,327.2,--?--,558.45
07/31/05,08:35:05,328.9,173.3,558.93
07/31/05,08:35:06,330.6,--?--,559.41
07/31/05,08:35:07,332.3,177.9,559.89
07/31/05,08:35:08,334.0,175.7,559.89
07/31/05,08:35:09,335.6,175.2,560.37
07/31/05,08:35:10,337.2,172.8,560.85
07/31/05,08:35:11,338.8,168.6,561.33
07/31/05,08:35:12,340.4,--?--,561.33
07/31/05,08:35:13,341.9,--?--,561.80
07/31/05,08:35:14,343.5,--?--,562.28
07/31/05,08:35:15,345.0,--?--,562.77
07/31/05,08:35:16,346.5,175.0,563.25
07/31/05,08:35:17,348.0,--?--,563.25
07/31/05,08:35:18,349.6,173.2,563.73
07/31/05,08:35:19,351.1,162.4,564.22
07/31/05,08:35:20,352.7,180.6,564.71
07/31/05,08:35:21,354.2,--?--,565.19
07/31/05,08:35:22,355.7,--?--,565.19
07/31/05,08:35:23,357.3,173.9,565.67
07/31/05,08:35:24,358.9,--?--,566.16
07/31/05,08:35:25,000.5,--?--,566.64
07/31/05,08:35:26,002.0,172.1,566.64
07/31/05,08:35:27,003.6,--?--,567.12
07/31/05,08:35:28,005.2,174.9,567.61
07/31/05,08:35:29,006.8,178.2,568.09
07/31/05,08:35:30,008.3,--?--,568.58
07/31/05,08:35:31,009.8,176.3,568.58
07/31/05,08:35:32,011.4,175.0,569.05
07/31/05,08:35:33,012.9,--?--,569.52
07/31/05,08:35:34,014.4,--?--,570.01
07/31/05,08:35:35,015.9,171.8,570.49
07/31/05,08:35:36,017.4,--?--,570.49
07/31/05,08:35:37,018.9,--?--,570.98
07/31/05,08:35:38,020.5,--?--,571.47
07/31/05,08:35:39,022.0,178.7,571.96
07/31/05,08:35:40,023.5,--?--,571.96
07/31/05,08:35:41,025.1,173.7,572.44
07/31/05,08:35:42,026.8,166.6,572.91
07/31/05,08:35:43,028.5,--?--,573.39
07/31/05,08:35:44,030.2,167.1,573.88
07/31/05,08:35:45,031.9,--?--,573.88
07/31/05,08:35:46,033.6,--?--,574.37
07/31/05,08:35:47,035.3,172.2,574.86
07/31/05,08:35:48,037.1,--?--,575.34
07/31/05,08:35:49,038.9,--?--,575.34
07/31/05,08:35:50,040.6,167.2,575.82
07/31/05,08:35:51,042.3,--?--,576.31
07/31/05,08:35:52,044.0,--?--,576.80
07/31/05,08:35:53,045.7,--?--,577.28
07/31/05,08:35:54,047.4,--?--,577.28
07/31/05,08:35:55,049.2,--?--,577.76
07/31/05,08:35:56,050.9,--?--,578.25
07/31/05,08:35:57,052.8,168.7,578.73
07/31/05,08:35:58,054.6,--?--,579.22
07/31/05,08:35:59,056.5,168.8,579.22
07/31/05,08:36:00,058.5,--?--,579.70
07/31/05,08:36:01,060.5,--?--,580.19
07/31/05,08:36:02,062.5,--?--,580.67
07/31/05,08:36:03,064.5,--?--,580.67
07/31/05,08:36:04,066.6,--?--,581.16
07/31/05,08:36:05,068.7,--?--,581.64
07/31/05,08:36:06,070.8,--?--,582.14
07/31/05,08:36:07,072.9,175.0,582.65
07/31/05,08:36:08,075.0,169.9,582.65
07/31/05,08:36:09,077.2,173.0,583.14
07/31/05,08:36:10,079.3,173.2,583.63
07/31/05,08:36:11,081.5,--?--,584.10
07/31/05,08:36:12,083.7,--?--,584.58
07/31/05,08:36:13,086.0,173.5,584.58
07/31/05,08:36:14,088.2,171.9,585.05
07/31/05,08:36:15,090.4,--?--,585.53
07/31/05,08:36:16,092.6,172.2,586.02
07/31/05,08:36:17,094.9,--?--,586.02
07/31/05,08:36:18,097.1,--?--,586.51
07/31/05,08:36:19,099.3,165.8,586.99
07/31/05,08:36:20,101.4,--?--,587.49
07/31/05,08:36:21,103.5,171.1,587.97
07/31/05,08:36:22,105.5,165.6,587.97
07/31/05,08:36:23,107.4,--?--,588.44
07/31/05,08:36:24,109.4,--?--,588.92
07/31/05,08:36:25,111.3,--?--,589.40
07/31/05,08:36:26,113.2,168.9,589.40
07/31/05,08:36:27,115.2,--?--,589.89
07/31/05,08:36:28,117.2,168.8,590.37
07/31/05,08:36:29,119.1,168.7,590.86
07/31/05,08:36:30,121.0,171.3,591.34
07/31/05,08:36:31,122.9,--?--,591.34
07/31/05,08:36:32,124.8,--?--,591.81
07/31/05,08:36:33,126.6,168.3,592.28
07/31/05,08:36:34,128.3,--?--,592.76
07/31/05,08:36:35,130.0,--?--,593.25
07/31/05,08:36:36,131.7,--?--,593.25
07/31/05,08:36:37,133.4,177.5,593.73
07/31/05,08:36:38,135.0,171.9,594.23
07/31/05,08:36:39,136.6,--?--,594.70
07/31/05,08:36:40,138.1,--?--,594.70
07/31/05,08:36:41,139.6,--?--,595.19
07/31/05,08:36:42,141.1,176.2,595.67
07/31/05,08:36:43,142.6,173.3,596.15
07/31/05,08:36:44,144.0,--?--,596.63
07/31/05,08:36:45,145.5,--?--,596.63
07/31/05,08:36:46,146.9,174.2,597.11
07/31/05,08:36:47,148.4,175.5,597.59
07/31/05,08:36:48,149.8,170.1,598.08
07/31/05,08:36:49,151.1,169.5,598.56
07/31/05,08:36:50,152.3,--?--,598.56
07/31/05,08:36:51,153.5,--?--,599.05
07/31/05,08:36:52,154.6,--?--,599.53
07/31/05,08:36:53,155.8,173.0,600.03
07/31/05,08:36:54,156.9,169.3,600.03
07/31/05,08:36:55,158.0,--?--,600.52
07/31/05,08:36:56,159.2,--?--,601.01
07/31/05,08:36:57,160.3,--?--,601.51
07/31/05,08:36:58,161.5,175.0,602.00
07/31/05,08:36:59,162.6,--?--,602.00
07/31/05,08:37:00,163.8,169.0,602.48
07/31/05,08:37:01,165.0,--?--,602.96
07/31/05,08:37:02,166.2,170.2,603.46
07/31/05,08:37:03,167.4,175.5,603.94
07/31/05,08:37:04,168.6,168.7,603.94
07/31/05,08:37:05,169.9,--?--,604.44
07/31/05,08:37:06,171.2,--?--,604.92
07/31/05,08:37:07,172.4,--?--,605.41
07/31/05,08:37:08,173.6,169.0,605.41
07/31/05,08:37:09,174.9,168.5,605.90
07/31/05,08:37:10,176.2,--?--,606.39
07/31/05,08:37:11,177.4,171.3,606.87
07/31/05,08:37:12,178.7,--?--,607.36
07/31/05,08:37:13,180.1,--?--,607.36
07/31/05,08:37:14,181.4,166.3,607.84
07/31/05,08:37:15,182.8,171.0,608.33
07/31/05,08:37:16,184.1,168.7,608.82
07/31/05,08:37:17,185.5,--?--,609.29
07/31/05,08:37:18,186.8,--?--,609.29
07/31/05,08:37:19,188.2,--?--,609.78
07/31/05,08:37:20,189.5,172.0,610.28
07/31/05,08:37:21,190.9,172.1,610.76
07/31/05,08:37:22,192.2,--?--,610.76
07/31/05,08:37:23,193.6,--?--,611.26
07/31/05,08:37:24,194.9,--?--,611.74
07/31/05,08:37:25,196.2,--?--,612.23
07/31/05,08:37:26,197.5,--?--,612.72
07/31/05,08:37:27,198.8,--?--,612.72
07/31/05,08:37:28,200.1,--?--,613.20
07/31/05,08:37:29,201.3,171.6,613.69
07/31/05,08:37:30,202.6,--?--,614.16
07/31/05,08:37:31,203.9,--?--,614.16
07/31/05,08:37:32,205.2,--?--,614.65
07/31/05,08:37:33,206.5,--?--,615.12
07/31/05,08:37:34,207.7,170.4,615.61
07/31/05,08:37:35,209.0,--?--,616.09
07/31/05,08:37:36,210.2,172.5,616.09
07/31/05,08:37:37,211.3,--?--,616.57
07/31/05,08:37:38,212.5,--?--,617.05
07/31/05,08:37:39,213.6,170.8,617.54
07/31/05,08:37:40,214.8,--?--,618.02
07/31/05,08:37:41,216.0,--?--,618.02
07/31/05,08:37:42,217.1,--?--,618.51
07/31/05,08:37:43,218.3,170.9,619.00
07/31/05,08:37:44,219.5,169.8,619.48
07/31/05,08:37:45,220.7,173.8,619.48
07/31/05,08:37:46,222.0,169.8,619.96
07/31/05,08:37:47,223.3,169.4,620.45
07/31/05,08:37:48,224.6,--?--,620.92
07/31/05,08:37:49,226.0,171.8,621.40
07/31/05,08:37:50,227.4,--?--,621.40
07/31/05,08:37:51,228.7,--?--,621.88
07/31/05,08:37:52,230.1,170.7,622.35
07/31/05,08:37:53,231.5,--?--,622.83
07/31/05,08:37:54,232.9,--?--,623.31
07/31/05,08:37:55,234.4,--?--,623.31
07/31/05,08:37:56,235.9,170.4,623.77
07/31/05,08:37:57,237.4,--?--,624.23
07/31/05,08:37:58,239.0,177.3,624.69
07/31/05,08:37:59,240.6,--?--,624.69
07/31/05,08:38:00,242.2,--?--,625.18
07/31/05,08:38:01,243.7,170.2,625.66
07/31/05,08:38:02,245.2,166.7,626.16
07/31/05,08:38:03,246.8,--?--,626.64
07/31/05,08:38:04,248.4,173.3,626.64
07/31/05,08:38:05,249.9,--?--,627.13
07/31/05,08:38:06,251.6,157.2,627.60
07/31/05,08:38:07,253.2,--?--,628.08
07/31/05,08:38:08,254.8,--?--,628.55
07/31/05,08:38:09,256.5,--?--,628.55
07/31/05,08:38:10,258.1,--?--,629.04
07/31/05,08:38:11,259.7,161.6,629.53
07/31/05,08:38:12,261.3,177.1,630.01
07/31/05,08:38:13,262.8,--?--,630.01
07/31/05,08:38:14,264.4,160.1,630.50
07/31/05,08:38:15,266.0,168.8,630.98
07/31/05,08:38:16,267.8,168.9,631.47
07/31/05,08:38:17,269.5,175.3,631.95
07/31/05,08:38:18,271.1,--?--,631.95
07/31/05,08:38:19,272.7,166.7,632.43
07/31/05,08:38:20,274.3,--?--,632.92
07/31/05,08:38:21,276.0,--?--,633.40
07/31/05,08:38:22,277.7,169.8,633.88
07/31/05,08:38:23,279.3,172.8,633.88
07/31/05,08:38:24,281.0,170.0,634.36
07/31/05,08:38:25,282.6,--?--,634.86
07/31/05,08:38:26,284.2,165.7,635.35
07/31/05,08:38:27,286.0,174.1,635.35
07/31/05,08:38:28,287.7,--?--,635.84
07/31/05,08:38:29,289.4,169.0,636.33
07/31/05,08:38:30,291.1,--?--,636.81
07/31/05,08:38:31,292.9,173.3,637.29
07/31/05,08:38:32,294.7,--?--,637.29
07/31/05,08:38:33,296.5,173.2,637.77
07/31/05,08:38:34,298.2,153.9,638.28
07/31/05,08:38:35,300.1,--?--,638.78
07/31/05,08:38:36,301.8,169.6,639.27
07/31/05,08:38:37,303.6,--?--,639.27
07/31/05,08:38:38,305.3,--?--,639.77
07/31/05,08:38:39,307.0,--?--,640.25
07/31/05,08:38:40,308.7,--?--,640.73
07/31/05,08:38:41,310.4,--?--,640.73
07/31/05,08:38:42,312.0,177.6,641.21
07/31/05,08:38:43,313.7,172.6,641.70
07/31/05,08:38:44,315.3,166.4,642.19
07/31/05,08:38:45,316.9,--?--,642.68
07/31/05,08:38:46,318.5,169.8,642.68
07/31/05,08:38:47,320.1,--?--,643.18
07/31/05,08:38:48,321.6,--?--,643.66
07/31/05,08:38:49,323.2,--?--,644.14
07/31/05,08:38:50,324.7,170.0,644.62
07/31/05,08:38:51,326.2,--?--,644.62
07/31/05,08:38:52,327.7,172.0,645.11
07/31/05,08:38:53,329.2,--?--,645.59
07/31/05,08:38:54,330.7,175.7,646.07
07/31/05,08:38:55,332.3,--?--,646.07
07/31/05,08:38:56,333.8,--?--,646.55
07/31/05,08:38:57,335.3,171.7,647.04
07/31/05,08:38:58,336.8,170.9,647.53
07/31/05,08:38:59,338.3,--?--,648.01
07/31/05,08:39:00,339.9,168.5,648.01
07/31/05,08:39:01,341.4,--?--,648.49
07/31/05,08:39:02,342.9,--?--,648.96
07/31/05,08:39:03,344.5,--?--,649.43
07/31/05,08:39:04,346.1,--?--,649.89
07/31/05,08:39:05,347.7,--?--,649.89
07/31/05,08:39:06,349.4,--?--,650.37
07/31/05,08:39:07,350.9,163.2,650.85
07/31/05,08:39:08,352.6,168.4,651.32
07/31/05,08:39:09,354.2,167.3,651.32
07/31/05,08:39:10,355.7,--?--,651.79
07/31/05,08:39:11,357.3,--?--,652.27
07/31/05,08:39:12,358.8,--?--,652.74
07/31/05,08:39:13,000.3,--?--,653.20
07/31/05,08:39:14,001.8,--?--,653.20
07/31/05,08:39:15,003.3,--?--,653.68
07/31/05,08:39:16,004.9,--?--,654.15
07/31/05,08:39:17,006.4,--?--,654.63
07/31/05,08:39:18,007.9,172.2,654.63
07/31/05,08:39:19,009.5,172.6,655.10
07/31/05,08:39:20,011.0,--?--,655.58
07/31/05,08:39:21,012.5,--?--,656.05
07/31/05,08:39:22,014.1,170.1,656.53
07/31/05,08:39:23,015.6,--?--,656.53
07/31/05,08:39:24,017.1,172.2,657.01
07/31/05,08:39:25,018.7,169.2,657.48
07/31/05,08:39:26,020.2,171.8,657.96
07/31/05,08:39:27,021.8,168.2,658.44
07/31/05,08:39:28,023.5,--?--,658.44
07/31/05,08:39:29,025.2,--?--,658.91
07/31/05,08:39:30,027.0,--?--,659.39
07/31/05,08:39:31,028.7,168.8,659.86
07/31/05,08:39:32,030.6,174.0,659.86
07/31/05,08:39:33,032.4,169.0,660.34
07/31/05,08:39:34,034.3,--?--,660.81
07/31/05,08:39:35,036.2,--?--,661.28
07/31/05,08:39:36,038.1,169.9,661.76
07/31/05,08:39:37,040.1,169.0,661.76
07/31/05,08:39:38,042.1,166.9,662.23
07/31/05,08:39:39,044.1,174.4,662.72
07/31/05,08:39:40,046.1,--?--,663.19
07/31/05,08:39:41,048.2,--?--,663.67
07/31/05,08:39:42,050.4,--?--,663.67
07/31/05,08:39:43,052.5,171.9,664.14
07/31/05,08:39:44,054.8,165.3,664.61
07/31/05,08:39:45,056.9,--?--,665.08
07/31/05,08:39:46,059.2,166.2,665.08
07/31/05,08:39:47,061.4,172.4,665.56
07/31/05,08:39:48,063.7,--?--,666.03
07/31/05,08:39:49,066.0,158.3,666.51
07/31/05,08:39:50,068.3,--?--,666.98
07/31/05,08:39:51,070.6,170.2,666.98
07/31/05,08:39:52,072.8,--?--,667.46
07/31/05,08:39:53,075.1,171.9,667.92
07/31/05,08:39:54,077.4,172.3,668.39
07/31/05,08:39:55,079.6,--?--,668.87
07/31/05,08:39:56,081.9,171.2,668.87
07/31/05,08:39:57,084.2,--?--,669.33
07/31/05,08:39:58,086.5,165.8,669.80
07/31/05,08:39:59,088.7,162.6,670.27
07/31/05,08:40:00,091.0,--?--,670.27
07/31/05,08:40:01,093.2,168.3,670.74
07/31/05,08:40:02,095.4,172.4,671.21
07/31/05,08:40:03,097.5,170.5,671.68
07/31/05,08:40:04,099.7,166.2,672.15
07/31/05,08:40:05,101.8,171.3,672.15
07/31/05,08:40:06,103.9,168.9,672.62
07/31/05,08:40:07,105.9,--?--,673.10
07/31/05,08:40:08,107.9,169.7,673.56
07/31/05,08:40:09,109.8,171.8,674.04
07/31/05,08:40:10,111.8,168.4,674.04
07/31/05,08:40:11,113.7,176.3,674.52
07/31/05,08:40:12,115.5,--?--,674.99
07/31/05,08:40:13,117.3,--?--,675.46
07/31/05,08:40:14,119.1,174.8,675.46
07/31/05,08:40:15,120.9,--?--,675.95
07/31/05,08:40:16,122.6,170.2,676.43
07/31/05,08:40:17,124.3,--?--,676.91
07/31/05,08:40:18,125.9,170.8,677.39
07/31/05,08:40:19,127.6,156.1,677.39
07/31/05,08:40:20,129.2,172.4,677.88
07/31/05,08:40:21,130.8,176.9,678.36
07/31/05,08:40:22,132.5,170.6,678.85
07/31/05,08:40:23,134.1,--?--,679.34
07/31/05,08:40:24,135.8,--?--,679.34
07/31/05,08:40:25,137.4,176.1,679.82
07/31/05,08:40:26,139.0,172.5,680.31
07/31/05,08:40:27,140.6,165.7,680.80
07/31/05,08:40:28,142.2,--?--,680.80
07/31/05,08:40:29,143.8,--?--,681.28
07/31/05,08:40:30,145.4,--?--,681.77
07/31/05,08:40:31,147.0,170.7,682.26
07/31/05,08:40:32,148.6,--?--,682.75
07/31/05,08:40:33,150.1,--?--,682.75
07/31/05,08:40:34,151.6,--?--,683.23
07/31/05,08:40:35,153.2,168.7,683.72
07/31/05,08:40:36,154.7,157.0,684.20
07/31/05,08:40:37,156.3,171.5,684.69
07/31/05,08:40:38,157.8,174.6,684.69
07/31/05,08:40:39,159.4,169.9,685.18
07/31/05,08:40:40,160.9,174.2,685.65
07/31/05,08:40:41,162.4,--?--,686.13
07/31/05,08:40:42,164.0,--?--,686.13
07/31/05,08:40:43,165.5,--?--,686.61
07/31/05,08:40:44,167.0,170.2,687.09
07/31/05,08:40:45,168.6,--?--,687.58
07/31/05,08:40:46,170.1,--?--,688.07
07/31/05,08:40:47,171.5,--?--,688.07
07/31/05,08:40:48,173.1,--?--,688.55
07/31/05,08:40:49,174.6,170.2,689.03
07/31/05,08:40:50,176.1,--?--,689.50
07/31/05,08:40:51,177.6,--?--,689.98
07/31/05,08:40:52,179.1,168.0,689.98
07/31/05,08:40:53,180.6,--?--,690.47
07/31/05,08:40:54,182.2,--?--,690.94
07/31/05,08:40:55,183.8,--?--,691.41
07/31/05,08:40:56,185.3,--?--,691.41
07/31/05,08:40:57,186.9,170.3,691.89
07/31/05,08:40:58,188.4,172.4,692.37
07/31/05,08:40:59,189.9,161.1,692.84
07/31/05,08:41:00,191.5,177.5,693.31
07/31/05,08:41:01,193.0,167.3,693.31
07/31/05,08:41:02,194.5,174.2,693.79
07/31/05,08:41:03,196.1,--?--,694.27
07/31/05,08:41:04,197.6,--?--,694.74
07/31/05,08:41:05,199.1,--?--,695.22
07/31/05,08:41:06,200.7,--?--,695.22
07/31/05,08:41:07,202.3,168.1,695.69
07/31/05,08:41:08,203.9,--?--,696.16
07/31/05,08:41:09,205.5,--?--,696.64
07/31/05,08:41:10,207.1,--?--,696.64
07/31/05,08:41:11,208.6,--?--,697.11
07/31/05,08:41:12,210.2,170.8,697.58
07/31/05,08:41:13,211.7,--?--,698.05
07/31/05,08:41:14,213.3,170.6,698.53
07/31/05,08:41:15,214.8,--?--,698.53
07/31/05,08:41:16,216.3,--?--,699.00
07/31/05,08:41:17,217.9,--?--,699.47
07/31/05,08:41:18,219.4,163.8,699.94
07/31/05,08:41:19,221.0,--?--,700.42
07/31/05,08:41:20,222.6,--?--,700.42
07/31/05,08:41:21,224.1,171.4,700.90
07/31/05,08:41:22,225.7,170.0,701.38
07/31/05,08:41:23,227.3,--?--,701.86
07/31/05,08:41:24,228.8,--?--,701.86
07/31/05,08:41:25,230.4,171.9,702.33
07/31/05,08:41:26,232.1,166.6,702.81
07/31/05,08:41:27,233.7,--?--,703.29
07/31/05,08:41:28,235.4,168.3,703.78
07/31/05,08:41:29,237.1,172.5,703.78
07/31/05,08:41:30,238.8,172.0,704.26
07/31/05,08:41:31,240.6,168.9,704.75
07/31/05,08:41:32,242.4,168.9,705.22
07/31/05,08:41:33,244.2,--?--,705.72
07/31/05,08:41:34,246.1,--?--,705.72
07/31/05,08:41:35,248.0,--?--,706.20
07/31/05,08:41:36,249.9,165.7,706.68
07/31/05,08:41:37,251.8,--?--,707.16
07/31/05,08:41:38,253.8,--?--,707.16
07/31/05,08:41:39,255.7,--?--,707.64
07/31/05,08:41:40,257.8,167.2,708.13
07/31/05,08:41:41,259.8,--?--,708.61
07/31/05,08:41:42,261.8,177.6,709.09
07/31/05,08:41:43,263.8,168.7,709.09
07/31/05,08:41:44,265.9,169.8,709.58
07/31/05,08:41:45,267.9,--?--,710.07
07/31/05,08:41:46,269.8,168.3,710.55
07/31/05,08:41:47,271.8,--?--,711.03
07/31/05,08:41:48,273.7,170.4,711.03
07/31/05,08:41:49,275.6,--?--,711.52
07/31/05,08:41:50,277.5,166.2,712.01
07/31/05,08:41:51,279.4,168.0,712.49
07/31/05,08:41:52,281.3,--?--,712.49
07/31/05,08:41:53,283.1,175.8,712.97
07/31/05,08:41:54,285.0,--?--,713.45
07/31/05,08:41:55,286.8,157.5,713.93
07/31/05,08:41:56,288.7,168.6,714.42
07/31/05,08:41:57,290.5,--?--,714.42
07/31/05,08:41:58,292.4,167.6,714.90
07/31/05,08:41:59,294.2,162.8,715.39
07/31/05,08:42:00,296.0,172.0,715.87
07/31/05,08:42:01,297.8,--?--,716.36
07/31/05,08:42:02,299.6,169.0,716.36
07/31/05,08:42:03,301.5,167.4,716.84
07/31/05,08:42:04,303.2,--?--,717.32
07/31/05,08:42:05,305.0,--?--,717.81
07/31/05,08:42:06,306.7,--?--,717.81
07/31/05,08:42:07,308.5,--?--,718.29
07/31/05,08:42:08,310.3,--?--,718.77
07/31/05,08:42:09,312.1,169.1,719.25
07/31/05,08:42:10,313.8,--?--,719.73
07/31/05,08:42:11,315.5,--?--,719.73
07/31/05,08:42:12,317.2,--?--,720.22
07/31/05,08:42:13,318.8,--?--,720.70
07/31/05,08:42:14,320.4,170.7,721.19
07/31/05,08:42:15,321.9,--?--,721.68
07/31/05,08:42:16,323.4,--?--,721.68
07/31/05,08:42:17,324.9,--?--,722.16
07/31/05,08:42:18,326.3,177.3,722.64
07/31/05,08:42:19,327.8,171.1,723.13
07/31/05,08:42:20,329.3,162.4,723.61
07/31/05,08:42:21,330.8,--?--,723.61
07/31/05,08:42:22,332.3,--?--,724.10
07/31/05,08:42:23,333.8,165.6,724.59
07/31/05,08:42:24,335.3,157.9,725.09
07/31/05,08:42:25,336.7,169.0,725.09
07/31/05,08:42:26,338.2,--?--,725.58
07/31/05,08:42:27,339.6,173.8,726.07
07/31/05,08:42:28,341.0,169.0,726.54
07/31/05,08:42:29,342.4,169.0,727.02
07/31/05,08:42:30,343.8,--?--,727.02
07/31/05,08:42:31,345.3,169.8,727.51
07/31/05,08:42:32,346.7,168.7,728.00
07/31/05,08:42:33,348.2,--?--,728.49
07/31/05,08:42:34,349.6,--?--,728.98
07/31/05,08:42:35,351.1,--?--,728.98
07/31/05,08:42:36,352.5,168.6,729.47
07/31/05,08:42:37,354.0,178.2,729.96
07/31/05,08:42:38,355.4,--?--,730.45
07/31/05,08:42:39,356.9,166.3,730.45
07/31/05,08:42:40,358.4,--?--,730.94
07/31/05,08:42:41,000.0,174.6,731.42
07/31/05,08:42:42,001.5,--?--,731.92
07/31/05,08:42:43,003.1,--?--,732.40
07/31/05,08:42:44,004.6,--?--,732.40
07/31/05,08:42:45,006.2,--?--,732.90
07/31/05,08:42:46,007.8,172.9,733.38
07/31/05,08:42:47,009.4,--?--,733.88
07/31/05,08:42:48,011.0,168.8,734.37
07/31/05,08:42:49,012.6,--?--,734.37
07/31/05,08:42:50,014.3,--?--,734.85
07/31/05,08:42:51,015.9,171.3,735.34
07/31/05,08:42:52,017.5,163.4,735.83
07/31/05,08:42:53,019.1,169.8,735.83
07/31/05,08:42:54,020.8,--?--,736.32
07/31/05,08:42:55,022.5,165.4,736.81
07/31/05,08:42:56,024.2,171.7,737.30
07/31/05,08:42:57,026.0,170.0,737.78
07/31/05,08:42:58,027.8,168.9,737.78
07/31/05,08:42:59,029.6,--?--,738.27
07/31/05,08:43:00,031.4,--?--,738.76
07/31/05,08:43:01,033.2,164.2,739.24
07/31/05,08:43:02,035.1,--?--,739.74
07/31/05,08:43:03,036.9,173.4,739.74
07/31/05,08:43:04,038.8,--?--,740.22
07/31/05,08:43:05,040.8,--?--,740.71
07/31/05,08:43:06,042.8,160.9,741.19
07/31/05,08:43:07,044.7,165.8,741.19
07/31/05,08:43:08,046.8,--?--,741.68
07/31/05,08:43:09,048.7,--?--,742.17
07/31/05,08:43:10,050.7,--?--,742.67
07/31/05,08:43:11,052.7,--?--,743.17
07/31/05,08:43:12,054.8,--?--,743.17
07/31/05,08:43:13,056.9,--?--,743.66
07/31/05,08:43:14,059.1,--?--,744.15
07/31/05,08:43:15,061.3,--?--,744.63
07/31/05,08:43:16,063.6,165.7,745.12
07/31/05,08:43:17,065.8,--?--,745.12
07/31/05,08:43:18,068.1,--?--,745.62
07/31/05,08:43:19,070.4,165.0,746.11
07/31/05,08:43:20,072.7,--?--,746.60
07/31/05,08:43:21,074.9,172.8,746.60
07/31/05,08:43:22,077.1,--?--,747.09
07/31/05,08:43:23,079.3,--?--,747.58
07/31/05,08:43:24,081.4,--?--,748.08
07/31/05,08:43:25,083.4,--?--,748.57
07/31/05,08:43:26,085.5,176.1,748.57
07/31/05,08:43:27,087.6,--?--,749.06
07/31/05,08:43:28,089.7,168.7,749.55
07/31/05,08:43:29,091.7,--?--,750.04
07/31/05,08:43:30,093.8,169.7,750.52
07/31/05,08:43:31,095.8,--?--,750.52
07/31/05,08:43:32,097.9,--?--,751.01
07/31/05,08:43:33,099.9,--?--,751.50
07/31/05,08:43:34,101.9,170.8,751.99
07/31/05,08:43:35,104.0,174.5,751.99
07/31/05,08:43:36,106.0,--?--,752.47
07/31/05,08:43:37,108.0,--?--,752.96
07/31/05,08:43:38,109.9,164.6,753.46
07/31/05,08:43:39,111.9,--?--,753.94
07/31/05,08:43:40,113.7,--?--,753.94
07/31/05,08:43:41,115.6,173.9,754.44
07/31/05,08:43:42,117.4,--?--,754.92
07/31/05,08:43:43,119.2,169.0,755.42
07/31/05,08:43:44,121.0,--?--,755.91
07/31/05,08:43:45,122.7,--?--,755.91
07/31/05,08:43:46,124.4,162.9,756.40
07/31/05,08:43:47,126.1,--?--,756.88
07/31/05,08:43:48,127.8,171.4,757.37
07/31/05,08:43:49,129.5,--?--,757.37
07/31/05,08:43:50,131.1,169.6,757.86
07/31/05,08:43:51,132.8,--?--,758.35
07/31/05,08:43:52,134.4,166.8,758.84
07/31/05,08:43:53,136.0,169.2,759.32
07/31/05,08:43:54,137.7,--?--,759.32
07/31/05,08:43:55,139.3,--?--,759.82
07/31/05,08:43:56,140.9,171.7,760.30
07/31/05,08:43:57,142.5,168.7,760.79
07/31/05,08:43:58,144.1,170.4,761.28
07/31/05,08:43:59,145.7,170.6,761.28
07/31/05,08:44:00,147.2,169.8,761.76
07/31/05,08:44:01,148.7,--?--,762.25
07/31/05,08:44:02,150.2,--?--,762.74
07/31/05,08:44:03,151.7,--?--,763.23
07/31/05,08:44:04,153.3,--?--,763.23
07/31/05,08:44:05,154.8,170.7,763.73
07/31/05,08:44:06,156.3,166.9,764.22
07/31/05,08:44:07,157.7,--?--,764.70
07/31/05,08:44:08,159.1,--?--,764.70
07/31/05,08:44:09,160.6,--?--,765.18
07/31/05,08:44:10,162.0,--?--,765.65
07/31/05,08:44:11,163.5,--?--,766.13
07/31/05,08:44:12,165.0,--?--,766.62
07/31/05,08:44:13,166.4,--?--,766.62
07/31/05,08:44:14,167.9,--?--,767.11
07/31/05,08:44:15,169.4,--?--,767.60
07/31/05,08:44:16,170.8,164.4,768.07
07/31/05,08:44:17,172.3,--?--,768.56
07/31/05,08:44:18,173.7,--?--,768.56
07/31/05,08:44:19,175.1,168.0,769.04
07/31/05,08:44:20,176.5,--?--,769.52
07/31/05,08:44:21,178.0,171.9,770.00
07/31/05,08:44:22,179.4,--?--,770.00
07/31/05,08:44:23,180.8,173.0,770.49
07/31/05,08:44:24,182.2,169.4,770.97
07/31/05,08:44:25,183.6,--?--,771.46
07/31/05,08:44:26,185.0,--?--,771.94
07/31/05,08:44:27,186.4,164.5,771.94
07/31/05,08:44:28,187.8,--?--,772.43
07/31/05,08:44:29,189.3,--?--,772.90
07/31/05,08:44:30,190.7,--?--,773.39
07/31/05,08:44:31,192.1,166.7,773.87
07/31/05,08:44:32,193.5,--?--,773.87
07/31/05,08:44:33,195.0,172.6,774.35
07/31/05,08:44:34,196.5,--?--,774.84
07/31/05,08:44:35,198.0,--?--,775.32
07/31/05,08:44:36,199.5,172.0,775.32
07/31/05,08:44:37,201.0,--?--,775.80
07/31/05,08:44:38,202.5,172.2,776.28
07/31/05,08:44:39,204.1,166.6,776.76
07/31/05,08:44:40,205.6,--?--,777.23
07/31/05,08:44:41,207.2,--?--,777.23
07/31/05,08:44:42,208.7,--?--,777.71
07/31/05,08:44:43,210.3,--?--,778.20
07/31/05,08:44:44,211.9,--?--,778.67
07/31/05,08:44:45,213.4,--?--,779.16
07/31/05,08:44:46,215.0,--?--,779.16
07/31/05,08:44:47,216.7,--?--,779.63
07/31/05,08:44:48,218.3,163.5,780.10
07/31/05,08:44:49,219.9,171.2,780.58
07/31/05,08:44:50,221.5,173.6,780.58
07/31/05,08:44:51,223.1,--?--,781.06
07/31/05,08:44:52,224.7,--?--,781.54
07/31/05,08:44:53,226.3,162.5,782.02
07/31/05,08:44:54,227.8,167.7,782.51
07/31/05,08:44:55,229.4,--?--,782.51
07/31/05,08:44:56,231.0,--?--,782.97
07/31/05,08:44:57,232.6,--?--,783.46
07/31/05,08:44:58,234.3,--?--,783.93
07/31/05,08:44:59,235.9,171.7,784.42
07/31/05,08:45:00,237.6,--?--,784.42
07/31/05,08:45:01,239.3,168.8,784.90
07/31/05,08:45:02,241.1,--?--,785.38
07/31/05,08:45:03,242.8,162.7,785.86
07/31/05,08:45:04,244.5,--?--,786.34
07/31/05,08:45:05,246.3,--?--,786.34
07/31/05,08:45:06,248.1,172.5,786.83
07/31/05,08:45:07,249.9,168.2,787.31
07/31/05,08:45:08,251.8,176.8,787.79
07/31/05,08:45:09,253.7,166.2,787.79
07/31/05,08:45:10,255.6,--?--,788.26
07/31/05,08:45:11,257.6,164.3,788.75
07/31/05,08:45:12,259.6,159.3,789.23
07/31/05,08:45:13,261.6,--?--,789.71
07/31/05,08:45:14,263.6,--?--,789.71
07/31/05,08:45:15,265.6,177.5,790.20
07/31/05,08:45:16,267.5,166.9,790.68
07/31/05,08:45:17,269.5,--?--,791.16
07/31/05,08:45:18,271.5,--?--,791.64
07/31/05,08:45:19,273.5,159.5,791.64
07/31/05,08:45:20,275.5,169.5,792.11
07/31/05,08:45:21,277.6,162.1,792.59
07/31/05,08:45:22,279.7,175.3,793.08
07/31/05,08:45:23,281.7,172.3,793.08
07/31/05,08:45:24,283.8,--?--,793.56
07/31/05,08:45:25,285.8,--?--,794.04
07/31/05,08:45:26,287.9,167.8,794.52
07/31/05,08:45:27,289.9,--?--,795.00
07/31/05,08:45:28,291.9,166.7,795.00
07/31/05,08:45:29,293.9,174.1,795.46
07/31/05,08:45:30,295.8,--?--,795.94
07/31/05,08:45:31,297.7,170.7,796.42
07/31/05,08:45:32,299.6,168.8,796.90
07/31/05,08:45:33,301.4,164.8,796.90
07/31/05,08:45:34,303.2,--?--,797.37
07/31/05,08:45:35,305.0,166.9,797.84
07/31/05,08:45:36,306.8,169.2,798.31
07/31/05,08:45:37,308.6,161.1,798.31
07/31/05,08:45:38,310.4,--?--,798.78
07/31/05,08:45:39,312.1,--?--,799.24
07/31/05,08:45:40,313.9,--?--,799.71
07/31/05,08:45:41,315.5,--?--,800.18
07/31/05,08:45:42,317.3,165.6,800.18
07/31/05,08:45:43,319.0,169.3,800.65
07/31/05,08:45:44,320.7,--?--,801.11
07/31/05,08:45:45,322.3,168.7,801.57
07/31/05,08:45:46,324.0,166.2,802.04
07/31/05,08:45:47,325.6,--?--,802.04
07/31/05,08:45:48,327.3,--?--,802.50
07/31/05,08:45:49,328.8,--?--,802.96
07/31/05,08:45:50,330.4,--?--,803.42
07/31/05,08:45:51,332.0,--?--,803.42
07/31/05,08:45:52,333.5,--?--,803.88
07/31/05,08:45:53,335.0,--?--,804.35
07/31/05,08:45:54,336.5,167.3,804.81
07/31/05,08:45:55,337.9,--?--,805.28
07/31/05,08:45:56,339.4,--?--,805.28
07/31/05,08:45:57,340.9,--?--,805.74
07/31/05,08:45:58,342.3,--?--,806.20
07/31/05,08:45:59,343.8,--?--,806.67
07/31/05,08:46:00,345.2,172.6,807.13
07/31/05,08:46:01,346.7,159.0,807.13
07/31/05,08:46:02,348.2,--?--,807.60
07/31/05,08:46:03,349.7,154.6,808.07
07/31/05,08:46:04,351.2,158.8,808.54
07/31/05,08:46:05,352.7,--?--,809.01
07/31/05,08:46:06,354.2,163.6,809.01
07/31/05,08:46:07,355.8,157.8,809.48
07/31/05,08:46:08,357.4,165.7,809.94
07/31/05,08:46:09,359.0,--?--,810.41
07/31/05,08:46:10,000.7,--?--,810.41
07/31/05,08:46:11,002.4,--?--,810.86
07/31/05,08:46:12,004.1,--?--,811.34
07/31/05,08:46:13,005.8,167.4,811.80
07/31/05,08:46:14,007.4,--?--,812.28
07/31/05,08:46:15,009.1,--?--,812.28
07/31/05,08:46:16,010.7,--?--,812.75
07/31/05,08:46:17,012.3,162.9,813.21
07/31/05,08:46:18,014.0,--?--,813.68
07/31/05,08:46:19,015.6,--?--,814.14
07/31/05,08:46:20,017.3,166.7,814.14
07/31/05,08:46:21,018.9,--?--,814.60
07/31/05,08:46:22,020.6,166.4,815.07
07/31/05,08:46:23,022.3,--?--,815.52
07/31/05,08:46:24,024.0,164.7,815.52
07/31/05,08:46:25,025.6,--?--,815.99
07/31/05,08:46:26,027.3,--?--,816.45
07/31/05,08:46:27,029.0,--?--,816.90
07/31/05,08:46:28,030.6,--?--,817.36
07/31/05,08:46:29,032.3,--?--,817.36
07/31/05,08:46:30,034.0,177.6,817.81
07/31/05,08:46:31,035.7,--?--,818.27
07/31/05,08:46:32,037.4,--?--,818.73
07/31/05,08:46:33,039.1,166.3,819.18
07/31/05,08:46:34,040.8,--?--,819.18
07/31/05,08:46:35,042.6,--?--,819.63
07/31/05,08:46:36,044.5,--?--,820.09
07/31/05,08:46:37,046.3,166.6,820.55
07/31/05,08:46:38,048.1,169.6,821.00
07/31/05,08:46:39,050.0,--?--,821.00
07/31/05,08:46:40,051.9,167.0,821.46
07/31/05,08:46:41,053.8,168.9,821.93
07/31/05,08:46:42,055.7,--?--,822.39
07/31/05,08:46:43,057.7,172.6,822.39
07/31/05,08:46:44,059.7,--?--,822.86
07/31/05,08:46:45,061.7,168.7,823.32
07/31/05,08:46:46,063.8,--?--,823.79
07/31/05,08:46:47,066.0,--?--,824.26
07/31/05,08:46:48,068.2,166.7,824.26
07/31/05,08:46:49,070.5,--?--,824.74
07/31/05,08:46:50,072.9,--?--,825.21
07/31/05,08:46:51,075.3,--?--,825.69
07/31/05,08:46:52,077.7,--?--,826.16
07/31/05,08:46:53,080.2,168.1,826.16
07/31/05,08:46:54,082.5,163.5,826.63
07/31/05,08:46:55,084.9,170.2,827.11
07/31/05,08:46:56,087.2,--?--,827.59
07/31/05,08:46:57,089.5,--?--,827.59
07/31/05,08:46:58,091.7,163.2,828.07
07/31/05,08:46:59,093.9,--?--,828.54
07/31/05,08:47:00,096.1,168.6,829.01
07/31/05,08:47:01,098.2,--?--,829.50
07/31/05,08:47:02,100.4,--?--,829.50
07/31/05,08:47:03,102.4,--?--,829.97
07/31/05,08:47:04,104.5,--?--,830.45
07/31/05,08:47:05,106.6,171.8,830.92
07/31/05,08:47:06,108.6,--?--,831.40
07/31/05,08:47:07,110.5,169.0,831.40
07/31/05,08:47:08,112.5,--?--,831.87
07/31/05,08:47:09,114.5,--?--,832.35
07/31/05,08:47:10,116.4,158.9,832.82
07/31/05,08:47:11,118.4,157.2,832.82
07/31/05,08:47:12,120.3,166.0,833.29
07/31/05,08:47:13,122.2,--?--,833.76
07/31/05,08:47:14,124.0,171.2,834.24
07/31/05,08:47:15,125.8,172.4,834.71
07/31/05,08:47:16,127.7,166.6,834.71
07/31/05,08:47:17,129.4,164.5,835.18
07/31/05,08:47:18,131.2,--?--,835.64
07/31/05,08:47:19,132.9,--?--,836.12
07/31/05,08:47:20,134.6,--?--,836.58
07/31/05,08:47:21,136.3,--?--,836.58
07/31/05,08:47:22,137.9,159.7,837.04
07/31/05,08:47:23,139.5,--?--,837.51
07/31/05,08:47:24,141.1,159.7,837.98
07/31/05,08:47:25,142.7,163.8,838.45
07/31/05,08:47:26,144.3,--?--,838.45
07/31/05,08:47:27,145.8,168.9,838.91
07/31/05,08:47:28,147.3,168.1,839.38
07/31/05,08:47:29,148.8,171.2,839.85
07/31/05,08:47:30,150.2,174.1,839.85
07/31/05,08:47:31,151.6,--?--,840.31
07/31/05,08:47:32,152.9,--?--,840.78
07/31/05,08:47:33,154.3,165.5,841.23
07/31/05,08:47:34,155.7,168.4,841.71
07/31/05,08:47:35,157.0,--?--,841.71
07/31/05,08:47:36,158.4,163.1,842.17
07/31/05,08:47:37,159.7,--?--,842.63
07/31/05,08:47:38,161.0,166.0,843.10
07/31/05,08:47:39,162.2,--?--,843.56
07/31/05,08:47:40,163.5,165.0,843.56
07/31/05,08:47:41,164.8,--?--,844.02
07/31/05,08:47:42,166.2,--?--,844.49
07/31/05,08:47:43,167.4,--?--,844.95
07/31/05,08:47:44,168.7,--?--,844.95
07/31/05,08:47:45,170.0,163.6,845.41
07/31/05,08:47:46,171.2,--?--,845.86
07/31/05,08:47:47,172.4,--?--,846.32
07/31/05,08:47:48,173.6,163.6,846.78
07/31/05,08:47:49,174.8,--?--,846.78
07/31/05,08:47:50,176.1,171.2,847.24
07/31/05,08:47:51,177.3,164.2,847.69
07/31/05,08:47:52,178.5,173.9,848.15
07/31/05,08:47:53,179.7,--?--,848.59
07/31/05,08:47:54,181.0,165.9,848.59
07/31/05,08:47:55,182.2,--?--,849.06
07/31/05,08:47:56,183.5,--?--,849.51
07/31/05,08:47:57,184.7,--?--,849.98
07/31/05,08:47:58,186.0,163.1,850.43
07/31/05,08:47:59,187.2,--?--,850.43
07/31/05,08:48:00,188.5,--?--,850.89
07/31/05,08:48:01,189.8,166.4,851.35
07/31/05,08:48:02,191.1,171.6,851.81
07/31/05,08:48:03,192.5,--?--,851.81
07/31/05,08:48:04,193.8,176.6,852.26
07/31/05,08:48:05,195.2,--?--,852.72
07/31/05,08:48:06,196.5,168.0,853.18
07/31/05,08:48:07,197.9,--?--,853.64
07/31/05,08:48:08,199.3,159.8,853.64
07/31/05,08:48:09,200.7,173.9,854.09
07/31/05,08:48:10,202.0,--?--,854.55
07/31/05,08:48:11,203.5,172.1,855.00
07/31/05,08:48:12,204.9,156.9,855.45
07/31/05,08:48:13,206.3,166.2,855.45
07/31/05,08:48:14,207.7,--?--,855.92
07/31/05,08:48:15,209.1,167.7,856.38
07/31/05,08:48:16,210.5,160.7,856.84
07/31/05,08:48:17,212.0,172.3,856.84
07/31/05,08:48:18,213.5,--?--,857.29
07/31/05,08:48:19,215.0,163.8,857.74
07/31/05,08:48:20,216.5,--?--,858.20
07/31/05,08:48:21,218.0,172.9,858.66
07/31/05,08:48:22,219.5,179.3,858.66
07/31/05,08:48:23,221.0,--?--,859.11
07/31/05,08:48:24,222.6,169.0,859.56
07/31/05,08:48:25,224.1,--?--,860.02
07/31/05,08:48:26,225.7,--?--,860.48
07/31/05,08:48:27,227.2,--?--,860.48
07/31/05,08:48:28,228.8,173.9,860.93
07/31/05,08:48:29,230.4,--?--,861.39
07/31/05,08:48:30,231.9,--?--,861.85
07/31/05,08:48:31,233.4,--?--,862.31
07/31/05,08:48:32,235.0,172.5,862.31
07/31/05,08:48:33,236.5,167.8,862.78
07/31/05,08:48:34,238.1,--?--,863.24
07/31/05,08:48:35,239.6,171.6,863.70
07/31/05,08:48:36,241.2,--?--,863.70
07/31/05,08:48:37,242.8,167.4,864.17
07/31/05,08:48:38,244.3,169.3,864.63
07/31/05,08:48:39,245.9,164.4,865.09
07/31/05,08:48:40,247.5,171.9,865.55
07/31/05,08:48:41,249.1,--?--,865.55
07/31/05,08:48:42,250.8,167.6,866.01
07/31/05,08:48:43,252.5,167.6,866.47
07/31/05,08:48:44,254.2,156.8,866.94
07/31/05,08:48:45,255.9,--?--,867.40
07/31/05,08:48:46,257.6,--?--,867.40
07/31/05,08:48:47,259.2,168.7,867.86
07/31/05,08:48:48,260.8,--?--,868.32
07/31/05,08:48:49,262.4,--?--,868.79
07/31/05,08:48:50,263.9,--?--,868.79
07/31/05,08:48:51,265.3,168.7,869.26
07/31/05,08:48:52,266.7,169.8,869.72
07/31/05,08:48:53,268.2,169.7,870.19
07/31/05,08:48:54,269.5,167.1,870.65
07/31/05,08:48:55,270.9,168.5,870.65
07/31/05,08:48:56,272.4,--?--,871.12
07/31/05,08:48:57,273.8,--?--,871.58
07/31/05,08:48:58,275.3,--?--,872.05
07/31/05,08:48:59,276.8,167.9,872.51
07/31/05,08:49:00,278.4,--?--,872.51
07/31/05,08:49:01,279.9,--?--,872.98
07/31/05,08:49:02,281.5,166.3,873.44
07/31/05,08:49:03,283.1,165.3,873.90
07/31/05,08:49:04,284.7,167.9,874.36
07/31/05,08:49:05,286.3,165.4,874.36
07/31/05,08:49:06,288.0,--?--,874.83
07/31/05,08:49:07,289.7,--?--,875.30
07/31/05,08:49:08,291.3,166.2,875.76
07/31/05,08:49:09,293.0,156.9,875.76
07/31/05,08:49:10,294.7,161.9,876.23
07/31/05,08:49:11,296.3,161.6,876.70
07/31/05,08:49:12,298.0,162.3,877.18
07/31/05,08:49:13,299.7,163.7,877.64
07/31/05,08:49:14,301.4,160.1,877.64
07/31/05,08:49:15,303.0,--?--,878.11
07/31/05,08:49:16,304.7,162.8,878.57
07/31/05,08:49:17,306.3,--?--,879.03
07/31/05,08:49:18,308.1,--?--,879.49
07/31/05,08:49:19,309.7,161.8,879.49
07/31/05,08:49:20,311.4,--?--,879.96
07/31/05,08:49:21,313.0,160.8,880.42
07/31/05,08:49:22,314.7,--?--,880.88
07/31/05,08:49:23,316.2,159.2,880.88
07/31/05,08:49:24,317.8,159.7,881.35
07/31/05,08:49:25,319.3,159.1,881.81
07/31/05,08:49:26,320.9,157.7,882.27
07/31/05,08:49:27,322.4,158.2,882.73
07/31/05,08:49:28,323.9,158.6,882.73
07/31/05,08:49:29,325.5,--?--,883.19
07/31/05,08:49:30,327.0,161.1,883.64
07/31/05,08:49:31,328.6,157.3,884.09
07/31/05,08:49:32,330.1,158.7,884.56
07/31/05,08:49:33,331.6,156.7,884.56
07/31/05,08:49:34,333.1,150.7,885.02
07/31/05,08:49:35,334.6,156.4,885.49
07/31/05,08:49:36,336.1,156.9,885.94
07/31/05,08:49:37,337.5,156.0,886.40
07/31/05,08:49:38,338.9,156.9,886.40
07/31/05,08:49:39,340.2,157.7,886.86
07/31/05,08:49:40,341.4,156.1,887.32
07/31/05,08:49:41,342.7,156.5,887.78
07/31/05,08:49:42,344.0,154.2,887.78
07/31/05,08:49:43,345.3,154.2,888.25
07/31/05,08:49:44,346.6,153.7,888.71
07/31/05,08:49:45,347.9,154.9,889.18
07/31/05,08:49:46,349.2,152.8,889.64
07/31/05,08:49:47,350.5,153.2,889.64
07/31/05,08:49:48,351.9,151.3,890.10
07/31/05,08:49:49,353.3,150.8,890.57
07/31/05,08:49:50,354.6,149.8,891.02
07/31/05,08:49:51,356.0,150.2,891.49
07/31/05,08:49:52,357.5,--?--,891.49
07/31/05,08:49:53,358.9,150.4,891.96
07/31/05,08:49:54,000.3,150.1,892.41
07/31/05,08:49:55,001.7,148.6,892.88
07/31/05,08:49:56,003.1,148.4,893.35
07/31/05,08:49:57,004.6,148.7,893.35
07/31/05,08:49:58,006.0,146.4,893.81
07/31/05,08:49:59,007.5,147.6,894.28
07/31/05,08:50:00,008.9,145.6,894.74
07/31/05,08:50:01,010.3,147.0,894.74
07/31/05,08:50:02,011.8,146.8,895.21
07/31/05,08:50:03,013.3,146.1,895.68
07/31/05,08:50:04,014.7,145.3,896.14
07/31/05,08:50:05,016.2,145.7,896.61
07/31/05,08:50:06,017.7,144.6,896.61
07/31/05,08:50:07,019.2,146.6,897.06
07/31/05,08:50:08,020.7,146.8,897.53
07/31/05,08:50:09,022.2,142.4,898.00
07/31/05,08:50:10,023.7,143.4,898.47
07/31/05,08:50:11,025.2,143.6,898.47
07/31/05,08:50:12,026.8,144.9,898.95
07/31/05,08:50:13,028.4,142.3,899.42
07/31/05,08:50:14,030.0,142.4,899.89
07/31/05,08:50:15,031.6,140.4,899.89
07/31/05,08:50:16,033.3,141.4,900.34
07/31/05,08:50:17,035.0,142.9,900.81
07/31/05,08:50:18,036.7,140.6,901.28
07/31/05,08:50:19,038.5,141.9,901.74
07/31/05,08:50:20,040.2,138.8,901.74
07/31/05,08:50:21,041.9,138.7,902.22
07/31/05,08:50:22,043.7,137.9,902.69
07/31/05,08:50:23,045.5,138.6,903.16
07/31/05,08:50:24,047.4,140.0,903.62
07/31/05,08:50:25,049.3,137.0,903.62
07/31/05,08:50:26,051.3,137.5,904.08
07/31/05,08:50:27,053.4,137.9,904.55
07/31/05,08:50:28,055.5,137.2,905.02
07/31/05,08:50:29,057.7,136.5,905.50
07/31/05,08:50:30,059.9,136.1,905.50
07/31/05,08:50:31,062.0,135.8,905.98
07/31/05,08:50:32,064.2,135.5,906.45
07/31/05,08:50:33,066.4,134.1,906.92
07/31/05,08:50:34,068.7,136.6,906.92
07/31/05,08:50:35,070.8,135.2,907.38
07/31/05,08:50:36,073.0,133.4,907.86
07/31/05,08:50:37,075.1,134.0,908.33
07/31/05,08:50:38,077.2,133.5,908.82
07/31/05,08:50:39,079.2,133.5,908.82
07/31/05,08:50:40,081.2,132.7,909.30
07/31/05,08:50:41,083.2,132.5,909.79
07/31/05,08:50:42,085.2,130.9,910.26
07/31/05,08:50:43,087.1,131.9,910.74
07/31/05,08:50:44,089.1,132.1,910.74
07/31/05,08:50:45,091.1,130.9,911.21
07/31/05,08:50:46,093.1,129.6,911.69
07/31/05,08:50:47,095.0,130.2,912.17
07/31/05,08:50:48,097.0,129.8,912.64
07/31/05,08:50:49,099.0,129.5,912.64
07/31/05,08:50:50,101.0,131.1,913.12
07/31/05,08:50:51,102.9,129.5,913.61
07/31/05,08:50:52,104.9,129.3,914.09
07/31/05,08:50:53,106.8,128.2,914.09
07/31/05,08:50:54,108.8,127.9,914.56
07/31/05,08:50:55,110.7,127.5,915.04
07/31/05,08:50:56,112.6,128.2,915.52
07/31/05,08:50:57,114.5,127.2,916.00
07/31/05,08:50:58,116.4,127.1,916.00
07/31/05,08:50:59,118.2,128.6,916.48
07/31/05,08:51:00,120.1,126.8,916.97
07/31/05,08:51:01,122.0,128.0,917.46
07/31/05,08:51:02,123.9,129.7,917.93
07/31/05,08:51:03,125.7,127.4,917.93
07/31/05,08:51:04,127.5,126.5,918.40
07/31/05,08:51:05,129.2,128.1,918.87
07/31/05,08:51:06,130.9,126.3,919.34
07/31/05,08:51:07,132.6,125.1,919.34
07/31/05,08:51:08,134.3,127.6,919.82
07/31/05,08:51:09,136.0,126.6,920.28
07/31/05,08:51:10,137.7,126.1,920.76
07/31/05,08:51:11,139.3,126.4,921.25
07/31/05,08:51:12,141.0,125.5,921.25
07/31/05,08:51:13,142.7,124.4,921.73
07/31/05,08:51:14,144.3,125.0,922.21
07/31/05,08:51:15,145.8,124.6,922.69
07/31/05,08:51:16,147.4,124.7,923.16
07/31/05,08:51:17,149.0,124.5,923.16
07/31/05,08:51:18,150.5,124.9,923.65
07/31/05,08:51:19,152.0,125.0,924.14
07/31/05,08:51:20,153.6,124.3,924.63
07/31/05,08:51:21,155.1,124.8,925.11
07/31/05,08:51:22,156.7,126.2,925.11
07/31/05,08:51:23,158.1,126.2,925.58
07/31/05,08:51:24,159.6,127.0,926.06
07/31/05,08:51:25,160.9,123.4,926.53
07/31/05,08:51:26,162.3,126.5,926.53
07/31/05,08:51:27,163.7,123.4,927.00
07/31/05,08:51:28,165.1,124.6,927.47
07/31/05,08:51:29,166.4,126.0,927.95
07/31/05,08:51:30,167.7,124.1,928.43
07/31/05,08:51:31,169.0,125.8,928.43
07/31/05,08:51:32,170.2,125.7,928.90
07/31/05,08:51:33,171.4,122.9,929.39
07/31/05,08:51:34,172.6,125.3,929.86
07/31/05,08:51:35,173.8,124.2,930.33
07/31/05,08:51:36,175.0,125.1,930.33
07/31/05,08:51:37,176.1,124.4,930.79
07/31/05,08:51:38,177.2,123.4,931.26
07/31/05,08:51:39,178.4,123.1,931.74
07/31/05,08:51:40,179.5,124.6,932.21
07/31/05,08:51:41,180.6,124.3,932.21
07/31/05,08:51:42,181.7,125.0,932.69
07/31/05,08:51:43,182.8,122.9,933.15
07/31/05,08:51:44,183.9,123.8,933.62
07/31/05,08:51:45,185.0,123.6,933.62
07/31/05,08:51:46,186.1,125.5,934.09
07/31/05,08:51:47,187.2,125.4,934.56
07/31/05,08:51:48,188.2,123.5,935.03
07/31/05,08:51:49,189.3,125.1,935.50
07/31/05,08:51:50,190.3,123.7,935.50
07/31/05,08:51:51,191.4,123.0,935.98
07/31/05,08:51:52,192.4,122.8,936.45
07/31/05,08:51:53,193.5,122.2,936.93
07/31/05,08:51:54,194.6,123.0,937.40
07/31/05,08:51:55,195.7,122.8,937.40
07/31/05,08:51:56,196.9,121.8,937.87
07/31/05,08:51:57,198.1,123.5,938.35
07/31/05,08:51:58,199.3,120.6,938.81
07/31/05,08:51:59,200.6,121.6,939.29
07/31/05,08:52:00,201.8,122.4,939.29
07/31/05,08:52:01,203.1,121.8,939.76
07/31/05,08:52:02,204.4,120.5,940.24
07/31/05,08:52:03,205.7,120.9,940.72
07/31/05,08:52:04,206.9,120.9,940.72
07/31/05,08:52:05,208.1,121.0,941.20
07/31/05,08:52:06,209.4,121.8,941.67
07/31/05,08:52:07,210.6,120.5,942.15
07/31/05,08:52:08,211.8,120.6,942.62
07/31/05,08:52:09,213.1,120.2,942.62
07/31/05,08:52:10,214.4,118.7,943.10
07/31/05,08:52:11,215.8,118.7,943.56
07/31/05,08:52:12,217.2,118.4,944.04
07/31/05,08:52:13,218.5,118.0,944.51
07/31/05,08:52:14,219.9,117.3,944.51
07/31/05,08:52:15,221.4,117.3,944.99
07/31/05,08:52:16,222.8,116.5,945.45
07/31/05,08:52:17,224.2,116.1,945.91
07/31/05,08:52:18,225.7,116.3,946.37
07/31/05,08:52:19,227.3,112.9,946.37
07/31/05,08:52:20,228.9,115.3,946.83
07/31/05,08:52:21,230.5,114.8,947.31
07/31/05,08:52:22,232.0,114.5,947.79
07/31/05,08:52:23,233.6,111.5,947.79
07/31/05,08:52:24,235.2,111.1,948.27
07/31/05,08:52:25,236.8,110.9,948.74
07/31/05,08:52:26,238.5,112.1,949.20
07/31/05,08:52:27,240.2,111.8,949.66
07/31/05,08:52:28,242.0,110.9,949.66
07/31/05,08:52:29,243.8,109.3,950.12
07/31/05,08:52:30,245.6,112.4,950.58
07/31/05,08:52:31,247.5,110.0,951.04
07/31/05,08:52:32,249.3,110.1,951.50
07/31/05,08:52:33,251.2,109.7,951.50
07/31/05,08:52:34,253.1,109.1,951.96
07/31/05,08:52:35,254.9,106.9,952.43
07/31/05,08:52:36,256.8,107.2,952.89
07/31/05,08:52:37,258.7,106.9,952.89
07/31/05,08:52:38,260.7,105.7,953.35
07/31/05,08:52:39,262.6,106.7,953.80
07/31/05,08:52:40,264.2,105.3,954.23
07/31/05,08:52:41,265.5,104.7,954.65
07/31/05,08:52:42,266.1,104.3,954.65
07/31/05,08:52:43,266.2,103.7,955.07
07/31/05,08:52:44,266.0,103.7,955.48
07/31/05,08:52:45,265.3,103.3,955.86
07/31/05,08:52:46,264.1,103.2,956.23
07/31/05,08:52:47,262.5,103.7,956.23
07/31/05,08:52:48,260.5,104.4,956.60
07/31/05,08:52:49,258.5,104.1,956.99
07/31/05,08:52:50,256.6,106.0,957.39
07/31/05,08:52:51,254.7,104.5,957.79
07/31/05,08:52:52,253.0,103.6,957.79
07/31/05,08:52:53,251.2,103.9,958.18
07/31/05,08:52:54,249.6,102.4,958.60
07/31/05,08:52:55,248.0,103.7,959.02
07/31/05,08:52:56,246.5,103.1,959.02
07/31/05,08:52:57,244.9,101.7,959.44
07/31/05,08:52:58,243.3,100.1,959.86
07/31/05,08:52:59,241.8,102.7,960.27
07/31/05,08:53:00,240.2,101.2,960.69
07/31/05,08:53:01,238.7,102.1,960.69
07/31/05,08:53:02,237.2,100.5,961.11
07/31/05,08:53:03,235.7,99.34,961.53
07/31/05,08:53:04,234.1,101.3,961.94
07/31/05,08:53:05,232.3,101.0,962.34
07/31/05,08:53:06,230.3,98.35,962.34
07/31/05,08:53:07,228.0,98.89,962.74
07/31/05,08:53:08,225.5,97.74,963.14
07/31/05,08:53:09,222.6,98.43,963.51
07/31/05,08:53:10,219.6,99.34,963.90
07/31/05,08:53:11,216.5,99.73,963.90
07/31/05,08:53:12,213.5,98.63,964.28
07/31/05,08:53:13,210.6,97.75,964.69
07/31/05,08:53:14,207.7,97.83,965.10
07/31/05,08:53:15,204.9,98.14,965.10
07/31/05,08:53:16,202.2,96.33,965.51
07/31/05,08:53:17,199.6,93.38,965.94
07/31/05,08:53:18,197.0,92.88,966.36
07/31/05,08:53:19,194.4,93.81,966.77
07/31/05,08:53:20,191.9,96.18,966.77
07/31/05,08:53:21,189.5,93.99,967.15
07/31/05,08:53:22,187.2,95.01,967.54
07/31/05,08:53:23,184.9,94.43,967.93
07/31/05,08:53:24,182.8,94.93,968.34
07/31/05,08:53:25,180.6,94.84,968.34
07/31/05,08:53:26,178.4,93.48,968.76
07/31/05,08:53:27,176.3,94.00,969.20
07/31/05,08:53:28,174.3,92.20,969.65
07/31/05,08:53:29,172.3,92.73,970.09
07/31/05,08:53:30,170.4,92.51,970.09
07/31/05,08:53:31,168.5,92.21,970.53
07/31/05,08:53:32,166.7,91.44,970.96
07/31/05,08:53:33,164.8,89.91,971.39
07/31/05,08:53:34,162.9,91.14,971.39
07/31/05,08:53:35,161.1,90.61,971.83
07/31/05,08:53:36,159.2,89.01,972.29
07/31/05,08:53:37,157.5,88.55,972.74
07/31/05,08:53:38,155.7,88.94,973.20
07/31/05,08:53:39,154.0,87.74,973.20
07/31/05,08:53:40,152.2,87.37,973.65
07/31/05,08:53:41,150.4,88.22,974.09
07/31/05,08:53:42,148.6,87.46,974.54
07/31/05,08:53:43,146.8,86.45,974.98
07/31/05,08:53:44,144.8,87.79,974.98
07/31/05,08:53:45,142.9,84.90,975.43
07/31/05,08:53:46,140.9,86.50,975.89
07/31/05,08:53:47,138.9,85.82,976.34
07/31/05,08:53:48,136.8,83.99,976.80
07/31/05,08:53:49,134.8,84.55,976.80
07/31/05,08:53:50,132.7,85.22,977.26
07/31/05,08:53:51,130.6,83.65,977.71
07/31/05,08:53:52,128.5,85.74,978.16
07/31/05,08:53:53,126.4,84.66,978.16
07/31/05,08:53:54,124.3,80.45,978.63
07/31/05,08:53:55,122.3,81.87,979.08
07/31/05,08:53:56,120.2,83.20,979.53
07/31/05,08:53:57,118.2,80.30,979.99
07/31/05,08:53:58,116.2,82.26,979.99
07/31/05,08:53:59,114.2,81.20,980.44
07/31/05,08:54:00,112.2,79.22,980.89
07/31/05,08:54:01,110.2,79.08,981.35
07/31/05,08:54:02,108.3,79.47,981.81
07/31/05,08:54:03,106.3,78.56,981.81
07/31/05,08:54:04,104.4,79.17,982.26
07/31/05,08:54:05,102.4,80.00,982.71
07/31/05,08:54:06,100.3,76.08,983.16
07/31/05,08:54:07,098.3,75.85,983.62
07/31/05,08:54:08,096.1,75.43,983.62
07/31/05,08:54:09,094.0,76.75,984.06
07/31/05,08:54:10,091.9,76.75,984.51
07/31/05,08:54:11,089.8,77.72,984.96
07/31/05,08:54:12,087.7,75.92,984.96
07/31/05,08:54:13,085.6,76.15,985.41
07/31/05,08:54:14,083.5,74.41,985.86
07/31/05,08:54:15,081.5,74.37,986.31
07/31/05,08:54:16,079.4,73.75,986.77
07/31/05,08:54:17,077.2,74.30,986.77
07/31/05,08:54:18,075.2,72.88,987.22
07/31/05,08:54:19,073.1,72.62,987.67
07/31/05,08:54:20,071.1,72.91,988.13
07/31/05,08:54:21,069.0,73.27,988.58
07/31/05,08:54:22,067.0,73.08,988.58
07/31/05,08:54:23,065.0,73.67,989.04
07/31/05,08:54:24,063.0,71.22,989.50
07/31/05,08:54:25,061.0,71.89,989.95
07/31/05,08:54:26,059.1,71.66,990.41
07/31/05,08:54:27,057.1,71.29,990.41
07/31/05,08:54:28,055.2,70.11,990.86
07/31/05,08:54:29,053.3,68.02,991.32
07/31/05,08:54:30,051.4,70.59,991.78
07/31/05,08:54:31,049.5,67.79,991.78
07/31/05,08:54:32,047.5,67.63,992.24
07/31/05,08:54:33,045.6,67.78,992.70
07/31/05,08:54:34,043.7,67.96,993.16
07/31/05,08:54:35,041.9,67.11,993.62
07/31/05,08:54:36,040.0,67.23,993.62
07/31/05,08:54:37,038.3,66.46,994.07
07/31/05,08:54:38,036.8,65.98,994.53
07/31/05,08:54:39,035.5,65.73,994.96
07/31/05,08:54:40,035.0,66.84,995.42
07/31/05,08:54:41,035.0,65.65,995.42
07/31/05,08:54:42,035.3,66.10,995.82
07/31/05,08:54:43,035.7,63.87,996.24
07/31/05,08:54:44,035.8,63.64,996.71
07/31/05,08:54:45,035.9,63.72,997.16
07/31/05,08:54:46,036.1,62.92,997.16
07/31/05,08:54:47,036.6,65.58,997.61
07/31/05,08:54:48,037.6,64.48,998.04
07/31/05,08:54:49,039.0,62.02,998.46
07/31/05,08:54:50,040.2,61.67,998.46
07/31/05,08:54:51,041.4,61.25,998.90
07/31/05,08:54:52,042.6,63.79,999.36
07/31/05,08:54:53,043.8,60.75,999.82
07/31/05,08:54:54,045.1,61.95,1000.2
07/31/05,08:54:55,046.2,62.05,1000.2
07/31/05,08:54:56,047.3,59.65,1000.7
07/31/05,08:54:57,048.3,60.54,1001.1
07/31/05,08:54:58,049.4,60.12,1001.6
07/31/05,08:54:59,050.6,59.84,1002.0
07/31/05,08:55:00,051.8,59.39,1002.0
07/31/05,08:55:01,053.1,59.08,1002.5
07/31/05,08:55:02,054.3,58.66,1003.0
07/31/05,08:55:03,055.5,58.68,1003.4
07/31/05,08:55:04,056.7,57.93,1003.9
07/31/05,08:55:05,058.0,57.64,1003.9
07/31/05,08:55:06,059.2,57.43,1004.4
07/31/05,08:55:07,060.4,56.85,1004.8
07/31/05,08:55:08,061.6,56.48,1005.3
07/31/05,08:55:09,062.7,59.09,1005.3
07/31/05,08:55:10,063.9,57.14,1005.8
07/31/05,08:55:11,065.0,56.10,1006.2
07/31/05,08:55:12,066.0,58.20,1006.7
07/31/05,08:55:13,067.1,56.81,1007.2
07/31/05,08:55:14,068.1,57.65,1007.2
07/31/05,08:55:15,068.7,57.11,1007.7
07/31/05,08:55:16,069.4,57.41,1008.1
07/31/05,08:55:17,070.1,55.85,1008.6
07/31/05,08:55:18,070.8,55.53,1009.1
07/31/05,08:55:19,071.5,55.11,1009.1
07/31/05,08:55:20,072.3,55.16,1009.5
07/31/05,08:55:21,073.2,54.95,1010.0
07/31/05,08:55:22,074.0,53.06,1010.5
07/31/05,08:55:23,075.0,53.83,1010.9
07/31/05,08:55:24,075.9,53.99,1010.9
07/31/05,08:55:25,076.9,53.84,1011.4
07/31/05,08:55:26,077.9,53.04,1011.9
07/31/05,08:55:27,078.8,53.38,1012.4
07/31/05,08:55:28,079.6,52.41,1012.4
07/31/05,08:55:29,080.5,52.24,1012.8
07/31/05,08:55:30,081.4,51.76,1013.3
07/31/05,08:55:31,082.2,51.74,1013.8
07/31/05,08:55:32,083.0,51.84,1014.2
07/31/05,08:55:33,083.7,50.90,1014.2
07/31/05,08:55:34,084.4,50.24,1014.7
07/31/05,08:55:35,084.7,49.77,1015.2
07/31/05,08:55:36,084.8,49.85,1015.7
07/31/05,08:55:37,085.0,49.32,1016.1
07/31/05,08:55:38,085.2,49.29,1016.1
07/31/05,08:55:39,085.4,49.01,1016.6
07/31/05,08:55:40,085.7,48.36,1017.0
07/31/05,08:55:41,086.1,48.14,1017.5
07/31/05,08:55:42,086.6,47.92,1018.0
07/31/05,08:55:43,087.3,47.61,1018.0
07/31/05,08:55:44,088.0,47.46,1018.5
07/31/05,08:55:45,088.9,47.22,1018.9
07/31/05,08:55:46,089.8,46.71,1019.4
07/31/05,08:55:47,090.6,46.36,1019.4
07/31/05,08:55:48,091.0,46.17,1019.8
07/31/05,08:55:49,090.9,45.66,1020.3
07/31/05,08:55:50,090.8,43.80,1020.8
07/31/05,08:55:51,090.7,45.12,1021.2
07/31/05,08:55:52,090.5,44.20,1021.2
07/31/05,08:55:53,090.3,43.67,1021.7
07/31/05,08:55:54,089.9,44.07,1022.1
07/31/05,08:55:55,089.6,43.65,1022.6
07/31/05,08:55:56,089.5,42.98,1023.1
07/31/05,08:55:57,089.4,43.06,1023.1
07/31/05,08:55:58,089.3,42.55,1023.5
07/31/05,08:55:59,089.2,42.18,1024.0
07/31/05,08:56:00,089.1,41.81,1024.5
07/31/05,08:56:01,089.0,41.61,1024.9
07/31/05,08:56:02,088.9,41.22,1024.9
07/31/05,08:56:03,088.7,40.85,1025.4
07/31/05,08:56:04,088.5,40.31,1025.8
07/31/05,08:56:05,088.1,40.42,1026.3
07/31/05,08:56:06,087.7,39.67,1026.7
07/31/05,08:56:07,087.1,39.68,1026.7
07/31/05,08:56:08,086.5,39.56,1027.2
07/31/05,08:56:09,085.9,38.70,1027.7
07/31/05,08:56:10,085.2,39.15,1028.1
07/31/05,08:56:11,084.5,38.90,1028.1
07/31/05,08:56:12,083.8,38.10,1028.6
07/31/05,08:56:13,083.1,37.77,1029.0
07/31/05,08:56:14,082.4,37.66,1029.5
07/31/05,08:56:15,081.7,37.47,1029.9
07/31/05,08:56:16,081.0,37.05,1029.9
07/31/05,08:56:17,080.3,36.46,1030.4
07/31/05,08:56:18,079.6,36.09,1030.8
07/31/05,08:56:19,078.9,35.96,1031.3
07/31/05,08:56:20,078.1,35.63,1031.7
07/31/05,08:56:21,077.3,35.19,1031.7
07/31/05,08:56:22,076.6,35.03,1032.2
07/31/05,08:56:23,075.9,34.48,1032.6
07/31/05,08:56:24,075.2,34.12,1033.1
07/31/05,08:56:25,074.5,34.21,1033.5
07/31/05,08:56:26,073.8,34.32,1033.5
07/31/05,08:56:27,073.1,33.78,1034.0
07/31/05,08:56:28,072.5,33.41,1034.4
07/31/05,08:56:29,071.9,32.87,1034.9
07/31/05,08:56:30,071.2,32.79,1034.9
07/31/05,08:56:31,070.4,32.57,1035.3
07/31/05,08:56:32,069.7,32.34,1035.8
07/31/05,08:56:33,069.0,31.49,1036.2
07/31/05,08:56:34,068.3,31.49,1036.7
07/31/05,08:56:35,067.7,31.23,1036.7
07/31/05,08:56:36,067.1,31.07,1037.1
07/31/05,08:56:37,066.5,30.44,1037.6
07/31/05,08:56:38,066.0,30.43,1038.0
07/31/05,08:56:39,065.4,30.33,1038.5
07/31/05,08:56:40,065.0,30.04,1038.5
07/31/05,08:56:41,064.6,29.63,1039.0
07/31/05,08:56:42,064.2,29.28,1039.4
07/31/05,08:56:43,063.8,28.99,1039.9
07/31/05,08:56:44,063.4,28.67,1040.3
07/31/05,08:56:45,063.0,28.53,1040.3
07/31/05,08:56:46,062.6,28.25,1040.8
07/31/05,08:56:47,062.2,27.95,1041.2
07/31/05,08:56:48,061.8,27.44,1041.7
07/31/05,08:56:49,061.3,27.40,1041.7
07/31/05,08:56:50,060.9,27.02,1042.1
07/31/05,08:56:51,060.4,26.77,1042.6
07/31/05,08:56:52,060.0,26.45,1043.0
07/31/05,08:56:53,059.5,25.92,1043.5
07/31/05,08:56:54,059.0,25.82,1043.5
07/31/05,08:56:55,058.5,25.72,1043.9
07/31/05,08:56:56,058.0,25.35,1044.4
07/31/05,08:56:57,057.6,24.85,1044.8
07/31/05,08:56:58,057.2,24.49,1045.3
07/31/05,08:56:59,056.7,24.38,1045.3
07/31/05,08:57:00,056.3,23.82,1045.7
07/31/05,08:57:01,055.8,23.58,1046.2
07/31/05,08:57:02,055.5,23.19,1046.7
07/31/05,08:57:03,055.1,22.99,1047.1
07/31/05,08:57:04,054.7,22.57,1047.1
07/31/05,08:57:05,054.4,22.24,1047.6
07/31/05,08:57:06,054.2,22.02,1048.0
07/31/05,08:57:07,053.9,21.59,1048.5
07/31/05,08:57:08,053.6,21.39,1048.5
07/31/05,08:57:09,053.4,20.98,1048.9
07/31/05,08:57:10,053.2,20.69,1049.4
07/31/05,08:57:11,053.0,20.39,1049.8
07/31/05,08:57:12,052.9,20.23,1050.3
07/31/05,08:57:13,052.8,19.93,1050.3
07/31/05,08:57:14,052.6,19.65,1050.8
07/31/05,08:57:15,052.5,19.50,1051.2
07/31/05,08:57:16,052.5,18.98,1051.7
07/31/05,08:57:17,052.4,18.71,1052.1
07/31/05,08:57:18,052.6,18.23,1052.1
07/31/05,08:57:19,052.7,18.03,1052.6
07/31/05,08:57:20,052.5,17.65,1053.0
07/31/05,08:57:21,052.0,17.48,1053.5
07/31/05,08:57:22,051.3,17.20,1053.9
07/31/05,08:57:23,050.8,16.91,1053.9
07/31/05,08:57:24,050.2,16.39,1054.3
07/31/05,08:57:25,049.8,16.10,1054.7
07/31/05,08:57:26,049.7,15.91,1055.1
07/31/05,08:57:27,049.6,15.66,1055.5
07/31/05,08:57:28,050.0,15.30,1055.5
07/31/05,08:57:29,051.1,14.91,1055.9
07/31/05,08:57:30,052.5,14.68,1056.4
07/31/05,08:57:31,054.1,14.35,1056.7
07/31/05,08:57:32,056.0,14.01,1056.7
07/31/05,08:57:33,058.0,13.57,1057.1
07/31/05,08:57:34,059.9,13.26,1057.4
07/31/05,08:57:35,061.7,13.09,1057.8
07/31/05,08:57:36,063.5,12.69,1058.2
07/31/05,08:57:37,065.5,12.37,1058.2
07/31/05,08:57:38,068.0,12.11,1058.7
07/31/05,08:57:39,070.9,11.72,1059.0
07/31/05,08:57:40,074.3,11.39,1059.4
07/31/05,08:57:41,078.0,11.11,1059.7
07/31/05,08:57:42,082.0,10.76,1059.7
07/31/05,08:57:43,086.1,10.45,1060.1
07/31/05,08:57:44,090.4,10.19,1060.4
07/31/05,08:57:45,094.3,9.603,1060.7
07/31/05,08:57:46,098.1,9.403,1061.1
07/31/05,08:57:47,101.9,9.053,1061.1
07/31/05,08:57:48,105.7,8.803,1061.5
07/31/05,08:57:49,109.8,8.515,1061.9
07/31/05,08:57:50,113.9,8.252,1062.1
07/31/05,08:57:51,117.4,7.902,1062.1
07/31/05,08:57:52,120.6,7.702,1062.4
07/31/05,08:57:53,124.0, 7.49,1062.6
07/31/05,08:57:54,127.1,7.252,1062.8
07/31/05,08:57:55,129.9,7.089,1063.0
07/31/05,08:57:56,132.6,6.852,1063.0
07/31/05,08:57:57,134.6,6.564,1063.1
07/31/05,08:57:58,136.2,6.364,1063.2
07/31/05,08:57:59,137.4,6.014,1063.4
07/31/05,08:58:00,138.4,5.964,1063.6
07/31/05,08:58:01,139.2,5.564,1063.6
07/31/05,08:58:02,140.2,5.289,1063.9
07/31/05,08:58:03,141.5,5.114,1064.1
07/31/05,08:58:04,142.8,4.964,1064.3
07/31/05,08:58:05,144.2,4.701,1064.5
07/31/05,08:58:06,145.9,4.464,1064.5
07/31/05,08:58:07,146.8,4.389,1064.8
07/31/05,08:58:08,146.7,4.076,1065.1
07/31/05,08:58:09,146.8,3.788,1065.3
07/31/05,08:58:10,148.2,3.676,1065.4
07/31/05,08:58:11,150.5,3.501,1065.4
07/31/05,08:58:12,152.3,3.338,1065.6
07/31/05,08:58:13,153.5,3.251,1065.7
07/31/05,08:58:14,153.7,3.101,1065.9
07/31/05,08:58:15,154.1,2.913,1065.9
07/31/05,08:58:16,155.1,2.851,1066.0
07/31/05,08:58:17,157.4,2.775,1066.1
07/31/05,08:58:18,160.0,2.600,1066.2
07/31/05,08:58:19,161.8,2.450,1066.4
07/31/05,08:58:20,163.3,2.313,1066.4
07/31/05,08:58:21,165.0,2.275,1066.4
07/31/05,08:58:22,166.8,2.225,1066.5
07/31/05,08:58:23,167.9,2.113,1066.5
07/31/05,08:58:24,168.4,2.088,1066.6
07/31/05,08:58:25,168.8,2.063,1066.6
07/31/05,08:58:26,168.9,2.050,1066.6
07/31/05,08:58:27,169.6,2.013,1066.6
07/31/05,08:58:28,170.9,1.988,1066.6
07/31/05,08:58:29,173.0,1.900,1066.6
07/31/05,08:58:30,174.8,1.888,1066.6
07/31/05,08:58:31,176.3,1.850,1066.7
07/31/05,08:58:32,178.0,1.863,1066.6
07/31/05,08:58:33,180.4,1.975,1066.6
07/31/05,08:58:34,182.2,2.075,1066.6
07/31/05,08:58:35,183.2,2.013,1066.5
07/31/05,08:58:36,184.0,3.026,1066.5
07/31/05,08:58:37,185.0,3.113,1066.4
07/31/05,08:58:38,185.9,3.151,1066.4
07/31/05,08:58:39,187.1,2.976,1066.4
07/31/05,08:58:40,188.7,3.063,1066.4
07/31/05,08:58:41,190.5,2.988,1066.3
07/31/05,08:58:42,191.8,2.926,1066.4
07/31/05,08:58:43,192.0,2.851,1066.5
07/31/05,08:58:44,192.3,2.775,1066.5
07/31/05,08:58:45,193.5,2.713,1066.5
07/31/05,08:58:46,194.7,2.675,1066.5
07/31/05,08:58:47,194.9,2.600,1066.6
07/31/05,08:58:48,194.4,2.525,1066.7
07/31/05,08:58:49,193.8,2.513,1066.7
07/31/05,08:58:50,193.6,2.450,1066.7
07/31/05,08:58:51,193.8,2.450,1066.7
07/31/05,08:58:52,193.8,2.413,1066.8
07/31/05,08:58:53,193.2,2.525,1066.8
07/31/05,08:58:54,192.3,2.500,1066.8
07/31/05,08:58:55,191.5,2.575,1066.9
07/31/05,08:58:56,190.8,2.513,1066.9
07/31/05,08:58:57,190.3,2.425,1066.9
07/31/05,08:58:58,189.8,2.388,1066.9
07/31/05,08:58:59,188.9,2.350,1067.0
07/31/05,08:59:00,187.6,2.275,1067.2
07/31/05,08:59:01,186.2,2.200,1067.3
07/31/05,08:59:02,184.6,2.150,1067.4
07/31/05,08:59:03,182.4,2.100,1067.4
07/31/05,08:59:04,180.8,2.088,1067.5
07/31/05,08:59:05,180.5,1.975,1067.5
07/31/05,08:59:06,180.4,1.938,1067.6
07/31/05,08:59:07,179.5,1.888,1067.7
07/31/05,08:59:08,178.4,1.838,1067.7
07/31/05,08:59:09,177.1,1.763,1067.8
07/31/05,08:59:10,176.3,1.650,1067.9
07/31/05,08:59:11,175.5,1.613,1068.0
07/31/05,08:59:12,174.5,1.575,1068.0
07/31/05,08:59:13,173.3,1.563,1068.0
07/31/05,08:59:14,172.2,1.450,1068.1
07/31/05,08:59:15,171.4,1.425,1068.2
07/31/05,08:59:16,170.6,1.525,1068.2
07/31/05,08:59:17,169.3,1.475,1068.2
07/31/05,08:59:18,168.3,1.500,1068.3
07/31/05,08:59:19,167.2,1.488,1068.3
07/31/05,08:59:20,166.4,1.475,1068.3
07/31/05,08:59:21,166.0,1.475,1068.2
07/31/05,08:59:22,165.4,1.513,1068.2
07/31/05,08:59:23,164.4,1.538,1068.3
07/31/05,08:59:24,163.3,1.563,1068.3
07/31/05,08:59:25,162.3,1.613,1068.3
07/31/05,08:59:26,161.4,1.575,1068.3
07/31/05,08:59:27,160.9,1.625,1068.3
07/31/05,08:59:28,160.4,1.588,1068.2
07/31/05,08:59:29,159.8,1.688,1068.3
07/31/05,08:59:30,159.1,1.700,1068.3
07/31/05,08:59:31,158.4,1.725,1068.3
07/31/05,08:59:32,157.8,1.725,1068.3
07/31/05,08:59:33,157.2,1.725,1068.2
07/31/05,08:59:34,156.8,1.713,1068.2
07/31/05,08:59:35,156.4,1.750,1068.2
07/31/05,08:59:36,155.9,1.763,1068.2
07/31/05,08:59:37,155.3,1.763,1068.2
07/31/05,08:59:38,154.8,1.738,1068.2
07/31/05,08:59:39,154.4,1.750,1068.2
07/31/05,08:59:40,154.0,1.763,1068.2
07/31/05,08:59:41,153.7,1.800,1068.2
07/31/05,08:59:42,153.2,1.775,1068.2
07/31/05,08:59:43,152.8,1.788,1068.3
07/31/05,08:59:44,152.3,1.775,1068.3
07/31/05,08:59:45,151.9,1.775,1068.3
07/31/05,08:59:46,151.5,1.775,1068.3
07/31/05,08:59:47,151.1,1.788,1068.3
07/31/05,08:59:48,150.7,1.763,1068.3
07/31/05,08:59:49,150.3,1.775,1068.3
07/31/05,08:59:50,149.8,1.863,1068.3
07/31/05,08:59:51,149.5,1.775,1068.3
07/31/05,08:59:52,149.1,1.775,1068.3
07/31/05,08:59:53,148.7,1.813,1068.3
07/31/05,08:59:54,148.3,1.788,1068.3
07/31/05,08:59:55,148.0,1.788,1068.3
07/31/05,08:59:56,147.6,1.800,1068.3
07/31/05,08:59:57,147.3,1.800,1068.3
07/31/05,08:59:58,146.9,1.788,1068.3
07/31/05,08:59:59,146.6,1.800,1068.3
07/31/05,09:00:00,146.3,1.800,1068.3
07/31/05,09:00:01,146.0,1.825,1068.3
07/31/05,09:00:02,145.8,1.825,1068.3
07/31/05,09:00:03,145.5,1.825,1068.3
07/31/05,09:00:04,145.2,1.825,1068.3
07/31/05,09:00:05,144.9,1.838,1068.3
07/31/05,09:00:06,144.6,1.850,1068.3
07/31/05,09:00:07,144.3,1.900,1068.3
07/31/05,09:00:08,144.0,1.850,1068.3
07/31/05,09:00:09,143.7,1.938,1068.3
07/31/05,09:00:10,143.5,1.950,1068.3
07/31/05,09:00:11,143.2,1.938,1068.3
07/31/05,09:00:12,142.9,1.925,1068.3
07/31/05,09:00:13,142.6,1.888,1068.3
07/31/05,09:00:14,142.3,1.875,1068.3
07/31/05,09:00:15,142.0,1.875,1068.3
07/31/05,09:00:16,141.8,1.888,1068.3
07/31/05,09:00:17,141.6,1.963,1068.3
07/31/05,09:00:18,141.4,1.950,1068.3
07/31/05,09:00:19,141.1,1.963,1068.3
07/31/05,09:00:20,140.9,1.925,1068.3
07/31/05,09:00:21,140.7,1.913,1068.3
07/31/05,09:00:22,140.6,1.925,1068.3
07/31/05,09:00:23,140.4,1.938,1068.3
07/31/05,09:00:24,140.2,1.925,1068.3
07/31/05,09:00:25,140.1,1.950,1068.3
07/31/05,09:00:26,139.9,1.938,1068.3
07/31/05,09:00:27,139.7,1.950,1068.3
07/31/05,09:00:28,139.5,1.950,1068.3
07/31/05,09:00:29,139.4,1.938,1068.3
07/31/05,09:00:30,139.2,1.938,1068.3
07/31/05,09:00:31,139.1,1.950,1068.3
07/31/05,09:00:32,138.9,1.950,1068.3
07/31/05,09:00:33,138.8,1.938,1068.3
07/31/05,09:00:34,138.6,1.950,1068.3
07/31/05,09:00:35,138.4,1.938,1068.3
07/31/05,09:00:36,138.2,1.938,1068.3
07/31/05,09:00:37,138.1,1.938,1068.3
07/31/05,09:00:38,137.9,1.950,1068.3
07/31/05,09:00:39,137.8,1.950,1068.3
07/31/05,09:00:40,137.7,1.950,1068.3
07/31/05,09:00:41,137.5,1.950,1068.3
07/31/05,09:00:42,137.3,1.950,1068.3
07/31/05,09:00:43,137.1,1.938,1068.3
07/31/05,09:00:44,137.0,1.938,1068.3
07/31/05,09:00:45,136.8,1.938,1068.3
07/31/05,09:00:46,136.7,1.938,1068.3
07/31/05,09:00:47,136.6,1.963,1068.3
07/31/05,09:00:48,136.4,1.963,1068.3
07/31/05,09:00:49,136.3,1.963,1068.3
07/31/05,09:00:50,136.2,1.963,1068.3
07/31/05,09:00:51,136.1,1.975,1068.3
07/31/05,09:00:52,136.0,1.963,1068.3
07/31/05,09:00:53,136.0,1.963,1068.3
07/31/05,09:00:54,135.9,1.963,1068.3
07/31/05,09:00:55,135.8,1.963,1068.3
07/31/05,09:00:56,135.7,1.963,1068.3
07/31/05,09:00:57,135.7,1.963,1068.3
07/31/05,09:00:58,135.6,1.963,1068.3
07/31/05,09:00:59,135.6,2.000,1068.3
07/31/05,09:01:00,135.6,1.988,1068.3
07/31/05,09:01:01,135.5,1.988,1068.3
07/31/05,09:01:02,135.5,1.975,1068.3
07/31/05,09:01:03,135.4,1.975,1068.3
07/31/05,09:01:04,135.3,1.988,1068.3
07/31/05,09:01:05,135.3,2.000,1068.3
07/31/05,09:01:06,135.3,1.988,1068.3
07/31/05,09:01:07,135.2,2.000,1068.3
07/31/05,09:01:08,135.1,1.988,1068.3
07/31/05,09:01:09,134.9,1.975,1068.3
07/31/05,09:01:10,134.9,1.963,1068.3
07/31/05,09:01:11,134.8,1.975,1068.3
07/31/05,09:01:12,134.7,1.975,1068.3
07/31/05,09:01:13,134.7,1.975,1068.3
07/31/05,09:01:14,134.6,1.963,1068.3
07/31/05,09:01:15,134.5,1.950,1068.3
07/31/05,09:01:16,134.4,1.950,1068.3
07/31/05,09:01:17,134.4,1.963,1068.3
07/31/05,09:01:18,134.3,1.963,1068.3
07/31/05,09:01:19,134.3,1.988,1068.3
07/31/05,09:01:20,134.2,1.975,1068.3
07/31/05,09:01:21,134.2,1.988,1068.3
07/31/05,09:01:22,134.2,1.975,1068.3
07/31/05,09:01:23,134.1,1.988,1068.3
07/31/05,09:01:24,134.1,2.000,1068.3
07/31/05,09:01:25,134.1,2.000,1068.3
07/31/05,09:01:26,134.0,1.988,1068.3
07/31/05,09:01:27,134.0,2.000,1068.3
07/31/05,09:01:28,134.0,2.000,1068.3
07/31/05,09:01:29,134.0,2.000,1068.3
07/31/05,09:01:30,133.9,2.000,1068.3
07/31/05,09:01:31,133.9,2.000,1068.3
07/31/05,09:01:32,133.9,1.988,1068.3
07/31/05,09:01:33,133.9,2.000,1068.3
07/31/05,09:01:34,133.9,1.988,1068.3
07/31/05,09:01:35,133.8,1.988,1068.3
07/31/05,09:01:36,133.8,1.988,1068.3
07/31/05,09:01:37,133.8,2.000,1068.3
07/31/05,09:01:38,133.8,2.000,1068.3
07/31/05,09:01:39,133.8,2.000,1068.3
07/31/05,09:01:40,133.8,2.000,1068.3
07/31/05,09:01:41,133.8,1.988,1068.3
07/31/05,09:01:42,133.8,1.988,1068.3
07/31/05,09:01:43,133.8,1.988,1068.3
07/31/05,09:01:44,133.8,1.988,1068.3
07/31/05,09:01:45,133.8,1.988,1068.3
07/31/05,09:01:46,133.8,1.988,1068.3
07/31/05,09:01:47,133.8,1.988,1068.3
07/31/05,09:01:48,133.8,1.988,1068.3
07/31/05,09:01:49,133.7,1.988,1068.3
07/31/05,09:01:50,133.8,2.000,1068.3
07/31/05,09:01:51,133.8,2.000,1068.3
07/31/05,09:01:52,133.8,2.000,1068.3
07/31/05,09:01:53,133.8,2.000,1068.3
07/31/05,09:01:54,133.8,2.000,1068.3
07/31/05,09:01:55,133.8,2.000,1068.3
07/31/05,09:01:56,133.8,2.013,1068.3
07/31/05,09:01:57,133.8,2.000,1068.3
07/31/05,09:01:58,133.8,2.000,1068.3
07/31/05,09:01:59,133.8,2.000,1068.3
07/31/05,09:02:00,133.8,2.013,1068.3
07/31/05,09:02:01,133.9,2.013,1068.3
07/31/05,09:02:02,133.9,2.013,1068.3
07/31/05,09:02:03,133.9,2.013,1068.3
07/31/05,09:02:04,133.9,2.000,1068.3
07/31/05,09:02:05,133.9,2.000,1068.3
07/31/05,09:02:06,133.9,2.000,1068.3
07/31/05,09:02:07,133.9,2.013,1068.3
07/31/05,09:02:08,133.9,2.013,1068.3
07/31/05,09:02:09,133.9,2.000,1068.3
07/31/05,09:02:10,133.9,1.988,1068.3
07/31/05,09:02:11,133.8,2.000,1068.3
07/31/05,09:02:12,133.8,2.000,1068.3
07/31/05,09:02:13,133.8,1.988,1068.3
07/31/05,09:02:14,133.8,1.988,1068.3
07/31/05,09:02:15,133.8,2.000,1068.3
07/31/05,09:02:16,133.8,1.988,1068.3
07/31/05,09:02:17,133.8,2.000,1068.3
07/31/05,09:02:18,133.8,2.000,1068.3
07/31/05,09:02:19,133.8,2.013,1068.3
07/31/05,09:02:20,133.9,2.038,1068.3
07/31/05,09:02:21,134.0,2.025,1068.3
07/31/05,09:02:22,134.0,2.025,1068.3
07/31/05,09:02:23,134.1,2.038,1068.3
07/31/05,09:02:24,134.1,2.025,1068.3
07/31/05,09:02:25,134.2,2.038,1068.3
07/31/05,09:02:26,134.3,2.025,1068.3
07/31/05,09:02:27,134.3,2.038,1068.3
07/31/05,09:02:28,134.3,2.038,1068.3
07/31/05,09:02:29,134.3,2.025,1068.3
07/31/05,09:02:30,134.3,2.025,1068.3
07/31/05,09:02:31,134.3,2.038,1068.3
07/31/05,09:02:32,134.3,2.025,1068.3
07/31/05,09:02:33,134.3,2.038,1068.3
07/31/05,09:02:34,134.2,2.025,1068.3
07/31/05,09:02:35,134.2,2.025,1068.3
07/31/05,09:02:36,134.1,2.013,1068.3
07/31/05,09:02:37,134.1,2.013,1068.3
07/31/05,09:02:38,133.9,2.000,1068.3
07/31/05,09:02:39,133.9,2.000,1068.3
07/31/05,09:02:40,133.9,1.988,1068.3
07/31/05,09:02:41,133.8,1.988,1068.3
07/31/05,09:02:42,133.8,1.988,1068.3
07/31/05,09:02:43,133.7,2.038,1068.3
07/31/05,09:02:44,133.6,2.038,1068.3
07/31/05,09:02:45,133.6,1.988,1068.3
07/31/05,09:02:46,133.6,2.000,1068.3
07/31/05,09:02:47,133.6,1.988,1068.3
07/31/05,09:02:48,133.6,1.988,1068.3
07/31/05,09:02:49,133.6,2.000,1068.3
07/31/05,09:02:50,133.6,2.013,1068.3
07/31/05,09:02:51,133.7,2.013,1068.3
07/31/05,09:02:52,133.8,2.038,1068.3
07/31/05,09:02:53,133.9,2.050,1068.3
07/31/05,09:02:54,133.9,2.075,1068.3
07/31/05,09:02:55,134.0,2.050,1068.3
07/31/05,09:02:56,134.1,2.050,1068.3
07/31/05,09:02:57,134.1,2.063,1068.3
07/31/05,09:02:58,134.2,2.050,1068.3
07/31/05,09:02:59,134.2,2.050,1068.3
07/31/05,09:03:00,134.2,2.063,1068.3
07/31/05,09:03:01,134.3,2.063,1068.3
07/31/05,09:03:02,134.2,2.063,1068.3
07/31/05,09:03:03,134.2,2.063,1068.3
07/31/05,09:03:04,134.1,2.050,1068.3
07/31/05,09:03:05,134.1,2.038,1068.3
07/31/05,09:03:06,134.0,2.025,1068.3
07/31/05,09:03:07,134.0,2.025,1068.3
07/31/05,09:03:08,133.9,2.025,1068.3
07/31/05,09:03:09,133.8,2.000,1068.3
07/31/05,09:03:10,133.7,2.000,1068.3
07/31/05,09:03:11,133.7,1.988,1068.3
07/31/05,09:03:12,133.7,1.988,1068.3
07/31/05,09:03:13,133.6,2.000,1068.3
07/31/05,09:03:14,133.6,2.000,1068.3
07/31/05,09:03:15,133.6,2.000,1068.3
07/31/05,09:03:16,133.6,2.000,1068.3
07/31/05,09:03:17,133.6,2.013,1068.3
07/31/05,09:03:18,133.6,2.000,1068.3
07/31/05,09:03:19,133.6,2.013,1068.3
07/31/05,09:03:20,133.6,2.013,1068.3
07/31/05,09:03:21,133.6,2.038,1068.3
07/31/05,09:03:22,133.6,2.050,1068.3
07/31/05,09:03:23,133.7,2.050,1068.3
07/31/05,09:03:24,133.7,2.063,1068.3
07/31/05,09:03:25,133.8,2.075,1068.3
07/31/05,09:03:26,133.8,2.075,1068.3
07/31/05,09:03:27,133.8,2.088,1068.3
07/31/05,09:03:28,133.8,2.075,1068.3
07/31/05,09:03:29,133.9,2.075,1068.3
07/31/05,09:03:30,133.9,2.075,1068.3
07/31/05,09:03:31,133.9,2.063,1068.3
07/31/05,09:03:32,133.9,2.063,1068.3
07/31/05,09:03:33,133.9,2.050,1068.3
07/31/05,09:03:34,133.8,2.050,1068.3
07/31/05,09:03:35,133.8,2.038,1068.3
07/31/05,09:03:36,133.8,2.038,1068.3
07/31/05,09:03:37,133.7,2.013,1068.3
07/31/05,09:03:38,133.7,2.025,1068.3
07/31/05,09:03:39,133.6,2.013,1068.3
07/31/05,09:03:40,133.6,2.000,1068.3
07/31/05,09:03:41,133.6,2.013,1068.3
07/31/05,09:03:42,133.5,2.025,1068.3
07/31/05,09:03:43,133.5,2.025,1068.3
07/31/05,09:03:44,133.5,2.013,1068.3
07/31/05,09:03:45,133.5,2.000,1068.3
07/31/05,09:03:46,133.5,2.013,1068.3
07/31/05,09:03:47,133.5,2.025,1068.3
07/31/05,09:03:48,133.5,2.013,1068.3
07/31/05,09:03:49,133.5,2.038,1068.3
07/31/05,09:03:50,133.5,2.025,1068.3
07/31/05,09:03:51,133.6,2.050,1068.3
07/31/05,09:03:52,133.6,2.038,1068.3
07/31/05,09:03:53,133.6,2.038,1068.3
07/31/05,09:03:54,133.7,2.063,1068.3
07/31/05,09:03:55,133.7,2.075,1068.3
07/31/05,09:03:56,133.7,2.063,1068.3
07/31/05,09:03:57,133.7,2.063,1068.3
07/31/05,09:03:58,133.8,2.075,1068.3
07/31/05,09:03:59,133.8,2.075,1068.3
07/31/05,09:04:00,133.8,2.063,1068.3
07/31/05,09:04:01,133.8,2.038,1068.3
07/31/05,09:04:02,133.8,2.038,1068.3
07/31/05,09:04:03,133.7,2.050,1068.3
07/31/05,09:04:04,133.7,2.013,1068.3
07/31/05,09:04:05,133.7,2.025,1068.3
07/31/05,09:04:06,133.6,2.025,1068.3
07/31/05,09:04:07,133.6,2.013,1068.3
07/31/05,09:04:08,133.6,2.013,1068.3
07/31/05,09:04:09,133.5,2.025,1068.3
07/31/05,09:04:10,133.5,2.025,1068.3
07/31/05,09:04:11,133.5,2.013,1068.3
07/31/05,09:04:12,133.5,2.013,1068.3
07/31/05,09:04:13,133.5,2.025,1068.3
07/31/05,09:04:14,133.5,2.025,1068.3
07/31/05,09:04:15,133.5,2.013,1068.3
07/31/05,09:04:16,133.5,2.025,1068.3
07/31/05,09:04:17,133.5,2.038,1068.3
07/31/05,09:04:18,133.5,2.038,1068.3
07/31/05,09:04:19,133.5,2.025,1068.3
07/31/05,09:04:20,133.5,2.013,1068.3
07/31/05,09:04:21,133.6,2.025,1068.3
07/31/05,09:04:22,133.6,2.025,1068.3
07/31/05,09:04:23,133.6,2.038,1068.3
07/31/05,09:04:24,133.6,2.038,1068.3
07/31/05,09:04:25,133.6,2.013,1068.3
07/31/05,09:04:26,133.6,2.025,1068.3
07/31/05,09:04:27,133.5,2.013,1068.3
07/31/05,09:04:28,133.5,2.025,1068.3
07/31/05,09:04:29,133.4,2.038,1068.3
07/31/05,09:04:30,133.4,2.025,1068.3
07/31/05,09:04:31,133.3,2.050,1068.3
07/31/05,09:04:32,133.2,2.075,1068.3
07/31/05,09:04:33,133.2,2.113,1068.3
07/31/05,09:04:34,133.1,2.100,1068.4
07/31/05,09:04:35,133.0,2.088,1068.4
07/31/05,09:04:36,132.9,2.088,1068.4
07/31/05,09:04:37,132.8,2.075,1068.4
07/31/05,09:04:38,132.7,2.075,1068.4
07/31/05,09:04:39,132.7,2.075,1068.4
07/31/05,09:04:40,132.6,2.063,1068.4
07/31/05,09:04:41,132.6,2.038,1068.4
07/31/05,09:04:42,132.5,2.050,1068.4
07/31/05,09:04:43,132.5,2.013,1068.4
07/31/05,09:04:44,132.5,2.013,1068.4
07/31/05,09:04:45,132.6,2.013,1068.3
07/31/05,09:04:46,132.6,2.050,1068.3
07/31/05,09:04:47,132.6,2.050,1068.3
07/31/05,09:04:48,132.7,2.088,1068.3
07/31/05,09:04:49,133.0,2.175,1068.3
07/31/05,09:04:50,133.3,2.188,1068.2
07/31/05,09:04:51,133.8,2.325,1068.2
07/31/05,09:04:52,134.3,2.413,1068.2
07/31/05,09:04:53,134.8,2.463,1068.1
07/31/05,09:04:54,135.3,2.525,1068.1
07/31/05,09:04:55,135.8,2.800,1068.0
07/31/05,09:04:56,136.3,2.826,1068.0
07/31/05,09:04:57,136.6,2.851,1067.8
07/31/05,09:04:58,136.8,2.926,1067.7
07/31/05,09:04:59,136.7,3.001,1067.5
07/31/05,09:05:00,136.4,3.126,1067.3
07/31/05,09:05:01,136.2,3.201,1067.3
07/31/05,09:05:02,136.1,3.338,1067.2
07/31/05,09:05:03,136.1,3.413,1067.1
07/31/05,09:05:04,136.2,3.488,1067.0
07/31/05,09:05:05,136.4,3.638,1066.9
07/31/05,09:05:06,136.5,3.588,1066.9
07/31/05,09:05:07,136.6,3.663,1066.8
07/31/05,09:05:08,136.7,3.963,1066.7
07/31/05,09:05:09,136.7,3.838,1066.6
07/31/05,09:05:10,136.7,3.926,1066.5
07/31/05,09:05:11,136.6,3.976,1066.5
07/31/05,09:05:12,136.5,4.013,1066.4
07/31/05,09:05:13,136.3,4.113,1066.3
07/31/05,09:05:14,136.2,4.176,1066.2
07/31/05,09:05:15,136.2,4.263,1066.2
07/31/05,09:05:16,136.1,4.426,1066.1
07/31/05,09:05:17,136.1,4.426,1066.0
07/31/05,09:05:18,136.1,4.539,1065.9
07/31/05,09:05:19,136.0,4.651,1065.9
07/31/05,09:05:20,135.8,4.551,1065.9
07/31/05,09:05:21,135.7,4.589,1065.8
07/31/05,09:05:22,135.5,4.776,1065.7
07/31/05,09:05:23,135.3,4.826,1065.6
07/31/05,09:05:24,135.3,4.739,1065.5
07/31/05,09:05:25,135.5,4.826,1065.5
07/31/05,09:05:26,135.4,4.839,1065.6
07/31/05,09:05:27,135.3,4.714,1065.6
07/31/05,09:05:28,135.3,4.689,1065.7
07/31/05,09:05:29,134.6,4.601,1065.8
07/31/05,09:05:30,134.4,4.601,1065.8
07/31/05,09:05:31,134.2,4.651,1065.8
07/31/05,09:05:32,134.0,4.526,1065.8
07/31/05,09:05:33,133.9,4.489,1065.9
07/31/05,09:05:34,133.8,4.501,1065.9
07/31/05,09:05:35,133.9,4.476,1066.0
07/31/05,09:05:36,134.0,4.376,1066.0
07/31/05,09:05:37,134.1,4.376,1066.1
07/31/05,09:05:38,134.1,4.426,1066.1
07/31/05,09:05:39,134.0,4.389,1066.1
07/31/05,09:05:40,133.9,4.414,1066.1
07/31/05,09:05:41,133.8,4.439,1066.1
07/31/05,09:05:42,133.6,4.351,1066.1
07/31/05,09:05:43,133.6,4.301,1066.1
07/31/05,09:05:44,133.6,4.339,1066.1
07/31/05,09:05:45,133.6,4.426,1066.1
07/31/05,09:05:46,133.6,4.339,1066.1
07/31/05,09:05:47,133.8,4.276,1066.2
07/31/05,09:05:48,133.9,4.263,1066.2
07/31/05,09:05:49,134.0,4.263,1066.2
07/31/05,09:05:50,134.1,4.351,1066.2
07/31/05,09:05:51,134.1,4.226,1066.2
07/31/05,09:05:52,134.1,4.339,1066.1
07/31/05,09:05:53,134.1,4.263,1066.1
07/31/05,09:05:54,134.0,4.263,1066.1
07/31/05,09:05:55,134.0,4.238,1066.1
07/31/05,09:05:56,134.0,4.251,1066.1
07/31/05,09:05:57,134.2,4.263,1066.2
07/31/05,09:05:58,134.3,4.276,1066.2
07/31/05,09:05:59,134.4,4.289,1066.2
07/31/05,09:06:00,134.5,4.314,1066.1
07/31/05,09:06:01,134.5,4.263,1066.1
07/31/05,09:06:02,134.5,4.238,1066.1
07/31/05,09:06:03,134.5,4.238,1066.1
07/31/05,09:06:04,134.4,4.263,1066.1
07/31/05,09:06:05,134.4,4.251,1066.1
07/31/05,09:06:06,134.5,4.251,1066.1
07/31/05,09:06:07,134.6,4.289,1066.1
07/31/05,09:06:08,134.8,4.314,1066.1
07/31/05,09:06:09,135.0,4.314,1066.1
07/31/05,09:06:10,135.2,4.439,1066.2
07/31/05,09:06:11,135.4,4.439,1066.2
07/31/05,09:06:12,135.5,4.414,1066.2
07/31/05,09:06:13,135.6,4.339,1066.2
07/31/05,09:06:14,135.7,4.426,1066.2
07/31/05,09:06:15,135.8,4.451,1066.2
07/31/05,09:06:16,135.9,4.351,1066.2
07/31/05,09:06:17,136.1,4.351,1066.2
07/31/05,09:06:18,136.3,4.389,1066.2
07/31/05,09:06:19,136.6,4.339,1066.2
07/31/05,09:06:20,136.7,4.376,1066.2
07/31/05,09:06:21,136.8,4.401,1066.3
07/31/05,09:06:22,136.9,4.339,1066.3
07/31/05,09:06:23,137.0,4.401,1066.3
07/31/05,09:06:24,137.0,4.426,1066.3
07/31/05,09:06:25,137.1,4.326,1066.3
07/31/05,09:06:26,137.2,4.364,1066.3
07/31/05,09:06:27,137.3,4.364,1066.3
07/31/05,09:06:28,137.4,4.326,1066.4
07/31/05,09:06:29,137.6,4.314,1066.4
07/31/05,09:06:30,137.8,4.276,1066.4
07/31/05,09:06:31,138.0,4.301,1066.4
07/31/05,09:06:32,138.2,4.314,1066.4
07/31/05,09:06:33,138.2,4.326,1066.4
07/31/05,09:06:34,138.2,4.376,1066.4
07/31/05,09:06:35,138.2,4.326,1066.4
07/31/05,09:06:36,138.3,4.351,1066.4
07/31/05,09:06:37,138.5,4.451,1066.4
07/31/05,09:06:38,138.7,4.339,1066.5
07/31/05,09:06:39,138.8,4.301,1066.5
07/31/05,09:06:40,139.0,4.314,1066.5
07/31/05,09:06:41,139.3,4.364,1066.5
07/31/05,09:06:42,139.6,4.289,1066.5
07/31/05,09:06:43,139.7,4.351,1066.5
07/31/05,09:06:44,139.6,4.401,1066.5
07/31/05,09:06:45,139.4,4.314,1066.5
07/31/05,09:06:46,139.3,4.301,1066.5
07/31/05,09:06:47,139.5,4.389,1066.5
07/31/05,09:06:48,139.8,4.376,1066.5
07/31/05,09:06:49,140.1,4.451,1066.6
07/31/05,09:06:50,140.4,4.489,1066.6
07/31/05,09:06:51,140.5,4.414,1066.6
07/31/05,09:06:52,140.7,4.339,1066.6
07/31/05,09:06:53,140.9,4.364,1066.6
07/31/05,09:06:54,141.0,4.401,1066.6
07/31/05,09:06:55,141.0,4.464,1066.6
07/31/05,09:06:56,140.8,4.401,1066.6
07/31/05,09:06:57,140.8,4.376,1066.6
07/31/05,09:06:58,141.1,4.364,1066.6
07/31/05,09:06:59,141.5,4.439,1066.6
07/31/05,09:07:00,141.7,4.451,1066.6
07/31/05,09:07:01,141.8,4.439,1066.7
07/31/05,09:07:02,141.7,4.451,1066.7
07/31/05,09:07:03,141.6,4.464,1066.6
07/31/05,09:07:04,141.6,4.464,1066.6
07/31/05,09:07:05,141.8,4.439,1066.6
07/31/05,09:07:06,142.1,4.451,1066.6
07/31/05,09:07:07,142.2,4.439,1066.6
07/31/05,09:07:08,142.2,4.551,1066.7
07/31/05,09:07:09,142.2,4.576,1066.7
07/31/05,09:07:10,142.4,4.489,1066.7
07/31/05,09:07:11,142.7,4.476,1066.7
07/31/05,09:07:12,142.9,4.489,1066.6
07/31/05,09:07:13,143.0,4.551,1066.6
07/31/05,09:07:14,142.8,4.614,1066.6
07/31/05,09:07:15,142.7,4.589,1066.6
07/31/05,09:07:16,142.8,4.564,1066.6
07/31/05,09:07:17,142.9,4.589,1066.6
07/31/05,09:07:18,143.2,4.576,1066.6
07/31/05,09:07:19,143.3,4.601,1066.6
07/31/05,09:07:20,143.3,4.639,1066.7
07/31/05,09:07:21,143.3,4.664,1066.7
07/31/05,09:07:22,143.5,4.626,1066.7
07/31/05,09:07:23,143.7,4.626,1066.6
07/31/05,09:07:24,143.9,4.664,1066.6
07/31/05,09:07:25,144.0,4.764,1066.6
07/31/05,09:07:26,143.9,4.789,1066.6
07/31/05,09:07:27,143.8,4.776,1066.6
07/31/05,09:07:28,143.8,4.764,1066.6
07/31/05,09:07:29,143.9,4.751,1066.6
07/31/05,09:07:30,144.1,4.776,1066.6
07/31/05,09:07:31,144.2,4.839,1066.6
07/31/05,09:07:32,144.1,4.851,1066.6
07/31/05,09:07:33,144.2,4.864,1066.6
07/31/05,09:07:34,144.4,4.901,1066.6
07/31/05,09:07:35,144.6,4.876,1066.6
07/31/05,09:07:36,144.6,4.914,1066.6
07/31/05,09:07:37,144.6,5.001,1066.6
07/31/05,09:07:38,144.5,4.976,1066.5
07/31/05,09:07:39,144.5,5.026,1066.5
07/31/05,09:07:40,144.7,5.114,1066.5
07/31/05,09:07:41,144.9,5.026,1066.5
07/31/05,09:07:42,145.0,5.026,1066.5
07/31/05,09:07:43,145.0,5.051,1066.5
07/31/05,09:07:44,145.0,5.114,1066.5
07/31/05,09:07:45,145.1,5.189,1066.5
07/31/05,09:07:46,145.2,5.201,1066.5
07/31/05,09:07:47,145.3,5.201,1066.5
07/31/05,09:07:48,145.3,5.201,1066.5
07/31/05,09:07:49,145.2,5.214,1066.5
07/31/05,09:07:50,145.3,5.226,1066.5
07/31/05,09:07:51,145.4,5.276,1066.4
07/31/05,09:07:52,145.5,5.264,1066.4
07/31/05,09:07:53,145.7,5.314,1066.4
07/31/05,09:07:54,145.7,5.301,1066.4
07/31/05,09:07:55,145.7,5.351,1066.4
07/31/05,09:07:56,145.8,5.414,1066.4
07/31/05,09:07:57,145.8,5.451,1066.4
07/31/05,09:07:58,145.9,5.539,1066.4
07/31/05,09:07:59,145.9,5.476,1066.4
07/31/05,09:08:00,145.9,5.476,1066.4
07/31/05,09:08:01,145.9,5.464,1066.3
07/31/05,09:08:02,146.0,5.551,1066.3
07/31/05,09:08:03,146.2,5.614,1066.3
07/31/05,09:08:04,146.3,5.514,1066.3
07/31/05,09:08:05,146.3,5.601,1066.3
07/31/05,09:08:06,146.3,5.626,1066.3
07/31/05,09:08:07,146.3,5.651,1066.3
07/31/05,09:08:08,146.3,5.651,1066.3
07/31/05,09:08:09,146.3,5.651,1066.2
07/31/05,09:08:10,146.4,5.639,1066.2
07/31/05,09:08:11,146.4,5.676,1066.2
07/31/05,09:08:12,146.7,5.651,1066.2
07/31/05,09:08:13,147.3,5.589,1066.2
07/31/05,09:08:14,147.9,5.789,1066.2
07/31/05,09:08:15,147.8,5.889,1066.1
07/31/05,09:08:16,147.2,5.902,1066.1
07/31/05,09:08:17,146.2,5.777,1066.1
07/31/05,09:08:18,145.2,5.852,1066.0
07/31/05,09:08:19,143.8,5.864,1066.0
07/31/05,09:08:20,141.9,5.914,1065.9
07/31/05,09:08:21,140.5,5.964,1065.9
07/31/05,09:08:22,139.3,5.927,1065.9
07/31/05,09:08:23,137.9,5.814,1065.8
07/31/05,09:08:24,136.8,5.739,1065.7
07/31/05,09:08:25,136.0,5.739,1065.7
07/31/05,09:08:26,135.0,5.689,1065.7
07/31/05,09:08:27,133.7,5.689,1065.6
07/31/05,09:08:28,132.4,5.626,1065.6
07/31/05,09:08:29,131.4,5.651,1065.5
07/31/05,09:08:30,130.6,5.564,1065.5
07/31/05,09:08:31,130.0,5.539,1065.5
07/31/05,09:08:32,129.1,5.539,1065.5
07/31/05,09:08:33,128.0,5.589,1065.5
07/31/05,09:08:34,127.1,5.476,1065.4
07/31/05,09:08:35,126.1,5.414,1065.4
07/31/05,09:08:36,125.2,5.626,1065.4
07/31/05,09:08:37,124.2,5.464,1065.3
07/31/05,09:08:38,123.1,5.439,1065.3
07/31/05,09:08:39,121.9,5.451,1065.3
07/31/05,09:08:40,120.9,5.601,1065.2
07/31/05,09:08:41,120.0,5.351,1065.2
07/31/05,09:08:42,119.3,5.414,1065.2
07/31/05,09:08:43,118.3,5.351,1065.2
07/31/05,09:08:44,117.3,5.401,1065.2
07/31/05,09:08:45,116.3,5.426,1065.2
07/31/05,09:08:46,115.3,5.276,1065.2
07/31/05,09:08:47,114.3,5.564,1065.2
07/31/05,09:08:48,113.2,5.364,1065.1
07/31/05,09:08:49,112.2,5.264,1065.1
07/31/05,09:08:50,111.0,5.214,1065.1
07/31/05,09:08:51,109.8,5.264,1065.1
07/31/05,09:08:52,108.8,5.189,1065.1
07/31/05,09:08:53,107.8,5.164,1065.1
07/31/05,09:08:54,106.8,5.226,1065.0
07/31/05,09:08:55,105.6,5.164,1065.0
07/31/05,09:08:56,104.5,5.201,1065.0
07/31/05,09:08:57,103.4,5.226,1065.0
07/31/05,09:08:58,102.3,5.089,1065.0
07/31/05,09:08:59,101.1,5.189,1065.0
07/31/05,09:09:00,100.0,5.176,1065.0
07/31/05,09:09:01,098.9,5.164,1065.0
07/31/05,09:09:02,097.6,5.164,1065.0
07/31/05,09:09:03,096.4,5.139,1065.0
07/31/05,09:09:04,095.2,5.201,1065.0
07/31/05,09:09:05,094.6,5.051,1065.0
07/31/05,09:09:06,094.3,5.076,1065.0
07/31/05,09:09:07,094.7,5.051,1064.9
07/31/05,09:09:08,096.1,4.939,1064.9
07/31/05,09:09:09,098.7,4.751,1064.9
07/31/05,09:09:10,102.2,4.576,1064.9
07/31/05,09:09:11,105.7,4.489,1064.9
07/31/05,09:09:12,109.6,4.376,1064.9
07/31/05,09:09:13,113.3,4.263,1064.8
07/31/05,09:09:14,117.2,4.201,1064.8
07/31/05,09:09:15,121.3,4.076,1064.8
07/31/05,09:09:16,126.0,3.888,1064.8
07/31/05,09:09:17,130.7,3.813,1064.8
07/31/05,09:09:18,135.2,3.688,1064.8
07/31/05,09:09:19,139.4,3.613,1064.8
07/31/05,09:09:20,143.2,3.601,1064.8
07/31/05,09:09:21,146.7,3.463,1064.8
07/31/05,09:09:22,150.1,3.401,1064.7
07/31/05,09:09:23,153.1,3.538,1064.7
07/31/05,09:09:24,156.0,3.388,1064.7
07/31/05,09:09:25,158.6,3.288,1064.7
07/31/05,09:09:26,161.2,3.288,1064.7
07/31/05,09:09:27,164.0,3.276,1064.7
07/31/05,09:09:28,167.0,3.188,1064.7
07/31/05,09:09:29,170.4,3.113,1064.7
07/31/05,09:09:30,174.0,3.138,1064.6
07/31/05,09:09:31,177.9,3.013,1064.6
07/31/05,09:09:32,181.5,3.063,1064.6
07/31/05,09:09:33,185.0,2.976,1064.6
07/31/05,09:09:34,188.3,2.901,1064.6
07/31/05,09:09:35,191.3,2.838,1064.6
07/31/05,09:09:36,194.2,2.800,1064.6
07/31/05,09:09:37,197.0,2.550,1064.6
07/31/05,09:09:38,199.6,2.388,1064.6
07/31/05,09:09:39,202.2,2.388,1064.6
07/31/05,09:09:40,204.6,2.263,1064.6
07/31/05,09:09:41,207.0,2.225,1064.5
07/31/05,09:09:42,209.5,2.188,1064.5
07/31/05,09:09:43,212.2,2.100,1064.5
07/31/05,09:09:44,214.2,2.113,1064.5
07/31/05,09:09:45,215.5,2.000,1064.4
07/31/05,09:09:46,216.4,1.988,1064.4
07/31/05,09:09:47,217.1,1.850,1064.4
07/31/05,09:09:48,218.0,1.775,1064.4
07/31/05,09:09:49,218.6,1.813,1064.3
07/31/05,09:09:50,218.8,1.800,1064.3
07/31/05,09:09:51,219.1,1.788,1064.3
07/31/05,09:09:52,219.6,1.675,1064.3
07/31/05,09:09:53,220.1,1.650,1064.3
07/31/05,09:09:54,220.6,1.588,1064.2
07/31/05,09:09:55,221.2,1.638,1064.2
07/31/05,09:09:56,221.5,1.488,1064.2
07/31/05,09:09:57,221.7,1.513,1064.2
07/31/05,09:09:58,221.6,1.525,1064.2
07/31/05,09:09:59,221.0,1.450,1064.2
07/31/05,09:10:00,220.5,1.413,1064.2
07/31/05,09:10:01,219.9,1.375,1064.2
07/31/05,09:10:02,219.4,1.338,1064.2
07/31/05,09:10:03,219.0,1.350,1064.2
07/31/05,09:10:04,218.7,1.312,1064.2
07/31/05,09:10:05,218.5,1.338,1064.2
07/31/05,09:10:06,218.3,1.338,1064.1
07/31/05,09:10:07,218.0,1.338,1064.1
07/31/05,09:10:08,218.3,1.400,1064.1
07/31/05,09:10:09,218.5,1.388,1064.1
07/31/05,09:10:10,218.6,1.350,1064.2
07/31/05,09:10:11,218.5,1.400,1064.2
07/31/05,09:10:12,217.8,1.350,1064.2
07/31/05,09:10:13,217.0,1.425,1064.2
07/31/05,09:10:14,216.0,1.438,1064.1
07/31/05,09:10:15,215.3,1.538,1064.1
07/31/05,09:10:16,214.9,1.525,1064.1
07/31/05,09:10:17,214.3,1.550,1064.1
07/31/05,09:10:18,213.5,1.600,1064.1
07/31/05,09:10:19,212.8,1.613,1064.1
07/31/05,09:10:20,212.1,1.625,1064.1
07/31/05,09:10:21,211.7,1.638,1064.1
07/31/05,09:10:22,211.3,1.700,1064.1
07/31/05,09:10:23,210.8,1.638,1064.1
07/31/05,09:10:24,210.2,1.713,1064.1
07/31/05,09:10:25,209.6,1.763,1064.1
07/31/05,09:10:26,208.9,1.738,1064.1
07/31/05,09:10:27,208.1,1.788,1064.1
07/31/05,09:10:28,207.0,1.800,1064.1
07/31/05,09:10:29,205.6,1.838,1064.1
07/31/05,09:10:30,203.8,1.775,1064.1
07/31/05,09:10:31,201.4,1.788,1064.1
07/31/05,09:10:32,199.0,1.888,1064.0
07/31/05,09:10:33,197.4,1.938,1064.0
07/31/05,09:10:34,195.9,2.050,1064.0
07/31/05,09:10:35,194.5,2.150,1064.0
07/31/05,09:10:36,193.0,2.188,1063.9
07/31/05,09:10:37,191.7,2.200,1063.9
07/31/05,09:10:38,190.8,2.238,1063.9
07/31/05,09:10:39,190.1,2.313,1063.9
07/31/05,09:10:40,189.2,2.388,1063.9
07/31/05,09:10:41,188.1,2.388,1063.9
07/31/05,09:10:42,187.0,2.550,1063.9
07/31/05,09:10:43,186.1,2.563,1063.9
07/31/05,09:10:44,185.6,2.600,1063.8
07/31/05,09:10:45,185.1,2.650,1063.8
07/31/05,09:10:46,184.4,2.675,1063.8
07/31/05,09:10:47,183.6,2.738,1063.8
07/31/05,09:10:48,182.8,2.800,1063.8
07/31/05,09:10:49,182.2,2.876,1063.8
07/31/05,09:10:50,181.8,2.926,1063.8
07/31/05,09:10:51,181.4,2.938,1063.8
07/31/05,09:10:52,180.7,2.938,1063.8
07/31/05,09:10:53,179.9,3.013,1063.8
07/31/05,09:10:54,179.2,3.076,1063.8
07/31/05,09:10:55,178.8,3.113,1063.8
07/31/05,09:10:56,178.5,3.163,1063.8
07/31/05,09:10:57,178.1,3.213,1063.8
07/31/05,09:10:58,177.5,3.263,1063.8
07/31/05,09:10:59,176.9,3.326,1063.8
07/31/05,09:11:00,176.5,3.326,1063.8
07/31/05,09:11:01,176.3,3.363,1063.8
07/31/05,09:11:02,176.0,3.388,1063.8
07/31/05,09:11:03,175.6,3.463,1063.8
07/31/05,09:11:04,175.1,3.501,1063.8
07/31/05,09:11:05,174.5,3.576,1063.8
07/31/05,09:11:06,174.1,3.601,1063.8
07/31/05,09:11:07,173.9,3.613,1063.8
07/31/05,09:11:08,173.7,3.651,1063.8
07/31/05,09:11:09,173.3,3.726,1063.8
07/31/05,09:11:10,172.9,3.738,1063.8
07/31/05,09:11:11,172.6,3.801,1063.8
07/31/05,09:11:12,172.0,3.838,1063.8
07/31/05,09:11:13,170.9,3.851,1063.8
07/31/05,09:11:14,168.7,3.913,1063.8
07/31/05,09:11:15,165.8,3.851,1063.8
07/31/05,09:11:16,162.8,3.888,1063.8
07/31/05,09:11:17,160.2,3.788,1063.7
07/31/05,09:11:18,157.9,3.788,1063.7
07/31/05,09:11:19,155.5,3.801,1063.7
07/31/05,09:11:20,153.6,3.713,1063.6
07/31/05,09:11:21,152.2,3.713,1063.6
07/31/05,09:11:22,151.0,3.651,1063.4
07/31/05,09:11:23,149.9,3.688,1063.4
07/31/05,09:11:24,149.2,3.651,1063.3
07/31/05,09:11:25,148.4,3.713,1063.1
07/31/05,09:11:26,147.3,3.763,1063.0
07/31/05,09:11:27,146.3,3.801,1062.8
07/31/05,09:11:28,145.4,3.838,1062.8
07/31/05,09:11:29,144.9,3.876,1062.6
07/31/05,09:11:30,145.0,3.888,1062.4
07/31/05,09:11:31,145.4,3.963,1062.1
07/31/05,09:11:32,145.9,4.001,1062.1
07/31/05,09:11:33,146.4,4.038,1061.9
07/31/05,09:11:34,147.1,4.113,1061.7
07/31/05,09:11:35,148.5,4.076,1061.4
07/31/05,09:11:36,150.0,4.188,1061.1
07/31/05,09:11:37,151.1,4.263,1061.1
07/31/05,09:11:38,151.7,4.301,1060.9
07/31/05,09:11:39,152.2,4.314,1060.6
07/31/05,09:11:40,152.8,4.301,1060.3
07/31/05,09:11:41,153.4,4.414,1060.0
07/31/05,09:11:42,154.3,4.501,1060.0
07/31/05,09:11:43,154.6,4.726,1059.7
07/31/05,09:11:44,154.4,4.701,1059.5
07/31/05,09:11:45,153.9,4.601,1059.2
07/31/05,09:11:46,154.0,4.376,1058.8
07/31/05,09:11:47,155.2,4.376,1058.8
07/31/05,09:11:48,156.2,4.451,1058.5
07/31/05,09:11:49,155.7,4.601,1058.3
07/31/05,09:11:50,153.6,4.726,1058.0
07/31/05,09:11:51,151.6,4.864,1057.7
07/31/05,09:11:52,149.9,4.976,1057.7
07/31/05,09:11:53,148.3,4.976,1057.4
07/31/05,09:11:54,146.8,5.164,1057.1
07/31/05,09:11:55,144.9,5.339,1056.9
07/31/05,09:11:56,142.9,5.439,1056.9
07/31/05,09:11:57,140.9,5.401,1056.6
07/31/05,09:11:58,139.1,5.351,1056.3
07/31/05,09:11:59,137.5,5.464,1056.1
07/31/05,09:12:00,135.7,5.664,1055.9
07/31/05,09:12:01,133.8,5.726,1055.9
07/31/05,09:12:02,132.1,5.802,1055.7
07/31/05,09:12:03,130.4,5.852,1055.6
07/31/05,09:12:04,128.8,5.952,1055.5
07/31/05,09:12:05,127.3,6.002,1055.3
07/31/05,09:12:06,125.8,6.189,1055.3
07/31/05,09:12:07,124.2,6.264,1055.2
07/31/05,09:12:08,122.8,6.327,1055.0
07/31/05,09:12:09,122.1,6.264,1054.9
07/31/05,09:12:10,122.5,6.264,1054.7
07/31/05,09:12:11,123.5,6.277,1054.7
07/31/05,09:12:12,124.9,6.302,1054.6
07/31/05,09:12:13,126.0,6.377,1054.4
07/31/05,09:12:14,127.0,6.327,1054.3
07/31/05,09:12:15,128.0,6.177,1054.3
07/31/05,09:12:16,129.5,6.189,1054.1
07/31/05,09:12:17,131.3,6.152,1054.0
07/31/05,09:12:18,132.6,6.039,1053.8
07/31/05,09:12:19,133.9,6.114,1053.7
07/31/05,09:12:20,135.0,5.989,1053.7
07/31/05,09:12:21,136.5,6.027,1053.6
07/31/05,09:12:22,138.2,5.889,1053.5
07/31/05,09:12:23,140.1,5.852,1053.4
07/31/05,09:12:24,141.7,5.751,1053.4
07/31/05,09:12:25,143.3,5.814,1053.4
07/31/05,09:12:26,145.0,5.576,1053.3
07/31/05,09:12:27,146.7,5.601,1053.2
07/31/05,09:12:28,148.5,5.576,1053.2
07/31/05,09:12:29,150.2,5.139,1053.1
07/31/05,09:12:30,151.8,4.989,1053.1
07/31/05,09:12:31,153.4,4.601,1053.0
07/31/05,09:12:32,155.1,4.564,1053.0
07/31/05,09:12:33,156.8,4.314,1052.9
07/31/05,09:12:34,158.7,4.289,1052.9
07/31/05,09:12:35,160.1,4.088,1052.9
07/31/05,09:12:36,160.5,3.988,1052.9
07/31/05,09:12:37,160.3,3.951,1052.8
07/31/05,09:12:38,159.6,3.901,1052.6
07/31/05,09:12:39,158.5,3.926,1052.6
07/31/05,09:12:40,156.8,3.876,1052.5
07/31/05,09:12:41,154.9,3.863,1052.4
07/31/05,09:12:42,153.6,3.763,1052.1
07/31/05,09:12:43,153.4,3.776,1051.9
07/31/05,09:12:44,154.2,3.676,1051.9
07/31/05,09:12:45,155.0,3.663,1051.7
07/31/05,09:12:46,155.0,3.701,1051.5
07/31/05,09:12:47,154.9,3.726,1051.3
07/31/05,09:12:48,155.2,3.726,1051.0
07/31/05,09:12:49,155.7,3.738,1051.0
07/31/05,09:12:50,156.2,3.726,1050.7
07/31/05,09:12:51,156.5,3.801,1050.4
07/31/05,09:12:52,156.9,3.826,1050.1
07/31/05,09:12:53,157.3,3.826,1049.8
07/31/05,09:12:54,158.0,3.801,1049.8
07/31/05,09:12:55,158.8,3.901,1049.5
07/31/05,09:12:56,159.5,3.913,1049.2
07/31/05,09:12:57,160.1,3.926,1048.8
07/31/05,09:12:58,160.5,3.901,1048.8
07/31/05,09:12:59,160.9,3.938,1048.5
07/31/05,09:13:00,161.1,3.976,1048.2
07/31/05,09:13:01,161.6,4.001,1047.8
07/31/05,09:13:02,161.2,4.138,1047.5
07/31/05,09:13:03,160.2,4.113,1047.5
07/31/05,09:13:04,159.3,4.213,1047.2
07/31/05,09:13:05,158.6,4.126,1046.9
07/31/05,09:13:06,158.5,4.213,1046.5
07/31/05,09:13:07,158.7,4.163,1046.2
07/31/05,09:13:08,158.9,4.238,1046.2
07/31/05,09:13:09,159.1,4.289,1045.9
07/31/05,09:13:10,159.4,4.314,1045.6
07/31/05,09:13:11,159.8,4.238,1045.3
07/31/05,09:13:12,160.6,4.201,1045.0
07/31/05,09:13:13,161.8,4.289,1045.0
07/31/05,09:13:14,162.9,4.263,1044.7
07/31/05,09:13:15,163.4,4.276,1044.3
07/31/05,09:13:16,164.0,4.301,1044.0
07/31/05,09:13:17,164.3,4.364,1044.0
07/31/05,09:13:18,164.1,4.401,1043.7
07/31/05,09:13:19,163.9,4.539,1043.4
07/31/05,09:13:20,163.8,4.551,1043.1
07/31/05,09:13:21,163.9,4.701,1042.7
07/31/05,09:13:22,164.4,4.726,1042.7
07/31/05,09:13:23,164.8,5.001,1042.3
07/31/05,09:13:24,164.8,5.064,1042.0
07/31/05,09:13:25,164.6,5.301,1041.7
07/31/05,09:13:26,164.2,5.389,1041.3
07/31/05,09:13:27,164.2,5.376,1041.3
07/31/05,09:13:28,164.4,5.626,1041.0
07/31/05,09:13:29,164.5,5.877,1040.6
07/31/05,09:13:30,164.6,5.802,1040.2
07/31/05,09:13:31,164.4,5.927,1039.8
07/31/05,09:13:32,164.2,6.114,1039.8
07/31/05,09:13:33,164.2,6.189,1039.4
07/31/05,09:13:34,164.1,6.377,1039.0
07/31/05,09:13:35,164.1,6.452,1038.5
07/31/05,09:13:36,164.6,6.589,1038.5
07/31/05,09:13:37,165.4,6.752,1038.1
07/31/05,09:13:38,165.8,6.739,1037.7
07/31/05,09:13:39,166.1,6.789,1037.3
07/31/05,09:13:40,166.4,6.914,1036.9
07/31/05,09:13:41,166.4,6.889,1036.9
07/31/05,09:13:42,166.3,7.227,1036.5
07/31/05,09:13:43,166.0,7.352,1036.1
07/31/05,09:13:44,165.7,7.477,1035.7
07/31/05,09:13:45,165.5,7.552,1035.4
07/31/05,09:13:46,165.0,7.865,1035.4
07/31/05,09:13:47,164.4,7.902,1035.0
07/31/05,09:13:48,164.1,7.902,1034.6
07/31/05,09:13:49,164.1,7.965,1034.2
07/31/05,09:13:50,164.3,7.852,1033.8
07/31/05,09:13:51,164.4,8.177,1033.8
07/31/05,09:13:52,164.4,8.277,1033.5
07/31/05,09:13:53,164.6,8.152,1033.1
07/31/05,09:13:54,164.8,7.990,1032.7
07/31/05,09:13:55,165.2,8.252,1032.7
07/31/05,09:13:56,165.5,7.202,1032.3
07/31/05,09:13:57,165.6,7.127,1031.9
07/31/05,09:13:58,165.6,7.477,1031.5
07/31/05,09:13:59,165.6,7.377,1031.2
07/31/05,09:14:00,165.7,7.640,1031.2
07/31/05,09:14:01,166.0,7.690,1030.8
07/31/05,09:14:02,166.6,7.790,1030.4
07/31/05,09:14:03,167.3,8.002,1030.0
07/31/05,09:14:04,167.5,7.902,1029.6
07/31/05,09:14:05,167.4,8.140,1029.6
07/31/05,09:14:06,167.1,8.352,1029.3
07/31/05,09:14:07,166.8,8.515,1028.9
07/31/05,09:14:08,166.7,8.615,1028.6
07/31/05,09:14:09,166.6,8.315,1028.2
07/31/05,09:14:10,166.7,8.427,1028.2
07/31/05,09:14:11,167.0,8.477,1027.9
07/31/05,09:14:12,167.6,8.190,1027.6
07/31/05,09:14:13,168.2,8.152,1027.2
07/31/05,09:14:14,168.4,7.665,1026.9
07/31/05,09:14:15,167.8,7.852,1026.9
07/31/05,09:14:16,166.8,7.690,1026.6
07/31/05,09:14:17,165.6,7.127,1026.3
07/31/05,09:14:18,164.5,7.077,1026.1
07/31/05,09:14:19,163.3,7.202,1026.1
07/31/05,09:14:20,162.4,7.365,1025.8
07/31/05,09:14:21,162.0,7.302,1025.5
07/31/05,09:14:22,161.9, 7.39,1025.2
07/31/05,09:14:23,162.1,7.352,1024.9
07/31/05,09:14:24,162.5,7.402,1024.9
07/31/05,09:14:25,162.6,6.902,1024.6
07/31/05,09:14:26,162.6,6.302,1024.3
07/31/05,09:14:27,162.5,6.702,1024.1
07/31/05,09:14:28,163.0,5.952,1023.8
07/31/05,09:14:29,164.3,5.239,1023.8
07/31/05,09:14:30,165.4,5.164,1023.5
07/31/05,09:14:31,166.0,5.276,1023.2
07/31/05,09:14:32,166.2,5.326,1022.9
07/31/05,09:14:33,166.2,5.289,1022.6
07/31/05,09:14:34,166.5,5.326,1022.6
07/31/05,09:14:35,167.6,5.364,1022.2
07/31/05,09:14:36,169.1,5.451,1021.9
07/31/05,09:14:37,169.9,5.676,1021.5
07/31/05,09:14:38,170.0,5.864,1021.5
07/31/05,09:14:39,170.2,5.789,1021.2
07/31/05,09:14:40,170.6,5.914,1020.9
07/31/05,09:14:41,171.2,5.676,1020.6
07/31/05,09:14:42,171.8,5.877,1020.2
07/31/05,09:14:43,172.2,5.977,1020.2
07/31/05,09:14:44,173.1,5.714,1019.9
07/31/05,09:14:45,174.2,5.902,1019.5
07/31/05,09:14:46,174.7,6.202,1019.2
07/31/05,09:14:47,173.6,6.314,1019.0
07/31/05,09:14:48,172.0,6.439,1019.0
07/31/05,09:14:49,170.2,6.502,1018.7
07/31/05,09:14:50,168.9,6.502,1018.5
07/31/05,09:14:51,167.5,6.589,1018.3
07/31/05,09:14:52,165.8,6.639,1018.1
07/31/05,09:14:53,163.7,6.027,1018.1
07/31/05,09:14:54,161.8,5.914,1017.9
07/31/05,09:14:55,160.6,5.714,1017.7
07/31/05,09:14:56,160.1,5.802,1017.4
07/31/05,09:14:57,159.8,5.939,1017.4
07/31/05,09:14:58,159.2,5.914,1017.2
07/31/05,09:14:59,158.5,6.139,1017.0
07/31/05,09:15:00,157.6,6.052,1016.9
07/31/05,09:15:01,156.8,5.964,1016.7
07/31/05,09:15:02,156.5,5.839,1016.7
07/31/05,09:15:03,156.5,5.814,1016.5
07/31/05,09:15:04,156.7,5.852,1016.3
07/31/05,09:15:05,156.7,5.939,1016.1
07/31/05,09:15:06,156.5,5.989,1015.9
07/31/05,09:15:07,156.1,5.927,1015.9
07/31/05,09:15:08,155.8,5.764,1015.7
07/31/05,09:15:09,155.7,5.689,1015.5
07/31/05,09:15:10,155.6,5.689,1015.3
07/31/05,09:15:11,155.8,5.576,1015.0
07/31/05,09:15:12,155.9,5.676,1015.0
07/31/05,09:15:13,155.8,5.689,1014.7
07/31/05,09:15:14,155.4,5.864,1014.5
07/31/05,09:15:15,155.0,5.977,1014.2
07/31/05,09:15:16,154.7,6.102,1014.2
07/31/05,09:15:17,154.3,6.327,1013.8
07/31/05,09:15:18,154.0,6.189,1013.5
07/31/05,09:15:19,153.8,6.027,1013.2
07/31/05,09:15:20,153.7,6.277,1012.9
07/31/05,09:15:21,153.5,6.527,1012.9
07/31/05,09:15:22,153.3,6.739,1012.6
07/31/05,09:15:23,153.1,6.614,1012.3
07/31/05,09:15:24,152.9,6.114,1012.0
07/31/05,09:15:25,152.8,6.277,1011.7
07/31/05,09:15:26,152.5,6.514,1011.7
07/31/05,09:15:27,151.9,6.489,1011.5
07/31/05,09:15:28,151.2,6.514,1011.2
07/31/05,09:15:29,150.3,6.627,1011.0
07/31/05,09:15:30,149.6,6.602,1010.7
07/31/05,09:15:31,149.4,6.702,1010.7
07/31/05,09:15:32,149.3,6.227,1010.4
07/31/05,09:15:33,149.3,6.289,1010.2
07/31/05,09:15:34,149.2,6.302,1009.9
07/31/05,09:15:35,148.9,6.189,1009.9
07/31/05,09:15:36,148.4,6.064,1009.7
07/31/05,09:15:37,148.1,5.814,1009.4
07/31/05,09:15:38,148.1,5.276,1009.2
07/31/05,09:15:39,148.4,5.114,1008.9
07/31/05,09:15:40,149.0,5.051,1008.9
07/31/05,09:15:41,149.4,5.051,1008.7
07/31/05,09:15:42,149.6,5.139,1008.4
07/31/05,09:15:43,149.3,5.439,1008.2
07/31/05,09:15:44,148.5,5.451,1008.0
07/31/05,09:15:45,147.2,5.601,1008.0
07/31/05,09:15:46,145.5,5.726,1007.8
07/31/05,09:15:47,143.7,5.689,1007.5
07/31/05,09:15:48,141.9,5.789,1007.3
07/31/05,09:15:49,140.2,5.689,1007.1
07/31/05,09:15:50,138.1,5.839,1007.1
07/31/05,09:15:51,136.1,5.789,1006.9
07/31/05,09:15:52,134.5,5.789,1006.7
07/31/05,09:15:53,133.7,5.789,1006.4
07/31/05,09:15:54,133.4,5.827,1006.4
07/31/05,09:15:55,133.3,5.777,1006.2
07/31/05,09:15:56,133.1,5.814,1006.0
07/31/05,09:15:57,133.1,5.789,1005.8
07/31/05,09:15:58,133.6,5.739,1005.5
07/31/05,09:15:59,133.9,5.726,1005.5
07/31/05,09:16:00,134.2,5.764,1005.3
07/31/05,09:16:01,134.3,5.789,1005.1
07/31/05,09:16:02,134.7,5.789,1004.9
07/31/05,09:16:03,135.0,5.789,1004.6
07/31/05,09:16:04,135.4,5.839,1004.6
07/31/05,09:16:05,135.6,5.751,1004.4
07/31/05,09:16:06,135.6,5.889,1004.1
07/31/05,09:16:07,135.0,5.939,1003.9
07/31/05,09:16:08,134.7,6.027,1003.7
07/31/05,09:16:09,134.7,5.977,1003.7
07/31/05,09:16:10,135.2,5.814,1003.4
07/31/05,09:16:11,135.7,5.864,1003.2
07/31/05,09:16:12,135.9,6.039,1002.9
07/31/05,09:16:13,136.0,6.089,1002.6
07/31/05,09:16:14,135.8,5.526,1002.6
07/31/05,09:16:15,135.8,5.764,1002.4
07/31/05,09:16:16,136.0,5.789,1002.1
07/31/05,09:16:17,136.5,5.664,1001.7
07/31/05,09:16:18,137.2,5.864,1001.7
07/31/05,09:16:19,137.7,6.002,1001.4
07/31/05,09:16:20,138.1,6.314,1001.1
07/31/05,09:16:21,138.5,6.627,1000.8
07/31/05,09:16:22,139.0,6.827,1000.5
07/31/05,09:16:23,139.7,6.889,1000.5
07/31/05,09:16:24,140.5,7.052,1000.2
07/31/05,09:16:25,141.2,6.827,999.87
07/31/05,09:16:26,141.9,6.727,999.57
07/31/05,09:16:27,142.5,6.739,999.24
07/31/05,09:16:28,143.0,6.827,999.24
07/31/05,09:16:29,143.5,6.277,998.92
07/31/05,09:16:30,143.7,6.327,998.62
07/31/05,09:16:31,143.6,6.539,998.32
07/31/05,09:16:32,143.3,6.464,998.02
07/31/05,09:16:33,142.7,6.689,998.02
07/31/05,09:16:34,142.0,6.627,997.72
07/31/05,09:16:35,141.3,6.627,997.44
07/31/05,09:16:36,140.4,6.664,997.17
07/31/05,09:16:37,139.8,6.977,997.17
07/31/05,09:16:38,139.3,6.889,996.89
07/31/05,09:16:39,138.9,6.389,996.61
07/31/05,09:16:40,138.3,6.339,996.34
07/31/05,09:16:41,137.5,6.452,996.08
07/31/05,09:16:42,136.3,6.552,996.08
07/31/05,09:16:43,135.4,6.527,995.83
07/31/05,09:16:44,134.9,6.314,995.57
07/31/05,09:16:45,134.6,6.327,995.30
07/31/05,09:16:46,134.7,6.502,995.03
07/31/05,09:16:47,134.7,6.514,995.03
07/31/05,09:16:48,134.2,6.564,994.77
07/31/05,09:16:49,133.1,6.764,994.55
07/31/05,09:16:50,132.1,6.852,994.33
07/31/05,09:16:51,131.5,6.714,994.09
07/31/05,09:16:52,131.3,6.527,994.09
07/31/05,09:16:53,131.4,6.489,993.83
07/31/05,09:16:54,131.4,6.527,993.59
07/31/05,09:16:55,131.1,6.627,993.36
07/31/05,09:16:56,130.5,6.739,993.36
07/31/05,09:16:57,129.8,6.927,993.12
07/31/05,09:16:58,129.2,7.189,992.87
07/31/05,09:16:59,128.6,7.327,992.63
07/31/05,09:17:00,128.2,7.540,992.41
07/31/05,09:17:01,128.2,7.577,992.41
07/31/05,09:17:02,128.3,7.502,992.18
07/31/05,09:17:03,128.5,7.465,991.94
07/31/05,09:17:04,128.8,7.415,991.70
07/31/05,09:17:05,128.8,7.365,991.50
07/31/05,09:17:06,128.6,7.114,991.50
07/31/05,09:17:07,128.4,7.102,991.27
07/31/05,09:17:08,128.3,6.927,991.03
07/31/05,09:17:09,128.3,6.864,990.78
07/31/05,09:17:10,128.3,6.702,990.55
07/31/05,09:17:11,128.3,6.702,990.55
07/31/05,09:17:12,128.0,6.677,990.32
07/31/05,09:17:13,127.9,6.827,990.08
07/31/05,09:17:14,127.9,6.652,989.83
07/31/05,09:17:15,128.1,6.502,989.83
07/31/05,09:17:16,128.2,6.639,989.57
07/31/05,09:17:17,128.2,6.402,989.33
07/31/05,09:17:18,128.1,6.352,989.11
07/31/05,09:17:19,128.0,6.177,988.87
07/31/05,09:17:20,128.0,6.227,988.87
07/31/05,09:17:21,128.0,6.102,988.62
07/31/05,09:17:22,127.8,6.164,988.38
07/31/05,09:17:23,127.5,6.289,988.15
07/31/05,09:17:24,127.5,6.227,987.91
07/31/05,09:17:25,127.9,6.189,987.91
07/31/05,09:17:26,128.3,6.164,987.65
07/31/05,09:17:27,128.5,6.364,987.38
07/31/05,09:17:28,128.6,6.302,987.13
07/31/05,09:17:29,128.4,6.489,986.88
07/31/05,09:17:30,128.1,6.577,986.88
07/31/05,09:17:31,127.9,6.652,986.63
07/31/05,09:17:32,128.2,6.627,986.36
07/31/05,09:17:33,128.6,6.702,986.09
07/31/05,09:17:34,129.2,6.777,986.09
07/31/05,09:17:35,129.3,6.827,985.84
07/31/05,09:17:36,129.5,6.777,985.60
07/31/05,09:17:37,129.5,6.827,985.34
07/31/05,09:17:38,129.4,6.802,985.09
07/31/05,09:17:39,129.5,6.727,985.09
07/31/05,09:17:40,129.3,6.764,984.84
07/31/05,09:17:41,129.3,6.652,984.59
07/31/05,09:17:42,129.5,6.652,984.34
07/31/05,09:17:43,130.2,6.514,984.07
07/31/05,09:17:44,130.8,6.439,984.07
07/31/05,09:17:45,131.6,6.552,983.80
07/31/05,09:17:46,132.2,6.527,983.55
07/31/05,09:17:47,132.6,6.189,983.28
07/31/05,09:17:48,132.9,6.052,983.03
07/31/05,09:17:49,133.1,6.114,983.03
07/31/05,09:17:50,133.1,6.064,982.76
07/31/05,09:17:51,132.7,5.889,982.51
07/31/05,09:17:52,132.5,5.877,982.26
07/31/05,09:17:53,132.3,6.189,982.26
07/31/05,09:17:54,132.2,6.252,982.00
07/31/05,09:17:55,132.6,6.514,981.74
07/31/05,09:17:56,133.4,6.689,981.47
07/31/05,09:17:57,134.1,6.714,981.20
07/31/05,09:17:58,134.8,6.777,981.20
07/31/05,09:17:59,135.3,6.864,980.96
07/31/05,09:18:00,135.4,6.789,980.72
07/31/05,09:18:01,135.4,6.852,980.47
07/31/05,09:18:02,135.4,7.014,980.21
07/31/05,09:18:03,135.5,7.077,980.21
07/31/05,09:18:04,135.7,7.077,979.95
07/31/05,09:18:05,135.8,6.827,979.70
07/31/05,09:18:06,136.2,6.814,979.44
07/31/05,09:18:07,136.7,6.952,979.17
07/31/05,09:18:08,137.2,6.602,979.17
07/31/05,09:18:09,137.4,6.589,978.92
07/31/05,09:18:10,137.4,6.777,978.65
07/31/05,09:18:11,137.0,6.927,978.40
07/31/05,09:18:12,136.3,6.914,978.40
07/31/05,09:18:13,135.5,6.989,978.13
07/31/05,09:18:14,134.6,7.064,977.89
07/31/05,09:18:15,133.9,6.989,977.62
07/31/05,09:18:16,133.4,6.289,977.36
07/31/05,09:18:17,132.9,6.964,977.36
07/31/05,09:18:18,132.5,7.277,977.10
07/31/05,09:18:19,132.1, 7.44,976.83
07/31/05,09:18:20,132.0, 7.29,976.55
07/31/05,09:18:21,132.0,7.089,976.27
07/31/05,09:18:22,132.2,7.077,976.27
07/31/05,09:18:23,131.8,7.139,976.00
07/31/05,09:18:24,131.5,7.427,975.73
07/31/05,09:18:25,131.1,7.152,975.45
07/31/05,09:18:26,130.6,7.277,975.17
07/31/05,09:18:27,130.0,7.227,975.17
07/31/05,09:18:28,129.4,7.139,974.89
07/31/05,09:18:29,128.8,7.189,974.61
07/31/05,09:18:30,128.1,7.177,974.31
07/31/05,09:18:31,127.5,7.189,974.31
07/31/05,09:18:32,126.7,7.152,974.01
07/31/05,09:18:33,126.0,7.077,973.71
07/31/05,09:18:34,125.2,7.014,973.42
07/31/05,09:18:35,124.6,7.039,973.11
07/31/05,09:18:36,124.0,7.139,973.11
07/31/05,09:18:37,123.6,7.052,972.80
07/31/05,09:18:38,123.3,7.164,972.49
07/31/05,09:18:39,123.1,7.027,972.17
07/31/05,09:18:40,122.8,7.064,971.87
07/31/05,09:18:41,122.5,7.189,971.87
07/31/05,09:18:42,122.2,7.302,971.57
07/31/05,09:18:43,121.8, 7.29,971.27
07/31/05,09:18:44,121.5, 7.34,970.96
07/31/05,09:18:45,121.2,7.577,970.65
07/31/05,09:18:46,121.2,7.552,970.65
07/31/05,09:18:47,121.5,7.615,970.35
07/31/05,09:18:48,121.7,7.652,970.03
07/31/05,09:18:49,122.2,6.652,969.71
07/31/05,09:18:50,122.4,6.764,969.71
07/31/05,09:18:51,122.5,7.002,969.39
07/31/05,09:18:52,122.5,7.189,969.09
07/31/05,09:18:53,122.6,7.577,968.78
07/31/05,09:18:54,122.7,8.052,968.47
07/31/05,09:18:55,122.8,8.202,968.47
07/31/05,09:18:56,122.8,8.277,968.17
07/31/05,09:18:57,122.7,8.327,967.87
07/31/05,09:18:58,122.6,8.202,967.56
07/31/05,09:18:59,122.4,8.390,967.24
07/31/05,09:19:00,122.5,8.602,967.24
07/31/05,09:19:01,122.5,8.565,966.89
07/31/05,09:19:02,122.5,8.377,966.56
07/31/05,09:19:03,122.4,8.452,966.23
07/31/05,09:19:04,122.3,8.565,965.90
07/31/05,09:19:05,122.3,8.677,965.90
07/31/05,09:19:06,122.1,8.790,965.56
07/31/05,09:19:07,121.9,8.753,965.23
07/31/05,09:19:08,121.7,9.040,964.90
07/31/05,09:19:09,121.4,9.015,964.90
07/31/05,09:19:10,121.1,8.940,964.57
07/31/05,09:19:11,120.6,9.090,964.25
07/31/05,09:19:12,120.1,9.065,963.90
07/31/05,09:19:13,119.6,9.353,963.58
07/31/05,09:19:14,118.9,9.340,963.58
07/31/05,09:19:15,118.1,9.303,963.23
07/31/05,09:19:16,117.4,9.353,962.89
07/31/05,09:19:17,116.6,9.290,962.55
07/31/05,09:19:18,115.7,9.253,962.20
07/31/05,09:19:19,114.8,9.078,962.20
07/31/05,09:19:20,114.0,8.790,961.86
07/31/05,09:19:21,113.5,8.715,961.53
07/31/05,09:19:22,113.2,8.803,961.18
07/31/05,09:19:23,113.0,9.040,960.84
07/31/05,09:19:24,113.0,9.090,960.84
07/31/05,09:19:25,113.1,8.565,960.49
07/31/05,09:19:26,113.4,8.790,960.14
07/31/05,09:19:27,113.6,8.965,959.79
07/31/05,09:19:28,113.8,9.065,959.79
07/31/05,09:19:29,113.9,9.528,959.44
07/31/05,09:19:30,114.0,9.715,959.09
07/31/05,09:19:31,114.0,9.990,958.74
07/31/05,09:19:32,113.7,10.14,958.37
07/31/05,09:19:33,113.4,10.20,958.37
07/31/05,09:19:34,112.9,10.19,958.01
07/31/05,09:19:35,112.3,10.25,957.65
07/31/05,09:19:36,111.7,10.26,957.29
07/31/05,09:19:37,111.3,10.47,956.92
07/31/05,09:19:38,110.9,10.70,956.92
07/31/05,09:19:39,110.6,10.45,956.55
07/31/05,09:19:40,110.5,10.70,956.18
07/31/05,09:19:41,110.5,10.59,955.81
07/31/05,09:19:42,110.6,10.67,955.43
07/31/05,09:19:43,110.6,10.81,955.43
07/31/05,09:19:44,110.5,10.89,955.06
07/31/05,09:19:45,110.4,11.06,954.69
07/31/05,09:19:46,110.2,11.10,954.31
07/31/05,09:19:47,110.0,11.07,954.31
07/31/05,09:19:48,109.6,11.21,953.94
07/31/05,09:19:49,109.2,11.42,953.57
07/31/05,09:19:50,109.0,11.44,953.19
07/31/05,09:19:51,108.8,11.40,952.81
07/31/05,09:19:52,108.6,11.51,952.81
07/31/05,09:19:53,108.3,11.80,952.43
07/31/05,09:19:54,108.2,11.69,952.07
07/31/05,09:19:55,108.3,11.76,951.71
07/31/05,09:19:56,108.4,12.07,951.32
07/31/05,09:19:57,108.6,12.07,951.32
07/31/05,09:19:58,108.7,11.70,950.93
07/31/05,09:19:59,108.7,11.57,950.54
07/31/05,09:20:00,108.6,11.71,950.16
07/31/05,09:20:01,108.4,11.66,950.16
07/31/05,09:20:02,108.2,11.72,949.77
07/31/05,09:20:03,107.8,11.76,949.37
07/31/05,09:20:04,107.4,11.64,948.98
07/31/05,09:20:05,107.0,11.72,948.59
07/31/05,09:20:06,106.5,11.71,948.59
07/31/05,09:20:07,105.2,11.56,948.23
07/31/05,09:20:08,104.6,11.57,947.88
07/31/05,09:20:09,103.9,11.44,947.56
07/31/05,09:20:10,103.3,10.96,947.26
07/31/05,09:20:11,102.5,11.20,947.26
07/31/05,09:20:12,101.8,10.89,946.99
07/31/05,09:20:13,101.1,11.17,946.76
07/31/05,09:20:14,100.5,10.80,946.56
07/31/05,09:20:15,100.0,10.81,946.39
07/31/05,09:20:16,099.5,10.85,946.39
07/31/05,09:20:17,099.1,10.85,946.24
07/31/05,09:20:18,098.6,10.79,946.09
07/31/05,09:20:19,098.1,10.80,945.95
07/31/05,09:20:20,097.7,10.95,945.95
07/31/05,09:20:21,097.2,10.87,945.80
07/31/05,09:20:22,096.5,10.75,945.65
07/31/05,09:20:23,095.9,10.72,945.51
07/31/05,09:20:24,095.2,10.66,945.39
07/31/05,09:20:25,094.6,10.76,945.39
07/31/05,09:20:26,094.0,10.71,945.29
07/31/05,09:20:27,093.3,10.61,945.19
07/31/05,09:20:28,092.6,10.72,945.10
07/31/05,09:20:29,091.9,10.60,945.02
07/31/05,09:20:30,091.1,10.61,945.02
07/31/05,09:20:31,090.4,10.50,944.93
07/31/05,09:20:32,089.6,10.50,944.84
07/31/05,09:20:33,088.9,10.47,944.76
07/31/05,09:20:34,088.2,10.40,944.68
07/31/05,09:20:35,087.5,10.52,944.68
07/31/05,09:20:36,086.7,10.40,944.62
07/31/05,09:20:37,085.9,10.35,944.55
07/31/05,09:20:38,085.1,10.37,944.49
07/31/05,09:20:39,084.3,10.49,944.49
07/31/05,09:20:40,083.7,10.45,944.44
07/31/05,09:20:41,083.4,10.52,944.39
07/31/05,09:20:42,083.5,10.85,944.31
07/31/05,09:20:43,084.5,10.57,944.17
07/31/05,09:20:44,085.8,10.41,944.17
07/31/05,09:20:45,087.5,10.49,944.00
07/31/05,09:20:46,089.6,10.39,943.85
07/31/05,09:20:47,092.2,10.54,943.68
07/31/05,09:20:48,095.1,10.40,943.51
07/31/05,09:20:49,098.3,10.60,943.51
07/31/05,09:20:50,101.9,10.46,943.30
07/31/05,09:20:51,105.8,10.51,943.10
07/31/05,09:20:52,109.9,10.62,942.89
07/31/05,09:20:53,114.1,10.29,942.66
07/31/05,09:20:54,118.8,10.24,942.66
07/31/05,09:20:55,122.9,10.21,942.37
07/31/05,09:20:56,126.6,10.47,942.11
07/31/05,09:20:57,129.3,10.50,941.83
07/31/05,09:20:58,131.7,10.44,941.83
07/31/05,09:20:59,133.9,10.57,941.53
07/31/05,09:21:00,136.1,10.76,941.19
07/31/05,09:21:01,138.2,10.79,940.85
07/31/05,09:21:02,140.0,10.72,940.51
07/31/05,09:21:03,141.5,10.89,940.51
07/31/05,09:21:04,142.7,10.79,940.14
07/31/05,09:21:05,143.7,10.89,939.77
07/31/05,09:21:06,144.5,11.02,939.40
07/31/05,09:21:07,145.1,10.91,939.01
07/31/05,09:21:08,145.6,11.26,939.01
07/31/05,09:21:09,145.9,11.17,938.65
07/31/05,09:21:10,146.3,11.30,938.28
07/31/05,09:21:11,146.9,11.40,937.89
07/31/05,09:21:12,147.8,11.51,937.53
07/31/05,09:21:13,148.3,11.66,937.53
07/31/05,09:21:14,148.7,11.85,937.19
07/31/05,09:21:15,149.2,11.76,936.84
07/31/05,09:21:16,149.8,11.41,936.46
07/31/05,09:21:17,150.4,11.30,936.46
07/31/05,09:21:18,151.2,11.46,936.08
07/31/05,09:21:19,151.6,11.75,935.73
07/31/05,09:21:20,151.4,11.62,935.39
07/31/05,09:21:21,150.8,11.70,935.05
07/31/05,09:21:22,150.3,11.75,935.05
07/31/05,09:21:23,150.4,11.61,934.71
07/31/05,09:21:24,150.8,11.51,934.40
07/31/05,09:21:25,150.9,11.65,934.16
07/31/05,09:21:26,150.5,11.49,933.93
07/31/05,09:21:27,150.0,11.31,933.93
07/31/05,09:21:28,149.9,11.24,933.72
07/31/05,09:21:29,150.1,11.29,933.52
07/31/05,09:21:30,150.3,11.42,933.29
07/31/05,09:21:31,150.6,11.32,933.02
07/31/05,09:21:32,150.8,11.35,933.02
07/31/05,09:21:33,150.9,11.41,932.74
07/31/05,09:21:34,151.0,7.827,932.44
07/31/05,09:21:35,150.8,7.727,932.12
07/31/05,09:21:36,150.7,7.790,932.12
07/31/05,09:21:37,150.8,7.902,931.79
07/31/05,09:21:38,150.6,8.115,931.46
07/31/05,09:21:39,150.0,8.277,931.12
07/31/05,09:21:40,149.3,8.452,930.77
07/31/05,09:21:41,148.7,8.115,930.77
07/31/05,09:21:42,148.3,8.165,930.41
07/31/05,09:21:43,147.5,8.265,930.09
07/31/05,09:21:44,146.2,9.478,929.77
07/31/05,09:21:45,144.6,9.328,929.44
07/31/05,09:21:46,142.9,6.652,929.44
07/31/05,09:21:47,141.1,6.602,929.11
07/31/05,09:21:48,139.1,6.777,928.80
07/31/05,09:21:49,137.1,6.777,928.50
07/31/05,09:21:50,135.3,6.902,928.50
07/31/05,09:21:51,133.9,6.902,928.19
07/31/05,09:21:52,133.3,6.627,927.86
07/31/05,09:21:53,133.0,6.602,927.54
07/31/05,09:21:54,133.0,6.589,927.25
07/31/05,09:21:55,132.7,6.677,927.25
07/31/05,09:21:56,132.6,6.664,927.04
07/31/05,09:21:57,132.0,6.789,926.91
07/31/05,09:21:58,131.3,6.902,926.80
07/31/05,09:21:59,130.7,6.652,926.75
07/31/05,09:22:00,130.2,6.052,926.75
07/31/05,09:22:01,129.6,5.651,926.74
07/31/05,09:22:02,128.7,5.551,926.80
07/31/05,09:22:03,127.7,5.351,926.91
07/31/05,09:22:04,126.7,5.139,927.01
07/31/05,09:22:05,125.0,5.001,927.01
07/31/05,09:22:06,124.0,5.026,927.10
07/31/05,09:22:07,122.9,4.964,927.19
07/31/05,09:22:08,122.6,5.451,927.27
07/31/05,09:22:09,121.7,5.239,927.27
07/31/05,09:22:10,120.9,5.176,927.33
07/31/05,09:22:11,120.5,4.639,927.41
07/31/05,09:22:12,120.3,4.551,927.52
07/31/05,09:22:13,120.3,4.489,927.61
07/31/05,09:22:14,120.5,4.426,927.61
07/31/05,09:22:15,120.6,4.263,927.68
07/31/05,09:22:16,120.5,4.301,927.73
07/31/05,09:22:17,120.4,4.326,927.75
07/31/05,09:22:18,119.8,4.238,927.76
07/31/05,09:22:19,118.8,4.226,927.76
07/31/05,09:22:20,117.6,4.188,927.80
07/31/05,09:22:21,116.8,4.163,927.84
07/31/05,09:22:22,116.3,4.176,927.87
07/31/05,09:22:23,116.1,4.138,927.92
07/31/05,09:22:24,116.2,4.076,927.92
07/31/05,09:22:25,116.3,4.051,927.99
07/31/05,09:22:26,116.2,4.013,928.08
07/31/05,09:22:27,116.0,3.963,928.18
07/31/05,09:22:28,115.8,3.901,928.18
07/31/05,09:22:29,115.6,3.788,928.32
07/31/05,09:22:30,115.1,3.763,928.45
07/31/05,09:22:31,114.9,3.813,928.60
07/31/05,09:22:32,114.8,3.801,928.73
07/31/05,09:22:33,115.0,3.713,928.73
07/31/05,09:22:34,115.4,3.688,928.86
07/31/05,09:22:35,114.5,3.713,928.96
07/31/05,09:22:36,112.3,4.076,929.05
07/31/05,09:22:37,108.5,4.601,929.13
07/31/05,09:22:38,103.1,4.489,929.13
07/31/05,09:22:39,097.0,4.901,929.21
07/31/05,09:22:40,090.3,4.964,929.27
07/31/05,09:22:41,083.7,5.064,929.29
07/31/05,09:22:42,078.0,5.064,929.31
07/31/05,09:22:43,073.5,5.114,929.31
07/31/05,09:22:44,070.7,5.364,929.33
07/31/05,09:22:45,069.9,5.051,929.38
07/31/05,09:22:46,070.9,5.114,929.41
07/31/05,09:22:47,071.5,5.176,929.41
07/31/05,09:22:48,071.2,5.501,929.43
07/31/05,09:22:49,071.6,5.301,929.44
07/31/05,09:22:50,072.6,5.902,929.43
07/31/05,09:22:51,074.4,5.927,929.41
07/31/05,09:22:52,076.0,6.752,929.41
07/31/05,09:22:53,078.0,6.402,929.37
07/31/05,09:22:54,080.2,6.977,929.34
07/31/05,09:22:55,083.3,7.052,929.36
07/31/05,09:22:56,087.3,8.540,929.40
07/31/05,09:22:57,090.8,8.490,929.40
07/31/05,09:22:58,094.8,8.415,929.39
07/31/05,09:22:59,098.0,8.327,929.35
07/31/05,09:23:00,100.8,8.002,929.29
07/31/05,09:23:01,104.2,8.077,929.17
07/31/05,09:23:02,106.7,8.040,929.17
07/31/05,09:23:03,109.0,8.252,929.02
07/31/05,09:23:04,111.4,8.152,928.85
07/31/05,09:23:05,113.5,8.265,928.70
07/31/05,09:23:06,115.7,8.365,928.70
07/31/05,09:23:07,117.9,8.365,928.52
07/31/05,09:23:08,120.0,8.290,928.30
07/31/05,09:23:09,122.3,8.240,928.05
07/31/05,09:23:10,124.7,8.352,927.82
07/31/05,09:23:11,127.4,8.390,927.82
07/31/05,09:23:12,129.6,8.202,927.60
07/31/05,09:23:13,131.1,8.115,927.37
07/31/05,09:23:14,131.9,8.102,927.15
07/31/05,09:23:15,133.2,7.927,926.93
07/31/05,09:23:16,134.8,4.589,926.93
07/31/05,09:23:17,136.7,4.439,926.70
07/31/05,09:23:18,138.5,4.339,926.47
07/31/05,09:23:19,140.9,4.339,926.24
07/31/05,09:23:20,143.4,4.351,926.24
07/31/05,09:23:21,145.0,4.426,926.02
07/31/05,09:23:22,145.8,4.564,925.82
07/31/05,09:23:23,146.4,4.651,925.62
07/31/05,09:23:24,147.2,4.639,925.36
07/31/05,09:23:25,148.7,4.601,925.36
07/31/05,09:23:26,149.8,4.464,925.04
07/31/05,09:23:27,151.0,4.576,924.71
07/31/05,09:23:28,152.0,4.851,924.38
07/31/05,09:23:29,152.4,4.901,924.03
07/31/05,09:23:30,152.8,5.139,924.03
07/31/05,09:23:31,153.1,5.126,923.66
07/31/05,09:23:32,153.6,5.251,923.30
07/31/05,09:23:33,153.8,5.301,922.98
07/31/05,09:23:34,154.0,5.376,922.68
07/31/05,09:23:35,154.1,5.689,922.68
07/31/05,09:23:36,154.4,5.589,922.37
07/31/05,09:23:37,154.7,5.701,922.04
07/31/05,09:23:38,155.1,5.739,921.68
07/31/05,09:23:39,155.4,5.839,921.68
07/31/05,09:23:40,156.0,6.039,921.32
07/31/05,09:23:41,156.1,6.052,920.97
07/31/05,09:23:42,155.9,6.164,920.61
07/31/05,09:23:43,155.6,6.439,920.27
07/31/05,09:23:44,154.8,6.477,920.27
07/31/05,09:23:45,153.6,6.677,919.96
07/31/05,09:23:46,152.5,6.764,919.64
07/31/05,09:23:47,151.7,6.727,919.34
07/31/05,09:23:48,151.3,5.264,919.09
07/31/05,09:23:49,151.0,5.289,919.09
07/31/05,09:23:50,150.4,5.314,918.87
07/31/05,09:23:51,150.0,5.364,918.64
07/31/05,09:23:52,149.8,5.526,918.42
07/31/05,09:23:53,149.9,5.464,918.19
07/31/05,09:23:54,149.9,5.576,918.19
07/31/05,09:23:55,149.6,5.701,917.98
07/31/05,09:23:56,149.2,6.077,917.78
07/31/05,09:23:57,148.8,5.939,917.58
07/31/05,09:23:58,148.6,5.777,917.58
07/31/05,09:23:59,148.5,5.689,917.38
07/31/05,09:24:00,148.4,5.639,917.20
07/31/05,09:24:01,148.3,5.589,917.05
07/31/05,09:24:02,148.3,5.639,916.88
07/31/05,09:24:03,148.4,5.476,916.88
07/31/05,09:24:04,148.5,5.401,916.71
07/31/05,09:24:05,148.7,5.314,916.48
07/31/05,09:24:06,148.6,5.276,916.25
07/31/05,09:24:07,148.3,5.339,916.03
07/31/05,09:24:08,147.9,5.201,916.03
07/31/05,09:24:09,147.8,4.826,915.77
07/31/05,09:24:10,148.2,4.839,915.45
07/31/05,09:24:11,148.8,4.889,915.13
07/31/05,09:24:12,149.0,5.076,914.77
07/31/05,09:24:13,149.2,5.214,914.77
07/31/05,09:24:14,149.2,5.414,914.42
07/31/05,09:24:15,149.5,5.651,914.05
07/31/05,09:24:16,149.9,5.789,913.67
07/31/05,09:24:17,149.8,6.139,913.67
07/31/05,09:24:18,149.8,6.214,913.32
07/31/05,09:24:19,150.2,6.239,912.99
07/31/05,09:24:20,150.8,6.264,912.69
07/31/05,09:24:21,151.6,6.264,912.38
07/31/05,09:24:22,151.8,6.377,912.38
07/31/05,09:24:23,151.8,6.427,912.12
07/31/05,09:24:24,152.0,6.389,911.90
07/31/05,09:24:25,152.9,6.377,911.68
07/31/05,09:24:26,153.5,6.352,911.49
07/31/05,09:24:27,153.9,6.414,911.49
07/31/05,09:24:28,153.7,6.302,911.30
07/31/05,09:24:29,153.4,5.864,911.07
07/31/05,09:24:30,153.4,5.576,910.91
07/31/05,09:24:31,153.6,5.039,910.91
07/31/05,09:24:32,154.1,4.939,910.72
07/31/05,09:24:33,154.3,4.789,910.51
07/31/05,09:24:34,154.6,4.664,910.28
07/31/05,09:24:35,154.8,4.539,910.10
07/31/05,09:24:36,154.8,4.601,910.10
07/31/05,09:24:37,154.6,4.889,909.88
07/31/05,09:24:38,154.1,5.089,909.59
07/31/05,09:24:39,153.9,5.176,909.27
07/31/05,09:24:40,154.2,5.401,908.97
07/31/05,09:24:41,154.4,5.551,908.97
07/31/05,09:24:42,154.1,5.764,908.62
07/31/05,09:24:43,153.5,5.852,908.27
07/31/05,09:24:44,152.8,5.827,907.92
07/31/05,09:24:45,152.3,6.027,907.56
07/31/05,09:24:46,151.6,5.914,907.56
07/31/05,09:24:47,151.1,6.077,907.25
07/31/05,09:24:48,150.9,6.077,906.90
07/31/05,09:24:49,150.4,6.027,906.59
07/31/05,09:24:50,149.9,6.139,906.59
07/31/05,09:24:51,149.4,5.952,906.26
07/31/05,09:24:52,148.8,6.127,905.94
07/31/05,09:24:53,148.3,5.914,905.60
07/31/05,09:24:54,147.9,6.339,905.31
07/31/05,09:24:55,147.4,6.227,905.31
07/31/05,09:24:56,147.4,6.414,905.02
07/31/05,09:24:57,147.7,6.252,904.71
07/31/05,09:24:58,148.3,6.352,904.35
07/31/05,09:24:59,149.1,6.114,904.02
07/31/05,09:25:00,149.5,6.302,904.02
07/31/05,09:25:01,149.6,6.039,903.71
07/31/05,09:25:02,149.5,6.089,903.44
07/31/05,09:25:03,149.5,6.114,903.16
07/31/05,09:25:04,149.7,5.726,902.88
07/31/05,09:25:05,150.2,5.601,902.88
07/31/05,09:25:06,150.7,5.651,902.58
07/31/05,09:25:07,151.0,5.651,902.31
07/31/05,09:25:08,150.9,5.714,902.05
07/31/05,09:25:09,151.0,5.414,902.05
07/31/05,09:25:10,151.2,5.464,901.78
07/31/05,09:25:11,151.5,5.551,901.52
07/31/05,09:25:12,151.8,5.601,901.27
07/31/05,09:25:13,152.5,5.676,900.98
07/31/05,09:25:14,152.8,5.877,900.98
07/31/05,09:25:15,153.0,5.964,900.68
07/31/05,09:25:16,153.1,6.177,900.38
07/31/05,09:25:17,153.2,6.364,900.06
07/31/05,09:25:18,153.3,6.527,899.71
07/31/05,09:25:19,153.4,6.677,899.71
07/31/05,09:25:20,153.5,6.652,899.38
07/31/05,09:25:21,153.3,6.752,899.04
07/31/05,09:25:22,153.1,6.877,898.69
07/31/05,09:25:23,152.8,7.114,898.69
07/31/05,09:25:24,152.5,7.214,898.33
07/31/05,09:25:25,152.1,7.164,897.99
07/31/05,09:25:26,151.7,7.252,897.65
07/31/05,09:25:27,151.3,7.377,897.28
07/31/05,09:25:28,151.0,7.365,897.28
07/31/05,09:25:29,150.8,7.465,896.93
07/31/05,09:25:30,150.8,7.415,896.57
07/31/05,09:25:31,150.7,7.402,896.22
07/31/05,09:25:32,150.6,7.540,895.89
07/31/05,09:25:33,150.3,7.565,895.89
07/31/05,09:25:34,149.9,7.740,895.57
07/31/05,09:25:35,149.4,7.665,895.25
07/31/05,09:25:36,149.3,7.627,894.91
07/31/05,09:25:37,149.6,7.702,894.58
07/31/05,09:25:38,150.1,7.652,894.58
07/31/05,09:25:39,150.5,7.715,894.24
07/31/05,09:25:40,150.8,7.952,893.93
07/31/05,09:25:41,151.1,7.152,893.62
07/31/05,09:25:42,151.2,7.202,893.62
07/31/05,09:25:43,151.5, 7.24,893.31
07/31/05,09:25:44,152.4,7.002,892.97
07/31/05,09:25:45,153.5,7.177,892.64
07/31/05,09:25:46,154.4,7.014,892.33
07/31/05,09:25:47,154.8,6.777,892.33
07/31/05,09:25:48,155.1,6.789,892.02
07/31/05,09:25:49,155.4,6.977,891.70
07/31/05,09:25:50,155.9,7.027,891.37
07/31/05,09:25:51,156.6,7.227,891.02
07/31/05,09:25:52,157.2,7.152,891.02
07/31/05,09:25:53,157.6,7.039,890.70
07/31/05,09:25:54,157.1,7.227,890.39
07/31/05,09:25:55,156.3, 7.44,890.10
07/31/05,09:25:56,155.3,7.027,889.78
07/31/05,09:25:57,154.5,7.027,889.78
07/31/05,09:25:58,153.7,7.139,889.47
07/31/05,09:25:59,153.0, 7.29,889.17
07/31/05,09:26:00,152.2, 7.34,888.86
07/31/05,09:26:01,151.7,7.189,888.86
07/31/05,09:26:02,151.5, 7.34,888.54
07/31/05,09:26:03,151.5,7.377,888.22
07/31/05,09:26:04,151.6,7.265,887.91
07/31/05,09:26:05,151.9,7.277,887.59
07/31/05,09:26:06,152.2,7.377,887.59
07/31/05,09:26:07,152.8, 7.39,887.27
07/31/05,09:26:08,153.3,7.327,886.94
07/31/05,09:26:09,153.8,7.352,886.60
07/31/05,09:26:10,154.3,7.027,886.27
07/31/05,09:26:11,154.6,6.852,886.27
07/31/05,09:26:12,154.7,6.714,885.93
07/31/05,09:26:13,154.7,6.527,885.58
07/31/05,09:26:14,154.7,6.714,885.22
07/31/05,09:26:15,154.7,6.914,885.22
07/31/05,09:26:16,154.5,6.727,884.89
07/31/05,09:26:17,154.0,6.802,884.54
07/31/05,09:26:18,153.4,6.552,884.19
07/31/05,09:26:19,152.7,6.739,883.88
07/31/05,09:26:20,152.1,6.702,883.88
07/31/05,09:26:21,151.3,6.764,883.54
07/31/05,09:26:22,150.8,6.827,883.22
07/31/05,09:26:23,150.6,6.827,882.88
07/31/05,09:26:24,150.8,7.014,882.56
07/31/05,09:26:25,150.9,6.889,882.56
07/31/05,09:26:26,151.0,6.977,882.23
07/31/05,09:26:27,151.2,7.002,881.90
07/31/05,09:26:28,151.5,7.152,881.58
07/31/05,09:26:29,151.7, 7.34,881.25
07/31/05,09:26:30,151.7,7.552,881.25
07/31/05,09:26:31,151.5,7.752,880.95
07/31/05,09:26:32,151.7,7.915,880.62
07/31/05,09:26:33,152.3,7.014,880.26
07/31/05,09:26:34,153.0,7.139,880.26
07/31/05,09:26:35,153.4,7.064,879.92
07/31/05,09:26:36,153.6,7.177,879.59
07/31/05,09:26:37,153.6,7.352,879.26
07/31/05,09:26:38,153.2,7.315,878.93
07/31/05,09:26:39,152.7,7.377,878.93
07/31/05,09:26:40,152.3,7.577,878.59
07/31/05,09:26:41,152.0,7.515,878.28
07/31/05,09:26:42,151.7,7.502,877.93
07/31/05,09:26:43,151.7,7.515,877.63
07/31/05,09:26:44,151.8,7.552,877.63
07/31/05,09:26:45,151.4,7.552,877.35
07/31/05,09:26:46,150.8,7.690,877.08
07/31/05,09:26:47,150.3,7.640,876.82
07/31/05,09:26:48,149.8,7.615,876.60
07/31/05,09:26:49,149.6,7.602,876.60
07/31/05,09:26:50,149.3,7.677,876.43
07/31/05,09:26:51,148.8,7.652,876.28
07/31/05,09:26:52,148.4,7.790,876.15
07/31/05,09:26:53,147.9,7.790,876.15
07/31/05,09:26:54,147.5,7.665,876.01
07/31/05,09:26:55,146.9,7.677,875.87
07/31/05,09:26:56,146.2,7.727,875.73
07/31/05,09:26:57,145.4,7.690,875.59
07/31/05,09:26:58,144.4,7.690,875.59
07/31/05,09:26:59,143.3,7.702,875.45
07/31/05,09:27:00,142.2,7.677,875.33
07/31/05,09:27:01,141.1,7.752,875.24
07/31/05,09:27:02,140.1,7.777,875.16
07/31/05,09:27:03,139.1,7.790,875.16
07/31/05,09:27:04,138.1,7.840,875.07
07/31/05,09:27:05,137.7,7.802,874.92
07/31/05,09:27:06,138.0,7.777,874.75
07/31/05,09:27:07,138.5,7.727,874.75
07/31/05,09:27:08,139.2,7.740,874.56
07/31/05,09:27:09,139.9,7.652,874.34
07/31/05,09:27:10,140.6,7.827,874.10
07/31/05,09:27:11,141.1,7.815,873.91
07/31/05,09:27:12,141.6,7.827,873.91
07/31/05,09:27:13,142.3,7.790,873.70
07/31/05,09:27:14,143.7,7.452,873.45
07/31/05,09:27:15,145.4,7.189,873.18
07/31/05,09:27:16,147.5,6.727,872.96
07/31/05,09:27:17,148.9,6.352,872.96
07/31/05,09:27:18,149.8,6.227,872.78
07/31/05,09:27:19,150.4,6.177,872.59
07/31/05,09:27:20,151.2,6.064,872.40
07/31/05,09:27:21,152.4,5.927,872.24
07/31/05,09:27:22,153.5,5.927,872.24
07/31/05,09:27:23,154.3,5.664,872.09
07/31/05,09:27:24,154.8,5.464,871.95
07/31/05,09:27:25,155.5,5.314,871.78
07/31/05,09:27:26,156.5,5.326,871.78
07/31/05,09:27:27,157.6,5.151,871.62
07/31/05,09:27:28,158.7,5.026,871.47
07/31/05,09:27:29,159.7,5.014,871.35
07/31/05,09:27:30,160.8,4.901,871.24
07/31/05,09:27:31,161.9,4.714,871.24
07/31/05,09:27:32,163.3,4.701,871.13
07/31/05,09:27:33,164.8,4.664,871.01
07/31/05,09:27:34,166.3,4.589,870.89
07/31/05,09:27:35,167.5,4.589,870.75
07/31/05,09:27:36,168.7,4.564,870.75
07/31/05,09:27:37,169.8,4.651,870.59
07/31/05,09:27:38,171.1,4.589,870.44
07/31/05,09:27:39,172.3,4.564,870.30
07/31/05,09:27:40,173.6,4.426,870.30
07/31/05,09:27:41,174.8,4.389,870.17
07/31/05,09:27:42,176.0,4.251,870.06
07/31/05,09:27:43,177.2,4.138,869.95
07/31/05,09:27:44,178.4,4.063,869.86
07/31/05,09:27:45,179.6,4.013,869.86
07/31/05,09:27:46,180.8,3.901,869.77
07/31/05,09:27:47,181.9,3.851,869.69
07/31/05,09:27:48,183.0,3.838,869.61
07/31/05,09:27:49,184.1,3.851,869.53
07/31/05,09:27:50,185.2,3.763,869.53
07/31/05,09:27:51,186.2,3.726,869.45
07/31/05,09:27:52,187.3,3.626,869.38
07/31/05,09:27:53,188.3,3.588,869.32
07/31/05,09:27:54,189.2,3.501,869.29
07/31/05,09:27:55,190.1,3.401,869.29
07/31/05,09:27:56,191.0,3.376,869.25
07/31/05,09:27:57,192.0,3.326,869.23
07/31/05,09:27:58,192.9,3.301,869.20
07/31/05,09:27:59,193.7,3.188,869.20
07/31/05,09:28:00,194.3,3.076,869.20
07/31/05,09:28:01,194.5,3.051,869.19
07/31/05,09:28:02,194.5,3.038,869.15
07/31/05,09:28:03,194.2,2.888,869.13
07/31/05,09:28:04,193.5,2.888,869.13
07/31/05,09:28:05,192.7,2.763,869.11
07/31/05,09:28:06,192.0,2.738,869.09
07/31/05,09:28:07,191.4,2.700,869.07
07/31/05,09:28:08,190.8,2.513,869.07
07/31/05,09:28:09,190.4,2.500,869.07
07/31/05,09:28:10,189.9,2.375,869.07
07/31/05,09:28:11,189.5,2.263,869.09
07/31/05,09:28:12,189.1,2.213,869.11
07/31/05,09:28:13,188.6,2.200,869.11
07/31/05,09:28:14,187.9,2.200,869.15
07/31/05,09:28:15,187.1,2.213,869.14
07/31/05,09:28:16,186.5,2.250,869.07
07/31/05,09:28:17,185.9,2.288,869.03
07/31/05,09:28:18,185.4,2.263,869.03
07/31/05,09:28:19,184.8,2.288,869.07
07/31/05,09:28:20,184.1,2.300,869.11
07/31/05,09:28:21,183.4,2.300,869.12
07/31/05,09:28:22,182.7,2.275,869.12
07/31/05,09:28:23,181.9,2.313,869.12
07/31/05,09:28:24,181.2,2.338,869.11
07/31/05,09:28:25,180.5,2.263,869.12
07/31/05,09:28:26,179.8,2.350,869.15
07/31/05,09:28:27,179.1,2.300,869.17
07/31/05,09:28:28,178.5,2.338,869.17
07/31/05,09:28:29,177.8,2.338,869.18
07/31/05,09:28:30,177.2,2.338,869.18
07/31/05,09:28:31,176.5,2.450,869.17
07/31/05,09:28:32,175.8,2.350,869.17
07/31/05,09:28:33,175.2,2.350,869.18
07/31/05,09:28:34,174.6,2.350,869.19
07/31/05,09:28:35,174.0,2.388,869.18
07/31/05,09:28:36,173.4,2.413,869.18
07/31/05,09:28:37,172.8,2.413,869.18
07/31/05,09:28:38,172.2,2.463,869.18
07/31/05,09:28:39,171.6,2.425,869.18
07/31/05,09:28:40,171.1,2.425,869.17
07/31/05,09:28:41,170.5,2.438,869.17
07/31/05,09:28:42,169.9,2.463,869.17
07/31/05,09:28:43,169.3,2.513,869.16
07/31/05,09:28:44,168.8,2.488,869.16
07/31/05,09:28:45,168.2,2.500,869.16
07/31/05,09:28:46,167.6,2.500,869.16
07/31/05,09:28:47,167.0,2.500,869.16
07/31/05,09:28:48,166.4,2.525,869.15
07/31/05,09:28:49,165.8,2.513,869.16
07/31/05,09:28:50,165.3,2.538,869.16
07/31/05,09:28:51,164.7,2.550,869.16
07/31/05,09:28:52,164.1,2.550,869.16
07/31/05,09:28:53,163.5,2.588,869.17
07/31/05,09:28:54,162.9,2.550,869.16
07/31/05,09:28:55,162.3,2.563,869.17
07/31/05,09:28:56,161.8,2.575,869.17
07/31/05,09:28:57,161.2,2.625,869.18
07/31/05,09:28:58,160.6,2.575,869.18
07/31/05,09:28:59,160.0,2.600,869.18
07/31/05,09:29:00,159.4,2.588,869.18
07/31/05,09:29:01,158.8,2.588,869.18
07/31/05,09:29:02,158.3,2.613,869.19
07/31/05,09:29:03,157.7,2.613,869.19
07/31/05,09:29:04,157.2,2.625,869.19
07/31/05,09:29:05,156.7,2.625,869.19
07/31/05,09:29:06,156.1,2.650,869.19
07/31/05,09:29:07,155.5,2.663,869.19
07/31/05,09:29:08,155.0,2.638,869.19
07/31/05,09:29:09,154.4,2.675,869.18
07/31/05,09:29:10,153.9,2.650,869.18
07/31/05,09:29:11,153.3,2.688,869.18
07/31/05,09:29:12,152.8,2.725,869.17
07/31/05,09:29:13,152.3,2.725,869.17
07/31/05,09:29:14,151.8,2.725,869.17
07/31/05,09:29:15,151.3,2.713,869.17
07/31/05,09:29:16,150.8,2.725,869.16
07/31/05,09:29:17,150.3,2.725,869.16
07/31/05,09:29:18,149.8,2.788,869.16
07/31/05,09:29:19,149.4,2.763,869.16
07/31/05,09:29:20,148.9,2.788,869.16
07/31/05,09:29:21,148.4,2.763,869.17
07/31/05,09:29:22,147.9,2.775,869.16
07/31/05,09:29:23,147.4,2.788,869.16
07/31/05,09:29:24,146.8,2.826,869.16
07/31/05,09:29:25,146.2,2.775,869.17
07/31/05,09:29:26,145.7,2.788,869.17
07/31/05,09:29:27,145.2,2.775,869.17
07/31/05,09:29:28,144.7,2.813,869.17
07/31/05,09:29:29,144.2,2.800,869.17
07/31/05,09:29:30,144.0,2.851,869.16
07/31/05,09:29:31,143.9,2.888,869.09
07/31/05,09:29:32,143.2,2.888,869.00
07/31/05,09:29:33,142.7,2.901,868.89
07/31/05,09:29:34,142.0,3.013,868.89
07/31/05,09:29:35,139.9,3.113,868.81
07/31/05,09:29:36,136.8,3.151,868.72
07/31/05,09:29:37,133.1,3.251,868.58
07/31/05,09:29:38,129.3,3.288,868.58
07/31/05,09:29:39,125.4,3.401,868.46
07/31/05,09:29:40,121.5,3.501,868.34
07/31/05,09:29:41,117.8,3.551,868.22
07/31/05,09:29:42,114.5,3.663,868.08
07/31/05,09:29:43,111.4,3.763,868.08
07/31/05,09:29:44,108.8,3.801,867.91
07/31/05,09:29:45,107.2,3.851,867.75
07/31/05,09:29:46,105.9,3.976,867.57
07/31/05,09:29:47,105.2,1.813,867.41
07/31/05,09:29:48,105.1,1.813,867.41
07/31/05,09:29:49,104.7,4.501,867.27
07/31/05,09:29:50,103.4,4.526,867.18
07/31/05,09:29:51,103.0,4.514,867.09
07/31/05,09:29:52,102.5,4.576,866.99
07/31/05,09:29:53,102.0,4.576,866.99
07/31/05,09:29:54,101.6,4.739,866.89
07/31/05,09:29:55,101.1,4.789,866.82
07/31/05,09:29:56,100.5,4.876,866.76
07/31/05,09:29:57,100.1,4.926,866.76
07/31/05,09:29:58,099.6,5.051,866.70
07/31/05,09:29:59,099.3,5.051,866.65
07/31/05,09:30:00,099.0,5.064,866.62
07/31/05,09:30:01,098.9,5.001,866.59
07/31/05,09:30:02,099.1,5.026,866.59
07/31/05,09:30:03,099.4,5.001,866.58
07/31/05,09:30:04,099.5,4.889,866.53
07/31/05,09:30:05,099.8,4.864,866.49
07/31/05,09:30:06,099.4,4.964,866.46
07/31/05,09:30:07,097.9,4.951,866.46
07/31/05,09:30:08,094.9,5.064,866.42
07/31/05,09:30:09,092.4,5.126,866.39
07/31/05,09:30:10,089.4,5.264,866.37
07/31/05,09:30:11,086.1,5.239,866.37
07/31/05,09:30:12,082.5,5.289,866.34
07/31/05,09:30:13,078.3,5.364,866.31
07/31/05,09:30:14,075.0,1.825,866.27
07/31/05,09:30:15,071.5,1.825,866.24
07/31/05,09:30:16,067.4,1.825,866.24
07/31/05,09:30:17,064.3,1.825,866.24
07/31/05,09:30:18,062.3,1.825,866.22
07/31/05,09:30:19,061.3,1.825,866.22
07/31/05,09:30:20,060.5,1.825,866.20
07/31/05,09:30:21,059.4,1.825,866.20
07/31/05,09:30:22,057.9,1.825,866.17
07/31/05,09:30:23,056.6,1.825,866.12
07/31/05,09:30:24,056.2,--?--,866.07
07/31/05,09:30:25,056.6,--?--,866.03
07/31/05,09:30:26,057.3,--?--,866.03
07/31/05,09:30:27,058.5,1.825,865.99
07/31/05,09:30:28,059.1,1.825,865.98
07/31/05,09:30:29,059.1,1.825,865.96
07/31/05,09:30:30,058.7,1.825,865.96
07/31/05,09:30:31,059.3,1.825,865.94
07/31/05,09:30:32,060.6,1.825,865.92
07/31/05,09:30:33,062.1,1.825,865.87
07/31/05,09:30:34,063.6,1.825,865.82
07/31/05,09:30:35,065.1,1.825,865.82
07/31/05,09:30:36,066.7,1.825,865.76
07/31/05,09:30:37,068.4,1.825,865.72
07/31/05,09:30:38,070.4,9.940,865.67
07/31/05,09:30:39,071.7,9.890,865.61
07/31/05,09:30:40,073.4,1.825,865.61
07/31/05,09:30:41,075.6,1.825,865.57
07/31/05,09:30:42,076.7,1.825,865.52
07/31/05,09:30:43,077.2,1.825,865.48
07/31/05,09:30:44,077.4,10.11,865.44
07/31/05,09:30:45,077.0,10.32,865.44
07/31/05,09:30:46,077.5,10.36,865.38
07/31/05,09:30:47,077.8,10.32,865.31
07/31/05,09:30:48,078.2,10.32,865.27
07/31/05,09:30:49,078.9,1.825,865.27
07/31/05,09:30:50,079.4,1.825,865.24
07/31/05,09:30:51,079.5,1.825,865.22
07/31/05,09:30:52,079.4,1.825,865.21
07/31/05,09:30:53,079.9,--?--,865.17
07/31/05,09:30:54,081.1,9.790,865.17
07/31/05,09:30:55,082.4,9.790,865.14
07/31/05,09:30:56,084.2,9.778,865.06
07/31/05,09:30:57,085.7,9.840,864.98
07/31/05,09:30:58,087.2,9.715,864.93
07/31/05,09:30:59,088.7,9.590,864.93
07/31/05,09:31:00,090.2,9.578,864.89
07/31/05,09:31:01,091.9,9.515,864.89
07/31/05,09:31:02,093.8,1.825,864.89
07/31/05,09:31:03,096.4,1.825,864.89
07/31/05,09:31:04,098.7,1.813,864.90
07/31/05,09:31:05,100.4,1.813,864.88
07/31/05,09:31:06,101.9,1.813,864.84
07/31/05,09:31:07,103.0,1.825,864.77
07/31/05,09:31:08,103.9,9.303,864.77
07/31/05,09:31:09,104.5,9.315,864.70
07/31/05,09:31:10,105.0,1.825,864.62
07/31/05,09:31:11,106.4,1.825,864.55
07/31/05,09:31:12,108.4,1.825,864.51
07/31/05,09:31:13,110.7,--?--,864.51
07/31/05,09:31:14,113.1,1.825,864.50
07/31/05,09:31:15,115.8,1.825,864.47
07/31/05,09:31:16,117.9,8.615,864.44
07/31/05,09:31:17,120.3,--?--,864.37
07/31/05,09:31:18,123.0,8.615,864.37
07/31/05,09:31:19,125.4,8.552,864.29
07/31/05,09:31:20,127.7,8.527,864.21
07/31/05,09:31:21,130.1,8.565,864.14
07/31/05,09:31:22,132.7,8.340,864.14
07/31/05,09:31:23,135.6,8.315,864.10
07/31/05,09:31:24,138.8,8.115,864.10
07/31/05,09:31:25,142.3,8.115,864.09
07/31/05,09:31:26,146.1,8.165,864.10
07/31/05,09:31:27,149.8,7.827,864.10
07/31/05,09:31:28,153.5,7.852,864.11
07/31/05,09:31:29,157.0,7.702,864.11
07/31/05,09:31:30,160.3,7.690,864.08
07/31/05,09:31:31,163.4,7.752,864.04
07/31/05,09:31:32,166.5,7.515,864.04
07/31/05,09:31:33,169.5,7.452,864.01
07/31/05,09:31:34,172.5, 7.44,863.99
07/31/05,09:31:35,175.0, 7.44,863.99
07/31/05,09:31:36,177.4,7.315,863.99
07/31/05,09:31:37,179.7,7.377,864.02
07/31/05,09:31:38,181.7,7.227,864.06
07/31/05,09:31:39,183.4, 7.24,864.08
07/31/05,09:31:40,184.9,7.139,864.08
07/31/05,09:31:41,186.4,7.064,864.08
07/31/05,09:31:42,187.8,7.127,864.06
07/31/05,09:31:43,189.3,--?--,864.06
07/31/05,09:31:44,190.6,--?--,864.08
07/31/05,09:31:45,192.0,--?--,864.10
07/31/05,09:31:46,193.9,6.839,864.10
07/31/05,09:31:47,196.1,6.939,864.15
07/31/05,09:31:48,198.7,6.764,864.19
07/31/05,09:31:49,201.1,6.739,864.22
07/31/05,09:31:50,203.6,6.202,864.22
07/31/05,09:31:51,205.8,6.064,864.22
07/31/05,09:31:52,207.8,6.014,864.22
07/31/05,09:31:53,209.8,5.576,864.23
07/31/05,09:31:54,211.7,5.639,864.25
07/31/05,09:31:55,213.4,5.827,864.25
07/31/05,09:31:56,215.0,5.589,864.28
07/31/05,09:31:57,216.5,5.451,864.34
07/31/05,09:31:58,217.9,5.326,864.40
07/31/05,09:31:59,219.0,5.364,864.45
07/31/05,09:32:00,219.8,5.676,864.45
07/31/05,09:32:01,220.3,5.276,864.49
07/31/05,09:32:02,220.8,5.076,864.52
07/31/05,09:32:03,221.2,5.039,864.55
07/31/05,09:32:04,221.6,5.001,864.57
07/31/05,09:32:05,222.0,4.989,864.57
07/31/05,09:32:06,222.2,4.901,864.61
07/31/05,09:32:07,222.5,4.826,864.66
07/31/05,09:32:08,222.7,4.776,864.74
07/31/05,09:32:09,222.9,4.701,864.74
07/31/05,09:32:10,223.1,4.601,864.82
07/31/05,09:32:11,223.1,4.576,864.89
07/31/05,09:32:12,223.2,4.626,864.95
07/31/05,09:32:13,223.4,4.514,865.00
07/31/05,09:32:14,223.5,4.464,865.00
07/31/05,09:32:15,223.9,4.401,865.05
07/31/05,09:32:16,224.1,4.376,865.11
07/31/05,09:32:17,224.3,4.301,865.18
07/31/05,09:32:18,224.5,4.176,865.25
07/31/05,09:32:19,224.7,4.113,865.25
07/31/05,09:32:20,224.9,4.113,865.34
07/31/05,09:32:21,225.0,4.001,865.42
07/31/05,09:32:22,225.1,3.988,865.49
07/31/05,09:32:23,225.2,3.888,865.55
07/31/05,09:32:24,225.4,3.826,865.55
07/31/05,09:32:25,225.6,3.838,865.62
07/31/05,09:32:26,225.9,3.851,865.69
07/31/05,09:32:27,226.1,3.751,865.77
07/31/05,09:32:28,226.3,3.788,865.77
07/31/05,09:32:29,226.6,3.526,865.87
07/31/05,09:32:30,226.7,3.476,865.97
07/31/05,09:32:31,226.8,3.438,866.08
07/31/05,09:32:32,226.8,3.513,866.17
07/31/05,09:32:33,226.9,3.351,866.17
07/31/05,09:32:34,227.1,3.326,866.25
07/31/05,09:32:35,227.2,3.188,866.33
07/31/05,09:32:36,227.5,3.288,866.40
07/31/05,09:32:37,227.8,3.238,866.49
07/31/05,09:32:38,228.0,3.226,866.49
07/31/05,09:32:39,228.2,3.063,866.58
07/31/05,09:32:40,228.4,3.026,866.68
07/31/05,09:32:41,228.6,2.926,866.80
07/31/05,09:32:42,228.7,2.988,866.80
07/31/05,09:32:43,228.7,2.851,866.91
07/31/05,09:32:44,228.9,2.713,866.99
07/31/05,09:32:45,229.1,2.713,867.06
07/31/05,09:32:46,229.3,2.638,867.16
07/31/05,09:32:47,229.6,2.650,867.16
07/31/05,09:32:48,229.7,2.600,867.27
07/31/05,09:32:49,229.8,2.500,867.38
07/31/05,09:32:50,230.0,2.475,867.49
07/31/05,09:32:51,230.0,2.488,867.57
07/31/05,09:32:52,230.1,2.388,867.57
07/31/05,09:32:53,230.1,2.375,867.63
07/31/05,09:32:54,230.0,2.375,867.68
07/31/05,09:32:55,229.7,2.363,867.69
07/31/05,09:32:56,229.6,2.413,867.67
07/31/05,09:32:57,229.6,2.463,867.67
07/31/05,09:32:58,229.5,2.475,867.65
07/31/05,09:32:59,229.4,2.500,867.66
07/31/05,09:33:00,229.3,2.488,867.70
07/31/05,09:33:01,228.9,2.538,867.70
07/31/05,09:33:02,228.5,2.538,867.71
07/31/05,09:33:03,228.1,2.538,867.70
07/31/05,09:33:04,227.9,2.588,867.69
07/31/05,09:33:05,227.8,2.563,867.68
07/31/05,09:33:06,227.6,2.600,867.68
07/31/05,09:33:07,227.4,2.588,867.69
07/31/05,09:33:08,227.1,2.625,867.71
07/31/05,09:33:09,226.9,2.650,867.75
07/31/05,09:33:10,226.7,2.600,867.80
07/31/05,09:33:11,226.3,2.613,867.80
07/31/05,09:33:12,225.9,2.588,867.86
07/31/05,09:33:13,225.3,2.600,867.89
07/31/05,09:33:14,224.9,2.575,867.91
07/31/05,09:33:15,224.7,2.550,867.94
07/31/05,09:33:16,224.4,2.538,867.94
07/31/05,09:33:17,224.2,2.588,867.96
07/31/05,09:33:18,223.9,2.688,867.97
07/31/05,09:33:19,223.6,2.638,867.94
07/31/05,09:33:20,223.4,2.638,867.94
07/31/05,09:33:21,223.4,2.688,867.93
07/31/05,09:33:22,223.3,2.738,867.92
07/31/05,09:33:23,223.2,2.813,867.92
07/31/05,09:33:24,222.9,2.800,867.91
07/31/05,09:33:25,222.7,2.826,867.91
07/31/05,09:33:26,222.5,2.838,867.91
07/31/05,09:33:27,222.3,2.901,867.86
07/31/05,09:33:28,222.3,2.976,867.80
07/31/05,09:33:29,222.5,3.088,867.74
07/31/05,09:33:30,222.7,3.113,867.74
07/31/05,09:33:31,222.9,3.276,867.65
07/31/05,09:33:32,223.0,3.263,867.59
07/31/05,09:33:33,223.2,3.451,867.54
07/31/05,09:33:34,223.4,3.501,867.54
07/31/05,09:33:35,223.7,3.513,867.46
07/31/05,09:33:36,223.9,3.638,867.41
07/31/05,09:33:37,224.1,3.763,867.32
07/31/05,09:33:38,224.5,3.863,867.22
07/31/05,09:33:39,224.9,3.938,867.22
07/31/05,09:33:40,225.4,4.113,867.11
07/31/05,09:33:41,226.0,4.163,867.03
07/31/05,09:33:42,226.5,4.326,866.90
07/31/05,09:33:43,226.9,4.314,866.83
07/31/05,09:33:44,227.5,4.439,866.83
07/31/05,09:33:45,227.9,4.476,866.76
07/31/05,09:33:46,228.2,4.589,866.68
07/31/05,09:33:47,228.6,4.639,866.58
07/31/05,09:33:48,228.7,4.914,866.46
07/31/05,09:33:49,228.8,4.951,866.46
07/31/05,09:33:50,228.9,4.976,866.39
07/31/05,09:33:51,228.2,4.876,866.33
07/31/05,09:33:52,227.4,4.951,866.25
07/31/05,09:33:53,226.7,5.014,866.25
07/31/05,09:33:54,226.4,5.051,866.15
07/31/05,09:33:55,226.3,5.301,866.08
07/31/05,09:33:56,226.1,5.264,866.05
07/31/05,09:33:57,225.4,5.226,866.02
07/31/05,09:33:58,224.7,5.226,866.02
07/31/05,09:33:59,224.3,5.326,865.96
07/31/05,09:34:00,224.1,5.351,865.89
07/31/05,09:34:01,224.1,5.351,865.85
07/31/05,09:34:02,223.7,5.401,865.82
07/31/05,09:34:03,223.4,5.451,865.82
07/31/05,09:34:04,223.1,5.414,865.78
07/31/05,09:34:05,222.8,5.501,865.72
07/31/05,09:34:06,222.8,5.589,865.70
07/31/05,09:34:07,222.9,5.639,865.70
07/31/05,09:34:08,222.5,5.551,865.71
07/31/05,09:34:09,222.1,5.539,865.73
07/31/05,09:34:10,221.6,5.564,865.72
07/31/05,09:34:11,221.3,5.664,865.69
07/31/05,09:34:12,221.3,5.639,865.69
07/31/05,09:34:13,221.2,5.664,865.67
07/31/05,09:34:14,221.1,5.726,865.67
07/31/05,09:34:15,220.9,5.751,865.66
07/31/05,09:34:16,220.7,5.726,865.65
07/31/05,09:34:17,220.7,5.751,865.65
07/31/05,09:34:18,220.6,5.639,865.67
07/31/05,09:34:19,220.4,5.676,865.71
07/31/05,09:34:20,220.1,5.714,865.74
07/31/05,09:34:21,219.7,5.726,865.74
07/31/05,09:34:22,219.6,5.664,865.74
07/31/05,09:34:23,219.5,5.626,865.73
07/31/05,09:34:24,219.5,5.639,865.75
07/31/05,09:34:25,219.4,5.639,865.78
07/31/05,09:34:26,219.2,5.614,865.78
07/31/05,09:34:27,219.0,5.827,865.80
07/31/05,09:34:28,218.8,5.764,865.83
07/31/05,09:34:29,218.8,5.739,865.86
07/31/05,09:34:30,218.7,5.714,865.91
07/31/05,09:34:31,218.5,5.676,865.91
07/31/05,09:34:32,218.4,5.639,865.96
07/31/05,09:34:33,218.4,5.614,865.96
07/31/05,09:34:34,218.4,5.589,865.98
07/31/05,09:34:35,218.6,5.664,866.02
07/31/05,09:34:36,218.7,5.726,866.02
07/31/05,09:34:37,218.8,5.664,866.07
07/31/05,09:34:38,218.8,5.614,866.13
07/31/05,09:34:39,218.8,5.464,866.18
07/31/05,09:34:40,218.9,5.426,866.18
07/31/05,09:34:41,219.0,5.439,866.23
07/31/05,09:34:42,219.0,5.439,866.30
07/31/05,09:34:43,219.1,5.414,866.36
07/31/05,09:34:44,219.1,5.351,866.41
07/31/05,09:34:45,218.9,5.401,866.41
07/31/05,09:34:46,218.7,5.364,866.44
07/31/05,09:34:47,218.2,5.376,866.46
07/31/05,09:34:48,217.3,5.426,866.44
07/31/05,09:34:49,215.8,5.264,866.39
07/31/05,09:34:50,214.3,5.289,866.39
07/31/05,09:34:51,212.8,5.326,866.30
07/31/05,09:34:52,211.6,5.351,866.21
07/31/05,09:34:53,210.6,5.364,866.15
07/31/05,09:34:54,209.1,5.401,866.08
07/31/05,09:34:55,207.8,5.389,866.08
07/31/05,09:34:56,207.1,5.464,865.97
07/31/05,09:34:57,207.2,5.514,865.87
07/31/05,09:34:58,207.5,5.539,865.82
07/31/05,09:34:59,206.9,5.451,865.82
07/31/05,09:35:00,205.9,5.451,865.83
07/31/05,09:35:01,205.2,5.439,865.83
07/31/05,09:35:02,204.8,5.339,865.85
07/31/05,09:35:03,204.8,5.389,865.94
07/31/05,09:35:04,204.7,5.176,865.94
07/31/05,09:35:05,204.2,5.164,866.07
07/31/05,09:35:06,203.8,5.101,866.21
07/31/05,09:35:07,203.5,4.851,866.33
07/31/05,09:35:08,203.2,4.826,866.46
07/31/05,09:35:09,202.9,4.676,866.46
07/31/05,09:35:10,202.5,4.589,866.59
07/31/05,09:35:11,202.0,4.564,866.71
07/31/05,09:35:12,201.5,4.439,866.81
07/31/05,09:35:13,201.2,4.376,866.89
07/31/05,09:35:14,201.0,4.314,866.89
07/31/05,09:35:15,200.8,4.263,866.97
07/31/05,09:35:16,200.5,4.126,867.06
07/31/05,09:35:17,200.2,4.026,867.16
07/31/05,09:35:18,199.9,4.013,867.16
07/31/05,09:35:19,199.6,3.876,867.26
07/31/05,09:35:20,199.5,3.826,867.38
07/31/05,09:35:21,199.3,3.763,867.52
07/31/05,09:35:22,198.9,3.663,867.64
07/31/05,09:35:23,198.6,3.638,867.64
07/31/05,09:35:24,198.1,3.476,867.74
07/31/05,09:35:25,197.8,3.463,867.81
07/31/05,09:35:26,197.2,3.338,867.89
07/31/05,09:35:27,196.5,3.376,867.95
07/31/05,09:35:28,195.8,3.276,867.95
07/31/05,09:35:29,195.4,3.163,868.00
07/31/05,09:35:30,195.2,3.151,868.08
07/31/05,09:35:31,195.2,3.051,868.19
07/31/05,09:35:32,195.3,3.026,868.19
07/31/05,09:35:33,195.4,2.901,868.30
07/31/05,09:35:34,195.6,2.826,868.40
07/31/05,09:35:35,195.8,2.750,868.51
07/31/05,09:35:36,196.0,2.725,868.60
07/31/05,09:35:37,196.3,2.713,868.60
07/31/05,09:35:38,196.6,2.575,868.70
07/31/05,09:35:39,196.8,2.500,868.79
07/31/05,09:35:40,197.1,2.463,868.87
07/31/05,09:35:41,197.2,2.400,868.93
07/31/05,09:35:42,197.9,2.463,868.93
07/31/05,09:35:43,198.6,2.363,868.98
07/31/05,09:35:44,199.1,2.413,869.05
07/31/05,09:35:45,199.4,2.413,869.09
07/31/05,09:35:46,199.5,2.375,869.08
07/31/05,09:35:47,199.9,2.450,869.08
07/31/05,09:35:48,200.6,2.575,869.05
07/31/05,09:35:49,201.5,2.513,869.03
07/31/05,09:35:50,202.0,2.550,869.03
07/31/05,09:35:51,201.9,2.700,869.03
07/31/05,09:35:52,201.6,2.638,869.00
07/31/05,09:35:53,201.9,2.538,868.95
07/31/05,09:35:54,202.4,2.688,868.91
07/31/05,09:35:55,202.6,2.876,868.89
07/31/05,09:35:56,202.1,2.851,868.89
07/31/05,09:35:57,201.5,2.888,868.87
07/31/05,09:35:58,201.0,2.926,868.82
07/31/05,09:35:59,200.8,2.938,868.74
07/31/05,09:36:00,200.5,3.063,868.66
07/31/05,09:36:01,200.1,3.151,868.66
07/31/05,09:36:02,199.4,3.226,868.60
07/31/05,09:36:03,198.6,3.401,868.53
07/31/05,09:36:04,197.8,3.388,868.48
07/31/05,09:36:05,197.2,3.513,868.48
07/31/05,09:36:06,196.4,3.501,868.45
07/31/05,09:36:07,195.5,3.626,868.41
07/31/05,09:36:08,194.5,3.738,868.36
07/31/05,09:36:09,193.4,3.763,868.28
07/31/05,09:36:10,192.5,3.863,868.28
07/31/05,09:36:11,191.6,3.963,868.19
07/31/05,09:36:12,190.7,4.026,868.09
07/31/05,09:36:13,189.7,4.176,868.02
07/31/05,09:36:14,188.8,4.301,867.96
07/31/05,09:36:15,187.7,4.339,867.96
07/31/05,09:36:16,186.6,4.464,867.89
07/31/05,09:36:17,185.5,4.626,867.80
07/31/05,09:36:18,184.8,4.826,867.67
07/31/05,09:36:19,184.4,4.914,867.54
07/31/05,09:36:20,183.8,4.964,867.54
07/31/05,09:36:21,182.9,5.051,867.43
07/31/05,09:36:22,182.1,5.226,867.32
07/31/05,09:36:23,181.5,5.376,867.21
07/31/05,09:36:24,181.3,5.401,867.21
07/31/05,09:36:25,181.2,5.589,867.13
07/31/05,09:36:26,181.5,5.689,867.06
07/31/05,09:36:27,181.8,5.802,867.02
07/31/05,09:36:28,181.9,5.789,866.97
07/31/05,09:36:29,182.0,5.964,866.97
07/31/05,09:36:30,182.4,6.089,866.90
07/31/05,09:36:31,182.7,6.139,866.83
07/31/05,09:36:32,182.7,6.214,866.78
07/31/05,09:36:33,182.5,6.377,866.73
07/31/05,09:36:34,182.2,6.414,866.73
07/31/05,09:36:35,182.1,6.464,866.68
07/31/05,09:36:36,182.4,6.577,866.66
07/31/05,09:36:37,182.5,6.577,866.66
07/31/05,09:36:38,182.5,6.652,866.66
07/31/05,09:36:39,182.3,6.764,866.65
07/31/05,09:36:40,182.1,6.802,866.62
07/31/05,09:36:41,182.1,6.902,866.58
07/31/05,09:36:42,182.3,7.002,866.55
07/31/05,09:36:43,182.3,6.989,866.55
07/31/05,09:36:44,182.2,7.002,866.52
07/31/05,09:36:45,182.0,6.914,866.50
07/31/05,09:36:46,181.9,7.114,866.48
07/31/05,09:36:47,182.0, 7.24,866.48
07/31/05,09:36:48,182.1,7.152,866.48
07/31/05,09:36:49,182.1,7.227,866.48
07/31/05,09:36:50,181.9,7.315,866.50
07/31/05,09:36:51,181.8,7.327,866.49
07/31/05,09:36:52,181.7,3.751,866.49
07/31/05,09:36:53,181.8,7.315,866.49
07/31/05,09:36:54,181.8,3.151,866.48
07/31/05,09:36:55,181.7,3.088,866.50
07/31/05,09:36:56,181.5,3.738,866.50
07/31/05,09:36:57,181.4, 7.44,866.50
07/31/05,09:36:58,181.4,4.564,866.52
07/31/05,09:36:59,181.3,4.864,866.55
07/31/05,09:37:00,181.1,5.314,866.58
07/31/05,09:37:01,180.7,7.515,866.62
07/31/05,09:37:02,180.2,4.476,866.62
07/31/05,09:37:03,179.7,7.540,866.63
07/31/05,09:37:04,179.3,7.715,866.59
07/31/05,09:37:05,179.2,7.790,866.47
07/31/05,09:37:06,179.5,7.840,866.35
07/31/05,09:37:07,179.3,8.152,866.35
07/31/05,09:37:08,179.0,8.265,866.20
07/31/05,09:37:09,178.7,8.290,866.09
07/31/05,09:37:10,178.2,8.402,865.99
07/31/05,09:37:11,178.2,8.440,865.99
07/31/05,09:37:12,178.5,8.602,865.89
07/31/05,09:37:13,178.9,8.778,865.80
07/31/05,09:37:14,179.0,8.903,865.69
07/31/05,09:37:15,179.0,8.978,865.59
07/31/05,09:37:16,179.0,9.228,865.59
07/31/05,09:37:17,179.2,9.240,865.48
07/31/05,09:37:18,179.6,9.403,865.40
07/31/05,09:37:19,180.1,9.403,865.34
07/31/05,09:37:20,180.4,9.578,865.30
07/31/05,09:37:21,180.4,9.640,865.30
07/31/05,09:37:22,180.5,9.690,865.25
07/31/05,09:37:23,180.7,9.715,865.18
07/31/05,09:37:24,181.1,9.990,865.11
07/31/05,09:37:25,181.3,10.04,865.05
07/31/05,09:37:26,181.4,10.00,865.05
07/31/05,09:37:27,181.3,10.15,864.99
07/31/05,09:37:28,181.4,10.12,864.95
07/31/05,09:37:29,181.6,10.21,864.92
07/31/05,09:37:30,181.9,10.22,864.92
07/31/05,09:37:31,182.1,10.37,864.90
07/31/05,09:37:32,182.2,10.47,864.89
07/31/05,09:37:33,182.1,10.54,864.86
07/31/05,09:37:34,182.2,10.60,864.82
07/31/05,09:37:35,182.3,10.54,864.82
07/31/05,09:37:36,182.5,10.60,864.77
07/31/05,09:37:37,182.5,10.70,864.73
07/31/05,09:37:38,182.6,10.60,864.71
07/31/05,09:37:39,182.7,10.72,864.70
07/31/05,09:37:40,182.7,10.75,864.70
07/31/05,09:37:41,182.9,10.84,864.71
07/31/05,09:37:42,183.0,10.89,864.70
07/31/05,09:37:43,183.2,10.92,864.71
07/31/05,09:37:44,183.1,10.97,864.70
07/31/05,09:37:45,183.0,10.97,864.70
07/31/05,09:37:46,183.0,11.16,864.68
07/31/05,09:37:47,183.1,11.04,864.66
07/31/05,09:37:48,183.2,11.16,864.67
07/31/05,09:37:49,183.3,11.19,864.67
07/31/05,09:37:50,183.2,11.20,864.68
07/31/05,09:37:51,183.2,11.07,864.71
07/31/05,09:37:52,183.2,11.15,864.72
07/31/05,09:37:53,183.3,11.30,864.76
07/31/05,09:37:54,183.4,11.32,864.76
07/31/05,09:37:55,183.3,11.37,864.79
07/31/05,09:37:56,183.3,11.46,864.80
07/31/05,09:37:57,183.2,11.44,864.81
07/31/05,09:37:58,183.3,11.40,864.82
07/31/05,09:37:59,183.3,11.44,864.82
07/31/05,09:38:00,183.4,11.46,864.84
07/31/05,09:38:01,183.3,11.40,864.87
07/31/05,09:38:02,183.3,11.37,864.90
07/31/05,09:38:03,183.3,11.32,864.90
07/31/05,09:38:04,183.4,11.46,864.95
07/31/05,09:38:05,183.4,11.51,864.99
07/31/05,09:38:06,183.4,11.44,865.02
07/31/05,09:38:07,183.4,11.49,865.05
07/31/05,09:38:08,183.3,11.56,865.05
07/31/05,09:38:09,183.3,11.46,865.08
07/31/05,09:38:10,183.4,11.56,865.12
07/31/05,09:38:11,183.3,11.45,865.18
07/31/05,09:38:12,183.3,11.62,865.25
07/31/05,09:38:13,183.2,11.52,865.25
07/31/05,09:38:14,182.8,11.61,865.34
07/31/05,09:38:15,181.6,11.49,865.41
07/31/05,09:38:16,179.4,11.65,865.44
07/31/05,09:38:17,176.2,11.41,865.45
07/31/05,09:38:18,172.7,11.45,865.45
07/31/05,09:38:19,169.5,11.41,865.43
07/31/05,09:38:20,166.6,11.09,865.43
07/31/05,09:38:21,163.8,11.02,865.42
07/31/05,09:38:22,161.0,11.02,865.42
07/31/05,09:38:23,158.6,10.80,865.41
07/31/05,09:38:24,156.8,10.71,865.37
07/31/05,09:38:25,155.3,10.75,865.29
07/31/05,09:38:26,153.8,10.75,865.20
07/31/05,09:38:27,152.2,10.55,865.20
07/31/05,09:38:28,150.8,10.64,865.08
07/31/05,09:38:29,149.7,10.59,864.94
07/31/05,09:38:30,148.9,10.40,864.78
07/31/05,09:38:31,148.5,10.26,864.59
07/31/05,09:38:32,148.1,10.20,864.59
07/31/05,09:38:33,147.8,10.37,864.40
07/31/05,09:38:34,147.9,10.30,864.20
07/31/05,09:38:35,148.1,10.06,863.97
07/31/05,09:38:36,148.5,10.05,863.97
07/31/05,09:38:37,148.9,9.915,863.74
07/31/05,09:38:38,149.1,10.04,863.51
07/31/05,09:38:39,149.2,9.915,863.27
07/31/05,09:38:40,149.3,9.903,863.01
07/31/05,09:38:41,149.5,9.765,863.01
07/31/05,09:38:42,149.8,9.753,862.75
07/31/05,09:38:43,150.2,9.703,862.49
07/31/05,09:38:44,150.2,9.478,862.21
07/31/05,09:38:45,150.5,9.528,861.93
07/31/05,09:38:46,150.1,9.478,861.93
07/31/05,09:38:47,149.5,9.478,861.69
07/31/05,09:38:48,148.8,9.278,861.46
07/31/05,09:38:49,148.2,9.403,861.22
07/31/05,09:38:50,147.9,9.240,861.01
07/31/05,09:38:51,147.8,9.253,861.01
07/31/05,09:38:52,147.6,9.115,860.85
07/31/05,09:38:53,147.2,9.103,860.75
07/31/05,09:38:54,146.9,8.940,860.64
07/31/05,09:38:55,146.7,9.103,860.64
07/31/05,09:38:56,146.8,8.965,860.53
07/31/05,09:38:57,147.0,8.790,860.39
07/31/05,09:38:58,146.8,8.840,860.25
07/31/05,09:38:59,146.2,8.778,860.07
07/31/05,09:39:00,145.4,8.803,860.07
07/31/05,09:39:01,144.8,8.753,859.87
07/31/05,09:39:02,144.7,8.703,859.63
07/31/05,09:39:03,144.9,8.552,859.40
07/31/05,09:39:04,145.0,8.515,859.18
07/31/05,09:39:05,145.1,8.465,859.18
07/31/05,09:39:06,145.1,8.452,858.95
07/31/05,09:39:07,145.1,8.515,858.69
07/31/05,09:39:08,145.4,8.415,858.45
07/31/05,09:39:09,145.3,8.452,858.45
07/31/05,09:39:10,145.2,8.477,858.24
07/31/05,09:39:11,145.3,8.390,857.99
07/31/05,09:39:12,146.1,8.265,857.73
07/31/05,09:39:13,147.8,8.227,857.46
07/31/05,09:39:14,149.6,8.252,857.46
07/31/05,09:39:15,151.1,8.140,857.22
07/31/05,09:39:16,152.1,8.177,856.99
07/31/05,09:39:17,152.9,7.927,856.75
07/31/05,09:39:18,153.7,7.815,856.51
07/31/05,09:39:19,154.6,7.915,856.51
07/31/05,09:39:20,155.1,7.890,856.27
07/31/05,09:39:21,155.3,7.665,856.04
07/31/05,09:39:22,155.2,7.802,855.81
07/31/05,09:39:23,155.0,7.590,855.57
07/31/05,09:39:24,154.9,7.377,855.57
07/31/05,09:39:25,154.8,7.365,855.35
07/31/05,09:39:26,154.7, 7.24,855.11
07/31/05,09:39:27,154.7,7.152,854.87
07/31/05,09:39:28,154.9,7.064,854.87
07/31/05,09:39:29,155.2,6.977,854.64
07/31/05,09:39:30,155.3,6.939,854.41
07/31/05,09:39:31,155.4,6.689,854.19
07/31/05,09:39:32,155.4,6.664,853.98
07/31/05,09:39:33,155.4,6.514,853.98
07/31/05,09:39:34,155.6,6.477,853.76
07/31/05,09:39:35,155.9,6.452,853.52
07/31/05,09:39:36,156.1,6.452,853.27
07/31/05,09:39:37,155.8,6.314,853.03
07/31/05,09:39:38,155.7,6.252,853.03
07/31/05,09:39:39,155.7,6.202,852.80
07/31/05,09:39:40,155.6,6.202,852.61
07/31/05,09:39:41,155.4,6.314,852.46
07/31/05,09:39:42,154.9,6.239,852.46
07/31/05,09:39:43,154.3,6.152,852.31
07/31/05,09:39:44,153.9,6.114,852.13
07/31/05,09:39:45,154.1,6.152,851.95
07/31/05,09:39:46,154.4,6.189,851.76
07/31/05,09:39:47,154.3,6.189,851.76
07/31/05,09:39:48,153.9,6.252,851.58
07/31/05,09:39:49,153.7,6.089,851.38
07/31/05,09:39:50,154.0,6.152,851.16
07/31/05,09:39:51,154.9,6.139,850.92
07/31/05,09:39:52,155.8,6.214,850.92
07/31/05,09:39:53,156.7,6.289,850.70
07/31/05,09:39:54,157.6,6.127,850.45
07/31/05,09:39:55,158.1,6.327,850.20
07/31/05,09:39:56,159.2,6.177,849.95
07/31/05,09:39:57,160.0,6.189,849.95
07/31/05,09:39:58,160.3,6.077,849.71
07/31/05,09:39:59,160.4,6.114,849.44
07/31/05,09:40:00,160.3,6.102,849.17
07/31/05,09:40:01,160.4,6.177,849.17
07/31/05,09:40:02,160.5,6.102,848.88
07/31/05,09:40:03,160.7,6.052,848.57
07/31/05,09:40:04,161.2,6.089,848.26
07/31/05,09:40:05,161.7,6.127,847.95
07/31/05,09:40:06,161.9,6.139,847.95
07/31/05,09:40:07,161.8,6.277,847.66
07/31/05,09:40:08,161.7,5.964,847.34
07/31/05,09:40:09,161.7,5.689,847.02
07/31/05,09:40:10,161.7,5.401,846.72
07/31/05,09:40:11,161.6,5.276,846.72
07/31/05,09:40:12,161.5,5.214,846.41
07/31/05,09:40:13,161.5,5.189,846.08
07/31/05,09:40:14,161.3,5.214,845.77
07/31/05,09:40:15,161.1,5.226,845.77
07/31/05,09:40:16,160.8,5.201,845.46
07/31/05,09:40:17,160.5,5.276,845.16
07/31/05,09:40:18,160.3,5.239,844.86
07/31/05,09:40:19,160.4,5.251,844.53
07/31/05,09:40:20,160.7,5.226,844.53
07/31/05,09:40:21,161.0,5.301,844.23
07/31/05,09:40:22,161.0,5.226,843.93
07/31/05,09:40:23,160.9,5.226,843.63
07/31/05,09:40:24,160.8,5.151,843.31
07/31/05,09:40:25,160.9,5.076,843.31
07/31/05,09:40:26,160.9,5.189,842.99
07/31/05,09:40:27,160.7,5.189,842.66
07/31/05,09:40:28,160.2,5.139,842.34
07/31/05,09:40:29,159.7,5.051,842.03
07/31/05,09:40:30,159.1,5.101,842.03
07/31/05,09:40:31,158.7,5.089,841.72
07/31/05,09:40:32,158.2,5.089,841.42
07/31/05,09:40:33,157.7,5.064,841.13
07/31/05,09:40:34,157.6,5.001,841.13
07/31/05,09:40:35,158.1,5.001,840.80
07/31/05,09:40:36,158.8,4.951,840.47
07/31/05,09:40:37,159.0,4.976,840.18
07/31/05,09:40:38,158.7,5.064,839.88
07/31/05,09:40:39,158.4,5.026,839.88
07/31/05,09:40:40,158.1,5.089,839.57
07/31/05,09:40:41,158.0,5.089,839.25
07/31/05,09:40:42,158.0,5.039,838.94
07/31/05,09:40:43,157.7,5.039,838.61
07/31/05,09:40:44,157.6,4.989,838.61
07/31/05,09:40:45,157.9,4.976,838.24
07/31/05,09:40:46,158.8,5.039,837.89
07/31/05,09:40:47,159.4,5.051,837.58
07/31/05,09:40:48,159.3,5.139,837.58
07/31/05,09:40:49,159.0,5.201,837.26
07/31/05,09:40:50,158.8,5.189,836.93
07/31/05,09:40:51,158.8,5.126,836.57
07/31/05,09:40:52,159.0,5.189,836.24
07/31/05,09:40:53,158.9,5.026,836.24
07/31/05,09:40:54,158.6,5.126,835.90
07/31/05,09:40:55,158.1,5.126,835.54
07/31/05,09:40:56,157.7,5.139,835.20
07/31/05,09:40:57,157.4,5.001,834.83
07/31/05,09:40:58,157.3,5.051,834.83
07/31/05,09:40:59,157.2,5.001,834.52
07/31/05,09:41:00,156.9,5.064,834.19
07/31/05,09:41:01,156.7,5.001,833.84
07/31/05,09:41:02,156.9,4.989,833.48
07/31/05,09:41:03,157.3,4.964,833.48
07/31/05,09:41:04,157.4,4.864,833.14
07/31/05,09:41:05,156.9,4.926,832.82
07/31/05,09:41:06,156.2,4.914,832.48
07/31/05,09:41:07,155.5,4.876,832.48
07/31/05,09:41:08,154.9,4.864,832.15
07/31/05,09:41:09,154.2,4.901,831.79
07/31/05,09:41:10,153.3,4.864,831.46
07/31/05,09:41:11,152.1,4.864,831.14
07/31/05,09:41:12,150.8,5.014,831.14
07/31/05,09:41:13,149.3,5.051,830.81
07/31/05,09:41:14,148.1,5.014,830.49
07/31/05,09:41:15,147.3,5.026,830.14
07/31/05,09:41:16,146.9,5.001,829.78
07/31/05,09:41:17,146.4,5.014,829.78
07/31/05,09:41:18,145.6,5.051,829.46
07/31/05,09:41:19,144.6,5.139,829.14
07/31/05,09:41:20,143.7,5.251,828.84
07/31/05,09:41:21,143.2,5.176,828.84
07/31/05,09:41:22,143.5,5.076,828.49
07/31/05,09:41:23,144.4,5.014,828.12
07/31/05,09:41:24,145.2,5.051,827.79
07/31/05,09:41:25,145.4,5.139,827.48
07/31/05,09:41:26,145.3,5.239,827.48
07/31/05,09:41:27,145.1,5.226,827.15
07/31/05,09:41:28,145.0,5.351,826.80
07/31/05,09:41:29,145.0,5.314,826.44
07/31/05,09:41:30,144.9,5.439,826.13
07/31/05,09:41:31,144.6,5.526,826.13
07/31/05,09:41:32,144.4,5.589,825.78
07/31/05,09:41:33,144.3,5.576,825.40
07/31/05,09:41:34,144.3,5.589,825.04
07/31/05,09:41:35,144.4,5.614,824.74
07/31/05,09:41:36,144.1,5.751,824.74
07/31/05,09:41:37,143.6,5.664,824.46
07/31/05,09:41:38,143.4,5.689,824.15
07/31/05,09:41:39,143.6,5.827,823.86
07/31/05,09:41:40,143.7,5.814,823.86
07/31/05,09:41:41,143.5,5.902,823.57
07/31/05,09:41:42,142.8,6.064,823.33
07/31/05,09:41:43,142.0,6.014,823.03
07/31/05,09:41:44,141.8,6.064,822.70
07/31/05,09:41:45,141.8,6.102,822.70
07/31/05,09:41:46,142.3,6.139,822.32
07/31/05,09:41:47,142.2,6.277,821.97
07/31/05,09:41:48,141.7,6.389,821.61
07/31/05,09:41:49,141.1,6.289,821.24
07/31/05,09:41:50,140.5,6.114,821.24
07/31/05,09:41:51,140.4,5.852,820.88
07/31/05,09:41:52,140.7,5.827,820.48
07/31/05,09:41:53,140.8,5.864,820.09
07/31/05,09:41:54,141.1,5.889,820.09
07/31/05,09:41:55,140.8,5.989,819.74
07/31/05,09:41:56,140.0,6.114,819.40
07/31/05,09:41:57,138.8,6.239,819.07
07/31/05,09:41:58,137.5,6.202,818.68
07/31/05,09:41:59,136.7,6.302,818.68
07/31/05,09:42:00,136.0,6.414,818.32
07/31/05,09:42:01,135.2,6.477,817.96
07/31/05,09:42:02,134.3,6.527,817.59
07/31/05,09:42:03,133.4,6.602,817.24
07/31/05,09:42:04,132.5,6.677,817.24
07/31/05,09:42:05,131.9,6.777,816.86
07/31/05,09:42:06,131.6,6.727,816.49
07/31/05,09:42:07,131.7,6.702,816.15
07/31/05,09:42:08,132.3,6.802,815.88
07/31/05,09:42:09,133.0,6.727,815.88
07/31/05,09:42:10,133.1,6.752,815.62
07/31/05,09:42:11,132.8,6.552,815.38
07/31/05,09:42:12,132.3,6.464,815.17
07/31/05,09:42:13,131.6,6.352,815.17
07/31/05,09:42:14,131.2,6.227,814.95
07/31/05,09:42:15,131.3,6.202,814.76
07/31/05,09:42:16,131.6,6.164,814.59
07/31/05,09:42:17,131.4,5.952,814.42
07/31/05,09:42:18,131.4,5.839,814.42
07/31/05,09:42:19,131.9,5.726,814.30
07/31/05,09:42:20,132.2,5.701,814.17
07/31/05,09:42:21,132.2,5.489,814.02
07/31/05,09:42:22,131.7,5.251,813.89
07/31/05,09:42:23,131.5,5.201,813.89
07/31/05,09:42:24,131.7,5.076,813.74
07/31/05,09:42:25,132.4,4.789,813.56
07/31/05,09:42:26,133.0,4.689,813.36
07/31/05,09:42:27,133.5,4.564,813.36
07/31/05,09:42:28,133.8,4.576,813.15
07/31/05,09:42:29,134.0,4.701,812.91
07/31/05,09:42:30,134.2,4.576,812.64
07/31/05,09:42:31,134.3,4.701,812.35
07/31/05,09:42:32,134.7,4.589,812.35
07/31/05,09:42:33,134.9,4.564,812.05
07/31/05,09:42:34,135.0,4.639,811.75
07/31/05,09:42:35,134.8,4.764,811.44
07/31/05,09:42:36,134.3,4.876,811.14
07/31/05,09:42:37,133.9,4.926,811.14
07/31/05,09:42:38,133.7,4.939,810.80
07/31/05,09:42:39,133.6,5.101,810.44
07/31/05,09:42:40,133.7,5.239,810.09
07/31/05,09:42:41,133.4,5.351,810.09
07/31/05,09:42:42,132.8,5.589,809.75
07/31/05,09:42:43,132.2,5.664,809.41
07/31/05,09:42:44,131.5,5.802,809.06
07/31/05,09:42:45,130.8,5.927,808.75
07/31/05,09:42:46,130.3,6.077,808.75
07/31/05,09:42:47,130.4,5.952,808.43
07/31/05,09:42:48,130.7,5.989,808.11
07/31/05,09:42:49,131.1,6.077,807.78
07/31/05,09:42:50,131.4,6.027,807.47
07/31/05,09:42:51,131.7,6.077,807.47
07/31/05,09:42:52,131.9,6.114,807.19
07/31/05,09:42:53,132.1,5.939,806.91
07/31/05,09:42:54,132.5,5.852,806.64
07/31/05,09:42:55,133.3,5.877,806.35
07/31/05,09:42:56,134.4,5.226,806.35
07/31/05,09:42:57,135.4,5.301,806.05
07/31/05,09:42:58,136.1,5.064,805.77
07/31/05,09:42:59,136.3,4.914,805.50
07/31/05,09:43:00,136.2,4.951,805.50
07/31/05,09:43:01,136.2,4.826,805.24
07/31/05,09:43:02,136.8,4.614,804.96
07/31/05,09:43:03,137.3,4.576,804.71
07/31/05,09:43:04,137.8,4.514,804.46
07/31/05,09:43:05,138.3,4.464,804.46
07/31/05,09:43:06,138.8,4.389,804.22
07/31/05,09:43:07,139.4,4.276,803.96
07/31/05,09:43:08,140.0,4.251,803.71
07/31/05,09:43:09,140.5,4.076,803.45
07/31/05,09:43:10,141.1,3.963,803.45
07/31/05,09:43:11,141.5,3.976,803.19
07/31/05,09:43:12,142.0,3.813,802.91
07/31/05,09:43:13,142.2,3.763,802.66
07/31/05,09:43:14,142.1,3.713,802.66
07/31/05,09:43:15,141.7,3.676,802.40
07/31/05,09:43:16,141.3,3.751,802.15
07/31/05,09:43:17,141.4,3.676,801.90
07/31/05,09:43:18,141.4,3.676,801.66
07/31/05,09:43:19,141.3,3.826,801.66
07/31/05,09:43:20,140.9,3.888,801.43
07/31/05,09:43:21,140.3,3.963,801.18
07/31/05,09:43:22,139.9,3.988,800.89
07/31/05,09:43:23,139.6,3.976,800.60
07/31/05,09:43:24,139.5,4.063,800.60
07/31/05,09:43:25,139.3,4.126,800.28
07/31/05,09:43:26,139.2,4.226,799.97
07/31/05,09:43:27,138.9,4.314,799.64
07/31/05,09:43:28,138.7,4.426,799.64
07/31/05,09:43:29,138.7,4.401,799.29
07/31/05,09:43:30,138.7,4.476,798.95
07/31/05,09:43:31,138.8,4.364,798.60
07/31/05,09:43:32,138.8,4.426,798.26
07/31/05,09:43:33,138.7,4.226,798.26
07/31/05,09:43:34,138.4,4.351,797.94
07/31/05,09:43:35,138.1,4.251,797.62
07/31/05,09:43:36,137.9,4.314,797.29
07/31/05,09:43:37,137.9,4.339,796.91
07/31/05,09:43:38,138.2,4.439,796.91
07/31/05,09:43:39,138.3,4.626,796.57
07/31/05,09:43:40,138.3,4.664,796.25
07/31/05,09:43:41,138.2,4.751,795.94
07/31/05,09:43:42,138.1,4.876,795.63
07/31/05,09:43:43,138.0,4.989,795.63
07/31/05,09:43:44,138.2,5.114,795.34
07/31/05,09:43:45,138.5,5.289,795.03
07/31/05,09:43:46,138.9,5.451,794.72
07/31/05,09:43:47,139.3,5.589,794.72
07/31/05,09:43:48,139.7,5.726,794.45
07/31/05,09:43:49,140.1,5.476,794.15
07/31/05,09:43:50,140.6,5.101,793.87
07/31/05,09:43:51,141.2,4.989,793.60
07/31/05,09:43:52,141.9,4.989,793.60
07/31/05,09:43:53,142.6,4.889,793.32
07/31/05,09:43:54,143.3,4.814,793.06
07/31/05,09:43:55,143.5,4.876,792.79
07/31/05,09:43:56,143.5,4.964,792.51
07/31/05,09:43:57,143.5,4.901,792.51
07/31/05,09:43:58,143.6,4.914,792.20
07/31/05,09:43:59,143.9,4.951,791.89
07/31/05,09:44:00,144.1,5.051,791.59
07/31/05,09:44:01,144.2,5.076,791.59
07/31/05,09:44:02,144.3,5.139,791.30
07/31/05,09:44:03,144.2,5.164,791.02
07/31/05,09:44:04,144.0,5.214,790.72
07/31/05,09:44:05,143.8,5.339,790.44
07/31/05,09:44:06,143.9,5.514,790.44
07/31/05,09:44:07,143.9,5.764,790.15
07/31/05,09:44:08,144.0,5.802,789.84
07/31/05,09:44:09,144.1,5.802,789.56
07/31/05,09:44:10,144.2,5.864,789.27
07/31/05,09:44:11,144.1,6.014,789.27
07/31/05,09:44:12,143.9,5.989,788.99
07/31/05,09:44:13,143.8,6.064,788.69
07/31/05,09:44:14,143.7,6.114,788.39
07/31/05,09:44:15,143.7,5.989,788.39
07/31/05,09:44:16,143.6,6.002,788.10
07/31/05,09:44:17,143.4,5.902,787.82
07/31/05,09:44:18,143.0,5.952,787.55
07/31/05,09:44:19,142.4,5.889,787.30
07/31/05,09:44:20,141.5,5.814,787.30
07/31/05,09:44:21,140.4,5.764,787.04
07/31/05,09:44:22,139.4,5.651,786.78
07/31/05,09:44:23,138.6,5.739,786.52
07/31/05,09:44:24,137.7,5.764,786.26
07/31/05,09:44:25,136.8,5.877,786.26
07/31/05,09:44:26,135.8,5.889,786.00
07/31/05,09:44:27,134.7,5.739,785.73
07/31/05,09:44:28,133.3,5.789,785.46
07/31/05,09:44:29,131.7,5.764,785.21
07/31/05,09:44:30,129.8,5.777,785.21
07/31/05,09:44:31,128.3,5.814,784.97
07/31/05,09:44:32,127.4,5.689,784.73
07/31/05,09:44:33,126.7,5.489,784.46
07/31/05,09:44:34,125.9,5.389,784.46
07/31/05,09:44:35,125.5,5.176,784.21
07/31/05,09:44:36,125.1,5.176,783.97
07/31/05,09:44:37,124.5,4.976,783.70
07/31/05,09:44:38,123.8,4.964,783.44
07/31/05,09:44:39,122.6,4.926,783.44
07/31/05,09:44:40,121.4,4.776,783.19
07/31/05,09:44:41,121.1,4.751,782.95
07/31/05,09:44:42,121.1,4.726,782.68
07/31/05,09:44:43,121.3,4.701,782.44
07/31/05,09:44:44,121.1,4.726,782.44
07/31/05,09:44:45,120.8,4.726,782.20
07/31/05,09:44:46,120.3,4.664,781.97
07/31/05,09:44:47,119.6,4.689,781.73
07/31/05,09:44:48,118.8,4.589,781.73
07/31/05,09:44:49,117.7,4.501,781.46
07/31/05,09:44:50,116.4,4.439,781.23
07/31/05,09:44:51,115.5,4.414,780.99
07/31/05,09:44:52,115.1,4.238,780.75
07/31/05,09:44:53,114.9,4.176,780.75
07/31/05,09:44:54,114.4,4.113,780.46
07/31/05,09:44:55,113.8,4.063,780.21
07/31/05,09:44:56,112.8,4.138,779.99
07/31/05,09:44:57,112.3,4.001,779.74
07/31/05,09:44:58,112.0,4.013,779.74
07/31/05,09:44:59,111.7,3.963,779.46
07/31/05,09:45:00,111.5,4.013,779.17
07/31/05,09:45:01,111.2,3.901,778.87
07/31/05,09:45:02,110.9,3.951,778.87
07/31/05,09:45:03,110.7,4.026,783.17
07/31/05,09:45:04,110.3,4.013,825.20
07/31/05,09:45:05,109.9,4.088,809.76
07/31/05,09:45:06,109.4,4.138,777.73
07/31/05,09:45:07,108.9,4.263,777.73
07/31/05,09:45:08,108.6,4.088,777.43
07/31/05,09:45:09,108.4,4.026,777.12
07/31/05,09:45:10,108.2,3.963,776.80
07/31/05,09:45:11,107.9,3.901,776.49
07/31/05,09:45:12,107.7,3.888,776.49
07/31/05,09:45:13,107.2,3.851,776.22
07/31/05,09:45:14,107.0,3.876,775.94
07/31/05,09:45:15,107.2,3.826,775.64
07/31/05,09:45:16,107.6,3.826,775.32
07/31/05,09:45:17,108.2,3.776,775.32
07/31/05,09:45:18,108.4,3.726,775.01
07/31/05,09:45:19,108.2,3.776,774.74
07/31/05,09:45:20,107.8,3.863,774.46
07/31/05,09:45:21,107.1,3.888,774.46
07/31/05,09:45:22,106.0,3.813,774.21
07/31/05,09:45:23,105.6,3.826,773.97
07/31/05,09:45:24,105.6,3.826,773.71
07/31/05,09:45:25,105.8,3.788,773.48
07/31/05,09:45:26,106.4,3.726,773.48
07/31/05,09:45:27,107.3,3.663,773.23
07/31/05,09:45:28,108.3,3.588,772.99
07/31/05,09:45:29,109.6,3.601,772.74
07/31/05,09:45:30,110.7,3.476,772.49
07/31/05,09:45:31,111.8,3.526,772.49
07/31/05,09:45:32,113.2,3.526,772.20
07/31/05,09:45:33,114.0,3.513,771.92
07/31/05,09:45:34,114.4,3.413,771.63
07/31/05,09:45:35,115.1,3.276,771.63
07/31/05,09:45:36,116.6,3.288,771.35
07/31/05,09:45:37,118.1,3.376,771.03
07/31/05,09:45:38,119.1,3.313,770.73
07/31/05,09:45:39,119.8,3.501,770.38
07/31/05,09:45:40,120.4,3.476,770.38
07/31/05,09:45:41,121.1,3.563,770.05
07/31/05,09:45:42,121.6,3.726,769.72
07/31/05,09:45:43,122.0,3.701,769.38
07/31/05,09:45:44,122.0,3.901,769.04
07/31/05,09:45:45,122.0,4.013,769.04
07/31/05,09:45:46,122.1,4.138,768.69
07/31/05,09:45:47,122.3,4.238,768.31
07/31/05,09:45:48,122.4,4.263,767.96
07/31/05,09:45:49,122.3,4.151,767.96
07/31/05,09:45:50,122.0,4.276,767.60
07/31/05,09:45:51,121.4,4.364,767.28
07/31/05,09:45:52,120.7,4.376,766.95
07/31/05,09:45:53,120.0,4.376,766.61
07/31/05,09:45:54,119.3,4.489,766.61
07/31/05,09:45:55,118.6,4.389,766.28
07/31/05,09:45:56,118.3,4.401,765.95
07/31/05,09:45:57,118.2,4.339,765.62
07/31/05,09:45:58,118.4,4.426,765.29
07/31/05,09:45:59,118.5,4.326,765.29
07/31/05,09:46:00,118.5,4.414,765.00
07/31/05,09:46:01,118.4,4.326,764.71
07/31/05,09:46:02,118.0,4.138,764.44
07/31/05,09:46:03,117.9,4.113,764.44
07/31/05,09:46:04,117.8,3.976,764.16
07/31/05,09:46:05,117.5,3.901,763.91
07/31/05,09:46:06,117.5,3.851,763.67
07/31/05,09:46:07,117.9,3.751,763.43
07/31/05,09:46:08,118.5,3.713,763.43
07/31/05,09:46:09,119.0,3.526,763.17
07/31/05,09:46:10,118.9,3.476,762.95
07/31/05,09:46:11,119.4,3.538,762.74
07/31/05,09:46:12,120.3,3.538,762.51
07/31/05,09:46:13,121.4,3.388,762.51
07/31/05,09:46:14,122.4,3.213,762.28
07/31/05,09:46:15,123.1,3.163,762.06
07/31/05,09:46:16,123.5,3.026,761.86
07/31/05,09:46:17,123.5,3.051,761.66
07/31/05,09:46:18,123.6,2.888,761.66
07/31/05,09:46:19,123.7,2.813,761.43
07/31/05,09:46:20,123.8,2.800,761.19
07/31/05,09:46:21,124.0,2.838,760.95
07/31/05,09:46:22,123.8,2.863,760.95
07/31/05,09:46:23,123.4,3.013,760.69
07/31/05,09:46:24,122.9,3.151,760.43
07/31/05,09:46:25,122.2,3.101,760.16
07/31/05,09:46:26,121.6,3.126,759.88
07/31/05,09:46:27,120.9,3.138,759.88
07/31/05,09:46:28,120.2,3.263,759.55
07/31/05,09:46:29,119.4,3.238,759.24
07/31/05,09:46:30,118.6,3.163,758.89
07/31/05,09:46:31,117.6,3.201,758.57
07/31/05,09:46:32,116.7,3.176,758.57
07/31/05,09:46:33,116.2,3.201,758.28
07/31/05,09:46:34,115.9,3.288,758.01
07/31/05,09:46:35,115.7,3.388,757.74
07/31/05,09:46:36,115.5,3.513,757.74
07/31/05,09:46:37,115.3,3.513,757.46
07/31/05,09:46:38,115.5,3.588,757.16
07/31/05,09:46:39,115.8,3.626,756.88
07/31/05,09:46:40,116.3,3.738,756.54
07/31/05,09:46:41,116.5,3.838,756.54
07/31/05,09:46:42,117.0,3.926,756.24
07/31/05,09:46:43,117.3,4.051,755.90
07/31/05,09:46:44,117.5,4.176,755.56
07/31/05,09:46:45,117.5,4.351,755.23
07/31/05,09:46:46,117.5,4.514,755.23
07/31/05,09:46:47,117.0,4.601,754.90
07/31/05,09:46:48,116.4,4.789,754.57
07/31/05,09:46:49,115.9,4.814,754.24
07/31/05,09:46:50,115.4,4.939,754.24
07/31/05,09:46:51,114.9,4.901,753.93
07/31/05,09:46:52,114.6,4.926,753.63
07/31/05,09:46:53,114.4,4.951,753.32
07/31/05,09:46:54,114.3,5.001,753.01
07/31/05,09:46:55,114.1,5.001,753.01
07/31/05,09:46:56,114.0,4.976,752.70
07/31/05,09:46:57,113.8,4.964,752.39
07/31/05,09:46:58,113.5,4.926,752.08
07/31/05,09:46:59,113.2,4.951,751.76
07/31/05,09:47:00,112.9,4.989,751.76
07/31/05,09:47:01,112.6,4.926,751.44
07/31/05,09:47:02,112.1,5.014,751.13
07/31/05,09:47:03,111.6,5.076,750.81
07/31/05,09:47:04,111.5,5.051,750.81
07/31/05,09:47:05,111.3,5.089,750.48
07/31/05,09:47:06,110.8,5.026,750.12
07/31/05,09:47:07,110.4,5.064,749.81
07/31/05,09:47:08,110.2,5.101,749.46
07/31/05,09:47:09,110.2,5.201,749.46
07/31/05,09:47:10,110.2,4.989,749.11
07/31/05,09:47:11,109.9,5.014,748.76
07/31/05,09:47:12,111.0,4.889,748.43
07/31/05,09:47:13,111.4,4.901,748.11
07/31/05,09:47:14,111.6,4.964,748.11
07/31/05,09:47:15,111.7,4.814,747.78
07/31/05,09:47:16,111.9,4.764,747.47
07/31/05,09:47:17,112.0,4.776,747.13
07/31/05,09:47:18,112.1,4.639,746.81
07/31/05,09:47:19,112.1,4.614,746.81
07/31/05,09:47:20,112.0,4.551,746.47
07/31/05,09:47:21,111.7,4.626,746.13
07/31/05,09:47:22,111.3,4.501,745.77
07/31/05,09:47:23,110.6,4.451,745.77
07/31/05,09:47:24,109.9,4.514,745.42
07/31/05,09:47:25,109.1,4.489,745.08
07/31/05,09:47:26,108.1,4.564,744.72
07/31/05,09:47:27,107.1,4.564,744.36
07/31/05,09:47:28,106.4,4.476,744.36
07/31/05,09:47:29,105.8,4.476,744.01
07/31/05,09:47:30,105.2,4.489,743.66
07/31/05,09:47:31,104.8,4.614,743.30
07/31/05,09:47:32,104.5,4.514,742.94
07/31/05,09:47:33,104.1,4.501,742.94
07/31/05,09:47:34,104.0,4.451,742.60
07/31/05,09:47:35,104.2,4.526,742.25
07/31/05,09:47:36,104.8,4.439,741.86
07/31/05,09:47:37,105.4,4.451,741.86
07/31/05,09:47:38,105.6,4.501,741.47
07/31/05,09:47:39,105.9,4.651,741.13
07/31/05,09:47:40,106.1,4.676,740.81
07/31/05,09:47:41,106.2,4.726,740.45
07/31/05,09:47:42,106.5,4.814,740.45
07/31/05,09:47:43,107.0,4.951,740.06
07/31/05,09:47:44,107.4,4.989,739.68
07/31/05,09:47:45,107.5,5.101,739.33
07/31/05,09:47:46,107.7,5.151,738.97
07/31/05,09:47:47,108.1,5.214,738.97
07/31/05,09:47:48,108.1,5.301,738.59
07/31/05,09:47:49,108.1,5.301,738.20
07/31/05,09:47:50,107.9,5.364,737.83
07/31/05,09:47:51,107.8,5.414,737.83
07/31/05,09:47:52,107.7,5.401,737.49
07/31/05,09:47:53,107.7,5.376,737.16
07/31/05,09:47:54,107.9,5.351,736.84
07/31/05,09:47:55,108.4,5.376,736.53
07/31/05,09:47:56,109.0,5.314,736.53
07/31/05,09:47:57,109.9,5.289,736.25
07/31/05,09:47:58,110.8,5.301,735.98
07/31/05,09:47:59,112.1,5.289,735.76
07/31/05,09:48:00,113.5,5.301,735.56
07/31/05,09:48:01,115.6,5.289,735.56
07/31/05,09:48:02,118.1,5.314,735.37
07/31/05,09:48:03,121.0,5.389,735.22
07/31/05,09:48:04,123.9,5.351,735.12
07/31/05,09:48:05,126.2,5.326,735.12
07/31/05,09:48:06,129.0,5.301,735.04
07/31/05,09:48:07,131.6,5.314,734.95
07/31/05,09:48:08,134.0,5.301,734.86
07/31/05,09:48:09,136.9,5.239,734.84
07/31/05,09:48:10,138.8,5.239,734.84
07/31/05,09:48:11,140.6,5.089,734.83
07/31/05,09:48:12,142.4,5.039,734.88
07/31/05,09:48:13,144.3,4.801,734.95
07/31/05,09:48:14,145.9,4.576,735.10
07/31/05,09:48:15,147.4,4.476,735.10
07/31/05,09:48:16,148.7,4.188,735.28
07/31/05,09:48:17,149.9,3.988,735.53
07/31/05,09:48:18,151.0,3.751,735.73
07/31/05,09:48:19,151.8,3.526,735.73
07/31/05,09:48:20,153.0,3.463,735.93
07/31/05,09:48:21,153.9,3.163,736.13
07/31/05,09:48:22,154.6,3.138,736.30
07/31/05,09:48:23,155.5,2.876,736.45
07/31/05,09:48:24,157.0,2.750,736.45
07/31/05,09:48:25,159.2,2.588,742.67
07/31/05,09:48:26,162.0,2.413,748.86
07/31/05,09:48:27,164.8,2.363,745.98
07/31/05,09:48:28,168.0,2.213,740.13
07/31/05,09:48:29,171.3,2.038,740.13
07/31/05,09:48:30,173.7,1.925,782.50
07/31/05,09:48:31,175.0,1.813,738.80
07/31/05,09:48:32,175.4,1.788,741.87
07/31/05,09:48:33,175.3,1.625,741.87
07/31/05,09:48:34,174.8,1.613,737.41
07/31/05,09:48:35,174.1,1.513,737.53
07/31/05,09:48:36,172.5,1.413,737.64
07/31/05,09:48:37,171.2,1.350,737.65
07/31/05,09:48:38,170.3,1.388,737.65
07/31/05,09:48:39,169.6,1.400,737.59
07/31/05,09:48:40,169.1,1.463,737.51
07/31/05,09:48:41,168.2,1.500,737.44
07/31/05,09:48:42,167.3,1.438,737.41
07/31/05,09:48:43,166.4,1.400,737.41
07/31/05,09:48:44,165.8,1.413,737.40
07/31/05,09:48:45,165.5,1.400,737.41
07/31/05,09:48:46,165.5,1.400,737.43
07/31/05,09:48:47,165.5,1.438,737.45
07/31/05,09:48:48,165.6,1.450,737.45
07/31/05,09:48:49,165.6,1.400,737.44
07/31/05,09:48:50,165.5,1.488,737.42
07/31/05,09:48:51,165.5,1.488,737.38
07/31/05,09:48:52,165.5,1.463,737.38
07/31/05,09:48:53,165.5,1.488,737.36
07/31/05,09:48:54,165.4,1.438,737.36
07/31/05,09:48:55,165.5,1.425,737.37
07/31/05,09:48:56,165.7,1.438,737.39
07/31/05,09:48:57,165.9,1.463,737.39
07/31/05,09:48:58,166.1,1.500,737.40
07/31/05,09:48:59,166.4,1.538,737.40
07/31/05,09:49:00,166.6,1.538,737.40
07/31/05,09:49:01,166.8,1.438,737.39
07/31/05,09:49:02,167.0,1.425,737.39
07/31/05,09:49:03,167.1,1.438,737.40
07/31/05,09:49:04,167.3,1.463,737.39
07/31/05,09:49:05,167.5,1.463,737.40
07/31/05,09:49:06,167.7,1.475,737.40
07/31/05,09:49:07,167.8,1.463,743.43
07/31/05,09:49:08,167.7,1.463,737.42
07/31/05,09:49:09,167.5,1.400,737.43
07/31/05,09:49:10,167.1,1.413,737.43
07/31/05,09:49:11,166.6,1.388,737.43
07/31/05,09:49:12,166.0,1.475,737.42
07/31/05,09:49:13,165.3,1.413,737.40
07/31/05,09:49:14,164.6,1.400,737.38
07/31/05,09:49:15,164.0,1.425,737.37
07/31/05,09:49:16,163.6,1.413,737.37
07/31/05,09:49:17,163.2,1.400,737.37
07/31/05,09:49:18,163.0,1.500,737.38
07/31/05,09:49:19,162.8,1.475,737.40
07/31/05,09:49:20,162.7,1.425,737.40
07/31/05,09:49:21,162.6,1.438,737.41
07/31/05,09:49:22,162.7,1.425,737.42
07/31/05,09:49:23,162.9,1.425,737.42
07/31/05,09:49:24,162.9,1.425,737.42
07/31/05,09:49:25,162.8,1.450,737.42
07/31/05,09:49:26,162.7,1.438,737.42
07/31/05,09:49:27,162.7,1.475,737.42
07/31/05,09:49:28,162.8,1.513,737.35
07/31/05,09:49:29,163.1,1.525,737.27
07/31/05,09:49:30,163.3,1.588,737.27
07/31/05,09:49:31,163.4,1.713,737.13
07/31/05,09:49:32,163.5,1.838,736.97
07/31/05,09:49:33,163.5,1.950,736.76
07/31/05,09:49:34,163.4,2.138,736.76
07/31/05,09:49:35,163.4,2.263,736.54
07/31/05,09:49:36,163.3,2.413,736.32
07/31/05,09:49:37,163.2,2.525,736.08
07/31/05,09:49:38,163.3,2.650,735.85
07/31/05,09:49:39,163.2,2.926,735.85
07/31/05,09:49:40,162.4,2.913,735.65
07/31/05,09:49:41,160.7,3.038,735.38
07/31/05,09:49:42,159.0,3.176,735.15
07/31/05,09:49:43,157.3,3.426,734.87
07/31/05,09:49:44,155.8,3.438,734.87
07/31/05,09:49:45,154.5,3.501,734.59
07/31/05,09:49:46,153.1,3.601,734.31
07/31/05,09:49:47,151.5,3.851,734.05
07/31/05,09:49:48,149.4,3.826,734.05
07/31/05,09:49:49,146.8,4.013,733.80
07/31/05,09:49:50,144.1,4.101,733.55
07/31/05,09:49:51,141.6,4.289,733.26
07/31/05,09:49:52,139.7,4.451,733.03
07/31/05,09:49:53,138.7,4.639,733.03
07/31/05,09:49:54,138.0,4.764,732.80
07/31/05,09:49:55,137.3,4.676,732.60
07/31/05,09:49:56,136.2,4.539,732.40
07/31/05,09:49:57,134.9,4.564,732.22
07/31/05,09:49:58,133.4,4.639,732.22
07/31/05,09:49:59,131.5,4.689,732.04
07/31/05,09:50:00,129.3,4.726,731.86
07/31/05,09:50:01,127.2,4.539,731.72
07/31/05,09:50:02,124.8,4.326,731.72
07/31/05,09:50:03,122.7,4.339,731.58
07/31/05,09:50:04,121.4,4.026,731.45
07/31/05,09:50:05,120.1,3.926,731.31
07/31/05,09:50:06,118.7,3.726,731.19
07/31/05,09:50:07,117.0,3.688,731.19
07/31/05,09:50:08,115.5,3.576,731.05
07/31/05,09:50:09,114.2,3.476,730.93
07/31/05,09:50:10,112.9,3.463,730.81
07/31/05,09:50:11,111.4,3.463,730.66
07/31/05,09:50:12,109.9,3.476,730.66
07/31/05,09:50:13,108.2,3.588,730.51
07/31/05,09:50:14,106.5,3.563,730.36
07/31/05,09:50:15,105.5,3.613,730.21
07/31/05,09:50:16,105.1,3.638,730.01
07/31/05,09:50:17,104.7,3.626,730.01
07/31/05,09:50:18,104.5,3.601,729.80
07/31/05,09:50:19,104.1,3.626,729.59
07/31/05,09:50:20,103.8,3.726,729.35
07/31/05,09:50:21,103.3,3.788,729.35
07/31/05,09:50:22,103.1,3.876,729.10
07/31/05,09:50:23,103.1,3.988,728.81
07/31/05,09:50:24,103.2,4.113,728.51
07/31/05,09:50:25,103.3,4.113,728.20
07/31/05,09:50:26,103.2,4.201,728.20
07/31/05,09:50:27,103.2,3.751,727.88
07/31/05,09:50:28,103.1,3.788,727.56
07/31/05,09:50:29,103.1,3.651,727.24
07/31/05,09:50:30,102.8,3.738,726.88
07/31/05,09:50:31,102.6,3.713,726.88
07/31/05,09:50:32,102.3,3.738,726.55
07/31/05,09:50:33,101.9,3.763,726.19
07/31/05,09:50:34,100.9,3.876,725.88
07/31/05,09:50:35,100.8,3.888,725.88
07/31/05,09:50:36,101.1,3.876,725.58
07/31/05,09:50:37,101.3,3.863,725.29
07/31/05,09:50:38,101.0,3.863,725.00
07/31/05,09:50:39,100.5,3.888,724.72
07/31/05,09:50:40,099.7,3.876,724.72
07/31/05,09:50:41,098.9,3.738,724.48
07/31/05,09:50:42,098.2,3.763,724.22
07/31/05,09:50:43,097.4,3.663,723.97
07/31/05,09:50:44,096.0,3.676,723.74
07/31/05,09:50:45,095.4,3.663,723.74
07/31/05,09:50:46,094.9,3.713,723.52
07/31/05,09:50:47,094.0,3.651,723.29
07/31/05,09:50:48,093.1,3.651,723.05
07/31/05,09:50:49,092.6,3.738,723.05
07/31/05,09:50:50,092.7,3.776,722.84
07/31/05,09:50:51,093.6,3.738,722.62
07/31/05,09:50:52,094.5,3.601,722.41
07/31/05,09:50:53,095.8,3.588,722.19
07/31/05,09:50:54,098.0,3.301,722.19
07/31/05,09:50:55,099.8,3.301,721.98
07/31/05,09:50:56,101.4,3.063,721.76
07/31/05,09:50:57,102.9,3.026,721.54
07/31/05,09:50:58,104.5,2.851,721.31
07/31/05,09:50:59,105.6,2.788,721.31
07/31/05,09:51:00,106.3,2.826,721.07
07/31/05,09:51:01,107.2,2.913,720.82
07/31/05,09:51:02,107.5,3.051,720.57
07/31/05,09:51:03,107.6,3.151,720.57
07/31/05,09:51:04,107.7,3.126,720.32
07/31/05,09:51:05,107.8,3.288,720.05
07/31/05,09:51:06,107.8,3.063,719.76
07/31/05,09:51:07,107.8,3.088,719.48
07/31/05,09:51:08,107.7,3.138,719.48
07/31/05,09:51:09,107.6,3.013,719.20
07/31/05,09:51:10,107.4,3.013,718.91
07/31/05,09:51:11,107.3,2.988,718.61
07/31/05,09:51:12,107.3,3.101,718.30
07/31/05,09:51:13,107.1,2.976,718.30
07/31/05,09:51:14,107.1,3.038,717.96
07/31/05,09:51:15,106.9,2.976,717.65
07/31/05,09:51:16,106.9,3.088,717.33
07/31/05,09:51:17,106.8,3.013,717.33
07/31/05,09:51:18,106.7,3.088,716.97
07/31/05,09:51:19,106.6,3.326,716.66
07/31/05,09:51:20,106.2,3.413,716.32
07/31/05,09:51:21,105.6,3.388,716.00
07/31/05,09:51:22,105.0,3.413,716.00
07/31/05,09:51:23,104.3,3.488,715.65
07/31/05,09:51:24,103.2,3.463,715.33
07/31/05,09:51:25,102.3,3.601,715.00
07/31/05,09:51:26,101.5,3.463,714.68
07/31/05,09:51:27,101.1,3.438,714.68
07/31/05,09:51:28,100.5,3.313,714.38
07/31/05,09:51:29,099.6,3.238,714.09
07/31/05,09:51:30,098.7,3.188,713.84
07/31/05,09:51:31,098.2,3.013,713.84
07/31/05,09:51:32,098.0,2.938,713.58
07/31/05,09:51:33,097.4,2.851,713.33
07/31/05,09:51:34,096.8,2.813,713.09
07/31/05,09:51:35,096.2,2.688,712.85
07/31/05,09:51:36,095.5,2.688,712.85
07/31/05,09:51:37,094.8,2.688,712.57
07/31/05,09:51:38,094.1,2.738,712.27
07/31/05,09:51:39,093.1,2.826,711.95
07/31/05,09:51:40,092.2,2.813,711.62
07/31/05,09:51:41,091.5,2.926,711.62
07/31/05,09:51:42,090.4,2.976,711.28
07/31/05,09:51:43,089.8,3.038,710.97
07/31/05,09:51:44,089.4,3.126,710.65
07/31/05,09:51:45,089.0,3.138,710.65
07/31/05,09:51:46,089.4,3.138,710.33
07/31/05,09:51:47,089.9,3.126,710.01
07/31/05,09:51:48,090.2,3.276,709.72
07/31/05,09:51:49,090.4,3.226,709.43
07/31/05,09:51:50,090.9,3.151,709.43
07/31/05,09:51:51,091.1,3.188,709.11
07/31/05,09:51:52,091.2,3.226,708.82
07/31/05,09:51:53,091.0,3.338,708.55
07/31/05,09:51:54,091.5,3.301,708.29
07/31/05,09:51:55,092.5,3.376,708.29
07/31/05,09:51:56,093.8,3.476,707.98
07/31/05,09:51:57,094.8,3.451,707.69
07/31/05,09:51:58,095.7,3.338,707.39
07/31/05,09:51:59,096.1,3.401,707.39
07/31/05,09:52:00,096.4,3.426,707.12
07/31/05,09:52:01,096.6,3.376,706.84
07/31/05,09:52:02,096.5,3.313,706.56
07/31/05,09:52:03,096.4,3.401,706.28
07/31/05,09:52:04,096.2,3.338,706.28
07/31/05,09:52:05,095.9,3.388,705.99
07/31/05,09:52:06,095.7,3.476,705.69
07/31/05,09:52:07,095.5,3.526,705.38
07/31/05,09:52:08,095.1,3.588,705.08
07/31/05,09:52:09,094.8,3.676,705.08
07/31/05,09:52:10,094.5,3.726,704.80
07/31/05,09:52:11,094.2,3.788,704.50
07/31/05,09:52:12,093.8,3.951,704.21
07/31/05,09:52:13,093.3,3.951,703.90
07/31/05,09:52:14,092.8,4.051,703.90
07/31/05,09:52:15,091.7,4.013,703.61
07/31/05,09:52:16,091.3,4.088,703.33
07/31/05,09:52:17,091.5,4.113,703.03
07/31/05,09:52:18,091.6,4.151,703.03
07/31/05,09:52:19,091.6,4.213,702.74
07/31/05,09:52:20,091.4,4.188,702.46
07/31/05,09:52:21,091.2,4.213,702.18
07/31/05,09:52:22,091.0,4.276,701.92
07/31/05,09:52:23,090.7,4.314,701.92
07/31/05,09:52:24,090.2,4.301,701.65
07/31/05,09:52:25,089.8,4.213,701.37
07/31/05,09:52:26,089.3,3.826,701.11
07/31/05,09:52:27,088.7,3.688,700.86
07/31/05,09:52:28,089.0,3.688,700.86
07/31/05,09:52:29,089.6,3.588,700.59
07/31/05,09:52:30,090.9,3.563,700.34
07/31/05,09:52:31,092.2,3.551,700.04
07/31/05,09:52:32,093.2,3.563,700.04
07/31/05,09:52:33,094.2,3.563,699.78
07/31/05,09:52:34,095.3,3.663,699.52
07/31/05,09:52:35,096.1,3.551,699.25
07/31/05,09:52:36,096.8,3.663,698.99
07/31/05,09:52:37,097.1,3.638,698.99
07/31/05,09:52:38,097.3,3.701,698.72
07/31/05,09:52:39,097.3,3.751,698.48
07/31/05,09:52:40,097.3,3.788,698.22
07/31/05,09:52:41,098.0,3.801,697.95
07/31/05,09:52:42,098.5,3.826,697.95
07/31/05,09:52:43,099.6,3.813,697.69
07/31/05,09:52:44,101.3,3.801,697.44
07/31/05,09:52:45,103.6,3.801,697.19
07/31/05,09:52:46,106.0,3.713,697.19
07/31/05,09:52:47,107.9,3.688,696.91
07/31/05,09:52:48,109.7,3.613,696.63
07/31/05,09:52:49,111.1,3.613,696.40
07/31/05,09:52:50,111.7,3.626,696.16
07/31/05,09:52:51,111.9,3.663,696.16
07/31/05,09:52:52,111.8,3.701,695.93
07/31/05,09:52:53,111.6,3.726,695.69
07/31/05,09:52:54,111.9,3.713,695.42
07/31/05,09:52:55,112.3,3.688,695.18
07/31/05,09:52:56,112.7,3.626,695.18
07/31/05,09:52:57,112.9,3.651,694.92
07/31/05,09:52:58,113.1,3.551,694.67
07/31/05,09:52:59,113.1,3.551,694.41
07/31/05,09:53:00,113.3,3.613,694.41
07/31/05,09:53:01,113.3,3.613,694.14
07/31/05,09:53:02,113.2,3.713,693.88
07/31/05,09:53:03,113.3,3.626,693.62
07/31/05,09:53:04,113.1,3.538,693.35
07/31/05,09:53:05,112.8,3.476,693.35
07/31/05,09:53:06,112.8,3.376,693.09
07/31/05,09:53:07,112.9,3.363,692.84
07/31/05,09:53:08,113.3,3.363,692.59
07/31/05,09:53:09,113.8,3.351,692.35
07/31/05,09:53:10,114.4,3.401,692.35
07/31/05,09:53:11,115.1,3.476,692.09
07/31/05,09:53:12,115.8,3.488,691.83
07/31/05,09:53:13,116.5,3.488,691.58
07/31/05,09:53:14,117.3,3.526,691.58
07/31/05,09:53:15,117.9,3.113,691.35
07/31/05,09:53:16,118.2,3.113,691.10
07/31/05,09:53:17,118.2,3.138,690.86
07/31/05,09:53:18,117.9,3.026,690.62
07/31/05,09:53:19,117.6,3.088,690.62
07/31/05,09:53:20,117.5,3.113,690.39
07/31/05,09:53:21,117.7,3.126,690.12
07/31/05,09:53:22,118.1,3.238,689.87
07/31/05,09:53:23,118.6,3.263,689.61
07/31/05,09:53:24,119.2,3.313,689.61
07/31/05,09:53:25,119.8,3.363,689.37
07/31/05,09:53:26,120.3,3.426,689.09
07/31/05,09:53:27,120.8,3.488,688.83
07/31/05,09:53:28,121.2,3.601,688.83
07/31/05,09:53:29,121.5,3.651,688.58
07/31/05,09:53:30,121.4,3.626,688.34
07/31/05,09:53:31,121.4,3.538,688.07
07/31/05,09:53:32,121.3,3.513,687.80
07/31/05,09:53:33,121.3,3.488,687.80
07/31/05,09:53:34,121.3,3.401,687.53
07/31/05,09:53:35,121.2,3.451,687.28
07/31/05,09:53:36,121.6,3.513,687.01
07/31/05,09:53:37,121.9,3.551,686.74
07/31/05,09:53:38,122.1,3.451,686.74
07/31/05,09:53:39,122.3,3.188,686.48
07/31/05,09:53:40,122.3,3.138,686.20
07/31/05,09:53:41,122.1,3.226,685.91
07/31/05,09:53:42,121.7,3.138,685.91
07/31/05,09:53:43,121.2,3.126,685.63
07/31/05,09:53:44,120.9,3.126,685.35
07/31/05,09:53:45,120.9,3.201,685.05
07/31/05,09:53:46,121.3,3.188,684.75
07/31/05,09:53:47,121.7,3.288,684.75
07/31/05,09:53:48,122.1,3.288,684.44
07/31/05,09:53:49,122.2,3.338,684.13
07/31/05,09:53:50,122.3,3.363,683.79
07/31/05,09:53:51,122.1,3.451,683.46
07/31/05,09:53:52,121.8,3.463,683.46
07/31/05,09:53:53,120.9,3.438,683.14
07/31/05,09:53:54,119.7,3.551,682.81
07/31/05,09:53:55,118.6,3.576,682.47
07/31/05,09:53:56,117.2,3.588,682.47
07/31/05,09:53:57,116.3,3.626,682.15
07/31/05,09:53:58,115.8,3.651,681.81
07/31/05,09:53:59,115.6,3.613,681.46
07/31/05,09:54:00,115.4,3.738,681.12
07/31/05,09:54:01,115.3,3.701,681.12
07/31/05,09:54:02,115.0,3.751,680.78
07/31/05,09:54:03,115.0,3.938,680.46
07/31/05,09:54:04,115.3,3.951,680.10
07/31/05,09:54:05,115.7,4.038,679.76
07/31/05,09:54:06,116.5,3.888,679.76
07/31/05,09:54:07,117.3,3.901,679.41
07/31/05,09:54:08,118.0,3.863,679.09
07/31/05,09:54:09,118.3,3.913,678.78
07/31/05,09:54:10,119.2,3.951,678.78
07/31/05,09:54:11,120.1,4.013,678.49
07/31/05,09:54:12,121.4,4.088,678.22
07/31/05,09:54:13,122.7,4.113,677.97
07/31/05,09:54:14,123.6,4.201,677.77
07/31/05,09:54:15,124.0,4.163,677.77
07/31/05,09:54:16,125.4,4.188,677.63
07/31/05,09:54:17,126.4,4.201,677.50
07/31/05,09:54:18,126.9,4.251,677.37
07/31/05,09:54:19,126.7,4.226,677.25
07/31/05,09:54:20,126.3,4.188,677.25
07/31/05,09:54:21,126.0,4.163,677.12
07/31/05,09:54:22,125.6,4.051,676.96
07/31/05,09:54:23,125.0,3.951,676.81
07/31/05,09:54:24,124.1,3.826,676.81
07/31/05,09:54:25,123.6,3.688,676.69
07/31/05,09:54:26,122.8,3.451,676.57
07/31/05,09:54:27,121.7,3.388,676.43
07/31/05,09:54:28,120.4,3.388,676.26
07/31/05,09:54:29,118.9,3.326,676.26
07/31/05,09:54:30,117.4,3.338,676.09
07/31/05,09:54:31,115.2,3.438,675.93
07/31/05,09:54:32,113.3,3.476,675.76
07/31/05,09:54:33,111.4,3.513,675.54
07/31/05,09:54:34,109.7,3.576,675.54
07/31/05,09:54:35,108.2,3.651,675.29
07/31/05,09:54:36,106.7,3.776,675.03
07/31/05,09:54:37,105.2,3.851,674.78
07/31/05,09:54:38,103.7,3.801,674.78
07/31/05,09:54:39,102.5,3.776,674.52
07/31/05,09:54:40,101.1,3.776,674.23
07/31/05,09:54:41,100.6,3.713,673.96
07/31/05,09:54:42,100.1,3.726,673.76
07/31/05,09:54:43,100.1,3.813,673.76
07/31/05,09:54:44,101.0,3.838,673.54
07/31/05,09:54:45,102.5,3.901,673.26
07/31/05,09:54:46,104.4,3.876,672.97
07/31/05,09:54:47,106.3,3.938,672.69
07/31/05,09:54:48,108.1,4.001,672.69
07/31/05,09:54:49,109.3,4.126,672.42
07/31/05,09:54:50,110.7,4.101,672.12
07/31/05,09:54:51,111.7,4.176,671.81
07/31/05,09:54:52,112.7,4.301,671.81
07/31/05,09:54:53,113.1,4.464,671.51
07/31/05,09:54:54,113.4,4.551,671.21
07/31/05,09:54:55,114.1,4.489,670.86
07/31/05,09:54:56,114.6,4.514,670.53
07/31/05,09:54:57,114.8,4.464,670.53
07/31/05,09:54:58,114.5,4.589,670.24
07/31/05,09:54:59,113.8,4.589,669.98
07/31/05,09:55:00,113.3,4.551,669.70
07/31/05,09:55:01,113.0,4.426,669.40
07/31/05,09:55:02,112.6,4.401,669.40
07/31/05,09:55:03,112.2,4.389,669.11
07/31/05,09:55:04,111.5,4.464,668.87
07/31/05,09:55:05,111.6,4.539,668.64
07/31/05,09:55:06,112.6,4.451,668.64
07/31/05,09:55:07,114.3,4.326,668.37
07/31/05,09:55:08,116.8,4.314,668.14
07/31/05,09:55:09,119.6,4.126,667.92
07/31/05,09:55:10,122.6,4.113,667.73
07/31/05,09:55:11,126.1,4.001,667.73
07/31/05,09:55:12,129.7,3.963,667.53
07/31/05,09:55:13,132.9,3.901,667.36
07/31/05,09:55:14,135.3,3.851,667.20
07/31/05,09:55:15,136.7,3.851,667.04
07/31/05,09:55:16,137.4,3.813,667.04
07/31/05,09:55:17,137.7,3.876,666.89
07/31/05,09:55:18,137.6,3.913,666.72
07/31/05,09:55:19,137.5,3.901,666.51
07/31/05,09:55:20,137.4,3.813,666.51
07/31/05,09:55:21,137.1,3.801,666.29
07/31/05,09:55:22,136.7,3.776,666.12
07/31/05,09:55:23,135.8,3.801,665.93
07/31/05,09:55:24,135.0,3.413,665.75
07/31/05,09:55:25,134.9,3.388,665.75
07/31/05,09:55:26,135.1,3.163,665.51
07/31/05,09:55:27,135.6,3.126,665.29
07/31/05,09:55:28,135.7,3.051,665.08
07/31/05,09:55:29,135.3,2.976,664.88
07/31/05,09:55:30,134.7,2.988,664.88
07/31/05,09:55:31,134.2,2.888,664.60
07/31/05,09:55:32,133.6,2.951,664.31
07/31/05,09:55:33,133.1,2.938,664.01
07/31/05,09:55:34,132.3,2.963,664.01
07/31/05,09:55:35,131.4,3.088,663.71
07/31/05,09:55:36,130.4,3.063,663.41
07/31/05,09:55:37,129.4,3.076,663.06
07/31/05,09:55:38,128.7,3.113,662.72
07/31/05,09:55:39,127.8,3.313,662.72
07/31/05,09:55:40,127.1,3.088,662.38
07/31/05,09:55:41,126.1,3.576,662.01
07/31/05,09:55:42,125.5,3.426,661.65
07/31/05,09:55:43,124.7,3.513,661.30
07/31/05,09:55:44,123.5,3.601,661.30
07/31/05,09:55:45,122.5,3.538,660.94
07/31/05,09:55:46,121.5,3.663,660.57
07/31/05,09:55:47,120.6,3.676,660.20
07/31/05,09:55:48,119.6,3.638,660.20
07/31/05,09:55:49,118.5,3.713,659.82
07/31/05,09:55:50,117.5,3.613,659.47
07/31/05,09:55:51,116.5,3.763,659.08
07/31/05,09:55:52,115.6,3.913,658.70
07/31/05,09:55:53,114.6,3.913,658.70
07/31/05,09:55:54,113.6,3.913,658.33
07/31/05,09:55:55,112.5,3.988,657.95
07/31/05,09:55:56,111.3,4.026,657.61
07/31/05,09:55:57,110.0,4.038,657.25
07/31/05,09:55:58,108.4,4.151,657.25
07/31/05,09:55:59,106.7,4.201,656.89
07/31/05,09:56:00,105.0,4.314,656.53
07/31/05,09:56:01,103.1,4.314,656.17
07/31/05,09:56:02,101.1,4.376,656.17
07/31/05,09:56:03,099.1,4.451,655.82
07/31/05,09:56:04,097.0,4.476,655.48
07/31/05,09:56:05,094.7,4.589,655.14
07/31/05,09:56:06,092.7,4.501,654.83
07/31/05,09:56:07,091.6,4.689,654.83
07/31/05,09:56:08,091.2,4.489,654.48
07/31/05,09:56:09,091.3,4.389,654.17
07/31/05,09:56:10,092.2,4.364,653.91
07/31/05,09:56:11,094.0,4.439,653.65
07/31/05,09:56:12,096.9,4.276,653.65
07/31/05,09:56:13,100.7,4.289,653.39
07/31/05,09:56:14,105.1,4.176,653.13
07/31/05,09:56:15,110.3,4.101,652.88
07/31/05,09:56:16,116.0,4.038,652.88
07/31/05,09:56:17,121.7,4.038,652.62
07/31/05,09:56:18,126.3,4.051,652.35
07/31/05,09:56:19,130.5,3.938,652.11
07/31/05,09:56:20,133.9,4.126,651.88
07/31/05,09:56:21,135.9,3.901,651.88
07/31/05,09:56:22,137.6,4.101,651.61
07/31/05,09:56:23,139.3,4.238,651.27
07/31/05,09:56:24,141.3,4.226,650.92
07/31/05,09:56:25,143.2,4.238,650.59
07/31/05,09:56:26,144.6,4.163,650.59
07/31/05,09:56:27,145.4,4.251,650.28
07/31/05,09:56:28,145.9,4.414,649.95
07/31/05,09:56:29,146.3,4.414,649.61
07/31/05,09:56:30,146.4,4.564,649.61
07/31/05,09:56:31,146.1,4.576,649.30
07/31/05,09:56:32,144.9,4.551,649.00
07/31/05,09:56:33,143.4,4.589,648.68
07/31/05,09:56:34,142.0,4.639,648.37
07/31/05,09:56:35,141.1,4.701,648.37
07/31/05,09:56:36,140.9,4.476,648.05
07/31/05,09:56:37,140.9,4.689,647.70
07/31/05,09:56:38,141.0,4.714,647.37
07/31/05,09:56:39,140.9,4.726,647.06
07/31/05,09:56:40,140.4,4.814,647.06
07/31/05,09:56:41,140.0,4.826,646.71
07/31/05,09:56:42,139.3,4.789,646.35
07/31/05,09:56:43,138.6,5.001,646.01
07/31/05,09:56:44,137.6,5.026,646.01
07/31/05,09:56:45,136.5,4.951,645.66
07/31/05,09:56:46,135.4,4.976,645.31
07/31/05,09:56:47,134.5,4.939,644.95
07/31/05,09:56:48,133.5,5.051,644.60
07/31/05,09:56:49,132.6,5.089,644.60
07/31/05,09:56:50,131.7,5.126,644.27
07/31/05,09:56:51,130.8,5.114,643.92
07/31/05,09:56:52,130.0,5.039,643.54
07/31/05,09:56:53,129.2,4.726,643.17
07/31/05,09:56:54,128.5,4.776,643.17
07/31/05,09:56:55,127.8,4.914,642.80
07/31/05,09:56:56,126.8,4.839,642.43
07/31/05,09:56:57,126.1,4.789,642.06
07/31/05,09:56:58,125.7,4.776,642.06
07/31/05,09:56:59,125.2,4.789,641.69
07/31/05,09:57:00,124.9,4.776,641.32
07/31/05,09:57:01,124.5,4.751,640.97
07/31/05,09:57:02,123.8,4.689,640.64
07/31/05,09:57:03,122.9,4.664,640.64
07/31/05,09:57:04,122.2,4.601,640.31
07/31/05,09:57:05,122.0,4.664,639.96
07/31/05,09:57:06,122.0,4.651,639.59
07/31/05,09:57:07,121.8,4.701,639.29
07/31/05,09:57:08,121.5,4.664,639.29
07/31/05,09:57:09,121.5,4.639,638.98
07/31/05,09:57:10,122.1,4.701,638.66
07/31/05,09:57:11,123.3,4.614,638.29
07/31/05,09:57:12,125.3,4.326,638.29
07/31/05,09:57:13,127.3,4.564,637.93
07/31/05,09:57:14,128.6,4.514,637.61
07/31/05,09:57:15,129.3,4.564,637.30
07/31/05,09:57:16,130.0,4.539,636.96
07/31/05,09:57:17,130.8,4.314,636.96
07/31/05,09:57:18,131.3,4.163,636.64
07/31/05,09:57:19,131.7,3.863,636.30
07/31/05,09:57:20,131.9,3.751,635.94
07/31/05,09:57:21,132.4,3.751,635.59
07/31/05,09:57:22,132.7,3.776,635.59
07/31/05,09:57:23,133.2,3.638,635.27
07/31/05,09:57:24,133.9,3.888,634.94
07/31/05,09:57:25,134.8,3.776,634.60
07/31/05,09:57:26,136.3,3.976,634.60
07/31/05,09:57:27,138.4,4.063,634.24
07/31/05,09:57:28,140.8,4.076,633.89
07/31/05,09:57:29,143.1,4.163,633.56
07/31/05,09:57:30,144.9,4.151,633.24
07/31/05,09:57:31,146.3,4.238,633.24
07/31/05,09:57:32,147.8,4.376,632.90
07/31/05,09:57:33,148.9,4.364,632.56
07/31/05,09:57:34,150.4,4.476,632.22
07/31/05,09:57:35,151.7,4.501,631.90
07/31/05,09:57:36,151.9,4.464,631.90
07/31/05,09:57:37,151.6,4.401,631.57
07/31/05,09:57:38,151.2,4.514,631.23
07/31/05,09:57:39,151.3,4.601,630.91
07/31/05,09:57:40,151.8,4.601,630.91
07/31/05,09:57:41,152.0,4.514,630.65
07/31/05,09:57:42,152.1,4.664,630.37
07/31/05,09:57:43,152.3,4.764,630.10
07/31/05,09:57:44,152.4,4.826,629.85
07/31/05,09:57:45,152.4,5.026,629.85
07/31/05,09:57:46,152.4,5.151,629.59
07/31/05,09:57:47,152.3,5.289,629.32
07/31/05,09:57:48,152.4,5.401,629.03
07/31/05,09:57:49,152.1,5.514,629.03
07/31/05,09:57:50,151.7,5.589,628.72
07/31/05,09:57:51,150.9,5.101,628.44
07/31/05,09:57:52,149.6,4.914,628.14
07/31/05,09:57:53,148.0,5.001,627.83
07/31/05,09:57:54,146.4,5.189,627.83
07/31/05,09:57:55,144.8,5.464,627.51
07/31/05,09:57:56,143.6,5.676,627.19
07/31/05,09:57:57,142.1,5.701,626.92
07/31/05,09:57:58,139.7,5.739,626.66
07/31/05,09:57:59,136.8,5.764,626.66
07/31/05,09:58:00,133.6,5.852,626.39
07/31/05,09:58:01,130.6,5.952,626.10
07/31/05,09:58:02,127.3,5.864,625.85
07/31/05,09:58:03,123.7,5.939,625.85
07/31/05,09:58:04,120.7,6.014,625.60
07/31/05,09:58:05,118.3,5.802,625.33
07/31/05,09:58:06,116.6,5.176,625.02
07/31/05,09:58:07,115.5,5.289,624.71
07/31/05,09:58:08,114.5,5.264,624.71
07/31/05,09:58:09,113.6,5.164,624.45
07/31/05,09:58:10,112.8,4.964,624.19
07/31/05,09:58:11,112.1,4.864,623.91
07/31/05,09:58:12,112.0,4.976,623.61
07/31/05,09:58:13,112.4,5.089,623.61
07/31/05,09:58:14,112.5,5.226,623.30
07/31/05,09:58:15,112.5,5.351,623.04
07/31/05,09:58:16,112.3,5.414,622.76
07/31/05,09:58:17,112.2,5.326,622.76
07/31/05,09:58:18,112.1,5.176,622.49
07/31/05,09:58:19,112.4,4.814,622.23
07/31/05,09:58:20,113.0,4.414,621.97
07/31/05,09:58:21,114.2,4.113,621.71
07/31/05,09:58:22,115.3,3.976,621.71
07/31/05,09:58:23,116.4,3.951,621.43
07/31/05,09:58:24,117.4,4.063,621.12
07/31/05,09:58:25,118.3,4.051,620.79
07/31/05,09:58:26,118.8,4.126,620.41
07/31/05,09:58:27,119.0,4.276,620.41
07/31/05,09:58:28,119.2,4.451,620.02
07/31/05,09:58:29,119.3,4.701,619.64
07/31/05,09:58:30,119.5,4.851,619.23
07/31/05,09:58:31,119.7,5.114,619.23
07/31/05,09:58:32,119.7,5.539,618.83
07/31/05,09:58:33,119.9,5.676,618.40
07/31/05,09:58:34,119.9,6.052,617.96
07/31/05,09:58:35,119.8,6.277,617.52
07/31/05,09:58:36,118.8,6.552,617.52
07/31/05,09:58:37,118.3,6.814,617.11
07/31/05,09:58:38,118.0,7.039,616.72
07/31/05,09:58:39,117.9,7.252,616.33
07/31/05,09:58:40,117.4,7.477,615.96
07/31/05,09:58:41,116.4,7.565,615.96
07/31/05,09:58:42,114.8,7.865,615.63
07/31/05,09:58:43,112.7,7.977,615.29
07/31/05,09:58:44,110.4,8.090,614.96
07/31/05,09:58:45,107.9,8.365,614.96
07/31/05,09:58:46,105.1,8.102,614.62
07/31/05,09:58:47,101.6,8.027,614.32
07/31/05,09:58:48,098.4,8.215,614.06
07/31/05,09:58:49,095.7,8.377,613.77
07/31/05,09:58:50,093.1,8.477,613.77
07/31/05,09:58:51,090.9,8.677,613.49
07/31/05,09:58:52,089.0,7.877,613.24
07/31/05,09:58:53,087.7,7.852,613.03
07/31/05,09:58:54,087.4,8.002,612.82
07/31/05,09:58:55,088.0,8.027,612.82
07/31/05,09:58:56,088.4,1.813,612.62
07/31/05,09:58:57,088.3,1.813,612.45
07/31/05,09:58:58,087.6,1.800,612.27
07/31/05,09:58:59,088.4,1.800,612.27
07/31/05,09:59:00,089.9,5.539,612.10
07/31/05,09:59:01,091.3,5.189,611.95
07/31/05,09:59:02,092.2,5.064,611.81
07/31/05,09:59:03,094.4,4.876,611.67
07/31/05,09:59:04,096.8,4.789,611.67
07/31/05,09:59:05,098.5,4.851,611.57
07/31/05,09:59:06,100.1,4.714,611.46
07/31/05,09:59:07,101.0,4.739,611.30
07/31/05,09:59:08,101.6,4.839,611.11
07/31/05,09:59:09,101.9,4.789,611.11
07/31/05,09:59:10,102.4,4.776,610.97
07/31/05,09:59:11,102.9,4.726,610.82
07/31/05,09:59:12,103.6,4.664,610.68
07/31/05,09:59:13,104.2,4.726,610.68
07/31/05,09:59:14,104.9,4.639,610.57
07/31/05,09:59:15,105.6,4.076,610.49
07/31/05,09:59:16,106.4,3.663,610.42
07/31/05,09:59:17,107.4,3.763,610.31
07/31/05,09:59:18,108.5,3.476,610.31
07/31/05,09:59:19,110.2,3.463,610.18
07/31/05,09:59:20,111.3,3.488,610.00
07/31/05,09:59:21,112.6,3.401,609.80
07/31/05,09:59:22,114.0,3.613,609.58
07/31/05,09:59:23,115.4,3.726,609.58
07/31/05,09:59:24,117.1,3.688,609.35
07/31/05,09:59:25,119.0,3.876,609.11
07/31/05,09:59:26,120.0,3.926,608.92
07/31/05,09:59:27,121.5,3.951,608.92
07/31/05,09:59:28,123.0,3.988,608.75
07/31/05,09:59:29,124.6,4.113,608.57
07/31/05,09:59:30,126.3,4.251,608.40
07/31/05,09:59:31,127.8,4.013,608.25
07/31/05,09:59:32,129.1,4.238,608.25
07/31/05,09:59:33,130.2,4.151,608.09
07/31/05,09:59:34,131.1,3.988,607.95
07/31/05,09:59:35,132.2,4.176,607.82
07/31/05,09:59:36,133.4,4.263,607.82
07/31/05,09:59:37,134.4,4.263,607.73
07/31/05,09:59:38,135.5,4.426,607.65
07/31/05,09:59:39,136.3,4.051,607.58
07/31/05,09:59:40,137.3,4.301,607.52
07/31/05,09:59:41,138.3,4.339,607.52
07/31/05,09:59:42,139.4,4.439,607.44
07/31/05,09:59:43,140.7,4.389,607.30
07/31/05,09:59:44,141.6,4.414,607.16
07/31/05,09:59:45,141.7,4.501,607.02
07/31/05,09:59:46,141.0,4.539,607.02
07/31/05,09:59:47,140.3,4.614,606.84
07/31/05,09:59:48,139.8,4.776,606.65
07/31/05,09:59:49,139.2,4.751,606.44
07/31/05,09:59:50,138.8,4.801,606.44
07/31/05,09:59:51,138.1,4.914,606.22
07/31/05,09:59:52,137.4,5.126,605.94
07/31/05,09:59:53,136.8,5.201,605.63
07/31/05,09:59:54,136.5,5.389,605.31
07/31/05,09:59:55,136.1,5.451,605.31
07/31/05,09:59:56,135.6,5.739,604.97
07/31/05,09:59:57,135.1,5.827,604.63
07/31/05,09:59:58,134.7,5.827,604.28
07/31/05,09:59:59,134.2,5.989,603.94
07/31/05,10:00:00,134.1,6.114,603.94
07/31/05,10:00:01,134.3,6.102,603.63
07/31/05,10:00:02,134.8,6.052,603.33
07/31/05,10:00:03,135.2,6.277,603.11
07/31/05,10:00:04,135.3,6.027,603.11
07/31/05,10:00:05,135.5,5.964,602.89
07/31/05,10:00:06,135.8,5.902,602.69
07/31/05,10:00:07,136.1,5.802,602.51
07/31/05,10:00:08,136.5,5.777,602.35
07/31/05,10:00:09,136.6,5.651,602.35
07/31/05,10:00:10,136.9,5.551,602.22
07/31/05,10:00:11,137.2,5.401,602.03
07/31/05,10:00:12,137.5,5.401,601.86
07/31/05,10:00:13,137.6,5.301,601.70
07/31/05,10:00:14,137.4,5.189,601.70
07/31/05,10:00:15,137.1,5.214,601.53
07/31/05,10:00:16,137.5,5.164,601.33
07/31/05,10:00:17,137.8,5.176,601.13
07/31/05,10:00:18,137.8,5.014,601.13
07/31/05,10:00:19,137.6,4.976,600.89
07/31/05,10:00:20,137.2,4.989,600.63
07/31/05,10:00:21,137.0,5.001,600.35
07/31/05,10:00:22,136.7,4.814,600.05
07/31/05,10:00:23,136.5,4.989,600.05
07/31/05,10:00:24,136.2,4.851,599.74
07/31/05,10:00:25,135.8,4.976,599.41
07/31/05,10:00:26,135.3,5.039,599.07
07/31/05,10:00:27,134.8,5.126,598.73
07/31/05,10:00:28,134.2,5.039,598.73
07/31/05,10:00:29,133.7,5.039,598.36
07/31/05,10:00:30,133.0,5.089,598.02
07/31/05,10:00:31,132.3,5.089,597.64
07/31/05,10:00:32,131.5,5.064,597.64
07/31/05,10:00:33,130.6,5.101,597.28
07/31/05,10:00:34,129.8,5.264,596.90
07/31/05,10:00:35,129.0,5.289,596.52
07/31/05,10:00:36,128.2,4.589,596.13
07/31/05,10:00:37,127.3,5.039,596.13
07/31/05,10:00:38,126.5,5.014,595.74
07/31/05,10:00:39,125.6,5.014,595.35
07/31/05,10:00:40,124.7,4.989,594.98
07/31/05,10:00:41,124.0,5.026,594.61
07/31/05,10:00:42,123.3,5.101,594.61
07/31/05,10:00:43,123.4,5.339,594.20
07/31/05,10:00:44,123.6,5.139,593.80
07/31/05,10:00:45,123.0,5.189,593.46
07/31/05,10:00:46,123.2,5.264,593.46
07/31/05,10:00:47,123.2,5.164,593.15
07/31/05,10:00:48,123.6,5.126,592.85
07/31/05,10:00:49,124.8,5.076,592.56
07/31/05,10:00:50,125.9,5.026,592.28
07/31/05,10:00:51,126.3,4.914,592.28
07/31/05,10:00:52,126.5,4.951,592.06
07/31/05,10:00:53,126.3,4.814,591.85
07/31/05,10:00:54,126.0,4.751,591.65
07/31/05,10:00:55,125.7,4.526,591.65
07/31/05,10:00:56,126.2,4.489,591.44
07/31/05,10:00:57,126.5,4.414,591.22
07/31/05,10:00:58,126.6,4.301,591.00
07/31/05,10:00:59,126.6,4.101,590.78
07/31/05,10:01:00,126.5,4.051,590.78
07/31/05,10:01:01,126.6,3.813,590.57
07/31/05,10:01:02,126.7,3.851,590.33
07/31/05,10:01:03,126.8,3.751,590.08
07/31/05,10:01:04,126.7,3.776,589.83
07/31/05,10:01:05,126.4,3.676,589.83
07/31/05,10:01:06,126.1,3.763,589.55
07/31/05,10:01:07,125.5,3.713,589.27
07/31/05,10:01:08,125.0,3.851,588.96
07/31/05,10:01:09,124.6,3.776,588.96
07/31/05,10:01:10,124.4,3.888,588.63
07/31/05,10:01:11,124.4,3.938,588.29
07/31/05,10:01:12,124.4,4.013,587.93
07/31/05,10:01:13,124.3,4.151,587.57
07/31/05,10:01:14,124.1,4.201,587.57
07/31/05,10:01:15,123.9,4.314,587.22
07/31/05,10:01:16,123.9,4.476,586.86
07/31/05,10:01:17,124.1,4.539,586.50
07/31/05,10:01:18,124.5,4.651,586.15
07/31/05,10:01:19,124.9,4.651,586.15
07/31/05,10:01:20,125.1,4.751,585.79
07/31/05,10:01:21,125.2,4.801,585.44
07/31/05,10:01:22,125.1,4.851,585.08
07/31/05,10:01:23,124.9,4.951,585.08
07/31/05,10:01:24,124.5,4.964,584.74
07/31/05,10:01:25,124.0,5.026,584.41
07/31/05,10:01:26,123.5,5.064,584.08
07/31/05,10:01:27,122.7,5.139,583.80
07/31/05,10:01:28,121.9,5.101,583.80
07/31/05,10:01:29,121.7,5.114,583.51
07/31/05,10:01:30,122.3,5.189,583.15
07/31/05,10:01:31,122.9,5.151,582.78
07/31/05,10:01:32,123.2,5.276,582.45
07/31/05,10:01:33,123.1,5.251,582.45
07/31/05,10:01:34,122.7,5.251,582.17
07/31/05,10:01:35,122.5,5.339,581.84
07/31/05,10:01:36,122.3,5.226,581.53
07/31/05,10:01:37,122.0,5.251,581.53
07/31/05,10:01:38,121.9,5.276,581.20
07/31/05,10:01:39,121.9,5.301,580.89
07/31/05,10:01:40,122.0,5.289,580.54
07/31/05,10:01:41,122.0,5.289,580.17
07/31/05,10:01:42,122.2,5.014,580.17
07/31/05,10:01:43,122.2,4.939,579.80
07/31/05,10:01:44,122.3,4.914,579.44
07/31/05,10:01:45,122.5,5.001,579.05
07/31/05,10:01:46,122.6,5.101,578.67
07/31/05,10:01:47,123.0,4.864,578.67
07/31/05,10:01:48,123.2,4.901,578.28
07/31/05,10:01:49,123.5,4.989,577.89
07/31/05,10:01:50,123.4,5.014,577.49
07/31/05,10:01:51,123.2,4.901,577.49
07/31/05,10:01:52,123.2,4.926,577.09
07/31/05,10:01:53,123.0,4.951,576.71
07/31/05,10:01:54,122.4,4.951,576.36
07/31/05,10:01:55,122.1,4.964,576.03
07/31/05,10:01:56,121.8,5.026,576.03
07/31/05,10:01:57,121.4,5.114,575.70
07/31/05,10:01:58,121.0,5.176,575.40
07/31/05,10:01:59,120.5,5.139,575.10
07/31/05,10:02:00,119.9,5.126,574.81
07/31/05,10:02:01,119.6,5.189,574.81
07/31/05,10:02:02,119.6,4.939,574.50
07/31/05,10:02:03,119.6,4.851,574.18
07/31/05,10:02:04,119.3,4.814,573.89
07/31/05,10:02:05,119.2,4.801,573.89
07/31/05,10:02:06,119.5,4.676,573.59
07/31/05,10:02:07,120.0,4.514,573.28
07/31/05,10:02:08,120.4,4.601,572.96
07/31/05,10:02:09,120.6,4.389,572.68
07/31/05,10:02:10,121.0,4.401,572.68
07/31/05,10:02:11,120.7,4.276,572.41
07/31/05,10:02:12,120.5,4.126,572.13
07/31/05,10:02:13,120.0,4.013,571.86
07/31/05,10:02:14,118.9,3.988,571.86
07/31/05,10:02:15,117.4,3.926,571.62
07/31/05,10:02:16,115.4,3.838,571.39
07/31/05,10:02:17,113.4,3.838,571.14
07/31/05,10:02:18,111.1,3.776,570.92
07/31/05,10:02:19,109.4,3.676,570.92
07/31/05,10:02:20,108.2,3.588,570.70
07/31/05,10:02:21,107.9,3.551,570.42
07/31/05,10:02:22,107.2,3.526,570.17
07/31/05,10:02:23,106.4,3.413,569.87
07/31/05,10:02:24,105.4,3.401,569.87
07/31/05,10:02:25,104.3,3.413,569.56
07/31/05,10:02:26,103.1,3.626,569.22
07/31/05,10:02:27,101.9,3.776,568.87
07/31/05,10:02:28,100.7,3.976,568.87
07/31/05,10:02:29,099.4,4.176,568.51
07/31/05,10:02:30,098.2,4.376,568.13
07/31/05,10:02:31,097.0,4.551,567.73
07/31/05,10:02:32,096.0,4.751,567.35
07/31/05,10:02:33,094.0,4.839,567.35
07/31/05,10:02:34,093.3,5.001,567.01
07/31/05,10:02:35,093.1,5.089,566.69
07/31/05,10:02:36,093.4,5.251,566.37
07/31/05,10:02:37,094.2,5.251,566.04
07/31/05,10:02:38,095.6,5.239,566.04
07/31/05,10:02:39,097.7,5.401,565.70
07/31/05,10:02:40,100.0,5.464,565.40
07/31/05,10:02:41,102.1,5.514,565.10
07/31/05,10:02:42,104.2,5.689,565.10
07/31/05,10:02:43,106.3,5.814,564.79
07/31/05,10:02:44,108.4,5.877,564.45
07/31/05,10:02:45,110.3,6.052,564.10
07/31/05,10:02:46,111.5,5.226,563.74
07/31/05,10:02:47,112.9,5.126,563.74
07/31/05,10:02:48,113.7,5.139,563.43
07/31/05,10:02:49,113.9,5.376,563.10
07/31/05,10:02:50,113.6,5.164,562.77
07/31/05,10:02:51,113.0,5.226,562.44
07/31/05,10:02:52,112.0,5.239,562.44
07/31/05,10:02:53,110.8,5.301,562.14
07/31/05,10:02:54,109.5,5.376,561.83
07/31/05,10:02:55,108.3,5.339,561.50
07/31/05,10:02:56,106.8,5.514,561.50
07/31/05,10:02:57,105.3,5.476,561.17
07/31/05,10:02:58,103.4,5.539,560.86
07/31/05,10:02:59,101.6,5.614,560.54
07/31/05,10:03:00,099.5,5.839,560.23
07/31/05,10:03:01,097.1,5.764,560.23
07/31/05,10:03:02,095.1,5.864,559.91
07/31/05,10:03:03,093.8,5.889,559.61
07/31/05,10:03:04,093.3,5.764,559.29
07/31/05,10:03:05,093.1,5.601,559.29
07/31/05,10:03:06,093.5,5.539,558.99
07/31/05,10:03:07,094.6,5.451,558.68
07/31/05,10:03:08,095.3,5.564,558.38
07/31/05,10:03:09,095.8,5.439,558.12
07/31/05,10:03:10,096.0,5.201,558.12
07/31/05,10:03:11,097.3,4.839,557.86
07/31/05,10:03:12,098.7,4.851,557.51
07/31/05,10:03:13,099.8,4.814,557.17
07/31/05,10:03:14,100.7,4.589,556.86
07/31/05,10:03:15,101.5,4.501,556.86
07/31/05,10:03:16,102.1,4.514,556.57
07/31/05,10:03:17,103.0,4.489,556.26
07/31/05,10:03:18,104.4,4.514,555.92
07/31/05,10:03:19,105.1,4.376,555.92
07/31/05,10:03:20,106.0,4.301,555.61
07/31/05,10:03:21,107.0,4.351,555.35
07/31/05,10:03:22,107.8,4.351,555.14
07/31/05,10:03:23,108.7,4.314,554.90
07/31/05,10:03:24,110.1,4.188,554.90
07/31/05,10:03:25,110.8,4.138,554.67
07/31/05,10:03:26,111.4,4.176,554.48
07/31/05,10:03:27,112.3,4.138,554.25
07/31/05,10:03:28,113.8,4.088,553.97
07/31/05,10:03:29,114.5,3.951,553.97
07/31/05,10:03:30,114.4,4.038,553.72
07/31/05,10:03:31,115.2,4.013,553.51
07/31/05,10:03:32,116.9,4.301,553.27
07/31/05,10:03:33,117.8,4.251,553.27
07/31/05,10:03:34,118.3,4.339,552.99
07/31/05,10:03:35,117.9,4.539,552.73
07/31/05,10:03:36,118.5,4.614,552.51
07/31/05,10:03:37,119.2,4.689,552.34
07/31/05,10:03:38,120.0,4.951,552.34
07/31/05,10:03:39,120.6,4.776,552.17
07/31/05,10:03:40,121.0,4.826,552.01
07/31/05,10:03:41,121.7,4.876,551.85
07/31/05,10:03:42,122.3,4.914,551.71
07/31/05,10:03:43,122.6,4.914,551.71
07/31/05,10:03:44,123.0,5.026,551.61
07/31/05,10:03:45,123.4,5.039,551.51
07/31/05,10:03:46,123.8,5.064,551.43
07/31/05,10:03:47,124.2,5.089,551.43
07/31/05,10:03:48,124.5,5.101,551.35
07/31/05,10:03:49,124.9,4.989,551.29
07/31/05,10:03:50,125.3,5.014,551.24
07/31/05,10:03:51,125.5,4.989,551.20
07/31/05,10:03:52,125.8,5.189,551.20
07/31/05,10:03:53,126.1,4.839,551.17
07/31/05,10:03:54,126.4,4.901,551.16
07/31/05,10:03:55,126.6,4.664,551.16
07/31/05,10:03:56,126.8,4.726,551.16
07/31/05,10:03:57,127.1,4.814,551.16
07/31/05,10:03:58,127.4,4.814,551.16
07/31/05,10:03:59,127.6,4.651,551.17
07/31/05,10:04:00,127.8,4.614,551.18
07/31/05,10:04:01,128.0,4.576,551.18
07/31/05,10:04:02,128.1,4.526,551.21
07/31/05,10:04:03,128.2,4.426,551.25
07/31/05,10:04:04,128.4,4.238,551.30
07/31/05,10:04:05,128.5,4.226,551.36
07/31/05,10:04:06,128.7,4.263,551.36
07/31/05,10:04:07,128.9,4.226,551.43
07/31/05,10:04:08,129.1,4.088,551.49
07/31/05,10:04:09,129.4,4.076,551.56
07/31/05,10:04:10,129.5,3.913,551.56
07/31/05,10:04:11,129.8,3.876,551.64
07/31/05,10:04:12,129.8,3.788,551.71
07/31/05,10:04:13,130.1,3.563,551.82
07/31/05,10:04:14,130.3,3.426,551.91
07/31/05,10:04:15,130.4,3.388,551.91
07/31/05,10:04:16,130.7,3.313,552.02
07/31/05,10:04:17,131.0,3.213,552.10
07/31/05,10:04:18,131.3,3.001,552.19
07/31/05,10:04:19,131.7,2.901,552.27
07/31/05,10:04:20,131.9,2.976,552.27
07/31/05,10:04:21,132.1,2.725,552.37
07/31/05,10:04:22,132.0,2.588,552.48
07/31/05,10:04:23,132.0,2.563,552.57
07/31/05,10:04:24,131.9,2.325,552.57
07/31/05,10:04:25,132.3,2.263,552.68
07/31/05,10:04:26,132.5,2.125,552.79
07/31/05,10:04:27,132.4,1.963,552.93
07/31/05,10:04:28,132.2,1.888,553.06
07/31/05,10:04:29,132.1,1.750,553.06
07/31/05,10:04:30,132.2,1.650,553.17
07/31/05,10:04:31,132.5,1.663,553.22
07/31/05,10:04:32,132.6,1.613,553.26
07/31/05,10:04:33,132.8,1.538,553.34
07/31/05,10:04:34,133.1,1.475,553.34
07/31/05,10:04:35,133.8,1.463,553.43
07/31/05,10:04:36,134.8,1.400,553.49
07/31/05,10:04:37,135.4,1.400,553.54
07/31/05,10:04:38,135.4,1.300,553.54
07/31/05,10:04:39,135.4,1.300,553.55
07/31/05,10:04:40,135.5,1.312,553.53
07/31/05,10:04:41,135.4,1.312,553.52
07/31/05,10:04:42,135.3,1.312,553.55
07/31/05,10:04:43,135.2,1.350,553.55
07/31/05,10:04:44,135.2,1.413,553.54
07/31/05,10:04:45,135.0,1.438,553.50
07/31/05,10:04:46,134.7,1.400,553.46
07/31/05,10:04:47,134.5,1.450,553.46
07/31/05,10:04:48,134.2,1.525,553.44
07/31/05,10:04:49,133.6,1.563,553.41
07/31/05,10:04:50,133.2,1.588,553.38
07/31/05,10:04:51,133.1,1.625,553.34
07/31/05,10:04:52,133.2,1.638,553.34
07/31/05,10:04:53,133.5,1.675,553.30
07/31/05,10:04:54,133.4,1.675,553.28
07/31/05,10:04:55,133.0,1.713,553.26
07/31/05,10:04:56,132.5,1.725,553.26
07/31/05,10:04:57,132.1,1.725,553.26
07/31/05,10:04:58,131.5,1.775,553.25
07/31/05,10:04:59,131.3,1.750,553.25
07/31/05,10:05:00,130.9,1.838,553.26
07/31/05,10:05:01,130.5,1.738,553.26
07/31/05,10:05:02,130.1,1.725,553.28
07/31/05,10:05:03,129.8,1.775,553.30
07/31/05,10:05:04,129.5,1.713,553.33
07/31/05,10:05:05,129.3,1.675,553.36
07/31/05,10:05:06,128.9,1.663,553.36
07/31/05,10:05:07,128.6,1.675,553.40
07/31/05,10:05:08,128.5,1.688,553.44
07/31/05,10:05:09,128.3,1.600,553.49
07/31/05,10:05:10,128.3,1.625,553.54
07/31/05,10:05:11,128.2,1.588,553.54
07/31/05,10:05:12,128.2,1.588,553.58
07/31/05,10:05:13,128.6,1.613,553.56
07/31/05,10:05:14,128.7,1.625,553.48
07/31/05,10:05:15,128.7,1.775,553.48
07/31/05,10:05:16,128.8,1.775,553.38
07/31/05,10:05:17,129.2,1.875,553.23
07/31/05,10:05:18,129.6,1.963,553.09
07/31/05,10:05:19,130.0,2.075,552.90
07/31/05,10:05:20,130.3,2.213,552.90
07/31/05,10:05:21,130.5,2.400,552.66
07/31/05,10:05:22,130.3,2.488,552.41
07/31/05,10:05:23,130.0,2.613,552.12
07/31/05,10:05:24,129.6,2.788,551.83
07/31/05,10:05:25,129.0,2.963,551.83
07/31/05,10:05:26,128.4,3.088,551.57
07/31/05,10:05:27,128.3,2.988,551.27
07/31/05,10:05:28,128.2,3.076,550.94
07/31/05,10:05:29,128.2,3.526,550.94
07/31/05,10:05:30,128.0,3.551,550.64
07/31/05,10:05:31,127.8,3.713,550.33
07/31/05,10:05:32,127.4,3.938,550.03
07/31/05,10:05:33,127.1,3.826,549.68
07/31/05,10:05:34,126.6,3.788,549.68
07/31/05,10:05:35,126.2,4.138,549.36
07/31/05,10:05:36,125.9,4.101,549.03
07/31/05,10:05:37,125.4,4.213,548.70
07/31/05,10:05:38,124.8,4.201,548.70
07/31/05,10:05:39,124.2,3.813,548.36
07/31/05,10:05:40,123.5,4.539,548.03
07/31/05,10:05:41,122.7,4.251,547.71
07/31/05,10:05:42,121.7,4.289,547.41
07/31/05,10:05:43,120.7,4.001,547.41
07/31/05,10:05:44,119.3,3.776,547.11
07/31/05,10:05:45,118.2,3.838,546.81
07/31/05,10:05:46,117.3,3.738,546.50
07/31/05,10:05:47,116.5,3.763,546.16
07/31/05,10:05:48,115.7,3.763,546.16
07/31/05,10:05:49,114.6,3.713,545.83
07/31/05,10:05:50,113.5,3.888,545.50
07/31/05,10:05:51,112.4,3.951,545.18
07/31/05,10:05:52,111.4,4.026,545.18
07/31/05,10:05:53,110.6,4.076,544.85
07/31/05,10:05:54,109.8,4.226,544.51
07/31/05,10:05:55,109.0,4.138,544.15
07/31/05,10:05:56,108.1,3.538,543.79
07/31/05,10:05:57,107.3,3.788,543.79
07/31/05,10:05:58,106.6,3.951,543.40
07/31/05,10:05:59,104.9,3.988,543.08
07/31/05,10:06:00,104.2,3.138,542.76
07/31/05,10:06:01,103.5,4.113,542.48
07/31/05,10:06:02,102.8,3.163,542.48
07/31/05,10:06:03,102.0,3.276,542.24
07/31/05,10:06:04,101.3,4.389,542.01
07/31/05,10:06:05,100.7,4.401,541.84
07/31/05,10:06:06,100.2,3.163,541.84
07/31/05,10:06:07,099.9,3.526,541.71
07/31/05,10:06:08,099.8,3.126,541.57
07/31/05,10:06:09,099.9,3.101,541.40
07/31/05,10:06:10,099.5,3.151,541.18
07/31/05,10:06:11,099.2,3.188,541.18
07/31/05,10:06:12,098.8,3.263,540.92
07/31/05,10:06:13,098.5,3.451,540.65
07/31/05,10:06:14,098.3,3.488,540.37
07/31/05,10:06:15,097.2,3.476,540.12
07/31/05,10:06:16,096.9,3.651,540.12
07/31/05,10:06:17,097.6,3.776,539.89
07/31/05,10:06:18,098.1,3.826,539.64
07/31/05,10:06:19,098.4,3.988,539.34
07/31/05,10:06:20,098.7,4.101,539.34
07/31/05,10:06:21,099.0,4.163,539.03
07/31/05,10:06:22,099.0,4.263,538.69
07/31/05,10:06:23,099.2,4.351,538.35
07/31/05,10:06:24,099.0,4.476,538.02
07/31/05,10:06:25,098.7,4.714,538.02
07/31/05,10:06:26,098.4,4.751,537.66
07/31/05,10:06:27,098.0,4.826,537.31
07/31/05,10:06:28,097.6,4.639,536.93
07/31/05,10:06:29,097.0,4.651,536.93
07/31/05,10:06:30,095.6,4.826,536.59
07/31/05,10:06:31,095.0,5.001,536.26
07/31/05,10:06:32,094.4,5.114,535.97
07/31/05,10:06:33,093.7,5.264,535.70
07/31/05,10:06:34,093.0,5.389,535.70
07/31/05,10:06:35,092.3,5.439,535.46
07/31/05,10:06:36,091.7,5.551,535.26
07/31/05,10:06:37,091.1,5.639,535.07
07/31/05,10:06:38,090.6,5.739,534.96
07/31/05,10:06:39,090.0,5.839,534.96
07/31/05,10:06:40,089.7,5.902,534.83
07/31/05,10:06:41,089.5,5.927,534.69
07/31/05,10:06:42,089.8,5.952,534.51
07/31/05,10:06:43,090.5,6.014,534.51
07/31/05,10:06:44,091.3,5.964,534.34
07/31/05,10:06:45,092.3,6.002,534.18
07/31/05,10:06:46,093.5,5.989,534.03
07/31/05,10:06:47,094.8,6.014,533.89
07/31/05,10:06:48,095.8,6.039,533.89
07/31/05,10:06:49,096.9,6.002,533.78
07/31/05,10:06:50,098.3,6.002,533.70
07/31/05,10:06:51,100.2,5.889,533.65
07/31/05,10:06:52,103.2,5.802,533.59
07/31/05,10:06:53,107.3,5.639,533.59
07/31/05,10:06:54,112.0,5.539,533.54
07/31/05,10:06:55,117.0,5.489,533.48
07/31/05,10:06:56,121.8,5.426,533.42
07/31/05,10:06:57,126.1,5.414,533.42
07/31/05,10:06:58,130.1,5.314,533.37
07/31/05,10:06:59,134.0,5.164,533.35
07/31/05,10:07:00,137.0,5.139,533.36
07/31/05,10:07:01,139.6,4.851,533.38
07/31/05,10:07:02,142.2,4.651,533.38
07/31/05,10:07:03,144.7,4.576,533.41
07/31/05,10:07:04,147.0,4.489,533.40
07/31/05,10:07:05,148.9,4.476,533.38
07/31/05,10:07:06,151.4,4.276,533.38
07/31/05,10:07:07,153.7,4.389,533.38
07/31/05,10:07:08,155.7,4.113,533.37
07/31/05,10:07:09,157.1,4.063,533.37
07/31/05,10:07:10,158.2,3.801,533.38
07/31/05,10:07:11,159.4,3.738,533.38
07/31/05,10:07:12,160.6,3.601,533.38
07/31/05,10:07:13,161.1,3.313,533.37
07/31/05,10:07:14,161.2,3.501,533.33
07/31/05,10:07:15,161.1,3.088,533.25
07/31/05,10:07:16,161.2,3.126,533.25
07/31/05,10:07:17,161.2,3.076,533.18
07/31/05,10:07:18,161.0,3.038,533.08
07/31/05,10:07:19,160.5,2.988,533.00
07/31/05,10:07:20,159.5,2.901,533.00
07/31/05,10:07:21,159.2,2.876,532.88
07/31/05,10:07:22,159.4,2.713,532.71
07/31/05,10:07:23,159.9,2.838,532.57
07/31/05,10:07:24,159.7,2.800,532.42
07/31/05,10:07:25,159.3,2.876,532.42
07/31/05,10:07:26,158.9,2.688,532.26
07/31/05,10:07:27,158.5,2.700,532.05
07/31/05,10:07:28,158.0,2.725,531.83
07/31/05,10:07:29,157.7,2.700,531.61
07/31/05,10:07:30,157.4,2.851,531.61
07/31/05,10:07:31,156.3,2.588,531.38
07/31/05,10:07:32,154.7,2.851,531.17
07/31/05,10:07:33,153.2,2.901,530.96
07/31/05,10:07:34,151.9,2.913,530.96
07/31/05,10:07:35,151.0,3.038,530.76
07/31/05,10:07:36,150.3,2.663,530.58
07/31/05,10:07:37,149.5,2.763,530.39
07/31/05,10:07:38,148.5,2.725,530.23
07/31/05,10:07:39,147.6,2.888,530.23
07/31/05,10:07:40,146.7,2.876,530.07
07/31/05,10:07:41,146.6,2.913,529.83
07/31/05,10:07:42,147.6,3.013,529.59
07/31/05,10:07:43,148.6,3.088,529.59
07/31/05,10:07:44,148.7,3.151,529.40
07/31/05,10:07:45,148.3,3.163,529.21
07/31/05,10:07:46,148.4,3.313,528.94
07/31/05,10:07:47,149.8,3.438,528.63
07/31/05,10:07:48,152.2,3.488,528.63
07/31/05,10:07:49,153.9,3.513,528.37
07/31/05,10:07:50,154.1,3.688,528.13
07/31/05,10:07:51,153.9,3.651,527.87
07/31/05,10:07:52,154.4,3.688,527.61
07/31/05,10:07:53,154.8,3.801,527.61
07/31/05,10:07:54,154.7,3.951,527.35
07/31/05,10:07:55,153.9,3.788,527.12
07/31/05,10:07:56,152.5,4.038,526.87
07/31/05,10:07:57,151.2,3.938,526.87
07/31/05,10:07:58,150.2,4.026,526.57
07/31/05,10:07:59,149.6,4.151,526.30
07/31/05,10:08:00,148.7,4.289,526.04
07/31/05,10:08:01,147.4,4.276,525.78
07/31/05,10:08:02,145.7,4.339,525.78
07/31/05,10:08:03,144.1,4.514,525.49
07/31/05,10:08:04,142.4,4.501,525.20
07/31/05,10:08:05,140.8,3.313,524.93
07/31/05,10:08:06,138.7,4.764,524.64
07/31/05,10:08:07,136.2,5.001,524.64
07/31/05,10:08:08,133.6,3.101,524.37
07/31/05,10:08:09,131.3,3.951,524.06
07/31/05,10:08:10,128.9,3.738,523.79
07/31/05,10:08:11,126.2,3.826,523.79
07/31/05,10:08:12,123.1,3.576,523.55
07/31/05,10:08:13,119.7,3.151,523.29
07/31/05,10:08:14,116.2,3.313,523.01
07/31/05,10:08:15,112.7,3.313,522.76
07/31/05,10:08:16,108.8,3.263,522.76
07/31/05,10:08:17,105.7,3.051,522.50
07/31/05,10:08:18,103.0,3.051,522.21
07/31/05,10:08:19,100.1,3.076,521.90
07/31/05,10:08:20,096.8,2.976,521.62
07/31/05,10:08:21,093.5,3.076,521.62
07/31/05,10:08:22,089.9,3.088,521.38
07/31/05,10:08:23,085.8,3.188,521.18
07/31/05,10:08:24,082.5,3.176,520.97
07/31/05,10:08:25,079.5,3.151,520.97
07/31/05,10:08:26,076.5,3.163,520.75
07/31/05,10:08:27,073.3,3.263,520.57
07/31/05,10:08:28,071.1,3.013,520.49
07/31/05,10:08:29,069.2,3.076,520.38
07/31/05,10:08:30,068.5,2.951,520.38
07/31/05,10:08:31,068.3,2.901,520.24
07/31/05,10:08:32,068.1,2.888,520.08
07/31/05,10:08:33,067.9,2.525,519.97
07/31/05,10:08:34,068.0,2.563,519.97
07/31/05,10:08:35,068.9,2.650,519.91
07/31/05,10:08:36,069.4,2.688,519.76
07/31/05,10:08:37,069.1,2.688,519.57
07/31/05,10:08:38,068.3,2.813,519.42
07/31/05,10:08:39,067.5,2.876,519.42
07/31/05,10:08:40,066.4,2.926,519.25
07/31/05,10:08:41,065.1,3.063,519.05
07/31/05,10:08:42,063.9,3.113,518.84
07/31/05,10:08:43,062.4,3.213,518.68
07/31/05,10:08:44,061.1,3.076,518.68
07/31/05,10:08:45,060.1,3.426,518.54
07/31/05,10:08:46,059.4,3.351,518.39
07/31/05,10:08:47,058.5,3.138,518.23
07/31/05,10:08:48,057.2,3.213,518.23
07/31/05,10:08:49,055.9,3.263,518.07
07/31/05,10:08:50,054.6,3.326,517.94
07/31/05,10:08:51,053.2,3.088,517.86
07/31/05,10:08:52,052.4,3.388,517.78
07/31/05,10:08:53,051.9,3.451,517.78
07/31/05,10:08:54,051.7,3.526,517.67
07/31/05,10:08:55,051.9,3.538,517.62
07/31/05,10:08:56,052.3,3.576,517.58
07/31/05,10:08:57,052.1,3.563,517.58
07/31/05,10:08:58,052.1,3.613,517.58
07/31/05,10:08:59,052.2,3.613,517.58
07/31/05,10:09:00,052.3,3.638,517.56
07/31/05,10:09:01,052.6,3.663,517.55
07/31/05,10:09:02,052.8,3.601,517.55
07/31/05,10:09:03,053.3,3.638,517.54
07/31/05,10:09:04,053.2,3.638,517.57
07/31/05,10:09:05,051.8,3.601,517.56
07/31/05,10:09:06,048.4,3.513,517.58
07/31/05,10:09:07,043.8,3.438,517.58
07/31/05,10:09:08,039.7,3.463,517.60
07/31/05,10:09:09,036.3,3.376,517.62
07/31/05,10:09:10,033.5,3.338,517.62
07/31/05,10:09:11,031.4,3.301,517.62
07/31/05,10:09:12,030.6,3.276,517.61
07/31/05,10:09:13,031.2,3.213,517.63
07/31/05,10:09:14,033.1,3.138,517.72
07/31/05,10:09:15,036.4,3.101,517.80
07/31/05,10:09:16,040.7,2.951,517.80
07/31/05,10:09:17,045.6,2.863,517.85
07/31/05,10:09:18,051.0,2.826,517.87
07/31/05,10:09:19,056.6,2.775,517.90
07/31/05,10:09:20,062.1,2.700,517.94
07/31/05,10:09:21,068.0,2.650,517.94
07/31/05,10:09:22,073.8,2.438,518.00
07/31/05,10:09:23,079.8,2.100,518.07
07/31/05,10:09:24,086.6,2.063,518.15
07/31/05,10:09:25,094.0,1.813,518.15
07/31/05,10:09:26,101.8,1.800,518.22
07/31/05,10:09:27,109.6,1.738,518.25
07/31/05,10:09:28,117.4,1.738,518.27
07/31/05,10:09:29,125.0,1.825,518.31
07/31/05,10:09:30,132.5,1.800,518.31
07/31/05,10:09:31,139.3,3.026,518.34
07/31/05,10:09:32,144.6,2.901,518.36
07/31/05,10:09:33,149.0,2.851,518.38
07/31/05,10:09:34,153.0,2.800,518.39
07/31/05,10:09:35,156.3,2.800,518.39
07/31/05,10:09:36,158.9,2.750,518.39
07/31/05,10:09:37,160.6,2.750,518.37
07/31/05,10:09:38,161.6,2.725,518.35
07/31/05,10:09:39,162.3,2.688,518.35
07/31/05,10:09:40,162.4,2.700,518.36
07/31/05,10:09:41,162.2,2.713,518.38
07/31/05,10:09:42,161.4,2.738,518.42
07/31/05,10:09:43,160.4,3.126,518.46
07/31/05,10:09:44,159.5,3.588,518.46
07/31/05,10:09:45,158.6,3.851,518.48
07/31/05,10:09:46,157.6,4.038,518.49
07/31/05,10:09:47,156.1,4.026,518.51
07/31/05,10:09:48,153.9,4.038,518.51
07/31/05,10:09:49,151.2,3.151,518.50
07/31/05,10:09:50,148.5,4.026,518.46
07/31/05,10:09:51,145.4,3.826,518.44
07/31/05,10:09:52,142.5,3.613,518.40
07/31/05,10:09:53,140.0,3.988,518.40
07/31/05,10:09:54,138.3,4.101,518.32
07/31/05,10:09:55,137.2,3.976,518.22
07/31/05,10:09:56,135.5,4.026,518.16
07/31/05,10:09:57,133.5,3.913,518.09
07/31/05,10:09:58,131.1,4.101,518.09
07/31/05,10:09:59,127.9,3.913,518.01
07/31/05,10:10:00,124.7,4.051,517.94
07/31/05,10:10:01,121.4,4.639,517.89
07/31/05,10:10:02,118.2,4.939,517.89
07/31/05,10:10:03,115.0,4.238,517.86
07/31/05,10:10:04,111.9,4.276,517.83
07/31/05,10:10:05,108.8,4.364,517.84
07/31/05,10:10:06,105.9,4.376,517.83
07/31/05,10:10:07,102.7,4.201,517.83
07/31/05,10:10:08,099.3,4.076,517.83
07/31/05,10:10:09,095.8,3.101,517.79
07/31/05,10:10:10,092.3,3.151,517.74
07/31/05,10:10:11,088.7,4.088,517.66
07/31/05,10:10:12,085.0,4.276,517.66
07/31/05,10:10:13,081.4,4.026,517.61
07/31/05,10:10:14,078.1,3.101,517.54
07/31/05,10:10:15,074.8,3.313,517.47
07/31/05,10:10:16,071.6,4.251,517.47
07/31/05,10:10:17,068.3,4.138,517.39
07/31/05,10:10:18,064.8,3.413,517.29
07/31/05,10:10:19,061.0,4.163,517.18
07/31/05,10:10:20,057.4,4.301,517.05
07/31/05,10:10:21,053.7,4.389,517.05
07/31/05,10:10:22,050.3,3.101,516.90
07/31/05,10:10:23,047.1,4.751,516.75
07/31/05,10:10:24,044.3,4.851,516.65
07/31/05,10:10:25,041.8,4.651,516.65
07/31/05,10:10:26,039.6,4.839,516.58
07/31/05,10:10:27,037.5,5.039,516.50
07/31/05,10:10:28,036.1,5.176,516.43
07/31/05,10:10:29,034.7,5.301,516.39
07/31/05,10:10:30,033.6,5.239,516.39
07/31/05,10:10:31,032.9,5.389,516.39
07/31/05,10:10:32,032.7,5.914,516.40
07/31/05,10:10:33,032.4,5.989,516.43
07/31/05,10:10:34,032.3,6.002,516.45
07/31/05,10:10:35,032.5,6.102,516.45
07/31/05,10:10:36,033.1,6.114,516.50
07/31/05,10:10:37,034.5,6.027,516.55
07/31/05,10:10:38,037.4,6.052,516.55
07/31/05,10:10:39,041.3,5.939,516.55
07/31/05,10:10:40,045.6,5.852,516.55
07/31/05,10:10:41,050.5,5.751,516.55
07/31/05,10:10:42,055.4,5.639,516.56
07/31/05,10:10:43,060.4,5.539,516.59
07/31/05,10:10:44,065.9,5.539,516.59
07/31/05,10:10:45,071.4,5.439,516.62
07/31/05,10:10:46,076.8,5.414,516.66
07/31/05,10:10:47,082.1,5.314,516.73
07/31/05,10:10:48,087.3,5.214,516.78
07/31/05,10:10:49,093.0,5.076,516.78
07/31/05,10:10:50,097.2,5.101,516.80
07/31/05,10:10:51,099.7,4.876,516.82
07/31/05,10:10:52,099.9,4.814,516.85
07/31/05,10:10:53,098.0,4.589,516.85
07/31/05,10:10:54,096.3,4.714,516.89
07/31/05,10:10:55,094.8,4.601,516.94
07/31/05,10:10:56,093.6,4.564,516.99
07/31/05,10:10:57,093.1,4.551,517.02
07/31/05,10:10:58,092.2,4.564,517.02
07/31/05,10:10:59,091.2,4.551,517.00
07/31/05,10:11:00,090.4,4.514,516.95
07/31/05,10:11:01,089.5,4.601,516.86
07/31/05,10:11:02,088.9,4.639,516.86
07/31/05,10:11:03,088.1,4.664,516.73
07/31/05,10:11:04,087.0,4.726,516.62
07/31/05,10:11:05,086.1,4.726,516.52
07/31/05,10:11:06,085.4,4.751,516.43
07/31/05,10:11:07,084.9,4.801,516.43
07/31/05,10:11:08,084.3,4.814,516.34
07/31/05,10:11:09,083.8,4.764,516.27
07/31/05,10:11:10,083.3,4.739,516.21
07/31/05,10:11:11,082.8,4.789,516.18
07/31/05,10:11:12,082.4,4.764,516.18
07/31/05,10:11:13,082.0,4.751,516.14
07/31/05,10:11:14,081.5,4.789,516.13
07/31/05,10:11:15,081.1,4.689,516.13
07/31/05,10:11:16,080.7,4.751,516.13
07/31/05,10:11:17,080.4,4.689,516.13
07/31/05,10:11:18,080.5,4.751,516.11
07/31/05,10:11:19,080.5,4.626,516.04
07/31/05,10:11:20,080.4,4.776,515.95
07/31/05,10:11:21,080.2,4.826,515.95
07/31/05,10:11:22,079.7,5.014,515.90
07/31/05,10:11:23,079.8,4.964,515.88
07/31/05,10:11:24,080.1,4.964,515.83
07/31/05,10:11:25,080.5,5.076,515.78
07/31/05,10:11:26,080.6,4.914,515.78
07/31/05,10:11:27,080.7,5.076,515.75
07/31/05,10:11:28,080.9,5.189,515.73
07/31/05,10:11:29,081.0,5.226,515.71
07/31/05,10:11:30,081.2,5.101,515.71
07/31/05,10:11:31,081.3,5.026,515.69
07/31/05,10:11:32,081.4,5.039,515.70
07/31/05,10:11:33,081.5,5.076,515.72
07/31/05,10:11:34,082.2,5.226,515.70
07/31/05,10:11:35,082.6,5.276,515.70
07/31/05,10:11:36,083.5,5.314,515.64
07/31/05,10:11:37,084.3,5.514,515.55
07/31/05,10:11:38,084.4,5.639,515.44
07/31/05,10:11:39,085.2,5.714,515.44
07/31/05,10:11:40,085.8,5.939,515.25
07/31/05,10:11:41,085.7,6.039,515.09
07/31/05,10:11:42,085.2,6.202,514.96
07/31/05,10:11:43,085.2,6.414,514.83
07/31/05,10:11:44,085.5,6.552,514.83
07/31/05,10:11:45,085.7,6.752,514.72
07/31/05,10:11:46,086.0,6.789,514.63
07/31/05,10:11:47,086.6,6.852,514.53
07/31/05,10:11:48,087.6,7.164,514.34
07/31/05,10:11:49,087.9,6.952,514.34
07/31/05,10:11:50,087.4,7.502,514.19
07/31/05,10:11:51,086.7,7.540,514.08
07/31/05,10:11:52,086.7,7.652,513.96
07/31/05,10:11:53,086.8,7.902,513.96
07/31/05,10:11:54,086.8,7.940,513.82
07/31/05,10:11:55,086.6,8.090,513.73
07/31/05,10:11:56,087.1,8.240,513.64
07/31/05,10:11:57,087.2,8.190,513.57
07/31/05,10:11:58,088.3,8.152,513.57
07/31/05,10:11:59,090.2,8.352,513.47
07/31/05,10:12:00,093.0,8.065,513.34
07/31/05,10:12:01,096.3,8.202,513.25
07/31/05,10:12:02,100.1,8.140,513.18
07/31/05,10:12:03,104.5,8.127,513.18
07/31/05,10:12:04,109.2,8.165,513.10
07/31/05,10:12:05,114.1,8.052,513.00
07/31/05,10:12:06,119.3,8.202,512.91
07/31/05,10:12:07,124.6,8.052,512.91
07/31/05,10:12:08,129.9,7.990,512.82
07/31/05,10:12:09,134.4,8.140,512.74
07/31/05,10:12:10,137.8,7.790,512.63
07/31/05,10:12:11,140.2,7.665,512.55
07/31/05,10:12:12,143.0,7.665,512.55
07/31/05,10:12:13,146.0, 7.44,512.43
07/31/05,10:12:14,149.2,6.814,512.33
07/31/05,10:12:15,152.5,7.315,512.22
07/31/05,10:12:16,155.3,7.277,512.22
07/31/05,10:12:17,157.3,7.177,512.11
07/31/05,10:12:18,159.2,6.864,512.04
07/31/05,10:12:19,160.7,6.614,511.92
07/31/05,10:12:20,162.2,6.427,511.81
07/31/05,10:12:21,163.8,6.027,511.81
07/31/05,10:12:22,165.3,5.989,511.69
07/31/05,10:12:23,166.5,5.664,511.56
07/31/05,10:12:24,167.4,5.351,511.44
07/31/05,10:12:25,168.1,4.914,511.31
07/31/05,10:12:26,168.5,4.063,511.31
07/31/05,10:12:27,168.5,3.901,511.18
07/31/05,10:12:28,167.9,3.663,511.07
07/31/05,10:12:29,167.1,3.451,510.96
07/31/05,10:12:30,166.0,3.326,510.96
07/31/05,10:12:31,165.0,3.126,510.85
07/31/05,10:12:32,164.0,3.088,510.73
07/31/05,10:12:33,163.2,2.913,510.57
07/31/05,10:12:34,163.0,2.813,510.46
07/31/05,10:12:35,162.4,2.738,510.46
07/31/05,10:12:36,161.0,2.625,510.37
07/31/05,10:12:37,159.3,2.575,510.31
07/31/05,10:12:38,157.2,2.450,510.23
07/31/05,10:12:39,155.0,2.388,510.20
07/31/05,10:12:40,152.5,2.313,510.20
07/31/05,10:12:41,149.6,2.213,510.20
07/31/05,10:12:42,146.2,2.125,510.25
07/31/05,10:12:43,142.3,2.088,510.30
07/31/05,10:12:44,138.2,2.013,510.30
07/31/05,10:12:45,134.9,1.950,510.37
07/31/05,10:12:46,131.4,1.838,510.44
07/31/05,10:12:47,127.5,1.800,510.47
07/31/05,10:12:48,124.7,1.788,510.45
07/31/05,10:12:49,121.9,1.825,510.45
07/31/05,10:12:50,118.9,1.863,510.41
07/31/05,10:12:51,116.2,1.888,510.42
07/31/05,10:12:52,114.0,1.913,510.43
07/31/05,10:12:53,111.6,1.963,510.43
07/31/05,10:12:54,109.3,1.963,510.45
07/31/05,10:12:55,106.7,2.013,510.41
07/31/05,10:12:56,103.7,2.125,510.40
07/31/05,10:12:57,101.5,2.113,510.40
07/31/05,10:12:58,099.6,2.138,510.40
07/31/05,10:12:59,098.0,2.138,510.39
07/31/05,10:13:00,096.4,2.125,510.38
07/31/05,10:13:01,095.2,2.188,510.35
07/31/05,10:13:02,094.1,2.200,510.31
07/31/05,10:13:03,092.5,2.263,510.31
07/31/05,10:13:04,090.8,2.375,510.22
07/31/05,10:13:05,089.1,2.475,510.09
07/31/05,10:13:06,087.4,2.563,509.91
07/31/05,10:13:07,085.6,2.675,509.91
07/31/05,10:13:08,082.9,2.788,509.72
07/31/05,10:13:09,080.7,2.913,509.58
07/31/05,10:13:10,079.1,2.963,509.44
07/31/05,10:13:11,077.5,3.051,509.31
07/31/05,10:13:12,076.1,3.213,509.31
07/31/05,10:13:13,074.6,3.101,509.18
07/31/05,10:13:14,073.3,3.201,509.08
07/31/05,10:13:15,072.0,3.326,509.00
07/31/05,10:13:16,070.8,3.351,508.95
07/31/05,10:13:17,069.7,3.251,508.95
07/31/05,10:13:18,068.8,3.251,508.90
07/31/05,10:13:19,067.8,3.313,508.85
07/31/05,10:13:20,067.1,3.338,508.81
07/31/05,10:13:21,066.4,3.263,508.81
07/31/05,10:13:22,065.9,3.276,508.78
07/31/05,10:13:23,065.3,3.238,508.75
07/31/05,10:13:24,064.9,3.238,508.74
07/31/05,10:13:25,064.5,3.263,508.74
07/31/05,10:13:26,064.2,3.213,508.74
07/31/05,10:13:27,063.8,3.188,508.77
07/31/05,10:13:28,064.0,3.126,508.80
07/31/05,10:13:29,063.6,3.088,508.84
07/31/05,10:13:30,062.9,3.088,508.84
07/31/05,10:13:31,062.6,3.038,508.88
07/31/05,10:13:32,062.2,2.988,508.93
07/31/05,10:13:33,061.8,2.951,508.97
07/31/05,10:13:34,061.4,2.926,509.01
07/31/05,10:13:35,061.0,2.901,509.01
07/31/05,10:13:36,060.6,2.863,509.07
07/31/05,10:13:37,059.5,2.788,509.13
07/31/05,10:13:38,059.0,2.713,509.21
07/31/05,10:13:39,058.5,2.663,509.31
07/31/05,10:13:40,058.0,2.575,509.31
07/31/05,10:13:41,057.5,2.513,509.41
07/31/05,10:13:42,056.9,2.450,509.50
07/31/05,10:13:43,056.7,2.413,509.55
07/31/05,10:13:44,056.7,2.400,509.55
07/31/05,10:13:45,056.6,2.388,509.57
07/31/05,10:13:46,056.6,2.363,509.62
07/31/05,10:13:47,056.5,2.338,509.68
07/31/05,10:13:48,056.4,2.313,509.70
07/31/05,10:13:49,055.9,2.350,509.70
07/31/05,10:13:50,055.3,2.275,509.71
07/31/05,10:13:51,055.1,2.275,509.73
07/31/05,10:13:52,054.9,2.288,509.75
07/31/05,10:13:53,054.9,2.288,509.73
07/31/05,10:13:54,055.0,2.300,509.73
07/31/05,10:13:55,054.9,2.288,509.74
07/31/05,10:13:56,054.7,2.313,509.72
07/31/05,10:13:57,054.3,2.350,509.71
07/31/05,10:13:58,054.1,2.338,509.71
07/31/05,10:13:59,053.9,2.338,509.70
07/31/05,10:14:00,054.1,2.413,509.68
07/31/05,10:14:01,054.3,2.463,509.66
07/31/05,10:14:02,054.3,2.425,509.64
07/31/05,10:14:03,054.3,2.413,509.64
07/31/05,10:14:04,054.1,2.425,509.63
07/31/05,10:14:05,054.1,2.488,509.61
07/31/05,10:14:06,054.1,2.525,509.60
07/31/05,10:14:07,054.3,2.513,509.60
07/31/05,10:14:08,054.5,2.513,509.58
07/31/05,10:14:09,054.6,2.500,509.57
07/31/05,10:14:10,054.8,2.488,509.57
07/31/05,10:14:11,054.8,2.475,509.58
07/31/05,10:14:12,054.9,2.463,509.58
07/31/05,10:14:13,055.0,2.463,509.57
07/31/05,10:14:14,055.2,2.450,509.58
07/31/05,10:14:15,055.5,2.438,509.61
07/31/05,10:14:16,055.8,2.438,509.62
07/31/05,10:14:17,056.0,2.425,509.62
07/31/05,10:14:18,056.1,2.425,509.63
07/31/05,10:14:19,056.4,2.425,509.64
07/31/05,10:14:20,056.5,2.388,509.66
07/31/05,10:14:21,056.5,2.350,509.66
07/31/05,10:14:22,056.8,2.375,509.66
07/31/05,10:14:23,057.2,2.375,509.68
07/31/05,10:14:24,057.5,2.350,509.67
07/31/05,10:14:25,057.7,2.325,509.68
07/31/05,10:14:26,057.8,2.313,509.68
07/31/05,10:14:27,058.0,2.325,509.68
07/31/05,10:14:28,058.2,2.338,509.67
07/31/05,10:14:29,058.6,2.350,509.67
07/31/05,10:14:30,058.9,2.425,509.66
07/31/05,10:14:31,059.2,2.363,509.66
07/31/05,10:14:32,059.5,2.350,509.66
07/31/05,10:14:33,059.8,2.375,509.65
07/31/05,10:14:34,060.1,2.400,509.64
07/31/05,10:14:35,060.4,2.388,509.64
07/31/05,10:14:36,060.8,2.375,509.64
07/31/05,10:14:37,061.2,2.363,509.63
07/31/05,10:14:38,061.6,2.375,509.63
07/31/05,10:14:39,061.9,2.388,509.62
07/31/05,10:14:40,062.2,2.388,509.62
07/31/05,10:14:41,062.6,2.350,509.62
07/31/05,10:14:42,062.9,2.350,509.62
07/31/05,10:14:43,063.3,2.350,509.62
07/31/05,10:14:44,063.7,2.338,509.62
07/31/05,10:14:45,064.2,2.325,509.63
07/31/05,10:14:46,064.6,2.325,509.63
07/31/05,10:14:47,065.0,2.313,509.64
07/31/05,10:14:48,065.4,2.313,509.64
07/31/05,10:14:49,065.7,2.313,509.64
07/31/05,10:14:50,066.2,2.313,509.65
07/31/05,10:14:51,066.5,2.300,509.66
07/31/05,10:14:52,067.0,2.288,509.66
07/31/05,10:14:53,067.4,2.288,509.65
07/31/05,10:14:54,067.8,2.300,509.65
07/31/05,10:14:55,068.2,2.313,509.66
07/31/05,10:14:56,068.6,2.288,509.66
07/31/05,10:14:57,069.0,2.288,509.66
07/31/05,10:14:58,069.5,2.288,509.66
07/31/05,10:14:59,070.0,2.300,509.66
07/31/05,10:15:00,070.4,2.275,509.66
07/31/05,10:15:01,070.9,2.275,509.65
07/31/05,10:15:02,071.3,2.275,509.65
07/31/05,10:15:03,071.7,2.275,509.65
07/31/05,10:15:04,072.2,2.275,509.65
07/31/05,10:15:05,072.7,2.263,509.65
07/31/05,10:15:06,073.2,2.275,509.65
07/31/05,10:15:07,073.7,2.275,509.65
07/31/05,10:15:08,074.1,2.275,509.65
07/31/05,10:15:09,074.6,2.300,509.66
07/31/05,10:15:10,075.2,2.288,509.64
07/31/05,10:15:11,075.7,2.263,509.64
07/31/05,10:15:12,076.2,2.263,509.64
07/31/05,10:15:13,076.8,2.263,509.65
07/31/05,10:15:14,077.3,2.288,509.64
07/31/05,10:15:15,077.8,2.300,509.64
07/31/05,10:15:16,078.3,2.325,509.64
07/31/05,10:15:17,079.0,2.263,509.64
07/31/05,10:15:18,079.6,2.250,509.64
07/31/05,10:15:19,080.1,2.250,509.64
07/31/05,10:15:20,080.7,2.238,509.64
07/31/05,10:15:21,081.3,2.238,509.64
07/31/05,10:15:22,081.9,2.250,509.64
07/31/05,10:15:23,082.4,2.250,509.65
07/31/05,10:15:24,083.0,2.250,509.65
07/31/05,10:15:25,083.6,2.225,509.64
07/31/05,10:15:26,084.2,2.225,509.64
07/31/05,10:15:27,084.7,2.238,509.64
07/31/05,10:15:28,085.3,2.225,509.65
07/31/05,10:15:29,085.9,2.250,509.65
07/31/05,10:15:30,086.5,2.238,509.65
07/31/05,10:15:31,087.1,2.238,509.65
07/31/05,10:15:32,087.8,2.238,509.65
07/31/05,10:15:33,088.4,2.250,509.66
07/31/05,10:15:34,088.9,2.263,509.66
07/31/05,10:15:35,089.5,2.238,509.66
07/31/05,10:15:36,090.1,2.225,509.67
07/31/05,10:15:37,090.6,2.225,509.66
07/31/05,10:15:38,091.2,2.238,509.67
07/31/05,10:15:39,091.9,2.288,509.67
07/31/05,10:15:40,092.5,2.238,509.67
07/31/05,10:15:41,093.1,2.238,509.68
07/31/05,10:15:42,093.6,2.275,509.68
07/31/05,10:15:43,094.2,2.263,509.68
07/31/05,10:15:44,094.8,2.238,509.68
07/31/05,10:15:45,095.4,2.213,509.68
07/31/05,10:15:46,096.0,2.200,509.69
07/31/05,10:15:47,096.6,2.213,509.70
07/31/05,10:15:48,097.2,2.213,509.69
07/31/05,10:15:49,097.8,2.225,509.69
07/31/05,10:15:50,098.4,2.263,509.73
07/31/05,10:15:51,098.9,2.250,509.71
07/31/05,10:15:52,099.5,2.213,509.72
07/31/05,10:15:53,100.0,2.225,509.72
07/31/05,10:15:54,100.6,2.175,509.72
07/31/05,10:15:55,101.2,2.250,509.74
07/31/05,10:15:56,101.8,2.313,509.74
07/31/05,10:15:57,102.4,2.250,509.75
07/31/05,10:15:58,103.0,2.288,509.75
07/31/05,10:15:59,103.5,2.213,509.72
07/31/05,10:16:00,104.1,2.250,509.74
07/31/05,10:16:01,104.7,2.225,509.74
07/31/05,10:16:02,105.2,2.238,509.74
07/31/05,10:16:03,105.8,2.238,509.74
07/31/05,10:16:04,106.4,2.238,509.74
07/31/05,10:16:05,107.0,2.238,509.74
07/31/05,10:16:06,107.6,2.238,509.74
07/31/05,10:16:07,108.1,2.188,509.74
07/31/05,10:16:08,108.7,2.213,509.74
07/31/05,10:16:09,109.4,2.263,509.74
07/31/05,10:16:10,110.0,2.200,509.73
07/31/05,10:16:11,110.5,2.150,509.73
07/31/05,10:16:12,111.0,2.263,509.73
07/31/05,10:16:13,111.7,2.138,509.72
07/31/05,10:16:14,112.3,2.175,509.74
07/31/05,10:16:15,112.8,2.163,509.73
07/31/05,10:16:16,113.4,2.138,509.73
07/31/05,10:16:17,114.0,2.150,509.73
07/31/05,10:16:18,114.5,2.100,509.73
07/31/05,10:16:19,115.1,2.125,509.74
07/31/05,10:16:20,115.7,2.100,509.74
07/31/05,10:16:21,116.2,2.113,509.74
07/31/05,10:16:22,116.7,2.050,509.74
07/31/05,10:16:23,117.3,2.088,509.74
07/31/05,10:16:24,117.9,2.063,509.73
07/31/05,10:16:25,118.4,2.038,509.74
07/31/05,10:16:26,118.9,2.125,509.74
07/31/05,10:16:27,119.4,1.988,509.74
07/31/05,10:16:28,120.0,2.038,509.73
07/31/05,10:16:29,120.5,1.975,509.74
07/31/05,10:16:30,121.1,2.000,509.72
07/31/05,10:16:31,121.6,2.025,509.72
07/31/05,10:16:32,122.1,1.988,509.73
07/31/05,10:16:33,122.6,2.000,509.73
07/31/05,10:16:34,123.1,2.025,509.74
07/31/05,10:16:35,123.6,2.063,509.74
07/31/05,10:16:36,124.1,2.000,509.74
07/31/05,10:16:37,124.5,1.963,509.74
07/31/05,10:16:38,125.1,1.938,509.74
07/31/05,10:16:39,125.5,1.925,509.73
07/31/05,10:16:40,126.0,1.963,509.73
07/31/05,10:16:41,126.5,1.925,509.73
07/31/05,10:16:42,127.0,1.938,509.73
07/31/05,10:16:43,127.5,1.925,509.73
07/31/05,10:16:44,127.9,1.913,509.73
07/31/05,10:16:45,128.4,1.938,509.73
07/31/05,10:16:46,128.9,1.938,509.74
07/31/05,10:16:47,129.4,1.913,509.74
07/31/05,10:16:48,129.8,1.963,509.73
07/31/05,10:16:49,130.3,1.863,509.73
07/31/05,10:16:50,130.7,1.913,509.74
07/31/05,10:16:51,131.1,1.950,509.74
07/31/05,10:16:52,131.6,1.850,509.74
07/31/05,10:16:53,132.0,1.938,509.72
07/31/05,10:16:54,132.5,1.888,509.72
07/31/05,10:16:55,132.9,1.863,509.73
07/31/05,10:16:56,133.3,1.900,509.73
07/31/05,10:16:57,133.7,1.888,509.75
07/31/05,10:16:58,134.2,1.900,509.77
07/31/05,10:16:59,134.6,1.875,509.77
07/31/05,10:17:00,135.0,1.888,509.76
07/31/05,10:17:01,135.5,1.838,509.75
07/31/05,10:17:02,135.9,1.850,509.75
07/31/05,10:17:03,136.2,1.825,509.75
07/31/05,10:17:04,136.7,1.863,509.75
07/31/05,10:17:05,137.1,1.913,509.75
07/31/05,10:17:06,137.5,1.838,509.75
07/31/05,10:17:07,137.9,1.863,509.76
07/31/05,10:17:08,138.4,1.838,509.76
07/31/05,10:17:09,138.8,1.850,509.74
07/31/05,10:17:10,139.1,1.838,509.73
07/31/05,10:17:11,139.6,1.838,509.74
07/31/05,10:17:12,140.0,1.838,509.74
07/31/05,10:17:13,140.4,1.888,509.74
07/31/05,10:17:14,140.9,1.825,509.75
07/31/05,10:17:15,141.2,1.825,509.75
07/31/05,10:17:16,141.6,1.850,509.73
07/31/05,10:17:17,141.9,1.850,509.73
07/31/05,10:17:18,142.4,1.825,509.75
07/31/05,10:17:19,142.8,1.813,509.75
07/31/05,10:17:20,143.1,1.813,509.75
07/31/05,10:17:21,143.6,1.813,509.76
07/31/05,10:17:22,143.9,1.813,509.76
07/31/05,10:17:23,144.3,1.813,509.76
07/31/05,10:17:24,144.6,1.813,509.75
07/31/05,10:17:25,145.0,1.775,509.75
07/31/05,10:17:26,145.3,1.813,509.75
07/31/05,10:17:27,145.7,1.788,509.77
07/31/05,10:17:28,146.0,1.775,509.77
07/31/05,10:17:29,146.3,1.750,509.77
07/31/05,10:17:30,146.6,1.763,509.74
07/31/05,10:17:31,147.0,1.775,509.74
07/31/05,10:17:32,147.4,1.800,509.75
07/31/05,10:17:33,147.8,1.813,509.77
07/31/05,10:17:34,148.2,1.775,509.77
07/31/05,10:17:35,148.7,1.800,509.79
07/31/05,10:17:36,149.0,1.750,509.79
07/31/05,10:17:37,149.4,1.738,509.77
07/31/05,10:17:38,149.7,1.738,509.76
07/31/05,10:17:39,150.1,1.738,509.76
07/31/05,10:17:40,150.4,1.725,509.76
07/31/05,10:17:41,150.8,1.775,509.75
07/31/05,10:17:42,151.2,1.788,509.75
07/31/05,10:17:43,151.6,1.800,509.78
07/31/05,10:17:44,151.9,1.888,509.77
07/31/05,10:17:45,152.2,1.725,509.77
07/31/05,10:17:46,152.5,1.688,509.76
07/31/05,10:17:47,152.7,1.713,509.76
07/31/05,10:17:48,153.1,1.688,509.75
07/31/05,10:17:49,153.4,1.800,509.75
07/31/05,10:17:50,153.7,1.750,509.76
07/31/05,10:17:51,154.1,1.600,509.77
07/31/05,10:17:52,154.3,1.713,509.77
07/31/05,10:17:53,154.6,1.600,509.76
07/31/05,10:17:54,154.9,1.588,509.76
07/31/05,10:17:55,155.2,1.763,509.74
07/31/05,10:17:56,155.5,1.688,509.76
07/31/05,10:17:57,155.8,1.725,509.76
07/31/05,10:17:58,156.2,1.675,509.77
07/31/05,10:17:59,156.5,1.713,509.77
07/31/05,10:18:00,156.9,1.638,509.76
07/31/05,10:18:01,157.2,1.613,509.76
07/31/05,10:18:02,157.5,1.600,509.74
07/31/05,10:18:03,157.9,1.575,509.74
07/31/05,10:18:04,158.3,1.600,509.73
07/31/05,10:18:05,158.7,1.600,509.74
07/31/05,10:18:06,159.1,1.575,509.74
07/31/05,10:18:07,159.3,1.588,509.75
07/31/05,10:18:08,159.5,1.600,509.75
07/31/05,10:18:09,159.8,1.600,509.74
07/31/05,10:18:10,160.1,1.588,509.73
07/31/05,10:18:11,160.3,1.563,509.73
07/31/05,10:18:12,160.6,1.588,509.73
07/31/05,10:18:13,160.9,1.575,509.73
07/31/05,10:18:14,161.1,1.563,509.75
07/31/05,10:18:15,161.4,1.563,509.77
07/31/05,10:18:16,161.6,1.613,509.76
07/31/05,10:18:17,161.8,1.600,509.76
07/31/05,10:18:18,162.1,1.613,509.76
07/31/05,10:18:19,162.4,1.550,509.75
07/31/05,10:18:20,162.6,1.513,509.76
07/31/05,10:18:21,162.9,1.513,509.76
07/31/05,10:18:22,163.3,1.525,509.76
07/31/05,10:18:23,163.5,1.513,509.77
07/31/05,10:18:24,163.8,1.500,509.75
07/31/05,10:18:25,164.1,1.463,509.75
07/31/05,10:18:26,164.3,1.538,509.75
07/31/05,10:18:27,164.7,1.475,509.75
07/31/05,10:18:28,165.0,1.488,509.76
07/31/05,10:18:29,165.3,1.475,509.75
07/31/05,10:18:30,165.6,1.475,509.75
07/31/05,10:18:31,165.9,1.500,509.75
07/31/05,10:18:32,166.1,1.488,509.75
07/31/05,10:18:33,166.4,1.475,509.74
07/31/05,10:18:34,166.6,1.475,509.74
07/31/05,10:18:35,166.9,1.450,509.75
07/31/05,10:18:36,167.3,1.475,509.75
07/31/05,10:18:37,167.4,1.450,509.75
07/31/05,10:18:38,167.7,1.450,509.75
07/31/05,10:18:39,168.0,1.463,509.73
07/31/05,10:18:40,168.1,1.500,509.73
07/31/05,10:18:41,168.3,1.463,509.75
07/31/05,10:18:42,168.6,1.475,509.75
07/31/05,10:18:43,168.9,1.475,509.76
07/31/05,10:18:44,169.2,1.438,509.77
07/31/05,10:18:45,169.4,1.425,509.77
07/31/05,10:18:46,169.9,1.450,509.77
07/31/05,10:18:47,170.3,1.450,509.77
07/31/05,10:18:48,170.6,1.413,509.75
07/31/05,10:18:49,170.9,1.463,509.77
07/31/05,10:18:50,171.2,1.400,509.77
07/31/05,10:18:51,171.5,1.413,509.78
07/31/05,10:18:52,171.7,1.413,509.78
07/31/05,10:18:53,171.9,1.475,509.78
07/31/05,10:18:54,172.2,1.400,509.78
07/31/05,10:18:55,172.5,1.375,509.79
07/31/05,10:18:56,172.8,1.388,509.78
07/31/05,10:18:57,173.0,1.400,509.78
07/31/05,10:18:58,173.3,1.400,509.78
07/31/05,10:18:59,173.6,1.388,509.78
07/31/05,10:19:00,173.9,1.375,509.78
07/31/05,10:19:01,174.0,1.375,509.77
07/31/05,10:19:02,174.3,1.350,509.77
07/31/05,10:19:03,174.6,1.350,509.77
07/31/05,10:19:04,174.8,1.375,509.78
07/31/05,10:19:05,175.0,1.388,509.77
07/31/05,10:19:06,175.3,1.413,509.77
07/31/05,10:19:07,175.5,1.413,509.78
07/31/05,10:19:08,175.7,1.363,509.78
07/31/05,10:19:09,176.0,1.375,509.77
07/31/05,10:19:10,176.2,1.363,509.77
07/31/05,10:19:11,176.5,1.350,509.78
07/31/05,10:19:12,176.7,1.338,509.78
07/31/05,10:19:13,177.0,1.363,509.78
07/31/05,10:19:14,177.3,1.300,509.78
07/31/05,10:19:15,177.5,1.338,509.77
07/31/05,10:19:16,177.7,1.187,509.78
07/31/05,10:19:17,177.9,1.187,509.78
07/31/05,10:19:18,178.2,1.287,509.78
07/31/05,10:19:19,178.4,1.375,509.78
07/31/05,10:19:20,178.7,1.187,509.78
07/31/05,10:19:21,178.9,1.388,509.78
07/31/05,10:19:22,179.2,1.187,509.78
07/31/05,10:19:23,179.3,1.187,509.79
07/31/05,10:19:24,179.6,1.312,509.78
07/31/05,10:19:25,179.8,1.325,509.77
07/31/05,10:19:26,180.0,1.237,509.76
07/31/05,10:19:27,180.3,1.312,509.76
07/31/05,10:19:28,180.6,1.187,509.75
07/31/05,10:19:29,181.0,1.312,509.77
07/31/05,10:19:30,181.5,1.250,509.78
07/31/05,10:19:31,181.7,1.300,509.78
07/31/05,10:19:32,181.9,1.275,509.78
07/31/05,10:19:33,182.2,1.187,509.80
07/31/05,10:19:34,182.6,1.187,509.80
07/31/05,10:19:35,182.9,1.187,509.80
07/31/05,10:19:36,183.1,1.187,509.80
07/31/05,10:19:37,183.4,1.187,509.79
07/31/05,10:19:38,183.6,1.300,509.80
07/31/05,10:19:39,183.9,1.250,509.81
07/31/05,10:19:40,184.2,1.237,509.81
07/31/05,10:19:41,184.6,1.200,509.83
07/31/05,10:19:42,185.0,1.187,509.84
07/31/05,10:19:43,185.4,1.187,509.85
07/31/05,10:19:44,185.8,1.187,509.86
07/31/05,10:19:45,186.0,1.187,509.86
07/31/05,10:19:46,185.9,1.187,509.86
07/31/05,10:19:47,185.5,1.200,509.83
07/31/05,10:19:48,184.7,1.212,509.79
07/31/05,10:19:49,183.9,1.250,509.76
07/31/05,10:19:50,182.9,1.187,509.76
07/31/05,10:19:51,181.8,1.187,509.77
07/31/05,10:19:52,180.8,1.187,509.80
07/31/05,10:19:53,179.7,1.187,509.78
07/31/05,10:19:54,179.3,1.187,509.78
07/31/05,10:19:55,180.2,1.187,509.80
07/31/05,10:19:56,179.6,1.187,509.83
07/31/05,10:19:57,178.7,1.187,509.80
07/31/05,10:19:58,177.4,1.187,509.71
07/31/05,10:19:59,175.6,1.187,509.71
07/31/05,10:20:00,173.4,1.187,509.60
07/31/05,10:20:01,170.5,1.262,509.50
07/31/05,10:20:02,167.3,1.250,509.46
07/31/05,10:20:03,164.0,1.225,509.44
07/31/05,10:20:04,160.6,1.262,509.44
07/31/05,10:20:05,157.8,1.262,509.43
07/31/05,10:20:06,155.9,1.325,509.40
07/31/05,10:20:07,154.5,1.375,509.38
07/31/05,10:20:08,152.8,1.425,509.38
07/31/05,10:20:09,151.3,1.500,509.39
07/31/05,10:20:10,149.5,1.550,509.36
07/31/05,10:20:11,147.7,1.563,509.33
07/31/05,10:20:12,145.7,1.613,509.28
07/31/05,10:20:13,143.6,1.650,509.28
07/31/05,10:20:14,141.4,1.763,509.25
07/31/05,10:20:15,138.1,1.850,509.22
07/31/05,10:20:16,134.4,1.925,509.17
07/31/05,10:20:17,130.6,2.000,509.17
07/31/05,10:20:18,126.6,2.125,509.14
07/31/05,10:20:19,123.7,2.150,509.15
07/31/05,10:20:20,120.4,2.250,509.27
07/31/05,10:20:21,118.3,2.375,509.40
07/31/05,10:20:22,116.0,2.575,509.40
07/31/05,10:20:23,114.0,2.563,509.50
07/31/05,10:20:24,112.9,2.538,509.56
07/31/05,10:20:25,112.7,2.500,509.62
07/31/05,10:20:26,113.3,2.488,509.69
07/31/05,10:20:27,115.4,2.438,509.69
07/31/05,10:20:28,118.7,2.275,509.73
07/31/05,10:20:29,123.0,2.188,509.76
07/31/05,10:20:30,127.9,2.113,509.81
07/31/05,10:20:31,132.7,2.050,509.81
07/31/05,10:20:32,137.0,1.988,509.86
07/31/05,10:20:33,141.1,1.988,509.90
07/31/05,10:20:34,145.5,2.050,509.93
07/31/05,10:20:35,150.2,2.125,509.95
07/31/05,10:20:36,154.6,2.175,509.95
07/31/05,10:20:37,158.2,2.225,509.97
07/31/05,10:20:38,161.0,2.275,509.98
07/31/05,10:20:39,163.3,2.450,509.99
07/31/05,10:20:40,164.7,2.425,509.99
07/31/05,10:20:41,165.4,2.513,509.99
07/31/05,10:20:42,165.4,2.375,510.00
07/31/05,10:20:43,165.0,2.838,510.02
07/31/05,10:20:44,164.6,2.913,510.04
07/31/05,10:20:45,164.8,2.963,510.04
07/31/05,10:20:46,165.8,2.988,510.04
07/31/05,10:20:47,167.4,3.201,510.06
07/31/05,10:20:48,169.5,3.726,510.07
07/31/05,10:20:49,171.7,4.101,510.07
07/31/05,10:20:50,173.7,4.314,510.07
07/31/05,10:20:51,175.5,4.639,510.06
07/31/05,10:20:52,177.2,5.026,510.06
07/31/05,10:20:53,179.0,4.776,510.04
07/31/05,10:20:54,180.8,4.739,510.04
07/31/05,10:20:55,182.7,4.614,510.02
07/31/05,10:20:56,184.5,4.489,509.99
07/31/05,10:20:57,185.7,4.589,509.98
07/31/05,10:20:58,186.5,4.701,509.94
07/31/05,10:20:59,186.9,4.964,509.94
07/31/05,10:21:00,186.9,5.251,509.93
07/31/05,10:21:01,186.9,5.726,509.93
07/31/05,10:21:02,187.0,5.676,509.93
07/31/05,10:21:03,187.4,5.639,509.91
07/31/05,10:21:04,188.1,5.564,509.91
07/31/05,10:21:05,188.4,5.651,509.89
07/31/05,10:21:06,188.6,5.914,509.89
07/31/05,10:21:07,188.6,6.052,509.90
07/31/05,10:21:08,188.5,6.202,509.90
07/31/05,10:21:09,189.0,6.602,509.89
07/31/05,10:21:10,189.7,6.889,509.89
07/31/05,10:21:11,190.5,7.352,509.89
07/31/05,10:21:12,191.0,8.452,509.86
07/31/05,10:21:13,191.2,8.427,509.86
07/31/05,10:21:14,191.4,8.077,509.84
07/31/05,10:21:15,191.3,7.790,509.81
07/31/05,10:21:16,191.0, 7.39,509.81
07/31/05,10:21:17,190.6,6.802,509.77
07/31/05,10:21:18,190.1,6.427,509.77
07/31/05,10:21:19,190.2,6.189,509.75
07/31/05,10:21:20,190.6,5.852,509.73
07/31/05,10:21:21,190.9,5.339,509.73
07/31/05,10:21:22,190.8,5.176,509.73
07/31/05,10:21:23,190.5,5.026,509.71
07/31/05,10:21:24,190.1,5.014,509.67
07/31/05,10:21:25,189.6,4.914,509.66
07/31/05,10:21:26,189.0,4.851,509.63
07/31/05,10:21:27,188.2,4.889,509.63
07/31/05,10:21:28,187.4,4.976,509.59
07/31/05,10:21:29,186.6,5.551,509.55
07/31/05,10:21:30,185.8,5.526,509.51
07/31/05,10:21:31,184.6,5.839,509.51
07/31/05,10:21:32,182.8,5.902,509.50
07/31/05,10:21:33,180.7,6.077,509.49
07/31/05,10:21:34,178.4,6.014,509.49
07/31/05,10:21:35,176.1,5.414,509.49
07/31/05,10:21:36,174.3,5.777,509.49
07/31/05,10:21:37,172.7,5.514,509.47
07/31/05,10:21:38,171.2,5.389,509.44
07/31/05,10:21:39,170.1,5.139,509.44
07/31/05,10:21:40,168.6,4.063,509.43
07/31/05,10:21:41,167.3,4.976,509.43
07/31/05,10:21:42,166.2,4.864,509.43
07/31/05,10:21:43,165.3,4.914,509.43
07/31/05,10:21:44,164.4,4.876,509.44
07/31/05,10:21:45,163.5,5.089,509.44
07/31/05,10:21:46,162.6,5.039,509.45
07/31/05,10:21:47,161.8,5.114,509.46
07/31/05,10:21:48,161.0,5.151,509.50
07/31/05,10:21:49,160.1,5.151,509.55
07/31/05,10:21:50,159.4,5.351,509.55
07/31/05,10:21:51,158.7,5.501,509.61
07/31/05,10:21:52,158.0,5.526,509.67
07/31/05,10:21:53,157.4,5.614,509.73
07/31/05,10:21:54,156.8,5.789,509.79
07/31/05,10:21:55,156.2,5.989,509.79
07/31/05,10:21:56,155.6,6.002,509.86
07/31/05,10:21:57,155.1,6.089,509.94
07/31/05,10:21:58,154.5,5.989,510.01
07/31/05,10:21:59,153.9,6.114,510.01
07/31/05,10:22:00,153.4,6.127,510.10
07/31/05,10:22:01,152.8,6.152,510.21
07/31/05,10:22:02,152.3,6.389,510.31
07/31/05,10:22:03,152.2,6.089,510.41
07/31/05,10:22:04,152.1,6.864,510.41
07/31/05,10:22:05,151.9,5.914,510.51
07/31/05,10:22:06,151.8,7.127,510.60
07/31/05,10:22:07,151.7,7.515,510.68
07/31/05,10:22:08,151.7,5.289,510.68
07/31/05,10:22:09,151.6,7.152,510.73
07/31/05,10:22:10,151.4,6.639,510.76
07/31/05,10:22:11,151.3,6.677,510.78
07/31/05,10:22:12,151.2,6.189,510.81
07/31/05,10:22:13,151.3,6.152,510.81
07/31/05,10:22:14,151.5,5.864,510.85
07/31/05,10:22:15,152.2,5.852,510.88
07/31/05,10:22:16,153.5,6.214,510.93
07/31/05,10:22:17,155.3,5.877,510.98
07/31/05,10:22:18,157.6,6.764,510.98
07/31/05,10:22:19,160.4,6.652,511.03
07/31/05,10:22:20,163.7,6.752,511.07
07/31/05,10:22:21,167.0,6.827,511.12
07/31/05,10:22:22,169.8,6.489,511.12
07/31/05,10:22:23,171.7,6.614,511.15
07/31/05,10:22:24,172.7,6.689,511.16
07/31/05,10:22:25,173.3,6.739,511.18
07/31/05,10:22:26,173.7,6.714,511.22
07/31/05,10:22:27,174.0,6.464,511.22
07/31/05,10:22:28,174.0,6.439,511.24
07/31/05,10:22:29,173.8,6.427,511.25
07/31/05,10:22:30,173.4,6.289,511.28
07/31/05,10:22:31,172.7,6.214,511.29
07/31/05,10:22:32,171.4,6.214,511.29
07/31/05,10:22:33,169.9,5.902,511.35
07/31/05,10:22:34,168.5,5.701,511.39
07/31/05,10:22:35,167.0,5.576,511.44
07/31/05,10:22:36,165.6,5.501,511.44
07/31/05,10:22:37,164.1,4.414,511.50
07/31/05,10:22:38,162.6,4.113,511.56
07/31/05,10:22:39,161.0,3.863,511.63
07/31/05,10:22:40,159.5,3.788,511.69
07/31/05,10:22:41,157.7,3.763,511.69
07/31/05,10:22:42,156.1,3.588,511.74
07/31/05,10:22:43,154.7,3.601,511.79
07/31/05,10:22:44,153.7,3.526,511.86
07/31/05,10:22:45,153.4,3.488,511.86
07/31/05,10:22:46,153.9,3.563,511.97
07/31/05,10:22:47,155.4,3.963,512.09
07/31/05,10:22:48,157.4,3.938,512.20
07/31/05,10:22:49,159.9,3.826,512.30
07/31/05,10:22:50,162.8,3.476,512.30
07/31/05,10:22:51,166.2,3.101,512.38
07/31/05,10:22:52,169.9,3.388,512.47
07/31/05,10:22:53,173.8,3.388,512.55
07/31/05,10:22:54,178.0,3.376,512.64
07/31/05,10:22:55,182.3,3.088,512.64
07/31/05,10:22:56,186.0,3.288,512.72
07/31/05,10:22:57,188.7,3.276,512.79
07/31/05,10:22:58,190.6,3.326,512.87
07/31/05,10:22:59,191.7,3.126,512.87
07/31/05,10:23:00,192.3,3.301,512.94
07/31/05,10:23:01,192.5,3.313,513.00
07/31/05,10:23:02,192.2,3.088,513.06
07/31/05,10:23:03,191.6,3.113,513.12
07/31/05,10:23:04,190.9,3.038,513.12
07/31/05,10:23:05,190.4,3.201,513.20
07/31/05,10:23:06,190.4,3.263,513.26
07/31/05,10:23:07,190.5,3.651,513.32
07/31/05,10:23:08,190.2,3.638,513.36
07/31/05,10:23:09,189.4,3.726,513.36
07/31/05,10:23:10,188.7,3.776,513.39
07/31/05,10:23:11,188.0,3.651,513.42
07/31/05,10:23:12,187.2,3.726,513.46
07/31/05,10:23:13,186.2,3.801,513.46
07/31/05,10:23:14,185.2,3.851,513.49
07/31/05,10:23:15,184.6,3.938,513.54
07/31/05,10:23:16,184.6,3.951,513.62
07/31/05,10:23:17,184.8,3.976,513.71
07/31/05,10:23:18,184.9,4.126,513.71
07/31/05,10:23:19,184.9,4.113,513.81
07/31/05,10:23:20,184.8,4.289,513.89
07/31/05,10:23:21,184.9,4.514,513.98
07/31/05,10:23:22,185.7,4.926,513.98
07/31/05,10:23:23,186.6,5.151,514.06
07/31/05,10:23:24,187.7,5.739,514.13
07/31/05,10:23:25,188.7,5.964,514.20
07/31/05,10:23:26,189.9,5.914,514.28
07/31/05,10:23:27,191.0,5.726,514.28
07/31/05,10:23:28,192.1,5.576,514.38
07/31/05,10:23:29,192.8,5.451,514.49
07/31/05,10:23:30,193.5,5.376,514.60
07/31/05,10:23:31,193.9,5.201,514.68
07/31/05,10:23:32,194.2,5.164,514.68
07/31/05,10:23:33,194.6,5.014,514.74
07/31/05,10:23:34,195.1,4.864,514.78
07/31/05,10:23:35,195.8,4.764,514.81
07/31/05,10:23:36,196.5,4.651,514.81
07/31/05,10:23:37,197.3,4.651,514.89
07/31/05,10:23:38,198.1,4.326,514.98
07/31/05,10:23:39,198.5,4.351,515.11
07/31/05,10:23:40,198.3,4.289,515.23
07/31/05,10:23:41,197.5,4.076,515.23
07/31/05,10:23:42,196.2,3.988,515.36
07/31/05,10:23:43,194.7,3.888,515.46
07/31/05,10:23:44,193.3,3.838,515.56
07/31/05,10:23:45,192.1,3.701,515.65
07/31/05,10:23:46,191.0,3.713,515.65
07/31/05,10:23:47,189.9,3.701,515.76
07/31/05,10:23:48,188.8,3.251,515.87
07/31/05,10:23:49,187.7,3.438,516.01
07/31/05,10:23:50,186.4,3.526,516.01
07/31/05,10:23:51,184.9,3.351,516.15
07/31/05,10:23:52,183.2,3.138,516.28
07/31/05,10:23:53,181.3,3.138,516.41
07/31/05,10:23:54,179.4,3.063,516.53
07/31/05,10:23:55,177.5,2.988,516.53
07/31/05,10:23:56,175.6,2.913,516.64
07/31/05,10:23:57,174.0,2.788,516.74
07/31/05,10:23:58,172.4,2.725,516.87
07/31/05,10:23:59,170.8,2.613,516.87
07/31/05,10:24:00,169.0,2.488,517.01
07/31/05,10:24:01,167.2,2.125,517.17
07/31/05,10:24:02,165.2,2.163,517.30
07/31/05,10:24:03,163.0,2.088,517.42
07/31/05,10:24:04,160.6,1.988,517.42
07/31/05,10:24:05,158.0,1.800,517.53
07/31/05,10:24:06,155.3,1.650,517.62
07/31/05,10:24:07,152.5,1.525,517.73
07/31/05,10:24:08,149.8,1.538,517.84
07/31/05,10:24:09,147.8,1.538,517.84
07/31/05,10:24:10,146.2,1.588,517.86
07/31/05,10:24:11,144.1,1.575,517.89
07/31/05,10:24:12,142.2,1.550,517.94
07/31/05,10:24:13,140.2,1.600,517.94
07/31/05,10:24:14,138.4,1.625,517.95
07/31/05,10:24:15,136.5,1.638,517.94
07/31/05,10:24:16,134.7,1.700,517.95
07/31/05,10:24:17,133.1,1.775,517.96
07/31/05,10:24:18,131.6,1.738,517.96
07/31/05,10:24:19,130.1,1.813,517.96
07/31/05,10:24:20,128.8,1.788,517.96
07/31/05,10:24:21,127.4,1.863,517.95
07/31/05,10:24:22,126.1,1.788,517.91
07/31/05,10:24:23,124.8,1.988,517.91
07/31/05,10:24:24,124.1,1.950,517.90
07/31/05,10:24:25,122.7,1.938,517.89
07/31/05,10:24:26,121.6,2.038,517.87
07/31/05,10:24:27,120.4,2.038,517.87
07/31/05,10:24:28,119.1,2.075,517.83
07/31/05,10:24:29,117.9,2.100,517.80
07/31/05,10:24:30,116.5,2.138,517.80
07/31/05,10:24:31,115.0,2.125,517.77
07/31/05,10:24:32,113.7,2.200,517.77
07/31/05,10:24:33,112.7,2.238,517.74
07/31/05,10:24:34,111.5,2.250,517.70
07/31/05,10:24:35,110.4,2.250,517.68
07/31/05,10:24:36,109.3,2.225,517.68
07/31/05,10:24:37,107.9,2.338,517.68
07/31/05,10:24:38,106.7,2.288,517.68
07/31/05,10:24:39,105.5,2.263,517.67
07/31/05,10:24:40,104.1,2.313,517.65
07/31/05,10:24:41,102.6,2.325,517.65
07/31/05,10:24:42,101.4,2.388,517.64
07/31/05,10:24:43,100.1,2.363,517.66
07/31/05,10:24:44,098.9,2.338,517.66
07/31/05,10:24:45,097.9,2.325,517.66
07/31/05,10:24:46,096.8,2.363,517.66
07/31/05,10:24:47,095.8,2.425,517.67
07/31/05,10:24:48,094.9,2.425,517.68
07/31/05,10:24:49,093.7,2.363,517.70
07/31/05,10:24:50,092.2,2.363,517.70
07/31/05,10:24:51,090.5,2.450,517.70
07/31/05,10:24:52,088.7,2.438,517.69
07/31/05,10:24:53,087.2,2.413,517.70
07/31/05,10:24:54,085.5,2.588,517.69
07/31/05,10:24:55,084.6,2.500,517.69
07/31/05,10:24:56,083.8,2.500,517.70
07/31/05,10:24:57,083.6,2.488,517.67
07/31/05,10:24:58,082.3,2.463,517.64
07/31/05,10:24:59,079.3,2.513,517.64
07/31/05,10:25:00,076.0,2.563,517.64
07/31/05,10:25:01,073.6,2.588,517.63
07/31/05,10:25:02,072.4,2.663,517.62
07/31/05,10:25:03,071.2,2.725,517.58
07/31/05,10:25:04,069.1,2.763,517.58
07/31/05,10:25:05,066.3,2.775,517.50
07/31/05,10:25:06,062.4,2.901,517.43
07/31/05,10:25:07,058.0,2.988,517.40
07/31/05,10:25:08,052.9,3.151,517.41
07/31/05,10:25:09,048.6,3.226,517.41
07/31/05,10:25:10,045.1,3.201,517.35
07/31/05,10:25:11,042.0,3.213,517.26
07/31/05,10:25:12,039.4,3.213,517.19
07/31/05,10:25:13,037.2,3.351,517.19
07/31/05,10:25:14,035.4,3.301,517.16
07/31/05,10:25:15,034.0,3.313,517.16
07/31/05,10:25:16,033.1,3.276,517.12
07/31/05,10:25:17,032.8,3.163,517.13
07/31/05,10:25:18,033.2,3.088,517.13
07/31/05,10:25:19,034.6,3.051,517.15
07/31/05,10:25:20,036.6,3.026,517.18
07/31/05,10:25:21,039.2,2.851,517.21
07/31/05,10:25:22,042.3,2.813,517.25
07/31/05,10:25:23,045.3,2.976,517.25
07/31/05,10:25:24,047.5,2.876,517.23
07/31/05,10:25:25,049.5,2.863,517.19
07/31/05,10:25:26,051.4,2.826,517.19
07/31/05,10:25:27,053.0,2.851,517.19
07/31/05,10:25:28,054.7,2.876,517.20
07/31/05,10:25:29,056.7,2.838,517.19
07/31/05,10:25:30,059.3,2.838,517.20
07/31/05,10:25:31,062.2,2.826,517.19
07/31/05,10:25:32,065.3,2.876,517.19
07/31/05,10:25:33,068.2,2.800,517.20
07/31/05,10:25:34,070.9,2.813,517.20
07/31/05,10:25:35,073.5,2.700,517.19
07/31/05,10:25:36,076.1,2.775,517.19
07/31/05,10:25:37,079.0,2.675,517.19
07/31/05,10:25:38,082.0,2.600,517.21
07/31/05,10:25:39,085.1,2.613,517.21
07/31/05,10:25:40,088.1,2.575,517.21
07/31/05,10:25:41,090.8,2.575,517.21
07/31/05,10:25:42,093.1,2.500,517.21
07/31/05,10:25:43,095.1,2.475,517.22
07/31/05,10:25:44,097.2,2.475,517.25
07/31/05,10:25:45,099.2,2.388,517.27
07/31/05,10:25:46,101.4,2.388,517.27
07/31/05,10:25:47,103.6,2.388,517.28
07/31/05,10:25:48,105.8,2.375,517.30
07/31/05,10:25:49,107.0,2.300,517.34
07/31/05,10:25:50,108.7,2.250,517.34
07/31/05,10:25:51,110.0,2.275,517.38
07/31/05,10:25:52,111.5,2.250,517.39
07/31/05,10:25:53,112.8,2.213,517.40
07/31/05,10:25:54,114.2,2.213,517.39
07/31/05,10:25:55,115.5,2.150,517.39
07/31/05,10:25:56,116.7,2.225,517.39
07/31/05,10:25:57,117.8,2.138,517.40
07/31/05,10:25:58,118.8,2.200,517.39
07/31/05,10:25:59,120.0,2.213,517.39
07/31/05,10:26:00,121.1,2.113,517.39
07/31/05,10:26:01,122.0,2.113,517.40
07/31/05,10:26:02,123.0,2.188,517.38
07/31/05,10:26:03,123.8,2.075,517.38
07/31/05,10:26:04,124.6,2.100,517.38
07/31/05,10:26:05,125.4,2.100,517.37
07/31/05,10:26:06,126.2,2.075,517.37
07/31/05,10:26:07,126.9,2.113,517.36
07/31/05,10:26:08,127.5,2.075,517.36
07/31/05,10:26:09,128.2,2.050,517.36
07/31/05,10:26:10,128.9,2.025,517.36
07/31/05,10:26:11,129.4,2.038,517.38
07/31/05,10:26:12,129.9,2.050,517.37
07/31/05,10:26:13,130.4,2.063,517.37
07/31/05,10:26:14,130.8,2.000,517.37
07/31/05,10:26:15,130.9,2.088,517.36
07/31/05,10:26:16,131.2,2.025,517.37
07/31/05,10:26:17,131.6,2.000,517.38
07/31/05,10:26:18,132.0,2.025,517.38
07/31/05,10:26:19,132.3,2.025,517.41
07/31/05,10:26:20,132.5,2.075,517.41
07/31/05,10:26:21,132.7,1.963,517.39
07/31/05,10:26:22,132.9,2.050,517.38
07/31/05,10:26:23,132.9,2.013,517.38
07/31/05,10:26:24,133.1,1.988,517.40
07/31/05,10:26:25,133.1,1.963,517.41
07/31/05,10:26:26,133.2,1.975,517.42
07/31/05,10:26:27,133.3,1.925,517.42
07/31/05,10:26:28,133.4,1.963,517.42
07/31/05,10:26:29,133.4,1.975,517.40
07/31/05,10:26:30,133.2,2.000,517.39
07/31/05,10:26:31,133.2,1.988,517.39
07/31/05,10:26:32,133.2,1.975,517.39
07/31/05,10:26:33,133.3,1.975,517.40
07/31/05,10:26:34,133.3,1.988,517.41
07/31/05,10:26:35,133.4,2.025,517.39
07/31/05,10:26:36,133.2,1.963,517.38
07/31/05,10:26:37,132.8,2.050,517.38
07/31/05,10:26:38,132.5,1.913,517.38
07/31/05,10:26:39,132.4,1.950,517.40
07/31/05,10:26:40,132.5,1.975,517.42
07/31/05,10:26:41,132.2,1.950,517.42
07/31/05,10:26:42,131.5,2.025,517.41
07/31/05,10:26:43,130.5,2.000,517.38
07/31/05,10:26:44,129.2,2.050,517.36
07/31/05,10:26:45,127.9,2.113,517.37
07/31/05,10:26:46,126.6,2.113,517.37
07/31/05,10:26:47,125.4,2.175,517.40
07/31/05,10:26:48,123.9,2.238,517.37
07/31/05,10:26:49,122.0,2.200,517.35
07/31/05,10:26:50,120.0,2.238,517.33
07/31/05,10:26:51,117.8,2.288,517.33
07/31/05,10:26:52,115.4,2.300,517.34
07/31/05,10:26:53,113.1,2.350,517.33
07/31/05,10:26:54,110.8,2.350,517.33
07/31/05,10:26:55,108.3,2.425,517.33
07/31/05,10:26:56,105.5,2.363,517.34
07/31/05,10:26:57,102.5,2.475,517.32
07/31/05,10:26:58,099.0,2.513,517.32
07/31/05,10:26:59,096.2,2.588,517.34
07/31/05,10:27:00,093.8,2.600,517.34
07/31/05,10:27:01,092.5,2.638,517.34
07/31/05,10:27:02,090.4,2.625,517.33
07/31/05,10:27:03,087.5,2.663,517.29
07/31/05,10:27:04,084.6,2.738,517.24
07/31/05,10:27:05,082.0,2.876,517.24
07/31/05,10:27:06,079.0,2.938,517.23
07/31/05,10:27:07,077.2,2.901,517.22
07/31/05,10:27:08,076.5,2.901,517.16
07/31/05,10:27:09,076.2,2.926,517.16
07/31/05,10:27:10,074.5,3.001,517.00
07/31/05,10:27:11,071.6,2.913,516.90
07/31/05,10:27:12,067.9,3.088,516.88
07/31/05,10:27:13,064.0,3.213,516.88
07/31/05,10:27:14,059.6,3.463,516.88
07/31/05,10:27:15,054.5,3.351,516.84
07/31/05,10:27:16,049.8,3.376,516.83
07/31/05,10:27:17,045.6,3.451,516.79
07/31/05,10:27:18,041.9,3.501,516.79
07/31/05,10:27:19,038.9,3.501,516.74
07/31/05,10:27:20,036.5,3.413,516.69
07/31/05,10:27:21,035.4,3.376,516.69
07/31/05,10:27:22,035.4,3.263,516.72
07/31/05,10:27:23,036.6,3.201,516.72
07/31/05,10:27:24,038.6,3.013,516.77
07/31/05,10:27:25,041.0,2.913,516.79
07/31/05,10:27:26,043.6,2.826,516.83
07/31/05,10:27:27,046.0,2.775,516.86
07/31/05,10:27:28,047.5,2.788,516.86
07/31/05,10:27:29,048.7,2.725,516.86
07/31/05,10:27:30,049.3,2.725,516.83
07/31/05,10:27:31,049.6,2.750,516.83
07/31/05,10:27:32,050.0,2.713,516.83
07/31/05,10:27:33,051.0,2.725,516.87
07/31/05,10:27:34,052.3,2.750,516.90
07/31/05,10:27:35,053.9,2.713,516.92
07/31/05,10:27:36,055.2,2.688,516.93
07/31/05,10:27:37,056.1,2.650,516.93
07/31/05,10:27:38,056.6,2.613,516.94
07/31/05,10:27:39,057.0,2.638,516.94
07/31/05,10:27:40,057.6,2.613,516.96
07/31/05,10:27:41,058.6,2.613,516.97
07/31/05,10:27:42,059.8,2.600,516.97
07/31/05,10:27:43,061.0,2.563,516.98
07/31/05,10:27:44,061.8,2.588,516.97
07/31/05,10:27:45,062.4,2.650,516.96
07/31/05,10:27:46,062.8,2.550,516.96
07/31/05,10:27:47,063.3,2.675,516.96
07/31/05,10:27:48,064.0,2.600,516.95
07/31/05,10:27:49,064.9,2.638,516.95
07/31/05,10:27:50,065.9,2.650,516.93
07/31/05,10:27:51,066.7,2.600,516.93
07/31/05,10:27:52,067.3,2.638,516.93
07/31/05,10:27:53,068.2,2.613,516.92
07/31/05,10:27:54,068.7,2.588,516.92
07/31/05,10:27:55,069.3,2.663,516.92
07/31/05,10:27:56,070.3,2.663,516.92
07/31/05,10:27:57,071.3,2.675,516.93
07/31/05,10:27:58,072.1,2.650,516.92
07/31/05,10:27:59,072.8,2.650,516.92
07/31/05,10:28:00,073.0,2.625,516.92
07/31/05,10:28:01,073.4,2.563,516.92
07/31/05,10:28:02,073.8,2.538,516.93
07/31/05,10:28:03,074.4,2.525,516.94
07/31/05,10:28:04,075.1,2.588,516.95
07/31/05,10:28:05,075.9,2.588,516.95
07/31/05,10:28:06,076.5,2.513,516.95
07/31/05,10:28:07,077.0,2.500,516.95
07/31/05,10:28:08,077.3,2.550,516.96
07/31/05,10:28:09,077.7,2.588,516.96
07/31/05,10:28:10,078.2,2.550,516.96
07/31/05,10:28:11,078.8,2.488,516.97
07/31/05,10:28:12,079.4,2.463,516.98
07/31/05,10:28:13,079.9,2.438,516.98
07/31/05,10:28:14,080.3,2.475,516.98
07/31/05,10:28:15,080.5,2.500,516.98
07/31/05,10:28:16,080.9,2.488,516.99
07/31/05,10:28:17,081.4,2.475,516.99
07/31/05,10:28:18,081.9,2.475,517.00
07/31/05,10:28:19,082.4,2.463,517.00
07/31/05,10:28:20,082.7,2.450,516.99
07/31/05,10:28:21,083.0,2.463,516.98
07/31/05,10:28:22,083.2,2.450,516.99
07/31/05,10:28:23,083.5,2.563,516.99
07/31/05,10:28:24,083.9,2.525,516.99
07/31/05,10:28:25,084.5,2.500,516.98
07/31/05,10:28:26,084.8,2.550,516.99
07/31/05,10:28:27,085.2,2.463,516.98
07/31/05,10:28:28,085.4,2.563,516.98
07/31/05,10:28:29,085.6,2.500,516.97
07/31/05,10:28:30,085.9,2.513,516.99
07/31/05,10:28:31,086.3,2.500,516.99
07/31/05,10:28:32,086.8,2.500,516.99
07/31/05,10:28:33,087.2,2.488,517.00
07/31/05,10:28:34,087.5,2.413,517.00
07/31/05,10:28:35,087.6,2.450,516.99
07/31/05,10:28:36,087.6,2.413,517.00
07/31/05,10:28:37,087.8,2.463,517.00
07/31/05,10:28:38,088.1,2.450,517.01
07/31/05,10:28:39,088.3,2.450,517.01
07/31/05,10:28:40,088.5,2.475,517.01
07/31/05,10:28:41,088.7,2.488,517.01
07/31/05,10:28:42,088.8,2.488,517.01
07/31/05,10:28:43,088.9,2.500,517.02
07/31/05,10:28:44,089.1,2.463,517.02
07/31/05,10:28:45,089.3,2.425,517.02
07/31/05,10:28:46,089.5,2.475,517.02
07/31/05,10:28:47,089.6,2.475,517.01
07/31/05,10:28:48,089.8,2.488,517.00
07/31/05,10:28:49,089.9,2.475,517.00
07/31/05,10:28:50,089.9,2.450,517.00
07/31/05,10:28:51,090.2,2.475,517.00
07/31/05,10:28:52,090.4,2.463,517.00
07/31/05,10:28:53,090.5,2.450,516.99
07/31/05,10:28:54,090.7,2.438,516.99
07/31/05,10:28:55,090.7,2.438,516.99
07/31/05,10:28:56,090.8,2.450,516.99
07/31/05,10:28:57,091.0,2.475,516.98
07/31/05,10:28:58,091.1,2.450,516.99
07/31/05,10:28:59,091.2,2.450,516.99
07/31/05,10:29:00,091.4,2.475,516.99
07/31/05,10:29:01,091.3,2.488,517.00
07/31/05,10:29:02,091.4,2.488,517.00
07/31/05,10:29:03,091.4,2.450,517.00
07/31/05,10:29:04,091.5,2.463,517.01
07/31/05,10:29:05,091.4,2.463,517.01
07/31/05,10:29:06,091.6,2.463,517.02
07/31/05,10:29:07,091.7,2.438,517.03
07/31/05,10:29:08,091.8,2.425,517.03
07/31/05,10:29:09,091.9,2.425,517.03
07/31/05,10:29:10,092.0,2.413,517.03
07/31/05,10:29:11,091.9,2.400,517.03
07/31/05,10:29:12,091.9,2.400,517.04
07/31/05,10:29:13,091.9,2.413,517.04
07/31/05,10:29:14,092.0,2.413,517.04
07/31/05,10:29:15,092.2,2.413,517.04
07/31/05,10:29:16,092.3,2.400,517.04
07/31/05,10:29:17,092.3,2.400,517.04
07/31/05,10:29:18,092.3,2.425,517.03
07/31/05,10:29:19,092.2,2.425,517.03
07/31/05,10:29:20,092.3,2.413,517.03
07/31/05,10:29:21,092.4,2.463,517.03
07/31/05,10:29:22,092.7,2.500,517.04
07/31/05,10:29:23,092.8,2.513,517.04
07/31/05,10:29:24,092.9,2.488,517.03
07/31/05,10:29:25,092.9,2.525,517.03
07/31/05,10:29:26,093.0,2.475,517.01
07/31/05,10:29:27,092.9,2.413,517.01
07/31/05,10:29:28,092.4,2.438,517.01
07/31/05,10:29:29,092.3,2.425,517.04
07/31/05,10:29:30,092.4,2.450,517.06
07/31/05,10:29:31,092.7,2.450,517.06
07/31/05,10:29:32,092.9,2.425,517.07
07/31/05,10:29:33,093.0,2.438,517.07
07/31/05,10:29:34,092.9,2.513,517.08
07/31/05,10:29:35,093.0,2.413,517.08
07/31/05,10:29:36,093.2,2.463,517.09
07/31/05,10:29:37,093.2,2.438,517.09
07/31/05,10:29:38,093.2,2.425,517.10
07/31/05,10:29:39,093.3,2.425,517.10
07/31/05,10:29:40,093.3,2.425,517.11
07/31/05,10:29:41,093.4,2.338,517.12
07/31/05,10:29:42,093.4,2.388,517.12
07/31/05,10:29:43,093.5,2.388,517.12
07/31/05,10:29:44,093.5,2.400,517.12
07/31/05,10:29:45,093.5,2.400,517.12
07/31/05,10:29:46,093.5,2.400,517.12
07/31/05,10:29:47,093.5,2.425,517.12
07/31/05,10:29:48,093.8,2.425,517.12
07/31/05,10:29:49,093.9,2.413,517.13
07/31/05,10:29:50,094.0,2.425,517.12
07/31/05,10:29:51,094.1,2.413,517.12
07/31/05,10:29:52,094.2,2.413,517.13
07/31/05,10:29:53,094.3,2.400,517.12
07/31/05,10:29:54,094.3,2.400,517.12
07/31/05,10:29:55,094.4,2.400,517.13
07/31/05,10:29:56,094.5,2.325,517.13
07/31/05,10:29:57,094.6,2.325,517.12
07/31/05,10:29:58,094.7,2.400,517.13
07/31/05,10:29:59,094.7,2.400,517.13
07/31/05,10:30:00,094.7,2.400,517.13
07/31/05,10:30:01,094.9,2.400,517.14
07/31/05,10:30:02,095.0,2.388,517.15
07/31/05,10:30:03,095.1,2.400,517.14
07/31/05,10:30:04,095.2,2.400,517.14
07/31/05,10:30:05,095.2,2.400,517.14
07/31/05,10:30:06,095.1,2.388,517.15
07/31/05,10:30:07,095.2,2.400,517.15
07/31/05,10:30:08,095.4,2.388,517.15
07/31/05,10:30:09,095.4,2.363,517.16
07/31/05,10:30:10,095.3,2.350,517.16
07/31/05,10:30:11,095.3,2.363,517.16
07/31/05,10:30:12,095.5,2.363,517.15
07/31/05,10:30:13,095.5,2.363,517.16
07/31/05,10:30:14,095.3,2.363,517.16
07/31/05,10:30:15,095.4,2.363,517.15
07/31/05,10:30:16,095.5,2.400,517.16
07/31/05,10:30:17,095.7,2.400,517.15
07/31/05,10:30:18,095.4,2.413,517.16
07/31/05,10:30:19,095.3,2.413,517.16
07/31/05,10:30:20,095.3,2.413,517.16
07/31/05,10:30:21,095.5,2.400,517.16
07/31/05,10:30:22,095.5,2.450,517.16
07/31/05,10:30:23,095.7,2.425,517.16
07/31/05,10:30:24,096.6,2.413,517.14
07/31/05,10:30:25,097.0,2.500,517.08
07/31/05,10:30:26,096.6,2.375,517.05
07/31/05,10:30:27,096.9,2.588,517.01
07/31/05,10:30:28,097.2,2.663,517.01
07/31/05,10:30:29,097.3,2.763,516.94
07/31/05,10:30:30,097.3,2.738,516.85
07/31/05,10:30:31,097.4,2.800,516.75
07/31/05,10:30:32,097.3,2.700,516.65
07/31/05,10:30:33,097.2,2.863,516.65
07/31/05,10:30:34,096.6,2.901,516.56
07/31/05,10:30:35,095.0,2.750,516.51
07/31/05,10:30:36,092.6,3.001,516.53
07/31/05,10:30:37,089.3,3.113,516.53
07/31/05,10:30:38,085.7,3.188,516.55
07/31/05,10:30:39,082.8,3.288,516.53
07/31/05,10:30:40,080.3,3.151,516.46
07/31/05,10:30:41,077.1,3.113,516.42
07/31/05,10:30:42,073.9,3.351,516.42
07/31/05,10:30:43,070.8,3.351,516.45
07/31/05,10:30:44,067.9,3.401,516.49
07/31/05,10:30:45,065.6,3.388,516.53
07/31/05,10:30:46,063.3,3.413,516.62
07/31/05,10:30:47,061.3,3.276,516.62
07/31/05,10:30:48,059.6,3.163,516.68
07/31/05,10:30:49,057.7,3.263,516.74
07/31/05,10:30:50,055.5,3.326,516.81
07/31/05,10:30:51,052.8,3.413,516.81
07/31/05,10:30:52,050.3,3.451,516.89
07/31/05,10:30:53,048.1,3.338,516.92
07/31/05,10:30:54,046.0,3.276,516.94
07/31/05,10:30:55,043.7,3.263,517.03
07/31/05,10:30:56,041.3,3.363,517.03
07/31/05,10:30:57,039.1,3.338,517.15
07/31/05,10:30:58,036.9,3.276,517.28
07/31/05,10:30:59,035.2,3.138,517.38
07/31/05,10:31:00,033.9,3.101,517.38
07/31/05,10:31:01,032.9,2.951,517.48
07/31/05,10:31:02,032.5,2.988,517.60
07/31/05,10:31:03,032.8,2.813,517.72
07/31/05,10:31:04,034.0,2.788,517.80
07/31/05,10:31:05,035.5,2.713,517.80
07/31/05,10:31:06,036.2,2.650,517.78
07/31/05,10:31:07,036.8,2.625,517.78
07/31/05,10:31:08,037.7,2.588,517.83
07/31/05,10:31:09,038.6,2.613,517.84
07/31/05,10:31:10,039.7,2.750,517.84
07/31/05,10:31:11,040.9,2.588,517.85
07/31/05,10:31:12,042.3,2.625,517.85
07/31/05,10:31:13,043.5,2.638,517.85
07/31/05,10:31:14,044.9,2.663,517.85
07/31/05,10:31:15,046.6,2.638,517.86
07/31/05,10:31:16,048.6,2.725,517.84
07/31/05,10:31:17,050.6,2.725,517.83
07/31/05,10:31:18,052.5,2.725,517.81
07/31/05,10:31:19,054.3,2.775,517.81
07/31/05,10:31:20,055.9,2.750,517.78
07/31/05,10:31:21,057.8,2.826,517.76
07/31/05,10:31:22,059.7,2.788,517.75
07/31/05,10:31:23,061.7,2.826,517.74
07/31/05,10:31:24,063.8,2.863,517.74
07/31/05,10:31:25,065.7,2.888,517.73
07/31/05,10:31:26,067.7,2.926,517.73
07/31/05,10:31:27,069.5,2.838,517.72
07/31/05,10:31:28,071.3,2.851,517.72
07/31/05,10:31:29,073.0,2.888,517.73
07/31/05,10:31:30,074.8,2.851,517.73
07/31/05,10:31:31,076.5,2.800,517.75
07/31/05,10:31:32,078.1,2.851,517.79
07/31/05,10:31:33,079.7,2.851,517.79
07/31/05,10:31:34,081.2,2.788,517.81
07/31/05,10:31:35,082.5,2.813,517.84
07/31/05,10:31:36,084.1,2.738,517.89
07/31/05,10:31:37,085.3,2.725,517.89
07/31/05,10:31:38,086.0,2.713,517.94
07/31/05,10:31:39,087.3,2.763,517.97
07/31/05,10:31:40,088.5,2.675,517.98
07/31/05,10:31:41,089.8,2.750,518.01
07/31/05,10:31:42,091.2,2.663,518.01
07/31/05,10:31:43,093.4,2.688,518.02
07/31/05,10:31:44,095.7,2.663,518.01
07/31/05,10:31:45,097.7,2.650,518.00
07/31/05,10:31:46,099.8,2.638,517.99
07/31/05,10:31:47,102.0,2.700,517.99
07/31/05,10:31:48,104.1,2.625,517.96
07/31/05,10:31:49,106.5,2.650,517.95
07/31/05,10:31:50,109.3,2.738,517.94
07/31/05,10:31:51,112.1,2.713,517.94
07/31/05,10:31:52,114.8,2.600,517.92
07/31/05,10:31:53,117.1,2.588,517.90
07/31/05,10:31:54,119.6,2.525,517.87
07/31/05,10:31:55,122.0,2.525,517.85
07/31/05,10:31:56,124.2,2.475,517.85
07/31/05,10:31:57,126.6,2.438,517.82
07/31/05,10:31:58,129.0,2.450,517.80
07/31/05,10:31:59,131.6,2.400,517.81
07/31/05,10:32:00,133.9,2.363,517.85
07/31/05,10:32:01,136.1,2.325,517.85
07/31/05,10:32:02,138.1,2.263,517.90
07/31/05,10:32:03,139.6,2.100,517.93
07/31/05,10:32:04,140.9,2.150,517.93
07/31/05,10:32:05,142.2,2.175,517.93
07/31/05,10:32:06,143.3,2.100,517.93
07/31/05,10:32:07,144.3,2.125,517.99
07/31/05,10:32:08,145.3,2.113,518.05
07/31/05,10:32:09,145.9,2.063,518.10
07/31/05,10:32:10,146.9,2.050,518.10
07/31/05,10:32:11,148.3,2.050,518.10
07/31/05,10:32:12,149.5,1.963,518.13
07/31/05,10:32:13,150.6,1.963,518.19
07/31/05,10:32:14,151.2,1.900,518.19
07/31/05,10:32:15,151.7,1.900,518.25
07/31/05,10:32:16,152.3,1.913,518.27
07/31/05,10:32:17,152.9,1.900,518.25
07/31/05,10:32:18,153.5,1.875,518.25
07/31/05,10:32:19,154.0,1.863,518.25
07/31/05,10:32:20,154.4,1.863,518.28
07/31/05,10:32:21,154.9,1.875,518.28
07/31/05,10:32:22,155.2,1.875,518.27
07/31/05,10:32:23,155.5,1.850,518.27
07/31/05,10:32:24,155.8,1.875,518.27
07/31/05,10:32:25,156.2,1.875,518.25
07/31/05,10:32:26,156.5,1.888,518.26
07/31/05,10:32:27,156.7,1.825,518.26
07/31/05,10:32:28,156.9,1.863,518.26
07/31/05,10:32:29,157.1,1.850,518.25
07/31/05,10:32:30,157.2,1.863,518.23
07/31/05,10:32:31,157.4,1.888,518.22
07/31/05,10:32:32,157.5,1.838,518.22
07/31/05,10:32:33,157.6,1.925,518.22
07/31/05,10:32:34,157.7,1.913,518.22
07/31/05,10:32:35,157.7,1.900,518.22
07/31/05,10:32:36,157.6,1.863,518.22
07/31/05,10:32:37,157.6,2.013,518.22
07/31/05,10:32:38,157.4,1.913,518.22
07/31/05,10:32:39,157.4,1.988,518.21
07/31/05,10:32:40,157.3,1.950,518.22
07/31/05,10:32:41,157.1,1.900,518.23
07/31/05,10:32:42,156.9,1.850,518.23
07/31/05,10:32:43,156.6,1.900,518.24
07/31/05,10:32:44,156.3,1.925,518.24
07/31/05,10:32:45,155.9,1.913,518.25
07/31/05,10:32:46,155.6,1.900,518.25
07/31/05,10:32:47,155.4,1.938,518.25
07/31/05,10:32:48,155.0,1.938,518.25
07/31/05,10:32:49,154.7,1.938,518.26
07/31/05,10:32:50,154.3,1.863,518.26
07/31/05,10:32:51,153.8,1.913,518.27
07/31/05,10:32:52,153.4,1.875,518.27
07/31/05,10:32:53,152.9,1.900,518.26
07/31/05,10:32:54,152.5,1.975,518.26
07/31/05,10:32:55,152.0,2.000,518.25
07/31/05,10:32:56,151.5,1.950,518.25
07/31/05,10:32:57,151.0,1.950,518.26
07/31/05,10:32:58,150.5,1.963,518.26
07/31/05,10:32:59,150.0,1.988,518.25
07/31/05,10:33:00,149.4,1.988,518.25
07/31/05,10:33:01,148.9,2.000,518.25
07/31/05,10:33:02,148.3,2.000,518.25
07/31/05,10:33:03,147.6,2.013,518.25
07/31/05,10:33:04,147.0,2.075,518.23
07/31/05,10:33:05,146.5,2.038,518.23
07/31/05,10:33:06,145.7,2.088,518.24
07/31/05,10:33:07,145.0,2.113,518.24
07/31/05,10:33:08,144.4,2.063,518.24
07/31/05,10:33:09,143.6,2.125,518.24
07/31/05,10:33:10,142.8,2.150,518.24
07/31/05,10:33:11,142.1,2.163,518.24
07/31/05,10:33:12,141.3,2.125,518.22
07/31/05,10:33:13,140.4,2.163,518.22
07/31/05,10:33:14,139.6,2.100,518.22
07/31/05,10:33:15,138.7,2.200,518.22
07/31/05,10:33:16,137.9,2.163,518.23
07/31/05,10:33:17,137.0,2.213,518.23
07/31/05,10:33:18,136.2,2.213,518.20
07/31/05,10:33:19,135.4,2.238,518.20
07/31/05,10:33:20,134.3,2.238,518.19
07/31/05,10:33:21,133.2,2.263,518.21
07/31/05,10:33:22,132.2,2.250,518.25
07/31/05,10:33:23,131.5,2.275,518.23
07/31/05,10:33:24,130.8,2.313,518.23
07/31/05,10:33:25,129.8,2.388,518.22
07/31/05,10:33:26,128.8,2.350,518.22
07/31/05,10:33:27,127.8,2.413,518.19
07/31/05,10:33:28,126.5,2.388,518.18
07/31/05,10:33:29,124.9,2.438,518.18
07/31/05,10:33:30,123.7,2.413,518.22
07/31/05,10:33:31,122.7,2.475,518.27
07/31/05,10:33:32,121.8,2.450,518.26
07/31/05,10:33:33,121.0,2.600,518.26
07/31/05,10:33:34,120.0,2.388,518.26
07/31/05,10:33:35,119.1,2.450,518.28
07/31/05,10:33:36,118.2,2.463,518.30
07/31/05,10:33:37,117.1,2.500,518.29
07/31/05,10:33:38,115.9,2.513,518.29
07/31/05,10:33:39,114.6,2.550,518.29
07/31/05,10:33:40,113.1,2.650,518.32
07/31/05,10:33:41,111.9,2.600,518.31
07/31/05,10:33:42,110.9,2.713,518.31
07/31/05,10:33:43,109.7,2.575,518.32
07/31/05,10:33:44,108.5,2.625,518.32
07/31/05,10:33:45,107.0,2.600,518.34
07/31/05,10:33:46,105.6,2.663,518.34
07/31/05,10:33:47,104.6,2.638,518.34
07/31/05,10:33:48,103.3,2.650,518.33
07/31/05,10:33:49,102.0,2.650,518.34
07/31/05,10:33:50,100.6,2.638,518.34
07/31/05,10:33:51,098.9,2.725,518.34
07/31/05,10:33:52,097.6,2.688,518.34
07/31/05,10:33:53,096.4,2.700,518.35
07/31/05,10:33:54,095.7,2.725,518.36
07/31/05,10:33:55,093.9,2.800,518.38
07/31/05,10:33:56,091.3,2.738,518.38
07/31/05,10:33:57,087.6,2.813,518.40
07/31/05,10:33:58,082.8,2.926,518.44
07/31/05,10:33:59,078.2,2.876,518.46
07/31/05,10:34:00,074.1,2.901,518.49
07/31/05,10:34:01,070.7,2.926,518.49
07/31/05,10:34:02,067.3,3.088,518.53
07/31/05,10:34:03,062.7,3.076,518.58
07/31/05,10:34:04,056.6,3.026,518.61
07/31/05,10:34:05,050.5,3.051,518.63
07/31/05,10:34:06,045.3,3.038,518.63
07/31/05,10:34:07,041.3,3.113,518.69
07/31/05,10:34:08,038.5,3.113,518.73
07/31/05,10:34:09,037.2,3.101,518.79
07/31/05,10:34:10,037.0,2.826,518.79
07/31/05,10:34:11,037.4,2.876,518.86
07/31/05,10:34:12,038.4,2.901,518.86
07/31/05,10:34:13,038.8,2.838,518.86
07/31/05,10:34:14,039.5,2.913,518.86
07/31/05,10:34:15,040.0,2.800,518.86
07/31/05,10:34:16,040.3,2.788,518.87
07/31/05,10:34:17,040.6,2.763,518.92
07/31/05,10:34:18,041.3,2.800,518.88
07/31/05,10:34:19,041.8,3.001,518.88
07/31/05,10:34:20,041.8,3.051,518.86
07/31/05,10:34:21,041.6,3.151,518.82
07/31/05,10:34:22,041.7,3.101,518.78
07/31/05,10:34:23,041.9,3.163,518.69
07/31/05,10:34:24,042.2,3.188,518.69
07/31/05,10:34:25,042.7,3.288,518.58
07/31/05,10:34:26,043.3,3.338,518.49
07/31/05,10:34:27,044.1,3.401,518.38
07/31/05,10:34:28,045.1,3.513,518.26
07/31/05,10:34:29,046.7,3.651,518.26
07/31/05,10:34:30,048.8,3.626,518.17
07/31/05,10:34:31,051.7,3.513,518.10
07/31/05,10:34:32,055.3,3.488,517.99
07/31/05,10:34:33,059.5,3.463,517.99
07/31/05,10:34:34,064.3,3.463,517.91
07/31/05,10:34:35,069.5,3.276,517.81
07/31/05,10:34:36,075.0,3.076,517.71
07/31/05,10:34:37,080.8,3.051,517.60
07/31/05,10:34:38,086.4,3.126,517.60
07/31/05,10:34:39,091.7,3.126,517.47
07/31/05,10:34:40,095.9,3.113,517.31
07/31/05,10:34:41,098.5,3.201,517.16
07/31/05,10:34:42,101.0,3.351,517.04
07/31/05,10:34:43,103.6,3.426,517.04
07/31/05,10:34:44,105.7,3.476,516.93
07/31/05,10:34:45,107.4,3.701,516.82
07/31/05,10:34:46,109.3,3.638,516.68
07/31/05,10:34:47,111.0,3.851,516.68
07/31/05,10:34:48,112.7,3.938,516.52
07/31/05,10:34:49,113.7,4.076,516.36
07/31/05,10:34:50,114.7,4.076,516.22
07/31/05,10:34:51,116.4,4.176,516.08
07/31/05,10:34:52,118.1,4.351,516.08
07/31/05,10:34:53,120.1,4.314,515.94
07/31/05,10:34:54,122.1,4.188,515.76
07/31/05,10:34:55,124.7,4.263,515.61
07/31/05,10:34:56,127.4,4.451,515.61
07/31/05,10:34:57,129.5,4.351,515.53
07/31/05,10:34:58,131.0,4.451,515.47
07/31/05,10:34:59,131.6,4.464,515.40
07/31/05,10:35:00,131.3,4.376,515.31
07/31/05,10:35:01,131.5,4.351,515.31
07/31/05,10:35:02,131.5,4.389,515.25
07/31/05,10:35:03,130.9,4.364,515.23
07/31/05,10:35:04,130.4,4.339,515.20
07/31/05,10:35:05,130.4,4.226,515.14
07/31/05,10:35:06,131.3,4.138,515.14
07/31/05,10:35:07,133.5,4.113,515.14
07/31/05,10:35:08,136.1,4.101,515.15
07/31/05,10:35:09,138.7,3.976,515.18
07/31/05,10:35:10,140.6,3.951,515.18
07/31/05,10:35:11,141.7,3.751,515.17
07/31/05,10:35:12,142.8,3.588,515.16
07/31/05,10:35:13,143.1,3.538,515.17
07/31/05,10:35:14,142.1,3.438,515.20
07/31/05,10:35:15,140.9,3.238,515.20
07/31/05,10:35:16,139.7,3.338,515.23
07/31/05,10:35:17,138.6,3.063,515.27
07/31/05,10:35:18,137.7,3.013,515.31
07/31/05,10:35:19,136.9,2.851,515.37
07/31/05,10:35:20,136.4,2.763,515.37
07/31/05,10:35:21,135.9,2.688,515.45
07/31/05,10:35:22,135.4,2.525,515.51
07/31/05,10:35:23,135.0,2.400,515.58
07/31/05,10:35:24,134.6,2.300,515.58
07/31/05,10:35:25,134.3,2.238,515.64
07/31/05,10:35:26,134.4,2.100,515.69
07/31/05,10:35:27,133.8,2.213,515.71
07/31/05,10:35:28,133.3,2.225,515.74
07/31/05,10:35:29,133.2,2.163,515.74
07/31/05,10:35:30,132.8,2.163,515.79
07/31/05,10:35:31,132.6,2.100,515.84
07/31/05,10:35:32,132.2,2.113,515.87
07/31/05,10:35:33,131.7,2.150,515.87
07/31/05,10:35:34,131.3,2.088,515.86
07/31/05,10:35:35,131.0,2.088,515.89
07/31/05,10:35:36,131.0,2.100,515.91
07/31/05,10:35:37,130.9,2.113,515.91
07/31/05,10:35:38,130.6,2.113,515.91
07/31/05,10:35:39,130.5,2.113,515.90
07/31/05,10:35:40,130.3,2.100,515.90
07/31/05,10:35:41,130.3,2.113,515.89
07/31/05,10:35:42,130.2,2.113,515.89
07/31/05,10:35:43,130.2,2.088,515.89
07/31/05,10:35:44,130.3,2.125,515.89
07/31/05,10:35:45,130.3,2.138,515.88
07/31/05,10:35:46,130.3,2.200,515.85
07/31/05,10:35:47,130.2,2.113,515.85
07/31/05,10:35:48,130.3,2.188,515.85
07/31/05,10:35:49,130.5,2.213,515.85
07/31/05,10:35:50,130.6,2.213,515.84
07/31/05,10:35:51,130.7,2.225,515.84
07/31/05,10:35:52,130.7,2.225,515.84
07/31/05,10:35:53,130.6,2.213,515.83
07/31/05,10:35:54,130.5,2.225,515.82
07/31/05,10:35:55,130.4,2.238,515.83
07/31/05,10:35:56,130.5,2.225,515.84
07/31/05,10:35:57,130.4,2.250,515.84
07/31/05,10:35:58,130.4,2.225,515.84
07/31/05,10:35:59,130.3,2.125,515.84
07/31/05,10:36:00,130.2,2.175,515.85
07/31/05,10:36:01,130.0,2.113,515.85
07/31/05,10:36:02,130.0,2.188,515.85
07/31/05,10:36:03,129.8,2.200,515.86
07/31/05,10:36:04,129.9,2.175,515.87
07/31/05,10:36:05,129.8,2.125,515.88
07/31/05,10:36:06,129.7,2.113,515.88
07/31/05,10:36:07,129.7,2.163,515.87
07/31/05,10:36:08,129.5,2.100,515.87
07/31/05,10:36:09,129.4,2.150,515.87
07/31/05,10:36:10,129.4,2.125,515.87
07/31/05,10:36:11,129.3,2.175,515.88
07/31/05,10:36:12,129.5,2.188,515.88
07/31/05,10:36:13,129.6,2.175,515.87
07/31/05,10:36:14,129.4,2.163,515.87
07/31/05,10:36:15,129.2,2.150,515.87
07/31/05,10:36:16,129.1,2.175,515.87
07/31/05,10:36:17,129.1,2.200,515.86
07/31/05,10:36:18,129.5,2.213,515.84
07/31/05,10:36:19,130.0,2.200,515.78
07/31/05,10:36:20,130.3,2.238,515.78
07/31/05,10:36:21,130.4,2.300,515.70
07/31/05,10:36:22,130.5,2.388,515.59
07/31/05,10:36:23,130.7,2.488,515.49
07/31/05,10:36:24,131.1,2.575,515.49
07/31/05,10:36:25,131.7,2.600,515.34
07/31/05,10:36:26,132.1,2.650,515.17
07/31/05,10:36:27,132.0,2.613,515.04
07/31/05,10:36:28,131.5,2.725,514.97
07/31/05,10:36:29,130.7,2.775,514.97
07/31/05,10:36:30,130.2,2.763,514.88
07/31/05,10:36:31,130.1,2.763,514.79
07/31/05,10:36:32,130.4,2.826,514.74
07/31/05,10:36:33,130.5,2.888,514.70
07/31/05,10:36:34,130.7,2.926,514.70
07/31/05,10:36:35,130.5,2.901,514.60
07/31/05,10:36:36,130.1,2.876,514.49
07/31/05,10:36:37,129.4,2.463,514.39
07/31/05,10:36:38,129.3,2.538,514.39
07/31/05,10:36:39,128.9,2.500,514.33
07/31/05,10:36:40,128.8,2.438,514.26
07/31/05,10:36:41,129.3,2.450,514.16
07/31/05,10:36:42,130.9,2.388,514.10
07/31/05,10:36:43,132.6,2.350,514.10
07/31/05,10:36:44,133.9,2.500,514.05
07/31/05,10:36:45,135.3,2.263,513.97
07/31/05,10:36:46,137.4,2.375,513.86
07/31/05,10:36:47,139.8,2.313,513.86
07/31/05,10:36:48,141.5,2.388,513.78
07/31/05,10:36:49,142.0,2.263,513.78
07/31/05,10:36:50,141.6,2.238,513.76
07/31/05,10:36:51,141.5,2.250,513.70
07/31/05,10:36:52,142.4,2.050,513.70
07/31/05,10:36:53,143.8,2.113,513.66
07/31/05,10:36:54,144.5,1.963,513.67
07/31/05,10:36:55,144.5,2.063,513.74
07/31/05,10:36:56,144.8,2.075,513.76
07/31/05,10:36:57,145.2,1.850,513.76
07/31/05,10:36:58,145.3,2.113,513.73
07/31/05,10:36:59,145.3,1.788,513.70
07/31/05,10:37:00,145.2,1.988,513.71
07/31/05,10:37:01,145.2,1.813,513.71
07/31/05,10:37:02,145.3,1.963,513.77
07/31/05,10:37:03,145.2,1.938,513.83
07/31/05,10:37:04,145.2,1.925,513.86
07/31/05,10:37:05,144.9,1.875,513.85
07/31/05,10:37:06,144.5,1.925,513.85
07/31/05,10:37:07,144.0,1.900,513.85
07/31/05,10:37:08,143.5,1.900,513.88
07/31/05,10:37:09,142.7,1.800,513.91
07/31/05,10:37:10,142.0,1.913,513.91
07/31/05,10:37:11,141.4,1.988,513.91
07/31/05,10:37:12,141.1,1.888,513.93
07/31/05,10:37:13,140.4,1.925,513.94
07/31/05,10:37:14,139.9,1.888,513.96
07/31/05,10:37:15,139.5,1.838,513.96
07/31/05,10:37:16,139.0,1.913,513.99
07/31/05,10:37:17,138.4,1.963,514.00
07/31/05,10:37:18,137.9,1.850,514.00
07/31/05,10:37:19,137.2,1.988,513.98
07/31/05,10:37:20,136.3,2.000,513.98
07/31/05,10:37:21,135.5,1.988,513.97
07/31/05,10:37:22,134.8,2.013,513.97
07/31/05,10:37:23,133.9,2.000,513.97
07/31/05,10:37:24,133.0,2.038,513.97
07/31/05,10:37:25,132.1,2.125,513.98
07/31/05,10:37:26,131.2,2.100,513.96
07/31/05,10:37:27,130.5,2.113,513.96
07/31/05,10:37:28,129.6,2.063,513.97
07/31/05,10:37:29,128.9,2.225,513.97
07/31/05,10:37:30,128.1,2.200,513.96
07/31/05,10:37:31,127.4,2.213,513.96
07/31/05,10:37:32,126.8,2.075,513.97
07/31/05,10:37:33,126.1,2.200,513.98
07/31/05,10:37:34,125.5,2.100,513.98
07/31/05,10:37:35,124.8,2.200,513.98
07/31/05,10:37:36,124.1,2.213,514.00
07/31/05,10:37:37,123.4,2.238,513.99
07/31/05,10:37:38,122.9,2.263,513.99
07/31/05,10:37:39,122.3,2.275,513.99
07/31/05,10:37:40,121.7,2.238,514.00
07/31/05,10:37:41,121.2,2.250,514.01
07/31/05,10:37:42,120.8,2.325,514.02
07/31/05,10:37:43,120.5,2.375,514.02
07/31/05,10:37:44,120.1,2.338,514.02
07/31/05,10:37:45,119.8,2.338,514.02
07/31/05,10:37:46,119.4,2.350,514.01
07/31/05,10:37:47,118.9,2.400,513.99
07/31/05,10:37:48,118.4,2.275,513.99
07/31/05,10:37:49,117.9,2.300,514.00
07/31/05,10:37:50,117.7,2.313,514.01
07/31/05,10:37:51,117.6,2.363,514.01
07/31/05,10:37:52,117.4,2.350,514.01
07/31/05,10:37:53,117.1,2.363,514.01
07/31/05,10:37:54,116.8,2.363,514.00
07/31/05,10:37:55,116.5,2.350,514.00
07/31/05,10:37:56,116.2,2.438,514.00
07/31/05,10:37:57,116.0,2.125,514.00
07/31/05,10:37:58,115.9,2.375,514.01
07/31/05,10:37:59,116.0,2.388,514.01
07/31/05,10:38:00,115.8,2.413,514.00
07/31/05,10:38:01,115.7,2.413,514.00
07/31/05,10:38:02,115.6,2.438,514.00
07/31/05,10:38:03,115.5,2.350,514.00
07/31/05,10:38:04,115.4,2.338,514.02
07/31/05,10:38:05,115.3,2.338,514.01
07/31/05,10:38:06,115.2,2.325,514.01
07/31/05,10:38:07,115.2,2.313,514.01
07/31/05,10:38:08,115.1,2.325,514.01
07/31/05,10:38:09,115.0,2.313,514.01
07/31/05,10:38:10,114.9,2.313,514.02
07/31/05,10:38:11,115.0,2.338,514.02
07/31/05,10:38:12,115.1,2.313,514.02
07/31/05,10:38:13,115.1,2.313,514.03
07/31/05,10:38:14,115.0,2.338,514.02
07/31/05,10:38:15,115.0,2.350,514.02
07/31/05,10:38:16,115.0,2.338,514.01
07/31/05,10:38:17,114.9,2.313,514.01
07/31/05,10:38:18,115.0,2.338,514.02
07/31/05,10:38:19,115.2,2.338,514.01
07/31/05,10:38:20,115.3,2.338,514.01
07/31/05,10:38:21,115.3,2.338,514.01
07/31/05,10:38:22,115.3,2.400,514.01
07/31/05,10:38:23,115.4,2.400,514.01
07/31/05,10:38:24,115.4,2.388,514.02
07/31/05,10:38:25,115.4,2.388,514.02
07/31/05,10:38:26,115.5,2.375,514.01
07/31/05,10:38:27,115.7,2.388,514.01
07/31/05,10:38:28,115.8,2.388,514.02
07/31/05,10:38:29,116.0,2.438,514.02
07/31/05,10:38:30,116.1,2.450,514.02
07/31/05,10:38:31,116.2,2.450,514.02
07/31/05,10:38:32,116.2,2.325,514.03
07/31/05,10:38:33,116.3,2.313,514.01
07/31/05,10:38:34,116.4,2.313,514.01
07/31/05,10:38:35,116.5,2.313,514.01
07/31/05,10:38:36,116.6,2.338,514.02
07/31/05,10:38:37,116.8,2.288,514.02
07/31/05,10:38:38,116.8,2.375,514.02
07/31/05,10:38:39,116.9,2.313,514.02
07/31/05,10:38:40,117.1,2.313,514.03
07/31/05,10:38:41,117.3,2.388,514.03
07/31/05,10:38:42,117.5,2.388,514.04
07/31/05,10:38:43,117.9,2.313,514.04
07/31/05,10:38:44,118.0,2.288,514.04
07/31/05,10:38:45,118.0,2.300,514.03
07/31/05,10:38:46,118.2,2.275,514.03
07/31/05,10:38:47,118.4,2.338,514.01
07/31/05,10:38:48,118.5,2.338,514.01
07/31/05,10:38:49,118.7,2.338,514.02
07/31/05,10:38:50,118.9,2.338,514.05
07/31/05,10:38:51,119.3,2.350,514.04
07/31/05,10:38:52,119.5,2.338,514.04
07/31/05,10:38:53,119.5,2.338,514.04
07/31/05,10:38:54,119.6,2.338,514.03
07/31/05,10:38:55,119.8,2.375,514.04
07/31/05,10:38:56,120.1,2.338,514.04
07/31/05,10:38:57,120.4,2.325,514.04
07/31/05,10:38:58,120.6,2.275,514.03
07/31/05,10:38:59,120.6,2.138,514.04
07/31/05,10:39:00,120.6,2.225,514.04
07/31/05,10:39:01,120.8,2.225,514.04
07/31/05,10:39:02,121.0,2.163,514.04
07/31/05,10:39:03,121.2,2.238,514.05
07/31/05,10:39:04,121.4,2.238,514.05
07/31/05,10:39:05,121.7,2.238,514.06
07/31/05,10:39:06,121.9,2.275,514.06
07/31/05,10:39:07,122.2,2.250,514.06
07/31/05,10:39:08,122.5,2.250,514.06
07/31/05,10:39:09,123.0,2.275,514.02
07/31/05,10:39:10,123.7,2.238,513.96
07/31/05,10:39:11,124.1,2.288,513.96
07/31/05,10:39:12,124.7,2.375,513.88
07/31/05,10:39:13,125.4,2.350,519.69
07/31/05,10:39:14,126.2,2.575,513.64
07/31/05,10:39:15,126.5,2.638,544.74
07/31/05,10:39:16,127.3,2.613,544.74
07/31/05,10:39:17,128.2,2.738,543.04
07/31/05,10:39:18,128.2,2.838,513.06
07/31/05,10:39:19,128.0,2.938,553.11
07/31/05,10:39:20,128.0,2.913,553.11
07/31/05,10:39:21,128.3,2.838,605.26
07/31/05,10:39:22,128.5,3.051,561.73
07/31/05,10:39:23,128.7,2.938,525.81
07/31/05,10:39:24,129.0,2.888,513.83
07/31/05,10:39:25,129.2,2.988,513.83
07/31/05,10:39:26,129.3,3.026,512.18
07/31/05,10:39:27,129.5,3.076,512.03
07/31/05,10:39:28,130.1,3.151,513.36
07/31/05,10:39:29,130.6,3.188,513.36
07/31/05,10:39:30,131.0,3.238,538.51
07/31/05,10:39:31,131.2,3.188,581.75
07/31/05,10:39:32,131.4,3.238,514.58
07/31/05,10:39:33,131.9,3.088,511.57
07/31/05,10:39:34,132.6,3.213,511.57
07/31/05,10:39:35,133.4,3.288,514.54
07/31/05,10:39:36,134.0,3.038,520.50
07/31/05,10:39:37,134.6,3.088,514.56
07/31/05,10:39:38,135.2,3.201,511.57
07/31/05,10:39:39,136.2,3.201,511.57
07/31/05,10:39:40,137.7,3.188,511.54
07/31/05,10:39:41,139.7,2.963,517.52
07/31/05,10:39:42,142.3,2.938,511.58
07/31/05,10:39:43,145.2,2.838,511.58
07/31/05,10:39:44,148.2,2.838,511.60
07/31/05,10:39:45,151.1,2.738,511.59
07/31/05,10:39:46,154.0,2.725,511.62
07/31/05,10:39:47,156.5,2.625,511.67
07/31/05,10:39:48,158.8,2.613,511.67
07/31/05,10:39:49,160.8,2.550,511.72
07/31/05,10:39:50,162.8,2.500,516.24
07/31/05,10:39:51,164.9,2.375,541.59
07/31/05,10:39:52,167.1,2.225,522.38
07/31/05,10:39:53,169.2,2.213,522.38
07/31/05,10:39:54,170.9,2.200,516.54
07/31/05,10:39:55,172.8,2.300,513.61
07/31/05,10:39:56,174.9,2.200,519.55
07/31/05,10:39:57,177.6,2.125,519.55
07/31/05,10:39:58,180.7,2.175,545.03
07/31/05,10:39:59,183.9,2.125,539.08
07/31/05,10:40:00,186.4,2.213,513.81
07/31/05,10:40:01,188.8,2.388,534.68
07/31/05,10:40:02,191.9,2.338,534.68
07/31/05,10:40:03,195.5,2.425,546.68
07/31/05,10:40:04,198.7,2.625,512.50
07/31/05,10:40:05,201.2,2.613,527.45
07/31/05,10:40:06,203.0,2.588,527.45
07/31/05,10:40:07,204.6,2.425,528.94
07/31/05,10:40:08,206.4,2.951,518.60
07/31/05,10:40:09,208.4,2.913,514.21
07/31/05,10:40:10,209.8,2.988,578.36
07/31/05,10:40:11,210.5,3.213,578.36
07/31/05,10:40:12,210.4,3.088,532.16
07/31/05,10:40:13,210.4,3.326,541.17
07/31/05,10:40:14,210.5,3.526,536.73
07/31/05,10:40:15,210.4,3.838,512.99
07/31/05,10:40:16,210.3,3.976,512.99
07/31/05,10:40:17,210.6,4.088,513.02
07/31/05,10:40:18,211.0,4.276,513.06
07/31/05,10:40:19,211.5,4.339,513.10
07/31/05,10:40:20,212.0,4.501,513.10
07/31/05,10:40:21,212.5,4.151,550.35
07/31/05,10:40:22,212.7,4.088,565.37
07/31/05,10:40:23,213.2,4.101,540.10
07/31/05,10:40:24,214.3,4.714,565.58
07/31/05,10:40:25,216.4,4.989,565.58
07/31/05,10:40:26,219.0,4.926,580.64
07/31/05,10:40:27,222.0,4.901,570.24
07/31/05,10:40:28,225.6,4.939,530.01
07/31/05,10:40:29,229.9,5.026,518.18
07/31/05,10:40:30,234.8,4.914,518.18
07/31/05,10:40:31,239.9,5.176,624.30
07/31/05,10:40:32,245.1,5.139,563.00
07/31/05,10:40:33,250.7,5.101,537.75
07/31/05,10:40:34,256.7,5.389,537.75
07/31/05,10:40:35,263.0,5.364,516.98
07/31/05,10:40:36,269.1,5.476,514.13
07/31/05,10:40:37,275.3,5.664,514.19
07/31/05,10:40:38,281.0,5.852,514.22
07/31/05,10:40:39,286.3,5.902,514.22
07/31/05,10:40:40,291.1,6.052,514.23
07/31/05,10:40:41,295.5,6.189,551.47
07/31/05,10:40:42,299.2,6.214,544.01
07/31/05,10:40:43,302.9,6.114,544.01
07/31/05,10:40:44,307.0,6.139,514.34
07/31/05,10:40:45,311.2,6.189,514.44
07/31/05,10:40:46,315.6,6.089,514.52
07/31/05,10:40:47,320.5,6.177,514.58
07/31/05,10:40:48,325.4,6.427,514.58
07/31/05,10:40:49,329.9,6.264,514.62
07/31/05,10:40:50,333.9,6.239,514.64
07/31/05,10:40:51,337.5,6.277,514.68
07/31/05,10:40:52,341.0,6.227,514.74
07/31/05,10:40:53,344.1,6.114,514.74
07/31/05,10:40:54,347.1,6.027,514.84
07/31/05,10:40:55,350.1,6.214,514.97
07/31/05,10:40:56,353.0,6.089,515.09
07/31/05,10:40:57,355.7,5.814,515.09
07/31/05,10:40:58,358.7,5.864,515.18
07/31/05,10:40:59,002.3,5.889,515.23
07/31/05,10:41:00,006.5,6.777,515.28
07/31/05,10:41:01,010.9,6.502,515.31
07/31/05,10:41:02,015.6,6.477,515.31
07/31/05,10:41:03,020.4,6.264,515.36
07/31/05,10:41:04,024.7,5.814,515.46
07/31/05,10:41:05,028.0,5.751,515.57
07/31/05,10:41:06,030.5,5.676,515.70
07/31/05,10:41:07,032.8,5.314,515.70
07/31/05,10:41:08,035.0,5.176,515.80
07/31/05,10:41:09,036.8,5.051,515.84
07/31/05,10:41:10,038.4,4.639,515.84
07/31/05,10:41:11,040.5,4.576,515.84
07/31/05,10:41:12,042.9,4.376,515.88
07/31/05,10:41:13,046.1,4.163,515.95
07/31/05,10:41:14,049.8,4.051,516.06
07/31/05,10:41:15,054.1,3.876,516.15
07/31/05,10:41:16,058.2,3.576,516.15
07/31/05,10:41:17,062.1,3.426,516.24
07/31/05,10:41:18,065.7,3.288,516.33
07/31/05,10:41:19,069.4,3.138,516.42
07/31/05,10:41:20,073.0,3.013,516.50
07/31/05,10:41:21,076.6,2.938,516.50
07/31/05,10:41:22,080.1,2.876,516.56
07/31/05,10:41:23,082.2,2.813,516.53
07/31/05,10:41:24,083.2,2.725,516.53
07/31/05,10:41:25,084.3,2.750,516.53
07/31/05,10:41:26,085.5,2.675,516.61
07/31/05,10:41:27,086.9,2.713,516.70
07/31/05,10:41:28,088.5,2.638,516.72
07/31/05,10:41:29,090.2,2.525,516.72
07/31/05,10:41:30,091.6,2.488,516.72
07/31/05,10:41:31,092.8,2.488,516.77
07/31/05,10:41:32,094.1,2.400,516.79
07/31/05,10:41:33,095.5,2.338,516.78
07/31/05,10:41:34,096.8,2.288,516.78
07/31/05,10:41:35,098.1,2.288,516.82
07/31/05,10:41:36,099.5,2.313,516.84
07/31/05,10:41:37,100.8,2.300,516.85
07/31/05,10:41:38,101.8,2.300,516.86
07/31/05,10:41:39,102.9,2.250,516.86
07/31/05,10:41:40,103.9,2.288,516.86
07/31/05,10:41:41,104.9,2.213,516.86
07/31/05,10:41:42,105.9,2.263,516.86
07/31/05,10:41:43,107.1,2.250,516.86
07/31/05,10:41:44,108.1,2.238,516.86
07/31/05,10:41:45,109.1,2.350,516.86
07/31/05,10:41:46,110.1,2.263,516.86
07/31/05,10:41:47,110.9,2.188,516.86
07/31/05,10:41:48,111.6,2.200,516.86
07/31/05,10:41:49,112.4,2.375,516.86
07/31/05,10:41:50,113.2,2.300,516.86
07/31/05,10:41:51,114.0,2.275,516.87
07/31/05,10:41:52,114.6,2.188,516.89
07/31/05,10:41:53,115.3,2.188,516.89
07/31/05,10:41:54,115.9,2.138,516.90
07/31/05,10:41:55,116.4,2.113,516.91
07/31/05,10:41:56,117.0,2.175,516.93
07/31/05,10:41:57,117.6,2.125,516.94
07/31/05,10:41:58,118.1,2.100,516.94
07/31/05,10:41:59,118.6,2.100,516.96
07/31/05,10:42:00,119.1,2.163,516.98
07/31/05,10:42:01,119.5,2.113,516.99
07/31/05,10:42:02,119.8,2.075,516.99
07/31/05,10:42:03,120.3,2.038,517.02
07/31/05,10:42:04,120.7,2.100,517.04
07/31/05,10:42:05,121.1,2.050,517.06
07/31/05,10:42:06,121.6,2.025,517.07
07/31/05,10:42:07,122.0,2.038,517.07
07/31/05,10:42:08,122.4,2.038,517.09
07/31/05,10:42:09,122.9,2.050,517.10
07/31/05,10:42:10,123.4,2.100,517.13
07/31/05,10:42:11,123.9,2.000,517.13
07/31/05,10:42:12,124.4,2.063,517.14
07/31/05,10:42:13,124.9,2.038,517.15
07/31/05,10:42:14,125.4,2.075,517.17
07/31/05,10:42:15,125.9,2.013,517.19
07/31/05,10:42:16,126.3,2.038,517.19
07/31/05,10:42:17,126.7,2.000,517.20
07/31/05,10:42:18,127.2,2.175,517.22
07/31/05,10:42:19,127.7,1.925,517.23
07/31/05,10:42:20,128.2,2.038,517.24
07/31/05,10:42:21,128.6,1.938,517.24
07/31/05,10:42:22,129.1,1.875,517.26
07/31/05,10:42:23,129.5,1.950,517.27
07/31/05,10:42:24,130.0,1.950,517.27
07/31/05,10:42:25,130.3,1.975,517.27
07/31/05,10:42:26,130.6,1.988,517.26
07/31/05,10:42:27,131.0,1.913,517.25
07/31/05,10:42:28,131.3,2.025,517.24
07/31/05,10:42:29,131.7,1.875,517.23
07/31/05,10:42:30,131.9,1.850,517.23
07/31/05,10:42:31,132.4,1.863,517.22
07/31/05,10:42:32,132.8,1.975,517.22
07/31/05,10:42:33,133.2,2.000,517.18
07/31/05,10:42:34,133.5,2.013,517.16
07/31/05,10:42:35,133.8,2.025,517.16
07/31/05,10:42:36,134.1,1.913,517.13
07/31/05,10:42:37,134.3,1.975,517.09
07/31/05,10:42:38,134.6,2.063,517.06
07/31/05,10:42:39,134.9,1.988,517.06
07/31/05,10:42:40,135.2,2.175,517.06
07/31/05,10:42:41,135.5,2.100,517.07
07/31/05,10:42:42,135.9,2.063,517.08
07/31/05,10:42:43,136.1,2.113,517.07
07/31/05,10:42:44,136.2,1.888,517.07
07/31/05,10:42:45,136.3,2.038,517.07
07/31/05,10:42:46,136.1,2.050,517.09
07/31/05,10:42:47,135.9,1.975,517.10
07/31/05,10:42:48,135.7,1.875,517.10
07/31/05,10:42:49,135.3,1.888,517.13
07/31/05,10:42:50,134.9,1.888,517.16
07/31/05,10:42:51,134.4,1.838,517.20
07/31/05,10:42:52,133.9,1.950,517.22
07/31/05,10:42:53,133.4,1.838,517.22
07/31/05,10:42:54,132.8,1.913,517.24
07/31/05,10:42:55,132.4,1.825,517.26
07/31/05,10:42:56,132.1,1.825,517.31
07/31/05,10:42:57,131.8,1.900,517.32
07/31/05,10:42:58,131.7,1.888,517.32
07/31/05,10:42:59,131.2,1.825,517.31
07/31/05,10:43:00,130.7,1.888,517.32
07/31/05,10:43:01,130.2,1.825,517.33
07/31/05,10:43:02,129.8,1.938,517.33
07/31/05,10:43:03,129.5,1.963,517.32
07/31/05,10:43:04,129.1,1.925,517.32
07/31/05,10:43:05,128.6,1.838,517.30
07/31/05,10:43:06,128.0,1.963,517.29
07/31/05,10:43:07,127.6,1.900,517.29
07/31/05,10:43:08,127.1,1.938,517.29
07/31/05,10:43:09,126.6,2.025,517.28
07/31/05,10:43:10,126.2,1.938,517.27
07/31/05,10:43:11,125.7,2.025,517.26
07/31/05,10:43:12,125.3,2.025,517.26
07/31/05,10:43:13,124.7,2.050,517.25
07/31/05,10:43:14,124.2,2.038,517.24
07/31/05,10:43:15,123.7,2.088,517.25
07/31/05,10:43:16,123.3,2.088,517.25
07/31/05,10:43:17,122.9,2.038,517.25
07/31/05,10:43:18,122.4,2.113,517.26
07/31/05,10:43:19,121.8,2.013,517.25
07/31/05,10:43:20,121.3,2.100,517.25
07/31/05,10:43:21,120.7,2.125,517.25
07/31/05,10:43:22,120.0,2.150,517.26
07/31/05,10:43:23,119.5,2.175,517.26
07/31/05,10:43:24,119.1,2.125,517.28
07/31/05,10:43:25,118.5,2.113,517.28
07/31/05,10:43:26,118.0,2.125,517.28
07/31/05,10:43:27,117.5,2.050,517.28
07/31/05,10:43:28,116.8,2.188,517.29
07/31/05,10:43:29,116.3,2.138,517.30
07/31/05,10:43:30,115.7,2.125,517.30
07/31/05,10:43:31,115.3,2.138,517.32
07/31/05,10:43:32,114.9,2.100,517.32
07/31/05,10:43:33,114.5,2.200,517.32
07/31/05,10:43:34,114.1,2.075,517.31
07/31/05,10:43:35,113.6,2.150,517.31
07/31/05,10:43:36,113.2,2.225,517.31
07/31/05,10:43:37,112.8,2.363,517.31
07/31/05,10:43:38,112.6,2.288,517.31
07/31/05,10:43:39,112.3,2.275,517.31
07/31/05,10:43:40,112.2,2.238,517.32
07/31/05,10:43:41,112.0,2.225,517.32
07/31/05,10:43:42,111.6,2.275,517.31
07/31/05,10:43:43,111.3,2.300,517.31
07/31/05,10:43:44,110.9,2.250,517.31
07/31/05,10:43:45,110.7,2.350,517.31
07/31/05,10:43:46,110.5,2.238,517.33
07/31/05,10:43:47,110.3,2.250,517.32
07/31/05,10:43:48,110.2,2.238,517.33
07/31/05,10:43:49,110.1,2.238,517.33
07/31/05,10:43:50,109.8,2.325,517.33
07/31/05,10:43:51,109.6,2.325,517.32
07/31/05,10:43:52,109.4,2.338,517.33
07/31/05,10:43:53,109.2,2.338,517.33
07/31/05,10:43:54,109.2,2.263,517.33
07/31/05,10:43:55,109.1,2.113,517.33
07/31/05,10:43:56,109.0,2.238,517.33
07/31/05,10:43:57,108.9,2.238,517.34
07/31/05,10:43:58,108.8,2.113,517.34
07/31/05,10:43:59,108.7,2.275,517.33
07/31/05,10:44:00,108.7,2.275,517.32
07/31/05,10:44:01,108.7,2.375,517.33
07/31/05,10:44:02,108.8,2.375,517.33
07/31/05,10:44:03,108.7,2.363,517.32
07/31/05,10:44:04,108.7,2.363,517.32
07/31/05,10:44:05,108.7,2.388,517.31
07/31/05,10:44:06,108.7,2.288,517.33
07/31/05,10:44:07,108.8,2.263,517.33
07/31/05,10:44:08,108.8,2.263,517.32
07/31/05,10:44:09,108.8,2.263,517.32
07/31/05,10:44:10,108.7,2.263,517.34
07/31/05,10:44:11,108.8,2.263,517.32
07/31/05,10:44:12,108.8,2.263,517.32
07/31/05,10:44:13,108.8,2.363,517.32
07/31/05,10:44:14,108.9,2.375,517.33
07/31/05,10:44:15,108.8,2.388,517.33
07/31/05,10:44:16,108.8,2.363,517.33
07/31/05,10:44:17,108.8,2.363,517.33
07/31/05,10:44:18,108.8,2.275,517.33
07/31/05,10:44:19,108.8,2.263,517.32
07/31/05,10:44:20,108.8,2.263,517.35
07/31/05,10:44:21,108.7,2.275,517.35
07/31/05,10:44:22,108.7,2.263,517.33
07/31/05,10:44:23,108.8,2.263,517.33
07/31/05,10:44:24,108.8,2.288,517.34
07/31/05,10:44:25,108.8,2.288,517.33
07/31/05,10:44:26,108.8,2.275,517.33
07/31/05,10:44:27,108.7,2.275,517.33
07/31/05,10:44:28,108.7,2.275,517.33
07/31/05,10:44:29,108.7,2.275,517.33
07/31/05,10:44:30,108.7,2.263,517.33
07/31/05,10:44:31,108.8,2.263,517.35
07/31/05,10:44:32,108.7,2.263,517.33
07/31/05,10:44:33,108.8,2.263,517.33
07/31/05,10:44:34,108.8,2.263,517.33
07/31/05,10:44:35,108.8,2.288,517.33
07/31/05,10:44:36,108.7,2.363,517.32
07/31/05,10:44:37,108.8,2.363,517.34
07/31/05,10:44:38,108.8,2.363,517.34
07/31/05,10:44:39,108.8,2.363,517.34
07/31/05,10:44:40,108.9,2.363,517.34
07/31/05,10:44:41,108.8,2.363,517.33
07/31/05,10:44:42,108.8,2.363,517.33
07/31/05,10:44:43,108.7,2.275,517.34
07/31/05,10:44:44,108.8,2.275,517.34
07/31/05,10:44:45,108.9,2.275,517.32
07/31/05,10:44:46,108.8,2.263,517.33
07/31/05,10:44:47,108.9,2.263,517.33
07/31/05,10:44:48,108.8,2.263,517.33
07/31/05,10:44:49,108.8,2.275,517.33
07/31/05,10:44:50,108.8,2.275,517.33
07/31/05,10:44:51,108.8,2.275,517.34
07/31/05,10:44:52,108.8,2.275,517.33
07/31/05,10:44:53,108.8,2.275,517.33
07/31/05,10:44:54,108.8,2.275,517.33
07/31/05,10:44:55,108.8,2.275,517.32
07/31/05,10:44:56,108.9,2.275,517.34
07/31/05,10:44:57,108.8,2.275,517.33
07/31/05,10:44:58,108.8,2.275,517.33
07/31/05,10:44:59,108.8,2.363,517.36
07/31/05,10:45:00,108.8,2.363,517.34
07/31/05,10:45:01,108.8,2.363,517.33
07/31/05,10:45:02,108.8,2.375,517.33
07/31/05,10:45:03,108.8,2.275,517.33
07/31/05,10:45:04,109.5,2.325,517.29
07/31/05,10:45:05,109.8,2.475,517.21
07/31/05,10:45:06,109.8,2.550,517.12
07/31/05,10:45:07,109.7,2.688,517.12
07/31/05,10:45:08,109.5,2.826,516.98
07/31/05,10:45:09,109.5,2.888,516.83
07/31/05,10:45:10,109.2,3.026,516.66
07/31/05,10:45:11,109.4,3.151,516.48
07/31/05,10:45:12,109.4,3.213,516.48
07/31/05,10:45:13,109.2,3.413,516.26
07/31/05,10:45:14,109.2,3.601,516.02
07/31/05,10:45:15,109.2,3.613,515.75
07/31/05,10:45:16,109.2,3.938,515.75
07/31/05,10:45:17,109.3,4.051,515.50
07/31/05,10:45:18,109.5,4.263,515.22
07/31/05,10:45:19,109.6,4.826,514.92
07/31/05,10:45:20,109.7,4.989,514.59
07/31/05,10:45:21,109.8,4.926,514.59
07/31/05,10:45:22,109.1,5.276,514.30
07/31/05,10:45:23,109.1,5.339,514.04
07/31/05,10:45:24,109.3,5.676,513.77
07/31/05,10:45:25,109.5,5.589,513.47
07/31/05,10:45:26,109.7,5.939,513.47
07/31/05,10:45:27,109.8,6.027,513.19
07/31/05,10:45:28,109.8,6.289,512.95
07/31/05,10:45:29,109.7,6.477,512.71
07/31/05,10:45:30,109.5,6.639,512.71
07/31/05,10:45:31,109.7,6.664,512.48
07/31/05,10:45:32,110.1,6.827,512.22
07/31/05,10:45:33,109.9,6.739,511.98
07/31/05,10:45:34,109.0,7.365,511.75
07/31/05,10:45:35,107.4,7.565,511.75
07/31/05,10:45:36,105.5,7.665,511.51
07/31/05,10:45:37,103.4,7.765,511.27
07/31/05,10:45:38,100.5,7.827,511.06
07/31/05,10:45:39,098.0,7.927,510.87
07/31/05,10:45:40,095.9,8.090,510.87
07/31/05,10:45:41,093.9,8.090,510.68
07/31/05,10:45:42,092.2,8.152,510.48
07/31/05,10:45:43,090.4,8.315,510.29
07/31/05,10:45:44,088.2,8.352,510.29
07/31/05,10:45:45,085.8,8.515,510.14
07/31/05,10:45:46,083.3,8.652,509.99
07/31/05,10:45:47,080.6,8.615,509.84
07/31/05,10:45:48,077.8,8.753,509.70
07/31/05,10:45:49,075.4,8.878,509.70
07/31/05,10:45:50,073.4,8.853,509.56
07/31/05,10:45:51,071.8,8.790,509.38
07/31/05,10:45:52,070.7,8.853,509.20
07/31/05,10:45:53,069.7,8.840,509.20
07/31/05,10:45:54,069.1,8.890,509.05
07/31/05,10:45:55,068.6,9.178,508.90
07/31/05,10:45:56,068.5,9.040,508.73
07/31/05,10:45:57,068.8,9.065,508.56
07/31/05,10:45:58,069.4,8.940,508.56
07/31/05,10:45:59,070.1,8.703,508.39
07/31/05,10:46:00,070.9,8.690,508.22
07/31/05,10:46:01,071.8,8.778,508.08
07/31/05,10:46:02,073.5,8.765,507.89
07/31/05,10:46:03,074.5,9.053,507.89
07/31/05,10:46:04,075.4,8.865,507.70
07/31/05,10:46:05,076.3,9.053,507.47
07/31/05,10:46:06,077.2,9.228,507.22
07/31/05,10:46:07,077.9,9.353,507.22
07/31/05,10:46:08,078.8,9.615,506.96
07/31/05,10:46:09,079.6,9.678,506.69
07/31/05,10:46:10,080.4,9.765,506.38
07/31/05,10:46:11,081.3,10.01,506.06
07/31/05,10:46:12,082.1,10.22,506.06
07/31/05,10:46:13,082.3,10.36,505.73
07/31/05,10:46:14,082.7,10.59,505.44
07/31/05,10:46:15,083.7,10.89,505.13
07/31/05,10:46:16,085.1,11.02,504.79
07/31/05,10:46:17,086.0,11.12,504.79
07/31/05,10:46:18,086.8,11.32,504.47
07/31/05,10:46:19,086.8,11.71,504.21
07/31/05,10:46:20,087.6,11.87,503.92
07/31/05,10:46:21,088.8,12.10,503.92
07/31/05,10:46:22,089.3,12.20,503.62
07/31/05,10:46:23,089.1,12.31,503.33
07/31/05,10:46:24,088.5,12.46,503.06
07/31/05,10:46:25,087.7,12.56,502.82
07/31/05,10:46:26,086.1,12.71,502.82
07/31/05,10:46:27,085.1,12.94,502.55
07/31/05,10:46:28,084.8,13.39,502.29
07/31/05,10:46:29,084.0,13.30,501.98
07/31/05,10:46:30,083.1,13.09,501.98
07/31/05,10:46:31,081.9,13.52,501.72
07/31/05,10:46:32,081.2,13.81,501.47
07/31/05,10:46:33,080.8,13.86,501.20
07/31/05,10:46:34,081.2,14.12,500.96
07/31/05,10:46:35,081.9,13.85,500.96
07/31/05,10:46:36,084.0,13.64,500.75
07/31/05,10:46:37,087.2,13.74,500.57
07/31/05,10:46:38,091.2,13.00,500.38
07/31/05,10:46:39,095.0,12.95,500.21
07/31/05,10:46:40,098.6,12.32,500.21
07/31/05,10:46:41,101.8,13.04,500.05
07/31/05,10:46:42,104.8,12.59,499.92
07/31/05,10:46:43,107.7,13.15,499.80
07/31/05,10:46:44,110.4,12.52,499.80
07/31/05,10:46:45,113.4,10.94,499.68
07/31/05,10:46:46,115.5,10.89,499.57
07/31/05,10:46:47,117.8,9.878,499.48
07/31/05,10:46:48,119.9,10.85,499.38
07/31/05,10:46:49,121.8,9.740,499.38
07/31/05,10:46:50,123.6,9.678,499.29
07/31/05,10:46:51,125.3,9.128,499.22
07/31/05,10:46:52,126.1,9.365,499.10
07/31/05,10:46:53,126.6,9.353,499.00
07/31/05,10:46:54,127.0,9.265,499.00
07/31/05,10:46:55,127.5,9.140,498.86
07/31/05,10:46:56,127.9,9.228,498.72
07/31/05,10:46:57,128.0,9.003,498.59
07/31/05,10:46:58,127.9,9.553,498.59
07/31/05,10:46:59,127.5,9.228,498.46
07/31/05,10:47:00,127.4,9.315,498.32
07/31/05,10:47:01,127.6,8.853,498.20
07/31/05,10:47:02,127.9,8.915,498.10
07/31/05,10:47:03,127.6,9.265,498.10
07/31/05,10:47:04,126.0,10.37,498.01
07/31/05,10:47:05,123.0,10.51,497.92
07/31/05,10:47:06,118.7,10.52,497.84
07/31/05,10:47:07,113.2,11.45,497.84
07/31/05,10:47:08,106.7,12.81,497.78
07/31/05,10:47:09,099.2,12.97,497.73
07/31/05,10:47:10,090.6,13.06,497.68
07/31/05,10:47:11,081.2,14.29,497.61
07/31/05,10:47:12,072.8,13.76,497.61
07/31/05,10:47:13,065.1,14.25,497.56
07/31/05,10:47:14,058.0,13.31,497.53
07/31/05,10:47:15,052.1,14.71,497.52
07/31/05,10:47:16,046.7,15.58,497.52
07/31/05,10:47:17,041.5,15.80,497.52
07/31/05,10:47:18,036.6,15.86,497.50
07/31/05,10:47:19,032.2,15.85,497.48
07/31/05,10:47:20,029.0,15.83,497.44
07/31/05,10:47:21,027.1,15.64,497.44
07/31/05,10:47:22,026.3,15.68,497.41
07/31/05,10:47:23,026.0,15.61,497.34
07/31/05,10:47:24,026.3,15.45,497.33
07/31/05,10:47:25,027.1,15.25,497.34
07/31/05,10:47:26,028.8,15.09,497.34
07/31/05,10:47:27,031.1,15.04,497.35
07/31/05,10:47:28,033.6,13.66,497.37
07/31/05,10:47:29,035.8,11.74,497.39
07/31/05,10:47:30,037.9,11.49,497.42
07/31/05,10:47:31,039.8,11.61,497.42
07/31/05,10:47:32,041.6,11.25,497.44
07/31/05,10:47:33,043.7,10.56,497.43
07/31/05,10:47:34,045.8,10.22,497.45
07/31/05,10:47:35,048.0,9.778,497.45
07/31/05,10:47:36,050.5,10.50,497.46
07/31/05,10:47:37,053.5,10.57,497.47
07/31/05,10:47:38,056.6,9.803,497.45
07/31/05,10:47:39,059.7,9.815,497.42
07/31/05,10:47:40,063.0,9.853,497.42
07/31/05,10:47:41,066.7,9.703,497.36
07/31/05,10:47:42,070.0,9.278,497.23
07/31/05,10:47:43,073.0,8.177,497.08
07/31/05,10:47:44,075.7,7.877,497.08
07/31/05,10:47:45,078.3,8.027,496.93
07/31/05,10:47:46,080.6,7.940,496.70
07/31/05,10:47:47,082.7,8.152,496.44
07/31/05,10:47:48,084.6,8.315,496.20
07/31/05,10:47:49,086.4,8.477,496.20
07/31/05,10:47:50,087.6,8.627,495.94
07/31/05,10:47:51,088.2,8.740,495.70
07/31/05,10:47:52,089.4,8.890,495.48
07/31/05,10:47:53,090.5,9.065,495.23
07/31/05,10:47:54,091.9,8.627,495.23
07/31/05,10:47:55,093.1,8.978,494.98
07/31/05,10:47:56,093.4,9.128,494.79
07/31/05,10:47:57,094.1,9.303,494.63
07/31/05,10:47:58,095.0,9.278,494.63
07/31/05,10:47:59,096.3,9.290,494.44
07/31/05,10:48:00,097.0,9.665,494.21
07/31/05,10:48:01,097.4,9.528,493.99
07/31/05,10:48:02,097.7,9.678,493.77
07/31/05,10:48:03,098.0,10.27,493.77
07/31/05,10:48:04,097.7,10.30,493.56
07/31/05,10:48:05,097.8,10.44,493.37
07/31/05,10:48:06,097.9,10.39,493.19
07/31/05,10:48:07,098.3,10.56,493.00
07/31/05,10:48:08,099.1,10.46,493.00
07/31/05,10:48:09,099.4,10.90,492.80
07/31/05,10:48:10,099.2,11.22,492.65
07/31/05,10:48:11,099.6,10.87,492.51
07/31/05,10:48:12,100.0,11.56,492.51
07/31/05,10:48:13,100.4,11.41,492.37
07/31/05,10:48:14,100.8,11.39,492.26
07/31/05,10:48:15,101.2,11.52,492.17
07/31/05,10:48:16,101.6,12.34,492.11
07/31/05,10:48:17,102.0,11.99,492.11
07/31/05,10:48:18,102.6,12.07,492.02
07/31/05,10:48:19,103.9,12.27,491.90
07/31/05,10:48:20,104.7,12.32,491.82
07/31/05,10:48:21,105.6,12.49,491.82
07/31/05,10:48:22,107.1,12.22,491.75
07/31/05,10:48:23,108.3,13.35,491.61
07/31/05,10:48:24,109.5,13.17,491.44
07/31/05,10:48:25,110.4,14.81,491.30
07/31/05,10:48:26,111.1,13.56,491.30
07/31/05,10:48:27,110.9,13.69,491.21
07/31/05,10:48:28,110.9,13.89,491.15
07/31/05,10:48:29,111.4,15.40,490.98
07/31/05,10:48:30,112.0,13.40,490.79
07/31/05,10:48:31,112.0,13.65,490.79
07/31/05,10:48:32,110.8,15.74,490.69
07/31/05,10:48:33,108.6,14.29,490.63
07/31/05,10:48:34,105.8,14.11,490.52
07/31/05,10:48:35,102.4,14.63,490.52
07/31/05,10:48:36,098.6,13.90,490.37
07/31/05,10:48:37,093.7,14.76,490.24
07/31/05,10:48:38,088.3,14.89,490.18
07/31/05,10:48:39,083.3,15.05,490.11
07/31/05,10:48:40,079.5,15.09,490.11
07/31/05,10:48:41,076.1,15.08,489.99
07/31/05,10:48:42,073.0,15.13,489.87
07/31/05,10:48:43,069.8,15.89,489.75
07/31/05,10:48:44,066.6,15.49,489.75
07/31/05,10:48:45,064.0,15.50,489.59
07/31/05,10:48:46,061.4,15.80,489.38
07/31/05,10:48:47,058.9,15.89,489.13
07/31/05,10:48:48,056.2,16.09,488.93
07/31/05,10:48:49,053.8,20.00,488.93
07/31/05,10:48:50,052.5,19.00,488.72
07/31/05,10:48:51,051.9,16.75,488.47
07/31/05,10:48:52,051.5,15.86,488.18
07/31/05,10:48:53,051.2,16.80,487.91
07/31/05,10:48:54,051.4,16.19,487.91
07/31/05,10:48:55,051.6,17.05,487.62
07/31/05,10:48:56,051.9,16.31,487.32
07/31/05,10:48:57,052.2,17.18,486.99
07/31/05,10:48:58,052.4,15.83,486.99
07/31/05,10:48:59,052.3,15.90,486.66
07/31/05,10:49:00,052.3,16.28,486.33
07/31/05,10:49:01,052.3,16.30,486.01
07/31/05,10:49:02,052.2,16.84,485.67
07/31/05,10:49:03,052.1,16.00,485.67
07/31/05,10:49:04,052.0,16.46,485.31
07/31/05,10:49:05,051.9,16.28,484.97
07/31/05,10:49:06,051.6,16.04,484.62
07/31/05,10:49:07,051.3,16.13,484.30
07/31/05,10:49:08,050.6,16.03,484.30
07/31/05,10:49:09,050.4,16.59,484.02
07/31/05,10:49:10,050.9,15.15,483.72
07/31/05,10:49:11,052.1,14.63,483.39
07/31/05,10:49:12,053.0,14.76,483.39
07/31/05,10:49:13,053.6,14.12,483.09
07/31/05,10:49:14,054.1,13.61,482.82
07/31/05,10:49:15,054.6,14.21,482.55
07/31/05,10:49:16,055.3,13.95,482.29
07/31/05,10:49:17,055.9,14.01,482.29
07/31/05,10:49:18,056.9,13.12,482.04
07/31/05,10:49:19,058.2,9.453,481.79
07/31/05,10:49:20,059.6,9.103,481.58
07/31/05,10:49:21,060.9,9.065,481.58
07/31/05,10:49:22,062.3,8.427,481.42
07/31/05,10:49:23,063.8,8.177,481.26
07/31/05,10:49:24,065.9,7.139,481.07
07/31/05,10:49:25,067.6, 7.24,480.92
07/31/05,10:49:26,069.6,7.077,480.92
07/31/05,10:49:27,072.1,6.989,480.81
07/31/05,10:49:28,075.2, 7.24,480.70
07/31/05,10:49:29,078.2,7.052,480.59
07/31/05,10:49:30,081.5,6.677,480.47
07/31/05,10:49:31,084.8,6.564,480.47
07/31/05,10:49:32,088.1,6.502,480.35
07/31/05,10:49:33,091.0,6.452,480.24
07/31/05,10:49:34,093.6,6.339,480.12
07/31/05,10:49:35,095.7,6.264,480.12
07/31/05,10:49:36,097.1,6.052,479.98
07/31/05,10:49:37,098.4,5.777,479.85
07/31/05,10:49:38,099.9,6.014,479.79
07/31/05,10:49:39,101.8,5.864,479.78
07/31/05,10:49:40,103.3,5.927,479.78
07/31/05,10:49:41,103.8,5.864,479.74
07/31/05,10:49:42,103.3,5.889,479.68
07/31/05,10:49:43,102.0,5.864,479.65
07/31/05,10:49:44,099.9,5.827,479.69
07/31/05,10:49:45,097.2,6.064,479.69
07/31/05,10:49:46,094.4,6.164,479.72
07/31/05,10:49:47,091.0,5.827,479.73
07/31/05,10:49:48,087.7,5.939,479.74
07/31/05,10:49:49,085.0,5.877,479.74
07/31/05,10:49:50,082.1,5.927,479.78
07/31/05,10:49:51,079.2,5.989,479.82
07/31/05,10:49:52,076.8,5.964,479.87
07/31/05,10:49:53,074.6,5.789,479.93
07/31/05,10:49:54,072.7,5.902,479.93
07/31/05,10:49:55,071.0,5.877,479.99
07/31/05,10:49:56,069.5,5.827,480.06
07/31/05,10:49:57,068.2,5.714,480.08
07/31/05,10:49:58,067.6,5.827,480.08
07/31/05,10:49:59,066.7,5.714,480.06
07/31/05,10:50:00,065.6,5.726,480.04
07/31/05,10:50:01,064.6,5.839,479.99
07/31/05,10:50:02,064.2,5.914,479.94
07/31/05,10:50:03,064.4,6.252,479.94
07/31/05,10:50:04,064.5,6.214,479.87
07/31/05,10:50:05,064.7,6.364,479.76
07/31/05,10:50:06,064.9,6.527,479.59
07/31/05,10:50:07,065.0,6.464,479.41
07/31/05,10:50:08,065.2,6.739,479.41
07/31/05,10:50:09,065.4,6.739,479.22
07/31/05,10:50:10,065.5,7.152,479.01
07/31/05,10:50:11,065.4, 7.44,478.81
07/31/05,10:50:12,065.6, 7.29,478.81
07/31/05,10:50:13,065.7,7.427,478.57
07/31/05,10:50:14,065.6,7.702,478.31
07/31/05,10:50:15,065.3,7.777,478.09
07/31/05,10:50:16,064.6,7.915,477.91
07/31/05,10:50:17,064.5,8.127,477.91
07/31/05,10:50:18,064.6,8.152,477.74
07/31/05,10:50:19,064.9,8.402,477.57
07/31/05,10:50:20,064.3,8.477,477.40
07/31/05,10:50:21,062.9,8.552,477.40
07/31/05,10:50:22,060.6,8.765,477.25
07/31/05,10:50:23,057.5,8.878,477.13
07/31/05,10:50:24,055.0,9.028,477.00
07/31/05,10:50:25,052.9,9.053,476.89
07/31/05,10:50:26,051.3,9.190,476.89
07/31/05,10:50:27,050.3,9.165,476.79
07/31/05,10:50:28,050.3,9.115,476.70
07/31/05,10:50:29,051.0,9.253,476.56
07/31/05,10:50:30,051.8,9.265,476.41
07/31/05,10:50:31,052.6,9.153,476.41
07/31/05,10:50:32,053.7,8.928,476.26
07/31/05,10:50:33,054.7,9.078,476.05
07/31/05,10:50:34,055.3,9.228,475.83
07/31/05,10:50:35,055.7,9.265,475.83
07/31/05,10:50:36,056.0,9.390,475.57
07/31/05,10:50:37,056.3,9.515,475.30
07/31/05,10:50:38,056.4,9.640,475.01
07/31/05,10:50:39,056.5,10.09,474.69
07/31/05,10:50:40,056.6,10.34,474.69
07/31/05,10:50:41,055.9,10.29,474.37
07/31/05,10:50:42,055.8,10.34,474.07
07/31/05,10:50:43,056.3,10.49,473.74
07/31/05,10:50:44,056.5,10.81,473.39
07/31/05,10:50:45,056.1,10.86,473.39
07/31/05,10:50:46,055.5,11.01,473.10
07/31/05,10:50:47,055.0,11.32,472.81
07/31/05,10:50:48,055.4,11.35,472.49
07/31/05,10:50:49,056.1,11.59,472.49
07/31/05,10:50:50,056.7,11.55,472.15
07/31/05,10:50:51,057.4,11.51,471.84
07/31/05,10:50:52,058.1,11.72,471.55
07/31/05,10:50:53,059.1,11.56,471.29
07/31/05,10:50:54,059.9,12.01,471.29
07/31/05,10:50:55,060.8,11.72,471.04
07/31/05,10:50:56,061.6,11.91,470.80
07/31/05,10:50:57,062.2,11.67,470.60
07/31/05,10:50:58,063.3,11.39,470.60
07/31/05,10:50:59,064.3,11.49,470.36
07/31/05,10:51:00,065.4,11.46,470.17
07/31/05,10:51:01,067.0,11.26,470.03
07/31/05,10:51:02,068.7,11.97,469.94
07/31/05,10:51:03,071.0,11.72,469.94
07/31/05,10:51:04,073.5,12.17,469.82
07/31/05,10:51:05,076.0,11.69,469.66
07/31/05,10:51:06,077.7,11.57,469.47
07/31/05,10:51:07,079.0,11.62,469.31
07/31/05,10:51:08,079.8,11.80,469.31
07/31/05,10:51:09,080.3,12.09,469.15
07/31/05,10:51:10,080.6,11.95,468.99
07/31/05,10:51:11,080.6,12.04,468.86
07/31/05,10:51:12,080.2,12.41,468.86
07/31/05,10:51:13,079.3,12.30,468.70
07/31/05,10:51:14,077.8,12.32,468.52
07/31/05,10:51:15,076.6,12.35,468.37
07/31/05,10:51:16,075.4,12.47,468.27
07/31/05,10:51:17,074.4,12.71,468.27
07/31/05,10:51:18,073.8,12.51,468.18
07/31/05,10:51:19,073.5,12.72,468.07
07/31/05,10:51:20,072.9,12.17,467.98
07/31/05,10:51:21,072.5,12.40,467.98
07/31/05,10:51:22,071.6,12.31,467.93
07/31/05,10:51:23,071.0,12.92,467.88
07/31/05,10:51:24,070.4,12.37,467.81
07/31/05,10:51:25,069.9,12.17,467.72
07/31/05,10:51:26,069.4,12.29,467.72
07/31/05,10:51:27,068.5,12.09,467.67
07/31/05,10:51:28,067.8,12.12,467.64
07/31/05,10:51:29,067.0,12.17,467.64
07/31/05,10:51:30,065.6,12.11,467.64
07/31/05,10:51:31,064.0,11.57,467.64
07/31/05,10:51:32,063.1,11.54,467.63
07/31/05,10:51:33,062.3,11.55,467.61
07/31/05,10:51:34,061.7,11.32,467.59
07/31/05,10:51:35,061.2,11.29,467.59
07/31/05,10:51:36,060.8,10.99,467.57
07/31/05,10:51:37,060.3,10.97,467.56
07/31/05,10:51:38,059.3,10.74,467.60
07/31/05,10:51:39,058.2,10.67,467.66
07/31/05,10:51:40,056.8,10.55,467.66
07/31/05,10:51:41,055.6,10.56,467.73
07/31/05,10:51:42,054.5,10.17,467.76
07/31/05,10:51:43,053.6,10.05,467.78
07/31/05,10:51:44,052.9,9.803,467.81
07/31/05,10:51:45,052.1,9.640,467.81
07/31/05,10:51:46,051.4,9.453,467.85
07/31/05,10:51:47,050.5,9.328,467.91
07/31/05,10:51:48,049.8,9.403,467.98
07/31/05,10:51:49,048.8,9.165,467.98
07/31/05,10:51:50,047.7,9.078,468.06
07/31/05,10:51:51,046.5,8.940,468.17
07/31/05,10:51:52,045.8,--?--,468.23
07/31/05,10:51:53,044.3,8.715,468.29
07/31/05,10:51:54,042.6,8.728,468.29
07/31/05,10:51:55,041.0,--?--,468.34
07/31/05,10:51:56,039.2,8.615,468.38
07/31/05,10:51:57,037.4,8.352,468.44
07/31/05,10:51:58,035.6,8.240,468.44
07/31/05,10:51:59,033.8,8.165,468.51
07/31/05,10:52:00,031.8,8.240,468.62
07/31/05,10:52:01,029.8,8.090,468.73
07/31/05,10:52:02,028.0,3.101,468.79
07/31/05,10:52:03,026.6,--?--,468.79
07/31/05,10:52:04,025.2,5.064,468.75
07/31/05,10:52:05,023.6,4.876,468.72
07/31/05,10:52:06,022.2,8.002,468.76
07/31/05,10:52:07,021.1,8.015,468.80
07/31/05,10:52:08,020.0,4.314,468.80
07/31/05,10:52:09,018.9,4.326,468.79
07/31/05,10:52:10,018.0,4.301,468.77
07/31/05,10:52:11,017.2,4.339,468.78
07/31/05,10:52:12,016.6,4.364,468.78
07/31/05,10:52:13,016.1,4.339,468.78
07/31/05,10:52:14,015.6,4.351,468.76
07/31/05,10:52:15,015.1,4.364,468.74
07/31/05,10:52:16,014.8,4.401,468.72
07/31/05,10:52:17,014.7,4.376,468.72
07/31/05,10:52:18,014.8,4.451,468.69
07/31/05,10:52:19,015.0,4.426,468.66
07/31/05,10:52:20,015.2,8.315,468.63
07/31/05,10:52:21,015.3,8.315,468.63
07/31/05,10:52:22,015.7,8.315,468.62
07/31/05,10:52:23,016.2,8.315,468.62
07/31/05,10:52:24,016.8,8.302,468.59
07/31/05,10:52:25,017.5,4.551,468.56
07/31/05,10:52:26,018.0,4.626,468.56
07/31/05,10:52:27,018.8,4.576,468.55
07/31/05,10:52:28,019.4,4.564,468.51
07/31/05,10:52:29,020.1,4.551,468.47
07/31/05,10:52:30,020.7,4.576,468.44
07/31/05,10:52:31,021.2,4.589,468.44
07/31/05,10:52:32,021.7,2.963,468.46
07/31/05,10:52:33,022.3,4.589,468.50
07/31/05,10:52:34,023.1,4.526,468.54
07/31/05,10:52:35,023.7,4.989,468.54
07/31/05,10:52:36,024.0,4.901,468.56
07/31/05,10:52:37,023.8,4.776,468.58
07/31/05,10:52:38,023.5,4.976,468.58
07/31/05,10:52:39,022.9,4.489,468.60
07/31/05,10:52:40,022.3,8.277,468.60
07/31/05,10:52:41,021.8,4.764,468.63
07/31/05,10:52:42,021.5,5.689,468.66
07/31/05,10:52:43,021.3,4.714,468.68
07/31/05,10:52:44,021.1,5.089,468.68
07/31/05,10:52:45,020.8,5.051,468.68
07/31/05,10:52:46,020.3,4.376,468.69
07/31/05,10:52:47,019.8,4.801,468.70
07/31/05,10:52:48,019.2,4.614,468.70
07/31/05,10:52:49,018.7,5.064,468.70
07/31/05,10:52:50,018.1,4.376,468.70
07/31/05,10:52:51,017.6,4.351,468.71
07/31/05,10:52:52,016.9,4.364,468.70
07/31/05,10:52:53,016.3,4.301,468.69
07/31/05,10:52:54,015.5,4.301,468.69
07/31/05,10:52:55,014.7,4.326,468.69
07/31/05,10:52:56,013.9,4.364,468.68
07/31/05,10:52:57,013.1,4.314,468.69
07/31/05,10:52:58,012.3,4.301,468.69
07/31/05,10:52:59,011.6,4.676,468.69
07/31/05,10:53:00,010.8,4.664,468.69
07/31/05,10:53:01,010.3,4.339,468.69
07/31/05,10:53:02,009.8,4.326,468.70
07/31/05,10:53:03,009.4,4.364,468.70
07/31/05,10:53:04,008.7,4.163,468.69
07/31/05,10:53:05,008.3,4.176,468.68
07/31/05,10:53:06,007.7,4.126,468.66
07/31/05,10:53:07,007.3,3.913,468.67
07/31/05,10:53:08,007.2,3.876,468.67
07/31/05,10:53:09,007.1,3.888,468.68
07/31/05,10:53:10,007.1,3.938,468.66
07/31/05,10:53:11,007.1,3.888,468.64
07/31/05,10:53:12,006.9,3.938,468.64
07/31/05,10:53:13,006.8,3.938,468.62
07/31/05,10:53:14,007.0,3.926,468.61
07/31/05,10:53:15,007.2,4.251,468.61
07/31/05,10:53:16,007.7,4.364,468.61
07/31/05,10:53:17,008.1,4.201,468.61
07/31/05,10:53:18,008.4,3.976,468.60
07/31/05,10:53:19,008.8,4.364,468.59
07/31/05,10:53:20,009.2,4.351,468.58
07/31/05,10:53:21,009.6,4.263,468.58
07/31/05,10:53:22,010.1,4.476,468.59
07/31/05,10:53:23,010.6,4.501,468.58
07/31/05,10:53:24,011.3,8.390,468.58
07/31/05,10:53:25,012.0,5.064,468.58
07/31/05,10:53:26,012.7,4.476,468.58
07/31/05,10:53:27,013.3,4.464,468.57
07/31/05,10:53:28,014.0,8.327,468.59
07/31/05,10:53:29,014.8,5.226,468.55
07/31/05,10:53:30,015.6,8.277,468.54
07/31/05,10:53:31,016.6,5.026,468.54
07/31/05,10:53:32,017.6,4.576,468.56
07/31/05,10:53:33,018.7,4.539,468.50
07/31/05,10:53:34,020.0,4.551,468.52
07/31/05,10:53:35,021.3,4.514,468.52
07/31/05,10:53:36,021.7,4.489,468.55
07/31/05,10:53:37,022.6,3.051,468.54
07/31/05,10:53:38,023.4,5.214,468.52
07/31/05,10:53:39,024.3,8.277,468.53
07/31/05,10:53:40,025.2,5.239,468.53
07/31/05,10:53:41,026.4,5.239,468.53
07/31/05,10:53:42,027.6,5.264,468.53
07/31/05,10:53:43,028.6,8.227,468.52
07/31/05,10:53:44,029.4,8.302,468.52
07/31/05,10:53:45,030.1,8.352,468.51
07/31/05,10:53:46,030.7,--?--,468.47
07/31/05,10:53:47,031.6,--?--,468.45
07/31/05,10:53:48,032.8,8.290,468.49
07/31/05,10:53:49,034.4,4.626,468.49
07/31/05,10:53:50,036.3,8.140,468.52
07/31/05,10:53:51,037.6,8.165,468.52
07/31/05,10:53:52,038.8,5.301,468.50
07/31/05,10:53:53,039.8,5.301,468.49
07/31/05,10:53:54,040.3,5.339,468.49
07/31/05,10:53:55,040.6,5.326,468.48
07/31/05,10:53:56,041.3,8.240,468.49
07/31/05,10:53:57,042.2,8.227,468.50
07/31/05,10:53:58,043.3,8.227,468.50
07/31/05,10:53:59,044.2,8.115,468.51
07/31/05,10:54:00,045.0,5.239,468.51
07/31/05,10:54:01,045.8,8.365,468.50
07/31/05,10:54:02,046.4,8.002,468.51
07/31/05,10:54:03,047.1,5.977,468.51
07/31/05,10:54:04,047.8,5.964,468.50
07/31/05,10:54:05,048.7,8.065,468.49
07/31/05,10:54:06,049.5,8.052,468.50
07/31/05,10:54:07,050.3,8.265,468.52
07/31/05,10:54:08,051.0,8.102,468.52
07/31/05,10:54:09,051.5,7.990,468.52
07/31/05,10:54:10,052.2,--?--,468.50
07/31/05,10:54:11,052.8,7.977,468.50
07/31/05,10:54:12,053.5,2.338,468.50
07/31/05,10:54:13,054.2,8.052,468.52
07/31/05,10:54:14,054.8,8.340,468.51
07/31/05,10:54:15,055.4,8.252,468.51
07/31/05,10:54:16,055.9,8.215,468.51
07/31/05,10:54:17,056.4,8.077,468.51
07/31/05,10:54:18,057.2,8.027,468.49
07/31/05,10:54:19,058.1,8.077,468.55
07/31/05,10:54:20,058.9,8.102,468.52
07/31/05,10:54:21,059.7,8.077,468.52
07/31/05,10:54:22,060.4,5.964,468.45
07/31/05,10:54:23,060.9,5.902,468.42
07/31/05,10:54:24,061.9,8.027,468.46
07/31/05,10:54:25,062.7,8.052,468.53
07/31/05,10:54:26,063.8,8.102,468.53
07/31/05,10:54:27,065.2,8.027,468.54
07/31/05,10:54:28,065.9,8.040,468.50
07/31/05,10:54:29,065.9,8.065,468.48
07/31/05,10:54:30,065.5,5.551,468.47
07/31/05,10:54:31,064.8,5.476,468.47
07/31/05,10:54:32,064.9,7.990,468.49
07/31/05,10:54:33,065.5,6.789,468.51
07/31/05,10:54:34,066.4,7.515,468.51
07/31/05,10:54:35,067.2,7.402,468.51
07/31/05,10:54:36,067.6,7.977,468.49
07/31/05,10:54:37,067.5,8.027,468.47
07/31/05,10:54:38,067.1,7.977,468.46
07/31/05,10:54:39,067.0,8.052,468.48
07/31/05,10:54:40,067.1,8.040,468.48
07/31/05,10:54:41,066.8,7.990,468.49
07/31/05,10:54:42,066.1,7.415,468.50
07/31/05,10:54:43,065.3,7.952,468.49
07/31/05,10:54:44,064.4,7.990,468.49
07/31/05,10:54:45,063.5,5.251,468.49
07/31/05,10:54:46,062.5,5.927,468.49
07/31/05,10:54:47,061.2,5.952,468.48
07/31/05,10:54:48,059.6,5.376,468.49
07/31/05,10:54:49,058.2,8.090,468.49
07/31/05,10:54:50,057.4,5.877,468.50
07/31/05,10:54:51,056.5,5.827,468.53
07/31/05,10:54:52,055.5,4.589,468.56
07/31/05,10:54:53,054.3,4.914,468.57
07/31/05,10:54:54,053.2,2.500,468.57
07/31/05,10:54:55,052.2,4.726,468.54
07/31/05,10:54:56,051.2,5.989,468.51
07/31/05,10:54:57,050.1,5.989,468.48
07/31/05,10:54:58,049.1,7.952,468.48
07/31/05,10:54:59,048.6,8.615,468.41
07/31/05,10:55:00,048.2,8.677,468.31
07/31/05,10:55:01,047.3,3.138,468.22
07/31/05,10:55:02,047.0,9.215,468.12
07/31/05,10:55:03,046.9,7.565,468.12
07/31/05,10:55:04,047.0,5.751,468.02
07/31/05,10:55:05,047.0,6.114,467.89
07/31/05,10:55:06,046.2,8.140,467.81
07/31/05,10:55:07,044.9,8.778,467.75
07/31/05,10:55:08,043.2,9.353,467.75
07/31/05,10:55:09,041.1,9.665,467.69
07/31/05,10:55:10,039.1,9.640,467.61
07/31/05,10:55:11,037.3,9.590,467.51
07/31/05,10:55:12,035.5,9.153,467.51
07/31/05,10:55:13,033.5,9.878,467.43
07/31/05,10:55:14,031.2,10.05,467.38
07/31/05,10:55:15,028.6,10.32,467.33
07/31/05,10:55:16,025.9,10.21,467.27
07/31/05,10:55:17,023.3,10.21,467.27
07/31/05,10:55:18,020.7,10.40,467.21
07/31/05,10:55:19,018.1,10.47,467.20
07/31/05,10:55:20,015.6,10.74,467.19
07/31/05,10:55:21,013.2,10.44,467.19
07/31/05,10:55:22,011.2,10.27,467.16
07/31/05,10:55:23,009.6,10.14,467.07
07/31/05,10:55:24,008.4,10.52,467.01
07/31/05,10:55:25,007.2,10.62,466.95
07/31/05,10:55:26,006.3,11.07,466.95
07/31/05,10:55:27,005.7,10.75,466.85
07/31/05,10:55:28,005.7,10.91,466.76
07/31/05,10:55:29,005.6,11.59,466.73
07/31/05,10:55:30,005.4,11.72,466.69
07/31/05,10:55:31,005.2,12.07,466.69
07/31/05,10:55:32,005.3,11.61,466.60
07/31/05,10:55:33,005.7,11.02,466.46
07/31/05,10:55:34,006.2,11.06,466.35
07/31/05,10:55:35,006.7,11.14,466.35
07/31/05,10:55:36,007.0,11.32,466.28
07/31/05,10:55:37,007.2,11.36,466.24
07/31/05,10:55:38,007.4,11.26,466.20
07/31/05,10:55:39,007.7,11.34,466.18
07/31/05,10:55:40,008.0,11.25,466.18
07/31/05,10:55:41,008.2,11.11,466.17
07/31/05,10:55:42,008.4,11.36,466.15
07/31/05,10:55:43,008.3,11.46,466.14
07/31/05,10:55:44,008.1,11.54,466.14
07/31/05,10:55:45,008.0,11.37,466.08
07/31/05,10:55:46,008.2,11.37,465.99
07/31/05,10:55:47,008.5,11.50,465.91
07/31/05,10:55:48,008.6,11.61,465.86
07/31/05,10:55:49,008.9,11.79,465.86
07/31/05,10:55:50,009.8,11.70,465.78
07/31/05,10:55:51,011.0,11.39,465.71
07/31/05,10:55:52,012.8,11.30,465.63
07/31/05,10:55:53,014.5,11.21,465.57
07/31/05,10:55:54,016.3,11.60,465.57
07/31/05,10:55:55,017.8,11.11,465.49
07/31/05,10:55:56,019.0,11.09,465.39
07/31/05,10:55:57,020.1,10.80,465.28
07/31/05,10:55:58,021.0,10.76,465.28
07/31/05,10:55:59,022.1,9.040,465.15
07/31/05,10:56:00,023.2,7.890,464.96
07/31/05,10:56:01,024.1,9.478,464.79
07/31/05,10:56:02,025.1,9.378,464.60
07/31/05,10:56:03,025.9,9.940,464.60
07/31/05,10:56:04,026.8,10.00,464.44
07/31/05,10:56:05,027.6,10.74,464.25
07/31/05,10:56:06,028.5,8.790,464.04
07/31/05,10:56:07,029.3,8.928,464.04
07/31/05,10:56:08,029.9,8.277,463.84
07/31/05,10:56:09,030.3,8.627,463.62
07/31/05,10:56:10,030.7,8.590,463.39
07/31/05,10:56:11,031.0,8.715,463.15
07/31/05,10:56:12,031.3,8.990,463.15
07/31/05,10:56:13,031.6,9.015,462.91
07/31/05,10:56:14,031.5,10.07,462.69
07/31/05,10:56:15,031.1,9.553,462.50
07/31/05,10:56:16,030.8,9.915,462.30
07/31/05,10:56:17,030.8,9.778,462.30
07/31/05,10:56:18,030.8,10.01,462.10
07/31/05,10:56:19,030.8,9.903,461.91
07/31/05,10:56:20,030.9,10.07,461.75
07/31/05,10:56:21,031.0,9.953,461.75
07/31/05,10:56:22,031.2,10.05,461.55
07/31/05,10:56:23,031.2,10.21,461.33
07/31/05,10:56:24,031.0,10.44,461.10
07/31/05,10:56:25,030.7,10.85,460.84
07/31/05,10:56:26,030.4,11.02,460.84
07/31/05,10:56:27,030.1,11.27,460.55
07/31/05,10:56:28,029.9,11.50,460.24
07/31/05,10:56:29,029.6,11.69,459.92
07/31/05,10:56:30,029.3,11.10,459.59
07/31/05,10:56:31,028.7,11.49,459.59
07/31/05,10:56:32,028.3,12.00,459.31
07/31/05,10:56:33,028.0,12.25,459.03
07/31/05,10:56:34,028.0,11.65,458.77
07/31/05,10:56:35,028.0,11.72,458.77
07/31/05,10:56:36,028.1,11.59,458.51
07/31/05,10:56:37,028.2,11.66,458.24
07/31/05,10:56:38,028.2,11.85,457.97
07/31/05,10:56:39,028.1,12.24,457.67
07/31/05,10:56:40,028.0,12.92,457.67
07/31/05,10:56:41,027.5,12.84,457.40
07/31/05,10:56:42,027.3,12.92,457.16
07/31/05,10:56:43,027.2,13.40,456.90
07/31/05,10:56:44,027.4,12.86,456.90
07/31/05,10:56:45,027.7,12.69,456.64
07/31/05,10:56:46,027.7,12.99,456.34
07/31/05,10:56:47,027.4,13.12,456.08
07/31/05,10:56:48,026.6,13.75,455.82
07/31/05,10:56:49,025.6,14.09,455.82
07/31/05,10:56:50,024.6,14.00,455.57
07/31/05,10:56:51,024.1,13.56,455.31
07/31/05,10:56:52,023.8,13.30,455.06
07/31/05,10:56:53,023.6,13.50,454.83
07/31/05,10:56:54,023.7,13.77,454.83
07/31/05,10:56:55,024.2,13.74,454.60
07/31/05,10:56:56,025.0,13.54,454.37
07/31/05,10:56:57,026.0,13.47,454.14
07/31/05,10:56:58,027.2,13.65,454.14
07/31/05,10:56:59,028.6,13.60,453.94
07/31/05,10:57:00,030.2,13.75,453.75
07/31/05,10:57:01,032.0,13.64,453.55
07/31/05,10:57:02,033.9,13.10,453.36
07/31/05,10:57:03,035.9,13.19,453.36
07/31/05,10:57:04,037.6,13.04,453.20
07/31/05,10:57:05,039.7,13.07,453.05
07/31/05,10:57:06,041.1,12.94,452.93
07/31/05,10:57:07,042.3,12.86,452.93
07/31/05,10:57:08,043.7,13.50,452.81
07/31/05,10:57:09,045.0,12.97,452.71
07/31/05,10:57:10,046.2,12.55,452.61
07/31/05,10:57:11,046.5,12.59,452.57
07/31/05,10:57:12,046.2,12.61,452.57
07/31/05,10:57:13,044.4,12.62,452.54
07/31/05,10:57:14,041.2,13.09,452.53
07/31/05,10:57:15,037.5,12.82,452.53
07/31/05,10:57:16,033.8,13.05,452.54
07/31/05,10:57:17,029.5,13.42,452.54
07/31/05,10:57:18,024.8,13.39,452.53
07/31/05,10:57:19,019.4,13.80,452.52
07/31/05,10:57:20,013.5,13.40,452.51
07/31/05,10:57:21,007.1,13.44,452.51
07/31/05,10:57:22,001.1,13.46,452.51
07/31/05,10:57:23,355.7,13.61,452.53
07/31/05,10:57:24,350.8,13.99,452.50
07/31/05,10:57:25,346.2,14.05,452.46
07/31/05,10:57:26,341.8,14.15,452.46
07/31/05,10:57:27,337.6,14.93,452.42
07/31/05,10:57:28,333.9,15.41,452.37
07/31/05,10:57:29,330.8,14.89,452.30
07/31/05,10:57:30,328.4,14.90,452.30
07/31/05,10:57:31,326.6,15.14,452.21
07/31/05,10:57:32,325.6,15.00,452.17
07/31/05,10:57:33,325.3,15.43,452.11
07/31/05,10:57:34,325.4,15.04,452.02
07/31/05,10:57:35,326.2,15.01,452.02
07/31/05,10:57:36,327.3,14.59,451.91
07/31/05,10:57:37,328.8,13.84,451.81
07/31/05,10:57:38,330.4,13.60,451.69
07/31/05,10:57:39,332.0,13.45,451.58
07/31/05,10:57:40,333.3,13.92,451.58
07/31/05,10:57:41,334.3,14.12,451.47
07/31/05,10:57:42,335.2,13.99,451.36
07/31/05,10:57:43,336.4,13.45,451.23
07/31/05,10:57:44,337.5,12.97,451.23
07/31/05,10:57:45,339.2,12.07,451.08
07/31/05,10:57:46,340.9,11.61,450.92
07/31/05,10:57:47,342.6,10.24,450.78
07/31/05,10:57:48,344.2,11.54,450.65
07/31/05,10:57:49,345.8,10.04,450.65
07/31/05,10:57:50,347.2,8.465,450.51
07/31/05,10:57:51,348.7,8.427,450.39
07/31/05,10:57:52,349.9,8.427,450.27
07/31/05,10:57:53,350.9,8.227,450.16
07/31/05,10:57:54,351.7,7.727,450.16
07/31/05,10:57:55,352.1,7.265,450.08
07/31/05,10:57:56,352.5, 7.29,450.01
07/31/05,10:57:57,353.0,6.652,449.94
07/31/05,10:57:58,353.6,7.177,449.94
07/31/05,10:57:59,354.0,6.427,449.90
07/31/05,10:58:00,354.4,6.902,449.87
07/31/05,10:58:01,354.8,6.489,449.85
07/31/05,10:58:02,355.5,6.214,449.83
07/31/05,10:58:03,356.5,5.389,449.83
07/31/05,10:58:04,357.7,5.464,449.79
07/31/05,10:58:05,359.3,5.039,449.76
07/31/05,10:58:06,000.9,5.439,449.74
07/31/05,10:58:07,003.0,4.789,449.74
07/31/05,10:58:08,005.6,4.501,449.72
07/31/05,10:58:09,008.6,4.451,449.70
07/31/05,10:58:10,012.1,4.339,449.69
07/31/05,10:58:11,015.8,4.276,449.69
07/31/05,10:58:12,019.7,4.063,449.69
07/31/05,10:58:13,023.4,3.876,449.71
07/31/05,10:58:14,027.0,3.751,449.77
07/31/05,10:58:15,030.5,3.588,449.84
07/31/05,10:58:16,033.9,3.488,449.90
07/31/05,10:58:17,037.3,3.188,449.90
07/31/05,10:58:18,040.7,3.138,449.97
07/31/05,10:58:19,044.0,3.276,450.08
07/31/05,10:58:20,046.5,3.076,450.09
07/31/05,10:58:21,047.6,3.176,450.09
07/31/05,10:58:22,048.3,3.013,450.07
07/31/05,10:58:23,048.0,2.951,450.10
07/31/05,10:58:24,047.7,2.913,450.16
07/31/05,10:58:25,047.7,2.951,450.20
07/31/05,10:58:26,048.4,2.988,450.20
07/31/05,10:58:27,049.5,3.001,450.22
07/31/05,10:58:28,050.6,2.951,450.23
07/31/05,10:58:29,051.5,2.988,450.22
07/31/05,10:58:30,052.2,2.976,450.22
07/31/05,10:58:31,052.4,2.976,450.20
07/31/05,10:58:32,052.6,3.001,450.19
07/31/05,10:58:33,052.9,3.026,450.17
07/31/05,10:58:34,053.6,3.038,450.14
07/31/05,10:58:35,054.6,3.076,450.14
07/31/05,10:58:36,055.6,3.226,450.10
07/31/05,10:58:37,056.4,3.238,450.05
07/31/05,10:58:38,056.8,3.226,450.00
07/31/05,10:58:39,057.4,3.113,449.94
07/31/05,10:58:40,058.1,3.088,449.94
07/31/05,10:58:41,058.7,3.063,449.88
07/31/05,10:58:42,059.4,3.238,449.79
07/31/05,10:58:43,060.3,3.226,449.70
07/31/05,10:58:44,061.7,3.113,449.70
07/31/05,10:58:45,063.5,3.063,449.64
07/31/05,10:58:46,065.8,3.038,449.59
07/31/05,10:58:47,068.3,3.076,449.58
07/31/05,10:58:48,071.0,3.076,449.60
07/31/05,10:58:49,072.5,3.038,449.60
07/31/05,10:58:50,073.5,3.001,449.59
07/31/05,10:58:51,074.6,3.013,449.56
07/31/05,10:58:52,075.4,3.138,449.52
07/31/05,10:58:53,076.1,3.013,449.52
07/31/05,10:58:54,076.6,3.126,449.51
07/31/05,10:58:55,077.5,3.063,449.49
07/31/05,10:58:56,078.9,3.063,449.49
07/31/05,10:58:57,080.4,3.013,449.51
07/31/05,10:58:58,082.1,3.038,449.51
07/31/05,10:58:59,083.7,3.051,449.49
07/31/05,10:59:00,085.1,3.013,449.49
07/31/05,10:59:01,086.5,2.951,449.50
07/31/05,10:59:02,087.7,3.026,449.50
07/31/05,10:59:03,089.0,2.938,449.50
07/31/05,10:59:04,090.1,2.788,449.50
07/31/05,10:59:05,091.4,2.876,449.51
07/31/05,10:59:06,092.9,2.763,449.53
07/31/05,10:59:07,094.4,2.700,449.53
07/31/05,10:59:08,096.0,2.688,449.58
07/31/05,10:59:09,097.4,2.600,449.64
07/31/05,10:59:10,098.5,2.650,449.64
07/31/05,10:59:11,098.9,2.625,449.65
07/31/05,10:59:12,099.1,2.563,449.65
07/31/05,10:59:13,099.3,2.588,449.68
07/31/05,10:59:14,099.9,2.550,449.70
07/31/05,10:59:15,100.4,2.538,449.70
07/31/05,10:59:16,101.0,2.525,449.70
07/31/05,10:59:17,101.5,2.563,449.72
07/31/05,10:59:18,102.0,2.538,449.71
07/31/05,10:59:19,102.6,2.538,449.71
07/31/05,10:59:20,102.3,2.538,449.71
07/31/05,10:59:21,102.4,2.563,449.71
07/31/05,10:59:22,102.8,2.588,449.72
07/31/05,10:59:23,103.3,2.613,449.71
07/31/05,10:59:24,103.8,2.588,449.71
07/31/05,10:59:25,103.9,2.600,449.69
07/31/05,10:59:26,103.8,2.650,449.69
07/31/05,10:59:27,103.6,2.650,449.68
07/31/05,10:59:28,103.5,2.638,449.67
07/31/05,10:59:29,103.5,2.588,449.65
07/31/05,10:59:30,103.7,2.638,449.65
07/31/05,10:59:31,103.7,2.588,449.65
07/31/05,10:59:32,103.6,2.788,449.63
07/31/05,10:59:33,103.3,2.813,449.63
07/31/05,10:59:34,102.9,2.738,449.63
07/31/05,10:59:35,102.7,2.750,449.63
07/31/05,10:59:36,102.5,2.688,449.64
07/31/05,10:59:37,102.5,2.688,449.65
07/31/05,10:59:38,102.4,2.638,449.65
07/31/05,10:59:39,102.1,2.675,449.65
07/31/05,10:59:40,101.7,2.675,449.65
07/31/05,10:59:41,101.3,2.675,449.66
07/31/05,10:59:42,101.0,2.675,449.67
07/31/05,10:59:43,100.8,2.650,449.69
07/31/05,10:59:44,100.6,2.650,449.69
07/31/05,10:59:45,100.5,2.613,449.70
07/31/05,10:59:46,100.1,2.613,449.70
07/31/05,10:59:47,099.6,2.638,449.70
07/31/05,10:59:48,099.3,2.663,449.71
07/31/05,10:59:49,098.8,2.625,449.71
07/31/05,10:59:50,098.5,2.650,449.71
07/31/05,10:59:51,098.4,2.713,449.72
07/31/05,10:59:52,098.2,2.700,449.71
07/31/05,10:59:53,098.0,2.663,449.71
07/31/05,10:59:54,097.3,2.675,449.71
07/31/05,10:59:55,096.7,2.688,449.70
07/31/05,10:59:56,096.3,2.713,449.70
07/31/05,10:59:57,096.0,2.725,449.69
07/31/05,10:59:58,095.8,2.738,449.69
07/31/05,10:59:59,095.5,2.775,449.68
07/31/05,11:00:00,095.2,2.750,449.67
07/31/05,11:00:01,094.9,2.750,449.67
07/31/05,11:00:02,094.0,2.713,449.65
07/31/05,11:00:03,093.5,2.713,449.65
07/31/05,11:00:04,093.2,2.713,449.65
07/31/05,11:00:05,092.8,2.738,449.65
07/31/05,11:00:06,092.5,2.775,449.66
07/31/05,11:00:07,092.1,2.763,449.66
07/31/05,11:00:08,091.5,2.763,449.65
07/31/05,11:00:09,091.0,2.775,449.66
07/31/05,11:00:10,090.5,2.775,449.66
07/31/05,11:00:11,090.1,2.750,449.66
07/31/05,11:00:12,089.7,2.738,449.66
07/31/05,11:00:13,089.2,2.763,449.66
07/31/05,11:00:14,088.7,2.775,449.67
07/31/05,11:00:15,088.1,2.763,449.68
07/31/05,11:00:16,087.6,2.838,449.68
07/31/05,11:00:17,087.0,2.750,449.67
07/31/05,11:00:18,086.5,2.750,449.68
07/31/05,11:00:19,086.0,2.775,449.69
07/31/05,11:00:20,085.5,2.813,449.69
07/31/05,11:00:21,084.9,2.838,449.69
07/31/05,11:00:22,084.3,2.775,449.69
07/31/05,11:00:23,083.8,2.838,449.70
07/31/05,11:00:24,083.2,2.788,449.69
07/31/05,11:00:25,082.6,2.788,449.69
07/31/05,11:00:26,082.0,2.788,449.69
07/31/05,11:00:27,081.5,2.775,449.68
07/31/05,11:00:28,080.9,2.800,449.69
07/31/05,11:00:29,080.2,2.901,449.69
07/31/05,11:00:30,079.7,2.851,449.69
07/31/05,11:00:31,079.0,2.800,449.68
07/31/05,11:00:32,078.3,2.813,449.69
07/31/05,11:00:33,077.8,2.838,449.68
07/31/05,11:00:34,077.2,2.863,449.68
07/31/05,11:00:35,076.6,2.876,449.68
07/31/05,11:00:36,076.0,2.851,449.68
07/31/05,11:00:37,075.4,2.863,449.68
07/31/05,11:00:38,074.8,2.888,449.68
07/31/05,11:00:39,074.1,2.876,449.68
07/31/05,11:00:40,073.6,2.863,449.68
07/31/05,11:00:41,072.9,2.976,449.68
07/31/05,11:00:42,072.3,2.876,449.68
07/31/05,11:00:43,071.6,2.913,449.68
07/31/05,11:00:44,070.9,2.913,449.68
07/31/05,11:00:45,070.3,2.901,449.69
07/31/05,11:00:46,069.5,2.851,449.71
07/31/05,11:00:47,068.7,2.863,449.72
07/31/05,11:00:48,068.1,2.926,449.69
07/31/05,11:00:49,068.2,2.976,449.69
07/31/05,11:00:50,068.1,2.988,449.62
07/31/05,11:00:51,067.5,3.063,449.56
07/31/05,11:00:52,066.8,3.301,449.48
07/31/05,11:00:53,066.1,3.338,449.48
07/31/05,11:00:54,065.1,3.613,449.37
07/31/05,11:00:55,064.3,3.751,449.26
07/31/05,11:00:56,063.9,3.651,449.11
07/31/05,11:00:57,063.5,3.801,448.96
07/31/05,11:00:58,063.0,4.076,448.96
07/31/05,11:00:59,062.5,4.013,448.84
07/31/05,11:01:00,062.1,4.188,448.74
07/31/05,11:01:01,061.7,4.251,448.63
07/31/05,11:01:02,061.3,4.314,448.63
07/31/05,11:01:03,060.9,4.514,448.54
07/31/05,11:01:04,060.5,4.576,448.45
07/31/05,11:01:05,060.2,4.476,448.33
07/31/05,11:01:06,059.8,4.526,448.18
07/31/05,11:01:07,060.1,4.501,448.18
07/31/05,11:01:08,060.2,4.739,448.01
07/31/05,11:01:09,060.2,4.851,447.86
07/31/05,11:01:10,060.5,4.964,447.72
07/31/05,11:01:11,060.9,5.164,447.58
07/31/05,11:01:12,061.6,5.276,447.58
07/31/05,11:01:13,062.0,5.389,447.46
07/31/05,11:01:14,062.5,5.501,447.37
07/31/05,11:01:15,063.4,5.877,447.28
07/31/05,11:01:16,064.2,5.914,447.28
07/31/05,11:01:17,065.0,5.977,447.15
07/31/05,11:01:18,065.7,6.064,446.98
07/31/05,11:01:19,066.4,6.214,446.81
07/31/05,11:01:20,066.9,6.314,446.66
07/31/05,11:01:21,067.6,6.402,446.66
07/31/05,11:01:22,068.3,6.589,446.53
07/31/05,11:01:23,069.0,6.927,446.39
07/31/05,11:01:24,069.6,6.664,446.23
07/31/05,11:01:25,070.0,6.764,446.07
07/31/05,11:01:26,070.5,7.027,446.07
07/31/05,11:01:27,070.9,7.302,445.97
07/31/05,11:01:28,071.7,7.014,445.91
07/31/05,11:01:29,072.8,7.139,445.83
07/31/05,11:01:30,072.6,7.214,445.83
07/31/05,11:01:31,072.6,7.139,445.75
07/31/05,11:01:32,073.0,7.102,445.70
07/31/05,11:01:33,073.9,7.064,445.67
07/31/05,11:01:34,075.4, 7.29,445.63
07/31/05,11:01:35,077.0, 7.44,445.63
07/31/05,11:01:36,078.5,7.002,445.58
07/31/05,11:01:37,079.8,7.064,445.56
07/31/05,11:01:38,081.3,7.002,445.59
07/31/05,11:01:39,082.3,6.814,445.59
07/31/05,11:01:40,082.7,6.827,445.64
07/31/05,11:01:41,082.1,7.252,445.66
07/31/05,11:01:42,081.8,6.902,445.64
07/31/05,11:01:43,081.9,6.889,445.64
07/31/05,11:01:44,081.9,6.089,445.64
07/31/05,11:01:45,080.4,6.027,445.64
07/31/05,11:01:46,079.5,5.939,445.65
07/31/05,11:01:47,079.2,5.576,445.69
07/31/05,11:01:48,079.3,5.364,445.74
07/31/05,11:01:49,080.0,5.539,445.74
07/31/05,11:01:50,080.8,4.814,445.81
07/31/05,11:01:51,081.1,4.138,445.87
07/31/05,11:01:52,081.1,4.401,445.93
07/31/05,11:01:53,081.0,4.364,445.93
07/31/05,11:01:54,080.5,4.301,446.01
07/31/05,11:01:55,079.5,3.801,446.11
07/31/05,11:01:56,078.2,3.751,446.22
07/31/05,11:01:57,076.8,3.876,446.34
07/31/05,11:01:58,075.4,3.463,446.34
07/31/05,11:01:59,073.9,3.051,446.46
07/31/05,11:02:00,072.3,3.113,446.58
07/31/05,11:02:01,070.9,2.951,446.70
07/31/05,11:02:02,069.4,3.013,446.70
07/31/05,11:02:03,068.1,2.851,446.80
07/31/05,11:02:04,065.8,2.876,446.85
07/31/05,11:02:05,063.5,2.938,446.91
07/31/05,11:02:06,061.1,3.051,446.97
07/31/05,11:02:07,058.9,3.088,446.97
07/31/05,11:02:08,056.5,2.788,447.02
07/31/05,11:02:09,055.0,2.826,447.03
07/31/05,11:02:10,053.5,3.063,447.02
07/31/05,11:02:11,051.9,3.138,447.00
07/31/05,11:02:12,050.4,2.988,447.00
07/31/05,11:02:13,049.1,2.976,446.98
07/31/05,11:02:14,047.7,3.051,446.94
07/31/05,11:02:15,045.7,3.213,446.89
07/31/05,11:02:16,044.3,3.051,446.89
07/31/05,11:02:17,043.3,3.013,446.81
07/31/05,11:02:18,042.0,3.101,446.74
07/31/05,11:02:19,040.7,3.276,446.68
07/31/05,11:02:20,039.9,3.251,446.65
07/31/05,11:02:21,038.6,3.126,446.65
07/31/05,11:02:22,037.8,3.388,446.59
07/31/05,11:02:23,036.4,3.251,446.50
07/31/05,11:02:24,034.6,3.138,446.44
07/31/05,11:02:25,033.4,3.276,446.44
07/31/05,11:02:26,032.6,3.438,446.40
07/31/05,11:02:27,032.0,3.513,446.35
07/31/05,11:02:28,031.8,3.276,446.29
07/31/05,11:02:29,031.9,3.201,446.27
07/31/05,11:02:30,032.0,3.301,446.27
07/31/05,11:02:31,032.0,3.376,446.31
07/31/05,11:02:32,031.7,3.263,446.34
07/31/05,11:02:33,031.7,3.426,446.34
07/31/05,11:02:34,031.4,3.251,446.32
07/31/05,11:02:35,030.8,3.263,446.32
07/31/05,11:02:36,030.0,3.238,446.33
07/31/05,11:02:37,029.4,3.213,446.34
07/31/05,11:02:38,029.2,3.126,446.36
07/31/05,11:02:39,029.3,3.188,446.36
07/31/05,11:02:40,029.4,3.201,446.37
07/31/05,11:02:41,029.6,3.113,446.38
07/31/05,11:02:42,029.6,3.151,446.37
07/31/05,11:02:43,029.6,3.213,446.38
07/31/05,11:02:44,029.5,3.188,446.38
07/31/05,11:02:45,029.7,3.163,446.38
07/31/05,11:02:46,029.9,3.213,446.39
07/31/05,11:02:47,030.7,3.076,446.40
07/31/05,11:02:48,030.9,3.326,446.40
07/31/05,11:02:49,031.4,3.201,446.41
07/31/05,11:02:50,031.5,3.051,446.41
07/31/05,11:02:51,031.9,3.101,446.43
07/31/05,11:02:52,032.4,3.151,446.41
07/31/05,11:02:53,032.9,3.163,446.41
07/31/05,11:02:54,033.5,3.213,446.42
07/31/05,11:02:55,034.1,3.063,446.41
07/31/05,11:02:56,034.8,3.101,446.41
07/31/05,11:02:57,035.4,3.088,446.40
07/31/05,11:02:58,036.2,3.038,446.40
07/31/05,11:02:59,036.8,3.051,446.40
07/31/05,11:03:00,037.6,3.026,446.40
07/31/05,11:03:01,038.5,3.063,446.39
07/31/05,11:03:02,039.5,3.026,446.39
07/31/05,11:03:03,040.3,3.013,446.40
07/31/05,11:03:04,041.3,3.038,446.40
07/31/05,11:03:05,042.3,3.038,446.40
07/31/05,11:03:06,043.3,2.926,446.41
07/31/05,11:03:07,044.3,2.876,446.41
07/31/05,11:03:08,045.3,2.976,446.42
07/31/05,11:03:09,046.4,2.963,446.41
07/31/05,11:03:10,047.5,2.851,446.42
07/31/05,11:03:11,048.4,2.838,446.43
07/31/05,11:03:12,049.6,2.788,446.43
07/31/05,11:03:13,050.8,2.876,446.43
07/31/05,11:03:14,052.1,2.901,446.43
07/31/05,11:03:15,053.0,2.750,446.43
07/31/05,11:03:16,054.2,2.888,446.43
07/31/05,11:03:17,055.4,2.851,446.43
07/31/05,11:03:18,056.6,2.800,446.43
07/31/05,11:03:19,057.8,2.788,446.43
07/31/05,11:03:20,058.8,2.826,446.44
07/31/05,11:03:21,059.9,2.738,446.44
07/31/05,11:03:22,060.9,2.763,446.47
07/31/05,11:03:23,061.5,2.700,446.49
07/31/05,11:03:24,062.1,2.750,446.47
07/31/05,11:03:25,061.6,2.750,446.47
07/31/05,11:03:26,061.4,2.788,446.47
07/31/05,11:03:27,061.6,2.775,446.49
07/31/05,11:03:28,062.3,2.750,446.51
07/31/05,11:03:29,063.0,2.888,446.48
07/31/05,11:03:30,064.4,3.013,446.48
07/31/05,11:03:31,064.8,3.038,446.42
07/31/05,11:03:32,065.1,3.113,446.38
07/31/05,11:03:33,065.6,3.601,446.30
07/31/05,11:03:34,066.2,3.738,446.16
07/31/05,11:03:35,067.0,4.001,446.16
07/31/05,11:03:36,067.8,4.013,445.97
07/31/05,11:03:37,068.6,4.301,445.77
07/31/05,11:03:38,069.3,4.889,445.55
07/31/05,11:03:39,069.9,4.501,445.55
07/31/05,11:03:40,070.6,5.514,445.31
07/31/05,11:03:41,071.2,4.939,445.08
07/31/05,11:03:42,070.7,5.239,444.90
07/31/05,11:03:43,071.0,6.752,444.75
07/31/05,11:03:44,071.5,7.777,444.75
07/31/05,11:03:45,072.1,5.827,444.61
07/31/05,11:03:46,073.1,5.914,444.42
07/31/05,11:03:47,073.5,8.340,444.23
07/31/05,11:03:48,074.2,8.915,444.23
07/31/05,11:03:49,075.0,8.540,444.04
07/31/05,11:03:50,076.5,8.665,443.80
07/31/05,11:03:51,077.5,9.540,443.55
07/31/05,11:03:52,078.1,9.178,443.31
07/31/05,11:03:53,078.8,7.177,443.31
07/31/05,11:03:54,078.9,10.80,443.06
07/31/05,11:03:55,078.9,10.56,442.81
07/31/05,11:03:56,078.6,7.265,442.56
07/31/05,11:03:57,077.9,10.92,442.31
07/31/05,11:03:58,077.1,10.82,442.31
07/31/05,11:03:59,076.1,11.36,442.05
07/31/05,11:04:00,074.8,11.45,441.78
07/31/05,11:04:01,073.3,12.19,441.52
07/31/05,11:04:02,071.6,7.877,441.52
07/31/05,11:04:03,069.8,11.32,441.27
07/31/05,11:04:04,067.9,12.21,441.02
07/31/05,11:04:05,066.0,11.47,440.75
07/31/05,11:04:06,063.9,11.34,440.46
07/31/05,11:04:07,062.1,11.92,440.46
07/31/05,11:04:08,060.1,11.66,440.16
07/31/05,11:04:09,058.3,8.227,439.87
07/31/05,11:04:10,056.1,12.14,439.59
07/31/05,11:04:11,054.8,11.82,439.59
07/31/05,11:04:12,054.3,12.21,439.28
07/31/05,11:04:13,053.8,12.36,438.93
07/31/05,11:04:14,053.0,12.20,438.59
07/31/05,11:04:15,051.9,11.95,438.33
07/31/05,11:04:16,051.0,11.80,438.33
07/31/05,11:04:17,050.5,12.02,438.05
07/31/05,11:04:18,050.0,11.57,437.77
07/31/05,11:04:19,049.6,11.82,437.46
07/31/05,11:04:20,049.0,12.00,437.18
07/31/05,11:04:21,048.2,11.97,437.18
07/31/05,11:04:22,047.5,12.16,436.89
07/31/05,11:04:23,046.6,12.25,436.61
07/31/05,11:04:24,045.7,12.46,436.32
07/31/05,11:04:25,045.0,12.36,436.32
07/31/05,11:04:26,044.2,12.54,436.00
07/31/05,11:04:27,043.4,12.61,435.73
07/31/05,11:04:28,042.6,12.81,435.41
07/31/05,11:04:29,042.1,12.81,435.09
07/31/05,11:04:30,041.7,13.41,435.09
07/31/05,11:04:31,041.2,13.34,434.77
07/31/05,11:04:32,040.9,13.17,434.47
07/31/05,11:04:33,040.5,13.61,434.16
07/31/05,11:04:34,040.2,13.35,434.16
07/31/05,11:04:35,039.8,14.16,433.84
07/31/05,11:04:36,039.8,13.91,433.48
07/31/05,11:04:37,039.7,13.97,433.15
07/31/05,11:04:38,039.6,14.16,432.79
07/31/05,11:04:39,039.4,14.20,432.79
07/31/05,11:04:40,039.6,14.47,432.44
07/31/05,11:04:41,039.5,14.84,432.10
07/31/05,11:04:42,039.4,15.06,431.81
07/31/05,11:04:43,039.3,15.30,431.49
07/31/05,11:04:44,039.4,15.60,431.49
07/31/05,11:04:45,039.4,16.05,431.17
07/31/05,11:04:46,039.3,16.00,430.87
07/31/05,11:04:47,039.4,15.20,430.56
07/31/05,11:04:48,039.1,15.40,430.56
07/31/05,11:04:49,039.0,15.88,430.29
07/31/05,11:04:50,039.0,15.80,430.07
07/31/05,11:04:51,039.1,16.51,429.88
07/31/05,11:04:52,038.7,15.98,429.66
07/31/05,11:04:53,037.5,15.81,429.66
07/31/05,11:04:54,035.8,15.45,429.48
07/31/05,11:04:55,034.2,16.28,429.31
07/31/05,11:04:56,032.7,16.11,429.14
07/31/05,11:04:57,031.2,15.38,429.14
07/31/05,11:04:58,029.4,15.14,428.96
07/31/05,11:04:59,027.3,14.96,428.78
07/31/05,11:05:00,025.9,15.26,428.64
07/31/05,11:05:01,024.7,13.25,428.49
07/31/05,11:05:02,023.7,13.14,428.49
07/31/05,11:05:03,022.8,12.85,428.38
07/31/05,11:05:04,021.9,12.74,428.27
07/31/05,11:05:05,020.9,12.92,428.22
07/31/05,11:05:06,020.2,12.75,428.17
07/31/05,11:05:07,019.7,12.49,428.17
07/31/05,11:05:08,019.8,11.42,428.14
07/31/05,11:05:09,020.5,11.56,428.10
07/31/05,11:05:10,021.9,10.97,428.06
07/31/05,11:05:11,023.8,9.915,428.06
07/31/05,11:05:12,026.2,9.515,428.02
07/31/05,11:05:13,028.8,8.502,427.99
07/31/05,11:05:14,031.6,8.015,427.97
07/31/05,11:05:15,034.3,7.665,427.98
07/31/05,11:05:16,036.8,6.039,427.98
07/31/05,11:05:17,039.1,5.739,428.01
07/31/05,11:05:18,041.3,5.501,428.07
07/31/05,11:05:19,043.5,5.401,428.13
07/31/05,11:05:20,045.7,5.251,428.13
07/31/05,11:05:21,048.5,4.964,428.16
07/31/05,11:05:22,050.8,4.914,428.14
07/31/05,11:05:23,053.0,4.926,428.09
07/31/05,11:05:24,055.4,4.964,428.04
07/31/05,11:05:25,057.5,5.026,428.04
07/31/05,11:05:26,059.8,4.976,427.97
07/31/05,11:05:27,062.3,5.001,427.86
07/31/05,11:05:28,064.5,5.064,427.75
07/31/05,11:05:29,066.3,5.089,427.63
07/31/05,11:05:30,067.8,5.214,427.63
07/31/05,11:05:31,069.2,5.326,427.51
07/31/05,11:05:32,070.4,5.214,427.37
07/31/05,11:05:33,071.4,5.351,427.21
07/31/05,11:05:34,072.2,5.601,427.21
07/31/05,11:05:35,072.6,5.451,427.07
07/31/05,11:05:36,072.7,5.739,426.93
07/31/05,11:05:37,072.5,6.014,426.78
07/31/05,11:05:38,072.2,6.052,426.63
07/31/05,11:05:39,071.5,6.139,426.63
07/31/05,11:05:40,070.4,6.364,426.48
07/31/05,11:05:41,069.0,6.489,426.31
07/31/05,11:05:42,067.7,6.602,426.13
07/31/05,11:05:43,066.2,6.839,426.13
07/31/05,11:05:44,064.6,7.077,425.94
07/31/05,11:05:45,063.3,7.265,425.79
07/31/05,11:05:46,062.0,7.540,425.60
07/31/05,11:05:47,060.9,7.727,425.42
07/31/05,11:05:48,059.8,7.927,425.42
07/31/05,11:05:49,058.7,8.077,425.23
07/31/05,11:05:50,057.4,8.427,425.04
07/31/05,11:05:51,056.3,8.577,424.85
07/31/05,11:05:52,054.7,8.615,424.70
07/31/05,11:05:53,053.6,8.803,424.70
07/31/05,11:05:54,052.6,8.903,424.58
07/31/05,11:05:55,051.8,9.115,424.45
07/31/05,11:05:56,051.0,9.228,424.33
07/31/05,11:05:57,049.9,9.390,424.33
07/31/05,11:05:58,049.0,9.640,424.19
07/31/05,11:05:59,048.1,9.853,424.04
07/31/05,11:06:00,047.2,9.878,423.87
07/31/05,11:06:01,046.3,9.953,423.69
07/31/05,11:06:02,045.3,10.15,423.69
07/31/05,11:06:03,044.2,10.30,423.53
07/31/05,11:06:04,043.2,10.57,423.35
07/31/05,11:06:05,042.4,10.91,423.17
07/31/05,11:06:06,041.2,11.05,423.01
07/31/05,11:06:07,040.7,11.10,423.01
07/31/05,11:06:08,040.8,11.20,422.81
07/31/05,11:06:09,041.4,11.29,422.62
07/31/05,11:06:10,042.4,11.36,422.43
07/31/05,11:06:11,043.8,11.59,422.43
07/31/05,11:06:12,045.3,11.50,422.23
07/31/05,11:06:13,047.2,11.44,422.05
07/31/05,11:06:14,048.4,11.40,421.86
07/31/05,11:06:15,049.0,11.65,421.71
07/31/05,11:06:16,048.7,11.66,421.71
07/31/05,11:06:17,048.2,11.99,421.59
07/31/05,11:06:18,048.2,12.01,421.44
07/31/05,11:06:19,048.6,11.62,421.28
07/31/05,11:06:20,048.8,11.64,421.28
07/31/05,11:06:21,049.0,11.72,421.14
07/31/05,11:06:22,049.4,12.09,421.05
07/31/05,11:06:23,049.7,11.87,420.96
07/31/05,11:06:24,050.6,11.44,420.81
07/31/05,11:06:25,051.5,11.45,420.81
07/31/05,11:06:26,052.3,11.49,420.69
07/31/05,11:06:27,053.1,11.76,420.56
07/31/05,11:06:28,054.2,11.87,420.44
07/31/05,11:06:29,055.1,11.95,420.26
07/31/05,11:06:30,056.0,12.30,420.26
07/31/05,11:06:31,056.7,12.26,420.10
07/31/05,11:06:32,057.2,12.17,419.91
07/31/05,11:06:33,057.4,--?--,419.74
07/31/05,11:06:34,057.8,12.30,419.74
07/31/05,11:06:35,057.9,13.00,419.52
07/31/05,11:06:36,057.9,13.10,419.30
07/31/05,11:06:37,057.8,13.19,419.07
07/31/05,11:06:38,057.6,13.41,418.84
07/31/05,11:06:39,057.4,13.85,418.84
07/31/05,11:06:40,057.2,14.17,418.60
07/31/05,11:06:41,056.8,14.35,418.35
07/31/05,11:06:42,055.9,14.51,418.13
07/31/05,11:06:43,055.4,14.74,418.13
07/31/05,11:06:44,055.2,14.85,417.95
07/31/05,11:06:45,055.1,14.89,417.71
07/31/05,11:06:46,054.5,14.83,417.52
07/31/05,11:06:47,053.7,15.59,417.34
07/31/05,11:06:48,052.6,15.33,417.34
07/31/05,11:06:49,051.3,15.98,417.17
07/31/05,11:06:50,049.9,16.29,416.99
07/31/05,11:06:51,048.2,16.41,416.81
07/31/05,11:06:52,046.1,16.63,416.69
07/31/05,11:06:53,044.4,17.71,416.69
07/31/05,11:06:54,043.0,17.88,416.56
07/31/05,11:06:55,041.9,17.50,416.42
07/31/05,11:06:56,040.8,18.09,416.30
07/31/05,11:06:57,039.7,18.26,416.30
07/31/05,11:06:58,039.1,18.49,416.19
07/31/05,11:06:59,039.2,18.79,416.06
07/31/05,11:07:00,039.9,18.88,415.95
07/31/05,11:07:01,041.7,18.29,415.84
07/31/05,11:07:02,044.4,17.69,415.84
07/31/05,11:07:03,047.8,17.68,415.70
07/31/05,11:07:04,051.8,17.78,415.58
07/31/05,11:07:05,056.0,17.71,415.45
07/31/05,11:07:06,059.7,17.28,415.45
07/31/05,11:07:07,063.0,17.14,415.34
07/31/05,11:07:08,066.0,16.95,415.16
07/31/05,11:07:09,068.7,17.29,414.98
07/31/05,11:07:10,070.5,18.24,414.82
07/31/05,11:07:11,072.7,18.11,414.82
07/31/05,11:07:12,075.0,17.45,414.66
07/31/05,11:07:13,077.3,17.19,414.42
07/31/05,11:07:14,079.2,--?--,414.22
07/31/05,11:07:15,080.8,17.68,414.03
07/31/05,11:07:16,082.4,16.76,414.03
07/31/05,11:07:17,084.1,17.94,413.83
07/31/05,11:07:18,085.2,--?--,413.63
07/31/05,11:07:19,086.9,15.64,413.46
07/31/05,11:07:20,088.1,15.85,413.46
07/31/05,11:07:21,088.9,16.06,413.32
07/31/05,11:07:22,089.3,16.31,413.13
07/31/05,11:07:23,089.4,14.36,412.93
07/31/05,11:07:24,089.1,15.51,412.75
07/31/05,11:07:25,088.2,16.65,412.75
07/31/05,11:07:26,087.7,17.15,412.58
07/31/05,11:07:27,086.9,16.96,412.37
07/31/05,11:07:28,086.1,17.51,412.16
07/31/05,11:07:29,085.4,16.50,412.16
07/31/05,11:07:30,084.7,17.94,411.94
07/31/05,11:07:31,083.2,17.56,411.74
07/31/05,11:07:32,082.6,18.59,411.55
07/31/05,11:07:33,082.3,17.66,411.34
07/31/05,11:07:34,082.0,19.18,411.34
07/31/05,11:07:35,081.4,18.15,411.15
07/31/05,11:07:36,080.8,19.01,410.93
07/31/05,11:07:37,080.2,18.60,410.66
07/31/05,11:07:38,079.9,19.66,410.37
07/31/05,11:07:39,079.4,19.50,410.37
07/31/05,11:07:40,078.8,19.88,410.07
07/31/05,11:07:41,078.2,21.98,409.77
07/31/05,11:07:42,077.7,21.68,409.44
07/31/05,11:07:43,077.3,20.18,409.44
07/31/05,11:07:44,076.9,18.60,409.08
07/31/05,11:07:45,076.6,19.14,408.72
07/31/05,11:07:46,076.2,20.80,408.36
07/31/05,11:07:47,075.9,21.13,407.98
07/31/05,11:07:48,075.5,21.46,407.98
07/31/05,11:07:49,075.2,21.84,407.60
07/31/05,11:07:50,074.9,20.45,407.21
07/31/05,11:07:51,073.9,21.28,406.87
07/31/05,11:07:52,073.2,18.99,406.87
07/31/05,11:07:53,072.9,19.08,406.57
07/31/05,11:07:54,072.7,19.40,406.26
07/31/05,11:07:55,072.7,18.96,405.94
07/31/05,11:07:56,072.4,19.25,405.68
07/31/05,11:07:57,071.7,19.60,405.68
07/31/05,11:07:58,071.2,19.93,405.45
07/31/05,11:07:59,070.6,19.91,405.22
07/31/05,11:08:00,070.1,19.96,404.97
07/31/05,11:08:01,069.4,20.00,404.97
07/31/05,11:08:02,068.6,20.43,404.73
07/31/05,11:08:03,067.7,20.50,404.49
07/31/05,11:08:04,066.7,20.46,404.28
07/31/05,11:08:05,065.4,21.13,404.10
07/31/05,11:08:06,064.6,22.05,404.10
07/31/05,11:08:07,063.9,20.84,403.90
07/31/05,11:08:08,063.5,20.51,403.69
07/31/05,11:08:09,062.6,20.75,403.48
07/31/05,11:08:10,061.4,21.05,403.35
07/31/05,11:08:11,060.2,21.26,403.35
07/31/05,11:08:12,059.2,21.43,403.21
07/31/05,11:08:13,058.2,21.33,403.06
07/31/05,11:08:14,056.7,21.25,402.94
07/31/05,11:08:15,055.2,21.84,402.94
07/31/05,11:08:16,054.0,21.20,402.84
07/31/05,11:08:17,052.9,20.04,402.73
07/31/05,11:08:18,051.8,20.05,402.64
07/31/05,11:08:19,050.7,21.34,402.58
07/31/05,11:08:20,049.6,20.81,402.58
07/31/05,11:08:21,048.6,21.56,402.55
07/31/05,11:08:22,047.6,22.65,402.54
07/31/05,11:08:23,046.7,21.96,402.54
07/31/05,11:08:24,046.0,21.81,402.54
07/31/05,11:08:25,045.1,21.50,402.55
07/31/05,11:08:26,044.3,21.84,402.57
07/31/05,11:08:27,043.6,21.58,402.59
07/31/05,11:08:28,043.2,20.16,402.57
07/31/05,11:08:29,042.5,18.38,402.57
07/31/05,11:08:30,041.7,22.62,402.60
07/31/05,11:08:31,041.0,21.75,402.67
07/31/05,11:08:32,040.7,20.61,402.69
07/31/05,11:08:33,040.2,17.26,402.68
07/31/05,11:08:34,038.4,18.35,402.68
07/31/05,11:08:35,035.6,18.31,402.73
07/31/05,11:08:36,031.8,21.94,402.79
07/31/05,11:08:37,027.6,22.54,402.81
07/31/05,11:08:38,022.9,19.00,402.81
07/31/05,11:08:39,017.9,19.49,402.81
07/31/05,11:08:40,013.0,23.69,402.85
07/31/05,11:08:41,008.6,24.07,402.91
07/31/05,11:08:42,004.5,23.52,403.00
07/31/05,11:08:43,000.8,23.87,403.00
07/31/05,11:08:44,357.5,23.79,403.06
07/31/05,11:08:45,354.5,27.45,403.14
07/31/05,11:08:46,352.6,26.42,403.19
07/31/05,11:08:47,351.6,25.03,403.19
07/31/05,11:08:48,351.6,23.44,403.21
07/31/05,11:08:49,351.7,23.39,403.19
07/31/05,11:08:50,352.0,23.68,403.21
07/31/05,11:08:51,351.6,26.78,403.24
07/31/05,11:08:52,351.0,26.83,403.24
07/31/05,11:08:53,350.4,26.88,403.26
07/31/05,11:08:54,350.5,24.34,403.25
07/31/05,11:08:55,351.0,23.38,403.26
07/31/05,11:08:56,351.9,24.54,403.24
07/31/05,11:08:57,353.2,26.62,403.24
07/31/05,11:08:58,354.6,24.25,403.26
07/31/05,11:08:59,356.8,24.83,403.28
07/31/05,11:09:00,359.5,22.58,403.28
07/31/05,11:09:01,002.3,22.24,403.28
07/31/05,11:09:02,005.6,23.08,403.31
07/31/05,11:09:03,009.1,21.71,403.36
07/31/05,11:09:04,012.9,20.15,403.41
07/31/05,11:09:05,016.6,19.00,403.48
07/31/05,11:09:06,020.1,18.89,403.48
07/31/05,11:09:07,023.4,19.29,403.60
07/31/05,11:09:08,026.6,20.35,403.70
07/31/05,11:09:09,029.9,18.86,403.81
07/31/05,11:09:10,033.5,17.38,403.81
07/31/05,11:09:11,037.2,16.63,403.89
07/31/05,11:09:12,040.5,16.15,403.97
07/31/05,11:09:13,042.8,16.53,404.08
07/31/05,11:09:14,044.9,16.54,404.22
07/31/05,11:09:15,047.3,16.75,404.22
07/31/05,11:09:16,050.4,15.81,404.32
07/31/05,11:09:17,054.2,12.04,404.40
07/31/05,11:09:18,058.3,11.35,404.50
07/31/05,11:09:19,062.3,10.61,404.62
07/31/05,11:09:20,066.7,9.778,404.62
07/31/05,11:09:21,071.4,9.815,404.72
07/31/05,11:09:22,075.5,9.915,404.79
07/31/05,11:09:23,079.4,--?--,404.84
07/31/05,11:09:24,081.9,9.990,404.84
07/31/05,11:09:25,083.9,9.603,404.89
07/31/05,11:09:26,085.9,--?--,404.92
07/31/05,11:09:27,087.4,4.138,404.96
07/31/05,11:09:28,088.9,6.989,405.00
07/31/05,11:09:29,090.9,3.301,405.00
07/31/05,11:09:30,093.0,3.263,405.04
07/31/05,11:09:31,095.1,3.163,405.08
07/31/05,11:09:32,097.2,3.126,405.13
07/31/05,11:09:33,099.1,6.514,405.13
07/31/05,11:09:34,101.1,3.076,405.15
07/31/05,11:09:35,102.8,3.226,405.14
07/31/05,11:09:36,104.2,2.926,405.16
07/31/05,11:09:37,105.8,3.088,405.16
07/31/05,11:09:38,107.6,3.138,405.16
07/31/05,11:09:39,109.3,3.126,405.16
07/31/05,11:09:40,110.9,3.088,405.15
07/31/05,11:09:41,112.5,2.913,405.13
07/31/05,11:09:42,114.0,2.926,405.11
07/31/05,11:09:43,115.6,2.963,405.11
07/31/05,11:09:44,117.2,2.926,405.12
07/31/05,11:09:45,118.8,2.976,405.10
07/31/05,11:09:46,120.3,2.938,405.08
07/31/05,11:09:47,121.8,2.938,405.08
07/31/05,11:09:48,123.2,2.938,405.07
07/31/05,11:09:49,124.6,3.001,405.06
07/31/05,11:09:50,125.9,3.238,405.05
07/31/05,11:09:51,127.1,2.813,405.05
07/31/05,11:09:52,128.3,3.026,405.05
07/31/05,11:09:53,129.8,2.851,405.02
07/31/05,11:09:54,131.1,2.988,404.95
07/31/05,11:09:55,132.2,3.051,404.88
07/31/05,11:09:56,133.1,3.201,404.88
07/31/05,11:09:57,134.0,3.088,404.77
07/31/05,11:09:58,135.1,4.789,404.67
07/31/05,11:09:59,136.1,3.613,404.53
07/31/05,11:10:00,137.0,3.438,404.38
07/31/05,11:10:01,137.5,3.438,404.38
07/31/05,11:10:02,137.7,3.651,404.21
07/31/05,11:10:03,137.5,3.738,404.03
07/31/05,11:10:04,137.1,3.126,403.88
07/31/05,11:10:05,136.5,4.001,403.73
07/31/05,11:10:06,135.8,4.113,403.73
07/31/05,11:10:07,135.1,4.263,403.58
07/31/05,11:10:08,134.2,3.926,403.42
07/31/05,11:10:09,133.1,4.464,403.31
07/31/05,11:10:10,131.6,4.401,403.31
07/31/05,11:10:11,130.0,3.926,403.19
07/31/05,11:10:12,128.5,4.464,403.07
07/31/05,11:10:13,127.6,4.526,402.95
07/31/05,11:10:14,126.8,4.651,402.84
07/31/05,11:10:15,125.5,4.689,402.84
07/31/05,11:10:16,124.0,4.776,402.77
07/31/05,11:10:17,122.5,4.876,402.71
07/31/05,11:10:18,121.0,4.901,402.63
07/31/05,11:10:19,119.8,4.951,402.63
07/31/05,11:10:20,118.4,5.089,402.54
07/31/05,11:10:21,116.6,5.226,402.48
07/31/05,11:10:22,114.9,5.576,402.40
07/31/05,11:10:23,113.7,5.251,402.31
07/31/05,11:10:24,112.4,5.639,402.31
07/31/05,11:10:25,111.2,5.714,402.28
07/31/05,11:10:26,110.0,5.852,402.26
07/31/05,11:10:27,108.8,5.964,402.24
07/31/05,11:10:28,107.8,5.864,402.23
07/31/05,11:10:29,107.1,6.089,402.23
07/31/05,11:10:30,106.2,6.989,402.27
07/31/05,11:10:31,105.2,7.465,402.33
07/31/05,11:10:32,104.3,6.864,402.38
07/31/05,11:10:33,103.5,6.814,402.38
07/31/05,11:10:34,102.7,12.55,402.42
07/31/05,11:10:35,102.0,--?--,402.48
07/31/05,11:10:36,101.0,7.265,402.57
07/31/05,11:10:37,100.1,12.49,402.67
07/31/05,11:10:38,099.3,12.44,402.67
07/31/05,11:10:39,098.6,11.89,402.76
07/31/05,11:10:40,098.0,11.85,402.82
07/31/05,11:10:41,097.6,12.14,402.90
07/31/05,11:10:42,097.0,13.27,402.90
07/31/05,11:10:43,097.1,13.64,402.98
07/31/05,11:10:44,097.1,13.29,403.01
07/31/05,11:10:45,097.0,13.34,403.00
07/31/05,11:10:46,096.9,13.36,402.94
07/31/05,11:10:47,096.7,13.46,402.94
07/31/05,11:10:48,095.9,13.92,402.88
07/31/05,11:10:49,095.1,14.00,402.83
07/31/05,11:10:50,094.7,14.01,402.74
07/31/05,11:10:51,094.5,13.66,402.64
07/31/05,11:10:52,094.1,14.10,402.64
07/31/05,11:10:53,093.4,14.17,402.59
07/31/05,11:10:54,093.0,14.27,402.58
07/31/05,11:10:55,092.7,14.25,402.57
07/31/05,11:10:56,092.4,14.19,402.57
07/31/05,11:10:57,092.2,14.15,402.55
07/31/05,11:10:58,091.9,14.16,402.57
07/31/05,11:10:59,091.6,14.21,402.61
07/31/05,11:11:00,091.2,14.22,402.65
07/31/05,11:11:01,090.9,14.20,402.65
07/31/05,11:11:02,090.6,14.55,402.70
07/31/05,11:11:03,090.4,14.12,402.75
07/31/05,11:11:04,090.1,14.01,402.84
07/31/05,11:11:05,089.9,14.00,402.84
07/31/05,11:11:06,089.5,14.49,402.94
07/31/05,11:11:07,089.2,13.91,403.02
07/31/05,11:11:08,089.0,13.82,403.09
07/31/05,11:11:09,088.6,13.76,403.17
07/31/05,11:11:10,088.3,13.72,403.17
07/31/05,11:11:11,087.9,14.20,403.26
07/31/05,11:11:12,087.5,14.15,403.34
07/31/05,11:11:13,087.1,14.15,403.42
07/31/05,11:11:14,086.8,14.05,403.49
07/31/05,11:11:15,086.4,13.95,403.49
07/31/05,11:11:16,086.0,13.92,403.59
07/31/05,11:11:17,085.5,14.19,403.67
07/31/05,11:11:18,085.0,14.14,403.79
07/31/05,11:11:19,084.7,14.06,403.79
07/31/05,11:11:20,084.2,13.99,403.89
07/31/05,11:11:21,084.1,13.75,403.96
07/31/05,11:11:22,084.2,14.39,403.98
07/31/05,11:11:23,084.0,13.84,403.95
07/31/05,11:11:24,083.7,14.06,403.95
07/31/05,11:11:25,083.3,14.14,403.88
07/31/05,11:11:26,083.1,14.70,403.80
07/31/05,11:11:27,082.8,14.83,403.66
07/31/05,11:11:28,082.4,14.93,403.66
07/31/05,11:11:29,082.0,15.11,403.50
07/31/05,11:11:30,081.3,15.26,403.36
07/31/05,11:11:31,080.4,15.44,403.20
07/31/05,11:11:32,080.1,20.29,403.05
07/31/05,11:11:33,080.6,15.55,403.05
07/31/05,11:11:34,080.9,15.53,402.90
07/31/05,11:11:35,082.0,15.18,402.73
07/31/05,11:11:36,082.8,15.26,402.59
07/31/05,11:11:37,083.6,15.16,402.51
07/31/05,11:11:38,084.3,15.45,402.51
07/31/05,11:11:39,085.1,15.21,402.45
07/31/05,11:11:40,085.9,15.19,402.41
07/31/05,11:11:41,086.7,15.24,402.39
07/31/05,11:11:42,087.4,15.24,402.39
07/31/05,11:11:43,088.1,15.24,402.40
07/31/05,11:11:44,088.9,15.24,402.42
07/31/05,11:11:45,089.6,15.20,402.42
07/31/05,11:11:46,090.4,14.69,402.41
07/31/05,11:11:47,091.0,14.65,402.41
07/31/05,11:11:48,091.5,14.64,402.42
07/31/05,11:11:49,092.0,14.63,402.48
07/31/05,11:11:50,092.4,14.59,402.54
07/31/05,11:11:51,093.2,14.47,402.54
07/31/05,11:11:52,093.8,14.36,402.58
07/31/05,11:11:53,094.3,14.84,402.63
07/31/05,11:11:54,094.5,14.86,402.61
07/31/05,11:11:55,095.2,14.95,402.58
07/31/05,11:11:56,095.4,14.61,402.58
07/31/05,11:11:57,095.4,14.69,402.48
07/31/05,11:11:58,095.3,14.70,402.37
07/31/05,11:11:59,095.3,14.74,402.24
07/31/05,11:12:00,095.3,14.50,402.10
07/31/05,11:12:01,095.5,14.93,402.10
07/31/05,11:12:02,095.9,15.38,401.99
07/31/05,11:12:03,096.3,15.81,401.86
07/31/05,11:12:04,096.8,15.99,401.71
07/31/05,11:12:05,097.4,16.15,401.71
07/31/05,11:12:06,098.2,17.01,401.50
07/31/05,11:12:07,098.2,17.26,401.33
07/31/05,11:12:08,098.5,17.48,401.14
07/31/05,11:12:09,098.9,17.58,400.92
07/31/05,11:12:10,099.3,17.41,400.92
07/31/05,11:12:11,099.7,17.50,400.70
07/31/05,11:12:12,100.1,17.71,400.49
07/31/05,11:12:13,100.6,18.15,400.29
07/31/05,11:12:14,100.8,18.29,400.29
07/31/05,11:12:15,101.2,18.38,400.10
07/31/05,11:12:16,101.9,18.54,399.93
07/31/05,11:12:17,102.3,18.85,399.75
07/31/05,11:12:18,102.9,19.03,399.58
07/31/05,11:12:19,104.0,18.94,399.58
07/31/05,11:12:20,104.9,19.14,399.39
07/31/05,11:12:21,106.1,18.54,399.17
07/31/05,11:12:22,107.1,17.93,398.94
07/31/05,11:12:23,107.9,18.25,398.72
07/31/05,11:12:24,108.9,18.38,398.72
07/31/05,11:12:25,109.8,18.15,398.48
07/31/05,11:12:26,110.7,18.28,398.28
07/31/05,11:12:27,111.4,17.60,398.09
07/31/05,11:12:28,111.9,17.36,398.09
07/31/05,11:12:29,112.2,10.44,397.89
07/31/05,11:12:30,112.4,10.22,397.68
07/31/05,11:12:31,112.4,10.14,397.46
07/31/05,11:12:32,112.4,10.11,397.24
07/31/05,11:12:33,112.2,10.02,397.24
07/31/05,11:12:34,111.9,9.790,397.03
07/31/05,11:12:35,111.6,9.803,396.82
07/31/05,11:12:36,111.2,9.965,396.66
07/31/05,11:12:37,111.1,9.628,396.66
07/31/05,11:12:38,111.3,9.478,396.48
07/31/05,11:12:39,111.8,7.877,396.31
07/31/05,11:12:40,112.7,7.590,396.17
07/31/05,11:12:41,113.9,7.427,396.06
07/31/05,11:12:42,115.3,6.539,396.06
07/31/05,11:12:43,116.9,6.127,395.99
07/31/05,11:12:44,118.5,5.989,395.98
07/31/05,11:12:45,120.0,5.189,395.93
07/31/05,11:12:46,121.9,5.214,395.93
07/31/05,11:12:47,123.7,5.026,395.89
07/31/05,11:12:48,125.3,4.939,395.89
07/31/05,11:12:49,126.8,4.839,395.91
07/31/05,11:12:50,128.4,4.714,395.90
07/31/05,11:12:51,130.1,4.176,395.90
07/31/05,11:12:52,131.9,4.276,395.86
07/31/05,11:12:53,133.6,4.176,395.81
07/31/05,11:12:54,134.8,4.126,395.72
07/31/05,11:12:55,136.0,4.151,395.59
07/31/05,11:12:56,137.0,4.263,395.59
07/31/05,11:12:57,138.3,4.263,395.41
07/31/05,11:12:58,139.7,4.351,395.22
07/31/05,11:12:59,140.9,4.501,395.01
07/31/05,11:13:00,142.0,4.651,395.01
07/31/05,11:13:01,142.9,4.814,394.78
07/31/05,11:13:02,143.9,4.951,394.52
07/31/05,11:13:03,144.9,5.164,394.26
07/31/05,11:13:04,146.0,5.326,393.97
07/31/05,11:13:05,146.9,5.601,393.97
07/31/05,11:13:06,147.6,5.789,393.66
07/31/05,11:13:07,148.3,6.064,393.33
07/31/05,11:13:08,148.8,6.339,393.03
07/31/05,11:13:09,148.8,6.464,393.03
07/31/05,11:13:10,149.4,6.764,392.72
07/31/05,11:13:11,149.5,6.864,392.44
07/31/05,11:13:12,149.8,7.114,392.19
07/31/05,11:13:13,150.0, 7.29,391.96
07/31/05,11:13:14,150.1,7.452,391.96
07/31/05,11:13:15,150.4, 7.44,391.71
07/31/05,11:13:16,150.1,7.577,391.50
07/31/05,11:13:17,148.9,7.827,391.30
07/31/05,11:13:18,147.2,7.965,391.10
07/31/05,11:13:19,145.0,8.165,391.10
07/31/05,11:13:20,142.9,8.427,390.85
07/31/05,11:13:21,141.2,8.177,390.62
07/31/05,11:13:22,139.3,8.302,390.39
07/31/05,11:13:23,136.8,8.427,390.39
07/31/05,11:13:24,134.1,8.390,399.00
07/31/05,11:13:25,131.5,8.490,389.91
07/31/05,11:13:26,129.6,8.577,391.16
07/31/05,11:13:27,128.3,8.665,438.21
07/31/05,11:13:28,127.6,8.565,438.21
07/31/05,11:13:29,127.5,8.440,442.40
07/31/05,11:13:30,128.1,8.502,434.74
07/31/05,11:13:31,128.8,8.527,396.10
07/31/05,11:13:32,129.5,8.490,396.10
07/31/05,11:13:33,129.9,8.415,392.92
07/31/05,11:13:34,130.5,8.440,388.30
07/31/05,11:13:35,131.4,8.252,388.12
07/31/05,11:13:36,132.3,8.290,387.99
07/31/05,11:13:37,132.8,8.252,387.99
07/31/05,11:13:38,133.1,8.290,387.90
07/31/05,11:13:39,133.3,8.240,404.05
07/31/05,11:13:40,133.8,8.265,392.18
07/31/05,11:13:41,134.6,8.152,387.71
07/31/05,11:13:42,135.2,8.140,387.71
07/31/05,11:13:43,135.9,7.715,421.68
07/31/05,11:13:44,137.2,7.852,392.07
07/31/05,11:13:45,137.8,7.740,423.10
07/31/05,11:13:46,139.1,7.627,423.10
07/31/05,11:13:47,140.6,7.765,387.59
07/31/05,11:13:48,142.9,6.377,387.51
07/31/05,11:13:49,145.8,6.527,387.50
07/31/05,11:13:50,148.1,6.514,411.15
07/31/05,11:13:51,149.4,6.427,411.15
07/31/05,11:13:52,150.5,6.364,387.60
07/31/05,11:13:53,151.8,6.289,387.64
07/31/05,11:13:54,153.9,6.064,387.70
07/31/05,11:13:55,156.2,6.039,387.70
07/31/05,11:13:56,157.9,5.989,387.78
07/31/05,11:13:57,158.9,5.927,387.88
07/31/05,11:13:58,159.8,5.764,387.96
07/31/05,11:13:59,160.9,5.614,392.48
07/31/05,11:14:00,162.6,4.514,392.48
07/31/05,11:14:01,164.3,5.476,388.13
07/31/05,11:14:02,165.5,5.426,388.25
07/31/05,11:14:03,166.3,4.401,388.33
07/31/05,11:14:04,167.2,3.938,388.32
07/31/05,11:14:05,168.3,4.314,388.32
07/31/05,11:14:06,169.5,4.526,388.31
07/31/05,11:14:07,170.4,5.426,388.25
07/31/05,11:14:08,171.2,4.063,388.18
07/31/05,11:14:09,172.0,5.526,388.18
07/31/05,11:14:10,173.1,4.889,388.07
07/31/05,11:14:11,174.4,5.401,387.98
07/31/05,11:14:12,175.5,5.439,387.87
07/31/05,11:14:13,176.2,4.426,387.74
07/31/05,11:14:14,176.6,4.501,387.74
07/31/05,11:14:15,177.2,4.426,387.58
07/31/05,11:14:16,177.8,4.376,387.42
07/31/05,11:14:17,177.8,4.464,387.29
07/31/05,11:14:18,177.4,4.951,387.29
07/31/05,11:14:19,176.8,4.801,387.09
07/31/05,11:14:20,176.4,4.714,386.87
07/31/05,11:14:21,176.2,4.276,386.68
07/31/05,11:14:22,175.9,4.476,386.47
07/31/05,11:14:23,175.2,4.301,386.47
07/31/05,11:14:24,174.4,4.489,386.24
07/31/05,11:14:25,173.9,4.301,385.98
07/31/05,11:14:26,173.6,4.689,385.70
07/31/05,11:14:27,173.4,4.551,385.44
07/31/05,11:14:28,173.0,4.376,385.44
07/31/05,11:14:29,172.5,5.064,385.17
07/31/05,11:14:30,171.9,5.114,384.90
07/31/05,11:14:31,171.3,5.039,384.58
07/31/05,11:14:32,171.0,4.726,384.58
07/31/05,11:14:33,170.6,4.251,384.30
07/31/05,11:14:34,169.8,4.876,384.03
07/31/05,11:14:35,168.6,4.901,383.75
07/31/05,11:14:36,167.1,4.113,383.47
07/31/05,11:14:37,165.7,4.676,383.47
07/31/05,11:14:38,164.6,4.101,383.21
07/31/05,11:14:39,163.1,4.614,382.98
07/31/05,11:14:40,161.2,4.701,382.74
07/31/05,11:14:41,158.8,4.714,382.74
07/31/05,11:14:42,156.2,4.601,382.50
07/31/05,11:14:43,153.6,4.751,382.24
07/31/05,11:14:44,150.9,4.589,381.96
07/31/05,11:14:45,148.4,4.664,381.67
07/31/05,11:14:46,145.8,4.739,381.67
07/31/05,11:14:47,143.1,4.864,381.40
07/31/05,11:14:48,140.0,4.964,381.16
07/31/05,11:14:49,136.8,4.764,380.93
07/31/05,11:14:50,133.9,4.839,380.71
07/31/05,11:14:51,131.3,4.889,380.71
07/31/05,11:14:52,129.0,5.139,380.50
07/31/05,11:14:53,126.8,5.064,380.29
07/31/05,11:14:54,124.9,4.976,380.09
07/31/05,11:14:55,123.6,4.989,380.09
07/31/05,11:14:56,122.8,5.076,379.91
07/31/05,11:14:57,122.4,5.064,379.74
07/31/05,11:14:58,122.0,4.926,379.58
07/31/05,11:14:59,122.0,4.889,379.43
07/31/05,11:15:00,122.1,4.839,379.43
07/31/05,11:15:01,122.2,4.914,379.30
07/31/05,11:15:02,122.2,4.939,379.18
07/31/05,11:15:03,122.1,4.839,379.04
07/31/05,11:15:04,122.1,4.651,379.04
07/31/05,11:15:05,122.2,4.764,378.89
07/31/05,11:15:06,122.3,4.651,378.77
07/31/05,11:15:07,122.5,4.651,378.67
07/31/05,11:15:08,122.8,4.539,378.59
07/31/05,11:15:09,123.3,4.551,378.59
07/31/05,11:15:10,124.1,4.464,378.52
07/31/05,11:15:11,124.7,4.301,378.40
07/31/05,11:15:12,126.8,3.951,378.29
07/31/05,11:15:13,129.5,3.838,378.29
07/31/05,11:15:14,132.3,3.813,378.26
07/31/05,11:15:15,135.4,3.601,378.26
07/31/05,11:15:16,139.4,3.401,378.24
07/31/05,11:15:17,144.2,3.301,378.22
07/31/05,11:15:18,149.9,3.088,378.22
07/31/05,11:15:19,156.0,2.976,378.23
07/31/05,11:15:20,161.5,3.013,378.26
07/31/05,11:15:21,166.4,2.951,378.29
07/31/05,11:15:22,170.3,2.788,378.29
07/31/05,11:15:23,173.2,2.675,378.29
07/31/05,11:15:24,175.3,2.688,378.30
07/31/05,11:15:25,176.8,2.663,378.32
07/31/05,11:15:26,177.6,2.675,378.35
07/31/05,11:15:27,177.9,2.663,378.35
07/31/05,11:15:28,178.4,2.725,378.38
07/31/05,11:15:29,178.9,2.725,378.40
07/31/05,11:15:30,179.1,2.663,378.46
07/31/05,11:15:31,178.8,2.725,378.54
07/31/05,11:15:32,178.0,2.675,378.54
07/31/05,11:15:33,177.3,2.625,378.62
07/31/05,11:15:34,176.7,2.563,378.69
07/31/05,11:15:35,176.0,2.450,378.76
07/31/05,11:15:36,175.2,2.413,378.76
07/31/05,11:15:37,174.2,2.363,378.85
07/31/05,11:15:38,173.2,2.263,378.94
07/31/05,11:15:39,172.2,2.163,379.03
07/31/05,11:15:40,171.4,2.025,379.18
07/31/05,11:15:41,170.5,1.950,379.18
07/31/05,11:15:42,168.0,1.838,379.33
07/31/05,11:15:43,166.0,1.788,379.36
07/31/05,11:15:44,164.9,1.800,379.39
07/31/05,11:15:45,163.0,1.763,379.39
07/31/05,11:15:46,160.1,1.788,379.39
07/31/05,11:15:47,157.0,1.700,379.35
07/31/05,11:15:48,155.0,1.688,379.28
07/31/05,11:15:49,153.5,1.675,379.25
07/31/05,11:15:50,151.8,1.688,379.25
07/31/05,11:15:51,150.2,1.700,379.30
07/31/05,11:15:52,148.9,1.700,379.37
07/31/05,11:15:53,147.8,1.713,379.39
07/31/05,11:15:54,146.4,1.775,379.34
07/31/05,11:15:55,144.6,1.775,379.34
07/31/05,11:15:56,142.6,1.825,379.31
07/31/05,11:15:57,140.7,1.838,379.32
07/31/05,11:15:58,139.0,1.875,379.35
07/31/05,11:15:59,137.7,1.925,379.35
07/31/05,11:16:00,136.7,1.875,379.37
07/31/05,11:16:01,135.6,1.875,379.38
07/31/05,11:16:02,134.0,1.888,379.38
07/31/05,11:16:03,132.3,1.913,379.39
07/31/05,11:16:04,130.5,1.925,379.39
07/31/05,11:16:05,128.9,1.938,379.41
07/31/05,11:16:06,127.7,1.925,379.43
07/31/05,11:16:07,126.7,1.950,379.47
07/31/05,11:16:08,125.9,1.913,379.50
07/31/05,11:16:09,125.0,1.913,379.50
07/31/05,11:16:10,124.0,1.888,379.54
07/31/05,11:16:11,123.1,1.950,379.57
07/31/05,11:16:12,122.2,1.938,379.61
07/31/05,11:16:13,121.9,1.925,379.61
07/31/05,11:16:14,120.9,1.963,379.65
07/31/05,11:16:15,119.9,1.925,379.69
07/31/05,11:16:16,119.1,1.863,379.74
07/31/05,11:16:17,119.0,1.875,379.75
07/31/05,11:16:18,118.9,1.900,379.75
07/31/05,11:16:19,118.3,1.913,379.75
07/31/05,11:16:20,117.7,1.963,379.76
07/31/05,11:16:21,117.3,1.925,379.76
07/31/05,11:16:22,116.8,1.938,379.76
07/31/05,11:16:23,116.2,1.938,379.76
07/31/05,11:16:24,115.6,1.988,379.75
07/31/05,11:16:25,115.0,1.950,379.74
07/31/05,11:16:26,114.6,1.975,379.74
07/31/05,11:16:27,114.3,2.000,379.74
07/31/05,11:16:28,113.9,1.988,379.72
07/31/05,11:16:29,113.4,2.050,379.72
07/31/05,11:16:30,113.1,2.013,379.70
07/31/05,11:16:31,112.6,2.038,379.70
07/31/05,11:16:32,112.3,2.050,379.71
07/31/05,11:16:33,112.1,2.063,379.70
07/31/05,11:16:34,111.9,2.063,379.68
07/31/05,11:16:35,111.5,2.063,379.67
07/31/05,11:16:36,111.1,2.075,379.67
07/31/05,11:16:37,110.6,2.075,379.67
07/31/05,11:16:38,110.2,2.063,422.53
07/31/05,11:16:39,109.8,2.075,398.82
07/31/05,11:16:40,109.6,2.088,409.15
07/31/05,11:16:41,109.4,2.113,409.15
07/31/05,11:16:42,109.2,2.138,440.25
07/31/05,11:16:43,109.0,2.125,400.24
07/31/05,11:16:44,108.8,2.125,422.47
07/31/05,11:16:45,108.4,2.125,422.47
07/31/05,11:16:46,107.9,2.113,416.56
07/31/05,11:16:47,107.7,2.100,416.55
07/31/05,11:16:48,107.1,2.113,416.55
07/31/05,11:16:49,106.6,2.113,415.09
07/31/05,11:16:50,106.2,2.125,415.09
07/31/05,11:16:51,106.0,2.113,401.77
07/31/05,11:16:52,105.9,2.113,401.74
07/31/05,11:16:53,105.6,2.113,379.63
07/31/05,11:16:54,105.4,2.125,379.63
07/31/05,11:16:55,105.0,2.138,379.63
07/31/05,11:16:56,104.6,2.150,395.86
07/31/05,11:16:57,104.3,2.125,415.06
07/31/05,11:16:58,103.8,2.125,432.80
07/31/05,11:16:59,103.6,2.150,432.80
07/31/05,11:17:00,102.8,2.175,453.59
07/31/05,11:17:01,102.4,2.163,465.51
07/31/05,11:17:02,101.9,2.163,477.37
07/31/05,11:17:03,101.4,2.163,466.93
07/31/05,11:17:04,100.9,2.150,466.93
07/31/05,11:17:05,100.4,2.163,464.04
07/31/05,11:17:06,099.9,2.175,431.41
07/31/05,11:17:07,099.7,2.188,435.76
07/31/05,11:17:08,099.5,2.175,435.76
07/31/05,11:17:09,099.4,2.213,435.86
07/31/05,11:17:10,099.5,2.150,461.11
07/31/05,11:17:11,099.6,2.138,514.77
07/31/05,11:17:12,099.6,2.163,452.19
07/31/05,11:17:13,099.6,2.138,452.19
07/31/05,11:17:14,099.5,2.125,437.32
07/31/05,11:17:15,099.5,2.113,444.76
07/31/05,11:17:16,099.5,2.113,462.62
07/31/05,11:17:17,099.6,2.113,438.87
07/31/05,11:17:18,099.8,2.100,438.87
07/31/05,11:17:19,100.0,2.100,440.34
07/31/05,11:17:20,100.3,2.088,435.89
07/31/05,11:17:21,100.5,2.088,379.73
07/31/05,11:17:22,100.6,2.100,379.73
07/31/05,11:17:23,101.0,2.100,379.72
07/31/05,11:17:24,101.2,2.088,379.72
07/31/05,11:17:25,101.6,2.075,379.73
07/31/05,11:17:26,101.9,2.075,379.72
07/31/05,11:17:27,102.2,2.100,379.72
07/31/05,11:17:28,102.6,2.088,379.73
07/31/05,11:17:29,102.9,2.088,379.73
07/31/05,11:17:30,103.2,2.100,379.72
07/31/05,11:17:31,103.6,2.075,379.72
07/31/05,11:17:32,104.1,2.063,430.00
07/31/05,11:17:33,104.6,2.075,437.36
07/31/05,11:17:34,104.9,2.063,428.46
07/31/05,11:17:35,105.3,2.050,438.82
07/31/05,11:17:36,105.8,2.113,438.82
07/31/05,11:17:37,106.2,2.063,462.58
07/31/05,11:17:38,106.5,2.075,453.74
07/31/05,11:17:39,107.1,2.075,441.78
07/31/05,11:17:40,107.3,2.063,431.40
07/31/05,11:17:41,107.7,2.063,431.40
07/31/05,11:17:42,108.2,2.025,553.56
07/31/05,11:17:43,108.6,2.050,444.79
07/31/05,11:17:44,109.1,2.075,449.23
07/31/05,11:17:45,109.5,2.050,449.23
07/31/05,11:17:46,109.9,2.013,437.35
07/31/05,11:17:47,110.3,2.000,449.24
07/31/05,11:17:48,110.7,2.000,428.50
07/31/05,11:17:49,111.2,1.988,441.85
07/31/05,11:17:50,111.6,2.000,441.85
07/31/05,11:17:51,112.1,1.988,443.27
07/31/05,11:17:52,112.5,1.975,480.45
07/31/05,11:17:53,113.0,1.988,447.77
07/31/05,11:17:54,113.5,1.963,447.77
07/31/05,11:17:55,113.9,1.988,416.65
07/31/05,11:17:56,114.5,1.988,435.85
07/31/05,11:17:57,115.0,1.950,452.21
07/31/05,11:17:58,115.5,1.938,455.18
07/31/05,11:17:59,116.0,1.950,455.18
07/31/05,11:18:00,116.5,1.950,480.48
07/31/05,11:18:01,117.0,1.950,397.45
07/31/05,11:18:02,117.5,1.963,388.53
07/31/05,11:18:03,118.0,1.913,390.04
07/31/05,11:18:04,118.3,1.900,390.04
07/31/05,11:18:05,118.7,1.875,388.56
07/31/05,11:18:06,119.0,1.875,395.95
07/31/05,11:18:07,119.1,1.863,385.63
07/31/05,11:18:08,119.4,1.850,385.63
07/31/05,11:18:09,119.5,1.850,391.57
07/31/05,11:18:10,119.7,1.863,390.10
07/31/05,11:18:11,119.8,1.850,391.54
07/31/05,11:18:12,119.9,1.825,384.19
07/31/05,11:18:13,119.9,1.813,384.19
07/31/05,11:18:14,120.0,1.800,388.58
07/31/05,11:18:15,120.1,1.813,382.73
07/31/05,11:18:16,119.9,1.800,394.53
07/31/05,11:18:17,120.0,1.788,394.53
07/31/05,11:18:18,120.0,1.788,391.59
07/31/05,11:18:19,119.9,1.800,381.25
07/31/05,11:18:20,119.9,1.825,390.09
07/31/05,11:18:21,119.8,1.813,385.67
07/31/05,11:18:22,119.8,1.825,385.67
07/31/05,11:18:23,119.7,1.850,381.22
07/31/05,11:18:24,119.6,1.850,379.78
07/31/05,11:18:25,119.5,1.875,379.77
07/31/05,11:18:26,119.4,1.850,379.77
07/31/05,11:18:27,119.2,1.950,379.77
07/31/05,11:18:28,119.1,1.863,379.76
07/31/05,11:18:29,118.9,1.850,379.76
07/31/05,11:18:30,118.8,1.850,379.76
07/31/05,11:18:31,118.6,1.888,379.76
07/31/05,11:18:32,118.5,1.875,379.76
07/31/05,11:18:33,118.3,1.888,379.76
07/31/05,11:18:34,118.0,1.888,379.76
07/31/05,11:18:35,117.8,1.888,379.76
07/31/05,11:18:36,117.5,1.888,379.76
07/31/05,11:18:37,117.2,1.888,379.76
07/31/05,11:18:38,116.9,1.900,379.76
07/31/05,11:18:39,116.6,1.938,379.76
07/31/05,11:18:40,116.3,1.888,379.76
07/31/05,11:18:41,116.0,1.963,379.77
07/31/05,11:18:42,115.6,1.925,379.76
07/31/05,11:18:43,115.2,1.938,379.76
07/31/05,11:18:44,114.9,1.950,379.76
07/31/05,11:18:45,114.5,1.913,379.76
07/31/05,11:18:46,114.2,1.913,379.78
07/31/05,11:18:47,113.8,1.913,379.76
07/31/05,11:18:48,113.4,1.913,379.77
07/31/05,11:18:49,113.0,1.913,379.77
07/31/05,11:18:50,112.5,1.913,379.77
07/31/05,11:18:51,112.1,1.938,379.76
07/31/05,11:18:52,111.7,1.925,379.77
07/31/05,11:18:53,111.2,1.950,379.78
07/31/05,11:18:54,110.9,1.950,379.78
07/31/05,11:18:55,110.6,1.975,379.78
07/31/05,11:18:56,110.3,1.963,379.77
07/31/05,11:18:57,109.7,1.950,379.77
07/31/05,11:18:58,109.3,1.963,379.76
07/31/05,11:18:59,108.8,1.950,379.76
07/31/05,11:19:00,108.3,1.963,379.76
07/31/05,11:19:01,107.9,2.013,379.76
07/31/05,11:19:02,107.6,2.025,379.75
07/31/05,11:19:03,107.0,2.025,379.75
07/31/05,11:19:04,106.6,2.038,379.75
07/31/05,11:19:05,106.1,2.025,379.75
07/31/05,11:19:06,105.6,2.013,379.75
07/31/05,11:19:07,105.2,2.038,379.75
07/31/05,11:19:08,104.8,2.050,379.75
07/31/05,11:19:09,104.4,2.063,379.75
07/31/05,11:19:10,103.9,2.075,379.74
07/31/05,11:19:11,103.3,2.050,379.74
07/31/05,11:19:12,102.8,2.050,379.74
07/31/05,11:19:13,102.3,2.088,379.75
07/31/05,11:19:14,101.9,2.088,379.75
07/31/05,11:19:15,101.5,2.075,379.76
07/31/05,11:19:16,101.0,2.063,379.76
07/31/05,11:19:17,100.4,2.063,379.76
07/31/05,11:19:18,099.8,2.088,379.77
07/31/05,11:19:19,099.1,2.063,379.77
07/31/05,11:19:20,098.6,2.075,379.77
07/31/05,11:19:21,098.0,2.100,379.77
07/31/05,11:19:22,097.4,2.138,379.77
07/31/05,11:19:23,096.9,2.088,379.76
07/31/05,11:19:24,096.3,2.100,379.77
07/31/05,11:19:25,095.6,2.125,379.77
07/31/05,11:19:26,095.0,2.113,379.77
07/31/05,11:19:27,094.4,2.113,379.77
07/31/05,11:19:28,093.8,2.125,379.76
07/31/05,11:19:29,093.3,2.125,379.77
07/31/05,11:19:30,092.7,2.125,379.77
07/31/05,11:19:31,092.1,2.125,379.77
07/31/05,11:19:32,091.5,2.138,379.77
07/31/05,11:19:33,090.9,2.138,379.78
07/31/05,11:19:34,090.4,2.150,379.77
07/31/05,11:19:35,089.7,2.163,379.77
07/31/05,11:19:36,089.3,2.188,379.77
07/31/05,11:19:37,088.6,2.163,379.77
07/31/05,11:19:38,088.1,2.163,379.78
07/31/05,11:19:39,087.6,2.200,379.78
07/31/05,11:19:40,086.9,2.225,379.78
07/31/05,11:19:41,086.3,2.213,379.78
07/31/05,11:19:42,085.7,2.288,379.79
07/31/05,11:19:43,085.0,2.238,379.79
07/31/05,11:19:44,084.5,2.175,379.79
07/31/05,11:19:45,083.9,2.175,379.79
07/31/05,11:19:46,083.3,2.175,379.81
07/31/05,11:19:47,082.8,2.188,379.80
07/31/05,11:19:48,082.1,2.238,379.80
07/31/05,11:19:49,081.4,2.263,379.80
07/31/05,11:19:50,080.8,2.263,379.80
07/31/05,11:19:51,080.2,2.288,379.80
07/31/05,11:19:52,079.6,2.313,379.80
07/31/05,11:19:53,079.1,2.275,379.81
07/31/05,11:19:54,078.5,2.275,379.81
07/31/05,11:19:55,077.8,2.288,379.81
07/31/05,11:19:56,077.1,2.313,379.81
07/31/05,11:19:57,076.4,2.300,379.80
07/31/05,11:19:58,075.8,2.350,379.80
07/31/05,11:19:59,075.3,2.325,379.82
07/31/05,11:20:00,074.7,2.288,379.81
07/31/05,11:20:01,074.0,2.350,379.80
07/31/05,11:20:02,073.4,2.338,379.81
07/31/05,11:20:03,072.8,2.363,379.81
07/31/05,11:20:04,072.1,2.375,379.80
07/31/05,11:20:05,071.5,2.400,379.81
07/31/05,11:20:06,070.9,2.388,379.81
07/31/05,11:20:07,070.3,2.413,379.81
07/31/05,11:20:08,069.6,2.388,379.81
07/31/05,11:20:09,069.0,2.363,379.82
07/31/05,11:20:10,068.3,2.375,379.82
07/31/05,11:20:11,067.7,2.375,379.81
07/31/05,11:20:12,067.1,2.388,379.81
07/31/05,11:20:13,066.5,2.400,379.83
07/31/05,11:20:14,066.0,2.413,379.83
07/31/05,11:20:15,065.4,2.425,379.83
07/31/05,11:20:16,064.6,2.413,379.84
07/31/05,11:20:17,064.0,2.388,379.84
07/31/05,11:20:18,063.4,2.400,379.84
07/31/05,11:20:19,062.8,2.400,379.84
07/31/05,11:20:20,062.2,2.425,379.84
07/31/05,11:20:21,061.6,2.425,379.84
07/31/05,11:20:22,060.8,2.425,379.84
07/31/05,11:20:23,060.2,2.450,379.83
07/31/05,11:20:24,059.5,2.538,379.84
07/31/05,11:20:25,058.9,2.500,379.84
07/31/05,11:20:26,058.4,2.463,379.84
07/31/05,11:20:27,057.7,2.488,379.85
07/31/05,11:20:28,057.0,2.438,379.84
07/31/05,11:20:29,056.4,2.463,379.85
07/31/05,11:20:30,055.7,2.513,379.85
07/31/05,11:20:31,055.0,2.513,379.85
07/31/05,11:20:32,054.5,2.550,379.86
07/31/05,11:20:33,053.7,2.513,379.85
07/31/05,11:20:34,053.0,2.550,379.85
07/31/05,11:20:35,052.4,2.550,379.85
07/31/05,11:20:36,051.6,2.538,379.85
07/31/05,11:20:37,050.9,2.525,379.87
07/31/05,11:20:38,050.2,2.513,379.86
07/31/05,11:20:39,049.4,2.550,379.85
07/31/05,11:20:40,048.8,2.513,379.85
07/31/05,11:20:41,048.1,2.513,379.86
07/31/05,11:20:42,047.3,2.525,379.85
07/31/05,11:20:43,046.6,2.513,379.85
07/31/05,11:20:44,045.9,2.488,379.85
07/31/05,11:20:45,045.1,2.488,379.87
07/31/05,11:20:46,044.4,2.500,379.86
07/31/05,11:20:47,043.7,2.525,379.86
07/31/05,11:20:48,042.9,2.538,379.86
07/31/05,11:20:49,041.9,2.525,379.86
07/31/05,11:20:50,040.8,2.550,379.87
07/31/05,11:20:51,039.6,2.550,379.88
07/31/05,11:20:52,038.4,2.538,379.89
07/31/05,11:20:53,037.2,2.550,379.89
07/31/05,11:20:54,036.7,2.563,379.89
07/31/05,11:20:55,036.5,2.588,379.90
07/31/05,11:20:56,036.8,2.550,379.90
07/31/05,11:20:57,037.4,2.538,379.90
07/31/05,11:20:58,038.2,2.563,379.90
07/31/05,11:20:59,039.0,2.538,379.91
07/31/05,11:21:00,039.6,2.525,379.91
07/31/05,11:21:01,040.2,2.538,379.91
07/31/05,11:21:02,040.6,2.525,379.90
07/31/05,11:21:03,041.1,2.500,379.90
07/31/05,11:21:04,041.7,2.513,379.93
07/31/05,11:21:05,042.2,2.513,379.95
07/31/05,11:21:06,042.7,2.500,379.95
07/31/05,11:21:07,043.2,2.500,379.95
07/31/05,11:21:08,043.8,2.513,379.93
07/31/05,11:21:09,044.3,2.488,379.93
07/31/05,11:21:10,044.9,2.500,379.94
07/31/05,11:21:11,045.6,2.525,379.96
07/31/05,11:21:12,046.2,2.488,379.96
07/31/05,11:21:13,046.8,2.500,379.97
07/31/05,11:21:14,047.1,2.488,379.97
07/31/05,11:21:15,047.3,2.450,379.99
07/31/05,11:21:16,047.6,2.450,379.99
07/31/05,11:21:17,048.1,2.438,380.00
07/31/05,11:21:18,048.7,2.475,380.01
07/31/05,11:21:19,049.5,2.475,380.01
07/31/05,11:21:20,050.1,2.463,380.01
07/31/05,11:21:21,050.5,2.450,380.01
07/31/05,11:21:22,051.0,2.450,380.01
07/31/05,11:21:23,051.4,2.463,380.01
07/31/05,11:21:24,052.0,2.475,380.00
07/31/05,11:21:25,052.6,2.463,380.01
07/31/05,11:21:26,053.3,2.500,380.01
07/31/05,11:21:27,053.9,2.438,379.98
07/31/05,11:21:28,054.5,2.488,379.99
07/31/05,11:21:29,055.0,2.475,379.98
07/31/05,11:21:30,055.5,2.488,379.98
07/31/05,11:21:31,056.1,2.575,379.99
07/31/05,11:21:32,056.8,2.513,379.99
07/31/05,11:21:33,057.7,2.513,379.99
07/31/05,11:21:34,058.5,2.638,379.98
07/31/05,11:21:35,059.3,2.575,379.98
07/31/05,11:21:36,059.9,2.663,379.98
07/31/05,11:21:37,060.6,2.525,379.98
07/31/05,11:21:38,061.4,2.613,379.99
07/31/05,11:21:39,062.1,2.425,379.99
07/31/05,11:21:40,062.9,2.413,379.98
07/31/05,11:21:41,063.7,2.413,380.00
07/31/05,11:21:42,064.5,2.388,380.00
07/31/05,11:21:43,065.3,2.375,380.00
07/31/05,11:21:44,066.1,2.375,380.00
07/31/05,11:21:45,066.9,2.375,380.00
07/31/05,11:21:46,067.7,2.438,380.00
07/31/05,11:21:47,068.6,2.375,380.00
07/31/05,11:21:48,069.4,2.388,379.99
07/31/05,11:21:49,070.3,2.400,379.99
07/31/05,11:21:50,071.2,2.363,380.02
07/31/05,11:21:51,072.1,2.363,380.00
07/31/05,11:21:52,073.0,2.350,380.01
07/31/05,11:21:53,073.9,2.338,380.01
07/31/05,11:21:54,074.9,2.350,380.01
07/31/05,11:21:55,075.9,2.400,380.00
07/31/05,11:21:56,076.7,2.350,380.00
07/31/05,11:21:57,077.4,2.325,380.02
07/31/05,11:21:58,078.1,2.313,380.02
07/31/05,11:21:59,078.8,2.300,380.01
07/31/05,11:22:00,079.7,2.313,380.03
07/31/05,11:22:01,080.6,2.288,380.03
07/31/05,11:22:02,081.4,2.288,380.03
07/31/05,11:22:03,082.0,2.275,380.04
07/31/05,11:22:04,082.7,2.275,380.04
07/31/05,11:22:05,083.1,2.300,380.06
07/31/05,11:22:06,083.6,2.300,380.07
07/31/05,11:22:07,084.4,2.275,380.07
07/31/05,11:22:08,085.0,2.275,380.08
07/31/05,11:22:09,085.6,2.388,380.08
07/31/05,11:22:10,086.1,2.313,380.08
07/31/05,11:22:11,086.4,2.275,380.08
07/31/05,11:22:12,086.6,2.275,380.08
07/31/05,11:22:13,086.9,2.325,380.10
07/31/05,11:22:14,087.2,2.325,380.09
07/31/05,11:22:15,087.5,2.325,380.10
07/31/05,11:22:16,087.9,2.275,380.10
07/31/05,11:22:17,088.0,2.263,380.08
07/31/05,11:22:18,088.1,2.263,380.09
07/31/05,11:22:19,088.1,2.275,380.09
07/31/05,11:22:20,088.0,2.250,380.09
07/31/05,11:22:21,088.1,2.263,380.09
07/31/05,11:22:22,088.3,2.275,380.09
07/31/05,11:22:23,088.4,2.250,380.08
07/31/05,11:22:24,088.4,2.250,380.08
07/31/05,11:22:25,088.5,2.288,380.08
07/31/05,11:22:26,088.4,2.275,380.08
07/31/05,11:22:27,088.4,2.275,380.07
07/31/05,11:22:28,088.4,2.275,380.06
07/31/05,11:22:29,088.4,2.275,380.06
07/31/05,11:22:30,088.2,2.288,380.06
07/31/05,11:22:31,088.2,2.288,380.05
07/31/05,11:22:32,088.1,2.288,380.06
07/31/05,11:22:33,088.0,2.275,380.05
07/31/05,11:22:34,087.8,2.288,380.05
07/31/05,11:22:35,087.6,2.313,380.05
07/31/05,11:22:36,087.4,2.300,380.05
07/31/05,11:22:37,087.1,2.288,380.06
07/31/05,11:22:38,087.0,2.300,380.03
07/31/05,11:22:39,086.8,2.300,380.03
07/31/05,11:22:40,086.5,2.300,380.05
07/31/05,11:22:41,086.2,2.325,380.05
07/31/05,11:22:42,085.9,2.288,380.06
07/31/05,11:22:43,085.5,2.288,380.06
07/31/05,11:22:44,085.1,2.300,380.06
07/31/05,11:22:45,084.8,2.325,380.06
07/31/05,11:22:46,084.5,2.300,380.07
07/31/05,11:22:47,084.2,2.288,380.07
07/31/05,11:22:48,083.8,2.313,380.07
07/31/05,11:22:49,083.3,2.313,380.06
07/31/05,11:22:50,082.7,2.300,380.07
07/31/05,11:22:51,082.2,2.325,380.07
07/31/05,11:22:52,081.8,2.313,380.07
07/31/05,11:22:53,081.4,2.313,380.07
07/31/05,11:22:54,081.1,2.325,380.08
07/31/05,11:22:55,080.9,2.363,380.07
07/31/05,11:22:56,080.6,2.363,380.08
07/31/05,11:22:57,080.3,2.363,380.08
07/31/05,11:22:58,079.9,2.363,380.08
07/31/05,11:22:59,079.7,2.325,380.09
07/31/05,11:23:00,079.6,2.313,380.08
07/31/05,11:23:01,079.5,2.325,380.09
07/31/05,11:23:02,079.4,2.350,380.09
07/31/05,11:23:03,079.1,2.350,380.08
07/31/05,11:23:04,079.1,2.350,380.09
07/31/05,11:23:05,078.9,2.363,380.08
07/31/05,11:23:06,078.7,2.388,380.08
07/31/05,11:23:07,078.6,2.400,380.08
07/31/05,11:23:08,078.5,2.400,380.08
07/31/05,11:23:09,078.5,2.475,380.08
07/31/05,11:23:10,078.3,2.475,380.09
07/31/05,11:23:11,078.3,2.475,380.09
07/31/05,11:23:12,078.2,2.475,380.08
07/31/05,11:23:13,078.2,2.463,380.08
07/31/05,11:23:14,078.2,2.463,380.07
07/31/05,11:23:15,078.1,2.463,380.06
07/31/05,11:23:16,078.1,2.475,380.06
07/31/05,11:23:17,078.1,2.475,380.08
07/31/05,11:23:18,078.1,2.463,380.07
07/31/05,11:23:19,078.2,2.463,380.07
07/31/05,11:23:20,078.2,2.463,380.07
07/31/05,11:23:21,078.3,2.463,380.08
07/31/05,11:23:22,078.4,2.463,380.07
07/31/05,11:23:23,078.4,2.463,380.07
07/31/05,11:23:24,078.4,2.463,380.07
07/31/05,11:23:25,078.4,2.463,380.07
07/31/05,11:23:26,078.4,2.450,380.07
07/31/05,11:23:27,078.5,2.450,380.07
07/31/05,11:23:28,078.4,2.463,380.07
07/31/05,11:23:29,078.4,2.475,380.07
07/31/05,11:23:30,078.3,2.475,380.07
07/31/05,11:23:31,078.3,2.475,380.07
07/31/05,11:23:32,078.3,2.475,380.07
07/31/05,11:23:33,078.4,2.463,380.07
07/31/05,11:23:34,078.3,2.463,380.07
07/31/05,11:23:35,078.4,2.463,380.07
07/31/05,11:23:36,078.4,2.463,380.07
07/31/05,11:23:37,078.3,2.463,380.06
07/31/05,11:23:38,078.3,2.463,380.06
07/31/05,11:23:39,078.2,2.463,380.06
07/31/05,11:23:40,078.3,2.463,380.06
07/31/05,11:23:41,078.2,2.463,380.06
07/31/05,11:23:42,078.1,2.463,380.07
07/31/05,11:23:43,078.2,2.463,380.07
07/31/05,11:23:44,078.2,2.463,380.06
07/31/05,11:23:45,078.0,2.475,380.06
07/31/05,11:23:46,077.9,2.475,380.06
07/31/05,11:23:47,077.9,2.475,380.07
07/31/05,11:23:48,077.9,2.475,380.07
07/31/05,11:23:49,077.8,2.475,380.07
07/31/05,11:23:50,077.8,2.463,380.07
07/31/05,11:23:51,077.9,2.450,380.07
07/31/05,11:23:52,077.8,2.425,380.07
07/31/05,11:23:53,077.7,2.388,380.08
07/31/05,11:23:54,077.8,2.388,380.07
07/31/05,11:23:55,077.8,2.363,380.07
07/31/05,11:23:56,077.7,2.338,380.08
07/31/05,11:23:57,077.8,2.375,380.08
07/31/05,11:23:58,077.8,2.400,380.08
07/31/05,11:23:59,077.8,2.388,380.08
07/31/05,11:24:00,077.8,2.388,380.08
07/31/05,11:24:01,077.8,2.438,380.08
07/31/05,11:24:02,077.8,2.450,380.08
07/31/05,11:24:03,077.9,2.450,380.07
07/31/05,11:24:04,077.9,2.450,380.06
07/31/05,11:24:05,077.9,2.438,380.06
07/31/05,11:24:06,077.9,2.438,380.06
07/31/05,11:24:07,077.8,2.450,380.05
07/31/05,11:24:08,077.8,2.450,380.07
07/31/05,11:24:09,077.8,2.450,380.08
07/31/05,11:24:10,077.7,2.438,380.07
07/31/05,11:24:11,077.6,2.438,380.07
07/31/05,11:24:12,077.6,2.375,380.07
07/31/05,11:24:13,077.4,2.413,380.07
07/31/05,11:24:14,077.3,2.425,380.08
07/31/05,11:24:15,077.2,2.438,380.08
07/31/05,11:24:16,077.1,2.463,380.09
07/31/05,11:24:17,077.1,2.363,380.08
07/31/05,11:24:18,077.1,2.363,380.09
07/31/05,11:24:19,077.0,2.300,380.08
07/31/05,11:24:20,077.0,2.300,380.08
07/31/05,11:24:21,076.8,2.300,380.09
07/31/05,11:24:22,076.7,2.313,380.09
07/31/05,11:24:23,076.6,2.300,380.09
07/31/05,11:24:24,076.5,2.338,380.09
07/31/05,11:24:25,076.6,2.338,380.09
07/31/05,11:24:26,076.6,2.313,380.10
07/31/05,11:24:27,076.5,2.313,380.09
07/31/05,11:24:28,076.2,2.300,380.09
07/31/05,11:24:29,076.1,2.300,380.09
07/31/05,11:24:30,075.9,2.300,380.09
07/31/05,11:24:31,075.8,2.313,380.09
07/31/05,11:24:32,075.7,2.325,380.09
07/31/05,11:24:33,075.5,2.463,380.09
07/31/05,11:24:34,075.4,2.475,380.09
07/31/05,11:24:35,075.3,2.463,380.09
07/31/05,11:24:36,075.2,2.475,380.09
07/31/05,11:24:37,075.0,2.463,380.09
07/31/05,11:24:38,074.8,2.413,380.09
07/31/05,11:24:39,074.7,2.400,380.08
07/31/05,11:24:40,074.6,2.375,380.09
07/31/05,11:24:41,074.4,2.350,380.09
07/31/05,11:24:42,074.3,2.363,380.09
07/31/05,11:24:43,074.2,2.350,380.09
07/31/05,11:24:44,074.0,2.350,380.09
07/31/05,11:24:45,073.9,2.375,380.09
07/31/05,11:24:46,073.8,2.463,380.08
07/31/05,11:24:47,073.7,2.450,380.09
07/31/05,11:24:48,073.7,2.325,380.09
07/31/05,11:24:49,073.6,2.325,380.08
07/31/05,11:24:50,073.5,2.338,380.09
07/31/05,11:24:51,073.5,2.325,380.11
07/31/05,11:24:52,073.3,2.338,380.11
07/31/05,11:24:53,073.3,2.325,380.10
07/31/05,11:24:54,073.3,2.338,380.12
07/31/05,11:24:55,073.3,2.463,380.12
07/31/05,11:24:56,073.5,2.425,380.11
07/31/05,11:24:57,073.5,2.413,380.11
07/31/05,11:24:58,073.5,2.350,380.11
07/31/05,11:24:59,073.3,2.350,380.11
07/31/05,11:25:00,073.2,2.438,380.11
07/31/05,11:25:01,073.2,2.438,380.11
07/31/05,11:25:02,073.3,2.438,380.12
07/31/05,11:25:03,073.5,2.438,380.11
07/31/05,11:25:04,073.4,2.425,380.11
07/31/05,11:25:05,073.3,2.375,380.11
07/31/05,11:25:06,073.2,2.388,380.11
07/31/05,11:25:07,072.9,2.338,380.11
07/31/05,11:25:08,072.9,2.413,380.11
07/31/05,11:25:09,072.9,2.450,380.10
07/31/05,11:25:10,073.0,2.450,380.11
07/31/05,11:25:11,073.0,2.438,380.11
07/31/05,11:25:12,073.0,2.363,380.11
07/31/05,11:25:13,072.9,2.350,380.10
07/31/05,11:25:14,072.7,2.313,380.10
07/31/05,11:25:15,072.7,2.300,380.10
07/31/05,11:25:16,072.8,2.338,380.09
07/31/05,11:25:17,073.0,2.338,380.08
07/31/05,11:25:18,073.1,2.338,380.06
07/31/05,11:25:19,073.1,2.475,380.08
07/31/05,11:25:20,073.1,2.488,380.08
07/31/05,11:25:21,073.1,2.488,380.07
07/31/05,11:25:22,073.0,2.488,380.08
07/31/05,11:25:23,073.1,2.500,380.06
07/31/05,11:25:24,073.1,2.500,380.06
07/31/05,11:25:25,073.1,2.500,380.06
07/31/05,11:25:26,073.2,2.488,380.07
07/31/05,11:25:27,073.2,2.488,380.08
07/31/05,11:25:28,073.1,2.488,380.08
07/31/05,11:25:29,073.1,2.475,380.08
07/31/05,11:25:30,073.1,2.350,380.07
07/31/05,11:25:31,073.1,2.475,380.08
07/31/05,11:25:32,073.1,2.475,380.10
07/31/05,11:25:33,073.1,2.300,380.10
07/31/05,11:25:34,073.1,2.325,380.09
07/31/05,11:25:35,073.0,2.463,380.09
07/31/05,11:25:36,073.0,2.463,380.08
07/31/05,11:25:37,072.9,2.463,380.09
07/31/05,11:25:38,073.0,2.350,380.09
07/31/05,11:25:39,073.0,2.350,380.09
07/31/05,11:25:40,073.0,2.350,380.08
07/31/05,11:25:41,073.0,2.363,380.08
07/31/05,11:25:42,072.9,2.363,380.09
07/31/05,11:25:43,072.9,2.325,380.09
07/31/05,11:25:44,073.0,2.300,380.08
07/31/05,11:25:45,073.0,2.313,380.08
07/31/05,11:25:46,073.0,2.325,380.08
07/31/05,11:25:47,073.0,2.475,380.08
07/31/05,11:25:48,073.0,2.475,380.08
07/31/05,11:25:49,073.0,2.350,380.09
07/31/05,11:25:50,072.9,2.375,380.07
07/31/05,11:25:51,073.0,2.463,380.08
07/31/05,11:25:52,073.0,2.463,380.08
07/31/05,11:25:53,072.9,2.475,380.08
07/31/05,11:25:54,073.0,2.475,380.08
07/31/05,11:25:55,073.0,2.463,380.08
07/31/05,11:25:56,073.0,2.350,380.08
07/31/05,11:25:57,073.0,2.350,380.08
07/31/05,11:25:58,073.0,2.350,380.09
07/31/05,11:25:59,073.1,2.475,380.08
07/31/05,11:26:00,073.0,2.475,380.08
07/31/05,11:26:01,073.0,2.475,380.08
07/31/05,11:26:02,073.0,2.350,380.09
07/31/05,11:26:03,072.9,2.325,380.08
07/31/05,11:26:04,072.9,2.325,380.08
07/31/05,11:26:05,072.9,2.325,380.09
07/31/05,11:26:06,073.0,2.325,380.09
07/31/05,11:26:07,073.0,2.313,380.09
07/31/05,11:26:08,073.0,2.313,380.08
07/31/05,11:26:09,073.0,2.313,380.08
07/31/05,11:26:10,072.9,2.313,380.08
07/31/05,11:26:11,072.9,2.313,380.08
07/31/05,11:26:12,072.9,2.325,380.08
07/31/05,11:26:13,072.9,2.325,380.09
07/31/05,11:26:14,073.0,2.325,380.08
07/31/05,11:26:15,072.9,2.325,380.08
07/31/05,11:26:16,072.8,2.325,380.09
07/31/05,11:26:17,072.8,2.325,380.08
07/31/05,11:26:18,072.8,2.338,380.08
07/31/05,11:26:19,072.8,2.475,380.08
07/31/05,11:26:20,072.8,2.475,380.08
07/31/05,11:26:21,072.8,2.475,380.08
07/31/05,11:26:22,072.8,2.488,380.06
07/31/05,11:26:23,072.9,2.488,380.08
07/31/05,11:26:24,072.9,2.488,380.08
07/31/05,11:26:25,072.8,2.475,380.06
07/31/05,11:26:26,072.8,2.475,380.07
07/31/05,11:26:27,072.8,2.463,380.08
07/31/05,11:26:28,072.9,2.463,380.08
07/31/05,11:26:29,072.9,2.475,380.08
07/31/05,11:26:30,073.0,2.475,380.08
07/31/05,11:26:31,073.1,2.475,380.08
07/31/05,11:26:32,073.0,2.475,380.09
07/31/05,11:26:33,072.9,2.475,380.09
07/31/05,11:26:34,072.9,2.475,380.09
07/31/05,11:26:35,073.0,2.338,380.09
07/31/05,11:26:36,073.0,2.325,380.09
07/31/05,11:26:37,072.9,2.325,380.10
07/31/05,11:26:38,072.8,2.363,380.10
07/31/05,11:26:39,072.7,2.475,380.10
07/31/05,11:26:40,072.7,2.475,380.09
07/31/05,11:26:41,072.7,2.475,380.10
07/31/05,11:26:42,072.7,2.463,380.10
07/31/05,11:26:43,072.7,2.475,380.09
07/31/05,11:26:44,072.7,2.475,380.09
07/31/05,11:26:45,072.7,2.475,380.10
07/31/05,11:26:46,072.5,2.463,380.08
07/31/05,11:26:47,072.6,2.450,380.08
07/31/05,11:26:48,072.6,2.463,380.10
07/31/05,11:26:49,072.6,2.463,380.09
07/31/05,11:26:50,072.7,2.463,380.09
07/31/05,11:26:51,072.7,2.463,380.09
07/31/05,11:26:52,072.5,2.463,380.09
07/31/05,11:26:53,072.6,2.463,380.08
07/31/05,11:26:54,072.6,2.463,380.09
07/31/05,11:26:55,072.5,2.463,380.09
07/31/05,11:26:56,072.6,2.463,380.09
07/31/05,11:26:57,072.5,2.463,380.08
07/31/05,11:26:58,072.6,2.463,380.08
07/31/05,11:26:59,072.5,2.463,380.10
07/31/05,11:27:00,072.6,2.463,380.08
07/31/05,11:27:01,072.7,2.463,380.08
07/31/05,11:27:02,072.6,2.463,380.09
07/31/05,11:27:03,072.6,2.463,380.09
07/31/05,11:27:04,072.6,2.463,380.08
07/31/05,11:27:05,072.6,2.450,380.08
07/31/05,11:27:06,072.6,2.463,380.10
07/31/05,11:27:07,072.7,2.463,380.09
07/31/05,11:27:08,072.6,2.475,380.09
07/31/05,11:27:09,072.5,2.463,380.08
07/31/05,11:27:10,072.6,2.463,380.08
07/31/05,11:27:11,072.5,2.463,380.08
07/31/05,11:27:12,072.6,2.363,380.09
07/31/05,11:27:13,072.6,2.463,380.08
07/31/05,11:27:14,072.6,2.463,380.08
07/31/05,11:27:15,072.6,2.463,380.08
07/31/05,11:27:16,072.5,2.463,380.07
07/31/05,11:27:17,072.5,2.463,380.09
07/31/05,11:27:18,072.5,2.450,380.08
07/31/05,11:27:19,072.6,2.450,380.08
07/31/05,11:27:20,072.6,2.463,380.07
07/31/05,11:27:21,072.6,2.463,380.08
07/31/05,11:27:22,072.5,2.463,380.08
07/31/05,11:27:23,072.6,2.463,380.08
07/31/05,11:27:24,072.6,2.463,380.08
07/31/05,11:27:25,072.6,2.338,380.08
07/31/05,11:27:26,072.7,2.338,380.08
07/31/05,11:27:27,072.6,2.463,380.08
07/31/05,11:27:28,072.6,2.463,380.08
07/31/05,11:27:29,072.7,2.463,380.09
07/31/05,11:27:30,072.7,2.463,380.09
07/31/05,11:27:31,072.6,2.463,380.09
07/31/05,11:27:32,072.6,2.463,380.08
07/31/05,11:27:33,072.7,2.463,380.08
07/31/05,11:27:34,072.7,2.450,380.09
07/31/05,11:27:35,072.6,2.450,380.09
07/31/05,11:27:36,072.6,2.450,380.09
07/31/05,11:27:37,072.7,2.450,380.09
07/31/05,11:27:38,072.7,2.463,380.09
07/31/05,11:27:39,072.7,2.463,380.08
07/31/05,11:27:40,072.7,2.463,380.09
07/31/05,11:27:41,072.7,2.463,380.09
07/31/05,11:27:42,072.7,2.375,380.09
07/31/05,11:27:43,072.7,2.363,380.08
07/31/05,11:27:44,072.7,2.363,380.10
07/31/05,11:27:45,072.7,2.463,380.10
07/31/05,11:27:46,072.7,2.463,380.09
07/31/05,11:27:47,072.6,2.463,380.09
07/31/05,11:27:48,072.5,2.463,380.09
07/31/05,11:27:49,072.5,2.463,380.09
07/31/05,11:27:50,072.5,2.463,380.10
07/31/05,11:27:51,072.6,2.463,380.10
07/31/05,11:27:52,072.6,2.463,380.10
07/31/05,11:27:53,072.6,2.463,380.10
07/31/05,11:27:54,072.6,2.463,380.09
07/31/05,11:27:55,072.5,2.463,380.09
07/31/05,11:27:56,072.4,2.463,380.09
07/31/05,11:27:57,072.5,2.388,380.09
07/31/05,11:27:58,072.5,2.375,380.09
07/31/05,11:27:59,072.5,2.375,380.10
07/31/05,11:28:00,072.5,2.463,380.10
07/31/05,11:28:01,072.5,2.363,380.09
07/31/05,11:28:02,072.6,2.363,380.09
07/31/05,11:28:03,072.5,2.463,380.09
07/31/05,11:28:04,072.5,2.363,380.10
07/31/05,11:28:05,072.4,2.363,380.10
07/31/05,11:28:06,072.6,2.463,380.09
07/31/05,11:28:07,072.5,2.363,380.09
07/31/05,11:28:08,072.5,2.363,380.10
07/31/05,11:28:09,072.5,2.463,380.09
07/31/05,11:28:10,072.5,2.463,380.09
07/31/05,11:28:11,072.4,2.463,380.08
07/31/05,11:28:12,072.5,2.463,380.09
07/31/05,11:28:13,072.5,2.463,380.09
07/31/05,11:28:14,072.5,2.463,380.09
07/31/05,11:28:15,072.6,2.463,380.09
07/31/05,11:28:16,072.5,2.363,380.08
07/31/05,11:28:17,072.5,2.463,380.09
07/31/05,11:28:18,072.5,2.363,380.09
07/31/05,11:28:19,072.5,2.363,380.09
07/31/05,11:28:20,072.5,2.375,380.07
07/31/05,11:28:21,072.5,2.450,380.08
07/31/05,11:28:22,072.6,2.438,380.08
07/31/05,11:28:23,072.5,2.438,380.08
07/31/05,11:28:24,072.5,2.438,380.07
07/31/05,11:28:25,072.5,2.438,380.09
07/31/05,11:28:26,072.5,2.438,380.08
07/31/05,11:28:27,072.5,2.388,380.08
07/31/05,11:28:28,072.5,2.375,380.08
07/31/05,11:28:29,072.4,2.375,380.09
07/31/05,11:28:30,072.5,2.463,380.07
07/31/05,11:28:31,072.5,2.463,380.07
07/31/05,11:28:32,072.5,2.463,380.09
07/31/05,11:28:33,072.5,2.463,380.09
07/31/05,11:28:34,072.4,2.463,380.08
07/31/05,11:28:35,072.5,2.463,380.08
07/31/05,11:28:36,072.5,2.463,380.07
07/31/05,11:28:37,072.5,2.463,380.07
07/31/05,11:28:38,072.5,2.463,380.08
07/31/05,11:28:39,072.6,2.463,380.09
07/31/05,11:28:40,072.6,2.463,380.09
07/31/05,11:28:41,072.5,2.363,380.08
07/31/05,11:28:42,072.6,2.363,380.08
07/31/05,11:28:43,072.5,2.363,380.09
07/31/05,11:28:44,072.6,2.363,380.09
07/31/05,11:28:45,072.5,2.450,380.09
07/31/05,11:28:46,072.4,2.450,380.09
07/31/05,11:28:47,072.4,2.450,380.09
07/31/05,11:28:48,072.4,2.450,380.09
07/31/05,11:28:49,072.4,2.450,380.09
07/31/05,11:28:50,072.4,2.450,380.10
07/31/05,11:28:51,072.4,2.463,380.10
07/31/05,11:28:52,072.4,2.463,380.08
07/31/05,11:28:53,072.4,2.463,380.09
07/31/05,11:28:54,072.4,2.463,380.10
07/31/05,11:28:55,072.4,2.463,380.10
07/31/05,11:28:56,072.4,2.463,380.08
07/31/05,11:28:57,072.4,2.450,380.09
07/31/05,11:28:58,072.4,2.450,380.10
07/31/05,11:28:59,072.5,2.450,380.09
07/31/05,11:29:00,072.5,2.450,380.09
07/31/05,11:29:01,072.4,2.450,380.08
07/31/05,11:29:02,072.5,2.450,380.10
07/31/05,11:29:03,072.4,2.450,380.10
07/31/05,11:29:04,072.5,2.463,380.09
07/31/05,11:29:05,072.5,2.463,380.09
07/31/05,11:29:06,072.4,2.463,380.09
07/31/05,11:29:07,072.5,2.463,380.09
07/31/05,11:29:08,072.4,2.363,380.08
07/31/05,11:29:09,072.5,2.375,380.08
07/31/05,11:29:10,072.4,2.375,380.10
07/31/05,11:29:11,072.4,2.388,380.09
07/31/05,11:29:12,072.5,2.425,380.08
07/31/05,11:29:13,072.5,2.438,380.09
07/31/05,11:29:14,072.5,2.375,380.09
07/31/05,11:29:15,072.5,2.463,380.07
07/31/05,11:29:16,072.5,2.463,380.08
07/31/05,11:29:17,072.5,2.450,380.07
07/31/05,11:29:18,072.4,2.463,380.07
07/31/05,11:29:19,072.6,2.475,380.08
07/31/05,11:29:20,072.6,2.475,380.08
07/31/05,11:29:21,072.6,2.463,380.09
07/31/05,11:29:22,072.6,2.450,380.07
07/31/05,11:29:23,072.5,2.450,380.07
07/31/05,11:29:24,072.4,2.450,380.07
07/31/05,11:29:25,072.4,2.438,380.08
07/31/05,11:29:26,072.4,2.450,380.08
07/31/05,11:29:27,072.4,2.438,380.08
07/31/05,11:29:28,072.5,2.438,380.08
07/31/05,11:29:29,072.5,2.425,380.10
07/31/05,11:29:30,072.5,2.375,380.08
07/31/05,11:29:31,072.4,2.363,380.07
07/31/05,11:29:32,072.4,2.363,380.07
07/31/05,11:29:33,072.3,2.363,380.07
07/31/05,11:29:34,072.3,2.450,380.08
07/31/05,11:29:35,072.4,2.438,380.09
07/31/05,11:29:36,072.3,2.438,380.08
07/31/05,11:29:37,072.4,2.375,380.08
07/31/05,11:29:38,072.4,2.375,380.09
07/31/05,11:29:39,072.4,2.463,380.07
07/31/05,11:29:40,072.3,2.363,380.08
07/31/05,11:29:41,072.3,2.375,380.08
07/31/05,11:29:42,072.3,2.450,380.07
07/31/05,11:29:43,072.3,2.438,380.10
07/31/05,11:29:44,072.3,2.438,380.08
07/31/05,11:29:45,072.3,2.450,380.08
07/31/05,11:29:46,072.3,2.438,380.08
07/31/05,11:29:47,072.3,2.425,380.07
07/31/05,11:29:48,072.3,2.438,380.08
07/31/05,11:29:49,072.4,2.438,380.08
07/31/05,11:29:50,072.4,2.438,380.08
07/31/05,11:29:51,072.4,2.450,380.08
07/31/05,11:29:52,072.5,2.450,380.08
07/31/05,11:29:53,072.4,2.438,380.08
07/31/05,11:29:54,072.4,2.438,380.09
07/31/05,11:29:55,072.4,2.450,380.09
07/31/05,11:29:56,072.4,2.438,380.08
07/31/05,11:29:57,072.4,2.438,380.08
07/31/05,11:29:58,072.4,2.425,380.08
07/31/05,11:29:59,072.4,2.375,380.08
07/31/05,11:30:00,072.4,2.363,380.08
07/31/05,11:30:01,072.4,2.363,380.08
07/31/05,11:30:02,072.5,2.363,380.08
07/31/05,11:30:03,072.5,2.363,380.08
07/31/05,11:30:04,072.5,2.363,380.08
07/31/05,11:30:05,072.5,2.363,380.09
07/31/05,11:30:06,072.6,2.363,380.09
07/31/05,11:30:07,072.5,2.363,380.09
07/31/05,11:30:08,072.5,2.363,380.08
07/31/05,11:30:09,072.4,2.363,380.08
07/31/05,11:30:10,072.4,2.375,380.08
07/31/05,11:30:11,072.5,2.375,380.10
07/31/05,11:30:12,072.4,2.363,380.09
07/31/05,11:30:13,072.4,2.363,380.09
07/31/05,11:30:14,072.4,2.375,380.09
07/31/05,11:30:15,072.4,2.375,380.09
07/31/05,11:30:16,072.4,2.450,380.09
07/31/05,11:30:17,072.3,2.450,380.09
07/31/05,11:30:18,072.3,2.450,380.09
07/31/05,11:30:19,072.4,2.375,380.09
07/31/05,11:30:20,072.3,2.363,380.08
07/31/05,11:30:21,072.4,2.363,380.09
07/31/05,11:30:22,072.4,2.363,380.08
07/31/05,11:30:23,072.4,2.463,380.08
07/31/05,11:30:24,072.4,2.463,380.09
07/31/05,11:30:25,072.4,2.463,380.09
07/31/05,11:30:26,072.4,2.463,380.09
07/31/05,11:30:27,072.3,2.463,380.09
07/31/05,11:30:28,072.2,2.475,380.08
07/31/05,11:30:29,072.2,2.475,380.09
07/31/05,11:30:30,072.2,2.475,380.08
07/31/05,11:30:31,072.2,2.475,380.08
07/31/05,11:30:32,072.2,2.475,380.08
07/31/05,11:30:33,072.2,2.475,380.09
07/31/05,11:30:34,072.2,2.475,380.09
07/31/05,11:30:35,072.3,2.475,380.10
07/31/05,11:30:36,072.3,2.475,380.10
07/31/05,11:30:37,072.2,2.475,380.09
07/31/05,11:30:38,072.3,2.463,380.09
07/31/05,11:30:39,072.3,2.463,380.10
07/31/05,11:30:40,072.3,2.450,380.08
07/31/05,11:30:41,072.3,2.463,380.08
07/31/05,11:30:42,072.3,2.463,380.09
07/31/05,11:30:43,072.3,2.463,380.08
07/31/05,11:30:44,072.3,2.463,380.08
07/31/05,11:30:45,072.4,2.463,380.09
07/31/05,11:30:46,072.4,2.463,380.09
07/31/05,11:30:47,072.4,2.463,380.09
07/31/05,11:30:48,072.3,2.463,380.08
07/31/05,11:30:49,072.3,2.463,380.08
07/31/05,11:30:50,072.2,2.463,380.08
07/31/05,11:30:51,072.3,2.463,380.09
07/31/05,11:30:52,072.3,2.463,380.09
07/31/05,11:30:53,072.3,2.463,380.10
07/31/05,11:30:54,072.3,2.463,380.09
07/31/05,11:30:55,072.3,2.463,380.09
07/31/05,11:30:56,072.3,2.475,380.09
07/31/05,11:30:57,072.3,2.475,380.09
07/31/05,11:30:58,072.2,2.475,380.08
07/31/05,11:30:59,072.2,2.463,380.08
07/31/05,11:31:00,072.2,2.438,380.09
07/31/05,11:31:01,072.2,2.425,380.08
07/31/05,11:31:02,072.2,2.425,380.09
07/31/05,11:31:03,072.1,2.425,380.09
07/31/05,11:31:04,072.1,2.438,380.09
07/31/05,11:31:05,072.1,2.475,380.09
07/31/05,11:31:06,072.2,2.488,380.09
07/31/05,11:31:07,072.2,2.475,380.09
07/31/05,11:31:08,072.2,2.463,380.09
07/31/05,11:31:09,072.2,2.450,380.09
07/31/05,11:31:10,072.1,2.450,380.09
07/31/05,11:31:11,072.0,2.463,380.10
07/31/05,11:31:12,072.0,2.538,380.09
07/31/05,11:31:13,072.0,2.538,380.09
07/31/05,11:31:14,072.0,2.538,380.08
07/31/05,11:31:15,072.0,2.538,380.09
07/31/05,11:31:16,072.1,2.538,380.09
07/31/05,11:31:17,072.0,2.363,380.09
07/31/05,11:31:18,072.0,2.350,380.09
07/31/05,11:31:19,072.0,2.363,380.08
07/31/05,11:31:20,072.0,2.463,380.09
07/31/05,11:31:21,072.1,2.400,380.08
07/31/05,11:31:22,072.0,2.488,380.08
07/31/05,11:31:23,072.1,2.475,380.09
07/31/05,11:31:24,072.0,2.463,380.11
07/31/05,11:31:25,072.0,2.463,380.10
07/31/05,11:31:26,072.0,2.450,380.10
07/31/05,11:31:27,071.9,2.450,380.10
07/31/05,11:31:28,071.9,2.450,380.11
07/31/05,11:31:29,071.8,2.300,380.12
07/31/05,11:31:30,071.9,2.438,380.13
07/31/05,11:31:31,072.0,2.438,380.14
07/31/05,11:31:32,072.2,2.275,380.14
07/31/05,11:31:33,072.3,2.288,380.15
07/31/05,11:31:34,072.3,2.400,380.16
07/31/05,11:31:35,073.4,2.400,380.17
07/31/05,11:31:36,074.1,2.388,380.17
07/31/05,11:31:37,073.7,2.238,380.17
07/31/05,11:31:38,074.0,2.250,380.19
07/31/05,11:31:39,074.5,2.338,380.19
07/31/05,11:31:40,074.2,2.263,380.19
07/31/05,11:31:41,074.5,2.213,380.19
07/31/05,11:31:42,074.9,2.213,380.20
07/31/05,11:31:43,074.5,2.250,380.19
07/31/05,11:31:44,074.8,2.250,380.19
07/31/05,11:31:45,075.3,2.238,380.19
07/31/05,11:31:46,075.0,2.263,380.19
07/31/05,11:31:47,075.4,2.275,380.18
07/31/05,11:31:48,075.9,2.388,380.18
07/31/05,11:31:49,075.5,2.388,380.17
07/31/05,11:31:50,075.9,2.413,380.17
07/31/05,11:31:51,076.4,2.313,380.17
07/31/05,11:31:52,076.3,2.450,380.16
07/31/05,11:31:53,076.8,2.325,380.15
07/31/05,11:31:54,077.3,2.463,380.15
07/31/05,11:31:55,077.0,2.300,380.15
07/31/05,11:31:56,077.5,2.438,380.14
07/31/05,11:31:57,077.9,2.425,380.14
07/31/05,11:31:58,077.8,2.425,380.15
07/31/05,11:31:59,078.4,2.338,380.15
07/31/05,11:32:00,078.7,2.338,380.16
07/31/05,11:32:01,078.7,2.363,380.16
07/31/05,11:32:02,079.2,2.288,380.16
07/31/05,11:32:03,079.3,2.275,380.17
07/31/05,11:32:04,079.3,2.288,380.17
07/31/05,11:32:05,079.9,2.363,380.18
07/31/05,11:32:06,079.9,2.375,380.19
07/31/05,11:32:07,080.1,2.338,380.19
07/31/05,11:32:08,080.7,2.350,380.19
07/31/05,11:32:09,080.7,2.250,380.20
07/31/05,11:32:10,080.9,2.238,380.21
07/31/05,11:32:11,081.4,2.288,380.21
07/31/05,11:32:12,080.6,2.325,380.21
07/31/05,11:32:13,080.6,2.338,380.21
07/31/05,11:32:14,080.9,2.338,380.21
07/31/05,11:32:15,081.1,2.213,380.20
07/31/05,11:32:16,081.4,2.225,380.21
07/31/05,11:32:17,081.7,2.225,380.21
07/31/05,11:32:18,082.0,2.225,380.20
07/31/05,11:32:19,082.3,2.225,380.20
07/31/05,11:32:20,082.6,2.238,380.20
07/31/05,11:32:21,083.1,2.238,380.19
07/31/05,11:32:22,083.4,2.288,380.19
07/31/05,11:32:23,083.7,2.350,380.19
07/31/05,11:32:24,084.0,2.263,380.19
07/31/05,11:32:25,084.3,2.263,380.18
07/31/05,11:32:26,084.7,2.275,380.18
07/31/05,11:32:27,085.1,2.238,380.18
07/31/05,11:32:28,085.4,2.213,380.19
07/31/05,11:32:29,085.8,2.225,380.18
07/31/05,11:32:30,086.1,2.238,380.19
07/31/05,11:32:31,086.4,2.213,380.19
07/31/05,11:32:32,086.8,2.213,380.19
07/31/05,11:32:33,087.2,2.213,380.20
07/31/05,11:32:34,087.6,2.238,380.21
07/31/05,11:32:35,087.9,2.213,380.21
07/31/05,11:32:36,088.3,2.213,380.21
07/31/05,11:32:37,088.6,2.200,380.21
07/31/05,11:32:38,088.9,2.163,380.22
07/31/05,11:32:39,089.3,2.163,380.22
07/31/05,11:32:40,089.6,2.188,380.22
07/31/05,11:32:41,090.0,2.225,380.22
07/31/05,11:32:42,090.3,2.175,380.22
07/31/05,11:32:43,090.6,2.175,380.22
07/31/05,11:32:44,091.0,2.213,380.22
07/31/05,11:32:45,091.3,2.200,380.22
07/31/05,11:32:46,091.8,2.175,380.22
07/31/05,11:32:47,092.2,2.175,380.22
07/31/05,11:32:48,092.5,2.163,380.21
07/31/05,11:32:49,092.9,2.163,380.21
07/31/05,11:32:50,093.2,2.188,380.21
07/31/05,11:32:51,093.6,2.175,380.21
07/31/05,11:32:52,094.0,2.163,380.20
07/31/05,11:32:53,094.5,2.175,380.20
07/31/05,11:32:54,094.9,2.175,380.20
07/31/05,11:32:55,095.3,2.200,380.19
07/31/05,11:32:56,095.7,2.200,380.19
07/31/05,11:32:57,096.0,2.163,380.19
07/31/05,11:32:58,096.4,2.200,380.19
07/31/05,11:32:59,096.9,2.213,380.19
07/31/05,11:33:00,097.4,2.163,380.20
07/31/05,11:33:01,097.8,2.138,380.19
07/31/05,11:33:02,098.1,2.125,380.19
07/31/05,11:33:03,098.4,2.125,380.19
07/31/05,11:33:04,098.7,2.125,380.19
07/31/05,11:33:05,099.3,2.125,380.21
07/31/05,11:33:06,099.7,2.113,380.21
07/31/05,11:33:07,100.2,2.125,380.21
07/31/05,11:33:08,100.6,2.175,380.21
07/31/05,11:33:09,100.9,2.088,380.21
07/31/05,11:33:10,101.3,2.100,380.22
07/31/05,11:33:11,101.7,2.100,380.23
07/31/05,11:33:12,102.2,2.100,380.22
07/31/05,11:33:13,102.5,2.100,380.22
07/31/05,11:33:14,102.4,2.113,380.19
07/31/05,11:33:15,102.3,2.113,380.17
07/31/05,11:33:16,101.8,2.163,380.15
07/31/05,11:33:17,101.0,2.188,380.15
07/31/05,11:33:18,100.1,2.250,380.12
07/31/05,11:33:19,098.7,2.250,380.10
07/31/05,11:33:20,097.5,2.238,380.09
07/31/05,11:33:21,096.6,2.250,380.09
07/31/05,11:33:22,096.2,2.288,380.09
07/31/05,11:33:23,095.8,2.263,380.09
07/31/05,11:33:24,095.4,2.238,380.09
07/31/05,11:33:25,095.1,2.250,380.08
07/31/05,11:33:26,094.7,2.263,380.08
07/31/05,11:33:27,095.1,2.325,380.02
07/31/05,11:33:28,094.9,2.350,379.94
07/31/05,11:33:29,094.3,2.475,379.88
07/31/05,11:33:30,093.4,2.450,379.82
07/31/05,11:33:31,094.2,2.538,379.82
07/31/05,11:33:32,094.9,2.600,379.72
07/31/05,11:33:33,094.7,2.738,379.60
07/31/05,11:33:34,094.7,2.851,379.45
07/31/05,11:33:35,094.7,2.851,379.28
07/31/05,11:33:36,094.5,2.838,379.28
07/31/05,11:33:37,094.1,2.938,379.13
07/31/05,11:33:38,093.6,2.963,379.03
07/31/05,11:33:39,093.2,3.051,378.90
07/31/05,11:33:40,093.4,3.101,378.90
07/31/05,11:33:41,093.3,3.251,378.77
07/31/05,11:33:42,093.2,3.588,378.64
07/31/05,11:33:43,093.2,3.563,378.49
07/31/05,11:33:44,093.4,3.726,378.29
07/31/05,11:33:45,093.7,3.888,378.29
07/31/05,11:33:46,094.1,4.051,378.08
07/31/05,11:33:47,093.9,4.213,377.89
07/31/05,11:33:48,093.9,4.414,377.74
07/31/05,11:33:49,094.3,4.451,377.74
07/31/05,11:33:50,094.9,4.564,377.60
07/31/05,11:33:51,095.5,4.801,377.44
07/31/05,11:33:52,096.3,4.939,377.28
07/31/05,11:33:53,097.4,4.889,377.13
07/31/05,11:33:54,098.7,5.151,377.13
07/31/05,11:33:55,100.2,5.039,376.98
07/31/05,11:33:56,101.5,5.401,376.83
07/31/05,11:33:57,103.1,5.476,376.71
07/31/05,11:33:58,104.6,5.389,376.71
07/31/05,11:33:59,105.9,5.414,376.62
07/31/05,11:34:00,107.0,5.676,376.57
07/31/05,11:34:01,108.2,5.689,376.49
07/31/05,11:34:02,109.6,5.639,376.39
07/31/05,11:34:03,111.1,5.777,376.39
07/31/05,11:34:04,112.5,5.789,376.27
07/31/05,11:34:05,113.6,5.939,376.12
07/31/05,11:34:06,114.4,6.089,375.93
07/31/05,11:34:07,115.3,6.139,375.72
07/31/05,11:34:08,116.2,6.327,375.72
07/31/05,11:34:09,116.7,6.177,375.54
07/31/05,11:34:10,117.3,6.414,375.38
07/31/05,11:34:11,118.1,6.539,375.17
07/31/05,11:34:12,118.9,6.514,375.17
07/31/05,11:34:13,120.0,6.739,374.96
07/31/05,11:34:14,121.0,6.739,374.80
07/31/05,11:34:15,121.4,6.602,374.68
07/31/05,11:34:16,121.7,6.827,374.55
07/31/05,11:34:17,122.0,6.577,374.55
07/31/05,11:34:18,122.5,6.864,374.42
07/31/05,11:34:19,123.3,6.577,374.34
07/31/05,11:34:20,123.9,6.464,374.31
07/31/05,11:34:21,124.3,6.802,374.31
07/31/05,11:34:22,124.6,6.514,374.29
07/31/05,11:34:23,125.1,6.627,374.22
07/31/05,11:34:24,125.7,6.702,374.18
07/31/05,11:34:25,126.3,6.827,374.16
07/31/05,11:34:26,126.6,6.839,374.16
07/31/05,11:34:27,127.1,6.827,374.13
07/31/05,11:34:28,127.5,6.839,374.07
07/31/05,11:34:29,128.0,6.889,373.99
07/31/05,11:34:30,128.5,7.002,373.89
07/31/05,11:34:31,128.5,7.039,373.89
07/31/05,11:34:32,128.4,6.764,373.77
07/31/05,11:34:33,128.0,6.852,373.63
07/31/05,11:34:34,127.6,5.789,373.49
07/31/05,11:34:35,127.5,5.989,373.49
07/31/05,11:34:36,127.7,7.089,373.33
07/31/05,11:34:37,128.3,5.651,373.17
07/31/05,11:34:38,129.2,5.714,372.99
07/31/05,11:34:39,130.1,5.651,372.82
07/31/05,11:34:40,130.7,5.664,372.82
07/31/05,11:34:41,131.0,5.827,372.64
07/31/05,11:34:42,131.0,5.852,372.44
07/31/05,11:34:43,131.0,5.952,372.26
07/31/05,11:34:44,131.1,6.014,372.26
07/31/05,11:34:45,131.3,6.152,372.06
07/31/05,11:34:46,131.8,6.289,371.84
07/31/05,11:34:47,132.6,6.389,371.63
07/31/05,11:34:48,133.4,6.502,371.40
07/31/05,11:34:49,134.3,6.564,371.40
07/31/05,11:34:50,135.2,6.314,371.20
07/31/05,11:34:51,135.8,6.227,371.04
07/31/05,11:34:52,135.8,5.726,370.86
07/31/05,11:34:53,135.7,5.714,370.67
07/31/05,11:34:54,135.6,5.914,370.67
07/31/05,11:34:55,135.4,5.151,370.49
07/31/05,11:34:56,135.2,5.114,370.27
07/31/05,11:34:57,135.1,5.201,370.06
07/31/05,11:34:58,135.3,5.014,370.06
07/31/05,11:34:59,135.5,5.001,369.85
07/31/05,11:35:00,135.7,5.064,369.62
07/31/05,11:35:01,136.0,5.064,369.38
07/31/05,11:35:02,136.1,5.026,369.14
07/31/05,11:35:03,136.3,5.189,369.14
07/31/05,11:35:04,136.3,5.251,368.91
07/31/05,11:35:05,136.0,5.126,368.67
07/31/05,11:35:06,135.6,5.189,368.43
07/31/05,11:35:07,135.1,5.126,368.43
07/31/05,11:35:08,134.7,5.239,368.20
07/31/05,11:35:09,134.3,5.289,367.94
07/31/05,11:35:10,134.2,5.089,367.68
07/31/05,11:35:11,134.4,4.989,367.41
07/31/05,11:35:12,134.5,5.101,367.41
07/31/05,11:35:13,134.3,5.051,367.14
07/31/05,11:35:14,134.0,5.076,366.89
07/31/05,11:35:15,133.7,4.951,366.62
07/31/05,11:35:16,133.5,4.989,366.62
07/31/05,11:35:17,133.3,5.089,366.33
07/31/05,11:35:18,133.1,5.114,366.03
07/31/05,11:35:19,132.8,5.014,365.73
07/31/05,11:35:20,132.4,5.101,365.44
07/31/05,11:35:21,132.0,5.089,365.44
07/31/05,11:35:22,131.5,5.139,365.16
07/31/05,11:35:23,131.1,5.401,364.88
07/31/05,11:35:24,130.7,5.464,364.60
07/31/05,11:35:25,130.6,5.001,364.31
07/31/05,11:35:26,130.6,5.414,364.31
07/31/05,11:35:27,130.5,5.451,364.02
07/31/05,11:35:28,130.5,5.526,363.75
07/31/05,11:35:29,130.4,5.589,363.48
07/31/05,11:35:30,130.4,5.589,363.48
07/31/05,11:35:31,130.3,5.514,363.19
07/31/05,11:35:32,130.4,5.676,362.91
07/31/05,11:35:33,130.5,5.589,362.63
07/31/05,11:35:34,130.5,5.676,362.36
07/31/05,11:35:35,130.0,5.802,362.36
07/31/05,11:35:36,130.1,5.739,362.09
07/31/05,11:35:37,130.6,5.726,361.84
07/31/05,11:35:38,130.7,5.852,361.57
07/31/05,11:35:39,130.6,5.902,361.57
07/31/05,11:35:40,130.5,5.814,361.29
07/31/05,11:35:41,130.2,5.827,360.99
07/31/05,11:35:42,130.4,5.902,360.70
07/31/05,11:35:43,130.4,6.077,360.43
07/31/05,11:35:44,130.0,6.039,360.43
07/31/05,11:35:45,129.8,6.164,360.15
07/31/05,11:35:46,129.3,6.214,359.86
07/31/05,11:35:47,129.1,6.327,359.53
07/31/05,11:35:48,129.1,5.802,359.21
07/31/05,11:35:49,129.2,6.427,359.21
07/31/05,11:35:50,129.3,6.377,358.91
07/31/05,11:35:51,129.3,6.564,358.60
07/31/05,11:35:52,129.4,6.339,358.30
07/31/05,11:35:53,129.7,6.577,358.30
07/31/05,11:35:54,130.3,6.527,357.98
07/31/05,11:35:55,131.2,6.664,357.64
07/31/05,11:35:56,132.4,6.189,357.30
07/31/05,11:35:57,133.5,6.227,356.97
07/31/05,11:35:58,134.4,7.039,356.97
07/31/05,11:35:59,135.3,6.902,356.62
07/31/05,11:36:00,136.1,6.727,356.26
07/31/05,11:36:01,136.7,6.427,355.87
07/31/05,11:36:02,137.9,6.664,355.87
07/31/05,11:36:03,138.8,7.202,355.50
07/31/05,11:36:04,139.0,6.602,355.15
07/31/05,11:36:05,139.1,7.265,354.80
07/31/05,11:36:06,139.1, 7.34,354.45
07/31/05,11:36:07,138.9,6.939,354.45
07/31/05,11:36:08,138.7,7.590,354.09
07/31/05,11:36:09,138.7,7.827,353.76
07/31/05,11:36:10,138.4,6.952,353.45
07/31/05,11:36:11,137.7,7.765,353.45
07/31/05,11:36:12,137.2,7.927,353.16
07/31/05,11:36:13,137.2,7.477,352.81
07/31/05,11:36:14,138.1,7.565,352.44
07/31/05,11:36:15,139.4,7.827,352.13
07/31/05,11:36:16,139.9,7.427,352.13
07/31/05,11:36:17,139.7,7.465,351.84
07/31/05,11:36:18,139.7,7.227,351.53
07/31/05,11:36:19,140.1,7.352,351.17
07/31/05,11:36:20,141.3, 7.44,350.82
07/31/05,11:36:21,142.8,7.577,350.82
07/31/05,11:36:22,144.0,7.602,350.50
07/31/05,11:36:23,144.6, 7.39,350.18
07/31/05,11:36:24,145.1,7.777,349.82
07/31/05,11:36:25,145.5,6.852,349.82
07/31/05,11:36:26,146.6,7.640,349.47
07/31/05,11:36:27,147.7,7.315,349.14
07/31/05,11:36:28,148.2,7.540,348.84
07/31/05,11:36:29,148.2,7.552,348.51
07/31/05,11:36:30,148.0,7.139,348.51
07/31/05,11:36:31,147.9,7.652,348.18
07/31/05,11:36:32,147.9,7.715,347.86
07/31/05,11:36:33,147.8,8.015,347.55
07/31/05,11:36:34,147.4,7.765,347.55
07/31/05,11:36:35,146.9,7.852,347.23
07/31/05,11:36:36,146.4,7.952,346.93
07/31/05,11:36:37,145.8,8.077,346.62
07/31/05,11:36:38,145.2,8.015,346.29
07/31/05,11:36:39,144.9,8.090,346.29
07/31/05,11:36:40,145.0,8.090,345.95
07/31/05,11:36:41,145.2,7.677,345.62
07/31/05,11:36:42,145.4,7.965,345.28
07/31/05,11:36:43,145.4,7.665,344.96
07/31/05,11:36:44,145.3,7.515,344.96
07/31/05,11:36:45,145.3,7.577,344.64
07/31/05,11:36:46,145.5,7.815,344.30
07/31/05,11:36:47,145.8,7.840,343.95
07/31/05,11:36:48,146.1,8.015,343.95
07/31/05,11:36:49,146.1,7.977,343.64
07/31/05,11:36:50,146.4,8.002,343.36
07/31/05,11:36:51,146.5,7.740,343.08
07/31/05,11:36:52,146.7,7.877,342.80
07/31/05,11:36:53,147.2,7.952,342.80
07/31/05,11:36:54,147.8,8.152,342.52
07/31/05,11:36:55,147.9,8.077,342.28
07/31/05,11:36:56,147.8,8.327,342.01
07/31/05,11:36:57,147.8,8.415,342.01
07/31/05,11:36:58,147.6,8.377,341.76
07/31/05,11:36:59,147.6,8.440,341.53
07/31/05,11:37:00,147.5,8.627,341.31
07/31/05,11:37:01,147.7,8.652,341.07
07/31/05,11:37:02,147.7,8.477,341.07
07/31/05,11:37:03,147.9,8.477,340.82
07/31/05,11:37:04,148.1,8.427,340.57
07/31/05,11:37:05,148.2,8.753,340.31
07/31/05,11:37:06,148.4,8.853,340.31
07/31/05,11:37:07,149.0,8.427,340.06
07/31/05,11:37:08,149.8,9.003,339.80
07/31/05,11:37:09,151.0,9.190,339.54
07/31/05,11:37:10,152.2,9.665,339.27
07/31/05,11:37:11,153.5,9.465,339.27
07/31/05,11:37:12,154.8,9.603,338.98
07/31/05,11:37:13,156.1,10.26,338.68
07/31/05,11:37:14,157.2,10.77,338.45
07/31/05,11:37:15,158.3,10.15,338.22
07/31/05,11:37:16,159.4,11.19,338.22
07/31/05,11:37:17,160.8,10.99,337.97
07/31/05,11:37:18,162.9,10.59,337.72
07/31/05,11:37:19,164.1,11.72,337.50
07/31/05,11:37:20,164.1,11.12,337.50
07/31/05,11:37:21,163.8,11.22,337.21
07/31/05,11:37:22,164.0,11.45,336.90
07/31/05,11:37:23,164.7,10.51,336.59
07/31/05,11:37:24,165.4,12.89,336.33
07/31/05,11:37:25,165.9,12.86,336.33
07/31/05,11:37:26,166.1,13.00,336.10
07/31/05,11:37:27,166.1,10.54,335.88
07/31/05,11:37:28,166.3,11.67,335.70
07/31/05,11:37:29,166.7,11.89,335.70
07/31/05,11:37:30,167.2,13.05,335.54
07/31/05,11:37:31,167.4,10.67,335.40
07/31/05,11:37:32,166.8,12.69,335.26
07/31/05,11:37:33,165.7,11.70,335.12
07/31/05,11:37:34,164.8,11.52,335.12
07/31/05,11:37:35,164.5,10.30,335.00
07/31/05,11:37:36,164.1,11.17,334.91
07/31/05,11:37:37,163.2,10.77,334.85
07/31/05,11:37:38,161.9,10.72,334.78
07/31/05,11:37:39,161.1,10.50,334.78
07/31/05,11:37:40,160.6,9.078,334.69
07/31/05,11:37:41,160.1,10.02,334.63
07/31/05,11:37:42,159.3,8.615,334.53
07/31/05,11:37:43,158.4,8.703,334.53
07/31/05,11:37:44,157.2,8.452,334.41
07/31/05,11:37:45,156.3,8.302,334.24
07/31/05,11:37:46,155.4,9.903,334.06
07/31/05,11:37:47,154.6,9.928,333.88
07/31/05,11:37:48,153.3,8.452,333.88
07/31/05,11:37:49,151.2,10.04,333.69
07/31/05,11:37:50,149.4,8.227,333.49
07/31/05,11:37:51,148.2,9.540,333.28
07/31/05,11:37:52,147.2,8.327,333.28
07/31/05,11:37:53,145.8,8.415,333.08
07/31/05,11:37:54,143.7,8.440,332.91
07/31/05,11:37:55,141.7,8.390,332.71
07/31/05,11:37:56,140.8,9.340,332.53
07/31/05,11:37:57,140.0,8.390,332.53
07/31/05,11:37:58,138.8,8.390,332.39
07/31/05,11:37:59,137.1,9.640,332.24
07/31/05,11:38:00,135.8,9.678,332.04
07/31/05,11:38:01,134.8,8.302,332.04
07/31/05,11:38:02,134.0,8.552,331.84
07/31/05,11:38:03,132.9,10.09,331.65
07/31/05,11:38:04,132.3,7.802,331.52
07/31/05,11:38:05,131.5,7.765,331.40
07/31/05,11:38:06,130.7,9.928,331.40
07/31/05,11:38:07,130.2,8.953,331.26
07/31/05,11:38:08,130.2,8.627,331.09
07/31/05,11:38:09,130.7,8.803,330.93
07/31/05,11:38:10,131.2,10.27,330.80
07/31/05,11:38:11,131.3,10.47,330.80
07/31/05,11:38:12,131.2,10.46,330.64
07/31/05,11:38:13,131.3,10.77,330.43
07/31/05,11:38:14,131.6,10.76,330.22
07/31/05,11:38:15,131.6,9.653,330.22
07/31/05,11:38:16,132.1,11.15,330.05
07/31/05,11:38:17,132.6,11.12,329.90
07/31/05,11:38:18,133.2,11.35,329.71
07/31/05,11:38:19,133.7,9.553,329.49
07/31/05,11:38:20,134.1,11.50,329.49
07/31/05,11:38:21,134.2,11.26,329.26
07/31/05,11:38:22,133.7,11.22,329.07
07/31/05,11:38:23,133.0,11.41,328.90
07/31/05,11:38:24,132.5,11.34,328.90
07/31/05,11:38:25,132.3,11.46,328.72
07/31/05,11:38:26,132.3,11.32,328.58
07/31/05,11:38:27,132.7,7.189,328.46
07/31/05,11:38:28,133.3,11.26,328.37
07/31/05,11:38:29,134.6,11.02,328.37
07/31/05,11:38:30,136.8,11.07,328.30
07/31/05,11:38:31,138.7,10.82,328.23
07/31/05,11:38:32,140.2,10.87,328.14
07/31/05,11:38:33,142.0,10.44,328.14
07/31/05,11:38:34,144.2,10.25,328.08
07/31/05,11:38:35,147.0,10.06,328.04
07/31/05,11:38:36,149.4,9.840,328.01
07/31/05,11:38:37,151.5,5.551,327.96
07/31/05,11:38:38,153.4,5.076,327.96
07/31/05,11:38:39,156.0,4.664,327.93
07/31/05,11:38:40,158.8,4.489,327.92
07/31/05,11:38:41,161.4,4.226,327.93
07/31/05,11:38:42,163.1,3.863,327.91
07/31/05,11:38:43,164.3,3.551,327.91
07/31/05,11:38:44,165.7,3.388,327.90
07/31/05,11:38:45,166.8,3.376,327.89
07/31/05,11:38:46,167.6,3.288,327.87
07/31/05,11:38:47,168.2,2.876,327.87
07/31/05,11:38:48,168.8,2.738,327.79
07/31/05,11:38:49,169.8,2.851,327.65
07/31/05,11:38:50,171.2,2.813,327.48
07/31/05,11:38:51,172.6,2.813,327.31
07/31/05,11:38:52,173.6,2.838,327.31
07/31/05,11:38:53,174.4,2.851,327.13
07/31/05,11:38:54,175.7,2.688,326.96
07/31/05,11:38:55,177.2,2.988,326.83
07/31/05,11:38:56,178.4,3.026,326.83
07/31/05,11:38:57,179.2,2.826,326.68
07/31/05,11:38:58,180.1,2.901,326.50
07/31/05,11:38:59,181.1,2.876,326.34
07/31/05,11:39:00,181.8,2.963,326.22
07/31/05,11:39:01,181.6,3.001,326.22
07/31/05,11:39:02,181.2,3.238,326.06
07/31/05,11:39:03,181.4,3.188,325.90
07/31/05,11:39:04,181.6,2.901,325.79
07/31/05,11:39:05,180.8,2.951,325.71
07/31/05,11:39:06,178.9,3.063,325.71
07/31/05,11:39:07,176.5,3.063,325.60
07/31/05,11:39:08,174.4,2.976,325.49
07/31/05,11:39:09,172.9,2.813,325.38
07/31/05,11:39:10,171.6,2.951,325.38
07/31/05,11:39:11,170.4,2.800,325.28
07/31/05,11:39:12,169.0,2.800,325.18
07/31/05,11:39:13,167.8,2.750,325.04
07/31/05,11:39:14,166.7,2.826,324.90
07/31/05,11:39:15,166.1,2.675,324.90
07/31/05,11:39:16,165.1,2.763,324.77
07/31/05,11:39:17,163.6,2.738,324.61
07/31/05,11:39:18,161.9,2.763,324.41
07/31/05,11:39:19,160.4,2.800,324.41
07/31/05,11:39:20,159.2,3.026,324.18
07/31/05,11:39:21,157.8,3.126,323.94
07/31/05,11:39:22,156.3,3.176,323.76
07/31/05,11:39:23,155.0,3.276,323.57
07/31/05,11:39:24,153.9,3.263,323.57
07/31/05,11:39:25,153.0,3.388,323.36
07/31/05,11:39:26,152.0,3.488,323.19
07/31/05,11:39:27,150.7,3.413,323.01
07/31/05,11:39:28,149.6,3.626,323.01
07/31/05,11:39:29,149.1,3.726,322.80
07/31/05,11:39:30,149.4,3.763,322.57
07/31/05,11:39:31,150.0,3.776,322.34
07/31/05,11:39:32,150.3,3.863,322.15
07/31/05,11:39:33,150.0,3.863,322.15
07/31/05,11:39:34,150.1,3.938,321.95
07/31/05,11:39:35,150.7,4.013,321.77
07/31/05,11:39:36,151.5,3.988,321.58
07/31/05,11:39:37,152.2,4.088,321.39
07/31/05,11:39:38,152.5,4.226,321.39
07/31/05,11:39:39,152.6,4.251,321.20
07/31/05,11:39:40,152.4,4.276,321.02
07/31/05,11:39:41,152.7,4.414,320.85
07/31/05,11:39:42,153.3,4.414,320.85
07/31/05,11:39:43,153.7,4.276,320.70
07/31/05,11:39:44,153.6,4.351,320.54
07/31/05,11:39:45,153.1,4.213,320.40
07/31/05,11:39:46,152.2,4.188,320.26
07/31/05,11:39:47,151.7,4.138,320.26
07/31/05,11:39:48,151.6,4.013,320.12
07/31/05,11:39:49,152.1,3.876,320.01
07/31/05,11:39:50,153.1,3.826,319.89
07/31/05,11:39:51,154.4,3.801,319.89
07/31/05,11:39:52,156.1,3.663,319.79
07/31/05,11:39:53,157.8,3.576,319.70
07/31/05,11:39:54,159.3,3.501,319.61
07/31/05,11:39:55,160.6,3.276,319.53
07/31/05,11:39:56,161.4,3.188,319.53
07/31/05,11:39:57,162.0,3.113,319.47
07/31/05,11:39:58,162.7,2.888,319.42
07/31/05,11:39:59,163.4,2.951,319.39
07/31/05,11:40:00,164.4,2.813,319.39
07/31/05,11:40:01,165.4,2.788,319.38
07/31/05,11:40:02,166.2,2.438,319.40
07/31/05,11:40:03,167.0,2.388,319.44
07/31/05,11:40:04,167.7,2.238,319.48
07/31/05,11:40:05,168.5,2.175,319.48
07/31/05,11:40:06,169.4,1.963,319.51
07/31/05,11:40:07,170.3,1.900,319.55
07/31/05,11:40:08,171.3,1.725,319.59
07/31/05,11:40:09,172.6,1.763,319.57
07/31/05,11:40:10,173.7,1.713,319.57
07/31/05,11:40:11,174.6,1.688,319.55
07/31/05,11:40:12,175.3,1.588,319.56
07/31/05,11:40:13,176.0,1.663,319.58
07/31/05,11:40:14,176.4,1.600,319.58
07/31/05,11:40:15,176.7,1.600,319.59
07/31/05,11:40:16,176.7,1.638,319.61
07/31/05,11:40:17,176.5,1.625,319.64
07/31/05,11:40:18,176.3,1.625,319.62
07/31/05,11:40:19,176.2,1.625,319.62
07/31/05,11:40:20,176.2,1.625,319.61
07/31/05,11:40:21,176.2,1.625,319.62
07/31/05,11:40:22,176.2,1.650,319.62
07/31/05,11:40:23,176.1,1.650,319.62
07/31/05,11:40:24,176.0,1.625,319.61
07/31/05,11:40:25,175.9,1.625,319.61
07/31/05,11:40:26,175.7,1.650,319.60
07/31/05,11:40:27,175.5,1.625,319.59
07/31/05,11:40:28,175.4,1.625,319.59
07/31/05,11:40:29,175.2,1.650,319.60
07/31/05,11:40:30,174.9,1.663,319.59
07/31/05,11:40:31,174.6,1.625,319.59
07/31/05,11:40:32,174.3,1.725,319.59
07/31/05,11:40:33,174.0,1.725,319.58
07/31/05,11:40:34,173.5,1.738,319.57
07/31/05,11:40:35,173.1,1.750,319.56
07/31/05,11:40:36,172.6,1.738,319.57
07/31/05,11:40:37,172.1,1.675,319.57
07/31/05,11:40:38,171.6,1.738,319.57
07/31/05,11:40:39,171.1,1.775,319.57
07/31/05,11:40:40,170.5,1.813,319.58
07/31/05,11:40:41,169.9,1.825,319.58
07/31/05,11:40:42,169.4,1.800,319.58
07/31/05,11:40:43,168.7,1.800,319.58
07/31/05,11:40:44,168.0,1.813,319.58
07/31/05,11:40:45,167.3,1.838,319.58
07/31/05,11:40:46,166.5,1.838,319.58
07/31/05,11:40:47,165.7,1.900,319.59
07/31/05,11:40:48,164.9,1.875,319.60
07/31/05,11:40:49,164.1,1.938,319.60
07/31/05,11:40:50,163.1,1.888,319.60
07/31/05,11:40:51,162.3,1.900,319.60
07/31/05,11:40:52,161.4,1.938,319.61
07/31/05,11:40:53,160.5,1.988,319.61
07/31/05,11:40:54,159.6,1.950,319.62
07/31/05,11:40:55,158.7,1.975,319.62
07/31/05,11:40:56,157.7,1.975,319.62
07/31/05,11:40:57,156.7,1.988,319.62
07/31/05,11:40:58,155.8,1.988,319.62
07/31/05,11:40:59,154.8,2.050,319.62
07/31/05,11:41:00,153.8,2.025,319.62
07/31/05,11:41:01,152.8,2.038,319.62
07/31/05,11:41:02,151.8,2.063,319.63
07/31/05,11:41:03,150.8,2.088,319.64
07/31/05,11:41:04,149.9,2.088,319.64
07/31/05,11:41:05,149.1,2.113,319.66
07/31/05,11:41:06,148.2,2.088,319.67
07/31/05,11:41:07,147.6,2.100,319.67
07/31/05,11:41:08,146.9,2.075,319.66
07/31/05,11:41:09,146.4,2.150,319.66
07/31/05,11:41:10,145.7,2.113,319.64
07/31/05,11:41:11,144.8,2.150,319.61
07/31/05,11:41:12,143.6,2.188,319.59
07/31/05,11:41:13,142.4,2.200,319.59
07/31/05,11:41:14,141.4,2.313,319.59
07/31/05,11:41:15,140.4,2.313,319.59
07/31/05,11:41:16,139.6,2.313,319.55
07/31/05,11:41:17,139.4,2.388,319.49
07/31/05,11:41:18,139.2,2.425,319.49
07/31/05,11:41:19,138.8,2.513,319.43
07/31/05,11:41:20,137.7,2.488,319.37
07/31/05,11:41:21,137.0,2.500,319.29
07/31/05,11:41:22,136.4,2.513,319.22
07/31/05,11:41:23,135.5,2.575,319.22
07/31/05,11:41:24,133.7,2.713,319.15
07/31/05,11:41:25,131.5,2.738,319.12
07/31/05,11:41:26,128.8,2.826,319.07
07/31/05,11:41:27,126.3,2.826,319.07
07/31/05,11:41:28,124.1,2.763,319.02
07/31/05,11:41:29,122.3,2.775,319.01
07/31/05,11:41:30,120.4,2.838,319.06
07/31/05,11:41:31,118.3,2.876,319.11
07/31/05,11:41:32,116.3,2.838,319.11
07/31/05,11:41:33,114.8,2.901,319.15
07/31/05,11:41:34,113.3,2.913,319.16
07/31/05,11:41:35,112.0,2.888,319.12
07/31/05,11:41:36,111.1,2.888,319.07
07/31/05,11:41:37,110.3,2.926,319.07
07/31/05,11:41:38,109.5,2.951,319.03
07/31/05,11:41:39,109.2,2.988,318.98
07/31/05,11:41:40,109.3,2.988,318.95
07/31/05,11:41:41,109.4,3.026,318.95
07/31/05,11:41:42,110.0,2.951,318.90
07/31/05,11:41:43,111.0,2.976,318.83
07/31/05,11:41:44,112.3,2.863,318.75
07/31/05,11:41:45,113.7,2.951,318.68
07/31/05,11:41:46,115.4,2.976,318.68
07/31/05,11:41:47,117.3,2.926,318.59
07/31/05,11:41:48,119.4,2.951,318.49
07/31/05,11:41:49,121.6,2.951,318.40
07/31/05,11:41:50,124.1,2.888,318.40
07/31/05,11:41:51,126.7,2.888,318.32
07/31/05,11:41:52,129.5,2.863,318.23
07/31/05,11:41:53,132.3,2.700,318.15
07/31/05,11:41:54,135.3,2.800,318.04
07/31/05,11:41:55,138.2,2.713,318.04
07/31/05,11:41:56,141.4,2.775,317.91
07/31/05,11:41:57,144.7,2.688,317.81
07/31/05,11:41:58,148.2,2.663,317.70
07/31/05,11:41:59,152.2,2.613,317.70
07/31/05,11:42:00,156.4,2.563,317.63
07/31/05,11:42:01,160.5,2.488,317.58
07/31/05,11:42:02,164.9,2.425,317.52
07/31/05,11:42:03,169.6,2.363,317.47
07/31/05,11:42:04,174.4,2.238,317.47
07/31/05,11:42:05,179.0,2.075,317.41
07/31/05,11:42:06,182.7,2.038,317.38
07/31/05,11:42:07,185.7,1.975,317.33
07/31/05,11:42:08,188.0,2.038,317.27
07/31/05,11:42:09,189.8,1.963,317.27
07/31/05,11:42:10,191.3,1.963,317.23
07/31/05,11:42:11,192.5,1.950,317.19
07/31/05,11:42:12,193.7,1.925,317.14
07/31/05,11:42:13,195.3,1.850,317.14
07/31/05,11:42:14,197.6,1.888,317.08
07/31/05,11:42:15,199.6,1.750,317.06
07/31/05,11:42:16,201.0,1.850,317.05
07/31/05,11:42:17,201.8,1.863,317.02
07/31/05,11:42:18,202.2,1.825,317.02
07/31/05,11:42:19,202.3,1.738,316.99
07/31/05,11:42:20,202.5,1.713,316.97
07/31/05,11:42:21,202.6,1.738,316.96
07/31/05,11:42:22,202.6,1.675,316.96
07/31/05,11:42:23,202.7,1.663,316.95
07/31/05,11:42:24,202.9,1.625,316.93
07/31/05,11:42:25,203.2,1.625,316.92
07/31/05,11:42:26,203.4,1.638,316.92
07/31/05,11:42:27,203.9,1.663,316.92
07/31/05,11:42:28,204.8,1.688,316.93
07/31/05,11:42:29,206.1,1.588,316.92
07/31/05,11:42:30,207.6,1.763,316.92
07/31/05,11:42:31,209.3,1.775,316.92
07/31/05,11:42:32,210.6,1.838,316.90
07/31/05,11:42:33,211.5,1.838,316.90
07/31/05,11:42:34,212.5,1.938,316.88
07/31/05,11:42:35,213.7,2.038,316.85
07/31/05,11:42:36,215.1,2.100,316.85
07/31/05,11:42:37,216.7,2.163,316.82
07/31/05,11:42:38,217.3,2.250,316.79
07/31/05,11:42:39,217.1,2.350,316.77
07/31/05,11:42:40,216.3,2.350,316.76
07/31/05,11:42:41,215.1,2.463,316.76
07/31/05,11:42:42,213.3,2.650,316.74
07/31/05,11:42:43,210.9,2.638,316.74
07/31/05,11:42:44,208.0,2.613,316.74
07/31/05,11:42:45,204.7,2.738,316.74
07/31/05,11:42:46,201.2,2.863,316.76
07/31/05,11:42:47,198.1,2.563,316.75
07/31/05,11:42:48,195.6,3.101,316.73
07/31/05,11:42:49,194.0,3.288,316.70
07/31/05,11:42:50,192.9,3.701,316.70
07/31/05,11:42:51,191.8,4.163,316.68
07/31/05,11:42:52,190.4,4.489,316.67
07/31/05,11:42:53,188.9,4.639,316.68
07/31/05,11:42:54,187.5,5.764,316.68
07/31/05,11:42:55,186.7,5.764,316.70
07/31/05,11:42:56,186.5,6.402,316.72
07/31/05,11:42:57,186.8,6.989,316.75
07/31/05,11:42:58,187.4,7.214,316.78
07/31/05,11:42:59,188.1,7.590,316.78
07/31/05,11:43:00,189.1,7.965,316.81
07/31/05,11:43:01,190.4,9.065,316.83
07/31/05,11:43:02,191.6,9.478,316.85
07/31/05,11:43:03,192.9,13.44,316.85
07/31/05,11:43:04,194.1,--?--,316.90
07/31/05,11:43:05,195.1,14.36,316.95
07/31/05,11:43:06,196.0,14.36,317.01
07/31/05,11:43:07,196.8,--?--,317.07
07/31/05,11:43:08,197.3,14.09,317.07
07/31/05,11:43:09,197.7,14.15,317.13
07/31/05,11:43:10,198.2,14.69,317.19
07/31/05,11:43:11,198.8,13.82,317.25
07/31/05,11:43:12,199.5,14.59,317.31
07/31/05,11:43:13,200.2,14.42,317.31
07/31/05,11:43:14,201.0,14.49,317.38
07/31/05,11:43:15,201.6,--?--,317.45
07/31/05,11:43:16,202.2,14.81,317.55
07/31/05,11:43:17,202.8,14.61,317.55
07/31/05,11:43:18,203.2,16.63,317.64
07/31/05,11:43:19,203.7,--?--,317.75
07/31/05,11:43:20,204.3,15.11,317.86
07/31/05,11:43:21,204.7,15.26,317.97
07/31/05,11:43:22,205.2,15.00,317.97
07/31/05,11:43:23,205.6,14.36,318.07
07/31/05,11:43:24,206.2,14.46,318.18
07/31/05,11:43:25,206.6,18.05,318.30
07/31/05,11:43:26,207.1,17.98,318.30
07/31/05,11:43:27,207.5,19.09,318.43
07/31/05,11:43:28,207.9,18.63,318.56
07/31/05,11:43:29,208.4,18.19,318.71
07/31/05,11:43:30,208.6,17.55,318.87
07/31/05,11:43:31,208.4,18.38,318.87
07/31/05,11:43:32,207.5,17.81,319.03
07/31/05,11:43:33,206.0,17.70,319.15
07/31/05,11:43:34,204.1,18.64,319.25
07/31/05,11:43:35,202.3,--?--,319.25
07/31/05,11:43:36,200.8,18.03,319.36
07/31/05,11:43:37,199.5,18.18,319.47
07/31/05,11:43:38,198.5,--?--,319.58
07/31/05,11:43:39,198.0,19.53,319.70
07/31/05,11:43:40,197.7,--?--,319.70
07/31/05,11:43:41,197.3,6.664,319.83
07/31/05,11:43:42,196.8,21.13,319.96
07/31/05,11:43:43,196.1,20.86,320.08
07/31/05,11:43:44,195.1,20.88,320.19
07/31/05,11:43:45,193.9,--?--,320.19
07/31/05,11:43:46,192.9,--?--,320.30
07/31/05,11:43:47,192.2,20.24,320.40
07/31/05,11:43:48,191.8,--?--,320.49
07/31/05,11:43:49,191.7,20.53,320.49
07/31/05,11:43:50,191.7,--?--,320.59
07/31/05,11:43:51,191.8,20.21,320.72
07/31/05,11:43:52,191.7,19.73,320.84
07/31/05,11:43:53,191.5,19.51,320.94
07/31/05,11:43:54,191.0,19.38,320.94
07/31/05,11:43:55,190.5,19.24,321.04
07/31/05,11:43:56,190.3,19.04,321.12
07/31/05,11:43:57,190.6,19.13,321.21
07/31/05,11:43:58,191.1,18.91,321.21
07/31/05,11:43:59,191.5,18.94,321.29
07/31/05,11:44:00,191.7,19.13,321.40
07/31/05,11:44:01,191.6,18.61,321.51
07/31/05,11:44:02,190.7,18.60,321.63
07/31/05,11:44:03,189.2,18.56,321.63
07/31/05,11:44:04,187.5,19.10,321.72
07/31/05,11:44:05,186.3,18.88,321.81
07/31/05,11:44:06,185.6,19.64,321.89
07/31/05,11:44:07,185.2,18.60,321.89
07/31/05,11:44:08,184.4,18.45,321.96
07/31/05,11:44:09,183.0,17.76,322.01
07/31/05,11:44:10,180.8,20.30,322.09
07/31/05,11:44:11,178.3,19.34,322.16
07/31/05,11:44:12,175.0,17.78,322.16
07/31/05,11:44:13,171.1,17.71,322.24
07/31/05,11:44:14,166.8,17.85,322.31
07/31/05,11:44:15,162.8,--?--,322.38
07/31/05,11:44:16,159.2,--?--,322.44
07/31/05,11:44:17,155.5,--?--,322.44
07/31/05,11:44:18,151.8,16.18,322.51
07/31/05,11:44:19,148.2,16.99,322.55
07/31/05,11:44:20,144.5,--?--,322.58
07/31/05,11:44:21,140.7,14.66,322.58
07/31/05,11:44:22,136.7,--?--,322.60
07/31/05,11:44:23,132.7,15.69,322.61
07/31/05,11:44:24,129.2,15.56,322.63
07/31/05,11:44:25,126.4,--?--,322.64
07/31/05,11:44:26,124.4,--?--,322.64
07/31/05,11:44:27,123.1,15.10,322.66
07/31/05,11:44:28,122.5,--?--,322.70
07/31/05,11:44:29,122.6,--?--,322.74
07/31/05,11:44:30,122.8,14.35,322.74
07/31/05,11:44:31,122.9,13.85,322.77
07/31/05,11:44:32,123.2,13.80,322.80
07/31/05,11:44:33,123.7,13.27,322.82
07/31/05,11:44:34,124.2,12.99,322.86
07/31/05,11:44:35,125.1,13.09,322.86
07/31/05,11:44:36,126.7,10.84,322.89
07/31/05,11:44:37,129.0,12.70,322.93
07/31/05,11:44:38,131.8,10.19,322.96
07/31/05,11:44:39,135.0,11.50,322.96
07/31/05,11:44:40,138.5,8.527,322.99
07/31/05,11:44:41,142.4,11.34,322.98
07/31/05,11:44:42,146.6,8.027,322.96
07/31/05,11:44:43,151.1,6.627,322.94
07/31/05,11:44:44,155.5,7.214,322.94
07/31/05,11:44:45,159.8,6.939,322.92
07/31/05,11:44:46,164.2,6.514,322.91
07/31/05,11:44:47,168.2,6.939,322.91
07/31/05,11:44:48,171.8,6.627,322.89
07/31/05,11:44:49,175.6,8.402,322.89
07/31/05,11:44:50,179.5,6.377,322.85
07/31/05,11:44:51,183.6,7.965,322.77
07/31/05,11:44:52,187.6,7.840,322.67
07/31/05,11:44:53,190.8,6.539,322.67
07/31/05,11:44:54,193.4,5.289,322.58
07/31/05,11:44:55,195.5,5.089,322.45
07/31/05,11:44:56,197.3,6.089,322.31
07/31/05,11:44:57,199.4,5.301,322.18
07/31/05,11:44:58,201.7,5.351,322.18
07/31/05,11:44:59,204.1,6.327,322.06
07/31/05,11:45:00,206.4,5.676,321.95
07/31/05,11:45:01,208.2,5.764,321.85
07/31/05,11:45:02,209.1,5.664,321.85
07/31/05,11:45:03,209.3,6.602,321.77
07/31/05,11:45:04,209.3,5.589,321.67
07/31/05,11:45:05,209.5,5.576,321.53
07/31/05,11:45:06,210.0,7.089,321.40
07/31/05,11:45:07,210.8,7.202,321.40
07/31/05,11:45:08,211.3,6.277,321.28
07/31/05,11:45:09,211.7,6.052,321.17
07/31/05,11:45:10,212.2,9.453,321.06
07/31/05,11:45:11,212.8,6.439,320.96
07/31/05,11:45:12,213.8,5.526,320.96
07/31/05,11:45:13,214.9,6.489,320.86
07/31/05,11:45:14,215.9,6.614,320.78
07/31/05,11:45:15,216.8,10.14,320.69
07/31/05,11:45:16,217.7,10.69,320.69
07/31/05,11:45:17,218.5,11.82,320.58
07/31/05,11:45:18,219.1,--?--,320.49
07/31/05,11:45:19,219.4,--?--,320.41
07/31/05,11:45:20,219.5,9.815,320.33
07/31/05,11:45:21,219.5,10.15,320.33
07/31/05,11:45:22,219.6,4.926,320.24
07/31/05,11:45:23,219.8,--?--,320.17
07/31/05,11:45:24,219.6,9.990,320.14
07/31/05,11:45:25,218.7,4.476,320.14
07/31/05,11:45:26,217.3,4.339,320.10
07/31/05,11:45:27,215.5,--?--,320.05
07/31/05,11:45:28,213.9,4.201,319.98
07/31/05,11:45:29,212.4,4.376,319.91
07/31/05,11:45:30,210.8,--?--,319.91
07/31/05,11:45:31,208.7,9.978,319.85
07/31/05,11:45:32,206.4,3.251,319.79
07/31/05,11:45:33,204.1,10.15,319.72
07/31/05,11:45:34,202.1,--?--,319.72
07/31/05,11:45:35,200.3,2.650,319.67
07/31/05,11:45:36,198.8,3.863,319.61
07/31/05,11:45:37,197.6,3.751,319.58
07/31/05,11:45:38,196.4,2.488,319.53
07/31/05,11:45:39,195.4,3.313,319.53
07/31/05,11:45:40,194.7,1.950,319.49
07/31/05,11:45:41,194.2,2.275,319.44
07/31/05,11:45:42,194.2,2.338,319.39
07/31/05,11:45:43,194.4,2.413,319.35
07/31/05,11:45:44,194.6,2.138,319.35
07/31/05,11:45:45,194.9,2.113,319.32
07/31/05,11:45:46,195.2,2.075,319.32
07/31/05,11:45:47,195.6,2.125,319.32
07/31/05,11:45:48,196.1,2.175,319.32
07/31/05,11:45:49,196.9,2.300,319.32
07/31/05,11:45:50,198.1,2.400,319.32
07/31/05,11:45:51,199.6,2.775,319.30
07/31/05,11:45:52,201.4,--?--,319.31
07/31/05,11:45:53,203.2,--?--,319.31
07/31/05,11:45:54,205.1,16.15,319.32
07/31/05,11:45:55,207.2,4.576,319.31
07/31/05,11:45:56,209.6,--?--,319.30
07/31/05,11:45:57,212.3,16.14,319.30
07/31/05,11:45:58,214.9,--?--,319.34
07/31/05,11:45:59,217.1,18.49,319.38
07/31/05,11:46:00,218.6,18.73,319.44
07/31/05,11:46:01,219.7,--?--,319.48
07/31/05,11:46:02,220.5,--?--,319.48
07/31/05,11:46:03,221.3,--?--,319.51
07/31/05,11:46:04,222.1,--?--,319.55
07/31/05,11:46:05,223.1,19.41,319.59
07/31/05,11:46:06,223.9,19.41,319.59
07/31/05,11:46:07,224.2,20.05,319.63
07/31/05,11:46:08,224.2,21.36,319.67
07/31/05,11:46:09,224.3,22.40,319.74
07/31/05,11:46:10,224.4,--?--,319.81
07/31/05,11:46:11,224.7,19.08,319.81
07/31/05,11:46:12,225.1,--?--,319.88
07/31/05,11:46:13,225.2,24.62,319.94
07/31/05,11:46:14,225.2,25.13,320.00
07/31/05,11:46:15,224.8,--?--,320.06
07/31/05,11:46:16,224.1,25.43,320.06
07/31/05,11:46:17,222.9,24.05,320.12
07/31/05,11:46:18,221.6,24.13,320.19
07/31/05,11:46:19,220.2,25.24,320.26
07/31/05,11:46:20,218.8,24.04,320.26
07/31/05,11:46:21,217.6,--?--,320.33
07/31/05,11:46:22,216.6,24.33,320.40
07/31/05,11:46:23,215.7,24.99,320.47
07/31/05,11:46:24,214.9,25.05,320.53
07/31/05,11:46:25,214.5,25.00,320.53
07/31/05,11:46:26,214.4,10.56,320.59
07/31/05,11:46:27,214.2,--?--,320.66
07/31/05,11:46:28,213.5,--?--,320.71
07/31/05,11:46:29,212.4,--?--,320.71
07/31/05,11:46:30,210.8,--?--,320.79
07/31/05,11:46:31,208.8,9.865,320.87
07/31/05,11:46:32,206.5,9.690,320.95
07/31/05,11:46:33,204.1,9.553,321.02
07/31/05,11:46:34,201.4,9.128,321.02
07/31/05,11:46:35,198.4,9.040,321.09
07/31/05,11:46:36,195.6,24.02,321.19
07/31/05,11:46:37,192.8,8.853,321.29
07/31/05,11:46:38,189.8,--?--,321.29
07/31/05,11:46:39,186.0,--?--,321.40
07/31/05,11:46:40,181.7,--?--,321.49
07/31/05,11:46:41,177.0,21.25,321.56
07/31/05,11:46:42,171.9,--?--,321.64
07/31/05,11:46:43,166.8,21.10,321.64
07/31/05,11:46:44,161.7,21.01,321.70
07/31/05,11:46:45,156.6,20.79,321.76
07/31/05,11:46:46,151.5,21.04,321.83
07/31/05,11:46:47,146.7,20.80,321.91
07/31/05,11:46:48,142.0,20.90,321.91
07/31/05,11:46:49,137.5,--?--,321.99
07/31/05,11:46:50,133.4,20.59,322.03
07/31/05,11:46:51,129.4,20.65,322.03
07/31/05,11:46:52,125.5,20.70,322.03
07/31/05,11:46:53,121.8,20.73,322.01
07/31/05,11:46:54,118.0,20.76,322.01
07/31/05,11:46:55,114.7,20.80,322.01
07/31/05,11:46:56,112.0,21.10,321.99
07/31/05,11:46:57,109.1,20.83,321.99
07/31/05,11:46:58,106.7,21.06,321.98
07/31/05,11:46:59,104.5,--?--,321.99
07/31/05,11:47:00,102.5,21.18,322.00
07/31/05,11:47:01,100.6,21.46,322.00
07/31/05,11:47:02,099.1,21.53,322.00
07/31/05,11:47:03,097.9,21.21,321.96
07/31/05,11:47:04,096.9,21.50,321.90
07/31/05,11:47:05,096.1,21.51,321.82
07/31/05,11:47:06,095.1,21.31,321.82
07/31/05,11:47:07,094.5,21.41,321.77
07/31/05,11:47:08,093.9,21.49,321.78
07/31/05,11:47:09,093.4,21.99,321.82
07/31/05,11:47:10,093.2,22.33,321.82
07/31/05,11:47:11,093.2,23.05,321.85
07/31/05,11:47:12,093.2,22.94,321.86
07/31/05,11:47:13,093.3,21.76,321.84
07/31/05,11:47:14,093.5,21.79,321.81
07/31/05,11:47:15,093.6,22.95,321.81
07/31/05,11:47:16,093.2,21.84,321.79
07/31/05,11:47:17,093.3,23.00,321.79
07/31/05,11:47:18,093.3,23.00,321.78
07/31/05,11:47:19,093.5,22.52,321.75
07/31/05,11:47:20,093.7,22.50,321.75
07/31/05,11:47:21,093.8,22.68,321.77
07/31/05,11:47:22,094.0,23.12,321.84
07/31/05,11:47:23,094.2,23.24,321.91
07/31/05,11:47:24,094.5,22.92,321.91
07/31/05,11:47:25,094.8,23.27,321.94
07/31/05,11:47:26,095.2,22.58,321.98
07/31/05,11:47:27,095.3,23.05,322.06
07/31/05,11:47:28,095.5,23.58,322.16
07/31/05,11:47:29,095.7,21.70,322.16
07/31/05,11:47:30,096.1,21.60,322.23
07/31/05,11:47:31,096.5,22.24,322.31
07/31/05,11:47:32,097.1,23.63,322.40
07/31/05,11:47:33,097.9,23.32,322.40
07/31/05,11:47:34,098.8,23.35,322.50
07/31/05,11:47:35,099.9,22.93,322.58
07/31/05,11:47:36,101.4,22.44,322.64
07/31/05,11:47:37,103.4,22.57,322.69
07/31/05,11:47:38,105.8,22.59,322.69
07/31/05,11:47:39,108.4,22.08,322.76
07/31/05,11:47:40,111.0,22.32,322.85
07/31/05,11:47:41,113.5,21.95,322.94
07/31/05,11:47:42,115.7,21.78,323.05
07/31/05,11:47:43,117.6,21.35,323.05
07/31/05,11:47:44,119.9,21.96,323.12
07/31/05,11:47:45,121.7,--?--,323.15
07/31/05,11:47:46,123.2,--?--,323.15
07/31/05,11:47:47,124.6,--?--,323.15
07/31/05,11:47:48,125.9,22.18,323.12
07/31/05,11:47:49,127.0,--?--,323.05
07/31/05,11:47:50,128.1,22.10,322.95
07/31/05,11:47:51,129.3,--?--,322.83
07/31/05,11:47:52,130.4,--?--,322.83
07/31/05,11:47:53,131.1,22.92,322.72
07/31/05,11:47:54,131.8,23.34,322.58
07/31/05,11:47:55,132.6,24.04,322.41
07/31/05,11:47:56,133.4,23.52,322.41
07/31/05,11:47:57,134.3,24.29,322.23
07/31/05,11:47:58,134.9,--?--,322.02
07/31/05,11:47:59,135.3,--?--,321.80
07/31/05,11:48:00,135.6,24.69,321.56
07/31/05,11:48:01,135.8,24.82,321.56
07/31/05,11:48:02,135.7,24.68,321.35
07/31/05,11:48:03,136.1,25.15,321.16
07/31/05,11:48:04,136.3,25.20,321.00
07/31/05,11:48:05,136.6,24.87,321.00
07/31/05,11:48:06,137.1,25.43,320.84
07/31/05,11:48:07,137.8,25.89,320.72
07/31/05,11:48:08,138.9,25.68,320.61
07/31/05,11:48:09,140.6,26.24,320.52
07/31/05,11:48:10,143.1,26.19,320.52
07/31/05,11:48:11,146.3,26.18,320.42
07/31/05,11:48:12,149.7,26.57,320.33
07/31/05,11:48:13,153.5,26.87,320.26
07/31/05,11:48:14,157.6,26.20,320.20
07/31/05,11:48:15,161.7,26.64,320.20
07/31/05,11:48:16,165.3,27.92,320.16
07/31/05,11:48:17,168.2,27.58,320.10
07/31/05,11:48:18,170.5,27.47,320.05
07/31/05,11:48:19,172.2,26.62,320.05
07/31/05,11:48:20,173.5,26.58,320.00
07/31/05,11:48:21,174.5,26.39,319.97
07/31/05,11:48:22,175.3,26.35,319.92
07/31/05,11:48:23,176.4,26.48,319.89
07/31/05,11:48:24,177.5,25.58,319.89
07/31/05,11:48:25,178.4,25.13,319.86
07/31/05,11:48:26,179.2,24.83,319.84
07/31/05,11:48:27,180.3,--?--,319.83
07/31/05,11:48:28,181.3,24.75,319.83
07/31/05,11:48:29,182.1,24.40,319.82
07/31/05,11:48:30,182.9,24.60,319.83
07/31/05,11:48:31,183.8,24.54,319.86
07/31/05,11:48:32,184.6,24.55,319.92
07/31/05,11:48:33,185.4,24.30,319.92
07/31/05,11:48:34,186.1,23.52,319.97
07/31/05,11:48:35,186.5,24.85,320.02
07/31/05,11:48:36,186.4,23.78,320.06
07/31/05,11:48:37,186.2,23.57,320.06
07/31/05,11:48:38,186.2,23.39,320.07
07/31/05,11:48:39,186.1,22.80,320.10
07/31/05,11:48:40,185.6,23.28,320.13
07/31/05,11:48:41,184.7,--?--,320.15
07/31/05,11:48:42,183.9,22.25,320.15
07/31/05,11:48:43,183.1,22.70,320.21
07/31/05,11:48:44,182.5,22.54,320.27
07/31/05,11:48:45,181.8,21.53,320.31
07/31/05,11:48:46,181.1,22.10,320.31
07/31/05,11:48:47,180.5,21.81,320.31
07/31/05,11:48:48,179.9,21.59,320.28
07/31/05,11:48:49,179.4,21.96,320.23
07/31/05,11:48:50,178.7,21.58,320.16
07/31/05,11:48:51,177.9,21.03,320.16
07/31/05,11:48:52,177.2,21.25,320.10
07/31/05,11:48:53,176.6,--?--,320.06
07/31/05,11:48:54,175.9,--?--,320.03
07/31/05,11:48:55,175.1,20.53,320.01
07/31/05,11:48:56,173.9,4.063,320.01
07/31/05,11:48:57,172.4,19.48,319.99
07/31/05,11:48:58,170.7,20.84,319.97
07/31/05,11:48:59,169.0,18.91,319.97
07/31/05,11:49:00,166.9,--?--,319.97
07/31/05,11:49:01,164.4,16.31,319.98
07/31/05,11:49:02,161.8,16.04,319.98
07/31/05,11:49:03,159.2,3.576,319.98
07/31/05,11:49:04,156.7,1.775,320.01
07/31/05,11:49:05,154.3,3.376,320.01
07/31/05,11:49:06,151.9,--?--,320.03
07/31/05,11:49:07,148.9,1.425,319.99
07/31/05,11:49:08,146.4,1.750,319.89
07/31/05,11:49:09,144.7,--?--,319.89
07/31/05,11:49:10,143.0,--?--,319.81
07/31/05,11:49:11,140.3,--?--,319.72
07/31/05,11:49:12,137.6,1.500,319.57
07/31/05,11:49:13,135.1,--?--,319.41
07/31/05,11:49:14,133.6,--?--,319.41
07/31/05,11:49:15,132.7,1.388,319.29
07/31/05,11:49:16,130.6,1.563,319.21
07/31/05,11:49:17,128.4,--?--,319.09
07/31/05,11:49:18,126.3,1.850,318.93
07/31/05,11:49:19,124.6,1.700,318.93
07/31/05,11:49:20,123.2,9.215,318.81
07/31/05,11:49:21,121.7,--?--,318.74
07/31/05,11:49:22,120.2,2.275,318.71
07/31/05,11:49:23,119.7,--?--,318.71
07/31/05,11:49:24,119.9,2.125,318.68
07/31/05,11:49:25,120.0,2.025,318.63
07/31/05,11:49:26,119.7,2.075,318.56
07/31/05,11:49:27,119.5,1.688,318.52
07/31/05,11:49:28,118.8,1.688,318.52
07/31/05,11:49:29,117.8,--?--,318.50
07/31/05,11:49:30,116.4,2.113,318.51
07/31/05,11:49:31,115.9,1.713,318.53
07/31/05,11:49:32,115.3,1.825,318.53
07/31/05,11:49:33,114.5,2.025,318.57
07/31/05,11:49:34,113.9,1.725,318.57
07/31/05,11:49:35,113.1,2.138,318.54
07/31/05,11:49:36,112.0,--?--,318.52
07/31/05,11:49:37,110.9,1.825,318.52
07/31/05,11:49:38,109.8,2.188,318.52
07/31/05,11:49:39,108.3,1.963,318.53
07/31/05,11:49:40,106.9,--?--,318.55
07/31/05,11:49:41,105.7,1.875,318.55
07/31/05,11:49:42,104.7,2.075,318.58
07/31/05,11:49:43,103.8,--?--,318.62
07/31/05,11:49:44,102.6,2.038,318.66
07/31/05,11:49:45,100.8,2.050,318.69
07/31/05,11:49:46,098.7,--?--,318.69
07/31/05,11:49:47,096.6,--?--,318.71
07/31/05,11:49:48,095.6,2.125,318.71
07/31/05,11:49:49,095.1,--?--,318.73
07/31/05,11:49:50,094.8,2.400,318.81
07/31/05,11:49:51,094.7,9.390,318.81
07/31/05,11:49:52,095.0,--?--,318.90
07/31/05,11:49:53,095.5,16.28,318.98
07/31/05,11:49:54,096.1,15.13,319.04
07/31/05,11:49:55,096.9,15.48,319.04
07/31/05,11:49:56,098.2,--?--,319.09
07/31/05,11:49:57,100.0,2.275,319.13
07/31/05,11:49:58,101.8,2.125,319.15
07/31/05,11:49:59,103.3,13.52,319.19
07/31/05,11:50:00,104.6,2.425,319.19
07/31/05,11:50:01,105.5,3.838,319.27
07/31/05,11:50:02,106.2,2.400,319.40
07/31/05,11:50:03,106.8,3.788,319.53
07/31/05,11:50:04,108.0,--?--,319.53
07/31/05,11:50:05,108.9,3.251,319.65
07/31/05,11:50:06,110.0,3.013,319.76
07/31/05,11:50:07,111.6,2.575,319.86
07/31/05,11:50:08,113.7,3.063,319.97
07/31/05,11:50:09,116.2,2.538,319.97
07/31/05,11:50:10,118.9,2.738,320.08
07/31/05,11:50:11,121.5,2.375,320.17
07/31/05,11:50:12,124.0,2.888,320.27
07/31/05,11:50:13,126.3,2.563,320.27
07/31/05,11:50:14,128.3,2.550,320.40
07/31/05,11:50:15,130.3,3.051,320.53
07/31/05,11:50:16,131.9,2.163,320.63
07/31/05,11:50:17,133.2,2.988,320.71
07/31/05,11:50:18,134.9,2.675,320.71
07/31/05,11:50:19,137.2,--?--,320.78
07/31/05,11:50:20,138.8,--?--,320.83
07/31/05,11:50:21,139.8,--?--,320.79
07/31/05,11:50:22,140.4,2.475,320.72
07/31/05,11:50:23,141.7,2.000,320.72
07/31/05,11:50:24,143.3,--?--,320.63
07/31/05,11:50:25,144.2,2.363,320.55
07/31/05,11:50:26,144.5,2.375,320.44
07/31/05,11:50:27,145.1,2.263,320.44
07/31/05,11:50:28,145.8,2.100,320.36
07/31/05,11:50:29,146.1,1.700,320.29
07/31/05,11:50:30,146.2,1.688,320.20
07/31/05,11:50:31,146.3,--?--,320.12
07/31/05,11:50:32,146.5,1.613,320.12
07/31/05,11:50:33,146.5,2.175,320.07
07/31/05,11:50:34,146.5,3.251,320.02
07/31/05,11:50:35,146.6,1.187,319.97
07/31/05,11:50:36,146.5,1.413,319.97
07/31/05,11:50:37,146.7,1.475,319.89
07/31/05,11:50:38,147.9,1.900,319.83
07/31/05,11:50:39,149.2,1.375,319.82
07/31/05,11:50:40,149.4,1.488,319.84
07/31/05,11:50:41,148.9,1.225,319.84
07/31/05,11:50:42,148.5,1.262,319.84
07/31/05,11:50:43,148.6,1.550,319.80
07/31/05,11:50:44,149.4,1.187,319.80
07/31/05,11:50:45,150.0,1.212,319.82
07/31/05,11:50:46,149.6,1.187,319.82
07/31/05,11:50:47,148.5,1.212,319.87
07/31/05,11:50:48,147.6,2.025,319.92
07/31/05,11:50:49,147.0,1.775,319.98
07/31/05,11:50:50,146.7,1.187,319.98
07/31/05,11:50:51,146.3,1.400,320.02
07/31/05,11:50:52,145.4,1.300,320.03
07/31/05,11:50:53,144.5,1.187,320.03
07/31/05,11:50:54,143.9,1.287,320.03
07/31/05,11:50:55,143.5,1.262,320.03
07/31/05,11:50:56,142.4,1.350,320.05
07/31/05,11:50:57,141.2,1.187,320.10
07/31/05,11:50:58,139.9,1.237,320.11
07/31/05,11:50:59,138.9,1.250,320.11
07/31/05,11:51:00,137.6,1.250,320.10
07/31/05,11:51:01,136.4,1.538,320.12
07/31/05,11:51:02,135.2,1.775,320.13
07/31/05,11:51:03,133.9,1.187,320.14
07/31/05,11:51:04,132.5,1.262,320.14
07/31/05,11:51:05,131.1,1.438,320.15
07/31/05,11:51:06,129.6,1.463,320.19
07/31/05,11:51:07,128.1,1.425,320.23
07/31/05,11:51:08,126.8,1.963,320.23
07/31/05,11:51:09,125.5,1.438,320.24
07/31/05,11:51:10,124.3,1.413,320.20
07/31/05,11:51:11,123.2,2.300,320.16
07/31/05,11:51:12,122.5,1.550,320.16
07/31/05,11:51:13,121.6,1.500,320.16
07/31/05,11:51:14,120.8,1.750,320.21
07/31/05,11:51:15,120.3,1.663,320.24
07/31/05,11:51:16,119.5,--?--,320.22
07/31/05,11:51:17,118.4,1.775,320.19
07/31/05,11:51:18,117.3,1.863,320.19
07/31/05,11:51:19,116.0,2.138,320.17
07/31/05,11:51:20,115.0,1.788,320.19
07/31/05,11:51:21,114.3,1.813,320.23
07/31/05,11:51:22,113.8,--?--,320.23
07/31/05,11:51:23,113.6,1.863,320.25
07/31/05,11:51:24,113.3,1.800,320.24
07/31/05,11:51:25,112.9,1.650,320.22
07/31/05,11:51:26,112.4,7.827,320.23
07/31/05,11:51:27,112.0,1.775,320.23
07/31/05,11:51:28,111.9,1.963,320.25
07/31/05,11:51:29,111.9,2.913,320.27
07/31/05,11:51:30,112.0,--?--,320.26
07/31/05,11:51:31,112.0,1.775,320.26
07/31/05,11:51:32,111.9,1.863,320.26
07/31/05,11:51:33,111.7,2.800,320.26
07/31/05,11:51:34,111.8,2.263,320.28
07/31/05,11:51:35,111.6,1.763,320.30
07/31/05,11:51:36,111.5,1.825,320.30
07/31/05,11:51:37,111.2,1.938,320.32
07/31/05,11:51:38,111.0,1.800,320.33
07/31/05,11:51:39,110.7,1.825,320.33
07/31/05,11:51:40,110.3,1.813,320.33
07/31/05,11:51:41,109.9,2.538,320.33
07/31/05,11:51:42,109.5,--?--,320.35
07/31/05,11:51:43,109.2,--?--,320.35
07/31/05,11:51:44,109.1,2.113,320.36
07/31/05,11:51:45,108.8,1.825,320.36
07/31/05,11:51:46,108.6,1.800,320.37
07/31/05,11:51:47,108.1,--?--,320.35
07/31/05,11:51:48,107.5,--?--,320.36
07/31/05,11:51:49,106.9,1.850,320.37
07/31/05,11:51:50,106.5,--?--,320.37
07/31/05,11:51:51,106.2,1.825,320.37
07/31/05,11:51:52,106.0,2.125,320.37
07/31/05,11:51:53,105.6,1.850,320.37
07/31/05,11:51:54,105.3,1.825,320.37
07/31/05,11:51:55,105.0,--?--,320.37
07/31/05,11:51:56,105.0,2.025,320.37
07/31/05,11:51:57,104.8,2.063,320.37
07/31/05,11:51:58,104.8,1.813,320.38
07/31/05,11:51:59,104.8,2.463,320.38
07/31/05,11:52:00,104.8,2.050,320.38
07/31/05,11:52:01,104.7,2.013,320.36
07/31/05,11:52:02,104.5,--?--,320.36
07/31/05,11:52:03,104.4,2.088,320.36
07/31/05,11:52:04,104.4,2.100,320.36
07/31/05,11:52:05,104.3,2.075,320.35
07/31/05,11:52:06,104.3,--?--,320.34
07/31/05,11:52:07,104.4,--?--,320.33
07/31/05,11:52:08,104.3,2.263,320.33
07/31/05,11:52:09,103.8,1.825,320.34
07/31/05,11:52:10,104.0,1.825,320.41
07/31/05,11:52:11,104.8,2.075,320.49
07/31/05,11:52:12,105.8,1.913,320.49
07/31/05,11:52:13,106.6,1.838,320.56
07/31/05,11:52:14,107.0,--?--,320.55
07/31/05,11:52:15,106.6,2.063,320.48
07/31/05,11:52:16,105.7,2.075,320.44
07/31/05,11:52:17,104.8,2.163,320.44
07/31/05,11:52:18,104.1,2.876,320.47
07/31/05,11:52:19,103.4,1.925,320.52
07/31/05,11:52:20,103.0,2.125,320.57
07/31/05,11:52:21,102.7,2.025,320.60
07/31/05,11:52:22,102.1,2.188,320.60
07/31/05,11:52:23,101.7,2.088,320.60
07/31/05,11:52:24,101.3,2.550,320.61
07/31/05,11:52:25,101.2,2.238,320.63
07/31/05,11:52:26,101.3,2.575,320.63
07/31/05,11:52:27,101.3,2.138,320.66
07/31/05,11:52:28,101.3,--?--,320.68
07/31/05,11:52:29,101.1,2.113,320.69
07/31/05,11:52:30,100.8,--?--,320.72
07/31/05,11:52:31,100.8,2.113,320.72
07/31/05,11:52:32,101.0,2.075,320.75
07/31/05,11:52:33,101.3,2.125,320.75
07/31/05,11:52:34,101.6,2.150,320.75
07/31/05,11:52:35,101.6,2.263,320.75
07/31/05,11:52:36,101.6,--?--,320.75
07/31/05,11:52:37,101.6,2.113,320.73
07/31/05,11:52:38,101.5,2.851,320.73
07/31/05,11:52:39,101.7,11.27,320.73
07/31/05,11:52:40,101.9,--?--,320.73
07/31/05,11:52:41,102.0,2.225,320.71
07/31/05,11:52:42,102.1,2.125,320.70
07/31/05,11:52:43,102.2,2.088,320.69
07/31/05,11:52:44,102.3,--?--,320.69
07/31/05,11:52:45,102.5,--?--,320.68
07/31/05,11:52:46,102.6,2.563,320.68
07/31/05,11:52:47,102.8,2.575,320.66
07/31/05,11:52:48,102.9,--?--,320.66
07/31/05,11:52:49,103.0,2.050,320.66
07/31/05,11:52:50,103.0,2.075,320.65
07/31/05,11:52:51,103.1,2.650,320.66
07/31/05,11:52:52,103.1,2.675,320.66
07/31/05,11:52:53,103.3,2.663,320.66
07/31/05,11:52:54,103.4,2.238,320.66
07/31/05,11:52:55,103.4,2.113,320.66
07/31/05,11:52:56,103.5,2.125,320.66
07/31/05,11:52:57,103.6,2.463,320.68
07/31/05,11:52:58,103.6,2.238,320.68
07/31/05,11:52:59,103.8,2.075,320.69
07/31/05,11:53:00,104.0,2.075,320.70
07/31/05,11:53:01,104.2,1.813,320.70
07/31/05,11:53:02,104.3,2.088,320.70
07/31/05,11:53:03,104.3,2.150,320.70
07/31/05,11:53:04,104.5,--?--,320.71
07/31/05,11:53:05,104.6,--?--,320.71
07/31/05,11:53:06,105.2,2.725,320.71
07/31/05,11:53:07,105.4,2.050,320.71
07/31/05,11:53:08,105.4,2.038,320.72
07/31/05,11:53:09,105.5,2.063,320.73
07/31/05,11:53:10,105.7,2.100,320.73
07/31/05,11:53:11,106.0,2.100,320.74
07/31/05,11:53:12,106.3,2.050,320.74
07/31/05,11:53:13,106.5,2.075,320.73
07/31/05,11:53:14,106.6,2.375,320.72
07/31/05,11:53:15,106.7,2.075,320.71
07/31/05,11:53:16,106.8,2.050,320.71
07/31/05,11:53:17,107.1,2.038,320.71
07/31/05,11:53:18,107.3,2.238,320.70
07/31/05,11:53:19,107.7,2.163,320.68
07/31/05,11:53:20,107.9,2.088,320.69
07/31/05,11:53:21,108.1,2.000,320.69
07/31/05,11:53:22,108.2,1.813,320.70
07/31/05,11:53:23,108.4,2.163,320.68
07/31/05,11:53:24,108.5,2.125,320.68
07/31/05,11:53:25,108.8,2.025,320.68
07/31/05,11:53:26,109.1,2.100,320.68
07/31/05,11:53:27,109.4,2.063,320.68
07/31/05,11:53:28,109.7,--?--,320.68
07/31/05,11:53:29,109.9,2.000,320.69
07/31/05,11:53:30,110.0,2.063,320.69
07/31/05,11:53:31,110.2,2.050,320.69
07/31/05,11:53:32,110.5,2.025,320.70
07/31/05,11:53:33,110.8,2.238,320.71
07/31/05,11:53:34,111.2,2.000,320.70
07/31/05,11:53:35,111.4,2.588,320.70
07/31/05,11:53:36,111.6,2.088,320.71
07/31/05,11:53:37,111.8,--?--,320.69
07/31/05,11:53:38,112.1,1.813,320.71
07/31/05,11:53:39,112.4,1.800,320.71
07/31/05,11:53:40,112.7,2.013,320.72
07/31/05,11:53:41,112.9,2.013,320.72
07/31/05,11:53:42,113.2,--?--,320.71
07/31/05,11:53:43,113.4,2.325,320.71
07/31/05,11:53:44,113.5,1.763,320.71
07/31/05,11:53:45,113.8,1.913,320.72
07/31/05,11:53:46,114.0,1.950,320.71
07/31/05,11:53:47,114.4,2.150,320.72
07/31/05,11:53:48,114.8,1.875,320.72
07/31/05,11:53:49,115.0,2.125,320.72
07/31/05,11:53:50,115.4,1.938,320.71
07/31/05,11:53:51,115.8,1.888,320.69
07/31/05,11:53:52,116.0,1.938,320.69
07/31/05,11:53:53,115.9,2.013,320.69
07/31/05,11:53:54,116.1,2.013,320.70
07/31/05,11:53:55,116.5,1.863,320.71
07/31/05,11:53:56,117.0,1.825,320.72
07/31/05,11:53:57,117.4,1.825,320.72
07/31/05,11:53:58,117.6,1.800,320.72
07/31/05,11:53:59,117.9,1.725,320.72
07/31/05,11:54:00,118.2,1.600,320.72
07/31/05,11:54:01,118.6,1.613,320.73
07/31/05,11:54:02,119.0,1.663,320.73
07/31/05,11:54:03,119.4,2.000,320.73
07/31/05,11:54:04,119.8,2.475,320.73
07/31/05,11:54:05,120.2,1.950,320.73
07/31/05,11:54:06,120.7,1.788,320.72
07/31/05,11:54:07,121.1,1.775,320.72
07/31/05,11:54:08,121.6,2.188,320.73
07/31/05,11:54:09,122.1,2.175,320.73
07/31/05,11:54:10,122.5,1.925,320.73
07/31/05,11:54:11,123.1,1.688,320.73
07/31/05,11:54:12,123.4,1.600,320.73
07/31/05,11:54:13,123.8,1.800,320.73
07/31/05,11:54:14,124.4,1.563,320.72
07/31/05,11:54:15,124.7,1.650,320.71
07/31/05,11:54:16,124.8,1.600,320.71
07/31/05,11:54:17,124.6,1.438,320.72
07/31/05,11:54:18,124.5,1.838,320.73
07/31/05,11:54:19,124.2,--?--,320.73
07/31/05,11:54:20,123.9,--?--,320.72
07/31/05,11:54:21,123.5,1.763,320.72
07/31/05,11:54:22,123.1,1.750,320.70
07/31/05,11:54:23,122.7,1.850,320.69
07/31/05,11:54:24,122.2,1.488,320.70
07/31/05,11:54:25,121.7,--?--,320.70
07/31/05,11:54:26,121.0,1.488,320.70
07/31/05,11:54:27,120.4,1.900,320.68
07/31/05,11:54:28,119.6,1.763,320.67
07/31/05,11:54:29,118.6,1.688,320.67
07/31/05,11:54:30,117.4,1.788,320.67
07/31/05,11:54:31,116.4,--?--,320.67
07/31/05,11:54:32,115.1,1.788,320.67
07/31/05,11:54:33,113.9,3.013,320.66
07/31/05,11:54:34,112.5,1.788,320.66
07/31/05,11:54:35,111.1,1.813,320.66
07/31/05,11:54:36,109.7,2.113,320.65
07/31/05,11:54:37,108.2,2.000,320.65
07/31/05,11:54:38,106.7,2.513,320.65
07/31/05,11:54:39,105.0,2.125,320.65
07/31/05,11:54:40,103.2,2.238,320.64
07/31/05,11:54:41,101.7,2.325,320.63
07/31/05,11:54:42,101.2,2.413,320.63
07/31/05,11:54:43,100.4,2.400,320.63
07/31/05,11:54:44,099.5,2.638,320.70
07/31/05,11:54:45,098.4,--?--,320.80
07/31/05,11:54:46,097.9,--?--,320.89
07/31/05,11:54:47,097.6,3.126,320.96
07/31/05,11:54:48,097.3,--?--,320.96
07/31/05,11:54:49,096.8,--?--,320.99
07/31/05,11:54:50,096.3,--?--,320.99
07/31/05,11:54:51,095.7,3.388,320.97
07/31/05,11:54:52,096.0,3.251,320.93
07/31/05,11:54:53,096.0,3.688,320.93
07/31/05,11:54:54,096.2,--?--,320.90
07/31/05,11:54:55,096.6,--?--,320.89
07/31/05,11:54:56,097.4,17.16,320.86
07/31/05,11:54:57,098.5,3.938,320.86
07/31/05,11:54:58,099.6,--?--,320.83
07/31/05,11:54:59,101.0,4.013,320.77
07/31/05,11:55:00,102.5,18.05,320.71
07/31/05,11:55:01,104.2,--?--,320.65
07/31/05,11:55:02,106.3,--?--,320.65
07/31/05,11:55:03,108.7,--?--,320.56
07/31/05,11:55:04,111.6,4.489,320.48
07/31/05,11:55:05,114.8,--?--,320.44
07/31/05,11:55:06,118.1,17.75,320.44
07/31/05,11:55:07,121.7,--?--,320.41
07/31/05,11:55:08,125.5,7.902,320.36
07/31/05,11:55:09,129.2,4.914,320.27
07/31/05,11:55:10,132.8,--?--,320.18
07/31/05,11:55:11,135.8,18.96,320.18
07/31/05,11:55:12,138.0,4.251,320.07
07/31/05,11:55:13,139.4,--?--,319.94
07/31/05,11:55:14,140.7,18.15,319.84
07/31/05,11:55:15,142.2,3.988,319.84
07/31/05,11:55:16,143.8,18.18,319.75
07/31/05,11:55:17,145.2,--?--,319.70
07/31/05,11:55:18,146.5,--?--,319.67
07/31/05,11:55:19,147.9,--?--,319.61
07/31/05,11:55:20,149.5,7.740,319.61
07/31/05,11:55:21,151.9,--?--,319.53
07/31/05,11:55:22,154.7,--?--,319.46
07/31/05,11:55:23,156.9,--?--,319.40
07/31/05,11:55:24,158.9,16.51,319.33
07/31/05,11:55:25,160.7,17.80,319.33
07/31/05,11:55:26,162.9,18.26,319.28
07/31/05,11:55:27,165.4,16.91,319.26
07/31/05,11:55:28,167.1,16.60,319.28
07/31/05,11:55:29,167.7,--?--,319.28
07/31/05,11:55:30,167.6,16.49,319.27
07/31/05,11:55:31,167.9,--?--,319.24
07/31/05,11:55:32,169.4,--?--,319.21
07/31/05,11:55:33,171.2,12.57,319.19
07/31/05,11:55:34,172.9,--?--,319.19
07/31/05,11:55:35,174.3,12.34,319.19
07/31/05,11:55:36,175.4,--?--,319.17
07/31/05,11:55:37,176.4,15.06,319.15
07/31/05,11:55:38,177.6,15.25,319.15
07/31/05,11:55:39,178.6,--?--,319.14
07/31/05,11:55:40,179.4,12.26,319.14
07/31/05,11:55:41,180.0,12.20,319.13
07/31/05,11:55:42,180.7,10.50,319.14
07/31/05,11:55:43,181.7,14.41,319.14
07/31/05,11:55:44,182.8,9.803,319.16
07/31/05,11:55:45,183.5,11.35,319.21
07/31/05,11:55:46,183.6,--?--,319.23
07/31/05,11:55:47,183.3,11.74,319.23
07/31/05,11:55:48,182.9,10.95,319.25
07/31/05,11:55:49,182.7,8.627,319.26
07/31/05,11:55:50,183.0,9.240,319.26
07/31/05,11:55:51,183.6,8.878,319.26
07/31/05,11:55:52,184.5,10.25,319.26
07/31/05,11:55:53,185.7,12.11,319.27
07/31/05,11:55:54,187.3,8.440,319.28
07/31/05,11:55:55,189.0,8.252,319.31
07/31/05,11:55:56,190.3,7.615,319.34
07/31/05,11:55:57,191.1,8.065,319.34
07/31/05,11:55:58,191.3,7.752,319.36
07/31/05,11:55:59,191.2,6.802,319.38
07/31/05,11:56:00,191.0,7.415,319.38
07/31/05,11:56:01,191.0,7.565,319.38
07/31/05,11:56:02,190.9,9.103,319.38
07/31/05,11:56:03,191.0,9.615,319.38
07/31/05,11:56:04,190.8,6.489,319.39
07/31/05,11:56:05,190.4,8.778,319.41
07/31/05,11:56:06,189.8,6.927,319.41
07/31/05,11:56:07,189.2,6.802,319.43
07/31/05,11:56:08,188.8,5.326,319.46
07/31/05,11:56:09,188.6,5.726,319.46
07/31/05,11:56:10,188.5,7.602,319.46
07/31/05,11:56:11,188.0,6.189,319.44
07/31/05,11:56:12,187.3,6.177,319.41
07/31/05,11:56:13,186.8,5.001,319.38
07/31/05,11:56:14,186.8,6.614,319.36
07/31/05,11:56:15,186.6,5.351,319.36
07/31/05,11:56:16,186.3,6.414,319.34
07/31/05,11:56:17,186.0,6.289,319.34
07/31/05,11:56:18,185.8,4.464,319.34
07/31/05,11:56:19,185.7,4.163,319.36
07/31/05,11:56:20,185.4,4.238,319.36
07/31/05,11:56:21,185.1,5.164,319.35
07/31/05,11:56:22,184.9,4.301,319.35
07/31/05,11:56:23,185.3,4.951,319.34
07/31/05,11:56:24,186.2,3.838,319.34
07/31/05,11:56:25,187.5,3.476,319.33
07/31/05,11:56:26,189.1,--?--,319.30
07/31/05,11:56:27,190.3,13.92,319.27
07/31/05,11:56:28,191.3,--?--,319.25
07/31/05,11:56:29,192.3,24.02,319.25
07/31/05,11:56:30,193.4,--?--,319.24
07/31/05,11:56:31,194.4,--?--,319.25
07/31/05,11:56:32,195.0,23.77,319.25
07/31/05,11:56:33,195.3,27.59,319.25
07/31/05,11:56:34,195.5,28.13,319.24
07/31/05,11:56:35,195.9,24.23,319.23
07/31/05,11:56:36,196.1,23.42,319.22
07/31/05,11:56:37,196.2,23.42,319.21
07/31/05,11:56:38,195.8,23.84,319.21
07/31/05,11:56:39,195.1,24.10,319.20
07/31/05,11:56:40,194.0,24.17,319.20
07/31/05,11:56:41,192.4,23.88,319.21
07/31/05,11:56:42,190.3,23.88,319.21
07/31/05,11:56:43,187.8,23.92,319.21
07/31/05,11:56:44,185.2,23.78,319.19
07/31/05,11:56:45,183.2,--?--,319.18
07/31/05,11:56:46,181.5,23.90,319.18
07/31/05,11:56:47,180.1,24.30,319.18
07/31/05,11:56:48,179.1,23.67,319.19
07/31/05,11:56:49,178.7,23.08,319.20
07/31/05,11:56:50,178.7,--?--,319.21
07/31/05,11:56:51,178.6,--?--,319.20
07/31/05,11:56:52,178.1,23.69,319.20
07/31/05,11:56:53,177.3,22.17,319.19
07/31/05,11:56:54,176.5,--?--,319.17
07/31/05,11:56:55,175.9,--?--,319.16
07/31/05,11:56:56,175.5,19.64,319.16
07/31/05,11:56:57,175.2,18.41,319.13
07/31/05,11:56:58,174.7,--?--,319.11
07/31/05,11:56:59,174.3,18.98,319.11
07/31/05,11:57:00,174.1,--?--,319.13
07/31/05,11:57:01,173.8,--?--,319.13
07/31/05,11:57:02,173.6,--?--,319.15
07/31/05,11:57:03,173.7,--?--,319.18
07/31/05,11:57:04,174.1,--?--,319.20
07/31/05,11:57:05,175.2,--?--,319.20
07/31/05,11:57:06,176.4,17.45,319.21
07/31/05,11:57:07,177.8,17.21,319.21
07/31/05,11:57:08,179.2,16.34,319.21
07/31/05,11:57:09,180.6,16.19,319.23
07/31/05,11:57:10,181.7,--?--,319.23
07/31/05,11:57:11,182.7,17.35,319.25
07/31/05,11:57:12,183.3,16.00,319.27
07/31/05,11:57:13,183.4,--?--,319.30
07/31/05,11:57:14,183.1,15.23,319.30
07/31/05,11:57:15,182.8,15.35,319.31
07/31/05,11:57:16,182.5,--?--,319.31
07/31/05,11:57:17,182.1,15.23,319.30
07/31/05,11:57:18,182.1,15.45,319.31
07/31/05,11:57:19,182.5,15.25,319.31
07/31/05,11:57:20,183.0,15.81,319.33
07/31/05,11:57:21,183.6,15.81,319.37
07/31/05,11:57:22,184.1,14.89,319.40
07/31/05,11:57:23,184.5,--?--,319.40
07/31/05,11:57:24,184.5,15.89,319.40
07/31/05,11:57:25,184.3,16.30,319.37
07/31/05,11:57:26,183.8,--?--,319.34
07/31/05,11:57:27,182.9,16.28,319.31
07/31/05,11:57:28,181.7,15.90,319.31
07/31/05,11:57:29,180.3,15.23,319.30
07/31/05,11:57:30,178.6,14.71,319.32
07/31/05,11:57:31,176.3,14.66,319.36
07/31/05,11:57:32,174.1,14.17,319.42
07/31/05,11:57:33,171.5,14.68,319.42
07/31/05,11:57:34,168.8,14.20,319.47
07/31/05,11:57:35,166.3,--?--,319.50
07/31/05,11:57:36,163.7,--?--,319.50
07/31/05,11:57:37,161.1,13.26,319.50
07/31/05,11:57:38,158.6,13.17,319.48
07/31/05,11:57:39,155.9,13.04,319.48
07/31/05,11:57:40,153.3,13.10,319.50
07/31/05,11:57:41,150.7,13.01,319.53
07/31/05,11:57:42,148.1,--?--,319.53
07/31/05,11:57:43,145.5,13.06,319.54
07/31/05,11:57:44,143.2,--?--,319.52
07/31/05,11:57:45,141.2,2.913,319.51
07/31/05,11:57:46,139.2,--?--,319.51
07/31/05,11:57:47,136.8,11.65,319.53
07/31/05,11:57:48,134.3,2.888,319.54
07/31/05,11:57:49,131.9,3.276,319.49
07/31/05,11:57:50,130.1,2.800,319.44
07/31/05,11:57:51,128.3,2.700,319.44
07/31/05,11:57:52,126.2,2.675,319.41
07/31/05,11:57:53,123.8,--?--,319.38
07/31/05,11:57:54,121.6,3.026,319.34
07/31/05,11:57:55,119.6,--?--,319.29
07/31/05,11:57:56,117.4,--?--,319.29
07/31/05,11:57:57,115.5,3.188,319.27
07/31/05,11:57:58,113.6,2.175,319.25
07/31/05,11:57:59,111.9,2.438,319.23
07/31/05,11:58:00,110.0,--?--,319.23
07/31/05,11:58:01,108.2,--?--,319.20
07/31/05,11:58:02,106.3,13.89,319.18
07/31/05,11:58:03,104.3,--?--,319.16
07/31/05,11:58:04,102.3,2.750,319.17
07/31/05,11:58:05,100.5,--?--,319.17
07/31/05,11:58:06,098.7,--?--,319.21
07/31/05,11:58:07,097.0,--?--,319.24
07/31/05,11:58:08,095.4,2.763,319.26
07/31/05,11:58:09,093.9,2.750,319.26
07/31/05,11:58:10,092.4,--?--,319.27
07/31/05,11:58:11,090.9,2.926,319.29
07/31/05,11:58:12,089.5,15.51,319.32
07/31/05,11:58:13,088.0,--?--,319.37
07/31/05,11:58:14,086.7,--?--,319.37
07/31/05,11:58:15,085.6,15.65,319.40
07/31/05,11:58:16,084.5,--?--,319.44
07/31/05,11:58:17,083.3,17.00,319.52
07/31/05,11:58:18,082.2,3.226,319.52
07/31/05,11:58:19,081.4,3.088,319.58
07/31/05,11:58:20,080.5,--?--,319.63
07/31/05,11:58:21,079.7,--?--,319.67
07/31/05,11:58:22,079.5,15.90,319.72
07/31/05,11:58:23,079.6,16.65,319.72
07/31/05,11:58:24,080.2,18.54,319.79
07/31/05,11:58:25,082.3,--?--,319.88
07/31/05,11:58:26,085.6,--?--,319.96
07/31/05,11:58:27,089.6,16.95,320.01
07/31/05,11:58:28,094.2,17.59,320.01
07/31/05,11:58:29,099.3,17.68,320.09
07/31/05,11:58:30,104.6,--?--,320.15
07/31/05,11:58:31,110.2,16.89,320.20
07/31/05,11:58:32,115.9,15.98,320.20
07/31/05,11:58:33,121.7,--?--,320.24
07/31/05,11:58:34,127.5,--?--,320.30
07/31/05,11:58:35,133.3,16.43,320.35
07/31/05,11:58:36,138.9,--?--,320.40
07/31/05,11:58:37,144.7,16.28,320.40
07/31/05,11:58:38,150.2,2.088,320.44
07/31/05,11:58:39,154.9,--?--,320.47
07/31/05,11:58:40,159.0,--?--,320.49
07/31/05,11:58:41,162.2,--?--,320.49
07/31/05,11:58:42,165.0,--?--,320.49
07/31/05,11:58:43,167.5,14.78,320.49
07/31/05,11:58:44,169.7,14.39,320.49
07/31/05,11:58:45,171.7,13.95,320.48
07/31/05,11:58:46,173.1,13.90,320.48
07/31/05,11:58:47,173.9,14.06,320.48
07/31/05,11:58:48,174.6,13.80,320.49
07/31/05,11:58:49,175.2,13.65,320.50
07/31/05,11:58:50,175.4,13.62,320.50
07/31/05,11:58:51,175.4,13.46,320.50
07/31/05,11:58:52,175.4,13.41,320.47
07/31/05,11:58:53,175.3,13.31,320.42
07/31/05,11:58:54,174.7,--?--,320.38
07/31/05,11:58:55,173.9,12.41,320.38
07/31/05,11:58:56,173.0,12.36,320.33
07/31/05,11:58:57,172.3,12.24,320.28
07/31/05,11:58:58,171.7,12.22,320.25
07/31/05,11:58:59,171.0,--?--,320.25
07/31/05,11:59:00,169.8,--?--,320.25
07/31/05,11:59:01,168.1,11.89,320.26
07/31/05,11:59:02,166.4,11.55,320.28
07/31/05,11:59:03,164.9,--?--,320.31
07/31/05,11:59:04,163.5,10.87,320.31
07/31/05,11:59:05,162.0,9.390,320.33
07/31/05,11:59:06,160.4,--?--,320.34
07/31/05,11:59:07,158.6,1.262,320.30
07/31/05,11:59:08,156.9,9.778,320.24
07/31/05,11:59:09,155.7,8.502,320.24
07/31/05,11:59:10,154.4,8.540,320.20
07/31/05,11:59:11,152.9,8.240,320.16
07/31/05,11:59:12,151.6,8.340,320.13
07/31/05,11:59:13,150.7,8.365,320.13
07/31/05,11:59:14,149.8,7.977,320.07
07/31/05,11:59:15,149.1,7.927,320.01
07/31/05,11:59:16,148.4,7.990,319.95
07/31/05,11:59:17,147.8,--?--,319.87
07/31/05,11:59:18,147.1,1.975,319.87
07/31/05,11:59:19,146.7,7.377,319.81
07/31/05,11:59:20,146.1,8.215,319.78
07/31/05,11:59:21,145.7,8.790,319.74
07/31/05,11:59:22,145.8,8.815,319.69
07/31/05,11:59:23,146.6,8.978,319.69
07/31/05,11:59:24,147.4,7.540,319.67
07/31/05,11:59:25,147.7,--?--,319.69
07/31/05,11:59:26,147.5,7.527,319.68
07/31/05,11:59:27,147.2,7.352,319.68
07/31/05,11:59:28,147.2,7.552,319.67
07/31/05,11:59:29,146.9,7.540,319.67
07/31/05,11:59:30,146.0,--?--,319.67
07/31/05,11:59:31,144.6,7.527,319.68
07/31/05,11:59:32,142.8,7.527,319.68
07/31/05,11:59:33,141.0,1.287,319.68
07/31/05,11:59:34,139.0,7.527,319.68
07/31/05,11:59:35,136.3,8.115,319.69
07/31/05,11:59:36,134.2,8.140,319.69
07/31/05,11:59:37,132.2,8.140,319.73
07/31/05,11:59:38,129.9,7.777,319.79
07/31/05,11:59:39,127.2,8.102,319.79
07/31/05,11:59:40,124.6,--?--,319.76
07/31/05,11:59:41,122.0,--?--,319.76
07/31/05,11:59:42,119.6,1.675,319.74
07/31/05,11:59:43,117.1,--?--,319.76
07/31/05,11:59:44,114.8,1.187,319.81
07/31/05,11:59:45,113.0,--?--,319.81
07/31/05,11:59:46,110.6,8.640,319.85
07/31/05,11:59:47,107.5,--?--,319.86
07/31/05,11:59:48,104.6,1.450,319.86
07/31/05,11:59:49,101.9,8.677,319.86
07/31/05,11:59:50,099.5,1.613,319.86
07/31/05,11:59:51,097.0,--?--,319.86
07/31/05,11:59:52,094.6,--?--,319.87
07/31/05,11:59:53,092.3,--?--,319.88
07/31/05,11:59:54,090.1,--?--,319.87
07/31/05,11:59:55,088.1,--?--,319.87
07/31/05,11:59:56,086.5,8.865,319.83
07/31/05,11:59:57,084.5,8.928,319.81
07/31/05,11:59:58,083.4,--?--,319.78
07/31/05,11:59:59,082.2,3.626,319.78
07/31/05,12:00:00,081.5,10.30,319.74
07/31/05,12:00:01,080.8,10.41,319.71
07/31/05,12:00:02,080.0,10.42,319.69
07/31/05,12:00:03,079.3,--?--,319.68
07/31/05,12:00:04,078.8,--?--,319.68
07/31/05,12:00:05,078.5,10.64,319.66
07/31/05,12:00:06,078.5,10.45,319.63
07/31/05,12:00:07,078.7,--?--,319.62
07/31/05,12:00:08,079.1,10.49,319.62
07/31/05,12:00:09,079.6,--?--,319.60
07/31/05,12:00:10,080.4,10.50,319.59
07/31/05,12:00:11,081.1,10.55,319.59
07/31/05,12:00:12,081.9,10.41,319.59
07/31/05,12:00:13,082.7,10.49,319.59
07/31/05,12:00:14,083.4,--?--,319.60
07/31/05,12:00:15,083.9,--?--,319.60
07/31/05,12:00:16,084.2,9.178,319.61
07/31/05,12:00:17,084.3,--?--,319.61
07/31/05,12:00:18,084.2,10.07,319.63
07/31/05,12:00:19,083.9,8.865,319.67
07/31/05,12:00:20,083.4,9.915,319.71
07/31/05,12:00:21,083.1,--?--,319.76
07/31/05,12:00:22,082.4,--?--,319.76
07/31/05,12:00:23,081.8,--?--,319.83
07/31/05,12:00:24,080.9,9.915,319.88
07/31/05,12:00:25,080.1,9.928,319.93
07/31/05,12:00:26,079.2,9.753,319.97
07/31/05,12:00:27,078.4,--?--,319.97
07/31/05,12:00:28,077.6,--?--,320.04
07/31/05,12:00:29,077.9,9.965,320.07
07/31/05,12:00:30,078.4,--?--,320.08
07/31/05,12:00:31,078.7,9.678,320.08
07/31/05,12:00:32,079.0,3.238,320.08
07/31/05,12:00:33,079.5,9.603,320.07
07/31/05,12:00:34,080.1,9.628,320.03
07/31/05,12:00:35,080.8,--?--,319.98
07/31/05,12:00:36,081.4,--?--,319.98
07/31/05,12:00:37,081.8,--?--,319.97
07/31/05,12:00:38,082.4,3.751,319.96
07/31/05,12:00:39,083.1,--?--,319.92
07/31/05,12:00:40,083.6,--?--,319.92
07/31/05,12:00:41,084.1,11.01,319.85
07/31/05,12:00:42,084.2,3.326,319.83
07/31/05,12:00:43,084.4,--?--,319.81
07/31/05,12:00:44,084.5,--?--,319.79
07/31/05,12:00:45,084.7,11.60,319.79
07/31/05,12:00:46,084.9,--?--,319.75
07/31/05,12:00:47,085.0,--?--,319.74
07/31/05,12:00:48,085.5,11.61,319.77
07/31/05,12:00:49,085.8,3.426,319.77
07/31/05,12:00:50,086.1,12.29,319.75
07/31/05,12:00:51,086.3,11.85,319.76
07/31/05,12:00:52,086.6,12.90,319.76
07/31/05,12:00:53,086.8,--?--,319.79
07/31/05,12:00:54,087.2,3.326,319.79
07/31/05,12:00:55,088.0,--?--,319.79
07/31/05,12:00:56,088.8,11.50,319.81
07/31/05,12:00:57,089.6,--?--,319.84
07/31/05,12:00:58,090.8,--?--,319.88
07/31/05,12:00:59,092.1,11.19,319.88
07/31/05,12:01:00,093.4,--?--,319.92
07/31/05,12:01:01,095.1,2.688,319.96
07/31/05,12:01:02,096.7,3.113,319.99
07/31/05,12:01:03,098.4,2.538,319.99
07/31/05,12:01:04,100.2,3.338,320.03
07/31/05,12:01:05,101.9,2.688,320.07
07/31/05,12:01:06,103.6,--?--,320.13
07/31/05,12:01:07,105.1,2.213,320.17
07/31/05,12:01:08,106.6,2.600,320.17
07/31/05,12:01:09,107.9,--?--,320.17
07/31/05,12:01:10,108.6,2.826,320.15
07/31/05,12:01:11,108.9,--?--,320.15
07/31/05,12:01:12,109.0,--?--,320.15
07/31/05,12:01:13,108.6,--?--,320.15
07/31/05,12:01:14,108.2,2.313,320.07
07/31/05,12:01:15,107.4,--?--,319.99
07/31/05,12:01:16,106.6,1.788,319.91
07/31/05,12:01:17,105.1,3.163,319.91
07/31/05,12:01:18,103.3,11.59,319.82
07/31/05,12:01:19,102.2,13.85,319.69
07/31/05,12:01:20,101.1,--?--,319.60
07/31/05,12:01:21,100.4,2.275,319.60
07/31/05,12:01:22,099.7,12.41,319.52
07/31/05,12:01:23,099.1,2.400,319.40
07/31/05,12:01:24,098.9,2.263,319.28
07/31/05,12:01:25,098.7,--?--,319.20
07/31/05,12:01:26,099.0,2.775,319.20
07/31/05,12:01:27,099.0,--?--,319.12
07/31/05,12:01:28,099.1,2.800,318.98
07/31/05,12:01:29,098.8,2.838,318.86
07/31/05,12:01:30,098.7,3.088,318.78
07/31/05,12:01:31,098.5,--?--,318.78
07/31/05,12:01:32,098.6,--?--,318.72
07/31/05,12:01:33,098.9,3.426,318.61
07/31/05,12:01:34,098.3,--?--,318.50
07/31/05,12:01:35,098.2,--?--,318.50
07/31/05,12:01:36,098.0,--?--,318.41
07/31/05,12:01:37,097.8,--?--,318.36
07/31/05,12:01:38,097.6,--?--,318.32
07/31/05,12:01:39,097.3,--?--,318.27
07/31/05,12:01:40,097.1,17.63,318.27
07/31/05,12:01:41,097.3,--?--,318.22
07/31/05,12:01:42,098.0,18.81,318.22
07/31/05,12:01:43,097.6,4.876,318.24
07/31/05,12:01:44,097.5,--?--,318.24
07/31/05,12:01:45,096.7,--?--,318.26
07/31/05,12:01:46,096.4,--?--,318.29
07/31/05,12:01:47,096.4,20.34,318.31
07/31/05,12:01:48,095.6,21.84,318.35
07/31/05,12:01:49,095.1,5.501,318.35
07/31/05,12:01:50,094.8,--?--,318.37
07/31/05,12:01:51,094.0,22.20,318.41
07/31/05,12:01:52,093.6,20.36,318.44
07/31/05,12:01:53,093.2,23.99,318.51
07/31/05,12:01:54,092.1,--?--,318.51
07/31/05,12:01:55,091.7,25.10,318.58
07/31/05,12:01:56,091.3,24.89,318.66
07/31/05,12:01:57,090.3,25.43,318.73
07/31/05,12:01:58,089.9,25.80,318.73
07/31/05,12:01:59,089.5,25.19,318.81
07/31/05,12:02:00,088.4,25.07,318.89
07/31/05,12:02:01,088.0,27.62,318.98
07/31/05,12:02:02,087.5,27.58,319.07
07/31/05,12:02:03,086.5,27.78,319.07
07/31/05,12:02:04,086.1,29.14,319.17
07/31/05,12:02:05,085.6,27.79,319.28
07/31/05,12:02:06,084.7,27.78,319.39
07/31/05,12:02:07,084.5,27.69,319.39
07/31/05,12:02:08,084.1,28.42,319.49
07/31/05,12:02:09,083.4,29.36,319.60
07/31/05,12:02:10,083.3,--?--,319.72
07/31/05,12:02:11,082.8,28.20,319.82
07/31/05,12:02:12,082.4,--?--,319.82
07/31/05,12:02:13,082.3,29.09,319.95
07/31/05,12:02:14,081.1,29.14,320.06
07/31/05,12:02:15,080.6,28.78,320.18
07/31/05,12:02:16,080.4,28.89,320.18
07/31/05,12:02:17,080.2,29.51,320.30
07/31/05,12:02:18,080.0,28.88,320.42
07/31/05,12:02:19,079.8,32.17,320.56
07/31/05,12:02:20,079.5,32.11,320.68
07/31/05,12:02:21,079.6,--?--,320.68
07/31/05,12:02:22,079.5,32.97,320.81
07/31/05,12:02:23,079.5,33.69,320.94
07/31/05,12:02:24,079.8,32.81,321.06
07/31/05,12:02:25,080.1,33.71,321.13
07/31/05,12:02:26,080.5,33.23,321.13
07/31/05,12:02:27,080.9,33.43,321.17
07/31/05,12:02:28,081.3,1.788,321.20
07/31/05,12:02:29,082.1,--?--,321.27
07/31/05,12:02:30,083.5,34.93,321.27
07/31/05,12:02:31,085.9,33.56,321.37
07/31/05,12:02:32,089.3,33.06,321.43
07/31/05,12:02:33,093.2,31.91,321.45
07/31/05,12:02:34,097.3,--?--,321.49
07/31/05,12:02:35,101.8,31.21,321.49
07/31/05,12:02:36,106.2,32.31,321.56
07/31/05,12:02:37,109.3,32.04,321.63
07/31/05,12:02:38,112.0,30.82,321.67
07/31/05,12:02:39,114.6,--?--,321.67
07/31/05,12:02:40,117.2,30.71,321.71
07/31/05,12:02:41,119.4,28.19,321.78
07/31/05,12:02:42,121.6,28.05,321.86
07/31/05,12:02:43,123.4,--?--,321.95
07/31/05,12:02:44,125.3,30.28,321.95
07/31/05,12:02:45,127.3,30.33,322.03
07/31/05,12:02:46,129.3,--?--,322.12
07/31/05,12:02:47,131.4,--?--,322.23
07/31/05,12:02:48,133.1,30.01,322.23
07/31/05,12:02:49,134.7,29.91,322.32
07/31/05,12:02:50,136.2,30.92,322.41
07/31/05,12:02:51,137.8,30.17,322.50
07/31/05,12:02:52,139.2,30.03,322.58
07/31/05,12:02:53,140.2,29.67,322.58
07/31/05,12:02:54,141.2,29.37,322.67
07/31/05,12:02:55,142.3,29.30,322.76
07/31/05,12:02:56,143.4,--?--,322.87
07/31/05,12:02:57,144.7,29.59,322.98
07/31/05,12:02:58,145.8,29.49,322.98
07/31/05,12:02:59,146.9,29.42,323.09
07/31/05,12:03:00,147.9,29.27,323.20
07/31/05,12:03:01,148.9,29.18,323.31
07/31/05,12:03:02,149.9,29.08,323.31
07/31/05,12:03:03,151.1,28.94,323.42
07/31/05,12:03:04,151.7,28.54,323.54
07/31/05,12:03:05,151.6,--?--,323.63
07/31/05,12:03:06,151.0,28.23,323.72
07/31/05,12:03:07,150.3,--?--,323.72
07/31/05,12:03:08,150.4,28.25,323.78
07/31/05,12:03:09,151.2,1.800,323.85
07/31/05,12:03:10,152.1,25.32,323.88
07/31/05,12:03:11,152.8,24.05,323.88
07/31/05,12:03:12,153.2,27.05,323.89
07/31/05,12:03:13,153.3,22.98,323.91
07/31/05,12:03:14,153.9,23.24,323.93
07/31/05,12:03:15,154.9,22.83,323.96
07/31/05,12:03:16,156.0,19.43,323.96
07/31/05,12:03:17,157.2,22.23,323.99
07/31/05,12:03:18,158.4,--?--,324.01
07/31/05,12:03:19,159.4,15.80,324.04
07/31/05,12:03:20,159.7,15.39,324.04
07/31/05,12:03:21,159.4,13.25,324.06
07/31/05,12:03:22,159.1,12.99,324.06
07/31/05,12:03:23,159.4,12.42,324.06
07/31/05,12:03:24,159.7,12.26,324.04
07/31/05,12:03:25,160.0,12.32,324.04
07/31/05,12:03:26,160.5, 7.44,324.01
07/31/05,12:03:27,161.4,--?--,323.99
07/31/05,12:03:28,162.5,--?--,323.99
07/31/05,12:03:29,163.9,12.09,323.98
07/31/05,12:03:30,165.5,11.84,323.98
07/31/05,12:03:31,167.0,12.00,323.96
07/31/05,12:03:32,167.9,12.14,323.95
07/31/05,12:03:33,168.0,6.514,323.92
07/31/05,12:03:34,167.9,12.21,323.92
07/31/05,12:03:35,167.8,--?--,323.89
07/31/05,12:03:36,168.0,--?--,323.86
07/31/05,12:03:37,168.3,9.303,323.82
07/31/05,12:03:38,168.5,9.053,323.76
07/31/05,12:03:39,168.8,6.364,323.76
07/31/05,12:03:40,169.1,9.190,323.70
07/31/05,12:03:41,169.3,9.253,323.65
07/31/05,12:03:42,169.3,10.02,323.60
07/31/05,12:03:43,169.3,9.978,323.60
07/31/05,12:03:44,169.2,--?--,323.56
07/31/05,12:03:45,169.2,12.71,323.54
07/31/05,12:03:46,169.4,17.13,323.50
07/31/05,12:03:47,169.4,12.59,323.43
07/31/05,12:03:48,169.2,--?--,323.43
07/31/05,12:03:49,168.8,16.25,323.34
07/31/05,12:03:50,168.4,14.99,323.24
07/31/05,12:03:51,167.9,--?--,323.09
07/31/05,12:03:52,167.8,17.44,323.09
07/31/05,12:03:53,168.4,--?--,322.93
07/31/05,12:03:54,169.4,17.89,322.77
07/31/05,12:03:55,170.6,18.56,322.62
07/31/05,12:03:56,171.5,18.56,322.51
07/31/05,12:03:57,172.1,18.34,322.51
07/31/05,12:03:58,172.1,--?--,322.42
07/31/05,12:03:59,171.8,18.54,322.33
07/31/05,12:04:00,171.9,18.93,322.24
07/31/05,12:04:01,172.3,20.13,322.16
07/31/05,12:04:02,172.8,19.56,322.16
07/31/05,12:04:03,173.0,20.13,322.09
07/31/05,12:04:04,173.0,--?--,322.02
07/31/05,12:04:05,172.8,20.18,321.94
07/31/05,12:04:06,172.8,21.19,321.94
07/31/05,12:04:07,173.0,21.28,321.86
07/31/05,12:04:08,173.0,--?--,321.81
07/31/05,12:04:09,172.9,3.351,321.79
07/31/05,12:04:10,172.4,21.44,321.75
07/31/05,12:04:11,171.8,--?--,321.75
07/31/05,12:04:12,171.4,21.74,321.70
07/31/05,12:04:13,171.0,22.08,321.64
07/31/05,12:04:14,170.6,--?--,321.60
07/31/05,12:04:15,170.0,21.99,321.60
07/31/05,12:04:16,169.4,22.79,321.55
07/31/05,12:04:17,168.7,22.78,321.50
07/31/05,12:04:18,168.1,3.251,321.46
07/31/05,12:04:19,167.6,--?--,321.42
07/31/05,12:04:20,167.2,--?--,321.42
07/31/05,12:04:21,167.1,24.32,321.38
07/31/05,12:04:22,167.2,24.42,321.34
07/31/05,12:04:23,167.3,24.47,321.30
07/31/05,12:04:24,167.3,26.22,321.28
07/31/05,12:04:25,167.4,26.37,321.28
07/31/05,12:04:26,167.5,26.95,321.26
07/31/05,12:04:27,167.4,26.39,321.27
07/31/05,12:04:28,167.1,26.14,321.27
07/31/05,12:04:29,166.7,26.73,321.27
07/31/05,12:04:30,166.5,26.79,321.27
07/31/05,12:04:31,166.5,27.80,321.26
07/31/05,12:04:32,166.3,--?--,321.22
07/31/05,12:04:33,166.1,28.23,321.18
07/31/05,12:04:34,165.9,29.00,321.18
07/31/05,12:04:35,166.0,3.688,321.14
07/31/05,12:04:36,166.0,29.38,321.11
07/31/05,12:04:37,166.1,29.14,321.10
07/31/05,12:04:38,166.1,29.44,321.10
07/31/05,12:04:39,166.2,29.46,321.10
07/31/05,12:04:40,166.4,30.17,321.12
07/31/05,12:04:41,166.7,--?--,321.14
07/31/05,12:04:42,167.0,30.41,321.17
07/31/05,12:04:43,167.5,30.88,321.17
07/31/05,12:04:44,168.1,30.44,321.18
07/31/05,12:04:45,168.8,30.59,321.18
07/31/05,12:04:46,169.4,--?--,321.19
07/31/05,12:04:47,169.8,30.77,321.19
07/31/05,12:04:48,170.1,--?--,321.19
07/31/05,12:04:49,169.9,31.31,321.19
07/31/05,12:04:50,169.9,32.06,321.19
07/31/05,12:04:51,169.7,32.13,321.19
07/31/05,12:04:52,169.5,30.07,321.19
07/31/05,12:04:53,169.2,--?--,321.20
07/31/05,12:04:54,168.9,36.28,321.20
07/31/05,12:04:55,168.7,34.59,321.20
07/31/05,12:04:56,168.5,--?--,321.20
07/31/05,12:04:57,168.3,32.03,321.20
07/31/05,12:04:58,168.1,--?--,321.22
07/31/05,12:04:59,167.9,31.26,321.26
07/31/05,12:05:00,167.7,--?--,321.30
07/31/05,12:05:01,167.5,--?--,321.30
07/31/05,12:05:02,167.3,29.57,321.34
07/31/05,12:05:03,167.0,--?--,321.39
07/31/05,12:05:04,166.7,27.82,321.43
07/31/05,12:05:05,166.4,27.74,321.47
07/31/05,12:05:06,165.9,--?--,321.47
07/31/05,12:05:07,165.5,--?--,321.51
07/31/05,12:05:08,164.9,--?--,321.55
07/31/05,12:05:09,164.4,24.18,321.60
07/31/05,12:05:10,163.8,24.25,321.60
07/31/05,12:05:11,163.3,--?--,321.66
07/31/05,12:05:12,162.7,--?--,321.73
07/31/05,12:05:13,162.1,23.84,321.81
07/31/05,12:05:14,161.7,3.126,321.89
07/31/05,12:05:15,161.2,--?--,321.89
07/31/05,12:05:16,160.5,23.38,321.95
07/31/05,12:05:17,159.7,23.13,322.01
07/31/05,12:05:18,158.8,--?--,322.06
07/31/05,12:05:19,157.8,--?--,322.06
07/31/05,12:05:20,156.6,14.81,322.08
07/31/05,12:05:21,155.8,14.94,322.08
07/31/05,12:05:22,155.3,14.31,322.10
07/31/05,12:05:23,155.1,--?--,322.12
07/31/05,12:05:24,155.2,14.04,322.12
07/31/05,12:05:25,155.6,10.49,322.16
07/31/05,12:05:26,156.2,--?--,322.22
07/31/05,12:05:27,156.8,--?--,322.27
07/31/05,12:05:28,157.4,--?--,322.32
07/31/05,12:05:29,157.7,8.102,322.32
07/31/05,12:05:30,157.9,--?--,322.36
07/31/05,12:05:31,158.1,7.690,322.38
07/31/05,12:05:32,158.4,8.215,322.40
07/31/05,12:05:33,158.7,7.177,322.40
07/31/05,12:05:34,159.1,6.714,322.42
07/31/05,12:05:35,159.6,7.302,322.45
07/31/05,12:05:36,160.5,7.139,322.48
07/31/05,12:05:37,161.4,6.577,322.50
07/31/05,12:05:38,162.3,10.86,322.50
07/31/05,12:05:39,163.0,6.952,322.49
07/31/05,12:05:40,163.3,10.94,322.45
07/31/05,12:05:41,163.3,8.703,322.39
07/31/05,12:05:42,163.0,--?--,322.39
07/31/05,12:05:43,162.5,12.22,322.35
07/31/05,12:05:44,162.4,14.64,322.27
07/31/05,12:05:45,162.7,--?--,322.17
07/31/05,12:05:46,163.7,16.05,322.10
07/31/05,12:05:47,164.4,16.14,322.10
07/31/05,12:05:48,164.7,4.539,322.02
07/31/05,12:05:49,164.7,--?--,321.94
07/31/05,12:05:50,164.8,--?--,321.81
07/31/05,12:05:51,165.2,4.326,321.81
07/31/05,12:05:52,165.9,--?--,321.69
07/31/05,12:05:53,166.5,--?--,321.58
07/31/05,12:05:54,166.9,--?--,321.47
07/31/05,12:05:55,167.4,4.289,321.35
07/31/05,12:05:56,168.5,--?--,321.35
07/31/05,12:05:57,170.0,--?--,321.26
07/31/05,12:05:58,171.0,16.71,321.20
07/31/05,12:05:59,171.5,4.389,321.14
07/31/05,12:06:00,171.9,--?--,321.05
07/31/05,12:06:01,172.3,--?--,321.05
07/31/05,12:06:02,172.9,--?--,320.97
07/31/05,12:06:03,173.4,11.14,320.90
07/31/05,12:06:04,173.8,4.326,320.83
07/31/05,12:06:05,173.8,--?--,320.83
07/31/05,12:06:06,173.6,--?--,320.75
07/31/05,12:06:07,173.9,3.638,320.68
07/31/05,12:06:08,174.8,--?--,320.62
07/31/05,12:06:09,175.9,4.163,320.57
07/31/05,12:06:10,177.2,--?--,320.57
07/31/05,12:06:11,178.6,15.18,320.53
07/31/05,12:06:12,179.7,--?--,320.49
07/31/05,12:06:13,180.5,4.489,320.46
07/31/05,12:06:14,180.9,17.44,320.46
07/31/05,12:06:15,180.9,17.41,320.45
07/31/05,12:06:16,180.5,17.29,320.42
07/31/05,12:06:17,179.9,17.54,320.39
07/31/05,12:06:18,179.2,17.66,320.37
07/31/05,12:06:19,178.5,17.80,320.37
07/31/05,12:06:20,178.0,17.78,320.35
07/31/05,12:06:21,177.5,17.48,320.34
07/31/05,12:06:22,177.2,17.21,320.34
07/31/05,12:06:23,176.9,19.35,320.34
07/31/05,12:06:24,176.8,19.34,320.34
07/31/05,12:06:25,176.7,18.85,320.35
07/31/05,12:06:26,176.6,18.80,320.35
07/31/05,12:06:27,176.2,--?--,320.35
07/31/05,12:06:28,175.8,19.40,320.35
07/31/05,12:06:29,175.4,3.101,320.34
07/31/05,12:06:30,175.1,--?--,320.32
07/31/05,12:06:31,175.0,--?--,320.31
07/31/05,12:06:32,174.8,21.39,320.30
07/31/05,12:06:33,174.7,32.57,320.30
07/31/05,12:06:34,174.6,32.21,320.30
07/31/05,12:06:35,174.6,31.54,320.31
07/31/05,12:06:36,174.5,32.16,320.32
07/31/05,12:06:37,174.3,31.79,320.32
07/31/05,12:06:38,174.1,31.89,320.35
07/31/05,12:06:39,173.9,31.79,320.37
07/31/05,12:06:40,173.6,31.68,320.38
07/31/05,12:06:41,173.3,32.18,320.40
07/31/05,12:06:42,173.1,31.88,320.40
07/31/05,12:06:43,173.0,32.07,320.39
07/31/05,12:06:44,173.0,31.64,320.39
07/31/05,12:06:45,173.2,32.59,320.43
07/31/05,12:06:46,173.5,--?--,320.43
07/31/05,12:06:47,173.9,31.84,320.44
07/31/05,12:06:48,174.2,33.07,320.46
07/31/05,12:06:49,174.5,33.04,320.47
07/31/05,12:06:50,174.8,32.42,320.45
07/31/05,12:06:51,175.1,33.76,320.45
07/31/05,12:06:52,175.2,--?--,320.44
07/31/05,12:06:53,175.0,21.71,320.44
07/31/05,12:06:54,174.6,21.40,320.43
07/31/05,12:06:55,174.1,20.41,320.41
07/31/05,12:06:56,173.7,20.08,320.41
07/31/05,12:06:57,173.6,20.24,320.38
07/31/05,12:06:58,173.7,20.28,320.41
07/31/05,12:06:59,174.1,20.10,320.38
07/31/05,12:07:00,174.4,19.85,320.38
07/31/05,12:07:01,174.7,18.54,320.38
07/31/05,12:07:02,174.8,19.70,320.34
07/31/05,12:07:03,174.9,--?--,320.33
07/31/05,12:07:04,174.9,18.65,320.30
07/31/05,12:07:05,174.9,18.51,320.30
07/31/05,12:07:06,175.2,18.33,320.28
07/31/05,12:07:07,175.7,--?--,320.25
07/31/05,12:07:08,176.5,3.601,320.23
07/31/05,12:07:09,177.4,17.14,320.23
07/31/05,12:07:10,178.5,17.58,320.22
07/31/05,12:07:11,179.7,17.03,320.22
07/31/05,12:07:12,180.6,16.86,320.22
07/31/05,12:07:13,181.4,--?--,320.22
07/31/05,12:07:14,181.5,16.58,320.22
07/31/05,12:07:15,181.3,16.46,320.22
07/31/05,12:07:16,180.8,--?--,320.19
07/31/05,12:07:17,180.5,--?--,320.16
07/31/05,12:07:18,180.5,--?--,320.16
07/31/05,12:07:19,180.9,--?--,320.13
07/31/05,12:07:20,181.4,15.60,320.13
07/31/05,12:07:21,182.2,15.60,320.12
07/31/05,12:07:22,183.2,14.20,320.11
07/31/05,12:07:23,183.9,--?--,320.11
07/31/05,12:07:24,184.5,--?--,320.10
07/31/05,12:07:25,184.7,5.827,320.09
07/31/05,12:07:26,184.8,13.86,320.05
07/31/05,12:07:27,184.7,--?--,320.01
07/31/05,12:07:28,184.3,5.614,320.01
07/31/05,12:07:29,183.8,5.126,319.97
07/31/05,12:07:30,183.3,5.226,319.93
07/31/05,12:07:31,182.8,4.176,319.91
07/31/05,12:07:32,182.2,3.088,319.91
07/31/05,12:07:33,181.3,6.527,319.89
07/31/05,12:07:34,180.3,--?--,319.87
07/31/05,12:07:35,179.0,3.576,319.86
07/31/05,12:07:36,177.7,7.365,319.85
07/31/05,12:07:37,176.5,13.32,319.85
07/31/05,12:07:38,175.4,12.86,319.82
07/31/05,12:07:39,174.5,--?--,319.80
07/31/05,12:07:40,173.8,13.16,319.79
07/31/05,12:07:41,173.4,11.84,319.79
07/31/05,12:07:42,173.0,12.07,319.78
07/31/05,12:07:43,172.5,11.70,319.76
07/31/05,12:07:44,172.0,12.09,319.74
07/31/05,12:07:45,171.6,11.79,319.71
07/31/05,12:07:46,171.3,13.12,319.71
07/31/05,12:07:47,170.8,--?--,319.67
07/31/05,12:07:48,170.3,12.19,319.65
07/31/05,12:07:49,169.9,--?--,319.65
07/31/05,12:07:50,169.6,12.06,319.65
07/31/05,12:07:51,169.7,--?--,319.67
07/31/05,12:07:52,170.3,--?--,319.69
07/31/05,12:07:53,171.3,--?--,319.71
07/31/05,12:07:54,172.6,12.32,319.70
07/31/05,12:07:55,173.7,11.94,319.70
07/31/05,12:07:56,174.2,9.040,319.68
07/31/05,12:07:57,174.0,--?--,319.66
07/31/05,12:07:58,173.6,11.75,319.63
07/31/05,12:07:59,173.2,11.64,319.62
07/31/05,12:08:00,173.1,11.50,319.62
07/31/05,12:08:01,172.9,11.74,319.61
07/31/05,12:08:02,172.7,10.71,319.60
07/31/05,12:08:03,172.4,10.62,319.59
07/31/05,12:08:04,172.1,11.14,319.59
07/31/05,12:08:05,171.8,12.64,319.57
07/31/05,12:08:06,171.3,10.19,319.55
07/31/05,12:08:07,170.9,10.11,319.55
07/31/05,12:08:08,170.6,10.00,319.56
07/31/05,12:08:09,170.7,9.840,319.56
07/31/05,12:08:10,171.3,9.653,319.57
07/31/05,12:08:11,172.3,9.740,319.58
07/31/05,12:08:12,173.6,9.728,319.57
07/31/05,12:08:13,174.9,9.665,319.57
07/31/05,12:08:14,176.2,--?--,319.55
07/31/05,12:08:15,177.3,5.564,319.52
07/31/05,12:08:16,178.4,4.501,319.49
07/31/05,12:08:17,179.5,9.528,319.50
07/31/05,12:08:18,180.6,--?--,319.50
07/31/05,12:08:19,181.2,5.451,319.52
07/31/05,12:08:20,181.3,9.090,319.54
07/31/05,12:08:21,180.7,9.228,319.56
07/31/05,12:08:22,180.0,9.078,319.56
07/31/05,12:08:23,179.4,9.003,319.57
07/31/05,12:08:24,178.8,8.640,319.59
07/31/05,12:08:25,178.3,8.265,319.61
07/31/05,12:08:26,177.9,8.077,319.64
07/31/05,12:08:27,177.5,3.651,319.64
07/31/05,12:08:28,176.9,5.139,319.67
07/31/05,12:08:29,175.6,4.589,319.68
07/31/05,12:08:30,174.2,7.652,319.65
07/31/05,12:08:31,172.9,3.676,319.60
07/31/05,12:08:32,172.2,4.088,319.60
07/31/05,12:08:33,170.9,7.890,319.52
07/31/05,12:08:34,169.5,7.952,319.41
07/31/05,12:08:35,168.3,6.802,319.33
07/31/05,12:08:36,166.6,3.638,319.33
07/31/05,12:08:37,163.9,7.039,319.24
07/31/05,12:08:38,161.3,7.089,319.10
07/31/05,12:08:39,159.6,3.088,318.94
07/31/05,12:08:40,158.4,7.540,318.83
07/31/05,12:08:41,157.1,7.177,318.83
07/31/05,12:08:42,155.0,7.139,318.77
07/31/05,12:08:43,152.7,7.265,318.70
07/31/05,12:08:44,150.6, 7.24,318.61
07/31/05,12:08:45,149.0,3.126,318.61
07/31/05,12:08:46,147.5,3.101,318.53
07/31/05,12:08:47,145.7,6.627,318.48
07/31/05,12:08:48,143.3,3.188,318.45
07/31/05,12:08:49,140.7,3.538,318.43
07/31/05,12:08:50,138.1,3.038,318.43
07/31/05,12:08:51,135.6,7.002,318.42
07/31/05,12:08:52,133.2,3.038,318.44
07/31/05,12:08:53,130.5,3.113,318.46
07/31/05,12:08:54,127.6,2.963,318.46
07/31/05,12:08:55,124.6,3.051,318.46
07/31/05,12:08:56,121.6,7.377,318.46
07/31/05,12:08:57,118.5, 7.39,318.47
07/31/05,12:08:58,115.5,7.365,318.51
07/31/05,12:08:59,112.7,3.063,318.51
07/31/05,12:09:00,110.0,6.902,318.56
07/31/05,12:09:01,107.5,3.163,318.62
07/31/05,12:09:02,105.2,3.101,318.64
07/31/05,12:09:03,103.6,7.465,318.64
07/31/05,12:09:04,101.8,3.363,318.64
07/31/05,12:09:05,100.0,3.401,318.62
07/31/05,12:09:06,098.4,7.665,318.58
07/31/05,12:09:07,096.9,3.726,318.52
07/31/05,12:09:08,095.6,3.688,318.52
07/31/05,12:09:09,094.5,8.627,318.44
07/31/05,12:09:10,093.7,8.277,318.36
07/31/05,12:09:11,092.5,4.013,318.30
07/31/05,12:09:12,091.9,4.263,318.26
07/31/05,12:09:13,091.5,9.165,318.26
07/31/05,12:09:14,091.4,9.265,318.23
07/31/05,12:09:15,090.7,9.328,318.20
07/31/05,12:09:16,088.5,10.04,318.19
07/31/05,12:09:17,085.0,9.865,318.19
07/31/05,12:09:18,079.9,9.978,318.17
07/31/05,12:09:19,073.4,9.803,318.13
07/31/05,12:09:20,067.4,10.01,318.09
07/31/05,12:09:21,061.9,10.34,318.07
07/31/05,12:09:22,057.2,10.42,318.07
07/31/05,12:09:23,052.9,10.72,318.07
07/31/05,12:09:24,049.1,10.50,318.08
07/31/05,12:09:25,045.7,11.56,318.12
07/31/05,12:09:26,041.7,11.55,318.12
07/31/05,12:09:27,037.4,12.54,318.18
07/31/05,12:09:28,032.5,12.22,318.24
07/31/05,12:09:29,027.3,13.15,318.26
07/31/05,12:09:30,021.9,13.04,318.27
07/31/05,12:09:31,016.5,13.65,318.27
07/31/05,12:09:32,011.4,13.72,318.27
07/31/05,12:09:33,006.7,13.89,318.28
07/31/05,12:09:34,002.8,14.74,318.31
07/31/05,12:09:35,359.8,14.39,318.37
07/31/05,12:09:36,357.4,14.19,318.37
07/31/05,12:09:37,355.3,14.78,318.43
07/31/05,12:09:38,353.1,14.40,318.48
07/31/05,12:09:39,351.1,15.14,318.51
07/31/05,12:09:40,349.5,14.79,318.51
07/31/05,12:09:41,348.6,15.48,318.51
07/31/05,12:09:42,348.3,15.74,318.50
07/31/05,12:09:43,348.0,16.30,318.52
07/31/05,12:09:44,347.8,15.59,318.56
07/31/05,12:09:45,348.2,15.56,318.56
07/31/05,12:09:46,348.8,15.46,318.63
07/31/05,12:09:47,349.9,15.34,318.73
07/31/05,12:09:48,351.1,14.79,318.83
07/31/05,12:09:49,352.5,15.38,318.83
07/31/05,12:09:50,353.8,13.77,318.86
07/31/05,12:09:51,355.3,14.88,318.88
07/31/05,12:09:52,356.7,13.56,318.89
07/31/05,12:09:53,358.2,13.79,318.92
07/31/05,12:09:54,359.5,14.17,318.92
07/31/05,12:09:55,000.8,12.27,318.96
07/31/05,12:09:56,002.5,11.26,319.03
07/31/05,12:09:57,004.4,11.65,319.12
07/31/05,12:09:58,006.8,11.46,319.20
07/31/05,12:09:59,009.6,11.34,319.20
07/31/05,12:10:00,012.3,10.44,319.26
07/31/05,12:10:01,015.1,10.46,319.30
07/31/05,12:10:02,017.7,10.51,319.32
07/31/05,12:10:03,020.4,10.31,319.32
07/31/05,12:10:04,023.1,10.16,319.35
07/31/05,12:10:05,025.7,9.865,319.37
07/31/05,12:10:06,028.5,9.515,319.37
07/31/05,12:10:07,031.6,9.090,319.38
07/31/05,12:10:08,034.7,9.565,319.38
07/31/05,12:10:09,038.0,9.553,319.40
07/31/05,12:10:10,041.5,9.628,319.37
07/31/05,12:10:11,045.2,9.340,319.33
07/31/05,12:10:12,048.7,9.078,319.33
07/31/05,12:10:13,052.4,--?--,319.31
07/31/05,12:10:14,056.0,8.803,319.27
07/31/05,12:10:15,059.3,--?--,319.24
07/31/05,12:10:16,062.6,--?--,319.22
07/31/05,12:10:17,065.5,2.250,319.22
07/31/05,12:10:18,068.4,8.677,319.22
07/31/05,12:10:19,071.2,2.175,319.24
07/31/05,12:10:20,074.1,--?--,319.26
07/31/05,12:10:21,076.5,8.315,319.26
07/31/05,12:10:22,078.3,--?--,319.23
07/31/05,12:10:23,079.7,1.725,319.22
07/31/05,12:10:24,080.9,1.788,319.23
07/31/05,12:10:25,082.1,1.863,319.27
07/31/05,12:10:26,083.5,8.415,319.27
07/31/05,12:10:27,085.3,--?--,319.30
07/31/05,12:10:28,087.0,--?--,319.34
07/31/05,12:10:29,088.5,1.900,319.38
07/31/05,12:10:30,090.3,--?--,319.40
07/31/05,12:10:31,091.9,--?--,319.40
07/31/05,12:10:32,093.1,3.388,319.40
07/31/05,12:10:33,093.8,1.950,319.41
07/31/05,12:10:34,094.2,1.588,319.44
07/31/05,12:10:35,094.8,1.725,319.44
07/31/05,12:10:36,095.6,3.226,319.47
07/31/05,12:10:37,096.5,--?--,319.49
07/31/05,12:10:38,097.5,8.190,319.55
07/31/05,12:10:39,098.5,2.000,319.62
07/31/05,12:10:40,099.6,--?--,319.62
07/31/05,12:10:41,100.5,1.713,319.69
07/31/05,12:10:42,101.5,--?--,319.74
07/31/05,12:10:43,102.4,2.138,319.79
07/31/05,12:10:44,103.3,1.725,319.79
07/31/05,12:10:45,104.2,--?--,319.84
07/31/05,12:10:46,105.2,1.813,319.91
07/31/05,12:10:47,106.3,--?--,319.99
07/31/05,12:10:48,107.8,--?--,320.09
07/31/05,12:10:49,109.3,--?--,320.09
07/31/05,12:10:50,110.9,1.513,320.17
07/31/05,12:10:51,112.3,1.262,320.24
07/31/05,12:10:52,113.5,1.200,320.28
07/31/05,12:10:53,114.5,--?--,320.28
07/31/05,12:10:54,115.4,1.187,320.28
07/31/05,12:10:55,116.0,1.312,320.26
07/31/05,12:10:56,116.8,1.500,320.23
07/31/05,12:10:57,117.5,--?--,320.21
07/31/05,12:10:58,118.4,--?--,320.21
07/31/05,12:10:59,119.4,--?--,320.21
07/31/05,12:11:00,120.4,--?--,320.21
07/31/05,12:11:01,121.1,1.187,320.20
07/31/05,12:11:02,121.6,--?--,320.19
07/31/05,12:11:03,122.2,7.615,320.19
07/31/05,12:11:04,122.9,1.187,320.14
07/31/05,12:11:05,123.5,7.465,320.14
07/31/05,12:11:06,124.0, 7.49,320.16
07/31/05,12:11:07,124.9,1.187,320.16
07/31/05,12:11:08,125.4,1.187,320.15
07/31/05,12:11:09,125.4,1.363,320.14
07/31/05,12:11:10,125.0,1.200,320.15
07/31/05,12:11:11,124.3,--?--,320.17
07/31/05,12:11:12,124.0,--?--,320.17
07/31/05,12:11:13,123.9,--?--,320.17
07/31/05,12:11:14,123.8,1.187,320.14
07/31/05,12:11:15,123.5,1.187,320.11
07/31/05,12:11:16,123.0,--?--,320.11
07/31/05,12:11:17,122.2,1.262,320.09
07/31/05,12:11:18,121.4,--?--,320.09
07/31/05,12:11:19,120.5,1.200,320.12
07/31/05,12:11:20,119.8,--?--,320.12
07/31/05,12:11:21,118.8,1.262,320.12
07/31/05,12:11:22,117.9,1.187,320.10
07/31/05,12:11:23,116.8,7.727,320.09
07/31/05,12:11:24,115.6,1.187,320.07
07/31/05,12:11:25,114.4,7.665,320.07
07/31/05,12:11:26,113.3,7.765,320.09
07/31/05,12:11:27,112.1,7.890,320.10
07/31/05,12:11:28,110.9,8.140,320.09
07/31/05,12:11:29,109.5,7.765,320.08
07/31/05,12:11:30,108.0,1.425,320.08
07/31/05,12:11:31,106.4,--?--,320.07
07/31/05,12:11:32,104.9,--?--,320.07
07/31/05,12:11:33,103.3,8.090,320.07
07/31/05,12:11:34,101.8,1.713,320.07
07/31/05,12:11:35,100.1,3.076,320.07
07/31/05,12:11:36,098.5,--?--,320.06
07/31/05,12:11:37,096.7,--?--,320.06
07/31/05,12:11:38,094.9,1.925,320.06
07/31/05,12:11:39,093.1,1.963,320.06
07/31/05,12:11:40,091.1,8.215,320.07
07/31/05,12:11:41,089.2,--?--,320.06
07/31/05,12:11:42,086.9,--?--,320.06
07/31/05,12:11:43,084.7,1.900,320.07
07/31/05,12:11:44,082.5,--?--,320.07
07/31/05,12:11:45,080.1,--?--,320.09
07/31/05,12:11:46,078.3,--?--,320.11
07/31/05,12:11:47,077.3,2.725,320.12
07/31/05,12:11:48,076.3,--?--,320.12
07/31/05,12:11:49,073.8,2.113,320.12
07/31/05,12:11:50,070.1,--?--,320.14
07/31/05,12:11:51,067.5,--?--,320.18
07/31/05,12:11:52,065.5,--?--,320.21
07/31/05,12:11:53,063.6,--?--,320.21
07/31/05,12:11:54,061.7,--?--,320.22
07/31/05,12:11:55,059.7,7.527,320.26
07/31/05,12:11:56,058.0,2.263,320.29
07/31/05,12:11:57,056.7,2.238,320.29
07/31/05,12:11:58,055.6,2.275,320.29
07/31/05,12:11:59,054.5,7.377,320.26
07/31/05,12:12:00,053.4,--?--,320.27
07/31/05,12:12:01,051.8,7.927,320.30
07/31/05,12:12:02,050.4,7.865,320.30
07/31/05,12:12:03,049.1,7.652,320.30
07/31/05,12:12:04,048.0,8.115,320.27
07/31/05,12:12:05,046.7,7.865,320.25
07/31/05,12:12:06,045.3,7.752,320.26
07/31/05,12:12:07,044.1,7.765,320.26
07/31/05,12:12:08,043.5,8.015,320.23
07/31/05,12:12:09,043.2,7.865,320.21
07/31/05,12:12:10,042.7,8.127,320.19
07/31/05,12:12:11,041.8,8.152,320.19
07/31/05,12:12:12,041.0,8.315,320.17
07/31/05,12:12:13,040.3,8.202,320.16
07/31/05,12:12:14,039.6,8.190,320.16
07/31/05,12:12:15,039.1,8.090,320.16
07/31/05,12:12:16,038.6,8.002,320.16
07/31/05,12:12:17,038.3,7.977,320.18
07/31/05,12:12:18,038.0,8.002,320.18
07/31/05,12:12:19,037.6,7.977,320.20
07/31/05,12:12:20,037.3,7.977,320.20
07/31/05,12:12:21,037.0,--?--,320.22
07/31/05,12:12:22,036.7,7.777,320.24
07/31/05,12:12:23,036.5,7.790,320.25
07/31/05,12:12:24,036.3,7.815,320.27
07/31/05,12:12:25,036.2,7.552,320.27
07/31/05,12:12:26,036.0,7.540,320.28
07/31/05,12:12:27,035.7,7.527,320.30
07/31/05,12:12:28,035.5,7.427,320.33
07/31/05,12:12:29,035.3,7.852,320.33
07/31/05,12:12:30,034.9,7.677,320.36
07/31/05,12:12:31,034.8,7.690,320.37
07/31/05,12:12:32,034.8,7.815,320.37
07/31/05,12:12:33,035.0,7.877,320.38
07/31/05,12:12:34,034.9,8.090,320.38
07/31/05,12:12:35,035.2,8.140,320.37
07/31/05,12:12:36,035.6,--?--,320.35
07/31/05,12:12:37,035.9,8.090,320.33
07/31/05,12:12:38,036.0,8.190,320.31
07/31/05,12:12:39,035.7,8.165,320.31
07/31/05,12:12:40,035.6,8.215,320.30
07/31/05,12:12:41,035.9,8.302,320.29
07/31/05,12:12:42,036.4,8.515,320.29
07/31/05,12:12:43,037.2,8.377,320.29
07/31/05,12:12:44,037.9,8.177,320.30
07/31/05,12:12:45,038.6,8.290,320.28
07/31/05,12:12:46,039.1,8.252,320.27
07/31/05,12:12:47,039.6,8.340,320.27
07/31/05,12:12:48,040.3,8.202,320.27
07/31/05,12:12:49,041.1,8.290,320.28
07/31/05,12:12:50,042.1,8.277,320.29
07/31/05,12:12:51,043.2,8.340,320.30
07/31/05,12:12:52,044.4,8.665,320.30
07/31/05,12:12:53,045.4,8.140,320.31
07/31/05,12:12:54,046.4,8.290,320.32
07/31/05,12:12:55,047.5,8.002,320.33
07/31/05,12:12:56,048.7,8.177,320.33
07/31/05,12:12:57,049.9,--?--,320.33
07/31/05,12:12:58,051.3,8.190,320.34
07/31/05,12:12:59,052.6,8.052,320.35
07/31/05,12:13:00,054.0,8.190,320.35
07/31/05,12:13:01,055.5,7.977,320.34
07/31/05,12:13:02,057.0,7.890,320.34
07/31/05,12:13:03,058.4,--?--,320.33
07/31/05,12:13:04,059.7,--?--,320.31
07/31/05,12:13:05,061.1,--?--,320.31
07/31/05,12:13:06,062.5,8.190,320.31
07/31/05,12:13:07,064.2,2.088,320.29
07/31/05,12:13:08,066.1,8.340,320.28
07/31/05,12:13:09,067.9,--?--,320.23
07/31/05,12:13:10,069.6,1.888,320.18
07/31/05,12:13:11,070.7,--?--,320.18
07/31/05,12:13:12,071.0,2.175,320.13
07/31/05,12:13:13,071.8,--?--,320.08
07/31/05,12:13:14,072.5,7.790,320.04
07/31/05,12:13:15,073.5,7.752,320.04
07/31/05,12:13:16,074.5,--?--,319.96
07/31/05,12:13:17,075.4,--?--,319.92
07/31/05,12:13:18,076.0,--?--,319.91
07/31/05,12:13:19,077.0,--?--,319.85
07/31/05,12:13:20,077.6,2.025,319.85
07/31/05,12:13:21,078.3,--?--,319.82
07/31/05,12:13:22,079.3,--?--,319.77
07/31/05,12:13:23,080.4,8.140,319.74
07/31/05,12:13:24,081.4,3.451,319.74
07/31/05,12:13:25,082.2,2.050,319.72
07/31/05,12:13:26,083.0,8.202,319.72
07/31/05,12:13:27,083.9,2.100,319.77
07/31/05,12:13:28,085.3,8.390,319.80
07/31/05,12:13:29,086.2,1.988,319.80
07/31/05,12:13:30,087.6,8.290,319.86
07/31/05,12:13:31,089.0,2.100,319.92
07/31/05,12:13:32,090.7,8.227,319.99
07/31/05,12:13:33,092.5,8.202,320.04
07/31/05,12:13:34,095.1,2.200,320.04
07/31/05,12:13:35,098.1,--?--,320.09
07/31/05,12:13:36,101.7,--?--,320.10
07/31/05,12:13:37,105.6,--?--,320.13
07/31/05,12:13:38,109.1,--?--,320.13
07/31/05,12:13:39,112.9,2.325,320.22
07/31/05,12:13:40,116.3,--?--,320.32
07/31/05,12:13:41,120.0,7.827,320.41
07/31/05,12:13:42,124.2,7.827,320.44
07/31/05,12:13:43,128.7,7.890,320.44
07/31/05,12:13:44,133.2,3.688,320.48
07/31/05,12:13:45,137.4,7.902,320.53
07/31/05,12:13:46,141.3,3.201,320.56
07/31/05,12:13:47,145.0,3.626,320.56
07/31/05,12:13:48,149.0,3.151,320.56
07/31/05,12:13:49,153.4,7.902,320.56
07/31/05,12:13:50,157.7,3.301,320.59
07/31/05,12:13:51,161.9,3.101,320.60
07/31/05,12:13:52,165.6,8.040,320.60
07/31/05,12:13:53,168.6,8.302,320.56
07/31/05,12:13:54,170.9,4.001,320.49
07/31/05,12:13:55,172.6,8.040,320.41
07/31/05,12:13:56,173.6,8.052,320.41
07/31/05,12:13:57,173.8,8.015,320.35
07/31/05,12:13:58,173.6,7.790,320.28
07/31/05,12:13:59,173.2,7.840,320.17
07/31/05,12:14:00,173.2,3.263,320.09
07/31/05,12:14:01,173.3,3.176,320.09
07/31/05,12:14:02,173.7,3.363,319.96
07/31/05,12:14:03,174.6,4.426,319.84
07/31/05,12:14:04,175.7,7.577,319.68
07/31/05,12:14:05,176.3,3.138,319.52
07/31/05,12:14:06,176.5,3.013,319.52
07/31/05,12:14:07,176.6,7.827,319.34
07/31/05,12:14:08,177.0,8.040,319.15
07/31/05,12:14:09,177.9,7.752,318.95
07/31/05,12:14:10,178.6,3.701,318.95
07/31/05,12:14:11,179.0,6.089,318.81
07/31/05,12:14:12,179.1,3.776,318.63
07/31/05,12:14:13,179.7, 7.39,318.43
07/31/05,12:14:14,181.2,3.101,318.23
07/31/05,12:14:15,183.3,7.977,318.23
07/31/05,12:14:16,185.3,7.902,318.03
07/31/05,12:14:17,187.1,7.865,317.86
07/31/05,12:14:18,188.5,8.352,317.69
07/31/05,12:14:19,189.7,8.377,317.69
07/31/05,12:14:20,190.6,8.302,317.51
07/31/05,12:14:21,191.2,8.252,317.34
07/31/05,12:14:22,191.2,8.452,317.14
07/31/05,12:14:23,190.8,8.002,316.99
07/31/05,12:14:24,190.2,6.052,316.99
07/31/05,12:14:25,189.7,8.365,316.84
07/31/05,12:14:26,189.3,4.801,316.68
07/31/05,12:14:27,189.1,8.828,316.54
07/31/05,12:14:28,189.2,8.803,316.54
07/31/05,12:14:29,189.2,8.640,316.44
07/31/05,12:14:30,189.1,8.878,316.36
07/31/05,12:14:31,188.8,9.128,316.28
07/31/05,12:14:32,188.6,8.990,316.21
07/31/05,12:14:33,188.4,9.078,316.21
07/31/05,12:14:34,188.3,--?--,316.12
07/31/05,12:14:35,187.9,9.215,316.00
07/31/05,12:14:36,187.3,9.103,315.88
07/31/05,12:14:37,186.7,9.115,315.75
07/31/05,12:14:38,186.3,9.303,315.75
07/31/05,12:14:39,186.0,9.190,315.63
07/31/05,12:14:40,185.8,--?--,315.55
07/31/05,12:14:41,185.3,8.065,315.49
07/31/05,12:14:42,184.1,9.578,315.49
07/31/05,12:14:43,182.2,8.327,315.47
07/31/05,12:14:44,179.9,8.240,315.44
07/31/05,12:14:45,177.4,7.139,315.46
07/31/05,12:14:46,174.9,7.052,315.45
07/31/05,12:14:47,172.3,6.664,315.45
07/31/05,12:14:48,169.2,2.250,315.39
07/31/05,12:14:49,166.3,2.938,315.29
07/31/05,12:14:50,163.9,2.363,315.16
07/31/05,12:14:51,161.5,2.600,315.16
07/31/05,12:14:52,158.6,2.275,315.07
07/31/05,12:14:53,156.1,6.077,315.01
07/31/05,12:14:54,154.3,4.401,314.98
07/31/05,12:14:55,152.0,6.214,314.90
07/31/05,12:14:56,148.8,6.039,314.90
07/31/05,12:14:57,146.6,6.189,314.79
07/31/05,12:14:58,145.4,6.289,314.72
07/31/05,12:14:59,142.9,6.102,314.64
07/31/05,12:15:00,140.1,6.139,314.64
07/31/05,12:15:01,137.5,2.901,314.56
07/31/05,12:15:02,135.0,2.200,314.49
07/31/05,12:15:03,132.5,6.789,314.42
07/31/05,12:15:04,130.0,6.652,314.38
07/31/05,12:15:05,126.9,2.300,314.38
07/31/05,12:15:06,124.3,6.664,314.34
07/31/05,12:15:07,121.9,3.026,314.33
07/31/05,12:15:08,119.5,7.127,314.31
07/31/05,12:15:09,116.9,2.988,314.28
07/31/05,12:15:10,114.3,3.326,314.28
07/31/05,12:15:11,112.0,3.076,314.22
07/31/05,12:15:12,109.7,3.488,314.19
07/31/05,12:15:13,107.6,6.239,314.19
07/31/05,12:15:14,105.9,8.540,314.19
07/31/05,12:15:15,104.4,--?--,314.23
07/31/05,12:15:16,102.9,--?--,314.22
07/31/05,12:15:17,101.3,10.55,314.16
07/31/05,12:15:18,099.3,10.59,314.10
07/31/05,12:15:19,097.4,10.04,314.10
07/31/05,12:15:20,095.4,10.41,314.11
07/31/05,12:15:21,093.6,10.39,314.15
07/31/05,12:15:22,092.2,11.27,314.18
07/31/05,12:15:23,091.1,11.25,314.18
07/31/05,12:15:24,089.7,--?--,314.18
07/31/05,12:15:25,088.5,12.19,314.23
07/31/05,12:15:26,086.3,12.27,314.31
07/31/05,12:15:27,082.8,12.99,314.36
07/31/05,12:15:28,079.1,12.77,314.36
07/31/05,12:15:29,075.3,--?--,314.38
07/31/05,12:15:30,072.0,--?--,314.42
07/31/05,12:15:31,068.2,12.79,314.49
07/31/05,12:15:32,063.8,12.71,314.49
07/31/05,12:15:33,058.5,12.94,314.58
07/31/05,12:15:34,052.9,13.29,314.64
07/31/05,12:15:35,047.9,13.37,314.69
07/31/05,12:15:36,043.6,13.15,314.76
07/31/05,12:15:37,040.1,13.15,314.76
07/31/05,12:15:38,037.6,13.52,314.84
07/31/05,12:15:39,036.5,12.99,314.91
07/31/05,12:15:40,036.5,12.55,314.96
07/31/05,12:15:41,037.4,11.92,315.04
07/31/05,12:15:42,038.4,12.45,315.04
07/31/05,12:15:43,039.8,12.21,315.13
07/31/05,12:15:44,041.1,13.00,315.21
07/31/05,12:15:45,042.3,11.20,315.30
07/31/05,12:15:46,043.2,11.39,315.30
07/31/05,12:15:47,044.1,11.34,315.39
07/31/05,12:15:48,044.8,10.30,315.50
07/31/05,12:15:49,045.5,10.19,315.60
07/31/05,12:15:50,046.3,10.11,315.68
07/31/05,12:15:51,046.9,10.07,315.68
07/31/05,12:15:52,047.6,10.02,315.74
07/31/05,12:15:53,048.1,10.24,315.77
07/31/05,12:15:54,048.6,9.978,315.79
07/31/05,12:15:55,048.9,10.10,315.79
07/31/05,12:15:56,049.3,6.277,315.80
07/31/05,12:15:57,049.7,10.44,315.79
07/31/05,12:15:58,050.2,10.44,315.73
07/31/05,12:15:59,050.4,10.46,315.67
07/31/05,12:16:00,050.3,10.79,315.67
07/31/05,12:16:01,049.9,10.65,315.61
07/31/05,12:16:02,048.8,11.17,315.59
07/31/05,12:16:03,048.4,6.364,315.53
07/31/05,12:16:04,048.2,10.69,315.53
07/31/05,12:16:05,048.0,10.02,315.46
07/31/05,12:16:06,047.9,10.22,315.44
07/31/05,12:16:07,047.5,9.990,315.47
07/31/05,12:16:08,047.2,10.27,315.50
07/31/05,12:16:09,047.3,10.21,315.50
07/31/05,12:16:10,047.6,9.703,315.50
07/31/05,12:16:11,047.5,9.390,315.49
07/31/05,12:16:12,046.9,9.053,315.50
07/31/05,12:16:13,046.4,8.277,315.52
07/31/05,12:16:14,046.1,8.965,315.52
07/31/05,12:16:15,046.1,8.427,315.56
07/31/05,12:16:16,046.5,8.240,315.59
07/31/05,12:16:17,047.3,7.452,315.65
07/31/05,12:16:18,048.1, 7.34,315.65
07/31/05,12:16:19,048.9,7.265,315.69
07/31/05,12:16:20,050.1,6.414,315.71
07/31/05,12:16:21,051.0,6.839,315.74
07/31/05,12:16:22,051.7,6.839,315.79
07/31/05,12:16:23,052.5,6.814,315.79
07/31/05,12:16:24,053.0, 7.24,315.80
07/31/05,12:16:25,052.9, 7.24,315.77
07/31/05,12:16:26,052.3,7.302,315.74
07/31/05,12:16:27,051.9,6.914,315.74
07/31/05,12:16:28,051.7,7.352,315.72
07/31/05,12:16:29,051.7,8.065,315.71
07/31/05,12:16:30,052.2,8.640,315.70
07/31/05,12:16:31,052.8,8.352,315.67
07/31/05,12:16:32,053.2,8.052,315.67
07/31/05,12:16:33,053.3,8.165,315.64
07/31/05,12:16:34,053.3,8.252,315.64
07/31/05,12:16:35,053.5,7.427,315.65
07/31/05,12:16:36,054.1,7.402,315.66
07/31/05,12:16:37,055.1,9.265,315.66
07/31/05,12:16:38,056.2,8.165,315.68
07/31/05,12:16:39,057.4,7.990,315.68
07/31/05,12:16:40,058.3,7.540,315.70
07/31/05,12:16:41,059.1,7.302,315.70
07/31/05,12:16:42,060.0,7.327,315.71
07/31/05,12:16:43,061.3,6.939,315.73
07/31/05,12:16:44,062.8,7.315,315.75
07/31/05,12:16:45,064.3,7.189,315.76
07/31/05,12:16:46,065.7,6.977,315.76
07/31/05,12:16:47,067.0,7.077,315.76
07/31/05,12:16:48,068.2,7.164,315.75
07/31/05,12:16:49,069.7,7.077,315.76
07/31/05,12:16:50,071.2,6.752,315.76
07/31/05,12:16:51,073.0,7.102,315.76
07/31/05,12:16:52,074.8,7.127,315.75
07/31/05,12:16:53,076.4,7.265,315.73
07/31/05,12:16:54,078.0,7.302,315.72
07/31/05,12:16:55,079.7,7.302,315.72
07/31/05,12:16:56,081.4,7.189,315.71
07/31/05,12:16:57,083.2,7.477,315.70
07/31/05,12:16:58,085.1,7.352,315.70
07/31/05,12:16:59,087.1,7.214,315.70
07/31/05,12:17:00,089.1,--?--,315.68
07/31/05,12:17:01,091.0,7.189,315.67
07/31/05,12:17:02,093.0,7.177,315.66
07/31/05,12:17:03,094.9,2.038,315.64
07/31/05,12:17:04,096.8,7.214,315.64
07/31/05,12:17:05,098.2,7.177,315.61
07/31/05,12:17:06,099.3,7.189,315.55
07/31/05,12:17:07,100.8,6.764,315.45
07/31/05,12:17:08,102.0,7.152,315.40
07/31/05,12:17:09,103.1,--?--,315.40
07/31/05,12:17:10,104.8,3.838,315.37
07/31/05,12:17:11,106.6,7.515,315.30
07/31/05,12:17:12,107.9,7.515,315.26
07/31/05,12:17:13,108.1,8.277,315.26
07/31/05,12:17:14,108.7,3.651,315.26
07/31/05,12:17:15,109.5,3.701,315.27
07/31/05,12:17:16,110.2,1.838,315.30
07/31/05,12:17:17,111.0,3.576,315.32
07/31/05,12:17:18,111.7,1.900,315.32
07/31/05,12:17:19,112.2,3.763,315.36
07/31/05,12:17:20,112.5,6.139,315.41
07/31/05,12:17:21,112.6,3.576,315.47
07/31/05,12:17:22,112.8,3.476,315.47
07/31/05,12:17:23,113.0,3.351,315.56
07/31/05,12:17:24,113.3,5.864,315.67
07/31/05,12:17:25,113.7,3.326,315.82
07/31/05,12:17:26,114.4,3.113,315.94
07/31/05,12:17:27,115.8,6.889,315.94
07/31/05,12:17:28,116.5,3.626,316.05
07/31/05,12:17:29,116.7,7.064,316.12
07/31/05,12:17:30,116.5,7.089,316.14
07/31/05,12:17:31,116.0,6.402,316.14
07/31/05,12:17:32,115.4,3.101,316.12
07/31/05,12:17:33,114.6,3.726,316.13
07/31/05,12:17:34,113.3, 7.39,316.17
07/31/05,12:17:35,111.9,7.640,316.19
07/31/05,12:17:36,110.5,3.663,316.19
07/31/05,12:17:37,109.1,7.790,316.21
07/31/05,12:17:38,107.3,7.802,316.21
07/31/05,12:17:39,105.8,7.952,316.25
07/31/05,12:17:40,104.3,7.865,316.32
07/31/05,12:17:41,102.8,4.739,316.32
07/31/05,12:17:42,101.8,8.978,316.38
07/31/05,12:17:43,101.1,8.940,316.40
07/31/05,12:17:44,101.2,4.664,316.41
07/31/05,12:17:45,101.9,8.878,316.41
07/31/05,12:17:46,103.1,8.890,316.41
07/31/05,12:17:47,104.8,4.401,316.41
07/31/05,12:17:48,106.7,9.028,316.42
07/31/05,12:17:49,108.9,8.978,316.40
07/31/05,12:17:50,111.6,8.928,316.40
07/31/05,12:17:51,114.4,8.853,316.35
07/31/05,12:17:52,117.5,8.527,316.31
07/31/05,12:17:53,120.6,8.602,316.26
07/31/05,12:17:54,123.8,8.115,316.26
07/31/05,12:17:55,127.1,4.076,316.20
07/31/05,12:17:56,130.4,8.477,316.14
07/31/05,12:17:57,133.8,3.776,316.06
07/31/05,12:17:58,137.7,3.813,315.98
07/31/05,12:17:59,141.6,8.477,315.98
07/31/05,12:18:00,145.2,7.927,315.92
07/31/05,12:18:01,148.8,7.977,315.83
07/31/05,12:18:02,152.2,5.614,315.74
07/31/05,12:18:03,155.8,8.602,315.74
07/31/05,12:18:04,159.5,8.415,315.64
07/31/05,12:18:05,163.2,8.090,315.53
07/31/05,12:18:06,166.7,4.814,315.43
07/31/05,12:18:07,170.2,9.165,315.35
07/31/05,12:18:08,173.9,9.290,315.35
07/31/05,12:18:09,177.1,4.639,315.33
07/31/05,12:18:10,179.2,4.764,315.32
07/31/05,12:18:11,180.7,--?--,315.30
07/31/05,12:18:12,182.1,--?--,315.28
07/31/05,12:18:13,183.9,--?--,315.28
07/31/05,12:18:14,185.5,4.514,315.26
07/31/05,12:18:15,186.5,10.16,315.23
07/31/05,12:18:16,186.9,10.05,315.21
07/31/05,12:18:17,187.4,--?--,315.21
07/31/05,12:18:18,187.9,--?--,315.19
07/31/05,12:18:19,188.5,10.90,315.24
07/31/05,12:18:20,188.9,9.190,315.28
07/31/05,12:18:21,188.8,--?--,315.35
07/31/05,12:18:22,188.7,--?--,315.35
07/31/05,12:18:23,188.9,11.81,315.40
07/31/05,12:18:24,189.7,12.20,315.44
07/31/05,12:18:25,190.7,10.89,315.45
07/31/05,12:18:26,191.9,11.16,315.45
07/31/05,12:18:27,192.9,11.46,315.48
07/31/05,12:18:28,193.7,--?--,315.50
07/31/05,12:18:29,194.2,16.10,315.56
07/31/05,12:18:30,194.4,15.05,315.62
07/31/05,12:18:31,194.2,4.676,315.62
07/31/05,12:18:32,193.6,13.75,315.70
07/31/05,12:18:33,192.9,--?--,315.78
07/31/05,12:18:34,192.0,13.39,315.82
07/31/05,12:18:35,191.0,--?--,315.82
07/31/05,12:18:36,190.2,--?--,315.84
07/31/05,12:18:37,189.5,10.82,315.87
07/31/05,12:18:38,188.5,--?--,315.88
07/31/05,12:18:39,187.3,10.55,315.95
07/31/05,12:18:40,186.5,10.72,315.95
07/31/05,12:18:41,186.1,9.753,316.01
07/31/05,12:18:42,185.9,9.440,316.08
07/31/05,12:18:43,185.8,8.740,316.15
07/31/05,12:18:44,185.6,8.277,316.20
07/31/05,12:18:45,185.1,7.827,316.20
07/31/05,12:18:46,184.5,7.865,316.25
07/31/05,12:18:47,183.9,7.927,316.30
07/31/05,12:18:48,183.1, 7.24,316.35
07/31/05,12:18:49,182.4,7.415,316.35
07/31/05,12:18:50,182.0,6.777,316.39
07/31/05,12:18:51,181.8,7.164,316.43
07/31/05,12:18:52,181.5,6.852,316.49
07/31/05,12:18:53,181.2,6.752,316.54
07/31/05,12:18:54,180.6,6.614,316.54
07/31/05,12:18:55,179.9,6.402,316.61
07/31/05,12:18:56,179.0,6.489,316.65
07/31/05,12:18:57,178.1,3.101,316.69
07/31/05,12:18:58,177.4,7.415,316.69
07/31/05,12:18:59,177.0,7.602,316.74
07/31/05,12:19:00,176.6,9.315,316.78
07/31/05,12:19:01,176.4,8.452,316.83
07/31/05,12:19:02,176.4,8.377,316.90
07/31/05,12:19:03,176.5,9.203,316.90
07/31/05,12:19:04,176.8,13.60,316.97
07/31/05,12:19:05,177.1,12.24,317.05
07/31/05,12:19:06,177.2,11.89,317.13
07/31/05,12:19:07,177.3,10.84,317.13
07/31/05,12:19:08,177.1,--?--,317.19
07/31/05,12:19:09,176.8,18.29,317.23
07/31/05,12:19:10,176.3,--?--,317.29
07/31/05,12:19:11,175.9,18.39,317.33
07/31/05,12:19:12,175.7,15.96,317.33
07/31/05,12:19:13,175.8,15.08,317.39
07/31/05,12:19:14,176.1,15.21,317.47
07/31/05,12:19:15,176.6,--?--,317.55
07/31/05,12:19:16,177.0,14.66,317.61
07/31/05,12:19:17,177.5,15.44,317.61
07/31/05,12:19:18,177.9,14.70,317.66
07/31/05,12:19:19,178.3,14.74,317.73
07/31/05,12:19:20,178.5,14.42,317.80
07/31/05,12:19:21,178.7,15.49,317.80
07/31/05,12:19:22,178.9,13.52,317.88
07/31/05,12:19:23,179.1,15.60,317.95
07/31/05,12:19:24,179.2,15.68,318.04
07/31/05,12:19:25,179.1,15.10,318.11
07/31/05,12:19:26,179.0,12.42,318.11
07/31/05,12:19:27,178.8,12.49,318.17
07/31/05,12:19:28,178.6,14.93,318.25
07/31/05,12:19:29,178.6,15.21,318.32
07/31/05,12:19:30,179.0,14.54,318.32
07/31/05,12:19:31,179.6,13.71,318.39
07/31/05,12:19:32,180.2,13.61,318.45
07/31/05,12:19:33,180.7,13.62,318.55
07/31/05,12:19:34,181.2,13.45,318.62
07/31/05,12:19:35,181.6,--?--,318.62
07/31/05,12:19:36,182.0,12.32,318.70
07/31/05,12:19:37,182.2,--?--,318.76
07/31/05,12:19:38,182.3,12.27,318.83
07/31/05,12:19:39,182.3,--?--,318.83
07/31/05,12:19:40,182.3,12.16,320.38
07/31/05,12:19:41,182.2,11.36,319.00
07/31/05,12:19:42,182.1,--?--,319.08
07/31/05,12:19:43,182.2,11.26,319.15
07/31/05,12:19:44,182.2,--?--,319.15
07/31/05,12:19:45,182.5,10.47,319.23
07/31/05,12:19:46,182.9,12.72,319.32
07/31/05,12:19:47,183.6,10.49,319.39
07/31/05,12:19:48,184.4,--?--,319.50
07/31/05,12:19:49,185.2,11.04,319.50
07/31/05,12:19:50,185.7,9.978,319.54
07/31/05,12:19:51,185.9,10.04,319.66
07/31/05,12:19:52,185.6,9.653,319.72
07/31/05,12:19:53,185.2,--?--,319.72
07/31/05,12:19:54,185.0,10.29,319.79
07/31/05,12:19:55,185.3,9.978,319.82
07/31/05,12:19:56,185.7,--?--,319.90
07/31/05,12:19:57,186.1,--?--,320.01
07/31/05,12:19:58,186.3,9.990,320.01
07/31/05,12:19:59,186.3,9.053,320.06
07/31/05,12:20:00,186.1,8.853,320.16
07/31/05,12:20:01,185.7,8.853,320.24
07/31/05,12:20:02,185.4,--?--,320.24
07/31/05,12:20:03,185.1,3.976,320.29
07/31/05,12:20:04,184.7,8.115,320.34
07/31/05,12:20:05,184.5,7.940,320.38
07/31/05,12:20:06,184.6,3.726,320.44
07/31/05,12:20:07,185.0,--?--,320.44
07/31/05,12:20:08,185.5,--?--,320.55
07/31/05,12:20:09,185.9,8.890,320.63
07/31/05,12:20:10,186.1,8.427,320.69
07/31/05,12:20:11,186.4,8.778,320.75
07/31/05,12:20:12,186.6,8.027,320.75
07/31/05,12:20:13,186.6,7.227,320.81
07/31/05,12:20:14,186.5,4.439,320.85
07/31/05,12:20:15,186.5,4.514,320.88
07/31/05,12:20:16,186.6,4.901,320.88
07/31/05,12:20:17,187.3,6.639,320.95
07/31/05,12:20:18,188.0,6.939,321.04
07/31/05,12:20:19,188.8,5.551,321.11
07/31/05,12:20:20,189.5,4.601,321.20
07/31/05,12:20:21,190.1,5.226,321.20
07/31/05,12:20:22,190.6,7.702,321.26
07/31/05,12:20:23,191.1,4.426,321.33
07/31/05,12:20:24,191.4,7.790,321.40
07/31/05,12:20:25,191.7,4.176,321.40
07/31/05,12:20:26,192.3,7.952,321.45
07/31/05,12:20:27,193.0,8.327,321.51
07/31/05,12:20:28,193.8,4.826,321.56
07/31/05,12:20:29,194.7,10.00,321.63
07/31/05,12:20:30,195.6,8.940,321.63
07/31/05,12:20:31,196.5,9.853,321.72
07/31/05,12:20:32,197.3,8.452,321.82
07/31/05,12:20:33,197.7,8.778,321.94
07/31/05,12:20:34,197.4,8.665,321.94
07/31/05,12:20:35,196.7,9.403,322.00
07/31/05,12:20:36,195.8,9.015,322.06
07/31/05,12:20:37,195.5,10.49,322.10
07/31/05,12:20:38,195.3,10.41,322.14
07/31/05,12:20:39,195.1,9.865,322.14
07/31/05,12:20:40,194.9,--?--,322.20
07/31/05,12:20:41,195.0,10.35,322.28
07/31/05,12:20:42,195.6,10.86,322.40
07/31/05,12:20:43,196.1,--?--,322.48
07/31/05,12:20:44,196.3,10.70,322.48
07/31/05,12:20:45,196.3,10.30,322.59
07/31/05,12:20:46,196.3,10.64,322.65
07/31/05,12:20:47,196.5,11.82,322.74
07/31/05,12:20:48,196.4,11.94,322.74
07/31/05,12:20:49,196.1,--?--,322.79
07/31/05,12:20:50,195.7,50.96,322.84
07/31/05,12:20:51,195.3,--?--,322.88
07/31/05,12:20:52,194.9,--?--,322.94
07/31/05,12:20:53,194.6,5.914,322.94
07/31/05,12:20:54,194.3,--?--,323.04
07/31/05,12:20:55,193.7,19.44,323.14
07/31/05,12:20:56,192.8,--?--,323.21
07/31/05,12:20:57,191.9,--?--,323.21
07/31/05,12:20:58,190.9,13.35,323.31
07/31/05,12:20:59,189.8,--?--,323.36
07/31/05,12:21:00,189.3,--?--,323.36
07/31/05,12:21:01,189.0,6.177,323.44
07/31/05,12:21:02,188.8,10.09,323.44
07/31/05,12:21:03,188.8,5.726,323.47
07/31/05,12:21:04,188.9,5.839,323.53
07/31/05,12:21:05,189.0,--?--,323.63
07/31/05,12:21:06,188.8,5.551,323.63
07/31/05,12:21:07,188.1,5.301,323.70
07/31/05,12:21:08,187.2,5.501,323.75
07/31/05,12:21:09,186.4,8.978,323.79
07/31/05,12:21:10,185.7,5.276,323.82
07/31/05,12:21:11,185.2,--?--,323.82
07/31/05,12:21:12,185.0,10.84,323.85
07/31/05,12:21:13,185.5,8.803,323.93
07/31/05,12:21:14,186.1,9.803,323.99
07/31/05,12:21:15,186.8,9.590,324.06
07/31/05,12:21:16,187.5,7.965,324.06
07/31/05,12:21:17,188.1,9.253,324.14
07/31/05,12:21:18,188.8,7.990,324.20
07/31/05,12:21:19,189.4,7.602,324.26
07/31/05,12:21:20,190.0,8.878,324.26
07/31/05,12:21:21,190.5,7.615,324.32
07/31/05,12:21:22,191.0,8.765,324.38
07/31/05,12:21:23,191.6,8.677,324.48
07/31/05,12:21:24,192.2,8.753,324.59
07/31/05,12:21:25,192.8,8.602,324.59
07/31/05,12:21:26,193.3,8.715,324.66
07/31/05,12:21:27,193.9,8.878,324.78
07/31/05,12:21:28,194.7,8.765,324.86
07/31/05,12:21:29,195.4,9.003,324.86
07/31/05,12:21:30,195.8,10.61,324.91
07/31/05,12:21:31,196.4,11.10,324.82
07/31/05,12:21:32,197.7,10.86,324.76
07/31/05,12:21:33,198.8,10.69,324.71
07/31/05,12:21:34,199.4,6.264,324.71
07/31/05,12:21:35,199.6,10.80,324.62
07/31/05,12:21:36,199.9,10.70,324.49
07/31/05,12:21:37,200.4,11.05,324.33
07/31/05,12:21:38,200.8,11.16,324.33
07/31/05,12:21:39,201.1,11.12,324.14
07/31/05,12:21:40,201.2,11.32,323.93
07/31/05,12:21:41,201.7,--?--,323.75
07/31/05,12:21:42,201.7,11.57,323.55
07/31/05,12:21:43,201.9,12.04,323.55
07/31/05,12:21:44,202.5,12.46,323.38
07/31/05,12:21:45,203.9,12.30,323.25
07/31/05,12:21:46,205.8,12.61,323.16
07/31/05,12:21:47,208.2,12.72,323.09
07/31/05,12:21:48,211.0,12.94,323.09
07/31/05,12:21:49,214.4,13.34,323.01
07/31/05,12:21:50,218.1,13.70,322.95
07/31/05,12:21:51,221.7,13.59,322.88
07/31/05,12:21:52,225.1,14.34,322.88
07/31/05,12:21:53,228.4,15.34,322.82
07/31/05,12:21:54,230.8,15.68,322.74
07/31/05,12:21:55,232.5,16.98,322.67
07/31/05,12:21:56,233.5,17.38,322.60
07/31/05,12:21:57,234.2,17.65,322.60
07/31/05,12:21:58,234.6,17.69,322.60
07/31/05,12:21:59,234.9,31.59,322.59
07/31/05,12:22:00,235.1,--?--,322.57
07/31/05,12:22:01,235.4,114.7,322.57
07/31/05,12:22:02,235.1,114.7,322.57
07/31/05,12:22:03,234.6,114.8,322.58
07/31/05,12:22:04,233.1,115.0,322.58
07/31/05,12:22:05,230.9,115.5,322.60
07/31/05,12:22:06,228.2,115.5,322.60
07/31/05,12:22:07,225.4,115.2,322.63
07/31/05,12:22:08,222.3,115.2,322.65
07/31/05,12:22:09,218.9,115.8,322.69
07/31/05,12:22:10,215.4,114.5,322.69
07/31/05,12:22:11,211.9,114.6,322.72
07/31/05,12:22:12,208.3,115.4,322.77
07/31/05,12:22:13,205.0,--?--,322.81
07/31/05,12:22:14,202.1,--?--,322.83
07/31/05,12:22:15,199.6,103.2,322.83
07/31/05,12:22:16,197.5,100.6,322.84
07/31/05,12:22:17,195.8,102.5,322.86
07/31/05,12:22:18,194.5,--?--,322.88
07/31/05,12:22:19,193.6,101.9,322.91
07/31/05,12:22:20,193.1,101.3,322.91
07/31/05,12:22:21,192.8,98.40,322.95
07/31/05,12:22:22,192.4,100.6,322.98
07/31/05,12:22:23,191.9,101.8,323.03
07/31/05,12:22:24,191.3,--?--,323.03
07/31/05,12:22:25,191.0,99.99,323.09
07/31/05,12:22:26,191.2,--?--,323.14
07/31/05,12:22:27,191.7,101.4,323.20
07/31/05,12:22:28,192.4,100.9,323.20
07/31/05,12:22:29,193.4,--?--,323.20
07/31/05,12:22:30,194.4,101.0,323.18
07/31/05,12:22:31,195.1,101.2,323.16
07/31/05,12:22:32,195.4,--?--,323.15
07/31/05,12:22:33,195.5,--?--,323.15
07/31/05,12:22:34,195.6,40.17,323.15
07/31/05,12:22:35,195.9,40.06,323.16
07/31/05,12:22:36,196.4,40.63,323.21
07/31/05,12:22:37,196.9,35.84,323.27
07/31/05,12:22:38,197.4,40.48,323.27
07/31/05,12:22:39,197.6,39.67,323.32
07/31/05,12:22:40,197.8,40.45,323.36
07/31/05,12:22:41,198.2,39.65,323.40
07/31/05,12:22:42,198.6,--?--,323.45
07/31/05,12:22:43,199.1,35.37,323.45
07/31/05,12:22:44,199.7,35.28,323.51
07/31/05,12:22:45,200.1,--?--,323.53
07/31/05,12:22:46,200.7,--?--,323.56
07/31/05,12:22:47,201.2,--?--,323.56
07/31/05,12:22:48,201.5,31.29,323.57
07/31/05,12:22:49,201.7,30.97,323.56
07/31/05,12:22:50,201.8,30.98,323.54
07/31/05,12:22:51,202.0,29.58,323.51
07/31/05,12:22:52,202.5,29.57,323.51
07/31/05,12:22:53,203.0,31.09,323.45
07/31/05,12:22:54,203.4,27.55,323.41
07/31/05,12:22:55,203.7,27.50,323.37
07/31/05,12:22:56,204.0,27.99,323.37
07/31/05,12:22:57,204.6,27.18,323.33
07/31/05,12:22:58,205.4,27.42,323.27
07/31/05,12:22:59,206.8,27.17,323.20
07/31/05,12:23:00,208.3,--?--,323.14
07/31/05,12:23:01,209.4,27.43,323.14
07/31/05,12:23:02,210.0,--?--,323.08
07/31/05,12:23:03,210.0,28.54,323.03
07/31/05,12:23:04,209.6,27.78,322.96
07/31/05,12:23:05,208.9,26.94,322.96
07/31/05,12:23:06,207.8,27.58,322.89
07/31/05,12:23:07,206.4,--?--,322.85
07/31/05,12:23:08,204.4,--?--,322.81
07/31/05,12:23:09,202.4,23.05,322.77
07/31/05,12:23:10,200.1,18.89,322.77
07/31/05,12:23:11,197.9,19.48,322.72
07/31/05,12:23:12,196.1,19.03,322.66
07/31/05,12:23:13,194.5,19.41,322.61
07/31/05,12:23:14,193.0,--?--,322.56
07/31/05,12:23:15,191.4,18.90,322.56
07/31/05,12:23:16,190.0,18.74,322.50
07/31/05,12:23:17,189.0,18.79,322.44
07/31/05,12:23:18,188.6,19.38,322.39
07/31/05,12:23:19,188.7,18.68,322.39
07/31/05,12:23:20,188.8,--?--,322.35
07/31/05,12:23:21,188.8,3.913,322.31
07/31/05,12:23:22,188.8,--?--,322.26
07/31/05,12:23:23,188.9,--?--,322.21
07/31/05,12:23:24,189.0,19.60,322.21
07/31/05,12:23:25,189.3,4.626,322.13
07/31/05,12:23:26,189.7,--?--,322.03
07/31/05,12:23:27,190.1,20.83,321.94
07/31/05,12:23:28,191.0,19.99,321.94
07/31/05,12:23:29,191.2,--?--,321.91
07/31/05,12:23:30,190.7,19.00,321.87
07/31/05,12:23:31,190.4,18.16,321.80
07/31/05,12:23:32,190.7,--?--,321.72
07/31/05,12:23:33,191.8,--?--,321.72
07/31/05,12:23:34,193.2,19.70,321.63
07/31/05,12:23:35,194.9,19.29,321.55
07/31/05,12:23:36,196.7,5.689,321.43
07/31/05,12:23:37,199.0,22.10,321.43
07/31/05,12:23:38,201.3,22.23,321.28
07/31/05,12:23:39,203.4,--?--,321.16
07/31/05,12:23:40,205.3,--?--,321.00
07/31/05,12:23:41,207.0,117.5,320.83
07/31/05,12:23:42,208.9,119.0,320.83
07/31/05,12:23:43,210.5,119.3,320.70
07/31/05,12:23:44,211.6,--?--,320.58
07/31/05,12:23:45,212.2,111.2,320.44
07/31/05,12:23:46,212.5,118.9,320.30
07/31/05,12:23:47,212.6,118.8,320.30
07/31/05,12:23:48,212.6,84.10,320.18
07/31/05,12:23:49,212.0,--?--,320.09
07/31/05,12:23:50,210.9,--?--,319.99
07/31/05,12:23:51,209.8,--?--,319.99
07/31/05,12:23:52,209.0,--?--,319.86
07/31/05,12:23:53,208.7,--?--,319.74
07/31/05,12:23:54,208.8,119.7,319.62
07/31/05,12:23:55,208.8,118.4,319.52
07/31/05,12:23:56,208.7,--?--,319.52
07/31/05,12:23:57,208.7,84.79,319.43
07/31/05,12:23:58,208.7,83.79,319.35
07/31/05,12:23:59,208.8,--?--,319.26
07/31/05,12:24:00,208.8,--?--,319.26
07/31/05,12:24:01,208.6,84.95,319.20
07/31/05,12:24:02,208.4,--?--,319.13
07/31/05,12:24:03,208.3,--?--,319.07
07/31/05,12:24:04,208.4,81.02,319.02
07/31/05,12:24:05,208.7,--?--,319.02
07/31/05,12:24:06,209.5,--?--,318.93
07/31/05,12:24:07,210.6,94.03,318.84
07/31/05,12:24:08,212.2,--?--,318.77
07/31/05,12:24:09,213.7,--?--,318.77
07/31/05,12:24:10,215.2,93.26,318.67
07/31/05,12:24:11,216.7,93.18,318.60
07/31/05,12:24:12,218.1,--?--,318.53
07/31/05,12:24:13,219.4,92.73,318.49
07/31/05,12:24:14,220.5,--?--,318.49
07/31/05,12:24:15,221.2,--?--,318.46
07/31/05,12:24:16,221.2,--?--,318.46
07/31/05,12:24:17,221.0,--?--,318.46
07/31/05,12:24:18,221.2,--?--,318.46
07/31/05,12:24:19,221.0,--?--,318.46
07/31/05,12:24:20,220.3,92.43,318.45
07/31/05,12:24:21,219.2,--?--,318.45
07/31/05,12:24:22,217.5,90.88,318.45
07/31/05,12:24:23,215.5,--?--,318.45
07/31/05,12:24:24,213.5,114.6,318.48
07/31/05,12:24:25,211.4,--?--,318.50
07/31/05,12:24:26,209.5,--?--,318.55
07/31/05,12:24:27,208.0,--?--,318.60
07/31/05,12:24:28,206.6,--?--,318.60
07/31/05,12:24:29,205.2,--?--,318.64
07/31/05,12:24:30,203.7,1.825,318.68
07/31/05,12:24:31,202.3,--?--,318.75
07/31/05,12:24:32,200.7,--?--,318.75
07/31/05,12:24:33,199.1,--?--,318.78
07/31/05,12:24:34,198.0,--?--,318.81
07/31/05,12:24:35,197.0,74.95,318.85
07/31/05,12:24:36,196.0,75.06,318.89
07/31/05,12:24:37,194.8,74.22,318.89
07/31/05,12:24:38,193.7,--?--,318.95
07/31/05,12:24:39,192.7,--?--,319.01
07/31/05,12:24:40,191.9,--?--,319.10
07/31/05,12:24:41,191.2,--?--,319.10
07/31/05,12:24:42,190.8,--?--,319.19
07/31/05,12:24:43,190.4,--?--,319.27
07/31/05,12:24:44,190.1,56.56,319.33
07/31/05,12:24:45,189.7,4.864,319.41
07/31/05,12:24:46,189.1,--?--,319.41
07/31/05,12:24:47,188.4,4.551,319.50
07/31/05,12:24:48,187.4,5.914,319.60
07/31/05,12:24:49,186.4,--?--,319.67
07/31/05,12:24:50,185.8,3.488,319.76
07/31/05,12:24:51,185.6,--?--,319.76
07/31/05,12:24:52,185.7,--?--,319.84
07/31/05,12:24:53,185.9,4.126,319.90
07/31/05,12:24:54,186.1,4.376,319.98
07/31/05,12:24:55,186.5,4.126,319.98
07/31/05,12:24:56,186.9,4.088,320.07
07/31/05,12:24:57,187.1,8.890,320.11
07/31/05,12:24:58,187.2,8.715,320.17
07/31/05,12:24:59,187.3,9.078,320.25
07/31/05,12:25:00,187.7,10.01,320.25
07/31/05,12:25:01,188.7,4.964,320.31
07/31/05,12:25:02,189.9,8.928,320.38
07/31/05,12:25:03,191.6,9.615,320.48
07/31/05,12:25:04,193.4,10.07,320.48
07/31/05,12:25:05,195.4,12.04,320.53
07/31/05,12:25:06,197.1,11.72,320.60
07/31/05,12:25:07,198.6,11.69,320.66
07/31/05,12:25:08,199.8,15.16,320.74
07/31/05,12:25:09,200.8,--?--,320.74
07/31/05,12:25:10,201.6,--?--,322.28
07/31/05,12:25:11,202.1,--?--,320.89
07/31/05,12:25:12,202.6,--?--,320.94
07/31/05,12:25:13,203.2,49.67,320.94
07/31/05,12:25:14,203.8,49.76,321.02
07/31/05,12:25:15,204.3,49.71,321.05
07/31/05,12:25:16,204.8,--?--,321.06
07/31/05,12:25:17,205.3,--?--,321.03
07/31/05,12:25:18,205.8,--?--,321.03
07/31/05,12:25:19,206.2,26.19,321.04
07/31/05,12:25:20,206.2,26.17,320.96
07/31/05,12:25:21,206.1,--?--,320.84
07/31/05,12:25:22,206.5,--?--,320.68
07/31/05,12:25:23,207.2,27.63,320.68
07/31/05,12:25:24,207.7,27.74,320.51
07/31/05,12:25:25,207.9,28.13,320.33
07/31/05,12:25:26,207.9,26.64,320.13
07/31/05,12:25:27,207.9,--?--,320.13
07/31/05,12:25:28,208.2,27.98,319.91
07/31/05,12:25:29,208.4,--?--,319.67
07/31/05,12:25:30,208.5,--?--,319.38
07/31/05,12:25:31,208.5,28.63,319.13
07/31/05,12:25:32,208.5,5.764,319.13
07/31/05,12:25:33,208.5,--?--,318.81
07/31/05,12:25:34,208.9,28.67,318.56
07/31/05,12:25:35,209.2,--?--,318.30
07/31/05,12:25:36,209.7,--?--,318.30
07/31/05,12:25:37,210.2,25.35,318.09
07/31/05,12:25:38,210.7,--?--,317.91
07/31/05,12:25:39,211.4,19.60,317.77
07/31/05,12:25:40,212.3,29.33,317.65
07/31/05,12:25:41,213.2,--?--,317.65
07/31/05,12:25:42,214.0,16.44,317.54
07/31/05,12:25:43,214.3,19.79,317.44
07/31/05,12:25:44,214.0,--?--,317.34
07/31/05,12:25:45,213.3,18.51,317.23
07/31/05,12:25:46,212.4,--?--,317.23
07/31/05,12:25:47,211.5,--?--,317.14
07/31/05,12:25:48,210.3,18.49,317.10
07/31/05,12:25:49,208.9,3.888,317.04
07/31/05,12:25:50,207.6,3.738,317.04
07/31/05,12:25:51,206.3,--?--,317.01
07/31/05,12:25:52,205.2,2.851,316.98
07/31/05,12:25:53,204.0,6.252,316.94
07/31/05,12:25:54,202.4,2.125,316.99
07/31/05,12:25:55,200.4,2.025,316.99
07/31/05,12:25:56,198.4,5.501,316.97
07/31/05,12:25:57,196.5,5.326,316.99
07/31/05,12:25:58,194.9,3.051,317.00
07/31/05,12:25:59,193.6,6.639,317.00
07/31/05,12:26:00,192.6,--?--,317.00
07/31/05,12:26:01,191.9,2.375,317.02
07/31/05,12:26:02,191.5,2.638,317.06
07/31/05,12:26:03,191.5,8.165,317.10
07/31/05,12:26:04,191.4,6.814,317.10
07/31/05,12:26:05,190.9,3.001,317.13
07/31/05,12:26:06,190.1,6.727,317.14
07/31/05,12:26:07,189.6,--?--,317.15
07/31/05,12:26:08,189.8,9.628,317.15
07/31/05,12:26:09,190.4,9.328,317.21
07/31/05,12:26:10,191.1,--?--,317.26
07/31/05,12:26:11,191.7,9.440,317.30
07/31/05,12:26:12,192.5,9.690,317.34
07/31/05,12:26:13,193.7,9.603,317.34
07/31/05,12:26:14,195.3,10.29,317.38
07/31/05,12:26:15,197.0,--?--,317.48
07/31/05,12:26:16,198.9,--?--,317.56
07/31/05,12:26:17,200.8,--?--,317.59
07/31/05,12:26:18,203.0,22.88,317.59
07/31/05,12:26:19,205.3,8.502,317.64
07/31/05,12:26:20,207.6,--?--,317.65
07/31/05,12:26:21,210.1,16.83,317.69
07/31/05,12:26:22,212.3,--?--,317.69
07/31/05,12:26:23,214.1,16.54,317.73
07/31/05,12:26:24,215.7,15.89,319.23
07/31/05,12:26:25,217.0,15.39,317.78
07/31/05,12:26:26,218.1,14.44,317.86
07/31/05,12:26:27,218.9,13.95,317.86
07/31/05,12:26:28,219.2,13.94,317.92
07/31/05,12:26:29,219.2,13.70,317.98
07/31/05,12:26:30,218.9,13.51,318.04
07/31/05,12:26:31,218.5,13.21,318.04
07/31/05,12:26:32,217.6,13.20,318.09
07/31/05,12:26:33,216.6,12.46,318.14
07/31/05,12:26:34,215.7,11.59,318.20
07/31/05,12:26:35,215.1,11.10,318.23
07/31/05,12:26:36,214.7,9.503,318.23
07/31/05,12:26:37,214.4,9.040,318.32
07/31/05,12:26:38,214.1,9.215,318.38
07/31/05,12:26:39,214.0,8.703,318.44
07/31/05,12:26:40,213.8,8.690,318.44
07/31/05,12:26:41,213.3,8.565,318.50
07/31/05,12:26:42,212.8,8.327,318.55
07/31/05,12:26:43,212.7,8.265,318.59
07/31/05,12:26:44,212.6,8.290,318.63
07/31/05,12:26:45,212.8,7.952,318.63
07/31/05,12:26:46,212.9,7.727,318.73
07/31/05,12:26:47,213.4,7.014,318.81
07/31/05,12:26:48,213.6,6.952,318.85
07/31/05,12:26:49,213.4,7.502,318.92
07/31/05,12:26:50,213.1,7.515,318.92
07/31/05,12:26:51,212.6,5.939,319.03
07/31/05,12:26:52,212.4,9.940,319.05
07/31/05,12:26:53,212.5,6.464,319.12
07/31/05,12:26:54,212.9,9.540,319.12
07/31/05,12:26:55,213.5,--?--,319.13
07/31/05,12:26:56,214.3,--?--,319.16
07/31/05,12:26:57,215.0,5.426,319.17
07/31/05,12:26:58,215.5,5.864,319.22
07/31/05,12:26:59,215.8,5.151,319.22
07/31/05,12:27:00,216.1,--?--,319.24
07/31/05,12:27:01,216.8,10.61,319.25
07/31/05,12:27:02,217.9,5.939,319.23
07/31/05,12:27:03,219.6,--?--,319.23
07/31/05,12:27:04,221.4,12.95,319.26
07/31/05,12:27:05,223.3,11.07,319.25
07/31/05,12:27:06,225.0,12.96,319.21
07/31/05,12:27:07,226.5,12.66,319.19
07/31/05,12:27:08,227.9,12.92,319.19
07/31/05,12:27:09,229.6,--?--,319.14
07/31/05,12:27:10,231.5,13.09,319.08
07/31/05,12:27:11,233.6,12.95,319.01
07/31/05,12:27:12,235.9,12.94,319.01
07/31/05,12:27:13,238.2,12.94,318.98
07/31/05,12:27:14,240.8,7.102,318.93
07/31/05,12:27:15,243.2,12.06,318.87
07/31/05,12:27:16,245.7,11.30,318.83
07/31/05,12:27:17,247.9,5.852,318.83
07/31/05,12:27:18,250.3,5.789,318.82
07/31/05,12:27:19,252.8,11.32,318.79
07/31/05,12:27:20,254.9,6.689,318.81
07/31/05,12:27:21,256.8,11.52,318.82
07/31/05,12:27:22,258.0,--?--,318.82
07/31/05,12:27:23,258.2,12.00,318.85
07/31/05,12:27:24,257.6,10.26,318.86
07/31/05,12:27:25,256.2,10.21,318.90
07/31/05,12:27:26,254.6,3.888,318.90
07/31/05,12:27:27,253.1,10.07,318.91
07/31/05,12:27:28,251.3,--?--,318.96
07/31/05,12:27:29,249.5,9.290,319.00
07/31/05,12:27:30,247.7,6.189,319.04
07/31/05,12:27:31,245.6,9.865,319.04
07/31/05,12:27:32,243.3,6.977,319.10
07/31/05,12:27:33,241.2,6.802,319.17
07/31/05,12:27:34,239.3,6.014,319.23
07/31/05,12:27:35,237.6,6.227,319.23
07/31/05,12:27:36,236.0,5.701,319.30
07/31/05,12:27:37,234.3,5.802,319.31
07/31/05,12:27:38,232.6,4.026,319.40
07/31/05,12:27:39,230.8,5.977,319.44
07/31/05,12:27:40,228.9,5.564,319.44
07/31/05,12:27:41,227.1,3.401,319.52
07/31/05,12:27:42,225.1,4.514,319.58
07/31/05,12:27:43,223.2,3.588,321.10
07/31/05,12:27:44,221.3,2.713,321.10
07/31/05,12:27:45,219.4,2.613,319.69
07/31/05,12:27:46,217.8,2.525,319.74
07/31/05,12:27:47,216.6,3.338,319.83
07/31/05,12:27:48,215.4,2.650,319.96
07/31/05,12:27:49,213.7,2.075,319.96
07/31/05,12:27:50,211.9,2.313,320.06
07/31/05,12:27:51,209.9,1.963,320.16
07/31/05,12:27:52,207.9,1.788,320.22
07/31/05,12:27:53,205.8,1.763,320.21
07/31/05,12:27:54,203.9,1.650,320.21
07/31/05,12:27:55,202.5,1.588,320.18
07/31/05,12:27:56,201.7,1.600,320.20
07/31/05,12:27:57,200.4,1.575,320.22
07/31/05,12:27:58,198.9,1.638,320.22
07/31/05,12:27:59,197.3,1.613,320.23
07/31/05,12:28:00,195.7,1.663,320.23
07/31/05,12:28:01,194.0,1.688,320.23
07/31/05,12:28:02,192.6,1.763,320.22
07/31/05,12:28:03,191.1,1.738,320.22
07/31/05,12:28:04,189.7,1.763,320.21
07/31/05,12:28:05,188.3,1.763,320.20
07/31/05,12:28:06,187.1,1.813,320.17
07/31/05,12:28:07,186.0,1.850,320.17
07/31/05,12:28:08,185.0,2.075,320.15
07/31/05,12:28:09,184.1,2.150,320.15
07/31/05,12:28:10,183.2,1.950,320.14
07/31/05,12:28:11,182.3,1.863,320.14
07/31/05,12:28:12,181.4,1.938,320.14
07/31/05,12:28:13,179.8,2.150,320.14
07/31/05,12:28:14,178.8,1.975,320.15
07/31/05,12:28:15,178.8,1.975,320.15
07/31/05,12:28:16,178.0,2.213,320.15
07/31/05,12:28:17,176.5,2.138,320.17
07/31/05,12:28:18,175.6,2.075,320.18
07/31/05,12:28:19,174.7,2.063,320.19
07/31/05,12:28:20,173.9,2.075,320.22
07/31/05,12:28:21,172.9,2.075,320.22
07/31/05,12:28:22,172.1,2.100,320.22
07/31/05,12:28:23,171.4,2.000,320.21
07/31/05,12:28:24,170.6,2.075,320.23
07/31/05,12:28:25,169.9,2.063,320.23
07/31/05,12:28:26,169.2,2.075,320.23
07/31/05,12:28:27,168.5,2.088,320.25
07/31/05,12:28:28,168.0,2.100,320.23
07/31/05,12:28:29,167.4,2.163,320.24
07/31/05,12:28:30,166.9,2.113,320.24
07/31/05,12:28:31,166.5,2.113,320.22
07/31/05,12:28:32,166.0,2.163,320.21
07/31/05,12:28:33,165.7,2.213,320.21
07/31/05,12:28:34,165.3,2.350,320.20
07/31/05,12:28:35,164.9,2.113,320.20
07/31/05,12:28:36,164.5,2.125,320.20
07/31/05,12:28:37,164.2,2.275,320.19
07/31/05,12:28:38,164.0,2.275,320.19
07/31/05,12:28:39,163.7,2.250,320.19
07/31/05,12:28:40,163.3,2.300,320.19
07/31/05,12:28:41,163.1,2.300,320.19
07/31/05,12:28:42,162.9,2.325,320.21
07/31/05,12:28:43,162.7,2.138,320.20
07/31/05,12:28:44,162.4,2.350,320.20
07/31/05,12:28:45,162.2,2.350,320.21
07/31/05,12:28:46,162.1,2.363,320.20
07/31/05,12:28:47,161.9,2.325,320.21
07/31/05,12:28:48,161.9,2.325,320.22
07/31/05,12:28:49,161.8,2.313,320.22
07/31/05,12:28:50,161.8,2.125,320.21
07/31/05,12:28:51,161.6,2.313,320.22
07/31/05,12:28:52,161.6,2.325,320.23
07/31/05,12:28:53,161.5,2.300,320.23
07/31/05,12:28:54,161.5,2.300,320.23
07/31/05,12:28:55,161.5,2.300,320.23
07/31/05,12:28:56,161.6,2.288,320.23
07/31/05,12:28:57,161.7,2.338,320.23
07/31/05,12:28:58,161.7,2.113,320.23
07/31/05,12:28:59,161.7,2.300,320.23
07/31/05,12:29:00,161.7,2.663,320.23
07/31/05,12:29:01,161.7,2.288,320.23
07/31/05,12:29:02,161.8,2.138,320.23
07/31/05,12:29:03,161.9,2.288,320.22
07/31/05,12:29:04,162.0,2.325,320.22
07/31/05,12:29:05,162.1,2.138,320.22
07/31/05,12:29:06,162.1,2.338,320.22
07/31/05,12:29:07,162.2,2.138,320.22
07/31/05,12:29:08,162.3,2.313,320.22
07/31/05,12:29:09,162.3,2.125,320.21
07/31/05,12:29:10,162.4,2.300,320.21
07/31/05,12:29:11,162.6,2.113,320.21
07/31/05,12:29:12,162.7,2.138,320.21
07/31/05,12:29:13,162.7,2.125,320.21
07/31/05,12:29:14,162.8,2.288,320.22
07/31/05,12:29:15,162.9,2.288,320.21
07/31/05,12:29:16,163.0,2.263,320.21
07/31/05,12:29:17,163.2,2.263,320.20
07/31/05,12:29:18,163.3,2.250,320.21
07/31/05,12:29:19,163.5,2.275,320.21
07/31/05,12:29:20,163.6,2.113,320.22
07/31/05,12:29:21,163.7,2.275,320.22
07/31/05,12:29:22,163.9,2.125,320.22
07/31/05,12:29:23,164.0,2.275,320.22
07/31/05,12:29:24,164.1,2.225,320.21
07/31/05,12:29:25,164.3,2.075,320.21
07/31/05,12:29:26,164.5,2.125,320.21
07/31/05,12:29:27,164.7,2.100,320.22
07/31/05,12:29:28,164.9,2.125,320.22
07/31/05,12:29:29,165.1,2.113,320.21
07/31/05,12:29:30,165.2,2.100,320.21
07/31/05,12:29:31,165.3,2.150,320.19
07/31/05,12:29:32,165.6,2.200,320.18
07/31/05,12:29:33,165.8,2.100,320.18
07/31/05,12:29:34,166.1,2.125,320.18
07/31/05,12:29:35,166.3,2.113,320.18
07/31/05,12:29:36,166.6,2.125,320.19
07/31/05,12:29:37,166.7,2.075,320.20
07/31/05,12:29:38,167.0,2.150,320.20
07/31/05,12:29:39,167.2,2.075,320.20
07/31/05,12:29:40,167.4,2.125,320.19
07/31/05,12:29:41,167.7,2.138,320.19
07/31/05,12:29:42,167.9,2.088,320.19
07/31/05,12:29:43,168.1,2.138,320.19
07/31/05,12:29:44,168.3,2.125,320.19
07/31/05,12:29:45,168.5,2.100,320.19
07/31/05,12:29:46,168.7,2.125,320.19
07/31/05,12:29:47,169.0,2.125,320.20
07/31/05,12:29:48,169.2,2.088,320.20
07/31/05,12:29:49,169.4,2.100,320.21
07/31/05,12:29:50,169.7,2.138,320.21
07/31/05,12:29:51,169.9,2.113,320.21
07/31/05,12:29:52,170.1,2.088,320.21
07/31/05,12:29:53,170.3,2.075,320.21
07/31/05,12:29:54,170.6,2.125,320.21
07/31/05,12:29:55,170.8,2.088,320.22
07/31/05,12:29:56,171.1,2.113,320.21
07/31/05,12:29:57,171.3,2.113,320.21
07/31/05,12:29:58,171.5,2.113,320.21
07/31/05,12:29:59,171.7,2.113,320.19
07/31/05,12:30:00,172.0,2.100,320.19
07/31/05,12:30:01,172.2,2.088,320.21
07/31/05,12:30:02,172.5,2.088,320.21
07/31/05,12:30:03,172.7,2.113,320.20
07/31/05,12:30:04,173.0,2.088,320.19
07/31/05,12:30:05,173.2,2.038,320.17
07/31/05,12:30:06,173.5,1.950,320.17
07/31/05,12:30:07,173.7,1.900,320.17
07/31/05,12:30:08,174.0,2.025,320.19
07/31/05,12:30:09,174.2,2.025,320.18
07/31/05,12:30:10,174.5,2.038,320.17
07/31/05,12:30:11,174.7,2.063,320.17
07/31/05,12:30:12,174.9,2.038,320.17
07/31/05,12:30:13,175.0,1.988,320.18
07/31/05,12:30:14,175.1,1.950,320.17
07/31/05,12:30:15,175.2,1.900,320.17
07/31/05,12:30:16,175.3,1.975,320.18
07/31/05,12:30:17,175.2,2.075,320.17
07/31/05,12:30:18,175.3,2.038,320.20
07/31/05,12:30:19,175.4,2.000,320.21
07/31/05,12:30:20,175.3,2.025,320.21
07/31/05,12:30:21,175.5,2.038,320.22
07/31/05,12:30:22,175.5,2.063,320.22
07/31/05,12:30:23,175.5,2.063,320.23
07/31/05,12:30:24,175.5,2.063,320.23
07/31/05,12:30:25,175.6,2.050,320.23
07/31/05,12:30:26,175.6,2.050,320.22
07/31/05,12:30:27,175.7,2.075,320.22
07/31/05,12:30:28,175.6,2.088,320.22
07/31/05,12:30:29,175.7,2.063,320.22
07/31/05,12:30:30,175.8,2.075,320.23
07/31/05,12:30:31,175.6,2.050,320.21
07/31/05,12:30:32,175.6,2.075,320.22
07/31/05,12:30:33,175.7,2.038,320.23
07/31/05,12:30:34,175.7,2.000,320.23
07/31/05,12:30:35,175.8,2.000,320.22
07/31/05,12:30:36,175.8,2.025,320.21
07/31/05,12:30:37,175.7,2.050,320.21
07/31/05,12:30:38,175.7,2.025,320.21
07/31/05,12:30:39,175.7,2.088,320.21
07/31/05,12:30:40,175.6,2.013,320.21
07/31/05,12:30:41,175.6,2.013,320.21
07/31/05,12:30:42,175.7,2.000,320.21
07/31/05,12:30:43,175.7,2.063,320.21
07/31/05,12:30:44,175.6,2.075,320.21
07/31/05,12:30:45,175.6,2.050,320.21
07/31/05,12:30:46,175.5,2.063,320.22
07/31/05,12:30:47,175.5,2.163,320.22
07/31/05,12:30:48,175.5,2.100,320.21
07/31/05,12:30:49,175.4,2.338,320.21
07/31/05,12:30:50,175.5,2.088,320.22
07/31/05,12:30:51,175.5,2.125,320.22
07/31/05,12:30:52,175.5,2.000,320.22
07/31/05,12:30:53,175.4,2.000,320.23
07/31/05,12:30:54,175.4,2.013,320.23
07/31/05,12:30:55,175.3,2.013,320.22
07/31/05,12:30:56,175.4,2.013,320.21
07/31/05,12:30:57,175.3,2.138,320.21
07/31/05,12:30:58,175.3,2.150,320.21
07/31/05,12:30:59,175.3,2.150,320.23
07/31/05,12:31:00,175.4,2.013,320.23
07/31/05,12:31:01,175.3,2.075,320.23
07/31/05,12:31:02,175.3,2.050,320.23
07/31/05,12:31:03,175.3,2.125,320.23
07/31/05,12:31:04,175.3,2.100,320.23
07/31/05,12:31:05,175.2,2.025,320.23
07/31/05,12:31:06,175.2,2.038,320.23
07/31/05,12:31:07,175.2,2.088,320.23
07/31/05,12:31:08,175.2,2.063,320.24
07/31/05,12:31:09,175.2,2.125,320.23
07/31/05,12:31:10,175.1,2.100,320.23
07/31/05,12:31:11,175.2,2.013,320.24
07/31/05,12:31:12,175.2,2.013,320.24
07/31/05,12:31:13,175.1,2.075,320.24
07/31/05,12:31:14,175.0,2.088,320.24
07/31/05,12:31:15,175.0,2.075,320.24
07/31/05,12:31:16,175.0,2.100,320.24
07/31/05,12:31:17,175.0,2.075,320.24
07/31/05,12:31:18,174.9,2.088,320.22
07/31/05,12:31:19,174.9,2.088,320.22
07/31/05,12:31:20,174.9,2.050,320.24
07/31/05,12:31:21,174.9,2.063,320.25
07/31/05,12:31:22,174.9,2.063,320.24
07/31/05,12:31:23,174.9,2.125,320.26
07/31/05,12:31:24,175.0,2.113,320.26
07/31/05,12:31:25,174.9,2.088,320.27
07/31/05,12:31:26,174.8,2.138,320.25
07/31/05,12:31:27,174.8,2.100,320.23
07/31/05,12:31:28,174.9,2.100,320.24
07/31/05,12:31:29,175.0,2.113,320.24
07/31/05,12:31:30,174.9,2.038,320.24
07/31/05,12:31:31,174.9,2.138,320.24
07/31/05,12:31:32,174.8,2.113,320.27
07/31/05,12:31:33,174.7,2.125,320.27
07/31/05,12:31:34,174.6,2.025,320.26
07/31/05,12:31:35,174.6,2.038,320.24
07/31/05,12:31:36,174.5,2.050,320.24
07/31/05,12:31:37,174.5,2.025,320.24
07/31/05,12:31:38,174.4,2.063,320.24
07/31/05,12:31:39,174.4,2.075,320.26
07/31/05,12:31:40,174.3,2.050,320.27
07/31/05,12:31:41,174.3,2.075,320.27
07/31/05,12:31:42,174.2,2.050,320.27
07/31/05,12:31:43,174.1,2.025,320.26
07/31/05,12:31:44,174.1,2.063,320.26
07/31/05,12:31:45,174.0,2.088,320.25
07/31/05,12:31:46,174.0,2.075,320.26
07/31/05,12:31:47,173.9,2.088,320.26
07/31/05,12:31:48,173.9,2.063,320.27
07/31/05,12:31:49,173.8,2.050,320.27
07/31/05,12:31:50,173.8,2.063,320.27
07/31/05,12:31:51,173.8,2.050,320.26
07/31/05,12:31:52,173.7,2.088,320.26
07/31/05,12:31:53,173.6,2.075,320.28
07/31/05,12:31:54,173.6,2.100,320.28
07/31/05,12:31:55,173.6,2.088,320.28
07/31/05,12:31:56,173.6,2.050,320.28
07/31/05,12:31:57,173.6,2.038,320.27
07/31/05,12:31:58,173.6,2.038,320.27
07/31/05,12:31:59,173.5,2.050,320.27
07/31/05,12:32:00,173.5,2.050,320.28
07/31/05,12:32:01,173.4,2.025,320.28
07/31/05,12:32:02,173.4,2.025,320.28
07/31/05,12:32:03,173.3,2.063,320.28
07/31/05,12:32:04,173.3,2.050,320.28
07/31/05,12:32:05,173.3,2.100,320.28
07/31/05,12:32:06,173.2,2.138,320.29
07/31/05,12:32:07,173.1,2.113,320.29
07/31/05,12:32:08,173.1,2.050,320.29
07/31/05,12:32:09,173.2,2.075,320.26
07/31/05,12:32:10,173.1,2.125,320.26
07/31/05,12:32:11,173.1,2.138,320.21
07/31/05,12:32:12,173.2,2.113,320.23
07/31/05,12:32:13,173.2,2.100,320.25
07/31/05,12:32:14,173.1,2.150,320.25
07/31/05,12:32:15,173.2,2.125,320.23
07/31/05,12:32:16,173.4,2.125,320.22
07/31/05,12:32:17,173.3,2.150,320.23
07/31/05,12:32:18,173.2,2.088,320.24
07/31/05,12:32:19,173.1,2.100,320.24
07/31/05,12:32:20,173.1,2.100,320.23
07/31/05,12:32:21,173.1,2.100,320.22
07/31/05,12:32:22,173.0,2.138,320.21
07/31/05,12:32:23,173.0,2.113,320.22
07/31/05,12:32:24,172.9,2.138,320.22
07/31/05,12:32:25,172.8,2.088,320.22
07/31/05,12:32:26,172.9,2.125,320.18
07/31/05,12:32:27,173.0,2.138,320.18
07/31/05,12:32:28,172.9,2.175,320.18
07/31/05,12:32:29,172.9,2.163,320.18
07/31/05,12:32:30,172.9,2.188,320.17
07/31/05,12:32:31,172.9,2.163,320.18
07/31/05,12:32:32,173.0,2.150,320.20
07/31/05,12:32:33,172.7,2.200,320.20
07/31/05,12:32:34,172.1,2.213,320.19
07/31/05,12:32:35,172.1,2.200,320.18
07/31/05,12:32:36,172.2,2.150,320.19
07/31/05,12:32:37,172.1,2.200,320.19
07/31/05,12:32:38,172.0,2.213,320.21
07/31/05,12:32:39,171.9,2.113,320.21
07/31/05,12:32:40,171.8,2.213,320.21
07/31/05,12:32:41,171.8,2.188,320.20
07/31/05,12:32:42,171.8,2.175,320.20
07/31/05,12:32:43,171.7,2.150,320.20
07/31/05,12:32:44,171.6,2.188,320.21
07/31/05,12:32:45,171.5,2.113,320.22
07/31/05,12:32:46,171.5,2.200,320.22
07/31/05,12:32:47,171.4,2.075,320.24
07/31/05,12:32:48,171.2,2.100,320.25
07/31/05,12:32:49,171.1,2.213,320.25
07/31/05,12:32:50,170.9,2.250,320.27
07/31/05,12:32:51,170.8,2.100,320.27
07/31/05,12:32:52,170.7,2.088,320.28
07/31/05,12:32:53,170.5,2.138,320.28
07/31/05,12:32:54,170.4,2.188,320.29
07/31/05,12:32:55,170.2,2.700,320.29
07/31/05,12:32:56,170.1,2.200,320.29
07/31/05,12:32:57,170.0,2.363,320.29
07/31/05,12:32:58,170.0,2.938,320.26
07/31/05,12:32:59,170.0,2.450,320.20
07/31/05,12:33:00,170.1,2.313,320.20
07/31/05,12:33:01,170.0,2.513,320.16
07/31/05,12:33:02,169.9,2.575,320.09
07/31/05,12:33:03,169.8,2.700,320.00
07/31/05,12:33:04,169.5,3.688,319.89
07/31/05,12:33:05,169.1,2.901,319.89
07/31/05,12:33:06,168.9,3.613,319.77
07/31/05,12:33:07,168.6,4.001,319.65
07/31/05,12:33:08,168.3,3.976,319.52
07/31/05,12:33:09,168.3,3.326,319.52
07/31/05,12:33:10,168.9,4.251,319.42
07/31/05,12:33:11,170.0,3.276,319.31
07/31/05,12:33:12,171.1,3.638,319.23
07/31/05,12:33:13,172.1,3.463,319.14
07/31/05,12:33:14,173.2,3.313,319.14
07/31/05,12:33:15,174.5,3.588,319.03
07/31/05,12:33:16,176.1,3.301,318.90
07/31/05,12:33:17,177.6,3.376,318.76
07/31/05,12:33:18,179.3,3.351,318.76
07/31/05,12:33:19,181.1,3.438,318.60
07/31/05,12:33:20,182.9,3.526,318.46
07/31/05,12:33:21,184.7,3.588,318.32
07/31/05,12:33:22,186.5,3.676,318.20
07/31/05,12:33:23,188.3,3.763,318.20
07/31/05,12:33:24,190.1,3.863,318.06
07/31/05,12:33:25,191.9,3.926,317.92
07/31/05,12:33:26,193.7,4.051,317.77
07/31/05,12:33:27,195.5,4.138,317.60
07/31/05,12:33:28,197.6,4.188,317.60
07/31/05,12:33:29,200.0,4.263,317.44
07/31/05,12:33:30,201.9,4.364,317.33
07/31/05,12:33:31,203.2,4.439,317.27
07/31/05,12:33:32,204.2,4.476,317.27
07/31/05,12:33:33,205.4,4.501,317.22
07/31/05,12:33:34,206.9,4.551,317.15
07/31/05,12:33:35,208.3,4.576,317.12
07/31/05,12:33:36,209.4,4.626,317.11
07/31/05,12:33:37,210.3,4.689,317.11
07/31/05,12:33:38,211.3,4.689,317.09
07/31/05,12:33:39,212.8,4.701,317.05
07/31/05,12:33:40,214.5,4.864,317.03
07/31/05,12:33:41,215.5,4.764,317.03
07/31/05,12:33:42,216.5,4.826,317.03
07/31/05,12:33:43,217.3,4.951,317.00
07/31/05,12:33:44,218.3,4.939,316.95
07/31/05,12:33:45,219.2,5.089,316.89
07/31/05,12:33:46,220.0,5.176,316.89
07/31/05,12:33:47,220.9,5.164,316.83
07/31/05,12:33:48,221.5,5.289,316.78
07/31/05,12:33:49,222.3,5.439,316.72
07/31/05,12:33:50,223.3,5.551,316.72
07/31/05,12:33:51,224.7,5.614,316.65
07/31/05,12:33:52,226.0,5.639,316.62
07/31/05,12:33:53,227.0,5.689,316.63
07/31/05,12:33:54,227.9,5.726,316.66
07/31/05,12:33:55,228.9,5.726,316.66
07/31/05,12:33:56,230.0,5.852,316.67
07/31/05,12:33:57,231.2,6.039,316.69
07/31/05,12:33:58,232.4,6.102,316.74
07/31/05,12:33:59,233.7,5.977,316.79
07/31/05,12:34:00,234.8,6.352,316.79
07/31/05,12:34:01,235.8,7.064,316.85
07/31/05,12:34:02,236.3,8.577,316.90
07/31/05,12:34:03,236.4,9.165,316.98
07/31/05,12:34:04,236.2,9.115,316.98
07/31/05,12:34:05,236.1,9.078,317.06
07/31/05,12:34:06,235.9,9.340,317.14
07/31/05,12:34:07,235.8,13.00,317.20
07/31/05,12:34:08,235.7,13.01,317.26
07/31/05,12:34:09,235.8,14.51,317.26
07/31/05,12:34:10,235.6,14.64,317.33
07/31/05,12:34:11,235.3,14.80,317.44
07/31/05,12:34:12,234.5,14.74,317.57
07/31/05,12:34:13,233.0,14.45,317.57
07/31/05,12:34:14,230.6,14.32,317.69
07/31/05,12:34:15,227.5,14.22,317.84
07/31/05,12:34:16,223.9,14.09,317.98
07/31/05,12:34:17,220.4,13.91,318.11
07/31/05,12:34:18,217.3,14.29,318.11
07/31/05,12:34:19,214.4,14.10,318.23
07/31/05,12:34:20,211.7,14.06,318.36
07/31/05,12:34:21,209.2,13.79,318.49
07/31/05,12:34:22,206.7,--?--,318.49
07/31/05,12:34:23,204.6,14.50,318.66
07/31/05,12:34:24,203.0,13.72,318.84
07/31/05,12:34:25,202.1,15.90,319.03
07/31/05,12:34:26,201.4,7.214,319.21
07/31/05,12:34:27,200.7,15.63,319.21
07/31/05,12:34:28,200.2,7.927,319.35
07/31/05,12:34:29,199.8,--?--,319.48
07/31/05,12:34:30,199.2,--?--,319.61
07/31/05,12:34:31,198.6,15.75,319.78
07/31/05,12:34:32,197.8,7.415,319.78
07/31/05,12:34:33,196.9,--?--,319.96
07/31/05,12:34:34,196.2,15.43,320.17
07/31/05,12:34:35,195.4,15.19,320.40
07/31/05,12:34:36,194.5,15.10,320.40
07/31/05,12:34:37,193.6,17.00,320.61
07/31/05,12:34:38,192.7,14.80,320.81
07/31/05,12:34:39,191.8,16.85,321.01
07/31/05,12:34:40,191.0,16.63,321.20
07/31/05,12:34:41,190.2,16.33,321.20
07/31/05,12:34:42,189.3,16.51,321.40
07/31/05,12:34:43,188.4,--?--,321.61
07/31/05,12:34:44,187.5,16.05,321.82
07/31/05,12:34:45,186.8,15.74,321.82
07/31/05,12:34:46,186.0,15.50,322.03
07/31/05,12:34:47,185.3,15.15,322.26
07/31/05,12:34:48,184.4,--?--,322.50
07/31/05,12:34:49,183.5,15.56,322.73
07/31/05,12:34:50,182.6,15.36,322.73
07/31/05,12:34:51,181.8,15.20,322.95
07/31/05,12:34:52,181.1,15.06,323.14
07/31/05,12:34:53,180.4,--?--,323.31
07/31/05,12:34:54,179.4,--?--,323.47
07/31/05,12:34:55,178.0,--?--,323.47
07/31/05,12:34:56,176.8,14.83,323.60
07/31/05,12:34:57,176.0,--?--,323.71
07/31/05,12:34:58,175.4,--?--,323.81
07/31/05,12:34:59,174.6,14.95,323.81
07/31/05,12:35:00,173.6,15.43,323.91
07/31/05,12:35:01,172.5,15.11,324.01
07/31/05,12:35:02,171.5,15.63,324.08
07/31/05,12:35:03,170.5,15.41,324.17
07/31/05,12:35:04,169.5,15.25,324.17
07/31/05,12:35:05,168.7,--?--,324.23
07/31/05,12:35:06,168.4,--?--,324.27
07/31/05,12:35:07,168.3,--?--,324.31
07/31/05,12:35:08,168.1,15.31,324.31
07/31/05,12:35:09,168.1,--?--,324.35
07/31/05,12:35:10,168.4,15.30,324.39
07/31/05,12:35:11,168.9,--?--,324.43
07/31/05,12:35:12,169.8,15.30,324.45
07/31/05,12:35:13,171.0,15.74,324.45
07/31/05,12:35:14,172.2,15.64,324.45
07/31/05,12:35:15,173.7,16.10,324.44
07/31/05,12:35:16,175.3,16.04,324.44
07/31/05,12:35:17,176.3,--?--,324.44
07/31/05,12:35:18,176.8,--?--,324.45
07/31/05,12:35:19,177.1,15.25,324.44
07/31/05,12:35:20,177.5,--?--,324.44
07/31/05,12:35:21,178.3,--?--,324.43
07/31/05,12:35:22,178.9,15.43,324.43
07/31/05,12:35:23,179.3,15.13,324.45
07/31/05,12:35:24,179.4,--?--,324.48
07/31/05,12:35:25,179.4,14.01,324.48
07/31/05,12:35:26,179.7,13.80,324.47
07/31/05,12:35:27,180.0,13.74,324.47
07/31/05,12:35:28,180.3,--?--,324.46
07/31/05,12:35:29,180.3,13.49,324.46
07/31/05,12:35:30,180.2,13.41,324.45
07/31/05,12:35:31,180.1,13.41,324.45
07/31/05,12:35:32,180.0,12.76,324.43
07/31/05,12:35:33,180.1,12.70,324.42
07/31/05,12:35:34,179.9,12.69,324.42
07/31/05,12:35:35,179.6,9.653,324.43
07/31/05,12:35:36,179.3,12.62,324.43
07/31/05,12:35:37,178.9,9.603,324.45
07/31/05,12:35:38,178.6,9.540,324.44
07/31/05,12:35:39,178.4,9.865,324.41
07/31/05,12:35:40,178.0,9.628,324.41
07/31/05,12:35:41,177.6,7.777,324.38
07/31/05,12:35:42,177.1,7.690,324.35
07/31/05,12:35:43,176.6,7.690,324.31
07/31/05,12:35:44,176.3,7.690,324.28
07/31/05,12:35:45,176.0,7.727,324.28
07/31/05,12:35:46,175.5,7.765,324.25
07/31/05,12:35:47,175.0,7.827,324.22
07/31/05,12:35:48,174.5,7.865,324.16
07/31/05,12:35:49,174.0,9.515,324.16
07/31/05,12:35:50,173.5,9.690,324.09
07/31/05,12:35:51,173.1,9.178,324.02
07/31/05,12:35:52,172.5,8.190,323.94
07/31/05,12:35:53,172.0,8.240,323.86
07/31/05,12:35:54,171.6,10.37,323.86
07/31/05,12:35:55,171.2,10.02,323.78
07/31/05,12:35:56,170.7,10.19,323.72
07/31/05,12:35:57,170.4,10.42,323.65
07/31/05,12:35:58,169.9,10.49,323.60
07/31/05,12:35:59,169.6,10.56,323.60
07/31/05,12:36:00,169.3,14.12,323.57
07/31/05,12:36:01,168.9,10.96,323.54
07/31/05,12:36:02,168.6,11.24,323.51
07/31/05,12:36:03,168.2,10.74,323.51
07/31/05,12:36:04,167.9,10.87,323.50
07/31/05,12:36:05,167.5,14.31,323.50
07/31/05,12:36:06,167.2,11.32,323.52
07/31/05,12:36:07,167.1,14.34,323.53
07/31/05,12:36:08,167.2,14.36,323.53
07/31/05,12:36:09,167.1,14.52,323.56
07/31/05,12:36:10,166.8,15.50,323.60
07/31/05,12:36:11,166.0,15.08,323.63
07/31/05,12:36:12,165.7,14.47,323.63
07/31/05,12:36:13,166.9,15.54,323.59
07/31/05,12:36:14,168.9,14.41,323.54
07/31/05,12:36:15,169.8,15.14,323.57
07/31/05,12:36:16,169.1,15.11,323.62
07/31/05,12:36:17,168.2,15.18,323.62
07/31/05,12:36:18,168.5,14.49,323.63
07/31/05,12:36:19,170.5,15.14,323.58
07/31/05,12:36:20,172.8,16.04,323.52
07/31/05,12:36:21,173.9,--?--,323.52
07/31/05,12:36:22,174.3,--?--,323.50
07/31/05,12:36:23,174.6,--?--,323.50
07/31/05,12:36:24,175.5,--?--,323.48
07/31/05,12:36:25,176.8,16.35,323.47
07/31/05,12:36:26,178.0,15.63,323.47
07/31/05,12:36:27,178.6,15.85,323.49
07/31/05,12:36:28,179.0,--?--,323.54
07/31/05,12:36:29,179.1,--?--,323.59
07/31/05,12:36:30,179.7,--?--,323.61
07/31/05,12:36:31,181.1,16.25,323.61
07/31/05,12:36:32,182.9,16.25,323.61
07/31/05,12:36:33,184.3,16.28,323.63
07/31/05,12:36:34,185.2,15.38,323.65
07/31/05,12:36:35,186.2,15.44,323.65
07/31/05,12:36:36,187.5,16.21,323.66
07/31/05,12:36:37,189.4,16.13,323.66
07/31/05,12:36:38,191.2,16.13,323.67
07/31/05,12:36:39,192.7,16.10,323.69
07/31/05,12:36:40,194.0,16.43,323.69
07/31/05,12:36:41,195.4,--?--,323.69
07/31/05,12:36:42,197.2,16.36,323.68
07/31/05,12:36:43,199.4,16.28,323.68
07/31/05,12:36:44,200.9,16.10,323.68
07/31/05,12:36:45,201.6,16.01,323.74
07/31/05,12:36:46,201.7,16.08,323.83
07/31/05,12:36:47,201.4,16.04,323.88
07/31/05,12:36:48,201.8,15.93,323.93
07/31/05,12:36:49,202.8,15.81,323.93
07/31/05,12:36:50,203.4,15.80,324.00
07/31/05,12:36:51,203.6,4.726,324.10
07/31/05,12:36:52,203.0,15.08,324.18
07/31/05,12:36:53,202.2,15.41,324.26
07/31/05,12:36:54,201.6,15.28,324.26
07/31/05,12:36:55,201.1,15.21,324.36
07/31/05,12:36:56,200.2,15.14,324.49
07/31/05,12:36:57,199.3,14.85,324.63
07/31/05,12:36:58,199.2,14.50,324.63
07/31/05,12:36:59,199.4,14.36,324.76
07/31/05,12:37:00,200.0,14.46,324.91
07/31/05,12:37:01,200.5,13.92,325.07
07/31/05,12:37:02,200.6,13.91,325.24
07/31/05,12:37:03,200.0,13.67,325.24
07/31/05,12:37:04,199.4,13.41,325.39
07/31/05,12:37:05,199.0,13.31,325.53
07/31/05,12:37:06,198.8,13.27,325.67
07/31/05,12:37:07,198.3,12.91,325.67
07/31/05,12:37:08,197.4,12.79,325.84
07/31/05,12:37:09,196.4,12.26,325.98
07/31/05,12:37:10,195.6,7.752,326.09
07/31/05,12:37:11,194.8,7.940,326.18
07/31/05,12:37:12,194.1,3.076,326.18
07/31/05,12:37:13,193.7,3.013,326.23
07/31/05,12:37:14,193.2,6.214,326.29
07/31/05,12:37:15,192.5,5.964,326.33
07/31/05,12:37:16,192.0,5.664,326.33
07/31/05,12:37:17,191.4,5.226,326.35
07/31/05,12:37:18,190.5,4.714,326.38
07/31/05,12:37:19,189.3,4.726,326.42
07/31/05,12:37:20,187.8,4.589,326.50
07/31/05,12:37:21,185.7,4.276,326.50
07/31/05,12:37:22,184.0,4.063,326.58
07/31/05,12:37:23,183.0,2.876,326.64
07/31/05,12:37:24,182.3,4.013,326.69
07/31/05,12:37:25,180.9,3.651,326.77
07/31/05,12:37:26,179.0,1.575,326.77
07/31/05,12:37:27,176.9,1.575,326.86
07/31/05,12:37:28,175.0,2.288,326.93
07/31/05,12:37:29,174.3,2.738,326.94
07/31/05,12:37:30,173.9,1.287,326.94
07/31/05,12:37:31,173.1,1.325,326.95
07/31/05,12:37:32,172.4,1.588,327.00
07/31/05,12:37:33,171.8,1.725,327.05
07/31/05,12:37:34,171.0,1.488,327.07
07/31/05,12:37:35,170.3,1.638,327.07
07/31/05,12:37:36,169.8,1.700,327.09
07/31/05,12:37:37,169.4,1.788,327.08
07/31/05,12:37:38,169.2,1.800,327.06
07/31/05,12:37:39,168.9,2.763,327.06
07/31/05,12:37:40,168.4,1.788,327.08
07/31/05,12:37:41,167.9,1.488,327.09
07/31/05,12:37:42,167.5,1.813,327.07
07/31/05,12:37:43,167.3,1.763,327.05
07/31/05,12:37:44,167.2,2.225,327.05
07/31/05,12:37:45,167.2,1.788,327.02
07/31/05,12:37:46,167.0,3.126,327.00
07/31/05,12:37:47,166.7,1.963,327.00
07/31/05,12:37:48,166.5,2.163,327.00
07/31/05,12:37:49,166.3,1.775,327.00
07/31/05,12:37:50,166.2,1.813,326.97
07/31/05,12:37:51,166.2,1.713,326.93
07/31/05,12:37:52,166.2,1.763,326.91
07/31/05,12:37:53,166.1,1.800,326.91
07/31/05,12:37:54,166.0,2.050,326.90
07/31/05,12:37:55,165.9,1.800,326.89
07/31/05,12:37:56,165.8,1.513,326.89
07/31/05,12:37:57,165.8,1.813,326.91
07/31/05,12:37:58,165.9,2.100,326.91
07/31/05,12:37:59,165.7,3.051,326.93
07/31/05,12:38:00,165.5,1.763,326.94
07/31/05,12:38:01,165.2,1.775,326.93
07/31/05,12:38:02,165.1,1.788,326.93
07/31/05,12:38:03,165.0,1.800,326.92
07/31/05,12:38:04,164.9,2.263,326.92
07/31/05,12:38:05,164.8,1.788,326.93
07/31/05,12:38:06,164.7,1.800,326.95
07/31/05,12:38:07,164.6,1.775,326.95
07/31/05,12:38:08,164.4,2.263,326.95
07/31/05,12:38:09,164.3,1.988,326.95
07/31/05,12:38:10,164.2,1.975,326.95
07/31/05,12:38:11,164.1,1.775,326.95
07/31/05,12:38:12,164.0,1.800,326.97
07/31/05,12:38:13,163.8,1.800,326.98
07/31/05,12:38:14,163.7,1.813,326.97
07/31/05,12:38:15,163.6,3.063,326.97
07/31/05,12:38:16,163.7,1.813,326.97
07/31/05,12:38:17,163.6,1.788,326.98
07/31/05,12:38:18,163.5,1.813,326.98
07/31/05,12:38:19,163.5,2.926,326.98
07/31/05,12:38:20,163.4,1.775,326.98
07/31/05,12:38:21,163.4,1.788,326.98
07/31/05,12:38:22,163.4,1.788,326.98
07/31/05,12:38:23,163.5,1.775,326.96
07/31/05,12:38:24,163.4,1.788,326.97
07/31/05,12:38:25,163.5,1.788,326.97
07/31/05,12:38:26,163.5,1.775,326.98
07/31/05,12:38:27,163.5,1.800,326.98
07/31/05,12:38:28,163.6,1.788,326.97
07/31/05,12:38:29,163.5,1.788,326.97
07/31/05,12:38:30,163.6,1.800,326.97
07/31/05,12:38:31,163.6,1.638,326.97
07/31/05,12:38:32,163.7,1.625,326.97
07/31/05,12:38:33,163.7,1.825,326.97
07/31/05,12:38:34,163.7,1.813,326.97
07/31/05,12:38:35,163.6,1.763,326.97
07/31/05,12:38:36,163.6,3.401,326.97
07/31/05,12:38:37,163.7,1.788,326.96
07/31/05,12:38:38,163.7,2.088,326.97
07/31/05,12:38:39,163.7,1.963,326.97
07/31/05,12:38:40,163.7,1.763,326.99
07/31/05,12:38:41,163.7,2.338,326.98
07/31/05,12:38:42,163.7,1.825,326.97
07/31/05,12:38:43,163.9,1.800,326.97
07/31/05,12:38:44,163.9,1.800,326.95
07/31/05,12:38:45,163.9,1.800,326.96
07/31/05,12:38:46,163.9,1.800,326.97
07/31/05,12:38:47,163.9,1.800,326.98
07/31/05,12:38:48,163.8,1.775,326.98
07/31/05,12:38:49,163.8,1.775,326.97
07/31/05,12:38:50,163.8,1.788,326.97
07/31/05,12:38:51,163.8,1.800,326.98
07/31/05,12:38:52,163.8,1.763,326.98
07/31/05,12:38:53,163.7,1.775,326.98
07/31/05,12:38:54,163.7,1.775,326.98
07/31/05,12:38:55,163.7,2.000,326.97
07/31/05,12:38:56,163.8,1.763,326.97
07/31/05,12:38:57,163.8,1.750,326.97
07/31/05,12:38:58,163.8,1.775,326.97
07/31/05,12:38:59,163.8,1.838,326.97
07/31/05,12:39:00,163.8,1.888,326.97
07/31/05,12:39:01,163.9,1.750,326.97
07/31/05,12:39:02,163.9,1.713,326.97
07/31/05,12:39:03,163.9,1.688,326.97
07/31/05,12:39:04,164.0,2.963,326.96
07/31/05,12:39:05,164.0,2.813,326.97
07/31/05,12:39:06,164.0,1.788,326.97
07/31/05,12:39:07,163.9,2.901,326.98
07/31/05,12:39:08,163.7,1.775,326.99
07/31/05,12:39:09,163.6,2.088,326.98
07/31/05,12:39:10,163.7,1.800,326.95
07/31/05,12:39:11,163.7,1.800,326.95
07/31/05,12:39:12,163.5,1.988,326.97
07/31/05,12:39:13,163.7,1.700,326.98
07/31/05,12:39:14,164.0,2.738,326.98
07/31/05,12:39:15,164.1,1.788,326.98
07/31/05,12:39:16,164.1,1.788,326.98
07/31/05,12:39:17,164.2,2.000,326.97
07/31/05,12:39:18,164.2,1.650,326.98
07/31/05,12:39:19,164.2,1.650,326.98
07/31/05,12:39:20,164.2,1.813,326.98
07/31/05,12:39:21,164.2,1.788,326.99
07/31/05,12:39:22,164.3,1.675,326.99
07/31/05,12:39:23,164.3,1.663,326.99
07/31/05,12:39:24,164.4,2.088,326.98
07/31/05,12:39:25,164.4,1.788,326.98
07/31/05,12:39:26,164.3,2.100,326.99
07/31/05,12:39:27,164.2,1.813,327.00
07/31/05,12:39:28,164.2,1.775,326.99
07/31/05,12:39:29,164.3,1.738,326.99
07/31/05,12:39:30,164.4,1.738,326.98
07/31/05,12:39:31,164.4,1.763,327.00
07/31/05,12:39:32,164.5,1.788,327.00
07/31/05,12:39:33,164.5,1.763,327.00
07/31/05,12:39:34,164.5,1.775,327.00
07/31/05,12:39:35,164.5,1.800,327.00
07/31/05,12:39:36,164.6,3.388,327.00
07/31/05,12:39:37,164.6,1.813,327.00
07/31/05,12:39:38,164.7,1.800,327.00
07/31/05,12:39:39,164.8,1.775,327.00
07/31/05,12:39:40,164.8,1.788,327.01
07/31/05,12:39:41,164.7,1.750,327.01
07/31/05,12:39:42,164.8,1.738,327.00
07/31/05,12:39:43,164.8,1.775,327.00
07/31/05,12:39:44,164.9,1.788,327.00
07/31/05,12:39:45,164.9,2.088,326.99
07/31/05,12:39:46,165.0,1.963,326.99
07/31/05,12:39:47,165.0,1.675,326.99
07/31/05,12:39:48,164.8,1.738,326.99
07/31/05,12:39:49,164.9,1.775,326.99
07/31/05,12:39:50,165.0,1.575,326.97
07/31/05,12:39:51,165.1,1.750,326.96
07/31/05,12:39:52,165.1,1.763,326.96
07/31/05,12:39:53,165.1,1.788,326.97
07/31/05,12:39:54,165.1,1.963,326.97
07/31/05,12:39:55,165.2,1.800,326.97
07/31/05,12:39:56,165.1,1.763,326.96
07/31/05,12:39:57,165.1,1.775,326.96
07/31/05,12:39:58,165.1,2.063,326.96
07/31/05,12:39:59,165.0,1.800,326.97
07/31/05,12:40:00,165.0,2.013,326.97
07/31/05,12:40:01,165.1,1.800,326.97
07/31/05,12:40:02,165.2,1.788,326.96
07/31/05,12:40:03,165.2,1.813,326.96
07/31/05,12:40:04,165.2,1.763,326.96
07/31/05,12:40:05,165.0,1.788,326.99
07/31/05,12:40:06,164.8,2.063,326.99
07/31/05,12:40:07,164.7,1.825,326.99
07/31/05,12:40:08,164.7,1.825,326.98
07/31/05,12:40:09,164.7,1.800,326.98
07/31/05,12:40:10,164.6,2.313,326.98
07/31/05,12:40:11,164.6,2.088,326.98
07/31/05,12:40:12,164.5,1.763,326.99
07/31/05,12:40:13,164.4,2.100,327.00
07/31/05,12:40:14,164.4,1.775,327.00
07/31/05,12:40:15,164.3,1.775,327.00
07/31/05,12:40:16,164.3,1.775,326.99
07/31/05,12:40:17,164.3,1.775,326.98
07/31/05,12:40:18,164.4,1.763,326.97
07/31/05,12:40:19,164.5,1.775,326.97
07/31/05,12:40:20,164.4,1.813,326.97
07/31/05,12:40:21,164.2,1.763,326.98
07/31/05,12:40:22,164.1,1.800,326.98
07/31/05,12:40:23,164.0,1.788,326.98
07/31/05,12:40:24,164.0,3.038,326.98
07/31/05,12:40:25,164.0,1.763,326.97
07/31/05,12:40:26,164.0,1.813,326.97
07/31/05,12:40:27,163.9,1.788,326.98
07/31/05,12:40:28,163.8,1.800,326.97
07/31/05,12:40:29,163.6,1.788,326.97
07/31/05,12:40:30,163.5,1.988,326.98
07/31/05,12:40:31,163.5,1.813,326.98
07/31/05,12:40:32,163.3,1.813,326.97
07/31/05,12:40:33,163.2,1.775,326.97
07/31/05,12:40:34,163.0,1.788,326.98
07/31/05,12:40:35,163.0,1.763,326.98
07/31/05,12:40:36,162.8,2.025,326.98
07/31/05,12:40:37,162.7,1.750,326.98
07/31/05,12:40:38,162.6,1.763,326.98
07/31/05,12:40:39,162.5,1.763,326.99
07/31/05,12:40:40,162.3,1.750,326.98
07/31/05,12:40:41,162.2,1.800,326.98
07/31/05,12:40:42,162.0,1.813,326.98
07/31/05,12:40:43,161.9,1.750,326.98
07/31/05,12:40:44,161.6,1.750,326.96
07/31/05,12:40:45,161.5,3.026,326.97
07/31/05,12:40:46,161.4,2.300,326.99
07/31/05,12:40:47,161.3,1.788,326.99
07/31/05,12:40:48,161.1,1.888,327.00
07/31/05,12:40:49,161.0,2.063,326.98
07/31/05,12:40:50,160.9,1.788,326.95
07/31/05,12:40:51,160.9,1.775,326.94
07/31/05,12:40:52,160.9,1.750,326.94
07/31/05,12:40:53,160.8,1.763,326.96
07/31/05,12:40:54,160.6,1.750,326.97
07/31/05,12:40:55,160.2,1.788,326.97
07/31/05,12:40:56,160.1,1.813,326.97
07/31/05,12:40:57,160.0,1.800,326.96
07/31/05,12:40:58,159.8,2.800,326.95
07/31/05,12:40:59,159.8,1.788,326.97
07/31/05,12:41:00,159.7,1.800,326.98
07/31/05,12:41:01,159.6,1.788,326.98
07/31/05,12:41:02,159.4,1.775,326.97
07/31/05,12:41:03,159.2,3.576,326.96
07/31/05,12:41:04,159.0,1.988,326.97
07/31/05,12:41:05,158.9,1.788,326.97
07/31/05,12:41:06,158.6,1.788,326.98
07/31/05,12:41:07,158.3,1.813,326.98
07/31/05,12:41:08,158.1,1.788,326.98
07/31/05,12:41:09,158.0,1.800,326.98
07/31/05,12:41:10,157.8,1.788,326.98
07/31/05,12:41:11,157.6,1.800,326.99
07/31/05,12:41:12,157.4,1.800,326.99
07/31/05,12:41:13,157.2,1.788,327.00
07/31/05,12:41:14,157.1,1.788,327.00
07/31/05,12:41:15,156.8,1.800,326.99
07/31/05,12:41:16,156.6,2.113,326.99
07/31/05,12:41:17,156.5,1.800,326.99
07/31/05,12:41:18,156.3,1.800,327.00
07/31/05,12:41:19,156.1,2.150,327.00
07/31/05,12:41:20,155.9,1.788,327.00
07/31/05,12:41:21,155.7,1.975,327.00
07/31/05,12:41:22,155.5,1.800,326.99
07/31/05,12:41:23,155.4,1.800,327.01
07/31/05,12:41:24,155.2,1.800,327.01
07/31/05,12:41:25,155.0,1.800,327.01
07/31/05,12:41:26,154.8,1.800,326.99
07/31/05,12:41:27,154.8,1.800,326.99
07/31/05,12:41:28,154.6,1.800,326.99
07/31/05,12:41:29,154.4,1.800,326.98
07/31/05,12:41:30,154.2,1.800,326.99
07/31/05,12:41:31,154.0,1.800,327.00
07/31/05,12:41:32,153.7,1.800,327.00
07/31/05,12:41:33,153.5,1.800,327.00
07/31/05,12:41:34,153.4,1.800,326.99
07/31/05,12:41:35,153.3,1.788,326.98
07/31/05,12:41:36,153.2,1.800,326.99
07/31/05,12:41:37,153.0,1.800,326.99
07/31/05,12:41:38,152.6,1.800,326.98
07/31/05,12:41:39,152.3,1.800,326.98
07/31/05,12:41:40,152.0,2.513,326.97
07/31/05,12:41:41,151.6,2.063,326.98
07/31/05,12:41:42,151.2,1.813,326.98
07/31/05,12:41:43,151.0,1.813,326.98
07/31/05,12:41:44,150.7,1.813,326.98
07/31/05,12:41:45,150.5,2.100,326.98
07/31/05,12:41:46,150.2,2.525,326.98
07/31/05,12:41:47,150.0,3.476,326.99
07/31/05,12:41:48,149.6,3.776,327.00
07/31/05,12:41:49,149.2,2.138,327.00
07/31/05,12:41:50,148.9,3.538,327.00
07/31/05,12:41:51,148.5,2.863,327.00
07/31/05,12:41:52,148.2,2.325,326.99
07/31/05,12:41:53,147.9,2.088,327.00
07/31/05,12:41:54,147.5,2.100,327.02
07/31/05,12:41:55,147.2,2.300,327.02
07/31/05,12:41:56,146.9,2.538,327.02
07/31/05,12:41:57,146.5,2.313,327.02
07/31/05,12:41:58,146.2,2.300,327.02
07/31/05,12:41:59,145.9,2.275,327.02
07/31/05,12:42:00,145.6,3.538,327.02
07/31/05,12:42:01,145.3,2.125,327.03
07/31/05,12:42:02,145.1,2.113,327.04
07/31/05,12:42:03,144.8,2.313,327.03
07/31/05,12:42:04,144.5,2.375,327.03
07/31/05,12:42:05,144.3,2.525,327.03
07/31/05,12:42:06,144.0,3.651,327.02
07/31/05,12:42:07,143.9,2.275,327.02
07/31/05,12:42:08,143.6,3.176,327.02
07/31/05,12:42:09,143.4,3.838,327.02
07/31/05,12:42:10,143.1,2.363,327.02
07/31/05,12:42:11,142.9,2.325,327.02
07/31/05,12:42:12,142.7,2.263,327.01
07/31/05,12:42:13,142.5,3.813,326.98
07/31/05,12:42:14,142.6,2.313,326.98
07/31/05,12:42:15,142.6,3.126,326.91
07/31/05,12:42:16,142.7,2.375,326.82
07/31/05,12:42:17,142.8,2.538,326.74
07/31/05,12:42:18,143.0,2.738,326.74
07/31/05,12:42:19,143.4,2.650,326.64
07/31/05,12:42:20,143.6,2.913,326.54
07/31/05,12:42:21,143.6,2.951,326.43
07/31/05,12:42:22,143.2,3.051,326.30
07/31/05,12:42:23,142.8,3.188,326.30
07/31/05,12:42:24,143.0,3.176,326.11
07/31/05,12:42:25,142.9,3.388,325.93
07/31/05,12:42:26,142.1,5.414,325.80
07/31/05,12:42:27,141.2,3.676,325.69
07/31/05,12:42:28,140.3,5.689,325.69
07/31/05,12:42:29,140.0,5.839,325.56
07/31/05,12:42:30,139.6,4.364,325.40
07/31/05,12:42:31,138.9,4.426,325.28
07/31/05,12:42:32,138.0,6.489,325.28
07/31/05,12:42:33,137.5,6.627,325.12
07/31/05,12:42:34,137.3,4.614,324.93
07/31/05,12:42:35,137.3,4.614,324.73
07/31/05,12:42:36,137.0,7.990,324.51
07/31/05,12:42:37,136.6,7.327,324.51
07/31/05,12:42:38,136.3,7.452,324.30
07/31/05,12:42:39,136.1,8.502,324.06
07/31/05,12:42:40,136.2,5.114,323.81
07/31/05,12:42:41,136.3,7.790,323.81
07/31/05,12:42:42,136.3,4.826,323.57
07/31/05,12:42:43,136.2,8.165,323.34
07/31/05,12:42:44,136.5,8.352,323.09
07/31/05,12:42:45,136.8,4.976,322.84
07/31/05,12:42:46,137.2,5.101,322.84
07/31/05,12:42:47,137.5,8.602,322.60
07/31/05,12:42:48,137.5,5.014,322.38
07/31/05,12:42:49,137.5,8.915,322.17
07/31/05,12:42:50,137.6,5.289,321.93
07/31/05,12:42:51,137.8,9.215,321.93
07/31/05,12:42:52,137.9,5.226,321.70
07/31/05,12:42:53,137.9,9.390,321.48
07/31/05,12:42:54,137.6,5.364,321.26
07/31/05,12:42:55,137.4,6.139,321.26
07/31/05,12:42:56,137.1,5.639,321.06
07/31/05,12:42:57,137.0,8.915,320.88
07/31/05,12:42:58,136.9,8.240,320.71
07/31/05,12:42:59,136.7,5.489,320.55
07/31/05,12:43:00,136.8,5.551,320.55
07/31/05,12:43:01,136.6,5.914,320.41
07/31/05,12:43:02,136.3,5.551,320.29
07/31/05,12:43:03,136.1,5.789,320.19
07/31/05,12:43:04,136.1,5.827,320.19
07/31/05,12:43:05,136.0,8.665,320.11
07/31/05,12:43:06,135.9,8.728,320.05
07/31/05,12:43:07,135.7,8.765,320.01
07/31/05,12:43:08,135.6,8.803,319.97
07/31/05,12:43:09,135.4,8.853,319.97
07/31/05,12:43:10,135.4,6.714,319.92
07/31/05,12:43:11,135.2,5.777,319.89
07/31/05,12:43:12,135.1,8.828,319.87
07/31/05,12:43:13,134.9,8.890,319.87
07/31/05,12:43:14,134.8,8.965,319.88
07/31/05,12:43:15,134.6,8.878,319.90
07/31/05,12:43:16,134.6,5.664,319.92
07/31/05,12:43:17,134.5,8.865,319.96
07/31/05,12:43:18,134.4,6.427,319.96
07/31/05,12:43:19,134.2,5.601,319.99
07/31/05,12:43:20,134.1,6.339,320.00
07/31/05,12:43:21,133.8,8.765,320.03
07/31/05,12:43:22,133.5,6.314,320.08
07/31/05,12:43:23,133.3,6.364,320.08
07/31/05,12:43:24,133.2,5.551,320.16
07/31/05,12:43:25,133.5,5.802,320.23
07/31/05,12:43:26,133.6,8.778,320.27
07/31/05,12:43:27,133.9,9.278,320.27
07/31/05,12:43:28,134.0,9.203,320.28
07/31/05,12:43:29,134.1,6.489,320.27
07/31/05,12:43:30,134.2,8.803,320.24
07/31/05,12:43:31,134.2,6.877,320.18
07/31/05,12:43:32,134.4,6.402,320.18
07/31/05,12:43:33,134.7,5.927,320.14
07/31/05,12:43:34,135.0,9.640,320.08
07/31/05,12:43:35,135.1,9.715,320.00
07/31/05,12:43:36,134.7,9.690,320.00
07/31/05,12:43:37,134.2,5.839,319.89
07/31/05,12:43:38,133.6,10.11,319.78
07/31/05,12:43:39,133.2,9.265,319.66
07/31/05,12:43:40,133.0,6.014,319.51
07/31/05,12:43:41,132.9,9.203,319.51
07/31/05,12:43:42,132.7,9.603,319.36
07/31/05,12:43:43,132.4,9.490,319.21
07/31/05,12:43:44,132.1,6.114,319.06
07/31/05,12:43:45,132.0,9.140,319.06
07/31/05,12:43:46,131.9,9.153,318.89
07/31/05,12:43:47,131.7,6.177,318.71
07/31/05,12:43:48,131.7,9.465,318.51
07/31/05,12:43:49,131.6,6.202,318.28
07/31/05,12:43:50,131.5,9.728,318.28
07/31/05,12:43:51,131.1,6.402,318.05
07/31/05,12:43:52,130.8,9.428,317.85
07/31/05,12:43:53,130.8,8.965,317.62
07/31/05,12:43:54,130.9,8.853,317.38
07/31/05,12:43:55,130.9,9.078,317.38
07/31/05,12:43:56,130.8,9.265,317.14
07/31/05,12:43:57,130.3,9.753,316.91
07/31/05,12:43:58,130.1,9.665,316.72
07/31/05,12:43:59,129.9,9.290,316.72
07/31/05,12:44:00,129.9,9.540,316.52
07/31/05,12:44:01,129.9,5.739,316.34
07/31/05,12:44:02,129.9,9.540,316.18
07/31/05,12:44:03,129.8,9.803,316.04
07/31/05,12:44:04,129.7,9.953,316.04
07/31/05,12:44:05,129.6,9.790,315.91
07/31/05,12:44:06,129.7,9.365,315.81
07/31/05,12:44:07,129.7,5.902,315.71
07/31/05,12:44:08,129.8,9.740,315.71
07/31/05,12:44:09,129.8,9.890,315.64
07/31/05,12:44:10,129.8,9.665,315.58
07/31/05,12:44:11,129.8,10.05,315.52
07/31/05,12:44:12,129.8,10.05,315.47
07/31/05,12:44:13,129.9,10.11,315.47
07/31/05,12:44:14,129.9,9.715,315.43
07/31/05,12:44:15,129.8,10.04,315.41
07/31/05,12:44:16,129.8,9.703,315.39
07/31/05,12:44:17,129.8,9.665,315.39
07/31/05,12:44:18,129.9,10.26,315.39
07/31/05,12:44:19,129.9,10.00,315.40
07/31/05,12:44:20,130.2,10.11,315.40
07/31/05,12:44:21,130.5,10.05,315.40
07/31/05,12:44:22,131.3,9.778,315.40
07/31/05,12:44:23,132.5,9.878,315.35
07/31/05,12:44:24,134.1,9.365,315.30
07/31/05,12:44:25,135.7,9.615,315.27
07/31/05,12:44:26,137.5,9.328,315.20
07/31/05,12:44:27,139.4,9.615,315.20
07/31/05,12:44:28,141.7,9.140,315.15
07/31/05,12:44:29,144.5,8.878,315.06
07/31/05,12:44:30,147.3,8.277,314.96
07/31/05,12:44:31,149.7,9.053,314.96
07/31/05,12:44:32,151.4,9.090,314.83
07/31/05,12:44:33,152.9,8.440,314.68
07/31/05,12:44:34,154.2,8.490,314.53
07/31/05,12:44:35,154.7,8.240,314.38
07/31/05,12:44:36,154.6,8.402,314.38
07/31/05,12:44:37,154.3,8.477,314.21
07/31/05,12:44:38,154.0,8.340,314.00
07/31/05,12:44:39,153.8,8.365,313.78
07/31/05,12:44:40,153.4,8.465,313.78
07/31/05,12:44:41,152.7,8.002,313.55
07/31/05,12:44:42,151.7,7.014,313.33
07/31/05,12:44:43,150.2,6.414,313.11
07/31/05,12:44:44,148.2,5.501,312.90
07/31/05,12:44:45,146.0,5.476,312.90
07/31/05,12:44:46,143.5,4.339,312.72
07/31/05,12:44:47,141.5,4.339,312.54
07/31/05,12:44:48,139.8,4.401,312.33
07/31/05,12:44:49,138.3,3.601,312.33
07/31/05,12:44:50,137.0,3.738,312.13
07/31/05,12:44:51,135.8,3.788,311.95
07/31/05,12:44:52,134.7,3.988,311.74
07/31/05,12:44:53,133.8,4.238,311.53
07/31/05,12:44:54,133.4,4.289,311.53
07/31/05,12:44:55,133.2,4.664,311.30
07/31/05,12:44:56,133.4,4.801,311.08
07/31/05,12:44:57,133.7,6.502,310.83
07/31/05,12:44:58,134.5,7.114,310.55
07/31/05,12:44:59,135.2,7.327,310.55
07/31/05,12:45:00,135.7,7.627,310.28
07/31/05,12:45:01,135.5,8.728,310.04
07/31/05,12:45:02,135.3,9.265,309.81
07/31/05,12:45:03,135.6,9.615,309.81
07/31/05,12:45:04,136.3,9.803,309.60
07/31/05,12:45:05,136.3,10.12,309.40
07/31/05,12:45:06,136.0,10.41,309.26
07/31/05,12:45:07,135.3,11.25,309.12
07/31/05,12:45:08,134.5,11.42,309.12
07/31/05,12:45:09,133.6,11.66,309.00
07/31/05,12:45:10,132.7,11.79,308.89
07/31/05,12:45:11,131.4,11.44,308.78
07/31/05,12:45:12,130.9,11.92,308.78
07/31/05,12:45:13,130.3,12.21,308.70
07/31/05,12:45:14,129.6,12.32,308.63
07/31/05,12:45:15,128.5,12.66,308.58
07/31/05,12:45:16,127.8,14.39,308.53
07/31/05,12:45:17,127.2,11.81,308.53
07/31/05,12:45:18,126.6,14.36,308.50
07/31/05,12:45:19,125.9,14.91,308.48
07/31/05,12:45:20,125.3,14.90,308.49
07/31/05,12:45:21,125.2,14.79,308.49
07/31/05,12:45:22,125.0,14.69,308.52
07/31/05,12:45:23,124.8,15.04,308.57
07/31/05,12:45:24,124.1,14.88,308.61
07/31/05,12:45:25,123.1,15.05,308.66
07/31/05,12:45:26,121.3,14.65,308.66
07/31/05,12:45:27,118.5,17.96,308.69
07/31/05,12:45:28,114.6,18.93,308.71
07/31/05,12:45:29,110.0,18.05,308.73
07/31/05,12:45:30,105.2,18.39,308.77
07/31/05,12:45:31,099.5,16.43,308.77
07/31/05,12:45:32,092.6,15.96,308.85
07/31/05,12:45:33,085.5,15.55,308.92
07/31/05,12:45:34,078.1,14.46,309.02
07/31/05,12:45:35,070.7,14.75,309.02
07/31/05,12:45:36,063.4,14.90,309.13
07/31/05,12:45:37,056.2,14.50,309.24
07/31/05,12:45:38,049.7,--?--,309.33
07/31/05,12:45:39,043.8,12.92,309.41
07/31/05,12:45:40,038.0,13.86,309.41
07/31/05,12:45:41,032.3,13.29,309.49
07/31/05,12:45:42,026.4,13.25,309.57
07/31/05,12:45:43,021.0,12.71,309.64
07/31/05,12:45:44,015.9,12.60,309.64
07/31/05,12:45:45,011.2,12.32,309.72
07/31/05,12:45:46,007.0,12.05,309.81
07/31/05,12:45:47,002.9,12.42,309.90
07/31/05,12:45:48,359.2,11.92,310.00
07/31/05,12:45:49,355.7,11.94,310.00
07/31/05,12:45:50,352.4,12.04,310.10
07/31/05,12:45:51,349.4,11.90,310.19
07/31/05,12:45:52,347.4,11.89,310.29
07/31/05,12:45:53,346.3,11.96,310.29
07/31/05,12:45:54,345.6,12.07,310.42
07/31/05,12:45:55,345.4,11.31,310.55
07/31/05,12:45:56,345.9,11.21,310.67
07/31/05,12:45:57,346.9,11.39,310.78
07/31/05,12:45:58,348.3,11.17,310.78
07/31/05,12:45:59,350.1,10.82,310.88
07/31/05,12:46:00,352.2,10.56,310.97
07/31/05,12:46:01,354.8,10.04,311.07
07/31/05,12:46:02,357.7,9.328,311.19
07/31/05,12:46:03,001.1,7.039,311.19
07/31/05,12:46:04,004.5,8.990,311.33
07/31/05,12:46:05,007.8,8.815,311.47
07/31/05,12:46:06,010.9,9.253,311.62
07/31/05,12:46:07,013.6,8.565,311.62
07/31/05,12:46:08,015.6,9.290,311.75
07/31/05,12:46:09,016.9,6.014,311.88
07/31/05,12:46:10,017.3,5.689,312.03
07/31/05,12:46:11,016.7,5.839,312.19
07/31/05,12:46:12,015.2,7.890,312.19
07/31/05,12:46:13,012.5,5.514,312.37
07/31/05,12:46:14,008.9,5.314,312.53
07/31/05,12:46:15,005.2,7.827,312.67
07/31/05,12:46:16,001.5,7.452,312.67
07/31/05,12:46:17,357.9,7.327,312.79
07/31/05,12:46:18,354.3,6.964,312.93
07/31/05,12:46:19,350.6,7.177,313.07
07/31/05,12:46:20,346.6,7.315,313.23
07/31/05,12:46:21,342.2,5.201,313.23
07/31/05,12:46:22,337.5, 7.44,313.39
07/31/05,12:46:23,332.5,7.765,313.57
07/31/05,12:46:24,327.0,7.915,313.72
07/31/05,12:46:25,321.2,7.827,313.72
07/31/05,12:46:26,315.0,7.840,313.84
07/31/05,12:46:27,308.7,7.840,313.92
07/31/05,12:46:28,302.2,8.165,314.00
07/31/05,12:46:29,295.7,8.177,314.10
07/31/05,12:46:30,289.0,8.265,314.10
07/31/05,12:46:31,282.3,9.128,314.23
07/31/05,12:46:32,275.7,10.22,314.35
07/31/05,12:46:33,269.7,9.390,314.46
07/31/05,12:46:34,264.5,9.640,314.55
07/31/05,12:46:35,259.9,9.990,314.55
07/31/05,12:46:36,255.8,10.35,314.61
07/31/05,12:46:37,252.2,10.12,314.66
07/31/05,12:46:38,249.6,10.39,314.67
07/31/05,12:46:39,248.1,11.35,314.67
07/31/05,12:46:40,246.9,11.35,314.72
07/31/05,12:46:41,246.2,12.76,314.78
07/31/05,12:46:42,245.9,11.36,314.85
07/31/05,12:46:43,245.6,11.50,314.94
07/31/05,12:46:44,245.5,11.20,314.94
07/31/05,12:46:45,245.3,12.50,315.02
07/31/05,12:46:46,245.6,12.36,315.10
07/31/05,12:46:47,246.4,12.41,315.15
07/31/05,12:46:48,248.0,12.35,315.15
07/31/05,12:46:49,249.4,12.42,315.20
07/31/05,12:46:50,250.5,12.41,315.24
07/31/05,12:46:51,251.6,12.52,315.28
07/31/05,12:46:52,252.7,12.32,315.35
07/31/05,12:46:53,254.2,11.85,315.35
07/31/05,12:46:54,256.6,12.26,315.45
07/31/05,12:46:55,259.5,11.76,315.55
07/31/05,12:46:56,263.1,11.69,315.63
07/31/05,12:46:57,267.2,11.96,315.63
07/31/05,12:46:58,270.9,11.29,315.72
07/31/05,12:46:59,274.6,11.60,315.81
07/31/05,12:47:00,278.5,11.07,315.90
07/31/05,12:47:01,282.2,11.00,315.98
07/31/05,12:47:02,285.5,10.95,315.98
07/31/05,12:47:03,288.7,8.602,316.08
07/31/05,12:47:04,291.6,7.990,316.17
07/31/05,12:47:05,294.8,7.565,316.26
07/31/05,12:47:06,298.2,6.052,316.34
07/31/05,12:47:07,301.7,7.352,316.34
07/31/05,12:47:08,305.4,7.089,316.47
07/31/05,12:47:09,309.1,5.902,316.59
07/31/05,12:47:10,312.3,5.489,316.72
07/31/05,12:47:11,315.0,6.689,316.72
07/31/05,12:47:12,317.3,5.389,316.83
07/31/05,12:47:13,319.5,6.602,316.93
07/31/05,12:47:14,321.1,6.339,317.05
07/31/05,12:47:15,322.4,6.402,317.17
07/31/05,12:47:16,323.4,5.314,317.17
07/31/05,12:47:17,323.8,5.026,317.28
07/31/05,12:47:18,324.2,5.064,317.42
07/31/05,12:47:19,324.4,4.789,317.57
07/31/05,12:47:20,324.6,6.452,317.57
07/31/05,12:47:21,324.9,4.801,317.73
07/31/05,12:47:22,325.3,5.939,317.87
07/31/05,12:47:23,325.7,7.752,318.01
07/31/05,12:47:24,325.9,6.402,318.15
07/31/05,12:47:25,326.9,6.539,318.15
07/31/05,12:47:26,327.6,7.640,318.30
07/31/05,12:47:27,328.6,4.551,318.47
07/31/05,12:47:28,330.3,4.339,318.65
07/31/05,12:47:29,332.1,4.263,318.83
07/31/05,12:47:30,333.6,5.539,318.83
07/31/05,12:47:31,335.3,5.551,318.96
07/31/05,12:47:32,336.6,5.214,319.03
07/31/05,12:47:33,337.4,5.001,319.07
07/31/05,12:47:34,337.9,3.413,319.07
07/31/05,12:47:35,338.4,3.438,319.08
07/31/05,12:47:36,339.1,2.863,319.10
07/31/05,12:47:37,340.0,2.800,319.10
07/31/05,12:47:38,341.1,2.625,319.10
07/31/05,12:47:39,342.0,2.375,319.10
07/31/05,12:47:40,342.6,2.338,319.15
07/31/05,12:47:41,343.1,2.138,319.23
07/31/05,12:47:42,343.5,2.100,319.29
07/31/05,12:47:43,343.8,1.963,319.29
07/31/05,12:47:44,344.0,1.875,319.35
07/31/05,12:47:45,344.3,1.813,319.44
07/31/05,12:47:46,345.1,1.788,319.53
07/31/05,12:47:47,345.5,1.688,319.54
07/31/05,12:47:48,346.0,1.663,319.54
07/31/05,12:47:49,346.2,1.613,319.56
07/31/05,12:47:50,346.3,1.600,319.58
07/31/05,12:47:51,346.5,1.613,319.59
07/31/05,12:47:52,346.6,1.600,319.59
07/31/05,12:47:53,347.0,1.575,319.60
07/31/05,12:47:54,347.4,1.575,319.62
07/31/05,12:47:55,347.8,1.575,319.62
07/31/05,12:47:56,347.9,1.575,319.61
07/31/05,12:47:57,348.1,1.550,319.61
07/31/05,12:47:58,348.1,1.563,319.60
07/31/05,12:47:59,348.2,1.575,319.59
07/31/05,12:48:00,348.4,1.575,319.60
07/31/05,12:48:01,348.6,1.588,319.58
07/31/05,12:48:02,348.9,1.588,319.58
07/31/05,12:48:03,349.1,1.600,319.57
07/31/05,12:48:04,349.1,1.613,319.56
07/31/05,12:48:05,349.3,1.638,319.54
07/31/05,12:48:06,349.8,1.688,319.54
07/31/05,12:48:07,350.3,1.713,319.51
07/31/05,12:48:08,350.9,1.700,319.49
07/31/05,12:48:09,351.4,1.688,319.46
07/31/05,12:48:10,352.0,1.700,319.45
07/31/05,12:48:11,352.3,1.700,319.45
07/31/05,12:48:12,352.5,1.688,319.45
07/31/05,12:48:13,352.6,1.700,319.43
07/31/05,12:48:14,352.5,1.700,319.39
07/31/05,12:48:15,352.3,1.725,319.39
07/31/05,12:48:16,352.2,1.763,319.36
07/31/05,12:48:17,352.1,1.750,319.37
07/31/05,12:48:18,352.2,1.725,319.39
07/31/05,12:48:19,352.3,1.688,319.38
07/31/05,12:48:20,352.0,1.663,319.38
07/31/05,12:48:21,351.6,1.675,319.38
07/31/05,12:48:22,351.2,1.725,319.40
07/31/05,12:48:23,350.9,1.750,319.41
07/31/05,12:48:24,350.8,1.788,319.41
07/31/05,12:48:25,350.7,1.750,319.42
07/31/05,12:48:26,350.2,1.675,319.45
07/31/05,12:48:27,349.1,1.700,319.49
07/31/05,12:48:28,348.1,1.650,319.50
07/31/05,12:48:29,347.8,1.700,319.50
07/31/05,12:48:30,347.8,1.700,319.48
07/31/05,12:48:31,348.0,1.700,319.49
07/31/05,12:48:32,348.3,1.713,319.51
07/31/05,12:48:33,348.4,1.688,319.54
07/31/05,12:48:34,348.2,1.650,319.54
07/31/05,12:48:35,347.7,1.650,319.58
07/31/05,12:48:36,347.2,1.663,319.59
07/31/05,12:48:37,346.9,1.625,319.59
07/31/05,12:48:38,346.8,1.625,319.59
07/31/05,12:48:39,346.7,1.613,319.61
07/31/05,12:48:40,346.7,1.613,319.62
07/31/05,12:48:41,346.6,1.600,319.63
07/31/05,12:48:42,346.4,1.600,319.64
07/31/05,12:48:43,346.2,1.600,319.64
07/31/05,12:48:44,346.1,1.600,319.64
07/31/05,12:48:45,346.0,1.600,319.64
07/31/05,12:48:46,346.0,1.600,319.65
07/31/05,12:48:47,346.1,1.600,319.65
07/31/05,12:48:48,346.0,1.600,319.64
07/31/05,12:48:49,346.0,1.600,319.63
07/31/05,12:48:50,345.9,1.613,319.62
07/31/05,12:48:51,345.9,1.613,319.61
07/31/05,12:48:52,345.9,1.613,319.61
07/31/05,12:48:53,345.9,1.625,319.61
07/31/05,12:48:54,346.0,1.625,319.61
07/31/05,12:48:55,346.1,1.625,319.60
07/31/05,12:48:56,346.2,1.625,319.60
07/31/05,12:48:57,346.2,1.638,319.60
07/31/05,12:48:58,346.3,1.638,319.59
07/31/05,12:48:59,346.2,1.650,319.60
07/31/05,12:49:00,346.3,1.650,319.60
07/31/05,12:49:01,346.4,1.650,319.60
07/31/05,12:49:02,346.5,1.650,319.61
07/31/05,12:49:03,346.6,1.638,319.61
07/31/05,12:49:04,346.6,1.625,319.61
07/31/05,12:49:05,346.7,1.625,319.62
07/31/05,12:49:06,346.8,1.625,319.62
07/31/05,12:49:07,346.8,1.613,319.62
07/31/05,12:49:08,346.9,1.613,319.63
07/31/05,12:49:09,347.0,1.625,319.63
07/31/05,12:49:10,347.2,1.613,319.63
07/31/05,12:49:11,347.2,1.613,319.63
07/31/05,12:49:12,347.2,1.613,319.63
07/31/05,12:49:13,347.2,1.613,319.64
07/31/05,12:49:14,347.3,1.613,319.63
07/31/05,12:49:15,347.4,1.613,319.63
07/31/05,12:49:16,347.5,1.613,319.64
07/31/05,12:49:17,347.5,1.600,319.64
07/31/05,12:49:18,347.5,1.588,319.63
07/31/05,12:49:19,347.5,1.588,319.63
07/31/05,12:49:20,347.5,1.588,319.63
07/31/05,12:49:21,347.5,1.588,319.63
07/31/05,12:49:22,347.7,1.600,319.63
07/31/05,12:49:23,347.8,1.613,319.63
07/31/05,12:49:24,347.9,1.600,319.63
07/31/05,12:49:25,348.0,1.588,319.62
07/31/05,12:49:26,347.9,1.588,319.61
07/31/05,12:49:27,347.9,1.588,319.62
07/31/05,12:49:28,347.9,1.588,319.62
07/31/05,12:49:29,348.0,1.600,319.62
07/31/05,12:49:30,348.1,1.600,319.62
07/31/05,12:49:31,348.1,1.588,319.62
07/31/05,12:49:32,348.2,1.588,319.62
07/31/05,12:49:33,348.2,1.575,319.62
07/31/05,12:49:34,348.1,1.575,319.62
07/31/05,12:49:35,348.1,1.575,319.62
07/31/05,12:49:36,348.1,1.575,319.63
07/31/05,12:49:37,348.3,1.575,319.63
07/31/05,12:49:38,348.3,1.575,319.63
07/31/05,12:49:39,348.4,1.575,319.63
07/31/05,12:49:40,348.4,1.575,319.63
07/31/05,12:49:41,348.3,1.563,319.62
07/31/05,12:49:42,348.3,1.575,319.62
07/31/05,12:49:43,348.3,1.575,319.63
07/31/05,12:49:44,348.4,1.575,319.63
07/31/05,12:49:45,348.5,1.575,319.63
07/31/05,12:49:46,348.5,1.575,319.63
07/31/05,12:49:47,348.4,1.575,319.63
07/31/05,12:49:48,348.4,1.575,319.63
07/31/05,12:49:49,348.4,1.575,319.63
07/31/05,12:49:50,348.4,1.575,319.63
07/31/05,12:49:51,348.5,1.575,319.63
07/31/05,12:49:52,348.5,1.575,319.63
07/31/05,12:49:53,348.5,1.575,319.63
07/31/05,12:49:54,348.5,1.575,319.62
07/31/05,12:49:55,348.5,1.575,319.63
07/31/05,12:49:56,348.5,1.575,319.63
07/31/05,12:49:57,348.5,1.588,319.63
07/31/05,12:49:58,348.6,1.588,319.62
07/31/05,12:49:59,348.6,1.588,319.62
07/31/05,12:50:00,348.6,1.588,319.62
07/31/05,12:50:01,348.6,1.575,319.62
07/31/05,12:50:02,348.7,1.575,319.62
07/31/05,12:50:03,348.7,1.575,319.62
07/31/05,12:50:04,348.7,1.575,319.62
07/31/05,12:50:05,348.7,1.575,319.62
07/31/05,12:50:06,348.7,1.588,319.63
07/31/05,12:50:07,348.7,1.575,319.63
07/31/05,12:50:08,348.7,1.575,319.63
07/31/05,12:50:09,348.7,1.575,319.63
07/31/05,12:50:10,348.7,1.575,319.63
07/31/05,12:50:11,348.7,1.575,319.63
07/31/05,12:50:12,348.7,1.575,319.63
07/31/05,12:50:13,348.8,1.575,319.63
07/31/05,12:50:14,348.8,1.575,319.63
07/31/05,12:50:15,348.7,1.575,319.63
07/31/05,12:50:16,348.7,1.575,319.62
07/31/05,12:50:17,348.7,1.575,319.62
07/31/05,12:50:18,348.8,1.575,319.62
07/31/05,12:50:19,348.7,1.575,319.62
07/31/05,12:50:20,348.7,1.575,319.62
07/31/05,12:50:21,348.7,1.575,319.62
07/31/05,12:50:22,348.7,1.575,319.63
07/31/05,12:50:23,348.7,1.575,319.63
07/31/05,12:50:24,348.8,1.588,319.63
07/31/05,12:50:25,348.7,1.575,319.63
07/31/05,12:50:26,348.8,1.588,319.63
07/31/05,12:50:27,348.8,1.588,319.63
07/31/05,12:50:28,348.8,1.588,319.63
07/31/05,12:50:29,348.8,1.588,319.63
07/31/05,12:50:30,348.8,1.588,319.62
07/31/05,12:50:31,348.8,1.588,319.62
07/31/05,12:50:32,348.9,1.600,319.61
07/31/05,12:50:33,348.9,1.600,319.61
07/31/05,12:50:34,348.9,1.600,319.62
07/31/05,12:50:35,348.9,1.588,319.62
07/31/05,12:50:36,349.0,1.588,319.61
07/31/05,12:50:37,348.9,1.588,319.61
07/31/05,12:50:38,348.8,1.588,319.61
07/31/05,12:50:39,348.8,1.588,319.62
07/31/05,12:50:40,348.9,1.588,319.62
07/31/05,12:50:41,348.9,1.588,319.64
07/31/05,12:50:42,349.1,1.588,319.64
07/31/05,12:50:43,349.1,1.588,319.63
07/31/05,12:50:44,349.2,1.575,319.64
07/31/05,12:50:45,349.1,1.563,319.64
07/31/05,12:50:46,349.0,1.550,319.64
07/31/05,12:50:47,349.0,1.550,319.64
07/31/05,12:50:48,349.0,1.550,319.64
07/31/05,12:50:49,349.1,1.550,319.64
07/31/05,12:50:50,349.1,1.550,319.64
07/31/05,12:50:51,349.1,1.550,319.64
07/31/05,12:50:52,349.2,1.538,319.64
07/31/05,12:50:53,349.2,1.550,319.64
07/31/05,12:50:54,349.2,1.550,319.64
07/31/05,12:50:55,349.2,1.563,319.64
07/31/05,12:50:56,349.2,1.563,319.64
07/31/05,12:50:57,349.3,1.575,319.65
07/31/05,12:50:58,349.3,1.575,319.64
07/31/05,12:50:59,349.3,1.575,319.63
07/31/05,12:51:00,349.2,1.575,319.63
07/31/05,12:51:01,349.2,1.575,319.63
07/31/05,12:51:02,349.3,1.588,319.63
07/31/05,12:51:03,349.3,1.588,319.63
07/31/05,12:51:04,349.4,1.588,319.63
07/31/05,12:51:05,349.5,1.588,319.63
07/31/05,12:51:06,349.5,1.588,319.62
07/31/05,12:51:07,349.5,1.588,319.62
07/31/05,12:51:08,349.4,1.588,319.62
07/31/05,12:51:09,349.4,1.588,319.62
07/31/05,12:51:10,349.4,1.588,319.63
07/31/05,12:51:11,349.5,1.575,319.63
07/31/05,12:51:12,349.6,1.575,319.63
07/31/05,12:51:13,349.6,1.575,319.63
07/31/05,12:51:14,349.6,1.588,319.63
07/31/05,12:51:15,349.6,1.613,319.63
07/31/05,12:51:16,349.5,1.588,319.64
07/31/05,12:51:17,349.5,1.600,319.64
07/31/05,12:51:18,349.6,1.588,319.64
07/31/05,12:51:19,349.7,1.575,319.65
07/31/05,12:51:20,349.7,1.575,319.66
07/31/05,12:51:21,349.8,1.588,319.66
07/31/05,12:51:22,349.7,1.650,319.65
07/31/05,12:51:23,349.7,1.575,319.65
07/31/05,12:51:24,349.6,1.575,319.65
07/31/05,12:51:25,349.6,1.600,319.65
07/31/05,12:51:26,349.7,1.588,319.65
07/31/05,12:51:27,349.8,1.588,319.65
07/31/05,12:51:28,349.8,1.588,319.64
07/31/05,12:51:29,349.9,1.588,319.65
07/31/05,12:51:30,349.9,1.588,319.63
07/31/05,12:51:31,349.8,1.588,319.63
07/31/05,12:51:32,349.8,1.588,319.63
07/31/05,12:51:33,349.9,1.613,319.62
07/31/05,12:51:34,350.0,1.613,319.63
07/31/05,12:51:35,350.0,1.613,319.63
07/31/05,12:51:36,350.1,1.600,319.62
07/31/05,12:51:37,350.0,1.600,319.62
07/31/05,12:51:38,350.0,1.600,319.62
07/31/05,12:51:39,350.0,1.613,319.62
07/31/05,12:51:40,350.1,1.613,319.62
07/31/05,12:51:41,350.1,1.613,319.62
07/31/05,12:51:42,350.1,1.600,319.62
07/31/05,12:51:43,350.2,1.600,319.62
07/31/05,12:51:44,350.2,1.600,319.62
07/31/05,12:51:45,350.2,1.588,319.63
07/31/05,12:51:46,350.2,1.588,319.63
07/31/05,12:51:47,350.2,1.588,319.63
07/31/05,12:51:48,350.2,1.575,319.64
07/31/05,12:51:49,350.2,1.575,319.64
07/31/05,12:51:50,350.3,1.575,319.64
07/31/05,12:51:51,350.2,1.575,319.64
07/31/05,12:51:52,350.3,1.575,319.64
07/31/05,12:51:53,350.3,1.575,319.64
07/31/05,12:51:54,350.3,1.575,319.64
07/31/05,12:51:55,350.3,1.575,319.64
07/31/05,12:51:56,350.4,1.588,319.64
07/31/05,12:51:57,350.4,1.588,319.63
07/31/05,12:51:58,350.4,1.588,319.63
07/31/05,12:51:59,350.4,1.600,319.63
07/31/05,12:52:00,350.4,1.588,319.63
07/31/05,12:52:01,350.3,1.600,319.62
07/31/05,12:52:02,350.4,1.600,319.63
07/31/05,12:52:03,350.3,1.613,319.62
07/31/05,12:52:04,350.3,1.600,319.62
07/31/05,12:52:05,350.3,1.600,319.62
07/31/05,12:52:06,350.3,1.600,319.62
07/31/05,12:52:07,350.3,1.600,319.62
07/31/05,12:52:08,350.3,1.600,319.63
07/31/05,12:52:09,350.3,1.600,319.63
07/31/05,12:52:10,350.3,1.588,319.62
07/31/05,12:52:11,350.3,1.600,319.63
07/31/05,12:52:12,350.3,1.600,319.63
07/31/05,12:52:13,350.3,1.588,319.63
07/31/05,12:52:14,350.3,1.600,319.63
07/31/05,12:52:15,350.3,1.600,319.63
07/31/05,12:52:16,350.3,1.588,319.63
07/31/05,12:52:17,350.3,1.588,319.64
07/31/05,12:52:18,350.3,1.588,319.64
07/31/05,12:52:19,350.3,1.588,319.63
07/31/05,12:52:20,350.3,1.588,319.63
07/31/05,12:52:21,350.4,1.600,319.63
07/31/05,12:52:22,350.4,1.600,319.63
07/31/05,12:52:23,350.4,1.600,319.63
07/31/05,12:52:24,350.4,1.600,319.63
07/31/05,12:52:25,350.3,1.600,319.63
07/31/05,12:52:26,350.4,1.600,319.63
07/31/05,12:52:27,350.4,1.600,319.63
07/31/05,12:52:28,350.4,1.600,319.63
07/31/05,12:52:29,350.4,1.588,319.63
07/31/05,12:52:30,350.4,1.588,319.63
07/31/05,12:52:31,350.4,1.588,319.63
07/31/05,12:52:32,350.4,1.588,319.63
07/31/05,12:52:33,350.4,1.588,319.63
07/31/05,12:52:34,350.5,1.575,319.64
07/31/05,12:52:35,350.5,1.575,319.63
07/31/05,12:52:36,350.5,1.575,319.63
07/31/05,12:52:37,350.5,1.575,319.63
07/31/05,12:52:38,350.5,1.575,319.64
07/31/05,12:52:39,350.5,1.575,319.63
07/31/05,12:52:40,350.4,1.575,319.64
07/31/05,12:52:41,350.5,1.575,319.64
07/31/05,12:52:42,350.5,1.588,319.64
07/31/05,12:52:43,350.5,1.588,319.63
07/31/05,12:52:44,350.5,1.600,319.62
07/31/05,12:52:45,350.5,1.600,319.62
07/31/05,12:52:46,350.4,1.613,319.63
07/31/05,12:52:47,350.5,1.600,319.62
07/31/05,12:52:48,350.5,1.613,319.62
07/31/05,12:52:49,350.5,1.613,319.62
07/31/05,12:52:50,350.5,1.613,319.62
07/31/05,12:52:51,350.5,1.613,319.62
07/31/05,12:52:52,350.5,1.613,319.62
07/31/05,12:52:53,350.6,1.613,319.62
07/31/05,12:52:54,350.5,1.613,319.62
07/31/05,12:52:55,350.6,1.613,319.62
07/31/05,12:52:56,350.5,1.600,319.62
07/31/05,12:52:57,350.5,1.600,319.63
07/31/05,12:52:58,350.6,1.588,319.63
07/31/05,12:52:59,350.5,1.588,319.63
07/31/05,12:53:00,350.5,1.575,319.63
07/31/05,12:53:01,350.5,1.575,319.64
07/31/05,12:53:02,350.5,1.575,319.64
07/31/05,12:53:03,350.6,1.575,319.64
07/31/05,12:53:04,350.6,1.575,319.64
07/31/05,12:53:05,350.6,1.563,319.64
07/31/05,12:53:06,350.6,1.575,319.64
07/31/05,12:53:07,350.6,1.575,319.64
07/31/05,12:53:08,350.6,1.588,319.64
07/31/05,12:53:09,350.6,1.600,319.64
07/31/05,12:53:10,350.6,1.600,319.64
07/31/05,12:53:11,350.6,1.600,319.63
07/31/05,12:53:12,350.6,1.600,319.62
07/31/05,12:53:13,350.5,1.600,319.62
07/31/05,12:53:14,350.6,1.613,319.62
07/31/05,12:53:15,350.6,1.625,319.61
07/31/05,12:53:16,350.7,1.625,319.62
07/31/05,12:53:17,350.8,1.625,319.62
07/31/05,12:53:18,350.8,1.625,319.62
07/31/05,12:53:19,350.8,1.613,319.61
07/31/05,12:53:20,350.7,1.613,319.60
07/31/05,12:53:21,350.7,1.613,319.61
07/31/05,12:53:22,350.7,1.613,319.61
07/31/05,12:53:23,350.7,1.625,319.62
07/31/05,12:53:24,350.8,1.625,319.63
07/31/05,12:53:25,350.9,1.600,319.64
07/31/05,12:53:26,350.8,1.588,319.64
07/31/05,12:53:27,350.8,1.563,319.64
07/31/05,12:53:28,350.7,1.563,319.64
07/31/05,12:53:29,350.7,1.563,319.64
07/31/05,12:53:30,350.7,1.563,319.65
07/31/05,12:53:31,350.8,1.575,319.65
07/31/05,12:53:32,350.8,1.575,319.65
07/31/05,12:53:33,350.9,1.563,319.65
07/31/05,12:53:34,350.8,1.563,319.65
07/31/05,12:53:35,350.8,1.563,319.65
07/31/05,12:53:36,350.7,1.563,319.65
07/31/05,12:53:37,350.8,1.563,319.65
07/31/05,12:53:38,350.8,1.575,319.65
07/31/05,12:53:39,350.8,1.575,319.64
07/31/05,12:53:40,350.8,1.575,319.64
07/31/05,12:53:41,350.8,1.588,319.64
07/31/05,12:53:42,350.8,1.600,319.63
07/31/05,12:53:43,350.9,1.613,319.63
07/31/05,12:53:44,350.9,1.613,319.63
07/31/05,12:53:45,351.0,1.613,319.63
07/31/05,12:53:46,351.0,1.600,319.63
07/31/05,12:53:47,351.0,1.600,319.62
07/31/05,12:53:48,350.9,1.588,319.62
07/31/05,12:53:49,350.9,1.588,319.62
07/31/05,12:53:50,350.9,1.588,319.63
07/31/05,12:53:51,350.9,1.588,319.63
07/31/05,12:53:52,351.0,1.600,319.63
07/31/05,12:53:53,351.0,1.588,319.64
07/31/05,12:53:54,350.9,1.588,319.64
07/31/05,12:53:55,350.9,1.588,319.63
07/31/05,12:53:56,350.9,1.588,319.63
07/31/05,12:53:57,350.9,1.575,319.63
07/31/05,12:53:58,350.9,1.588,319.63
07/31/05,12:53:59,350.9,1.588,319.63
07/31/05,12:54:00,350.9,1.588,319.63
07/31/05,12:54:01,350.9,1.600,319.64
07/31/05,12:54:02,350.9,1.600,319.64
07/31/05,12:54:03,350.9,1.588,319.64
07/31/05,12:54:04,350.9,1.600,319.63
07/31/05,12:54:05,350.9,1.600,319.63
07/31/05,12:54:06,350.9,1.600,319.63
07/31/05,12:54:07,351.0,1.600,319.63
07/31/05,12:54:08,351.0,1.600,319.63
07/31/05,12:54:09,351.0,1.600,319.63
07/31/05,12:54:10,351.0,1.613,319.63
07/31/05,12:54:11,351.0,1.613,319.63
07/31/05,12:54:12,351.0,1.600,319.63
07/31/05,12:54:13,351.0,1.600,319.63
07/31/05,12:54:14,350.9,1.600,319.63
07/31/05,12:54:15,351.0,1.600,319.63
07/31/05,12:54:16,351.0,1.600,319.64
07/31/05,12:54:17,351.0,1.600,319.64
07/31/05,12:54:18,351.0,1.600,319.64
07/31/05,12:54:19,351.0,1.600,319.63
07/31/05,12:54:20,351.0,1.600,319.63
07/31/05,12:54:21,351.0,1.600,319.63
07/31/05,12:54:22,351.0,1.600,319.63
07/31/05,12:54:23,351.0,1.600,319.63
07/31/05,12:54:24,351.0,1.600,319.63
07/31/05,12:54:25,351.0,1.600,319.63
07/31/05,12:54:26,351.0,1.600,319.63
07/31/05,12:54:27,351.0,1.600,319.64
07/31/05,12:54:28,351.0,1.588,319.63
07/31/05,12:54:29,351.0,1.588,319.64
07/31/05,12:54:30,351.0,1.588,319.64
07/31/05,12:54:31,351.0,1.588,319.64
07/31/05,12:54:32,351.0,1.588,319.64
07/31/05,12:54:33,351.0,1.588,319.64
07/31/05,12:54:34,351.0,1.588,319.64
07/31/05,12:54:35,351.0,1.588,319.64
07/31/05,12:54:36,351.0,1.588,319.64
07/31/05,12:54:37,351.0,1.600,319.64
07/31/05,12:54:38,351.0,1.588,319.64
07/31/05,12:54:39,351.0,1.600,319.64
07/31/05,12:54:40,351.0,1.600,319.64
07/31/05,12:54:41,351.0,1.613,319.63
07/31/05,12:54:42,351.0,1.600,319.63
07/31/05,12:54:43,351.0,1.600,319.63
07/31/05,12:54:44,351.0,1.600,319.63
07/31/05,12:54:45,351.0,1.600,319.63
07/31/05,12:54:46,350.9,1.613,319.63
07/31/05,12:54:47,350.9,1.600,319.63
07/31/05,12:54:48,350.9,1.600,319.63
07/31/05,12:54:49,350.9,1.588,319.63
07/31/05,12:54:50,350.9,1.588,319.63
07/31/05,12:54:51,350.9,1.575,319.63
07/31/05,12:54:52,350.9,1.575,319.63
07/31/05,12:54:53,350.9,1.575,319.63
07/31/05,12:54:54,350.9,1.575,319.64
07/31/05,12:54:55,350.9,1.575,319.64
07/31/05,12:54:56,350.9,1.563,319.64
07/31/05,12:54:57,350.9,1.563,319.65
07/31/05,12:54:58,350.9,1.563,319.65
07/31/05,12:54:59,350.8,1.563,319.65
07/31/05,12:55:00,350.8,1.563,319.65
07/31/05,12:55:01,350.8,1.563,319.65
07/31/05,12:55:02,350.8,1.563,319.65
07/31/05,12:55:03,350.7,1.563,319.65
07/31/05,12:55:04,350.8,1.563,319.65
07/31/05,12:55:05,350.8,1.563,319.65
07/31/05,12:55:06,350.8,1.563,319.65
07/31/05,12:55:07,350.8,1.563,319.65
07/31/05,12:55:08,350.7,1.563,319.65
07/31/05,12:55:09,350.7,1.563,319.65
07/31/05,12:55:10,350.7,1.575,319.65
07/31/05,12:55:11,350.7,1.575,319.65
07/31/05,12:55:12,350.7,1.575,319.65
07/31/05,12:55:13,350.7,1.575,319.65
07/31/05,12:55:14,350.7,1.575,319.64
07/31/05,12:55:15,350.7,1.575,319.65
07/31/05,12:55:16,350.6,1.575,319.65
07/31/05,12:55:17,350.7,1.588,319.65
07/31/05,12:55:18,350.6,1.575,319.64
07/31/05,12:55:19,350.6,1.588,319.65
07/31/05,12:55:20,350.6,1.588,319.65
07/31/05,12:55:21,350.6,1.575,319.65
07/31/05,12:55:22,350.6,1.575,319.64
07/31/05,12:55:23,350.6,1.575,319.64
07/31/05,12:55:24,350.6,1.588,319.64
07/31/05,12:55:25,350.6,1.575,319.64
07/31/05,12:55:26,350.6,1.588,319.64
07/31/05,12:55:27,350.6,1.588,319.63
07/31/05,12:55:28,350.7,1.588,319.64
07/31/05,12:55:29,350.7,1.588,319.64
07/31/05,12:55:30,350.6,1.575,319.64
07/31/05,12:55:31,350.6,1.588,319.64
07/31/05,12:55:32,350.6,1.575,319.64
07/31/05,12:55:33,350.6,1.575,319.64
07/31/05,12:55:34,350.6,1.575,319.64
07/31/05,12:55:35,350.6,1.575,319.65
07/31/05,12:55:36,350.6,1.575,319.65
07/31/05,12:55:37,350.6,1.575,319.64
07/31/05,12:55:38,350.6,1.575,319.64
07/31/05,12:55:39,350.5,1.575,319.64
07/31/05,12:55:40,350.5,1.563,319.65
07/31/05,12:55:41,350.5,1.575,319.65
07/31/05,12:55:42,350.5,1.575,319.65
07/31/05,12:55:43,350.5,1.575,319.65
07/31/05,12:55:44,350.5,1.575,319.65
07/31/05,12:55:45,350.5,1.575,319.65
07/31/05,12:55:46,350.5,1.575,319.65
07/31/05,12:55:47,350.5,1.575,319.65
07/31/05,12:55:48,350.5,1.588,319.65
07/31/05,12:55:49,350.5,1.588,319.64
07/31/05,12:55:50,350.5,1.588,319.64
07/31/05,12:55:51,350.5,1.588,319.64
07/31/05,12:55:52,350.5,1.588,319.64
07/31/05,12:55:53,350.5,1.588,319.64
07/31/05,12:55:54,350.5,1.588,319.64
07/31/05,12:55:55,350.5,1.588,319.65
07/31/05,12:55:56,350.5,1.588,319.64
07/31/05,12:55:57,350.5,1.588,319.64
07/31/05,12:55:58,350.5,1.588,319.64
07/31/05,12:55:59,350.5,1.588,319.64
07/31/05,12:56:00,350.5,1.588,319.63
07/31/05,12:56:01,350.5,1.588,319.64
07/31/05,12:56:02,350.5,1.588,319.64
07/31/05,12:56:03,350.5,1.575,319.64
07/31/05,12:56:04,350.5,1.575,319.64
07/31/05,12:56:05,350.5,1.575,319.64
07/31/05,12:56:06,350.5,1.575,319.64
07/31/05,12:56:07,350.5,1.575,319.64
07/31/05,12:56:08,350.5,1.575,319.64
07/31/05,12:56:09,350.5,1.575,319.65
07/31/05,12:56:10,350.5,1.575,319.65
07/31/05,12:56:11,350.5,1.575,319.65
07/31/05,12:56:12,350.5,1.575,319.65
07/31/05,12:56:13,350.5,1.575,319.65
07/31/05,12:56:14,350.5,1.575,319.65
07/31/05,12:56:15,350.5,1.575,319.65
07/31/05,12:56:16,350.5,1.575,319.65
07/31/05,12:56:17,350.5,1.563,319.64
07/31/05,12:56:18,350.4,1.563,319.65
07/31/05,12:56:19,350.4,1.575,319.64
07/31/05,12:56:20,350.3,1.575,319.64
07/31/05,12:56:21,350.4,1.588,319.65
07/31/05,12:56:22,350.5,1.600,319.66
07/31/05,12:56:23,350.6,1.613,319.66
07/31/05,12:56:24,350.7,1.600,319.66
07/31/05,12:56:25,350.6,1.588,319.66
07/31/05,12:56:26,350.5,1.588,319.65
07/31/05,12:56:27,350.4,1.588,319.64
07/31/05,12:56:28,350.4,1.588,319.65
07/31/05,12:56:29,350.5,1.613,319.65
07/31/05,12:56:30,350.6,1.613,319.65
07/31/05,12:56:31,350.7,1.613,319.65
07/31/05,12:56:32,350.6,1.600,319.65
07/31/05,12:56:33,350.6,1.600,319.64
07/31/05,12:56:34,350.5,1.600,319.64
07/31/05,12:56:35,350.5,1.600,319.64
07/31/05,12:56:36,350.6,1.600,319.64
07/31/05,12:56:37,350.6,1.600,319.65
07/31/05,12:56:38,350.7,1.588,319.65
07/31/05,12:56:39,350.7,1.588,319.65
07/31/05,12:56:40,350.6,1.588,319.64
07/31/05,12:56:41,350.6,1.588,319.64
07/31/05,12:56:42,350.6,1.588,319.64
07/31/05,12:56:43,350.6,1.588,319.64
07/31/05,12:56:44,350.7,1.588,319.64
07/31/05,12:56:45,350.7,1.600,319.64
07/31/05,12:56:46,350.8,1.588,319.64
07/31/05,12:56:47,350.8,1.588,319.64
07/31/05,12:56:48,350.7,1.588,319.64
07/31/05,12:56:49,350.7,1.588,319.64
07/31/05,12:56:50,350.7,1.588,319.64
07/31/05,12:56:51,350.7,1.588,319.64
07/31/05,12:56:52,350.7,1.588,319.64
07/31/05,12:56:53,350.7,1.575,319.63
07/31/05,12:56:54,350.7,1.588,319.63
07/31/05,12:56:55,350.8,1.588,319.64
07/31/05,12:56:56,350.8,1.588,319.63
07/31/05,12:56:57,350.7,1.588,319.63
07/31/05,12:56:58,350.7,1.600,319.63
07/31/05,12:56:59,350.8,1.613,319.64
07/31/05,12:57:00,350.9,1.600,319.64
07/31/05,12:57:01,351.1,1.600,319.64
07/31/05,12:57:02,351.1,1.588,319.64
07/31/05,12:57:03,350.9,1.575,319.64
07/31/05,12:57:04,350.8,1.575,319.64
07/31/05,12:57:05,350.7,1.575,319.66
07/31/05,12:57:06,350.8,1.575,319.66
07/31/05,12:57:07,350.9,1.588,319.67
07/31/05,12:57:08,350.9,1.575,319.66
07/31/05,12:57:09,350.9,1.563,319.67
07/31/05,12:57:10,350.9,1.563,319.66
07/31/05,12:57:11,351.0,1.575,319.66
07/31/05,12:57:12,351.0,1.575,319.67
07/31/05,12:57:13,351.1,1.575,319.67
07/31/05,12:57:14,351.2,1.575,319.66
07/31/05,12:57:15,351.2,1.563,319.66
07/31/05,12:57:16,351.2,1.563,319.67
07/31/05,12:57:17,351.2,1.550,319.67
07/31/05,12:57:18,351.2,1.550,319.65
07/31/05,12:57:19,351.2,1.550,319.65
07/31/05,12:57:20,351.2,1.550,319.65
07/31/05,12:57:21,351.2,1.563,319.65
07/31/05,12:57:22,351.2,1.550,319.64
07/31/05,12:57:23,351.3,1.563,319.65
07/31/05,12:57:24,351.3,1.575,319.65
07/31/05,12:57:25,351.4,1.588,319.65
07/31/05,12:57:26,351.5,1.588,319.65
07/31/05,12:57:27,351.6,1.588,319.65
07/31/05,12:57:28,351.6,1.588,319.65
07/31/05,12:57:29,351.7,1.575,319.65
07/31/05,12:57:30,351.7,1.575,319.65
07/31/05,12:57:31,351.7,1.563,319.66
07/31/05,12:57:32,351.7,1.563,319.66
07/31/05,12:57:33,351.8,1.550,319.66
07/31/05,12:57:34,351.8,1.550,319.66
07/31/05,12:57:35,351.9,1.538,319.67
07/31/05,12:57:36,351.9,1.538,319.67
07/31/05,12:57:37,351.9,1.538,319.68
07/31/05,12:57:38,352.0,1.525,319.68
07/31/05,12:57:39,352.0,1.525,319.68
07/31/05,12:57:40,352.0,1.538,319.68
07/31/05,12:57:41,352.0,1.538,319.69
07/31/05,12:57:42,352.1,1.525,319.69
07/31/05,12:57:43,352.1,1.525,319.69
07/31/05,12:57:44,352.1,1.538,319.69
07/31/05,12:57:45,352.1,1.538,319.69
07/31/05,12:57:46,352.1,1.538,319.69
07/31/05,12:57:47,352.1,1.525,319.69
07/31/05,12:57:48,352.1,1.538,319.68
07/31/05,12:57:49,352.1,1.538,319.68
07/31/05,12:57:50,352.1,1.538,319.68
07/31/05,12:57:51,352.1,1.538,319.67
07/31/05,12:57:52,352.1,1.538,319.67
07/31/05,12:57:53,352.1,1.550,319.67
07/31/05,12:57:54,352.1,1.550,319.66
07/31/05,12:57:55,352.1,1.550,319.67
07/31/05,12:57:56,352.1,1.550,319.67
07/31/05,12:57:57,352.1,1.550,319.66
07/31/05,12:57:58,352.1,1.550,319.67
07/31/05,12:57:59,352.1,1.563,319.66
07/31/05,12:58:00,352.1,1.563,319.66
07/31/05,12:58:01,352.1,1.563,319.66
07/31/05,12:58:02,352.1,1.563,319.66
07/31/05,12:58:03,352.1,1.563,319.66
07/31/05,12:58:04,352.1,1.550,319.66
07/31/05,12:58:05,352.1,1.550,319.66
07/31/05,12:58:06,352.1,1.550,319.66
07/31/05,12:58:07,352.1,1.550,319.66
07/31/05,12:58:08,352.1,1.550,319.66
07/31/05,12:58:09,352.0,1.550,319.67
07/31/05,12:58:10,352.1,1.538,319.67
07/31/05,12:58:11,352.0,1.538,319.67
07/31/05,12:58:12,352.1,1.550,319.67
07/31/05,12:58:13,352.1,1.538,319.67
07/31/05,12:58:14,352.1,1.538,319.67
07/31/05,12:58:15,352.1,1.538,319.67
07/31/05,12:58:16,352.0,1.525,319.67
07/31/05,12:58:17,352.0,1.525,319.68
07/31/05,12:58:18,352.1,1.525,319.68
07/31/05,12:58:19,352.1,1.538,319.68
07/31/05,12:58:20,352.1,1.538,319.68
07/31/05,12:58:21,352.1,1.538,319.68
07/31/05,12:58:22,352.1,1.538,319.68
07/31/05,12:58:23,352.1,1.538,319.68
07/31/05,12:58:24,352.1,1.538,319.68
07/31/05,12:58:25,352.1,1.538,319.69
07/31/05,12:58:26,352.1,1.538,319.68
07/31/05,12:58:27,352.1,1.538,319.68
07/31/05,12:58:28,352.1,1.525,319.68
07/31/05,12:58:29,352.1,1.525,319.68
07/31/05,12:58:30,352.1,1.538,319.67
07/31/05,12:58:31,352.1,1.538,319.68
07/31/05,12:58:32,352.1,1.538,319.68
07/31/05,12:58:33,352.1,1.538,319.68
07/31/05,12:58:34,352.1,1.538,319.67
07/31/05,12:58:35,352.1,1.538,319.68
07/31/05,12:58:36,352.1,1.538,319.67
07/31/05,12:58:37,352.1,1.538,319.67
07/31/05,12:58:38,352.1,1.550,319.68
07/31/05,12:58:39,352.1,1.538,319.67
07/31/05,12:58:40,352.1,1.538,319.68
07/31/05,12:58:41,352.1,1.538,319.68
07/31/05,12:58:42,352.1,1.538,319.68
07/31/05,12:58:43,352.1,1.538,319.68
07/31/05,12:58:44,352.1,1.538,319.68
07/31/05,12:58:45,352.1,1.538,319.68
07/31/05,12:58:46,352.1,1.525,319.69
07/31/05,12:58:47,352.1,1.525,319.69
07/31/05,12:58:48,352.1,1.525,319.68
07/31/05,12:58:49,352.1,1.538,319.69
07/31/05,12:58:50,352.1,1.538,319.68
07/31/05,12:58:51,352.1,1.525,319.68
07/31/05,12:58:52,352.1,1.525,319.69
07/31/05,12:58:53,352.1,1.525,319.69
07/31/05,12:58:54,352.1,1.525,319.68
07/31/05,12:58:55,352.1,1.525,319.68
07/31/05,12:58:56,352.1,1.538,319.68
07/31/05,12:58:57,352.1,1.525,319.68
07/31/05,12:58:58,352.1,1.538,319.67
07/31/05,12:58:59,352.0,1.538,319.67
07/31/05,12:59:00,352.0,1.563,319.67
07/31/05,12:59:01,352.1,1.575,319.67
07/31/05,12:59:02,352.1,1.588,319.66
07/31/05,12:59:03,352.1,1.663,319.66
07/31/05,12:59:04,352.1,1.663,319.65
07/31/05,12:59:05,352.1,1.625,319.65
07/31/05,12:59:06,352.1,1.638,319.64
07/31/05,12:59:07,352.0,1.638,319.64
07/31/05,12:59:08,352.1,1.625,319.64
07/31/05,12:59:09,352.1,1.625,319.64
07/31/05,12:59:10,352.1,1.625,319.64
07/31/05,12:59:11,352.1,1.625,319.64
07/31/05,12:59:12,352.0,1.638,319.65
07/31/05,12:59:13,352.0,1.638,319.65
07/31/05,12:59:14,352.0,1.663,319.65
07/31/05,12:59:15,352.0,1.625,319.65
07/31/05,12:59:16,352.0,1.588,319.66
07/31/05,12:59:17,352.0,1.575,319.66
07/31/05,12:59:18,351.9,1.550,319.67
07/31/05,12:59:19,351.9,1.550,319.67
07/31/05,12:59:20,351.9,1.550,319.67
07/31/05,12:59:21,351.9,1.550,319.67
07/31/05,12:59:22,351.8,1.550,319.68
07/31/05,12:59:23,351.8,1.550,319.68
07/31/05,12:59:24,351.8,1.550,319.67
07/31/05,12:59:25,351.8,1.550,319.68
07/31/05,12:59:26,351.8,1.550,319.68
07/31/05,12:59:27,351.7,1.550,319.67
07/31/05,12:59:28,351.7,1.550,319.67
07/31/05,12:59:29,351.7,1.563,319.67
07/31/05,12:59:30,351.7,1.563,319.67
07/31/05,12:59:31,351.7,1.563,319.66
07/31/05,12:59:32,351.6,1.575,319.66
07/31/05,12:59:33,351.6,1.575,319.65
07/31/05,12:59:34,351.6,1.575,319.65
07/31/05,12:59:35,351.5,1.575,319.65
07/31/05,12:59:36,351.5,1.588,319.65
07/31/05,12:59:37,351.5,1.588,319.65
07/31/05,12:59:38,351.5,1.588,319.65
07/31/05,12:59:39,351.5,1.588,319.65
07/31/05,12:59:40,351.4,1.588,319.65
07/31/05,12:59:41,351.4,1.588,319.65
07/31/05,12:59:42,351.3,1.588,319.65
07/31/05,12:59:43,351.3,1.588,319.65
07/31/05,12:59:44,351.3,1.600,319.65
07/31/05,12:59:45,351.3,1.600,319.66
07/31/05,12:59:46,351.3,1.588,319.66
07/31/05,12:59:47,351.2,1.575,319.67
07/31/05,12:59:48,351.2,1.575,319.66
07/31/05,12:59:49,351.1,1.575,319.67
07/31/05,12:59:50,351.1,1.575,319.67
07/31/05,12:59:51,351.0,1.575,319.67
07/31/05,12:59:52,351.0,1.575,319.68
07/31/05,12:59:53,350.9,1.575,319.68
07/31/05,12:59:54,350.9,1.575,319.68
07/31/05,12:59:55,350.9,1.575,319.68
07/31/05,12:59:56,350.8,1.575,319.68
07/31/05,12:59:57,350.7,1.588,319.68
07/31/05,12:59:58,350.6,1.588,319.68
07/31/05,12:59:59,350.6,1.588,319.67
07/31/05,13:00:00,350.5,1.600,319.67
07/31/05,13:00:01,350.5,1.600,319.67
07/31/05,13:00:02,350.5,1.588,319.68
07/31/05,13:00:03,350.4,1.588,319.67
07/31/05,13:00:04,350.3,1.588,319.67
07/31/05,13:00:05,350.1,1.588,319.66
07/31/05,13:00:06,350.1,1.588,319.67
07/31/05,13:00:07,350.1,1.600,319.68
07/31/05,13:00:08,350.1,1.600,319.67
07/31/05,13:00:09,350.0,1.600,319.67
07/31/05,13:00:10,349.9,1.613,319.67
07/31/05,13:00:11,349.8,1.625,319.67
07/31/05,13:00:12,349.7,1.650,319.68
07/31/05,13:00:13,349.6,1.663,319.68
07/31/05,13:00:14,349.6,1.600,319.68
07/31/05,13:00:15,349.6,1.600,319.69
07/31/05,13:00:16,349.5,1.600,319.69
07/31/05,13:00:17,349.4,1.625,319.69
07/31/05,13:00:18,349.3,1.625,319.69
07/31/05,13:00:19,349.2,1.625,319.69
07/31/05,13:00:20,349.1,1.625,319.69
07/31/05,13:00:21,349.0,1.625,319.69
07/31/05,13:00:22,349.0,1.613,319.68
07/31/05,13:00:23,348.9,1.625,319.68
07/31/05,13:00:24,348.8,1.625,319.67
07/31/05,13:00:25,348.7,1.638,319.68
07/31/05,13:00:26,348.6,1.650,319.67
07/31/05,13:00:27,348.5,1.663,319.67
07/31/05,13:00:28,348.5,1.650,319.67
07/31/05,13:00:29,348.4,1.638,319.67
07/31/05,13:00:30,348.3,1.625,319.67
07/31/05,13:00:31,348.3,1.613,319.67
07/31/05,13:00:32,348.1,1.625,319.67
07/31/05,13:00:33,348.0,1.675,319.66
07/31/05,13:00:34,347.9,1.625,319.66
07/31/05,13:00:35,347.8,1.625,319.67
07/31/05,13:00:36,347.7,1.625,319.67
07/31/05,13:00:37,347.6,1.625,319.68
07/31/05,13:00:38,347.6,1.625,319.68
07/31/05,13:00:39,347.5,1.613,319.68
07/31/05,13:00:40,347.4,1.613,319.68
07/31/05,13:00:41,347.3,1.625,319.68
07/31/05,13:00:42,347.2,1.663,319.68
07/31/05,13:00:43,347.1,1.663,319.69
07/31/05,13:00:44,347.0,1.650,319.69
07/31/05,13:00:45,346.9,1.638,319.68
07/31/05,13:00:46,346.8,1.638,319.68
07/31/05,13:00:47,346.7,1.638,319.68
07/31/05,13:00:48,346.7,1.625,319.68
07/31/05,13:00:49,346.6,1.625,319.68
07/31/05,13:00:50,346.5,1.638,319.68
07/31/05,13:00:51,346.4,1.638,319.68
07/31/05,13:00:52,346.3,1.650,319.68
07/31/05,13:00:53,346.2,1.663,319.68
07/31/05,13:00:54,346.1,1.663,319.68
07/31/05,13:00:55,346.1,1.675,319.68
07/31/05,13:00:56,345.9,1.675,319.68
07/31/05,13:00:57,345.8,1.675,319.68
07/31/05,13:00:58,345.7,1.663,319.68
07/31/05,13:00:59,345.6,1.663,319.68
07/31/05,13:01:00,345.6,1.663,319.68
07/31/05,13:01:01,345.5,1.663,319.68
07/31/05,13:01:02,345.4,1.675,319.67
07/31/05,13:01:03,345.3,1.738,319.68
07/31/05,13:01:04,345.2,1.738,319.68
07/31/05,13:01:05,345.1,1.750,319.68
07/31/05,13:01:06,345.0,1.688,319.68
07/31/05,13:01:07,344.9,1.663,319.68
07/31/05,13:01:08,344.8,1.663,319.68
07/31/05,13:01:09,344.7,1.663,319.67
07/31/05,13:01:10,344.6,1.675,319.68
07/31/05,13:01:11,344.5,1.675,319.68
07/31/05,13:01:12,344.4,1.700,319.68
07/31/05,13:01:13,344.3,1.725,319.68
07/31/05,13:01:14,344.2,1.738,319.68
07/31/05,13:01:15,344.1,1.725,319.67
07/31/05,13:01:16,344.0,1.700,319.68
07/31/05,13:01:17,343.9,1.688,319.68
07/31/05,13:01:18,343.8,1.688,319.68
07/31/05,13:01:19,343.8,1.688,319.68
07/31/05,13:01:20,343.7,1.675,319.68
07/31/05,13:01:21,343.6,1.675,319.68
07/31/05,13:01:22,343.5,1.675,319.68
07/31/05,13:01:23,343.5,1.688,319.68
07/31/05,13:01:24,343.4,1.688,319.68
07/31/05,13:01:25,343.4,1.688,319.68
07/31/05,13:01:26,343.3,1.688,319.68
07/31/05,13:01:27,343.2,1.700,319.68
07/31/05,13:01:28,343.2,1.713,319.68
07/31/05,13:01:29,343.1,1.713,319.68
07/31/05,13:01:30,343.0,1.713,319.68
07/31/05,13:01:31,342.9,1.725,319.68
07/31/05,13:01:32,342.9,1.725,319.68
07/31/05,13:01:33,342.9,1.725,319.68
07/31/05,13:01:34,342.8,1.725,319.68
07/31/05,13:01:35,342.8,1.725,319.68
07/31/05,13:01:36,342.7,1.738,319.68
07/31/05,13:01:37,342.7,1.738,319.68
07/31/05,13:01:38,342.6,1.738,319.68
07/31/05,13:01:39,342.6,1.750,319.68
07/31/05,13:01:40,342.6,1.738,319.68
07/31/05,13:01:41,342.5,1.750,319.68
07/31/05,13:01:42,342.5,1.750,319.67
07/31/05,13:01:43,342.4,1.738,319.67
07/31/05,13:01:44,342.4,1.738,319.67
07/31/05,13:01:45,342.4,1.738,319.67
07/31/05,13:01:46,342.3,1.738,319.68
07/31/05,13:01:47,342.3,1.738,319.68
07/31/05,13:01:48,342.3,1.725,319.68
07/31/05,13:01:49,342.2,1.725,319.68
07/31/05,13:01:50,342.2,1.725,319.68
07/31/05,13:01:51,342.2,1.713,319.68
07/31/05,13:01:52,342.2,1.713,319.68
07/31/05,13:01:53,342.2,1.713,319.68
07/31/05,13:01:54,342.2,1.713,319.68
07/31/05,13:01:55,342.2,1.713,319.69
07/31/05,13:01:56,342.2,1.713,319.68
07/31/05,13:01:57,342.1,1.713,319.68
07/31/05,13:01:58,342.1,1.713,319.68
07/31/05,13:01:59,342.1,1.713,319.68
07/31/05,13:02:00,342.1,1.725,319.69
07/31/05,13:02:01,342.1,1.725,319.68
07/31/05,13:02:02,342.1,1.725,319.68
07/31/05,13:02:03,342.1,1.725,319.68
07/31/05,13:02:04,342.1,1.725,319.68
07/31/05,13:02:05,342.1,1.725,319.68
07/31/05,13:02:06,342.1,1.738,319.67
07/31/05,13:02:07,342.1,1.725,319.67
07/31/05,13:02:08,342.1,1.725,319.67
07/31/05,13:02:09,342.1,1.725,319.67
07/31/05,13:02:10,342.1,1.738,319.67
07/31/05,13:02:11,342.0,1.738,319.67
07/31/05,13:02:12,341.8,1.725,319.67
07/31/05,13:02:13,341.5,1.738,319.67
07/31/05,13:02:14,340.8,1.763,319.67
07/31/05,13:02:15,340.0,1.850,319.63
07/31/05,13:02:16,339.1,1.863,319.63
07/31/05,13:02:17,338.1,1.925,319.63
07/31/05,13:02:18,337.5,1.813,319.66
07/31/05,13:02:19,337.0,2.000,319.66
07/31/05,13:02:20,336.4,2.050,319.62
07/31/05,13:02:21,335.9,1.813,319.55
07/31/05,13:02:22,335.7,1.813,319.55
07/31/05,13:02:23,335.7,1.813,319.54
07/31/05,13:02:24,335.7,2.088,319.57
07/31/05,13:02:25,335.8,1.813,319.58
07/31/05,13:02:26,335.6,1.813,319.58
07/31/05,13:02:27,335.2,1.813,319.57
07/31/05,13:02:28,334.8,1.925,319.58
07/31/05,13:02:29,334.5,1.813,319.60
07/31/05,13:02:30,334.3,1.813,319.62
07/31/05,13:02:31,334.4,1.825,319.62
07/31/05,13:02:32,334.4,1.938,319.63
07/31/05,13:02:33,334.6,1.813,319.64
07/31/05,13:02:34,334.5,1.925,319.67
07/31/05,13:02:35,334.5,1.913,319.67
07/31/05,13:02:36,334.4,1.825,319.68
07/31/05,13:02:37,334.3,1.813,319.68
07/31/05,13:02:38,334.3,1.813,319.69
07/31/05,13:02:39,334.3,1.900,319.70
07/31/05,13:02:40,334.4,1.800,319.70
07/31/05,13:02:41,334.4,1.800,319.71
07/31/05,13:02:42,334.5,1.813,319.72
07/31/05,13:02:43,334.5,1.813,319.72
07/31/05,13:02:44,334.5,1.800,319.72
07/31/05,13:02:45,334.5,1.825,319.72
07/31/05,13:02:46,334.5,1.825,319.72
07/31/05,13:02:47,334.5,1.813,319.72
07/31/05,13:02:48,334.6,1.900,319.72
07/31/05,13:02:49,334.6,1.900,319.72
07/31/05,13:02:50,334.5,1.900,319.72
07/31/05,13:02:51,334.5,1.800,319.71
07/31/05,13:02:52,334.5,1.938,319.71
07/31/05,13:02:53,334.6,1.825,319.71
07/31/05,13:02:54,334.6,1.975,319.71
07/31/05,13:02:55,334.6,1.800,319.70
07/31/05,13:02:56,334.6,1.975,319.71
07/31/05,13:02:57,334.6,1.900,319.71
07/31/05,13:02:58,334.6,1.800,319.71
07/31/05,13:02:59,334.6,1.900,319.71
07/31/05,13:03:00,334.7,1.813,319.70
07/31/05,13:03:01,334.7,1.913,319.70
07/31/05,13:03:02,334.7,1.913,319.70
07/31/05,13:03:03,334.7,1.813,319.70
07/31/05,13:03:04,334.7,1.800,319.70
07/31/05,13:03:05,334.6,1.800,319.70
07/31/05,13:03:06,334.6,1.825,319.69
07/31/05,13:03:07,334.7,1.888,319.69
07/31/05,13:03:08,334.7,1.838,319.70
07/31/05,13:03:09,334.7,1.800,319.70
07/31/05,13:03:10,334.7,1.875,319.70
07/31/05,13:03:11,334.7,1.800,319.70
07/31/05,13:03:12,334.6,1.800,319.70
07/31/05,13:03:13,334.6,1.963,319.70
07/31/05,13:03:14,334.6,1.850,319.70
07/31/05,13:03:15,334.6,1.863,319.70
07/31/05,13:03:16,334.7,1.963,319.71
07/31/05,13:03:17,334.7,1.825,319.71
07/31/05,13:03:18,334.6,1.938,319.71
07/31/05,13:03:19,334.6,1.813,319.71
07/31/05,13:03:20,334.6,1.813,319.72
07/31/05,13:03:21,334.6,1.813,319.72
07/31/05,13:03:22,334.7,1.800,319.71
07/31/05,13:03:23,334.7,1.800,319.71
07/31/05,13:03:24,334.7,1.938,319.72
07/31/05,13:03:25,334.7,1.825,319.72
07/31/05,13:03:26,334.7,1.825,319.72
07/31/05,13:03:27,334.7,1.813,319.72
07/31/05,13:03:28,334.6,1.825,319.71
07/31/05,13:03:29,334.7,1.813,319.71
07/31/05,13:03:30,334.7,1.800,319.71
07/31/05,13:03:31,334.7,1.875,319.71
07/31/05,13:03:32,334.7,1.913,319.71
07/31/05,13:03:33,334.7,1.800,319.70
07/31/05,13:03:34,334.7,1.813,319.70
07/31/05,13:03:35,334.8,1.925,319.70
07/31/05,13:03:36,334.8,1.938,319.70
07/31/05,13:03:37,334.8,1.938,319.70
07/31/05,13:03:38,334.8,1.925,319.70
07/31/05,13:03:39,334.8,1.825,319.70
07/31/05,13:03:40,334.8,1.813,319.70
07/31/05,13:03:41,334.8,1.813,319.70
07/31/05,13:03:42,334.8,1.800,319.71
07/31/05,13:03:43,334.8,1.850,319.71
07/31/05,13:03:44,334.7,1.963,319.71
07/31/05,13:03:45,334.7,1.813,319.71
07/31/05,13:03:46,334.7,1.925,319.72
07/31/05,13:03:47,334.7,1.813,319.72
07/31/05,13:03:48,334.7,1.813,319.72
07/31/05,13:03:49,334.7,1.813,319.72
07/31/05,13:03:50,334.8,1.813,319.72
07/31/05,13:03:51,334.8,1.813,319.72
07/31/05,13:03:52,334.8,1.938,319.72
07/31/05,13:03:53,334.6,1.825,319.72
07/31/05,13:03:54,334.6,1.813,319.72
07/31/05,13:03:55,334.8,1.813,319.74
07/31/05,13:03:56,334.9,1.950,319.78
07/31/05,13:03:57,334.9,2.050,319.82
07/31/05,13:03:58,334.7,2.013,319.82
07/31/05,13:03:59,334.5,2.013,319.83
07/31/05,13:04:00,334.4,1.813,319.82
07/31/05,13:04:01,334.3,1.813,319.84
07/31/05,13:04:02,334.2,1.988,319.84
07/31/05,13:04:03,334.4,1.813,319.84
07/31/05,13:04:04,334.8,1.975,319.88
07/31/05,13:04:05,335.2,1.950,319.93
07/31/05,13:04:06,335.5,1.813,319.98
07/31/05,13:04:07,335.6,1.813,319.98
07/31/05,13:04:08,335.4,1.900,320.00
07/31/05,13:04:09,335.1,1.813,320.02
07/31/05,13:04:10,334.9,1.950,320.04
07/31/05,13:04:11,334.6,1.813,320.04
07/31/05,13:04:12,334.3,2.263,320.09
07/31/05,13:04:13,334.2,1.800,320.16
07/31/05,13:04:14,334.0,2.150,320.22
07/31/05,13:04:15,333.9,2.263,320.22
07/31/05,13:04:16,333.7,1.825,320.22
07/31/05,13:04:17,333.6,1.800,320.22
07/31/05,13:04:18,333.5,2.588,320.23
07/31/05,13:04:19,333.2,1.888,320.26
07/31/05,13:04:20,333.1,2.863,320.24
07/31/05,13:04:21,333.0,1.813,320.24
07/31/05,13:04:22,332.9,2.150,320.24
07/31/05,13:04:23,332.8,1.813,320.25
07/31/05,13:04:24,332.8,1.813,320.24
07/31/05,13:04:25,332.9,1.825,320.24
07/31/05,13:04:26,333.0,1.813,320.22
07/31/05,13:04:27,333.1,2.575,320.22
07/31/05,13:04:28,333.3,1.800,320.21
07/31/05,13:04:29,333.4,2.075,320.21
07/31/05,13:04:30,333.6,1.813,320.21
07/31/05,13:04:31,333.8,2.338,320.19
07/31/05,13:04:32,334.0,2.088,320.17
07/31/05,13:04:33,334.3,1.825,320.17
07/31/05,13:04:34,334.7,1.800,320.17
07/31/05,13:04:35,335.0,1.800,320.16
07/31/05,13:04:36,335.3,2.163,320.15
07/31/05,13:04:37,335.5,2.100,320.14
07/31/05,13:04:38,335.6,1.800,320.14
07/31/05,13:04:39,335.6,1.800,320.14
07/31/05,13:04:40,335.6,1.813,320.14
07/31/05,13:04:41,335.6,1.800,320.15
07/31/05,13:04:42,335.7,1.800,320.15
07/31/05,13:04:43,335.8,1.800,320.15
07/31/05,13:04:44,336.0,1.925,320.15
07/31/05,13:04:45,336.1,1.825,320.16
07/31/05,13:04:46,336.1,2.138,320.17
07/31/05,13:04:47,336.1,2.175,320.21
07/31/05,13:04:48,336.1,2.363,320.21
07/31/05,13:04:49,336.1,2.700,320.20
07/31/05,13:04:50,336.0,2.338,320.15
07/31/05,13:04:51,335.7,2.363,320.13
07/31/05,13:04:52,335.4,2.926,320.12
07/31/05,13:04:53,335.5,2.688,320.12
07/31/05,13:04:54,336.0,2.575,320.08
07/31/05,13:04:55,336.3,3.038,320.03
07/31/05,13:04:56,336.6,2.263,319.98
07/31/05,13:04:57,336.8,2.213,319.98
07/31/05,13:04:58,336.8,2.188,319.93
07/31/05,13:04:59,337.0,2.238,319.86
07/31/05,13:05:00,337.0,2.138,319.77
07/31/05,13:05:01,337.1,2.188,319.71
07/31/05,13:05:02,336.8,2.213,319.71
07/31/05,13:05:03,336.2,2.288,319.68
07/31/05,13:05:04,335.4,2.238,319.64
07/31/05,13:05:05,334.2,2.300,319.62
07/31/05,13:05:06,333.1,2.263,319.62
07/31/05,13:05:07,332.2,2.275,319.59
07/31/05,13:05:08,331.4,2.238,319.56
07/31/05,13:05:09,330.6,2.238,319.54
07/31/05,13:05:10,330.0,2.238,319.54
07/31/05,13:05:11,329.5,2.300,319.54
07/31/05,13:05:12,329.2,2.225,319.55
07/31/05,13:05:13,329.3,2.100,319.55
07/31/05,13:05:14,329.5,2.088,319.56
07/31/05,13:05:15,329.8,2.113,319.54
07/31/05,13:05:16,330.1,2.125,319.54
07/31/05,13:05:17,330.6,2.075,319.52
07/31/05,13:05:18,331.2,2.075,319.51
07/31/05,13:05:19,331.5,2.063,319.52
07/31/05,13:05:20,331.8,2.050,319.52
07/31/05,13:05:21,332.1,2.063,319.53
07/31/05,13:05:22,332.1,2.050,319.52
07/31/05,13:05:23,332.1,2.050,319.51
07/31/05,13:05:24,332.2,2.025,319.53
07/31/05,13:05:25,332.3,2.050,319.53
07/31/05,13:05:26,332.5,2.025,319.55
07/31/05,13:05:27,332.7,2.038,319.56
07/31/05,13:05:28,332.9,2.038,319.58
07/31/05,13:05:29,333.0,2.013,319.58
07/31/05,13:05:30,333.1,1.988,319.60
07/31/05,13:05:31,333.2,1.963,319.63
07/31/05,13:05:32,333.2,1.950,319.66
07/31/05,13:05:33,333.1,1.950,319.68
07/31/05,13:05:34,332.9,1.913,319.68
07/31/05,13:05:35,332.8,2.000,319.69
07/31/05,13:05:36,333.0,1.938,319.70
07/31/05,13:05:37,333.2,1.913,319.72
07/31/05,13:05:38,333.8,1.938,319.72
07/31/05,13:05:39,334.5,1.963,319.73
07/31/05,13:05:40,335.0,1.975,319.71
07/31/05,13:05:41,335.4,2.063,319.68
07/31/05,13:05:42,335.6,1.975,319.66
07/31/05,13:05:43,335.9,2.000,319.66
07/31/05,13:05:44,336.2,2.025,319.65
07/31/05,13:05:45,336.4,2.088,319.63
07/31/05,13:05:46,336.9,2.063,319.62
07/31/05,13:05:47,337.4,2.075,319.59
07/31/05,13:05:48,337.9,2.100,319.59
07/31/05,13:05:49,338.4,2.100,319.57
07/31/05,13:05:50,338.6,2.038,319.58
07/31/05,13:05:51,338.8,2.038,319.58
07/31/05,13:05:52,339.1,2.025,319.58
07/31/05,13:05:53,339.4,2.038,319.59
07/31/05,13:05:54,339.7,2.038,319.59
07/31/05,13:05:55,340.0,2.013,319.61
07/31/05,13:05:56,340.2,2.038,319.62
07/31/05,13:05:57,340.4,2.013,319.62
07/31/05,13:05:58,340.5,2.000,319.63
07/31/05,13:05:59,340.7,1.963,319.65
07/31/05,13:06:00,340.8,1.963,319.68
07/31/05,13:06:01,340.8,2.063,319.68
07/31/05,13:06:02,340.9,2.125,319.71
07/31/05,13:06:03,341.0,1.975,319.73
07/31/05,13:06:04,341.0,1.963,319.74
07/31/05,13:06:05,341.1,1.950,319.75
07/31/05,13:06:06,341.2,2.063,319.75
07/31/05,13:06:07,341.3,2.050,319.76
07/31/05,13:06:08,341.4,1.975,319.77
07/31/05,13:06:09,341.5,2.000,319.77
07/31/05,13:06:10,341.6,1.925,319.77
07/31/05,13:06:11,341.7,1.913,319.78
07/31/05,13:06:12,341.8,2.000,319.78
07/31/05,13:06:13,341.8,1.938,319.78
07/31/05,13:06:14,341.8,2.000,319.77
07/31/05,13:06:15,341.9,1.963,319.77
07/31/05,13:06:16,341.9,2.050,319.76
07/31/05,13:06:17,342.0,1.913,319.76
07/31/05,13:06:18,342.0,2.088,319.75
07/31/05,13:06:19,342.0,1.913,319.75
07/31/05,13:06:20,342.0,2.100,319.75
07/31/05,13:06:21,342.0,1.988,319.75
07/31/05,13:06:22,342.0,1.925,319.75
07/31/05,13:06:23,342.0,1.925,319.74
07/31/05,13:06:24,342.0,2.150,319.74
07/31/05,13:06:25,342.0,2.163,319.75
07/31/05,13:06:26,342.0,2.163,319.74
07/31/05,13:06:27,342.0,2.100,319.74
07/31/05,13:06:28,342.0,1.975,319.74
07/31/05,13:06:29,342.0,1.913,319.74
07/31/05,13:06:30,342.0,1.875,319.75
07/31/05,13:06:31,341.9,1.913,319.75
07/31/05,13:06:32,341.9,2.050,319.75
07/31/05,13:06:33,341.9,1.913,319.75
07/31/05,13:06:34,341.9,1.938,319.75
07/31/05,13:06:35,341.9,2.050,319.76
07/31/05,13:06:36,341.9,2.038,319.76
07/31/05,13:06:37,341.9,2.025,319.76
07/31/05,13:06:38,341.9,1.950,319.76
07/31/05,13:06:39,341.9,1.963,319.77
07/31/05,13:06:40,341.9,1.988,319.77
07/31/05,13:06:41,341.9,2.050,319.77
07/31/05,13:06:42,341.8,2.050,319.77
07/31/05,13:06:43,341.9,2.038,319.77
07/31/05,13:06:44,341.9,1.963,319.77
07/31/05,13:06:45,341.9,1.975,319.76
07/31/05,13:06:46,341.9,2.050,319.76
07/31/05,13:06:47,341.9,2.038,319.76
07/31/05,13:06:48,341.9,2.050,319.76
07/31/05,13:06:49,341.8,1.925,319.75
07/31/05,13:06:50,341.8,1.938,319.75
07/31/05,13:06:51,341.8,1.900,319.75
07/31/05,13:06:52,341.8,1.875,319.75
07/31/05,13:06:53,341.8,1.875,319.75
07/31/05,13:06:54,341.8,1.875,319.75
07/31/05,13:06:55,341.8,1.875,319.75
07/31/05,13:06:56,341.7,1.875,319.75
07/31/05,13:06:57,341.7,1.888,319.75
07/31/05,13:06:58,341.7,1.950,319.75
07/31/05,13:06:59,341.7,2.025,319.75
07/31/05,13:07:00,341.6,1.975,319.75
07/31/05,13:07:01,341.5,1.975,319.75
07/31/05,13:07:02,341.2,2.075,319.73
07/31/05,13:07:03,340.8,1.913,319.72
07/31/05,13:07:04,340.5,2.125,319.71
07/31/05,13:07:05,340.3,2.038,319.71
07/31/05,13:07:06,340.2,2.025,319.71
07/31/05,13:07:07,340.3,1.925,319.71
07/31/05,13:07:08,340.4,2.113,319.71
07/31/05,13:07:09,340.4,2.038,319.72
07/31/05,13:07:10,340.3,2.050,319.72
07/31/05,13:07:11,340.1,2.013,319.73
07/31/05,13:07:12,339.9,1.975,319.74
07/31/05,13:07:13,339.7,1.963,319.75
07/31/05,13:07:14,339.5,2.013,319.75
07/31/05,13:07:15,339.3,2.038,319.75
07/31/05,13:07:16,339.2,2.063,319.76
07/31/05,13:07:17,339.1,1.950,319.77
07/31/05,13:07:18,339.0,2.000,319.78
07/31/05,13:07:19,338.9,1.988,319.78
07/31/05,13:07:20,338.9,2.038,319.79
07/31/05,13:07:21,338.7,1.988,319.81
07/31/05,13:07:22,338.5,1.925,319.84
07/31/05,13:07:23,338.2,2.013,319.86
07/31/05,13:07:24,337.7,2.013,319.86
07/31/05,13:07:25,337.5,2.100,319.87
07/31/05,13:07:26,337.2,2.138,319.90
07/31/05,13:07:27,337.0,2.025,319.92
07/31/05,13:07:28,336.8,2.088,319.92
07/31/05,13:07:29,336.6,2.000,319.93
07/31/05,13:07:30,336.2,2.125,319.91
07/31/05,13:07:31,335.6,2.075,319.89
07/31/05,13:07:32,335.0,2.038,319.89
07/31/05,13:07:33,334.5,2.088,319.89
07/31/05,13:07:34,334.3,2.113,319.88
07/31/05,13:07:35,334.2,2.150,319.87
07/31/05,13:07:36,334.2,2.113,319.85
07/31/05,13:07:37,334.5,2.088,319.85
07/31/05,13:07:38,334.6,2.100,319.84
07/31/05,13:07:39,334.5,2.163,319.85
07/31/05,13:07:40,334.4,2.213,319.89
07/31/05,13:07:41,334.4,2.188,319.91
07/31/05,13:07:42,334.5,2.213,319.91
07/31/05,13:07:43,334.7,2.238,319.94
07/31/05,13:07:44,334.8,2.100,319.97
07/31/05,13:07:45,334.6,2.100,319.99
07/31/05,13:07:46,334.6,2.200,319.99
07/31/05,13:07:47,334.7,2.050,319.99
07/31/05,13:07:48,334.7,2.038,320.01
07/31/05,13:07:49,334.5,2.013,320.02
07/31/05,13:07:50,334.3,2.013,320.02
07/31/05,13:07:51,334.1,2.013,320.02
07/31/05,13:07:52,334.2,2.038,320.03
07/31/05,13:07:53,334.4,2.050,320.04
07/31/05,13:07:54,334.7,2.063,320.03
07/31/05,13:07:55,334.9,2.450,320.02
07/31/05,13:07:56,335.0,2.088,320.02
07/31/05,13:07:57,334.8,2.025,319.99
07/31/05,13:07:58,334.5,2.063,319.98
07/31/05,13:07:59,334.5,2.075,319.98
07/31/05,13:08:00,334.5,2.063,319.98
07/31/05,13:08:01,334.7,2.075,320.01
07/31/05,13:08:02,334.9,2.050,320.02
07/31/05,13:08:03,334.9,2.050,320.02
07/31/05,13:08:04,334.7,2.063,320.03
07/31/05,13:08:05,334.5,2.100,320.03
07/31/05,13:08:06,334.3,2.113,320.05
07/31/05,13:08:07,334.1,2.125,320.09
07/31/05,13:08:08,334.0,2.288,320.12
07/31/05,13:08:09,334.0,2.263,320.12
07/31/05,13:08:10,333.9,2.200,320.13
07/31/05,13:08:11,333.8,2.175,320.14
07/31/05,13:08:12,333.8,2.238,320.15
07/31/05,13:08:13,333.7,2.038,320.17
07/31/05,13:08:14,333.7,2.188,320.17
07/31/05,13:08:15,333.6,2.200,320.17
07/31/05,13:08:16,333.5,2.163,320.18
07/31/05,13:08:17,333.2,2.013,320.20
07/31/05,13:08:18,333.0,2.363,320.20
07/31/05,13:08:19,332.6,2.400,320.20
07/31/05,13:08:20,332.3,2.563,320.21
07/31/05,13:08:21,332.3,2.963,320.24
07/31/05,13:08:22,332.4,3.001,320.27
07/31/05,13:08:23,332.5,2.813,320.27
07/31/05,13:08:24,332.4,3.051,320.31
07/31/05,13:08:25,332.3,3.063,320.36
07/31/05,13:08:26,332.1,3.601,320.39
07/31/05,13:08:27,331.9,3.051,320.39
07/31/05,13:08:28,331.7,3.063,320.39
07/31/05,13:08:29,331.6,3.576,320.37
07/31/05,13:08:30,331.3,3.313,320.38
07/31/05,13:08:31,331.2,4.101,320.40
07/31/05,13:08:32,331.1,3.538,320.40
07/31/05,13:08:33,330.8,4.101,320.41
07/31/05,13:08:34,330.6,4.051,320.42
07/31/05,13:08:35,330.2,4.088,320.41
07/31/05,13:08:36,329.9,3.338,320.41
07/31/05,13:08:37,329.6,3.051,320.41
07/31/05,13:08:38,329.4,4.326,320.43
07/31/05,13:08:39,329.3,4.339,320.45
07/31/05,13:08:40,329.2,4.201,320.46
07/31/05,13:08:41,328.9,4.163,320.46
07/31/05,13:08:42,328.6,4.226,320.45
07/31/05,13:08:43,328.3,4.226,320.46
07/31/05,13:08:44,328.1,3.501,320.46
07/31/05,13:08:45,327.9,3.101,320.46
07/31/05,13:08:46,327.7,4.163,320.46
07/31/05,13:08:47,327.5,4.176,320.46
07/31/05,13:08:48,327.2,4.113,320.45
07/31/05,13:08:49,326.9,4.101,320.45
07/31/05,13:08:50,326.6,4.514,320.43
07/31/05,13:08:51,326.3,4.051,320.43
07/31/05,13:08:52,326.1,4.076,320.43
07/31/05,13:08:53,326.0,4.326,320.42
07/31/05,13:08:54,325.8,3.226,320.42
07/31/05,13:08:55,325.5,4.213,320.42
07/31/05,13:08:56,325.4,4.176,320.42
07/31/05,13:08:57,325.2,4.314,320.42
07/31/05,13:08:58,325.0,4.401,320.42
07/31/05,13:08:59,324.9,4.451,320.44
07/31/05,13:09:00,324.8,4.401,320.44
07/31/05,13:09:01,324.8,4.013,320.46
07/31/05,13:09:02,324.9,3.976,320.47
07/31/05,13:09:03,324.8,4.051,320.49
07/31/05,13:09:04,324.6,3.601,320.49
07/31/05,13:09:05,324.4,4.514,320.49
07/31/05,13:09:06,324.1,4.401,320.51
07/31/05,13:09:07,323.9,4.414,320.53
07/31/05,13:09:08,323.6,4.364,320.56
07/31/05,13:09:09,323.4,4.414,320.56
07/31/05,13:09:10,323.1,2.188,320.58
07/31/05,13:09:11,322.9,2.250,320.59
07/31/05,13:09:12,322.7,4.163,320.60
07/31/05,13:09:13,322.5,5.276,320.60
07/31/05,13:09:14,322.5,4.839,320.62
07/31/05,13:09:15,322.6,4.814,320.64
07/31/05,13:09:16,322.7,4.464,320.65
07/31/05,13:09:17,322.8,4.314,320.65
07/31/05,13:09:18,322.5,4.238,320.65
07/31/05,13:09:19,322.2,4.238,320.64
07/31/05,13:09:20,321.9,4.289,320.64
07/31/05,13:09:21,321.6,4.251,320.65
07/31/05,13:09:22,321.3,4.276,320.64
07/31/05,13:09:23,321.1,4.176,320.64
07/31/05,13:09:24,320.6,4.176,320.63
07/31/05,13:09:25,320.1,4.038,320.62
07/31/05,13:09:26,319.7,4.314,320.63
07/31/05,13:09:27,319.5,4.401,320.63
07/31/05,13:09:28,319.1,4.426,320.63
07/31/05,13:09:29,318.8,4.163,320.62
07/31/05,13:09:30,318.4,2.300,320.60
07/31/05,13:09:31,318.0,4.476,320.58
07/31/05,13:09:32,317.6,4.289,320.58
07/31/05,13:09:33,317.3,4.289,320.55
07/31/05,13:09:34,317.1,4.401,320.55
07/31/05,13:09:35,316.9,4.426,320.54
07/31/05,13:09:36,316.8,4.439,320.54
07/31/05,13:09:37,316.6,4.451,320.57
07/31/05,13:09:38,316.2,4.414,320.57
07/31/05,13:09:39,315.9,4.439,320.54
07/31/05,13:09:40,315.6,3.801,320.50
07/31/05,13:09:41,315.6,4.476,320.50
07/31/05,13:09:42,315.6,4.401,320.48
07/31/05,13:09:43,315.4,3.988,320.48
07/31/05,13:09:44,315.3,4.013,320.50
07/31/05,13:09:45,315.0,4.439,320.50
07/31/05,13:09:46,314.7,2.388,320.49
07/31/05,13:09:47,314.4,4.464,320.48
07/31/05,13:09:48,314.1,4.451,320.48
07/31/05,13:09:49,314.0,4.289,320.49
07/31/05,13:09:50,313.7,4.526,320.49
07/31/05,13:09:51,313.4,4.839,320.49
07/31/05,13:09:52,313.1,4.976,320.49
07/31/05,13:09:53,312.8,4.726,320.49
07/31/05,13:09:54,312.6,4.551,320.50
07/31/05,13:09:55,312.4,4.951,320.50
07/31/05,13:09:56,312.2,4.401,320.50
07/31/05,13:09:57,312.1,6.777,320.51
07/31/05,13:09:58,311.7,4.464,320.50
07/31/05,13:09:59,311.4,4.376,320.50
07/31/05,13:10:00,311.0,4.426,320.50
07/31/05,13:10:01,310.8,4.326,320.50
07/31/05,13:10:02,310.5,4.339,320.51
07/31/05,13:10:03,310.2,4.476,320.52
07/31/05,13:10:04,309.8,4.476,320.52
07/31/05,13:10:05,309.5,4.489,320.51
07/31/05,13:10:06,309.1,4.376,320.51
07/31/05,13:10:07,308.8,4.476,320.51
07/31/05,13:10:08,308.6,4.826,320.51
07/31/05,13:10:09,308.3,6.752,320.51
07/31/05,13:10:10,308.0,6.789,320.51
07/31/05,13:10:11,307.7,4.901,320.50
07/31/05,13:10:12,307.3,4.839,320.49
07/31/05,13:10:13,307.2,4.714,320.49
07/31/05,13:10:14,307.3,6.564,320.54
07/31/05,13:10:15,307.2,4.851,320.56
07/31/05,13:10:16,307.3,6.789,320.54
07/31/05,13:10:17,306.9,4.501,320.54
07/31/05,13:10:18,306.6,4.564,320.49
07/31/05,13:10:19,306.5,5.251,320.44
07/31/05,13:10:20,306.3,4.926,320.44
07/31/05,13:10:21,306.2,6.827,320.51
07/31/05,13:10:22,305.7,4.839,320.51
07/31/05,13:10:23,305.0,7.002,320.49
07/31/05,13:10:24,304.7,4.476,320.53
07/31/05,13:10:25,304.1,6.627,320.52
07/31/05,13:10:26,303.9,4.614,320.49
07/31/05,13:10:27,304.1,4.851,320.49
07/31/05,13:10:28,304.2,7.164,320.48
07/31/05,13:10:29,304.6,6.827,320.47
07/31/05,13:10:30,304.9,4.526,320.48
07/31/05,13:10:31,304.8,5.014,320.48
07/31/05,13:10:32,304.4,6.577,320.49
07/31/05,13:10:33,304.1,4.551,320.48
07/31/05,13:10:34,303.9,4.914,320.46
07/31/05,13:10:35,303.7,4.664,320.40
07/31/05,13:10:36,303.5,4.639,320.40
07/31/05,13:10:37,303.1,4.589,320.37
07/31/05,13:10:38,302.6,4.751,320.39
07/31/05,13:10:39,302.1,4.526,320.45
07/31/05,13:10:40,302.0,4.976,320.45
07/31/05,13:10:41,302.2,4.626,320.47
07/31/05,13:10:42,302.3,5.251,320.43
07/31/05,13:10:43,302.3,5.251,320.37
07/31/05,13:10:44,302.1,4.351,320.32
07/31/05,13:10:45,302.2,4.389,320.32
07/31/05,13:10:46,302.0,4.951,320.31
07/31/05,13:10:47,301.9,4.951,320.33
07/31/05,13:10:48,301.9,5.526,320.35
07/31/05,13:10:49,301.8,5.576,320.34
07/31/05,13:10:50,301.7,4.839,320.34
07/31/05,13:10:51,301.7, 7.24,320.34
07/31/05,13:10:52,301.9,4.051,320.33
07/31/05,13:10:53,302.3,5.039,320.32
07/31/05,13:10:54,302.5,7.177,320.32
07/31/05,13:10:55,302.9,7.214,320.28
07/31/05,13:10:56,302.9,4.814,320.21
07/31/05,13:10:57,302.6,4.088,320.13
07/31/05,13:10:58,302.9,4.176,320.08
07/31/05,13:10:59,303.5,4.188,320.08
07/31/05,13:11:00,304.0,4.213,320.05
07/31/05,13:11:01,304.4,4.163,320.05
07/31/05,13:11:02,304.7,4.176,320.08
07/31/05,13:11:03,304.9,4.476,320.08
07/31/05,13:11:04,305.1,4.339,320.14
07/31/05,13:11:05,305.4,5.201,320.20
07/31/05,13:11:06,305.6,4.926,320.22
07/31/05,13:11:07,305.8,4.389,320.22
07/31/05,13:11:08,305.8,4.714,320.22
07/31/05,13:11:09,305.7,4.714,320.24
07/31/05,13:11:10,305.4,4.701,320.26
07/31/05,13:11:11,305.3,4.726,320.29
07/31/05,13:11:12,305.2,4.326,320.29
07/31/05,13:11:13,304.8,4.814,320.32
07/31/05,13:11:14,304.3,4.789,320.38
07/31/05,13:11:15,303.7,4.626,320.41
07/31/05,13:11:16,303.0,4.714,320.47
07/31/05,13:11:17,302.2,4.676,320.47
07/31/05,13:11:18,301.4,6.364,320.52
07/31/05,13:11:19,300.6,6.564,320.58
07/31/05,13:11:20,300.1,4.889,320.63
07/31/05,13:11:21,299.8,5.001,320.70
07/31/05,13:11:22,300.0,6.589,320.70
07/31/05,13:11:23,300.1,5.114,320.72
07/31/05,13:11:24,300.0,4.976,320.71
07/31/05,13:11:25,299.8,4.576,320.72
07/31/05,13:11:26,299.5,6.639,320.72
07/31/05,13:11:27,299.3,6.602,320.74
07/31/05,13:11:28,299.2,6.527,320.78
07/31/05,13:11:29,299.3,4.501,320.78
07/31/05,13:11:30,299.5,6.189,320.78
07/31/05,13:11:31,299.9,6.652,320.78
07/31/05,13:11:32,300.2,6.777,320.78
07/31/05,13:11:33,300.4,4.526,320.77
07/31/05,13:11:34,300.7,4.889,320.75
07/31/05,13:11:35,301.0,6.389,320.75
07/31/05,13:11:36,301.5,4.476,320.73
07/31/05,13:11:37,302.0,5.089,320.71
07/31/05,13:11:38,302.5,6.789,320.71
07/31/05,13:11:39,303.0,6.814,320.70
07/31/05,13:11:40,303.4,6.727,320.70
07/31/05,13:11:41,303.7,6.677,320.69
07/31/05,13:11:42,303.9,5.289,320.69
07/31/05,13:11:43,304.2,4.376,320.69
07/31/05,13:11:44,304.6,4.439,320.69
07/31/05,13:11:45,305.0,6.539,320.70
07/31/05,13:11:46,305.3,4.389,320.70
07/31/05,13:11:47,305.5,6.614,320.70
07/31/05,13:11:48,305.8,4.851,320.72
07/31/05,13:11:49,305.9,6.302,320.72
07/31/05,13:11:50,305.9,6.114,320.71
07/31/05,13:11:51,306.0,5.151,320.72
07/31/05,13:11:52,306.2,4.339,320.73
07/31/05,13:11:53,306.4,4.339,320.74
07/31/05,13:11:54,306.7,4.326,320.74
07/31/05,13:11:55,306.9,4.689,320.75
07/31/05,13:11:56,307.1,4.651,320.76
07/31/05,13:11:57,307.2,5.964,320.78
07/31/05,13:11:58,307.3,4.626,320.78
07/31/05,13:11:59,307.3,4.339,320.79
07/31/05,13:12:00,307.4,6.802,320.81
07/31/05,13:12:01,307.4,6.777,320.80
07/31/05,13:12:02,307.5,4.263,320.80
07/31/05,13:12:03,307.6,4.764,320.80
07/31/05,13:12:04,307.7,4.751,320.80
07/31/05,13:12:05,307.8,6.314,320.81
07/31/05,13:12:06,307.9,4.864,320.81
07/31/05,13:12:07,307.8,4.238,320.81
07/31/05,13:12:08,307.9,4.201,320.82
07/31/05,13:12:09,307.9,4.201,320.82
07/31/05,13:12:10,307.9,4.188,320.83
07/31/05,13:12:11,307.9,4.201,320.83
07/31/05,13:12:12,307.9,4.626,320.83
07/31/05,13:12:13,307.8,6.752,320.82
07/31/05,13:12:14,307.7,6.752,320.81
07/31/05,13:12:15,307.8,4.314,320.82
07/31/05,13:12:16,307.8,4.276,320.82
07/31/05,13:12:17,307.8,4.289,320.82
07/31/05,13:12:18,307.7,4.289,320.81
07/31/05,13:12:19,307.6,6.789,320.81
07/31/05,13:12:20,307.4,4.414,320.78
07/31/05,13:12:21,307.6,4.439,320.78
07/31/05,13:12:22,307.9,6.614,320.77
07/31/05,13:12:23,307.9,6.827,320.80
07/31/05,13:12:24,307.9,6.727,320.83
07/31/05,13:12:25,307.6,5.201,320.84
07/31/05,13:12:26,307.3,6.589,320.84
07/31/05,13:12:27,307.2,4.714,320.83
07/31/05,13:12:28,307.1,4.739,320.83
07/31/05,13:12:29,307.0,6.514,320.83
07/31/05,13:12:30,307.0,6.527,320.83
07/31/05,13:12:31,307.1,6.539,320.83
07/31/05,13:12:32,307.3,6.652,320.86
07/31/05,13:12:33,307.2,6.664,320.93
07/31/05,13:12:34,306.6,6.614,320.94
07/31/05,13:12:35,306.1,6.452,320.94
07/31/05,13:12:36,305.7,6.639,320.93
07/31/05,13:12:37,305.5,6.477,320.91
07/31/05,13:12:38,305.3,4.151,320.94
07/31/05,13:12:39,305.3,6.627,320.94
07/31/05,13:12:40,305.5,6.239,320.96
07/31/05,13:12:41,305.5,6.214,321.01
07/31/05,13:12:42,305.1,6.464,321.03
07/31/05,13:12:43,304.7,6.439,321.03
07/31/05,13:12:44,304.5,6.414,321.03
07/31/05,13:12:45,304.2,6.127,321.02
07/31/05,13:12:46,303.9,6.052,321.04
07/31/05,13:12:47,303.7,6.539,321.07
07/31/05,13:12:48,303.3,6.539,321.07
07/31/05,13:12:49,302.9,6.514,321.09
07/31/05,13:12:50,302.6,4.989,321.09
07/31/05,13:12:51,302.3,6.127,321.08
07/31/05,13:12:52,302.1,6.414,321.08
07/31/05,13:12:53,301.8,6.427,321.08
07/31/05,13:12:54,301.7,4.826,321.08
07/31/05,13:12:55,301.6,6.614,321.09
07/31/05,13:12:56,301.4,6.239,321.08
07/31/05,13:12:57,301.5,4.826,321.09
07/31/05,13:12:58,301.3,6.114,321.09
07/31/05,13:12:59,300.8,6.577,321.09
07/31/05,13:13:00,300.5,5.189,321.07
07/31/05,13:13:01,300.1,5.989,321.06
07/31/05,13:13:02,299.8,6.414,321.06
07/31/05,13:13:03,299.6,6.427,321.06
07/31/05,13:13:04,299.7,4.901,321.07
07/31/05,13:13:05,299.8,6.352,321.07
07/31/05,13:13:06,299.9,6.452,321.06
07/31/05,13:13:07,300.0,6.364,321.06
07/31/05,13:13:08,300.2,6.389,321.06
07/31/05,13:13:09,300.4,6.039,321.07
07/31/05,13:13:10,300.6,6.589,321.07
07/31/05,13:13:11,300.6,6.602,321.07
07/31/05,13:13:12,300.6,6.614,321.06
07/31/05,13:13:13,300.8,6.639,321.04
07/31/05,13:13:14,301.1,4.776,321.05
07/31/05,13:13:15,301.4,6.464,321.06
07/31/05,13:13:16,301.7,6.239,321.06
07/31/05,13:13:17,301.9,6.439,321.06
07/31/05,13:13:18,302.0,6.427,321.06
07/31/05,13:13:19,302.1,6.414,321.06
07/31/05,13:13:20,302.2,6.427,321.06
07/31/05,13:13:21,302.4,6.489,321.07
07/31/05,13:13:22,302.6,6.464,321.07
07/31/05,13:13:23,302.9,6.514,321.08
07/31/05,13:13:24,303.1,6.464,321.08
07/31/05,13:13:25,303.3,6.177,321.08
07/31/05,13:13:26,303.3,6.402,321.09
07/31/05,13:13:27,303.4,6.264,321.08
07/31/05,13:13:28,303.7,6.302,321.10
07/31/05,13:13:29,303.9,6.514,321.09
07/31/05,13:13:30,304.1,5.564,321.09
07/31/05,13:13:31,304.3,6.614,321.11
07/31/05,13:13:32,304.4,6.514,321.11
07/31/05,13:13:33,304.6,6.577,321.11
07/31/05,13:13:34,304.9,6.614,321.11
07/31/05,13:13:35,305.2,6.489,321.12
07/31/05,13:13:36,305.5,6.364,321.12
07/31/05,13:13:37,305.7,5.051,321.12
07/31/05,13:13:38,306.0,6.377,321.12
07/31/05,13:13:39,306.2,6.352,321.12
07/31/05,13:13:40,306.6,6.377,321.12
07/31/05,13:13:41,307.0,6.527,321.11
07/31/05,13:13:42,307.3,6.452,321.11
07/31/05,13:13:43,307.7,6.239,321.11
07/31/05,13:13:44,308.1,6.102,321.09
07/31/05,13:13:45,308.5,6.014,321.09
07/31/05,13:13:46,309.1,6.014,321.09
07/31/05,13:13:47,309.7,6.277,321.11
07/31/05,13:13:48,310.3,6.514,321.11
07/31/05,13:13:49,310.8,4.826,321.14
07/31/05,13:13:50,311.2,6.489,321.13
07/31/05,13:13:51,311.6,6.489,321.11
07/31/05,13:13:52,312.0,6.527,321.10
07/31/05,13:13:53,312.5,6.514,321.10
07/31/05,13:13:54,313.1,6.527,321.11
07/31/05,13:13:55,313.8,6.527,321.12
07/31/05,13:13:56,314.4,6.489,321.13
07/31/05,13:13:57,315.0,6.202,321.13
07/31/05,13:13:58,315.8,2.238,321.15
07/31/05,13:13:59,316.7,6.389,321.18
07/31/05,13:14:00,317.5,6.414,321.22
07/31/05,13:14:01,318.3,2.138,321.22
07/31/05,13:14:02,319.2,4.614,321.22
07/31/05,13:14:03,320.0,6.164,321.18
07/31/05,13:14:04,321.0,2.325,321.16
07/31/05,13:14:05,322.5,3.901,321.16
07/31/05,13:14:06,323.8,4.639,321.16
07/31/05,13:14:07,325.1,2.138,321.23
07/31/05,13:14:08,325.9,2.063,321.26
07/31/05,13:14:09,326.5,4.839,321.22
07/31/05,13:14:10,327.2,3.813,321.17
07/31/05,13:14:11,328.2,2.113,321.17
07/31/05,13:14:12,329.3,4.289,321.15
07/31/05,13:14:13,330.7,4.076,321.17
07/31/05,13:14:14,332.0,4.726,321.18
07/31/05,13:14:15,333.0,2.088,321.18
07/31/05,13:14:16,333.7,6.414,321.17
07/31/05,13:14:17,334.6,6.439,321.16
07/31/05,13:14:18,335.4,3.838,321.12
07/31/05,13:14:19,336.4,6.477,321.12
07/31/05,13:14:20,337.7,3.776,321.12
07/31/05,13:14:21,339.0,4.751,321.12
07/31/05,13:14:22,340.1,3.838,321.12
07/31/05,13:14:23,341.1,3.876,321.12
07/31/05,13:14:24,342.0,3.951,321.12
07/31/05,13:14:25,342.5,3.876,321.12
07/31/05,13:14:26,342.6,3.463,321.12
07/31/05,13:14:27,342.4,1.800,321.13
07/31/05,13:14:28,342.2,1.800,321.15
07/31/05,13:14:29,342.1,4.589,321.15
07/31/05,13:14:30,342.1,4.914,321.17
07/31/05,13:14:31,342.2,6.714,321.17
07/31/05,13:14:32,342.1,6.727,321.17
07/31/05,13:14:33,341.7,1.763,321.16
07/31/05,13:14:34,341.1,3.688,321.16
07/31/05,13:14:35,340.2,3.938,321.16
07/31/05,13:14:36,339.2,6.402,321.18
07/31/05,13:14:37,338.4,4.026,321.20
07/31/05,13:14:38,337.7,2.100,321.20
07/31/05,13:14:39,336.9,1.938,321.20
07/31/05,13:14:40,335.9,3.763,321.21
07/31/05,13:14:41,334.6,3.763,321.22
07/31/05,13:14:42,333.1,6.377,321.22
07/31/05,13:14:43,331.6,6.364,321.22
07/31/05,13:14:44,330.1,6.439,321.23
07/31/05,13:14:45,328.7,6.589,321.24
07/31/05,13:14:46,327.3,6.439,321.24
07/31/05,13:14:47,325.7,6.477,321.24
07/31/05,13:14:48,323.9,5.339,321.24
07/31/05,13:14:49,322.0,6.327,321.23
07/31/05,13:14:50,320.3,6.327,321.22
07/31/05,13:14:51,318.5,6.414,321.21
07/31/05,13:14:52,316.9,4.664,321.21
07/31/05,13:14:53,315.4,6.452,321.22
07/31/05,13:14:54,314.1,5.214,321.23
07/31/05,13:14:55,312.7,6.439,321.25
07/31/05,13:14:56,311.3,5.289,321.29
07/31/05,13:14:57,310.0,6.552,321.29
07/31/05,13:14:58,308.7,6.614,321.34
07/31/05,13:14:59,307.3,6.139,321.37
07/31/05,13:15:00,305.7,5.364,321.36
07/31/05,13:15:01,304.0,6.252,321.36
07/31/05,13:15:02,301.7,6.002,321.32
07/31/05,13:15:03,299.0,6.314,321.30
07/31/05,13:15:04,296.3,6.389,321.29
07/31/05,13:15:05,293.4,6.439,321.26
07/31/05,13:15:06,290.3,6.689,321.26
07/31/05,13:15:07,287.3,6.977,321.24
07/31/05,13:15:08,284.2,6.764,321.20
07/31/05,13:15:09,281.7,6.702,321.16
07/31/05,13:15:10,279.6,6.752,321.16
07/31/05,13:15:11,278.5,6.502,321.13
07/31/05,13:15:12,278.4,6.739,321.14
07/31/05,13:15:13,278.7,6.764,321.15
07/31/05,13:15:14,278.9,6.764,321.15
07/31/05,13:15:15,278.6,6.727,321.15
07/31/05,13:15:16,278.1,6.639,321.12
07/31/05,13:15:17,277.8,6.552,321.11
07/31/05,13:15:18,277.8,6.714,321.12
07/31/05,13:15:19,278.2,6.764,321.12
07/31/05,13:15:20,278.9,6.752,321.14
07/31/05,13:15:21,279.6,6.702,321.15
07/31/05,13:15:22,280.2,6.664,321.16
07/31/05,13:15:23,280.6,6.664,321.17
07/31/05,13:15:24,281.0,6.652,321.17
07/31/05,13:15:25,281.6,6.589,321.18
07/31/05,13:15:26,282.3,6.577,321.18
07/31/05,13:15:27,283.3,6.614,321.20
07/31/05,13:15:28,284.5,6.727,321.22
07/31/05,13:15:29,285.7,6.677,321.22
07/31/05,13:15:30,286.8,6.827,321.22
07/31/05,13:15:31,287.7,5.039,321.22
07/31/05,13:15:32,288.6,6.752,321.21
07/31/05,13:15:33,289.8,6.602,321.21
07/31/05,13:15:34,291.2,6.552,321.22
07/31/05,13:15:35,292.8,6.752,321.21
07/31/05,13:15:36,294.1,6.752,321.18
07/31/05,13:15:37,294.6,6.789,321.16
07/31/05,13:15:38,295.3,6.639,321.16
07/31/05,13:15:39,296.0,6.889,321.08
07/31/05,13:15:40,296.7,6.964,320.99
07/31/05,13:15:41,297.9,7.102,320.90
07/31/05,13:15:42,298.6,7.189,320.90
07/31/05,13:15:43,299.3,7.214,320.82
07/31/05,13:15:44,299.7,7.277,320.73
07/31/05,13:15:45,300.1,7.352,320.64
07/31/05,13:15:46,300.5, 7.39,320.58
07/31/05,13:15:47,301.0,7.427,320.58
07/31/05,13:15:48,301.4,7.477,320.53
07/31/05,13:15:49,301.5,7.502,320.50
07/31/05,13:15:50,301.9,--?--,320.49
07/31/05,13:15:51,302.1,5.601,320.49
07/31/05,13:15:52,301.9,7.502,320.47
07/31/05,13:15:53,301.5,4.263,320.45
07/31/05,13:15:54,302.0,7.577,320.40
07/31/05,13:15:55,302.1,7.590,320.40
07/31/05,13:15:56,302.2,7.627,320.40
07/31/05,13:15:57,302.3,7.665,320.35
07/31/05,13:15:58,302.5,4.238,320.28
07/31/05,13:15:59,302.4,7.790,320.20
07/31/05,13:16:00,302.9,4.976,320.15
07/31/05,13:16:01,303.6,7.777,320.15
07/31/05,13:16:02,304.9,7.702,320.16
07/31/05,13:16:03,306.9,7.702,320.23
07/31/05,13:16:04,309.2,7.640,320.31
07/31/05,13:16:05,311.0,7.640,320.31
07/31/05,13:16:06,312.3,7.627,320.33
07/31/05,13:16:07,313.0,4.689,320.29
07/31/05,13:16:08,314.1,4.589,320.23
07/31/05,13:16:09,315.1,5.664,320.21
07/31/05,13:16:10,315.9,4.789,320.21
07/31/05,13:16:11,316.7,4.701,320.23
07/31/05,13:16:12,317.2,4.664,320.27
07/31/05,13:16:13,317.5,4.664,320.29
07/31/05,13:16:14,317.5,4.964,320.29
07/31/05,13:16:15,317.4,5.814,320.29
07/31/05,13:16:16,317.5,3.876,320.27
07/31/05,13:16:17,317.8,3.763,320.27
07/31/05,13:16:18,318.2,4.864,320.31
07/31/05,13:16:19,318.6,5.839,320.31
07/31/05,13:16:20,318.9,3.726,320.35
07/31/05,13:16:21,319.0,4.639,320.38
07/31/05,13:16:22,319.0,4.514,320.38
07/31/05,13:16:23,318.9,4.676,320.37
07/31/05,13:16:24,318.9,4.601,320.37
07/31/05,13:16:25,318.8,4.614,320.36
07/31/05,13:16:26,318.9,4.601,320.40
07/31/05,13:16:27,318.9,4.651,320.43
07/31/05,13:16:28,318.7,4.589,320.43
07/31/05,13:16:29,318.5,5.914,320.45
07/31/05,13:16:30,318.3,4.626,320.44
07/31/05,13:16:31,318.0,4.451,320.45
07/31/05,13:16:32,317.8,4.476,320.45
07/31/05,13:16:33,317.6,1.800,320.45
07/31/05,13:16:34,317.5,4.589,320.46
07/31/05,13:16:35,317.3, 7.44,320.45
07/31/05,13:16:36,317.2,--?--,320.44
07/31/05,13:16:37,317.0,3.863,320.44
07/31/05,13:16:38,316.7,1.800,320.42
07/31/05,13:16:39,316.4,--?--,320.43
07/31/05,13:16:40,316.0,1.800,320.41
07/31/05,13:16:41,316.1,--?--,320.35
07/31/05,13:16:42,316.3,--?--,320.35
07/31/05,13:16:43,316.6,4.601,320.35
07/31/05,13:16:44,316.8,7.177,320.39
07/31/05,13:16:45,316.7,5.339,320.46
07/31/05,13:16:46,316.4,1.800,320.46
07/31/05,13:16:47,316.1,4.589,320.51
07/31/05,13:16:48,315.7,1.800,320.47
07/31/05,13:16:49,315.3,1.800,320.42
07/31/05,13:16:50,314.6,1.800,320.42
07/31/05,13:16:51,313.8,4.651,320.42
07/31/05,13:16:52,313.0,4.576,320.45
07/31/05,13:16:53,312.6,1.800,320.49
07/31/05,13:16:54,312.3,4.464,320.51
07/31/05,13:16:55,312.0,1.800,320.58
07/31/05,13:16:56,312.0,5.251,320.58
07/31/05,13:16:57,311.8,1.800,320.66
07/31/05,13:16:58,311.5,4.639,320.73
07/31/05,13:16:59,311.4,1.800,320.78
07/31/05,13:17:00,311.3,1.800,320.78
07/31/05,13:17:01,311.0,1.800,320.80
07/31/05,13:17:02,310.4,1.800,320.82
07/31/05,13:17:03,309.5,1.800,320.86
07/31/05,13:17:04,308.7,6.452,320.93
07/31/05,13:17:05,308.3,6.364,320.93
07/31/05,13:17:06,308.0,4.076,320.98
07/31/05,13:17:07,308.0,4.689,321.01
07/31/05,13:17:08,308.1,4.626,321.02
07/31/05,13:17:09,308.3,5.877,321.02
07/31/05,13:17:10,308.3,6.327,321.03
07/31/05,13:17:11,308.5,3.963,321.01
07/31/05,13:17:12,308.8,4.013,321.01
07/31/05,13:17:13,309.3,3.951,321.00
07/31/05,13:17:14,310.0,3.913,321.00
07/31/05,13:17:15,310.8,6.427,320.99
07/31/05,13:17:16,311.6,6.639,320.98
07/31/05,13:17:17,312.3,3.938,320.96
07/31/05,13:17:18,313.2,4.113,320.96
07/31/05,13:17:19,314.1,4.939,320.94
07/31/05,13:17:20,315.1,4.001,320.93
07/31/05,13:17:21,316.2,1.800,320.90
07/31/05,13:17:22,317.2,6.527,320.88
07/31/05,13:17:23,318.1,6.702,320.88
07/31/05,13:17:24,318.3,4.213,320.86
07/31/05,13:17:25,318.6,4.263,320.79
07/31/05,13:17:26,319.2,6.839,320.70
07/31/05,13:17:27,319.7,4.076,320.64
07/31/05,13:17:28,319.9,3.776,320.64
07/31/05,13:17:29,320.2,3.813,320.57
07/31/05,13:17:30,320.6,4.489,320.50
07/31/05,13:17:31,320.8,4.038,320.44
07/31/05,13:17:32,321.0,4.451,320.44
07/31/05,13:17:33,321.3,4.439,320.38
07/31/05,13:17:34,321.6,4.539,320.31
07/31/05,13:17:35,322.1,4.476,320.22
07/31/05,13:17:36,322.4,5.014,320.15
07/31/05,13:17:37,322.6,4.914,320.15
07/31/05,13:17:38,322.8,1.800,320.09
07/31/05,13:17:39,322.9,1.788,320.06
07/31/05,13:17:40,323.0,1.788,320.02
07/31/05,13:17:41,323.1,1.788,320.02
07/31/05,13:17:42,323.1,1.800,319.99
07/31/05,13:17:43,322.9,1.788,319.97
07/31/05,13:17:44,322.6,1.800,319.98
07/31/05,13:17:45,322.3,1.800,320.01
07/31/05,13:17:46,322.0,1.800,320.01
07/31/05,13:17:47,321.8,1.800,320.04
07/31/05,13:17:48,321.5,1.800,320.06
07/31/05,13:17:49,321.2,1.800,320.09
07/31/05,13:17:50,320.9,1.800,320.09
07/31/05,13:17:51,320.6,1.800,320.13
07/31/05,13:17:52,320.4,1.800,320.17
07/31/05,13:17:53,320.2,1.800,320.22
07/31/05,13:17:54,320.0,1.800,320.28
07/31/05,13:17:55,319.8,4.951,320.28
07/31/05,13:17:56,319.7,7.965,320.36
07/31/05,13:17:57,319.8,8.002,320.46
07/31/05,13:17:58,320.1,7.965,320.55
07/31/05,13:17:59,320.6,7.790,320.61
07/31/05,13:18:00,321.2,7.652,320.61
07/31/05,13:18:01,321.9,7.677,320.63
07/31/05,13:18:02,322.3,7.427,320.62
07/31/05,13:18:03,322.3, 7.44,320.67
07/31/05,13:18:04,322.3,4.326,320.67
07/31/05,13:18:05,322.2,7.402,320.74
07/31/05,13:18:06,322.3,4.851,320.77
07/31/05,13:18:07,322.3, 7.29,320.76
07/31/05,13:18:08,322.3,4.251,320.76
07/31/05,13:18:09,322.6,7.427,320.76
07/31/05,13:18:10,323.0, 7.49,320.77
07/31/05,13:18:11,323.3,7.565,320.77
07/31/05,13:18:12,323.6,4.401,320.73
07/31/05,13:18:13,324.0, 7.44,320.73
07/31/05,13:18:14,324.2,4.676,320.67
07/31/05,13:18:15,324.4,7.502,320.63
07/31/05,13:18:16,324.5,7.565,320.62
07/31/05,13:18:17,324.5,7.627,320.61
07/31/05,13:18:18,324.6,--?--,320.61
07/31/05,13:18:19,324.9,1.800,320.60
07/31/05,13:18:20,325.0,4.639,320.61
07/31/05,13:18:21,325.1,7.590,320.65
07/31/05,13:18:22,325.1,7.727,320.65
07/31/05,13:18:23,325.2,4.689,320.71
07/31/05,13:18:24,325.2,3.776,320.74
07/31/05,13:18:25,325.0,7.877,320.74
07/31/05,13:18:26,324.7,4.589,320.75
07/31/05,13:18:27,324.6,7.677,320.75
07/31/05,13:18:28,324.6,7.627,320.75
07/31/05,13:18:29,324.5,7.752,320.73
07/31/05,13:18:30,324.9,7.477,320.72
07/31/05,13:18:31,324.9, 7.44,320.72
07/31/05,13:18:32,324.9,4.251,320.72
07/31/05,13:18:33,324.7,7.502,320.72
07/31/05,13:18:34,324.8,4.101,320.68
07/31/05,13:18:35,324.7,3.851,320.71
07/31/05,13:18:36,324.9,7.727,320.71
07/31/05,13:18:37,324.8,3.563,320.70
07/31/05,13:18:38,324.2,2.926,320.61
07/31/05,13:18:39,324.0,7.627,320.60
07/31/05,13:18:40,324.3,7.665,320.61
07/31/05,13:18:41,324.4,7.877,320.61
07/31/05,13:18:42,324.6,7.865,320.60
07/31/05,13:18:43,325.0,5.676,320.59
07/31/05,13:18:44,325.3,--?--,320.59
07/31/05,13:18:45,325.4,1.800,320.59
07/31/05,13:18:46,325.3,3.113,320.61
07/31/05,13:18:47,325.3,1.788,320.62
07/31/05,13:18:48,325.4,1.800,320.65
07/31/05,13:18:49,325.5,6.627,320.73
07/31/05,13:18:50,325.5,4.501,320.73
07/31/05,13:18:51,325.1,3.101,320.82
07/31/05,13:18:52,324.9,4.076,320.89
07/31/05,13:18:53,324.6,3.138,320.92
07/31/05,13:18:54,324.4,5.726,320.92
07/31/05,13:18:55,323.9,7.540,320.91
07/31/05,13:18:56,323.2, 7.49,320.88
07/31/05,13:18:57,322.9,4.501,320.80
07/31/05,13:18:58,322.8,4.339,320.71
07/31/05,13:18:59,322.8,6.614,320.71
07/31/05,13:19:00,323.2,6.777,320.67
07/31/05,13:19:01,323.4,6.627,320.68
07/31/05,13:19:02,323.5,7.965,320.68
07/31/05,13:19:03,323.7,7.902,320.65
07/31/05,13:19:04,324.1,7.865,320.65
07/31/05,13:19:05,324.5,7.890,320.61
07/31/05,13:19:06,324.8,7.802,320.57
07/31/05,13:19:07,324.9,6.814,320.52
07/31/05,13:19:08,325.1,6.864,320.52
07/31/05,13:19:09,325.1,3.051,320.50
07/31/05,13:19:10,325.0,7.815,320.52
07/31/05,13:19:11,325.0,3.076,320.56
07/31/05,13:19:12,325.1,7.740,320.60
07/31/05,13:19:13,325.1,7.652,320.60
07/31/05,13:19:14,325.0,7.677,320.59
07/31/05,13:19:15,325.0,4.614,320.57
07/31/05,13:19:16,325.1,7.690,320.66
07/31/05,13:19:17,325.3,7.915,320.66
07/31/05,13:19:18,325.4,7.715,320.65
07/31/05,13:19:19,325.5,5.814,320.58
07/31/05,13:19:20,325.4,3.176,320.62
07/31/05,13:19:21,325.2,4.163,320.65
07/31/05,13:19:22,325.0,2.901,320.65
07/31/05,13:19:23,324.6,3.076,320.66
07/31/05,13:19:24,324.4,7.690,320.68
07/31/05,13:19:25,324.5,6.552,320.70
07/31/05,13:19:26,325.1,6.652,320.68
07/31/05,13:19:27,325.8,7.665,320.68
07/31/05,13:19:28,326.1,3.126,320.71
07/31/05,13:19:29,326.3, 7.49,320.78
07/31/05,13:19:30,326.2,7.465,320.78
07/31/05,13:19:31,326.6,3.026,320.78
07/31/05,13:19:32,327.0,7.502,320.69
07/31/05,13:19:33,327.8,3.163,320.61
07/31/05,13:19:34,328.4,4.163,320.56
07/31/05,13:19:35,328.6,3.101,320.50
07/31/05,13:19:36,329.1,7.652,320.50
07/31/05,13:19:37,329.3,7.715,320.47
07/31/05,13:19:38,329.3,3.538,320.46
07/31/05,13:19:39,329.4,7.852,320.44
07/31/05,13:19:40,329.4,8.027,320.44
07/31/05,13:19:41,329.5,4.389,320.42
07/31/05,13:19:42,329.5,7.827,320.41
07/31/05,13:19:43,329.5,7.915,320.40
07/31/05,13:19:44,329.4,7.915,320.43
07/31/05,13:19:45,329.4,7.902,320.43
07/31/05,13:19:46,329.3,4.213,320.45
07/31/05,13:19:47,329.1,3.551,320.48
07/31/05,13:19:48,328.8,4.776,320.49
07/31/05,13:19:49,328.2,8.040,320.49
07/31/05,13:19:50,327.3,7.902,320.52
07/31/05,13:19:51,326.5,7.865,320.55
07/31/05,13:19:52,325.9,7.852,320.58
07/31/05,13:19:53,325.6,6.864,320.59
07/31/05,13:19:54,325.7,7.702,320.59
07/31/05,13:19:55,325.9,7.690,320.59
07/31/05,13:19:56,326.1,3.276,320.58
07/31/05,13:19:57,326.2,4.176,320.63
07/31/05,13:19:58,326.3,7.965,320.64
07/31/05,13:19:59,326.1,5.852,320.64
07/31/05,13:20:00,325.8,6.864,320.59
07/31/05,13:20:01,325.7,3.076,320.50
07/31/05,13:20:02,325.7,6.889,320.42
07/31/05,13:20:03,325.5,3.226,320.42
07/31/05,13:20:04,325.8,5.977,320.45
07/31/05,13:20:05,325.9,7.765,320.54
07/31/05,13:20:06,325.9,5.814,320.64
07/31/05,13:20:07,326.1,7.827,320.73
07/31/05,13:20:08,326.3,7.815,320.73
07/31/05,13:20:09,326.5,7.802,320.80
07/31/05,13:20:10,326.6,7.815,320.81
07/31/05,13:20:11,326.6,7.840,320.78
07/31/05,13:20:12,326.6,6.427,320.78
07/31/05,13:20:13,326.4,6.602,320.74
07/31/05,13:20:14,326.3,7.777,320.69
07/31/05,13:20:15,326.3,4.051,320.69
07/31/05,13:20:16,326.5,3.063,320.72
07/31/05,13:20:17,326.9,6.439,320.72
07/31/05,13:20:18,327.5,6.502,320.74
07/31/05,13:20:19,328.4,6.664,320.74
07/31/05,13:20:20,329.0,7.690,320.66
07/31/05,13:20:21,329.6,7.615,320.66
07/31/05,13:20:22,330.3,7.765,320.55
07/31/05,13:20:23,331.1,3.701,320.58
07/31/05,13:20:24,331.5,6.802,320.60
07/31/05,13:20:25,331.8,6.964,320.48
07/31/05,13:20:26,332.5,6.902,320.48
07/31/05,13:20:27,332.8,6.964,320.38
07/31/05,13:20:28,332.9,4.226,320.29
07/31/05,13:20:29,333.1,2.988,320.21
07/31/05,13:20:30,333.3,6.839,320.18
07/31/05,13:20:31,333.6,3.201,320.18
07/31/05,13:20:32,333.8,7.927,320.20
07/31/05,13:20:33,334.4,7.014,320.27
07/31/05,13:20:34,335.2,6.964,320.34
07/31/05,13:20:35,336.0,6.814,320.34
07/31/05,13:20:36,336.7,6.789,320.39
07/31/05,13:20:37,337.4,3.063,320.37
07/31/05,13:20:38,337.8,6.739,320.35
07/31/05,13:20:39,337.9,6.889,320.38
07/31/05,13:20:40,337.8,6.714,320.38
07/31/05,13:20:41,337.7,7.064,320.45
07/31/05,13:20:42,337.7,3.701,320.54
07/31/05,13:20:43,337.7,3.351,320.64
07/31/05,13:20:44,337.8,7.690,320.64
07/31/05,13:20:45,337.7,6.352,320.75
07/31/05,13:20:46,337.5,3.501,320.84
07/31/05,13:20:47,337.4,6.189,320.90
07/31/05,13:20:48,337.5,5.701,320.91
07/31/05,13:20:49,337.6,5.589,320.91
07/31/05,13:20:50,337.7,2.688,320.93
07/31/05,13:20:51,337.6,5.889,320.98
07/31/05,13:20:52,337.5,5.889,321.01
07/31/05,13:20:53,337.4,5.726,321.01
07/31/05,13:20:54,337.5,3.351,320.99
07/31/05,13:20:55,337.6,3.276,320.98
07/31/05,13:20:56,337.7,2.775,320.98
07/31/05,13:20:57,337.9,5.639,320.99
07/31/05,13:20:58,338.6,3.888,320.99
07/31/05,13:20:59,339.7,6.127,320.97
07/31/05,13:21:00,340.7,6.189,320.93
07/31/05,13:21:01,341.4,3.163,320.87
07/31/05,13:21:02,341.9,6.077,320.84
07/31/05,13:21:03,342.1,5.764,320.84
07/31/05,13:21:04,342.0,3.113,320.82
07/31/05,13:21:05,342.1,5.601,320.79
07/31/05,13:21:06,342.2,5.626,320.71
07/31/05,13:21:07,342.3,5.689,320.71
07/31/05,13:21:08,342.5,3.688,320.63
07/31/05,13:21:09,343.0,5.714,320.59
07/31/05,13:21:10,343.4,5.764,320.62
07/31/05,13:21:11,343.7,5.927,320.53
07/31/05,13:21:12,344.4,6.002,320.53
07/31/05,13:21:13,345.0,6.089,320.38
07/31/05,13:21:14,345.4,6.139,320.24
07/31/05,13:21:15,345.6,3.026,320.10
07/31/05,13:21:16,346.2,5.714,320.10
07/31/05,13:21:17,347.4,5.701,320.04
07/31/05,13:21:18,349.1,5.839,320.02
07/31/05,13:21:19,351.3,3.276,320.03
07/31/05,13:21:20,353.6,5.651,320.06
07/31/05,13:21:21,355.4,2.876,320.06
07/31/05,13:21:22,356.8,7.152,320.07
07/31/05,13:21:23,357.8,3.388,320.05
07/31/05,13:21:24,358.4,5.614,320.01
07/31/05,13:21:25,358.9,5.626,320.01
07/31/05,13:21:26,359.3,5.639,319.98
07/31/05,13:21:27,359.5,5.701,319.99
07/31/05,13:21:28,359.7,2.800,320.06
07/31/05,13:21:29,359.8,5.526,320.15
07/31/05,13:21:30,359.7,5.476,320.15
07/31/05,13:21:31,359.2,5.426,320.24
07/31/05,13:21:32,358.4,2.238,320.31
07/31/05,13:21:33,357.5,5.226,320.35
07/31/05,13:21:34,356.5,2.288,320.37
07/31/05,13:21:35,355.9,2.163,320.37
07/31/05,13:21:36,355.3,3.326,320.43
07/31/05,13:21:37,354.3,4.589,320.49
07/31/05,13:21:38,353.4,4.701,320.45
07/31/05,13:21:39,352.5,5.101,320.45
07/31/05,13:21:40,351.6,5.039,320.47
07/31/05,13:21:41,350.5,5.114,320.53
07/31/05,13:21:42,349.4,5.114,320.54
07/31/05,13:21:43,348.0,5.064,320.52
07/31/05,13:21:44,346.6,2.325,320.52
07/31/05,13:21:45,344.9,5.176,320.50
07/31/05,13:21:46,343.3,5.251,320.49
07/31/05,13:21:47,341.8,5.201,320.50
07/31/05,13:21:48,340.3,6.627,320.50
07/31/05,13:21:49,338.8,3.063,320.48
07/31/05,13:21:50,337.4,7.515,320.44
07/31/05,13:21:51,336.3,4.714,320.41
07/31/05,13:21:52,335.3,7.540,320.39
07/31/05,13:21:53,334.1,5.214,320.39
07/31/05,13:21:54,332.8,7.502,320.40
07/31/05,13:21:55,331.1,5.351,320.42
07/31/05,13:21:56,329.3,3.076,320.46
07/31/05,13:21:57,327.9, 7.44,320.48
07/31/05,13:21:58,326.9,7.427,320.48
07/31/05,13:21:59,326.1,4.501,320.49
07/31/05,13:22:00,325.7,5.326,320.51
07/31/05,13:22:01,325.2,7.089,320.57
07/31/05,13:22:02,324.6,7.265,320.57
07/31/05,13:22:03,323.6,5.064,320.63
07/31/05,13:22:04,322.4,4.339,320.69
07/31/05,13:22:05,321.5,4.289,320.73
07/31/05,13:22:06,320.9,4.376,320.79
07/31/05,13:22:07,320.4,4.213,320.79
07/31/05,13:22:08,319.7,4.188,320.81
07/31/05,13:22:09,318.9,4.138,320.83
07/31/05,13:22:10,318.1,4.188,320.85
07/31/05,13:22:11,317.0,4.076,320.85
07/31/05,13:22:12,316.0,3.676,320.89
07/31/05,13:22:13,315.1,4.063,320.93
07/31/05,13:22:14,314.2,4.314,320.94
07/31/05,13:22:15,313.6,4.113,320.95
07/31/05,13:22:16,313.0,4.051,320.95
07/31/05,13:22:17,312.2,4.151,320.96
07/31/05,13:22:18,311.5,4.751,320.96
07/31/05,13:22:19,310.7,6.364,320.96
07/31/05,13:22:20,310.0,4.151,320.96
07/31/05,13:22:21,309.1,4.776,320.96
07/31/05,13:22:22,308.8,4.689,320.95
07/31/05,13:22:23,308.4,6.589,320.98
07/31/05,13:22:24,307.9,6.452,320.98
07/31/05,13:22:25,307.2,6.114,320.98
07/31/05,13:22:26,306.6,6.677,320.96
07/31/05,13:22:27,306.1,6.664,320.95
07/31/05,13:22:28,305.8,6.652,320.94
07/31/05,13:22:29,305.6,6.439,320.93
07/31/05,13:22:30,305.3,6.689,320.93
07/31/05,13:22:31,304.9,6.464,320.91
07/31/05,13:22:32,304.8,6.602,320.91
07/31/05,13:22:33,305.2,4.889,320.97
07/31/05,13:22:34,305.3,6.627,320.97
07/31/05,13:22:35,305.3,6.089,321.00
07/31/05,13:22:36,305.1,6.614,320.94
07/31/05,13:22:37,304.9,6.652,320.88
07/31/05,13:22:38,304.7,6.489,320.87
07/31/05,13:22:39,304.6,5.614,320.87
07/31/05,13:22:40,304.4,4.976,320.90
07/31/05,13:22:41,304.1,4.063,320.92
07/31/05,13:22:42,303.9,4.088,320.89
07/31/05,13:22:43,304.1,6.664,320.89
07/31/05,13:22:44,304.3,6.514,320.92
07/31/05,13:22:45,304.2,6.702,320.95
07/31/05,13:22:46,303.9,6.727,320.96
07/31/05,13:22:47,303.8,6.902,320.96
07/31/05,13:22:48,304.0,6.639,320.96
07/31/05,13:22:49,304.7,4.263,320.95
07/31/05,13:22:50,305.6,4.601,320.93
07/31/05,13:22:51,306.3,6.739,320.94
07/31/05,13:22:52,306.7,6.502,320.94
07/31/05,13:22:53,306.9,6.602,320.97
07/31/05,13:22:54,306.8,4.989,321.01
07/31/05,13:22:55,306.8,4.901,321.01
07/31/05,13:22:56,306.8,6.489,321.02
07/31/05,13:22:57,307.0,6.502,321.02
07/31/05,13:22:58,307.2,5.939,321.02
07/31/05,13:22:59,307.6,4.113,321.02
07/31/05,13:23:00,307.7,6.602,321.03
07/31/05,13:23:01,307.7,4.063,321.03
07/31/05,13:23:02,307.7,6.452,321.03
07/31/05,13:23:03,307.6,6.727,321.04
07/31/05,13:23:04,307.7,5.651,321.05
07/31/05,13:23:05,307.8,6.064,321.07
07/31/05,13:23:06,308.0,4.026,321.07
07/31/05,13:23:07,307.8,6.252,321.07
07/31/05,13:23:08,307.9,6.339,321.03
07/31/05,13:23:09,308.1,6.639,321.01
07/31/05,13:23:10,308.6,5.764,320.96
07/31/05,13:23:11,309.2,5.789,320.96
07/31/05,13:23:12,309.5,5.026,320.85
07/31/05,13:23:13,309.9,6.252,320.71
07/31/05,13:23:14,310.0,6.964,320.64
07/31/05,13:23:15,310.1,4.889,320.64
07/31/05,13:23:16,310.4,5.126,320.54
07/31/05,13:23:17,310.6,5.314,320.39
07/31/05,13:23:18,311.0,6.964,320.28
07/31/05,13:23:19,311.5,7.164,320.24
07/31/05,13:23:20,312.0,7.777,320.24
07/31/05,13:23:21,312.3,7.502,320.21
07/31/05,13:23:22,312.6,7.577,320.11
07/31/05,13:23:23,312.0,7.502,320.01
07/31/05,13:23:24,311.1,7.352,320.01
07/31/05,13:23:25,309.9,7.790,319.95
07/31/05,13:23:26,308.6,8.027,319.92
07/31/05,13:23:27,307.6,7.827,319.85
07/31/05,13:23:28,306.6,5.264,319.77
07/31/05,13:23:29,306.0,5.326,319.77
07/31/05,13:23:30,306.1,6.164,319.73
07/31/05,13:23:31,306.7,5.414,319.72
07/31/05,13:23:32,307.6,5.251,319.70
07/31/05,13:23:33,308.9,4.951,319.65
07/31/05,13:23:34,310.3,4.051,319.65
07/31/05,13:23:35,311.8,3.663,319.59
07/31/05,13:23:36,313.1,3.563,319.55
07/31/05,13:23:37,314.3,1.813,319.55
07/31/05,13:23:38,315.3,1.813,319.55
07/31/05,13:23:39,316.1,1.813,319.56
07/31/05,13:23:40,317.1,1.813,319.55
07/31/05,13:23:41,318.1,1.813,319.57
07/31/05,13:23:42,319.5,1.813,319.63
07/31/05,13:23:43,320.8,1.813,319.63
07/31/05,13:23:44,322.2,1.813,319.69
07/31/05,13:23:45,323.4,1.813,319.72
07/31/05,13:23:46,324.1,1.813,319.73
07/31/05,13:23:47,324.6,1.813,319.73
07/31/05,13:23:48,324.9,1.813,319.73
07/31/05,13:23:49,325.2,1.813,319.76
07/31/05,13:23:50,325.6,1.863,319.80
07/31/05,13:23:51,325.9,1.788,319.83
07/31/05,13:23:52,326.2,1.775,319.83
07/31/05,13:23:53,326.6,1.813,319.84
07/31/05,13:23:54,327.0,1.875,319.85
07/31/05,13:23:55,327.4,1.763,319.87
07/31/05,13:23:56,328.0,1.738,319.87
07/31/05,13:23:57,328.6,1.738,319.89
07/31/05,13:23:58,329.2,1.775,319.91
07/31/05,13:23:59,329.5,1.738,319.90
07/31/05,13:24:00,329.9,1.738,319.90
07/31/05,13:24:01,330.2,1.738,319.90
07/31/05,13:24:02,330.6,1.738,319.90
07/31/05,13:24:03,330.9,1.738,319.90
07/31/05,13:24:04,331.4,1.800,319.89
07/31/05,13:24:05,331.8,1.750,319.89
07/31/05,13:24:06,332.3,1.738,319.89
07/31/05,13:24:07,332.7,1.850,319.88
07/31/05,13:24:08,333.0,1.838,319.87
07/31/05,13:24:09,333.3,1.788,319.87
07/31/05,13:24:10,333.7,1.750,319.87
07/31/05,13:24:11,334.0,1.750,319.88
07/31/05,13:24:12,334.3,1.763,319.88
07/31/05,13:24:13,334.7,1.763,319.89
07/31/05,13:24:14,335.1,1.763,319.89
07/31/05,13:24:15,335.5,1.800,319.89
07/31/05,13:24:16,335.8,1.763,319.90
07/31/05,13:24:17,336.1,1.825,319.91
07/31/05,13:24:18,336.4,1.775,319.92
07/31/05,13:24:19,336.8,1.763,319.92
07/31/05,13:24:20,337.1,1.825,319.93
07/31/05,13:24:21,337.5,1.725,319.93
07/31/05,13:24:22,337.7,1.775,319.93
07/31/05,13:24:23,338.0,1.750,319.93
07/31/05,13:24:24,338.3,1.863,319.93
07/31/05,13:24:25,338.6,1.813,319.94
07/31/05,13:24:26,338.9,1.750,319.93
07/31/05,13:24:27,339.3,1.775,319.93
07/31/05,13:24:28,339.6,1.738,319.93
07/31/05,13:24:29,339.9,1.738,319.93
07/31/05,13:24:30,340.1,1.713,319.93
07/31/05,13:24:31,340.4,1.725,319.94
07/31/05,13:24:32,340.9,1.850,319.94
07/31/05,13:24:33,341.2,1.763,319.94
07/31/05,13:24:34,341.6,1.875,319.94
07/31/05,13:24:35,341.8,1.788,319.94
07/31/05,13:24:36,342.1,1.775,319.93
07/31/05,13:24:37,342.3,1.750,319.94
07/31/05,13:24:38,342.7,1.750,319.94
07/31/05,13:24:39,343.1,1.738,319.96
07/31/05,13:24:40,343.5,1.750,319.95
07/31/05,13:24:41,344.0,1.763,319.96
07/31/05,13:24:42,344.4,1.825,319.96
07/31/05,13:24:43,344.7,1.838,319.95
07/31/05,13:24:44,345.0,1.763,319.95
07/31/05,13:24:45,345.3,1.775,319.97
07/31/05,13:24:46,345.8,1.775,319.97
07/31/05,13:24:47,346.2,1.775,319.97
07/31/05,13:24:48,346.4,1.775,319.97
07/31/05,13:24:49,346.5,1.788,319.97
07/31/05,13:24:50,346.4,1.775,319.95
07/31/05,13:24:51,346.3,1.900,319.95
07/31/05,13:24:52,346.3,1.913,319.94
07/31/05,13:24:53,346.4,1.788,319.95
07/31/05,13:24:54,346.5,1.763,319.95
07/31/05,13:24:55,346.7,1.800,319.94
07/31/05,13:24:56,346.9,1.763,319.94
07/31/05,13:24:57,347.1,1.775,319.95
07/31/05,13:24:58,347.2,1.813,319.99
07/31/05,13:24:59,347.2,1.875,320.01
07/31/05,13:25:00,347.2,1.788,320.00
07/31/05,13:25:01,347.1,1.788,320.00
07/31/05,13:25:02,346.9,1.850,319.98
07/31/05,13:25:03,346.4,1.800,319.98
07/31/05,13:25:04,346.0,1.813,319.99
07/31/05,13:25:05,345.7,1.788,319.99
07/31/05,13:25:06,345.6,1.788,319.99
07/31/05,13:25:07,345.5,1.788,319.98
07/31/05,13:25:08,345.6,1.900,319.96
07/31/05,13:25:09,345.5,1.788,319.95
07/31/05,13:25:10,345.5,1.788,319.95
07/31/05,13:25:11,345.3,1.788,319.97
07/31/05,13:25:12,345.2,1.825,319.99
07/31/05,13:25:13,345.2,1.788,320.00
07/31/05,13:25:14,345.1,1.775,320.00
07/31/05,13:25:15,344.9,1.813,319.99
07/31/05,13:25:16,344.7,1.800,319.99
07/31/05,13:25:17,344.6,1.825,319.98
07/31/05,13:25:18,344.4,1.913,320.00
07/31/05,13:25:19,344.4,1.825,320.00
07/31/05,13:25:20,344.5,1.800,320.01
07/31/05,13:25:21,344.5,1.813,320.00
07/31/05,13:25:22,344.5,1.900,320.01
07/31/05,13:25:23,344.4,1.900,320.01
07/31/05,13:25:24,344.4,1.900,320.00
07/31/05,13:25:25,344.4,1.913,319.99
07/31/05,13:25:26,344.3,1.825,319.98
07/31/05,13:25:27,344.4,1.813,319.97
07/31/05,13:25:28,344.6,1.813,319.97
07/31/05,13:25:29,344.7,1.813,319.97
07/31/05,13:25:30,344.7,1.813,319.98
07/31/05,13:25:31,344.8,1.813,319.99
07/31/05,13:25:32,344.9,1.813,319.99
07/31/05,13:25:33,345.0,1.775,319.99
07/31/05,13:25:34,345.0,1.763,319.99
07/31/05,13:25:35,345.1,1.775,319.98
07/31/05,13:25:36,345.2,1.875,319.98
07/31/05,13:25:37,345.2,1.813,319.98
07/31/05,13:25:38,345.3,1.813,319.98
07/31/05,13:25:39,345.5,1.888,319.98
07/31/05,13:25:40,345.6,1.888,319.98
07/31/05,13:25:41,345.7,1.800,319.98
07/31/05,13:25:42,345.8,1.900,319.98
07/31/05,13:25:43,345.9,1.900,319.98
07/31/05,13:25:44,345.9,1.788,319.97
07/31/05,13:25:45,346.0,1.775,319.98
07/31/05,13:25:46,346.0,1.763,319.98
07/31/05,13:25:47,346.1,1.763,319.97
07/31/05,13:25:48,346.2,1.775,319.99
07/31/05,13:25:49,346.2,1.775,320.00
07/31/05,13:25:50,346.2,1.788,320.01
07/31/05,13:25:51,346.3,1.788,320.01
07/31/05,13:25:52,346.3,1.775,320.01
07/31/05,13:25:53,346.4,1.788,320.00
07/31/05,13:25:54,346.3,1.875,319.98
07/31/05,13:25:55,346.5,1.850,319.98
07/31/05,13:25:56,346.6,1.763,319.98
07/31/05,13:25:57,346.7,1.775,319.99
07/31/05,13:25:58,346.8,1.788,319.99
07/31/05,13:25:59,347.0,1.788,319.99
07/31/05,13:26:00,347.1,1.788,319.99
07/31/05,13:26:01,347.2,1.775,319.98
07/31/05,13:26:02,347.3,1.775,319.98
07/31/05,13:26:03,347.3,1.775,319.98
07/31/05,13:26:04,347.4,1.763,319.99
07/31/05,13:26:05,347.5,1.800,319.99
07/31/05,13:26:06,347.7,1.863,319.99
07/31/05,13:26:07,347.9,1.788,320.00
07/31/05,13:26:08,347.9,1.763,320.00
07/31/05,13:26:09,348.0,1.775,320.00
07/31/05,13:26:10,348.0,1.800,320.00
07/31/05,13:26:11,348.1,1.788,319.99
07/31/05,13:26:12,348.2,1.888,320.00
07/31/05,13:26:13,348.4,1.813,319.99
07/31/05,13:26:14,348.6,1.838,319.99
07/31/05,13:26:15,348.6,1.988,320.00
07/31/05,13:26:16,348.8,1.938,319.99
07/31/05,13:26:17,348.9,1.763,319.99
07/31/05,13:26:18,349.0,1.775,319.99
07/31/05,13:26:19,349.0,1.788,319.99
07/31/05,13:26:20,349.1,1.863,319.99
07/31/05,13:26:21,349.2,1.863,319.99
07/31/05,13:26:22,349.3,1.863,319.99
07/31/05,13:26:23,349.4,1.863,319.99
07/31/05,13:26:24,349.4,1.863,319.99
07/31/05,13:26:25,349.4,1.863,319.99
07/31/05,13:26:26,349.5,1.788,320.00
07/31/05,13:26:27,349.5,1.788,320.00
07/31/05,13:26:28,349.6,1.888,320.00
07/31/05,13:26:29,349.7,1.800,320.00
07/31/05,13:26:30,349.7,1.800,320.00
07/31/05,13:26:31,349.8,1.775,319.99
07/31/05,13:26:32,349.8,1.800,319.99
07/31/05,13:26:33,349.8,1.800,319.99
07/31/05,13:26:34,349.9,1.800,319.99
07/31/05,13:26:35,349.9,1.800,320.00
07/31/05,13:26:36,350.0,1.800,320.00
07/31/05,13:26:37,350.0,1.800,320.00
07/31/05,13:26:38,350.1,1.800,320.00
07/31/05,13:26:39,350.1,1.788,320.00
07/31/05,13:26:40,350.1,1.788,319.99
07/31/05,13:26:41,350.2,1.788,319.99
07/31/05,13:26:42,350.2,1.775,319.99
07/31/05,13:26:43,350.2,1.775,319.99
07/31/05,13:26:44,350.3,1.788,320.00
07/31/05,13:26:45,350.3,1.800,320.00
07/31/05,13:26:46,350.4,1.813,320.00
07/31/05,13:26:47,350.4,1.813,320.00
07/31/05,13:26:48,350.5,1.813,320.00
07/31/05,13:26:49,350.5,1.825,319.99
07/31/05,13:26:50,350.5,1.813,319.99
07/31/05,13:26:51,350.6,1.938,320.00
07/31/05,13:26:52,350.6,1.850,319.99
07/31/05,13:26:53,350.6,1.775,319.99
07/31/05,13:26:54,350.7,1.763,319.99
07/31/05,13:26:55,350.7,1.763,319.99
07/31/05,13:26:56,350.7,1.775,319.99
07/31/05,13:26:57,350.8,1.775,319.99
07/31/05,13:26:58,350.9,1.763,319.99
07/31/05,13:26:59,350.9,1.750,319.99
07/31/05,13:27:00,350.9,1.750,319.99
07/31/05,13:27:01,350.9,1.888,319.98
07/31/05,13:27:02,351.0,1.888,319.99
07/31/05,13:27:03,351.2,1.763,320.00
07/31/05,13:27:04,351.3,1.825,320.00
07/31/05,13:27:05,351.3,1.800,320.00
07/31/05,13:27:06,351.4,1.788,319.99
07/31/05,13:27:07,351.4,1.800,319.99
07/31/05,13:27:08,351.4,1.838,319.99
07/31/05,13:27:09,351.5,1.775,319.99
07/31/05,13:27:10,351.6,1.763,319.99
07/31/05,13:27:11,351.6,1.788,319.99
07/31/05,13:27:12,351.8,1.863,319.99
07/31/05,13:27:13,351.8,1.788,319.99
07/31/05,13:27:14,351.9,1.763,319.99
07/31/05,13:27:15,351.9,1.775,319.98
07/31/05,13:27:16,351.9,1.825,319.98
07/31/05,13:27:17,352.0,1.788,319.98
07/31/05,13:27:18,352.1,1.775,319.98
07/31/05,13:27:19,352.2,1.775,319.99
07/31/05,13:27:20,352.3,1.763,319.99
07/31/05,13:27:21,352.4,1.775,319.98
07/31/05,13:27:22,352.5,1.763,319.98
07/31/05,13:27:23,352.5,1.838,319.98
07/31/05,13:27:24,352.5,1.750,319.99
07/31/05,13:27:25,352.6,1.750,320.00
07/31/05,13:27:26,352.7,1.763,320.00
07/31/05,13:27:27,352.8,1.800,320.00
07/31/05,13:27:28,352.9,1.775,320.00
07/31/05,13:27:29,353.0,1.763,320.00
07/31/05,13:27:30,353.0,1.750,319.99
07/31/05,13:27:31,353.1,1.763,319.99
07/31/05,13:27:32,353.1,1.975,319.99
07/31/05,13:27:33,353.3,1.988,320.00
07/31/05,13:27:34,353.4,1.925,320.02
07/31/05,13:27:35,353.6,2.000,320.00
07/31/05,13:27:36,353.8,1.925,320.00
07/31/05,13:27:37,354.1,1.988,319.92
07/31/05,13:27:38,354.2,2.125,319.84
07/31/05,13:27:39,354.3,2.188,319.76
07/31/05,13:27:40,354.4,2.363,319.64
07/31/05,13:27:41,354.5,2.450,319.64
07/31/05,13:27:42,354.6,2.550,319.52
07/31/05,13:27:43,354.6,2.650,319.40
07/31/05,13:27:44,354.8,2.838,319.28
07/31/05,13:27:45,354.9,2.876,319.28
07/31/05,13:27:46,354.9,2.988,319.18
07/31/05,13:27:47,355.0,3.163,319.12
07/31/05,13:27:48,355.0,3.101,319.08
07/31/05,13:27:49,355.1,3.476,319.06
07/31/05,13:27:50,355.2,3.363,319.06
07/31/05,13:27:51,355.2,3.376,319.05
07/31/05,13:27:52,355.2,3.763,319.05
07/31/05,13:27:53,355.3,3.501,319.04
07/31/05,13:27:54,355.3,3.813,319.04
07/31/05,13:27:55,355.4,3.876,319.03
07/31/05,13:27:56,355.5,3.826,319.04
07/31/05,13:27:57,355.5,4.076,319.05
07/31/05,13:27:58,355.6,2.088,319.07
07/31/05,13:27:59,355.7,3.913,319.07
07/31/05,13:28:00,356.0,4.013,319.09
07/31/05,13:28:01,356.0,4.439,319.13
07/31/05,13:28:02,355.8,4.889,319.16
07/31/05,13:28:03,355.7,2.250,319.11
07/31/05,13:28:04,356.1,2.300,319.11
07/31/05,13:28:05,356.1,2.675,319.06
07/31/05,13:28:06,356.1,2.588,319.02
07/31/05,13:28:07,355.9,4.676,318.98
07/31/05,13:28:08,355.8,3.076,318.98
07/31/05,13:28:09,355.9,4.601,318.90
07/31/05,13:28:10,356.0,2.138,318.83
07/31/05,13:28:11,355.8,1.925,318.79
07/31/05,13:28:12,355.2,2.263,318.71
07/31/05,13:28:13,355.0,2.300,318.71
07/31/05,13:28:14,354.7,2.538,318.59
07/31/05,13:28:15,354.4,2.951,318.46
07/31/05,13:28:16,354.1,5.189,318.33
07/31/05,13:28:17,354.0,5.051,318.33
07/31/05,13:28:18,353.7,3.038,318.25
07/31/05,13:28:19,353.4,5.214,318.20
07/31/05,13:28:20,353.3,3.651,318.15
07/31/05,13:28:21,353.4,5.451,318.10
07/31/05,13:28:22,353.4,5.626,318.10
07/31/05,13:28:23,353.3,3.863,318.07
07/31/05,13:28:24,353.1,4.238,318.07
07/31/05,13:28:25,352.9,4.251,318.07
07/31/05,13:28:26,352.9,3.713,318.07
07/31/05,13:28:27,353.0,4.063,318.06
07/31/05,13:28:28,353.0,4.063,318.07
07/31/05,13:28:29,353.0,4.076,318.12
07/31/05,13:28:30,352.9,4.326,318.18
07/31/05,13:28:31,352.8,4.676,318.18
07/31/05,13:28:32,352.8,4.476,318.24
07/31/05,13:28:33,352.9,4.339,318.29
07/31/05,13:28:34,352.9,8.165,318.34
07/31/05,13:28:35,353.1,4.939,318.38
07/31/05,13:28:36,353.2,4.901,318.38
07/31/05,13:28:37,353.3,8.327,318.38
07/31/05,13:28:38,353.5,8.377,318.33
07/31/05,13:28:39,353.7,5.151,318.22
07/31/05,13:28:40,353.9,5.501,318.22
07/31/05,13:28:41,354.0,5.376,318.07
07/31/05,13:28:42,354.2,8.990,317.92
07/31/05,13:28:43,354.2,5.439,317.80
07/31/05,13:28:44,354.3,10.26,317.68
07/31/05,13:28:45,354.4,5.839,317.68
07/31/05,13:28:46,354.6,10.66,317.58
07/31/05,13:28:47,354.6,10.47,317.50
07/31/05,13:28:48,354.7,6.277,317.45
07/31/05,13:28:49,354.7,6.164,317.45
07/31/05,13:28:50,354.8,--?--,317.40
07/31/05,13:28:51,354.9,6.339,317.37
07/31/05,13:28:52,355.0,11.39,317.35
07/31/05,13:28:53,355.2,11.41,317.34
07/31/05,13:28:54,355.1,11.67,317.34
07/31/05,13:28:55,355.2,--?--,317.36
07/31/05,13:28:56,355.3,--?--,317.37
07/31/05,13:28:57,355.4,--?--,317.40
07/31/05,13:28:58,355.5,--?--,317.40
07/31/05,13:28:59,355.5,6.564,317.44
07/31/05,13:29:00,355.5,6.989,317.49
07/31/05,13:29:01,355.6,12.11,317.54
07/31/05,13:29:02,355.8,--?--,317.58
07/31/05,13:29:03,355.9,--?--,317.58
07/31/05,13:29:04,356.0,6.827,317.63
07/31/05,13:29:05,356.0,--?--,317.66
07/31/05,13:29:06,356.0,17.03,317.67
07/31/05,13:29:07,356.1,17.09,317.62
07/31/05,13:29:08,356.0,--?--,317.62
07/31/05,13:29:09,355.7,7.602,317.54
07/31/05,13:29:10,355.5,12.40,317.47
07/31/05,13:29:11,355.5,--?--,317.37
07/31/05,13:29:12,355.8,17.41,317.37
07/31/05,13:29:13,355.9,--?--,317.28
07/31/05,13:29:14,355.9,--?--,317.25
07/31/05,13:29:15,355.8,--?--,317.24
07/31/05,13:29:16,355.6,--?--,317.23
07/31/05,13:29:17,355.7,--?--,317.23
07/31/05,13:29:18,355.9,--?--,317.21
07/31/05,13:29:19,355.9,--?--,317.23
07/31/05,13:29:20,355.8, 7.49,317.28
07/31/05,13:29:21,355.6,--?--,317.28
07/31/05,13:29:22,355.5,--?--,317.34
07/31/05,13:29:23,355.7,14.76,317.38
07/31/05,13:29:24,356.4,17.44,317.43
07/31/05,13:29:25,357.3,--?--,317.49
07/31/05,13:29:26,358.7,--?--,317.49
07/31/05,13:29:27,000.4,17.21,317.56
07/31/05,13:29:28,002.2,12.02,317.62
07/31/05,13:29:29,003.7,7.415,317.64
07/31/05,13:29:30,004.6,--?--,317.64
07/31/05,13:29:31,005.3,11.15,317.66
07/31/05,13:29:32,006.3,--?--,317.67
07/31/05,13:29:33,007.3,5.977,317.73
07/31/05,13:29:34,008.1,10.96,317.79
07/31/05,13:29:35,008.6,10.35,317.79
07/31/05,13:29:36,008.8,5.339,317.86
07/31/05,13:29:37,009.0,5.827,317.95
07/31/05,13:29:38,009.0,5.339,318.05
07/31/05,13:29:39,009.0,8.928,318.14
07/31/05,13:29:40,009.1,5.201,318.14
07/31/05,13:29:41,009.2,5.827,318.23
07/31/05,13:29:42,009.4,4.426,318.31
07/31/05,13:29:43,009.6,4.251,318.42
07/31/05,13:29:44,009.7,4.063,318.42
07/31/05,13:29:45,009.7,4.013,318.54
07/31/05,13:29:46,009.9,4.364,318.66
07/31/05,13:29:47,010.2,3.776,318.72
07/31/05,13:29:48,010.3,3.551,318.73
07/31/05,13:29:49,010.3,4.401,318.73
07/31/05,13:29:50,010.2,4.289,318.69
07/31/05,13:29:51,010.5,4.401,318.60
07/31/05,13:29:52,011.2,3.951,318.48
07/31/05,13:29:53,011.7,4.401,318.48
07/31/05,13:29:54,012.3,4.251,318.37
07/31/05,13:29:55,012.8,4.476,318.27
07/31/05,13:29:56,013.2,3.788,318.16
07/31/05,13:29:57,013.6,4.188,318.03
07/31/05,13:29:58,014.2,4.088,318.03
07/31/05,13:29:59,014.6,5.026,317.87
07/31/05,13:30:00,015.0,4.489,317.67
07/31/05,13:30:01,015.3,5.414,317.46
07/31/05,13:30:02,015.3,5.551,317.46
07/31/05,13:30:03,015.3,5.664,317.23
07/31/05,13:30:04,015.3,5.714,317.03
07/31/05,13:30:05,015.5,6.014,316.82
07/31/05,13:30:06,015.6,6.114,316.64
07/31/05,13:30:07,015.9,5.889,316.64
07/31/05,13:30:08,016.0,6.202,316.48
07/31/05,13:30:09,016.2,6.352,316.35
07/31/05,13:30:10,016.3,6.527,316.23
07/31/05,13:30:11,016.1,6.364,316.07
07/31/05,13:30:12,015.6,6.427,316.07
07/31/05,13:30:13,014.9,6.427,315.92
07/31/05,13:30:14,014.6,6.664,315.75
07/31/05,13:30:15,014.5,6.714,315.59
07/31/05,13:30:16,014.5,6.902,315.59
07/31/05,13:30:17,014.5,6.727,315.43
07/31/05,13:30:18,014.4,6.864,315.29
07/31/05,13:30:19,013.9,6.627,315.16
07/31/05,13:30:20,013.1,6.677,315.04
07/31/05,13:30:21,012.6,6.739,315.04
07/31/05,13:30:22,012.3,6.739,314.91
07/31/05,13:30:23,012.0,6.877,314.74
07/31/05,13:30:24,011.6,6.602,314.56
07/31/05,13:30:25,011.0,3.038,314.56
07/31/05,13:30:26,010.3,3.151,314.42
07/31/05,13:30:27,009.8,6.789,314.30
07/31/05,13:30:28,009.4,6.589,314.17
07/31/05,13:30:29,009.2,6.639,314.04
07/31/05,13:30:30,008.8,6.602,314.04
07/31/05,13:30:31,008.4,6.427,313.97
07/31/05,13:30:32,008.0,6.402,313.89
07/31/05,13:30:33,007.8,6.427,313.81
07/31/05,13:30:34,007.5,3.138,313.81
07/31/05,13:30:35,007.1,1.800,313.76
07/31/05,13:30:36,006.7,1.800,313.73
07/31/05,13:30:37,006.5,1.800,313.71
07/31/05,13:30:38,006.0,1.800,313.69
07/31/05,13:30:39,005.2,1.800,313.69
07/31/05,13:30:40,004.5,1.800,313.66
07/31/05,13:30:41,003.6,1.800,313.66
07/31/05,13:30:42,002.5,1.800,313.66
07/31/05,13:30:43,001.5,1.800,313.68
07/31/05,13:30:44,000.5,1.800,313.68
07/31/05,13:30:45,359.7,1.800,313.71
07/31/05,13:30:46,358.8,2.088,313.76
07/31/05,13:30:47,357.9,1.800,313.81
07/31/05,13:30:48,357.4,1.800,313.81
07/31/05,13:30:49,357.3,1.775,313.84
07/31/05,13:30:50,357.2,1.775,313.87
07/31/05,13:30:51,357.1,1.800,313.89
07/31/05,13:30:52,357.2,1.825,313.90
07/31/05,13:30:53,357.5,1.763,313.90
07/31/05,13:30:54,357.6,1.775,313.92
07/31/05,13:30:55,357.8,1.750,313.94
07/31/05,13:30:56,357.9,1.750,313.97
07/31/05,13:30:57,358.0,1.750,313.97
07/31/05,13:30:58,358.2,1.738,313.97
07/31/05,13:30:59,358.4,1.738,313.97
07/31/05,13:31:00,358.5,1.725,313.98
07/31/05,13:31:01,358.8,1.725,313.98
07/31/05,13:31:02,358.9,1.725,313.98
07/31/05,13:31:03,359.1,1.725,313.97
07/31/05,13:31:04,359.2,1.725,313.96
07/31/05,13:31:05,359.4,1.738,313.95
07/31/05,13:31:06,359.6,1.725,313.95
07/31/05,13:31:07,359.8,1.738,313.94
07/31/05,13:31:08,359.9,1.738,313.94
07/31/05,13:31:09,000.0,1.750,313.93
07/31/05,13:31:10,000.2,1.775,313.91
07/31/05,13:31:11,000.3,1.775,313.91
07/31/05,13:31:12,000.5,1.800,313.90
07/31/05,13:31:13,000.7,1.763,313.91
07/31/05,13:31:14,000.8,1.775,313.92
07/31/05,13:31:15,001.0,1.763,313.93
07/31/05,13:31:16,001.1,1.775,313.93
07/31/05,13:31:17,001.2,1.800,313.88
07/31/05,13:31:18,001.3,1.863,313.81
07/31/05,13:31:19,001.3,1.800,313.79
07/31/05,13:31:20,001.2,1.800,313.79
07/31/05,13:31:21,001.3,1.800,313.79
07/31/05,13:31:22,001.4,1.800,313.78
07/31/05,13:31:23,001.5,1.800,313.76
07/31/05,13:31:24,001.5,1.800,313.74
07/31/05,13:31:25,001.5,1.788,313.74
07/31/05,13:31:26,001.4,1.800,313.74
07/31/05,13:31:27,001.4,1.800,313.75
07/31/05,13:31:28,001.4,1.800,313.77
07/31/05,13:31:29,001.4,1.800,313.77
07/31/05,13:31:30,001.6,1.800,313.79
07/31/05,13:31:31,001.7,1.788,313.80
07/31/05,13:31:32,001.9,1.813,313.83
07/31/05,13:31:33,002.2,1.788,313.86
07/31/05,13:31:34,002.5,1.775,313.86
07/31/05,13:31:35,002.7,1.788,313.90
07/31/05,13:31:36,002.8,1.763,313.96
07/31/05,13:31:37,002.7,1.838,313.99
07/31/05,13:31:38,002.6,1.788,314.00
07/31/05,13:31:39,002.7,1.725,314.00
07/31/05,13:31:40,002.8,1.725,313.99
07/31/05,13:31:41,002.8,1.713,313.98
07/31/05,13:31:42,002.5,1.713,313.97
07/31/05,13:31:43,002.7,1.725,313.97
07/31/05,13:31:44,003.0,1.738,313.96
07/31/05,13:31:45,003.3,1.788,313.93
07/31/05,13:31:46,003.6,1.838,313.87
07/31/05,13:31:47,003.9,1.863,313.77
07/31/05,13:31:48,004.0,1.950,313.77
07/31/05,13:31:49,003.9,2.038,313.67
07/31/05,13:31:50,003.5,2.150,313.56
07/31/05,13:31:51,003.1,2.238,313.40
07/31/05,13:31:52,002.6,2.363,313.40
07/31/05,13:31:53,002.2,2.550,313.20
07/31/05,13:31:54,001.7,2.688,312.98
07/31/05,13:31:55,001.0,1.800,312.78
07/31/05,13:31:56,000.5,2.976,312.59
07/31/05,13:31:57,359.9,3.063,312.59
07/31/05,13:31:58,359.2,3.113,312.44
07/31/05,13:31:59,358.1,3.176,312.31
07/31/05,13:32:00,356.7,3.288,312.24
07/31/05,13:32:01,355.6,3.376,312.24
07/31/05,13:32:02,354.5,3.476,312.18
07/31/05,13:32:03,353.3,3.676,312.11
07/31/05,13:32:04,352.0,3.951,312.03
07/31/05,13:32:05,350.8,4.163,311.97
07/31/05,13:32:06,349.4,5.764,311.97
07/31/05,13:32:07,348.0,6.227,311.91
07/31/05,13:32:08,346.7,6.739,311.88
07/31/05,13:32:09,345.8,6.589,311.86
07/31/05,13:32:10,345.5,6.427,311.84
07/31/05,13:32:11,345.6,6.252,311.84
07/31/05,13:32:12,345.9,6.264,311.84
07/31/05,13:32:13,346.1,6.164,311.86
07/31/05,13:32:14,346.7,6.464,311.87
07/31/05,13:32:15,347.5,6.489,311.87
07/31/05,13:32:16,348.3,7.014,311.90
07/31/05,13:32:17,349.3,7.840,311.93
07/31/05,13:32:18,350.3,8.102,311.94
07/31/05,13:32:19,351.6,9.753,311.97
07/31/05,13:32:20,352.8,10.09,311.97
07/31/05,13:32:21,354.0,13.36,312.00
07/31/05,13:32:22,354.9,18.93,312.03
07/31/05,13:32:23,355.7,1.800,312.06
07/31/05,13:32:24,356.6,26.74,312.06
07/31/05,13:32:25,357.5,26.27,312.08
07/31/05,13:32:26,358.9,26.94,312.09
07/31/05,13:32:27,000.9,27.18,312.14
07/31/05,13:32:28,003.9,26.92,312.19
07/31/05,13:32:29,007.7,27.54,312.19
07/31/05,13:32:30,012.5,27.69,312.25
07/31/05,13:32:31,018.1,23.48,312.31
07/31/05,13:32:32,024.5,23.87,312.37
07/31/05,13:32:33,031.9,23.03,312.37
07/31/05,13:32:34,040.4,21.65,312.44
07/31/05,13:32:35,049.9,23.03,312.49
07/31/05,13:32:36,060.1,21.59,312.51
07/31/05,13:32:37,070.8,22.67,312.54
07/31/05,13:32:38,081.7,21.35,312.54
07/31/05,13:32:39,092.5,21.11,312.56
07/31/05,13:32:40,102.7,1.800,312.56
07/31/05,13:32:41,111.8,1.800,312.56
07/31/05,13:32:42,119.6,1.800,312.51
07/31/05,13:32:43,125.9,1.800,312.51
07/31/05,13:32:44,131.3,1.800,312.48
07/31/05,13:32:45,136.1,1.800,312.47
07/31/05,13:32:46,140.3,1.800,312.50
07/31/05,13:32:47,144.1,1.800,312.50
07/31/05,13:32:48,147.5,1.800,312.56
07/31/05,13:32:49,150.4,1.800,312.63
07/31/05,13:32:50,153.0,1.800,312.69
07/31/05,13:32:51,155.2,1.800,312.73
07/31/05,13:32:52,157.2,1.800,312.73
07/31/05,13:32:53,158.7,1.800,312.76
07/31/05,13:32:54,160.0,1.800,312.80
07/31/05,13:32:55,161.4,19.51,312.84
07/31/05,13:32:56,162.5,19.74,312.84
07/31/05,13:32:57,163.5,1.800,312.90
07/31/05,13:32:58,164.1,1.800,313.00
07/31/05,13:32:59,164.8,1.800,313.11
07/31/05,13:33:00,165.3,1.800,313.23
07/31/05,13:33:01,165.7,1.800,313.23
07/31/05,13:33:02,166.1,1.800,313.32
07/31/05,13:33:03,166.3,1.800,313.39
07/31/05,13:33:04,166.5,1.800,313.47
07/31/05,13:33:05,166.5,1.800,313.47
07/31/05,13:33:06,166.5,1.800,313.56
07/31/05,13:33:07,166.7,1.800,313.67
07/31/05,13:33:08,167.0,23.10,313.79
07/31/05,13:33:09,167.4,23.09,313.93
07/31/05,13:33:10,167.9,24.28,313.93
07/31/05,13:33:11,168.2,25.89,314.09
07/31/05,13:33:12,168.6,22.79,314.28
07/31/05,13:33:13,168.9,25.65,314.48
07/31/05,13:33:14,169.4,25.55,314.69
07/31/05,13:33:15,169.5,25.43,314.69
07/31/05,13:33:16,169.7,25.34,314.90
07/31/05,13:33:17,169.9,25.19,315.12
07/31/05,13:33:18,170.1,25.08,315.34
07/31/05,13:33:19,170.4,24.97,315.34
07/31/05,13:33:20,170.9,25.29,315.56
07/31/05,13:33:21,171.2,25.17,315.79
07/31/05,13:33:22,171.5,25.20,315.99
07/31/05,13:33:23,171.1,23.35,316.16
07/31/05,13:33:24,171.6,--?--,316.16
07/31/05,13:33:25,174.0,26.28,316.28
07/31/05,13:33:26,177.3,28.19,316.41
07/31/05,13:33:27,180.6,26.59,316.54
07/31/05,13:33:28,183.9,26.13,316.54
07/31/05,13:33:29,187.8,27.95,316.66
07/31/05,13:33:30,192.3,28.08,316.77
07/31/05,13:33:31,197.1,29.53,316.86
07/31/05,13:33:32,201.4,29.19,316.94
07/31/05,13:33:33,204.5,29.36,316.94
07/31/05,13:33:34,206.8,29.81,317.02
07/31/05,13:33:35,209.0,29.39,317.06
07/31/05,13:33:36,210.9,30.57,317.03
07/31/05,13:33:37,212.6,29.29,317.03
07/31/05,13:33:38,213.6,29.25,317.01
07/31/05,13:33:39,213.6,14.32,316.98
07/31/05,13:33:40,213.1,28.80,316.96
07/31/05,13:33:41,212.1,28.09,316.94
07/31/05,13:33:42,210.7,27.62,316.94
07/31/05,13:33:43,209.8,27.89,316.93
07/31/05,13:33:44,209.3,28.39,316.92
07/31/05,13:33:45,209.0,26.00,316.94
07/31/05,13:33:46,208.8,25.92,316.94
07/31/05,13:33:47,207.9,26.07,316.94
07/31/05,13:33:48,207.1,25.04,316.92
07/31/05,13:33:49,206.6,25.14,316.89
07/31/05,13:33:50,206.1,24.55,316.88
07/31/05,13:33:51,205.0,24.40,316.88
07/31/05,13:33:52,203.2,23.74,316.87
07/31/05,13:33:53,201.0,23.34,316.86
07/31/05,13:33:54,198.3,23.25,316.88
07/31/05,13:33:55,195.1,--?--,316.90
07/31/05,13:33:56,191.3,--?--,316.90
07/31/05,13:33:57,187.2,4.201,316.93
07/31/05,13:33:58,183.5,22.72,316.96
07/31/05,13:33:59,180.5,17.75,317.00
07/31/05,13:34:00,177.7,18.81,317.00
07/31/05,13:34:01,175.3,17.18,317.02
07/31/05,13:34:02,172.6,14.93,317.05
07/31/05,13:34:03,169.6,14.55,317.06
07/31/05,13:34:04,166.5,14.46,317.08
07/31/05,13:34:05,163.9,13.87,317.08
07/31/05,13:34:06,161.6,13.74,317.10
07/31/05,13:34:07,159.5,13.62,317.15
07/31/05,13:34:08,157.8,13.57,317.20
07/31/05,13:34:09,155.9,9.965,317.20
07/31/05,13:34:10,153.6,8.965,317.25
07/31/05,13:34:11,151.0,13.30,317.30
07/31/05,13:34:12,147.8,8.565,317.37
07/31/05,13:34:13,144.6,9.340,317.48
07/31/05,13:34:14,141.6,9.440,317.48
07/31/05,13:34:15,138.9,8.377,317.56
07/31/05,13:34:16,136.9,8.152,317.58
07/31/05,13:34:17,135.2,8.102,317.58
07/31/05,13:34:18,133.5,8.052,317.59
07/31/05,13:34:19,131.9,8.215,317.59
07/31/05,13:34:20,130.6,7.852,317.58
07/31/05,13:34:21,130.0,8.027,317.56
07/31/05,13:34:22,129.8,7.840,317.54
07/31/05,13:34:23,130.0,7.990,317.54
07/31/05,13:34:24,130.4,7.902,317.53
07/31/05,13:34:25,130.9,8.152,317.49
07/31/05,13:34:26,131.7,7.752,317.43
07/31/05,13:34:27,132.5,7.752,317.36
07/31/05,13:34:28,133.4,7.502,317.36
07/31/05,13:34:29,134.2,7.777,317.32
07/31/05,13:34:30,135.0,7.902,317.32
07/31/05,13:34:31,135.9,7.802,317.32
07/31/05,13:34:32,136.6,8.065,317.32
07/31/05,13:34:33,137.3,8.252,317.32
07/31/05,13:34:34,137.9,8.140,317.30
07/31/05,13:34:35,138.1,8.140,317.27
07/31/05,13:34:36,138.1,8.352,317.24
07/31/05,13:34:37,138.3,7.990,317.24
07/31/05,13:34:38,138.7,8.127,317.19
07/31/05,13:34:39,138.6,8.440,317.18
07/31/05,13:34:40,137.4,8.427,317.19
07/31/05,13:34:41,135.3,8.277,317.19
07/31/05,13:34:42,133.2,8.640,317.22
07/31/05,13:34:43,131.8,8.240,317.23
07/31/05,13:34:44,130.8,8.227,317.21
07/31/05,13:34:45,129.6,8.427,317.25
07/31/05,13:34:46,127.9,8.515,317.25
07/31/05,13:34:47,126.1,8.552,317.32
07/31/05,13:34:48,124.7,8.490,317.38
07/31/05,13:34:49,123.7,8.440,317.43
07/31/05,13:34:50,122.9,8.577,317.50
07/31/05,13:34:51,121.7,8.577,317.50
07/31/05,13:34:52,120.4,8.415,317.60
07/31/05,13:34:53,119.1,8.965,317.68
07/31/05,13:34:54,118.0,9.403,317.75
07/31/05,13:34:55,116.9,8.890,317.75
07/31/05,13:34:56,115.8,9.178,317.80
07/31/05,13:34:57,114.5,12.71,317.86
07/31/05,13:34:58,113.4,12.70,317.93
07/31/05,13:34:59,112.2,12.76,318.02
07/31/05,13:35:00,111.2,12.71,318.02
07/31/05,13:35:01,110.3,9.178,318.09
07/31/05,13:35:02,109.6,12.64,318.16
07/31/05,13:35:03,108.8,12.49,318.24
07/31/05,13:35:04,108.0,12.60,318.24
07/31/05,13:35:05,107.3,12.56,318.29
07/31/05,13:35:06,106.7,12.57,318.33
07/31/05,13:35:07,105.9,12.65,318.35
07/31/05,13:35:08,105.3,12.64,318.38
07/31/05,13:35:09,105.0,12.89,318.38
07/31/05,13:35:10,104.6,12.62,318.36
07/31/05,13:35:11,104.2,12.62,318.34
07/31/05,13:35:12,104.0,12.66,318.29
07/31/05,13:35:13,103.8,12.92,318.29
07/31/05,13:35:14,103.6,12.84,318.25
07/31/05,13:35:15,103.5,13.20,318.20
07/31/05,13:35:16,103.6,13.26,318.13
07/31/05,13:35:17,103.7,13.61,318.06
07/31/05,13:35:18,103.9,13.20,318.06
07/31/05,13:35:19,104.1,9.853,317.99
07/31/05,13:35:20,104.2,13.92,317.93
07/31/05,13:35:21,104.1,14.25,317.89
07/31/05,13:35:22,104.4,14.19,317.84
07/31/05,13:35:23,104.7,14.30,317.84
07/31/05,13:35:24,104.9,15.46,317.79
07/31/05,13:35:25,105.0,14.26,317.75
07/31/05,13:35:26,105.2,14.47,317.72
07/31/05,13:35:27,105.4,15.78,317.72
07/31/05,13:35:28,105.7,15.99,317.71
07/31/05,13:35:29,105.8,16.00,317.72
07/31/05,13:35:30,106.0,15.96,317.72
07/31/05,13:35:31,106.4,16.14,317.71
07/31/05,13:35:32,106.7,16.51,317.71
07/31/05,13:35:33,106.9,16.55,317.67
07/31/05,13:35:34,106.8,16.31,317.62
07/31/05,13:35:35,106.5,16.73,317.55
07/31/05,13:35:36,105.9,18.78,317.55
07/31/05,13:35:37,105.5,18.84,317.49
07/31/05,13:35:38,105.1,18.70,317.46
07/31/05,13:35:39,105.2,21.30,317.45
07/31/05,13:35:40,105.4,21.26,317.44
07/31/05,13:35:41,105.6,21.28,317.44
07/31/05,13:35:42,105.8,21.31,317.43
07/31/05,13:35:43,106.1,21.35,317.42
07/31/05,13:35:44,106.5,21.36,317.41
07/31/05,13:35:45,106.8,21.38,317.40
07/31/05,13:35:46,107.2,21.35,317.40
07/31/05,13:35:47,107.9,18.88,317.40
07/31/05,13:35:48,108.5,13.01,317.43
07/31/05,13:35:49,109.1,5.751,317.49
07/31/05,13:35:50,109.7,21.26,317.49
07/31/05,13:35:51,110.4,21.24,317.56
07/31/05,13:35:52,111.1,21.15,317.63
07/31/05,13:35:53,111.7,21.11,317.70
07/31/05,13:35:54,112.3,21.09,317.77
07/31/05,13:35:55,112.9,21.03,317.77
07/31/05,13:35:56,113.4,21.05,317.85
07/31/05,13:35:57,113.7,20.93,317.89
07/31/05,13:35:58,113.8,20.88,317.96
07/31/05,13:35:59,113.7,20.88,317.96
07/31/05,13:36:00,113.5,20.84,318.05
07/31/05,13:36:01,113.5,20.74,318.13
07/31/05,13:36:02,114.2,20.69,318.19
07/31/05,13:36:03,115.6,20.65,318.24
07/31/05,13:36:04,116.9,20.68,318.24
07/31/05,13:36:05,118.2,20.76,318.23
07/31/05,13:36:06,118.7,18.04,318.17
07/31/05,13:36:07,119.3,18.08,318.15
07/31/05,13:36:08,119.4,18.11,318.15
07/31/05,13:36:09,119.7,18.10,318.14
07/31/05,13:36:10,120.1,18.10,318.11
07/31/05,13:36:11,120.6,18.14,318.08
07/31/05,13:36:12,120.8,20.93,318.05
07/31/05,13:36:13,120.6,21.18,318.05
07/31/05,13:36:14,120.4,21.16,318.00
07/31/05,13:36:15,120.2,21.10,317.91
07/31/05,13:36:16,120.0,21.16,317.81
07/31/05,13:36:17,119.7,21.36,317.72
07/31/05,13:36:18,119.0,21.41,317.72
07/31/05,13:36:19,118.1,21.16,317.63
07/31/05,13:36:20,117.6,7.790,317.60
07/31/05,13:36:21,117.5,--?--,317.58
07/31/05,13:36:22,117.9,21.65,317.58
07/31/05,13:36:23,118.0,21.80,317.54
07/31/05,13:36:24,118.0,22.08,317.46
07/31/05,13:36:25,117.8,22.58,317.34
07/31/05,13:36:26,117.7,22.73,317.23
07/31/05,13:36:27,117.9,23.42,317.23
07/31/05,13:36:28,118.2,22.95,317.11
07/31/05,13:36:29,119.1,22.18,316.99
07/31/05,13:36:30,120.2,22.18,316.91
07/31/05,13:36:31,121.6,22.22,316.91
07/31/05,13:36:32,122.3,22.35,316.86
07/31/05,13:36:33,122.5,22.48,316.77
07/31/05,13:36:34,122.1,22.68,316.68
07/31/05,13:36:35,121.8,23.49,316.57
07/31/05,13:36:36,121.7,23.57,316.57
07/31/05,13:36:37,121.8,22.89,316.42
07/31/05,13:36:38,122.5,22.89,316.25
07/31/05,13:36:39,123.1,22.98,316.16
07/31/05,13:36:40,123.5,23.20,316.16
07/31/05,13:36:41,123.8,23.19,316.09
07/31/05,13:36:42,124.1,23.54,316.01
07/31/05,13:36:43,124.0,23.35,315.88
07/31/05,13:36:44,124.4,--?--,315.77
07/31/05,13:36:45,124.8,--?--,315.77
07/31/05,13:36:46,125.8,--?--,315.66
07/31/05,13:36:47,126.4,24.93,315.60
07/31/05,13:36:48,127.1,24.07,315.51
07/31/05,13:36:49,129.1,23.75,315.40
07/31/05,13:36:50,131.9,23.65,315.40
07/31/05,13:36:51,135.4,23.72,315.30
07/31/05,13:36:52,138.9,23.78,315.25
07/31/05,13:36:53,142.4,23.87,315.19
07/31/05,13:36:54,146.2,21.04,315.19
07/31/05,13:36:55,150.4,23.78,315.13
07/31/05,13:36:56,154.8,18.99,315.04
07/31/05,13:36:57,159.4,22.90,314.95
07/31/05,13:36:58,164.0,19.36,314.81
07/31/05,13:36:59,168.3,18.33,314.81
07/31/05,13:37:00,172.1,22.69,314.66
07/31/05,13:37:01,175.2,20.13,314.51
07/31/05,13:37:02,177.3,23.08,314.38
07/31/05,13:37:03,178.3,17.51,314.38
07/31/05,13:37:04,178.9,17.56,314.27
07/31/05,13:37:05,179.2,17.58,314.17
07/31/05,13:37:06,180.1,17.81,314.03
07/31/05,13:37:07,181.8,17.60,313.92
07/31/05,13:37:08,183.4,17.61,313.92
07/31/05,13:37:09,184.4,--?--,313.84
07/31/05,13:37:10,184.9,9.040,313.83
07/31/05,13:37:11,185.3,17.53,313.82
07/31/05,13:37:12,186.0,17.49,313.82
07/31/05,13:37:13,187.2,17.64,313.82
07/31/05,13:37:14,188.0,16.99,313.82
07/31/05,13:37:15,188.0,16.91,313.80
07/31/05,13:37:16,187.4,15.01,313.76
07/31/05,13:37:17,186.7,14.91,313.76
07/31/05,13:37:18,186.4,14.84,313.70
07/31/05,13:37:19,185.8,14.80,313.66
07/31/05,13:37:20,184.8,14.73,313.65
07/31/05,13:37:21,183.5,12.99,313.66
07/31/05,13:37:22,182.0,12.65,313.66
07/31/05,13:37:23,179.8,12.46,313.69
07/31/05,13:37:24,177.1,11.89,313.71
07/31/05,13:37:25,173.9,11.81,313.74
07/31/05,13:37:26,170.3,11.29,313.74
07/31/05,13:37:27,166.8,8.540,313.76
07/31/05,13:37:28,163.3,10.57,313.80
07/31/05,13:37:29,159.2,10.55,313.84
07/31/05,13:37:30,154.7,10.09,313.87
07/31/05,13:37:31,150.4,10.06,313.87
07/31/05,13:37:32,145.9,10.12,313.91
07/31/05,13:37:33,141.4,8.715,313.96
07/31/05,13:37:34,136.1,8.552,314.01
07/31/05,13:37:35,130.7,7.265,314.01
07/31/05,13:37:36,125.0,8.477,314.04
07/31/05,13:37:37,119.3,8.452,314.07
07/31/05,13:37:38,113.4,7.189,314.09
07/31/05,13:37:39,107.7,7.202,314.13
07/31/05,13:37:40,102.1,8.377,314.13
07/31/05,13:37:41,096.5,7.690,314.16
07/31/05,13:37:42,091.2,8.265,314.19
07/31/05,13:37:43,086.3,8.365,314.23
07/31/05,13:37:44,081.5,8.352,314.23
07/31/05,13:37:45,076.9,8.240,314.28
07/31/05,13:37:46,072.8,8.265,314.34
07/31/05,13:37:47,068.9,8.365,314.41
07/31/05,13:37:48,065.8,8.140,314.43
07/31/05,13:37:49,062.8,8.315,314.43
07/31/05,13:37:50,060.2,8.115,314.44
07/31/05,13:37:51,058.2,8.340,314.49
07/31/05,13:37:52,056.9,9.340,314.53
07/31/05,13:37:53,056.0,8.202,314.54
07/31/05,13:37:54,055.1,8.165,314.54
07/31/05,13:37:55,054.1,8.352,314.54
07/31/05,13:37:56,053.3,9.690,314.61
07/31/05,13:37:57,052.6,9.465,314.69
07/31/05,13:37:58,052.0,9.628,314.69
07/31/05,13:37:59,051.5,9.265,314.76
07/31/05,13:38:00,050.8,8.315,314.81
07/31/05,13:38:01,050.2,9.178,314.88
07/31/05,13:38:02,049.7,9.178,314.95
07/31/05,13:38:03,049.5,9.128,314.95
07/31/05,13:38:04,049.5,9.390,314.99
07/31/05,13:38:05,049.6,9.265,315.02
07/31/05,13:38:06,049.6,9.465,315.06
07/31/05,13:38:07,049.5,9.915,315.06
07/31/05,13:38:08,049.7,9.553,315.11
07/31/05,13:38:09,050.0,9.303,315.11
07/31/05,13:38:10,049.9,9.290,315.08
07/31/05,13:38:11,049.8,9.628,315.06
07/31/05,13:38:12,049.6,9.665,315.06
07/31/05,13:38:13,049.6,9.865,315.05
07/31/05,13:38:14,050.0,10.01,315.01
07/31/05,13:38:15,050.6,9.565,314.97
07/31/05,13:38:16,051.6,9.440,314.97
07/31/05,13:38:17,052.8,9.553,314.94
07/31/05,13:38:18,054.3,9.415,314.91
07/31/05,13:38:19,055.6,9.065,314.89
07/31/05,13:38:20,056.6,9.303,314.86
07/31/05,13:38:21,057.2,9.340,314.86
07/31/05,13:38:22,057.4,9.340,314.88
07/31/05,13:38:23,057.5,9.478,314.89
07/31/05,13:38:24,057.5,9.678,314.90
07/31/05,13:38:25,057.6,8.565,314.90
07/31/05,13:38:26,057.6,7.677,314.90
07/31/05,13:38:27,057.8,8.565,314.93
07/31/05,13:38:28,058.1,8.515,314.99
07/31/05,13:38:29,058.7,8.477,315.03
07/31/05,13:38:30,059.6,7.702,315.03
07/31/05,13:38:31,060.5,7.252,315.07
07/31/05,13:38:32,061.4,7.202,315.12
07/31/05,13:38:33,062.5,7.089,315.21
07/31/05,13:38:34,063.5,7.052,315.30
07/31/05,13:38:35,064.7,6.852,315.30
07/31/05,13:38:36,066.0,6.877,315.38
07/31/05,13:38:37,067.3,6.827,315.47
07/31/05,13:38:38,068.5,6.689,315.57
07/31/05,13:38:39,070.0,6.602,315.57
07/31/05,13:38:40,071.6,6.314,315.67
07/31/05,13:38:41,073.1,6.239,315.78
07/31/05,13:38:42,075.2,6.002,315.87
07/31/05,13:38:43,077.1,5.977,315.96
07/31/05,13:38:44,078.3,5.964,315.96
07/31/05,13:38:45,078.9,5.864,316.03
07/31/05,13:38:46,079.2,5.877,316.07
07/31/05,13:38:47,078.9,5.777,316.08
07/31/05,13:38:48,078.3,5.902,316.08
07/31/05,13:38:49,077.3,5.964,316.10
07/31/05,13:38:50,076.5,6.339,316.13
07/31/05,13:38:51,075.4,6.202,316.11
07/31/05,13:38:52,074.2,6.139,316.05
07/31/05,13:38:53,072.5,6.152,316.05
07/31/05,13:38:54,070.7,6.289,315.99
07/31/05,13:38:55,069.3,6.327,315.95
07/31/05,13:38:56,068.0,6.652,315.95
07/31/05,13:38:57,067.0,6.527,315.93
07/31/05,13:38:58,066.0,6.664,315.93
07/31/05,13:38:59,065.1,6.314,315.90
07/31/05,13:39:00,064.3,6.739,315.87
07/31/05,13:39:01,063.5,6.689,315.83
07/31/05,13:39:02,062.8,8.240,315.83
07/31/05,13:39:03,062.2,8.715,315.80
07/31/05,13:39:04,061.5,8.627,315.76
07/31/05,13:39:05,061.0,9.853,315.73
07/31/05,13:39:06,060.3,10.04,315.70
07/31/05,13:39:07,059.6,11.06,315.70
07/31/05,13:39:08,058.9,12.05,315.69
07/31/05,13:39:09,058.5,11.17,315.69
07/31/05,13:39:10,058.5,12.06,315.65
07/31/05,13:39:11,057.8,12.37,315.65
07/31/05,13:39:12,056.7,12.24,315.60
07/31/05,13:39:13,056.2,12.52,315.55
07/31/05,13:39:14,056.1,12.62,315.49
07/31/05,13:39:15,056.2,12.64,315.41
07/31/05,13:39:16,056.3,12.60,315.41
07/31/05,13:39:17,057.1,12.66,315.36
07/31/05,13:39:18,057.7,12.81,315.30
07/31/05,13:39:19,057.6,12.99,315.25
07/31/05,13:39:20,057.4,12.55,315.25
07/31/05,13:39:21,057.3,12.57,315.20
07/31/05,13:39:22,057.1,12.37,315.14
07/31/05,13:39:23,056.9,12.36,315.10
07/31/05,13:39:24,056.6,12.15,315.10
07/31/05,13:39:25,056.4,12.15,315.10
07/31/05,13:39:26,056.2,12.34,315.11
07/31/05,13:39:27,056.1,12.44,315.14
07/31/05,13:39:28,056.4,12.04,315.17
07/31/05,13:39:29,057.6,12.64,315.18
07/31/05,13:39:30,058.8,11.90,315.18
07/31/05,13:39:31,059.9,12.26,315.16
07/31/05,13:39:32,060.8,10.62,315.15
07/31/05,13:39:33,061.6,9.478,315.15
07/31/05,13:39:34,061.8,9.428,315.15
07/31/05,13:39:35,061.5,7.727,315.16
07/31/05,13:39:36,061.2,8.402,315.19
07/31/05,13:39:37,061.2,7.602,315.23
07/31/05,13:39:38,061.5,8.090,315.27
07/31/05,13:39:39,062.1,7.527,315.27
07/31/05,13:39:40,062.5,7.415,315.30
07/31/05,13:39:41,063.0,7.089,315.34
07/31/05,13:39:42,063.4,7.052,315.37
07/31/05,13:39:43,063.6,6.964,315.37
07/31/05,13:39:44,064.2,7.052,315.41
07/31/05,13:39:45,064.6,6.864,315.45
07/31/05,13:39:46,065.1,6.864,315.49
07/31/05,13:39:47,065.5,6.727,315.55
07/31/05,13:39:48,066.0,6.614,315.55
07/31/05,13:39:49,066.5,6.702,315.60
07/31/05,13:39:50,067.0,6.527,315.66
07/31/05,13:39:51,067.7,6.414,315.73
07/31/05,13:39:52,068.0,6.352,315.78
07/31/05,13:39:53,068.6,6.277,315.78
07/31/05,13:39:54,069.2,6.389,315.85
07/31/05,13:39:55,069.8,6.327,315.90
07/31/05,13:39:56,070.5,6.277,315.96
07/31/05,13:39:57,071.0,6.214,315.96
07/31/05,13:39:58,071.7,6.152,316.04
07/31/05,13:39:59,072.3,6.089,316.11
07/31/05,13:40:00,072.9,6.002,316.19
07/31/05,13:40:01,073.6,5.927,316.26
07/31/05,13:40:02,074.2,5.726,316.26
07/31/05,13:40:03,075.0,5.827,316.33
07/31/05,13:40:04,075.8,5.714,316.41
07/31/05,13:40:05,076.7,5.589,316.46
07/31/05,13:40:06,077.6,5.514,316.46
07/31/05,13:40:07,078.9,5.601,316.51
07/31/05,13:40:08,079.3,5.489,316.52
07/31/05,13:40:09,079.7,5.551,316.50
07/31/05,13:40:10,079.8,5.489,316.45
07/31/05,13:40:11,079.6,5.551,316.45
07/31/05,13:40:12,078.9,5.814,316.38
07/31/05,13:40:13,078.3,5.902,316.31
07/31/05,13:40:14,078.2,5.827,316.22
07/31/05,13:40:15,078.1,5.802,316.22
07/31/05,13:40:16,078.0,5.814,316.12
07/31/05,13:40:17,077.7,5.864,316.01
07/31/05,13:40:18,077.5,6.089,315.93
07/31/05,13:40:19,077.2,6.039,315.81
07/31/05,13:40:20,077.0,6.189,315.81
07/31/05,13:40:21,076.7,6.264,315.67
07/31/05,13:40:22,075.8,6.464,315.52
07/31/05,13:40:23,075.4,6.227,315.39
07/31/05,13:40:24,075.1,6.502,315.28
07/31/05,13:40:25,074.9,6.589,315.28
07/31/05,13:40:26,074.8,6.527,315.18
07/31/05,13:40:27,074.5,6.489,315.09
07/31/05,13:40:28,074.3,6.464,315.03
07/31/05,13:40:29,074.1,6.677,315.03
07/31/05,13:40:30,073.9,6.714,314.99
07/31/05,13:40:31,073.7,6.727,314.98
07/31/05,13:40:32,073.6,6.739,314.96
07/31/05,13:40:33,073.6,6.752,314.94
07/31/05,13:40:34,073.4,6.739,314.94
07/31/05,13:40:35,073.3,6.764,314.93
07/31/05,13:40:36,073.2,6.764,314.92
07/31/05,13:40:37,073.1,6.739,314.91
07/31/05,13:40:38,073.0,6.714,314.91
07/31/05,13:40:39,072.8,6.677,314.94
07/31/05,13:40:40,072.7,6.627,314.98
07/31/05,13:40:41,072.6,6.614,315.03
07/31/05,13:40:42,072.4,6.577,315.09
07/31/05,13:40:43,072.3,6.514,315.09
07/31/05,13:40:44,072.2,6.477,315.14
07/31/05,13:40:45,072.2,6.452,315.20
07/31/05,13:40:46,072.1,6.414,315.27
07/31/05,13:40:47,072.0,6.352,315.27
07/31/05,13:40:48,071.9,6.127,315.36
07/31/05,13:40:49,071.8,6.202,315.44
07/31/05,13:40:50,071.8,6.227,315.54
07/31/05,13:40:51,071.6,6.214,315.65
07/31/05,13:40:52,071.5,6.114,315.65
07/31/05,13:40:53,071.4,6.014,315.76
07/31/05,13:40:54,071.4,5.952,315.88
07/31/05,13:40:55,071.4,5.877,316.00
07/31/05,13:40:56,071.6,5.739,316.09
07/31/05,13:40:57,071.7,5.676,316.09
07/31/05,13:40:58,071.8,5.651,316.16
07/31/05,13:40:59,072.2,5.701,316.22
07/31/05,13:41:00,072.6,5.714,316.24
07/31/05,13:41:01,073.4,5.751,316.24
07/31/05,13:41:02,074.2,5.764,316.23
07/31/05,13:41:03,075.1,5.726,316.21
07/31/05,13:41:04,075.7,5.751,316.22
07/31/05,13:41:05,076.6,5.839,316.24
07/31/05,13:41:06,077.6,5.877,316.24
07/31/05,13:41:07,078.6,6.002,316.22
07/31/05,13:41:08,079.3,6.102,316.17
07/31/05,13:41:09,080.0,6.039,316.11
07/31/05,13:41:10,080.6,6.277,316.11
07/31/05,13:41:11,081.2,6.302,316.04
07/31/05,13:41:12,081.8,6.414,315.97
07/31/05,13:41:13,082.4,6.402,315.89
07/31/05,13:41:14,082.9,6.577,315.81
07/31/05,13:41:15,083.4,6.614,315.81
07/31/05,13:41:16,083.9,6.727,315.74
07/31/05,13:41:17,084.2,7.114,315.68
07/31/05,13:41:18,084.6,7.214,315.64
07/31/05,13:41:19,085.0,7.815,315.64
07/31/05,13:41:20,085.5,12.02,315.58
07/31/05,13:41:21,086.6,12.07,315.53
07/31/05,13:41:22,088.2,12.15,315.48
07/31/05,13:41:23,091.0,12.20,315.39
07/31/05,13:41:24,094.4,7.527,315.39
07/31/05,13:41:25,098.4,12.22,315.27
07/31/05,13:41:26,102.8,8.903,315.17
07/31/05,13:41:27,107.4,--?--,315.10
07/31/05,13:41:28,111.6,7.502,315.02
07/31/05,13:41:29,115.9,--?--,315.02
07/31/05,13:41:30,120.2,--?--,314.97
07/31/05,13:41:31,123.3,7.265,314.93
07/31/05,13:41:32,125.7,7.114,314.91
07/31/05,13:41:33,127.7,6.939,314.91
07/31/05,13:41:34,129.7,6.789,314.87
07/31/05,13:41:35,131.6,6.639,314.81
07/31/05,13:41:36,132.7,6.552,314.78
07/31/05,13:41:37,133.1,6.589,314.75
07/31/05,13:41:38,132.5,6.389,314.75
07/31/05,13:41:39,131.3,6.452,314.72
07/31/05,13:41:40,129.6,6.377,314.70
07/31/05,13:41:41,127.4,6.127,314.73
07/31/05,13:41:42,124.8,6.064,314.73
07/31/05,13:41:43,122.4,5.989,314.76
07/31/05,13:41:44,119.6,2.976,314.79
07/31/05,13:41:45,116.9,6.052,314.80
07/31/05,13:41:46,115.1,6.064,314.79
07/31/05,13:41:47,113.7,6.289,314.79
07/31/05,13:41:48,112.6,6.502,314.80
07/31/05,13:41:49,112.1,6.714,314.81
07/31/05,13:41:50,112.4, 7.24,314.82
07/31/05,13:41:51,113.4,7.577,314.82
07/31/05,13:41:52,114.2,7.727,314.86
07/31/05,13:41:53,114.7,8.177,314.91
07/31/05,13:41:54,114.1,12.71,314.95
07/31/05,13:41:55,114.0,11.69,314.98
07/31/05,13:41:56,115.1,14.83,314.98
07/31/05,13:41:57,116.0,14.86,315.00
07/31/05,13:41:58,117.7,19.30,315.03
07/31/05,13:41:59,118.8,19.30,315.06
07/31/05,13:42:00,119.1,21.26,315.06
07/31/05,13:42:01,119.6,30.77,315.06
07/31/05,13:42:02,120.1,32.92,315.06
07/31/05,13:42:03,120.9,32.97,315.09
07/31/05,13:42:04,121.4,32.88,315.13
07/31/05,13:42:05,120.7,31.28,315.13
07/31/05,13:42:06,119.1,32.83,315.19
07/31/05,13:42:07,116.1,31.97,315.28
07/31/05,13:42:08,111.9,31.44,315.39
07/31/05,13:42:09,106.2,27.23,315.50
07/31/05,13:42:10,099.2,28.94,315.50
07/31/05,13:42:11,090.7,--?--,315.60
07/31/05,13:42:12,081.6,21.28,315.67
07/31/05,13:42:13,072.6,13.21,315.72
07/31/05,13:42:14,063.1,21.30,315.72
07/31/05,13:42:15,053.1,20.41,315.78
07/31/05,13:42:16,043.3,20.15,315.84
07/31/05,13:42:17,035.1,21.04,315.90
07/31/05,13:42:18,028.4,20.25,315.96
07/31/05,13:42:19,022.7,--?--,315.96
07/31/05,13:42:20,017.8,19.33,316.01
07/31/05,13:42:21,013.1,19.99,316.05
07/31/05,13:42:22,008.8,--?--,316.09
07/31/05,13:42:23,004.7,19.44,316.09
07/31/05,13:42:24,000.9,19.49,316.14
07/31/05,13:42:25,357.5,19.59,316.22
07/31/05,13:42:26,354.4,20.76,316.30
07/31/05,13:42:27,351.8,20.61,316.37
07/31/05,13:42:28,349.8,20.65,316.37
07/31/05,13:42:29,348.4,20.65,316.44
07/31/05,13:42:30,347.4,20.61,316.55
07/31/05,13:42:31,346.3,19.44,316.63
07/31/05,13:42:32,344.8,19.60,316.69
07/31/05,13:42:33,343.3,20.64,316.69
07/31/05,13:42:34,341.7,19.95,316.75
07/31/05,13:42:35,340.2,--?--,316.82
07/31/05,13:42:36,338.4,19.16,316.85
07/31/05,13:42:37,337.1,--?--,316.85
07/31/05,13:42:38,336.0,19.51,316.85
07/31/05,13:42:39,335.2,20.20,316.88
07/31/05,13:42:40,334.3,20.28,316.92
07/31/05,13:42:41,333.6,20.29,316.99
07/31/05,13:42:42,333.0,20.33,316.99
07/31/05,13:42:43,332.6,20.26,317.03
07/31/05,13:42:44,332.2,22.72,317.06
07/31/05,13:42:45,331.8,20.43,317.09
07/31/05,13:42:46,331.3,23.13,317.09
07/31/05,13:42:47,330.9,21.59,317.15
07/31/05,13:42:48,330.6,22.45,317.21
07/31/05,13:42:49,330.4,22.43,317.30
07/31/05,13:42:50,330.2,21.86,317.41
07/31/05,13:42:51,330.0,23.29,317.41
07/31/05,13:42:52,329.8,26.68,317.53
07/31/05,13:42:53,329.6,25.44,317.64
07/31/05,13:42:54,329.5,24.92,317.73
07/31/05,13:42:55,329.4,22.98,317.73
07/31/05,13:42:56,329.2,26.40,317.79
07/31/05,13:42:57,329.1,26.73,317.84
07/31/05,13:42:58,328.9,27.13,317.87
07/31/05,13:42:59,329.0,25.53,317.80
07/31/05,13:43:00,329.2,--?--,317.80
07/31/05,13:43:01,329.3,26.05,317.69
07/31/05,13:43:02,329.5,25.77,317.58
07/31/05,13:43:03,329.9,25.79,317.48
07/31/05,13:43:04,330.0,26.63,317.38
07/31/05,13:43:05,330.1,26.00,317.38
07/31/05,13:43:06,330.3,23.45,317.28
07/31/05,13:43:07,330.3,--?--,317.21
07/31/05,13:43:08,330.4,20.46,317.17
07/31/05,13:43:09,330.3,24.24,317.17
07/31/05,13:43:10,330.5,25.87,317.15
07/31/05,13:43:11,330.6,--?--,317.14
07/31/05,13:43:12,330.8,24.17,317.15
07/31/05,13:43:13,330.9,--?--,317.16
07/31/05,13:43:14,330.9,25.32,317.16
07/31/05,13:43:15,330.9,24.04,317.15
07/31/05,13:43:16,330.5,25.92,317.16
07/31/05,13:43:17,330.0,25.77,317.16
07/31/05,13:43:18,329.3,23.75,317.16
07/31/05,13:43:19,328.7,25.09,317.16
07/31/05,13:43:20,328.2,23.35,317.14
07/31/05,13:43:21,327.3,20.13,317.10
07/31/05,13:43:22,326.4,20.00,317.09
07/31/05,13:43:23,325.6,19.48,317.09
07/31/05,13:43:24,324.7,19.43,317.08
07/31/05,13:43:25,323.9,18.75,317.10
07/31/05,13:43:26,323.0,18.81,317.14
07/31/05,13:43:27,321.8,17.34,317.14
07/31/05,13:43:28,320.8,19.09,317.21
07/31/05,13:43:29,319.7,18.84,317.27
07/31/05,13:43:30,319.2,17.79,317.32
07/31/05,13:43:31,318.9,--?--,317.34
07/31/05,13:43:32,318.5,15.73,317.34
07/31/05,13:43:33,318.0,15.48,317.35
07/31/05,13:43:34,317.5,14.55,317.39
07/31/05,13:43:35,317.0,14.54,317.45
07/31/05,13:43:36,316.4,14.51,317.55
07/31/05,13:43:37,315.8,13.95,317.55
07/31/05,13:43:38,314.9,13.79,317.65
07/31/05,13:43:39,314.0,8.753,317.75
07/31/05,13:43:40,312.8,13.86,317.84
07/31/05,13:43:41,311.7,13.35,317.84
07/31/05,13:43:42,310.9,13.50,317.90
07/31/05,13:43:43,311.0,12.70,317.91
07/31/05,13:43:44,311.0,11.84,317.93
07/31/05,13:43:45,310.8,11.64,317.95
07/31/05,13:43:46,311.1,11.52,317.95
07/31/05,13:43:47,310.9,11.16,318.00
07/31/05,13:43:48,310.8,--?--,318.06
07/31/05,13:43:49,310.8,10.75,318.13
07/31/05,13:43:50,310.8,10.21,318.13
07/31/05,13:43:51,310.6,10.01,318.20
07/31/05,13:43:52,310.8,9.028,318.20
07/31/05,13:43:53,311.4,9.753,318.21
07/31/05,13:43:54,312.5,7.527,318.24
07/31/05,13:43:55,314.1,7.552,318.24
07/31/05,13:43:56,316.1,7.477,318.30
07/31/05,13:43:57,317.6,6.927,318.34
07/31/05,13:43:58,319.4,3.363,318.32
07/31/05,13:43:59,320.9,5.676,318.27
07/31/05,13:44:00,322.4,4.676,318.27
07/31/05,13:44:01,324.2,3.101,318.30
07/31/05,13:44:02,325.8,4.414,318.36
07/31/05,13:44:03,327.4,3.001,318.39
07/31/05,13:44:04,329.0,3.576,318.39
07/31/05,13:44:05,331.1,3.476,318.38
07/31/05,13:44:06,333.7,3.263,318.41
07/31/05,13:44:07,336.6,3.201,318.52
07/31/05,13:44:08,339.1,3.113,318.62
07/31/05,13:44:09,341.6,2.913,318.62
07/31/05,13:44:10,343.9,2.876,318.69
07/31/05,13:44:11,345.9,2.775,318.77
07/31/05,13:44:12,347.5,2.525,318.86
07/31/05,13:44:13,348.6,2.513,318.86
07/31/05,13:44:14,349.2,2.325,318.96
07/31/05,13:44:15,349.5,2.175,319.06
07/31/05,13:44:16,349.6,2.088,319.14
07/31/05,13:44:17,349.6,1.938,319.25
07/31/05,13:44:18,349.6,1.838,319.25
07/31/05,13:44:19,349.7,1.763,319.38
07/31/05,13:44:20,350.0,1.638,319.51
07/31/05,13:44:21,351.3,1.600,319.60
07/31/05,13:44:22,351.9,1.575,319.60
07/31/05,13:44:23,352.2,1.500,319.63
07/31/05,13:44:24,352.6,1.450,319.66
07/31/05,13:44:25,352.9,1.475,319.69
07/31/05,13:44:26,353.1,1.475,319.71
07/31/05,13:44:27,353.6,1.450,319.71
07/31/05,13:44:28,354.0,1.425,319.74
07/31/05,13:44:29,354.5,1.500,319.75
07/31/05,13:44:30,354.8,1.488,319.75
07/31/05,13:44:31,354.8,1.450,319.75
07/31/05,13:44:32,354.9,1.425,319.75
07/31/05,13:44:33,355.1,1.425,319.75
07/31/05,13:44:34,355.3,1.438,319.74
07/31/05,13:44:35,355.5,1.438,319.73
07/31/05,13:44:36,355.6,1.438,319.73
07/31/05,13:44:37,355.6,1.463,319.71
07/31/05,13:44:38,355.7,1.538,319.69
07/31/05,13:44:39,355.8,1.500,319.68
07/31/05,13:44:40,356.0,1.513,319.67
07/31/05,13:44:41,356.2,1.538,319.67
07/31/05,13:44:42,356.4,1.550,319.65
07/31/05,13:44:43,356.6,1.550,319.63
07/31/05,13:44:44,356.8,1.575,319.59
07/31/05,13:44:45,356.9,1.588,319.59
07/31/05,13:44:46,357.3,1.588,319.56
07/31/05,13:44:47,357.6,1.588,319.55
07/31/05,13:44:48,357.9,1.588,319.57
07/31/05,13:44:49,358.1,1.563,319.58
07/31/05,13:44:50,358.3,1.563,319.58
07/31/05,13:44:51,358.5,1.563,319.57
07/31/05,13:44:52,358.5,1.563,319.57
07/31/05,13:44:53,358.5,1.563,319.58
07/31/05,13:44:54,358.5,1.550,319.58
07/31/05,13:44:55,358.5,1.525,319.61
07/31/05,13:44:56,358.5,1.513,319.65
07/31/05,13:44:57,358.4,1.500,319.67
07/31/05,13:44:58,358.4,1.500,319.67
07/31/05,13:44:59,358.3,1.500,319.67
07/31/05,13:45:00,358.3,1.500,319.68
07/31/05,13:45:01,358.3,1.488,319.71
07/31/05,13:45:02,358.4,1.488,319.71
07/31/05,13:45:03,358.5,1.475,319.72
07/31/05,13:45:04,358.6,1.475,319.72
07/31/05,13:45:05,358.7,1.488,319.72
07/31/05,13:45:06,358.7,1.463,319.72
07/31/05,13:45:07,358.8,1.488,319.71
07/31/05,13:45:08,358.8,1.488,319.71
07/31/05,13:45:09,358.9,1.500,319.71
07/31/05,13:45:10,358.8,1.500,319.70
07/31/05,13:45:11,358.9,1.525,319.70
07/31/05,13:45:12,358.9,1.525,319.69
07/31/05,13:45:13,358.8,1.525,319.69
07/31/05,13:45:14,358.9,1.538,319.69
07/31/05,13:45:15,358.8,1.538,319.68
07/31/05,13:45:16,358.8,1.538,319.67
07/31/05,13:45:17,358.9,1.550,319.67
07/31/05,13:45:18,358.9,1.550,319.66
07/31/05,13:45:19,358.9,1.538,319.66
07/31/05,13:45:20,358.9,1.538,319.66
07/31/05,13:45:21,358.9,1.550,319.65
07/31/05,13:45:22,358.9,1.550,319.65
07/31/05,13:45:23,358.9,1.538,319.66
07/31/05,13:45:24,358.8,1.538,319.67
07/31/05,13:45:25,358.8,1.538,319.67
07/31/05,13:45:26,358.8,1.538,319.67
07/31/05,13:45:27,358.7,1.538,319.67
07/31/05,13:45:28,358.8,1.550,319.68
07/31/05,13:45:29,358.8,1.538,319.69
07/31/05,13:45:30,358.8,1.525,319.69
07/31/05,13:45:31,358.8,1.513,319.69
07/31/05,13:45:32,358.7,1.500,319.69
07/31/05,13:45:33,358.7,1.500,319.70
07/31/05,13:45:34,358.7,1.500,319.70
07/31/05,13:45:35,358.7,1.500,319.70
07/31/05,13:45:36,358.8,1.500,319.70
07/31/05,13:45:37,358.7,1.500,319.69
07/31/05,13:45:38,358.7,1.513,319.70
07/31/05,13:45:39,358.7,1.513,319.69
07/31/05,13:45:40,358.7,1.525,319.69
07/31/05,13:45:41,358.7,1.538,319.69
07/31/05,13:45:42,358.7,1.538,319.69
07/31/05,13:45:43,358.6,1.538,319.68
07/31/05,13:45:44,358.6,1.538,319.68
07/31/05,13:45:45,358.7,1.550,319.68
07/31/05,13:45:46,358.6,1.550,319.67
07/31/05,13:45:47,358.6,1.550,319.67
07/31/05,13:45:48,358.6,1.550,319.66
07/31/05,13:45:49,358.7,1.563,319.66
07/31/05,13:45:50,358.8,1.563,319.66
07/31/05,13:45:51,358.8,1.563,319.65
07/31/05,13:45:52,358.9,1.575,319.65
07/31/05,13:45:53,358.9,1.575,319.65
07/31/05,13:45:54,358.9,1.600,319.65
07/31/05,13:45:55,359.0,1.538,319.66
07/31/05,13:45:56,359.0,1.525,319.66
07/31/05,13:45:57,359.0,1.500,319.66
07/31/05,13:45:58,358.8,1.500,319.66
07/31/05,13:45:59,358.7,1.488,319.68
07/31/05,13:46:00,358.6,1.475,319.70
07/31/05,13:46:01,358.6,1.488,319.71
07/31/05,13:46:02,358.7,1.488,319.71
07/31/05,13:46:03,358.7,1.475,319.71
07/31/05,13:46:04,358.6,1.438,319.72
07/31/05,13:46:05,358.6,1.450,319.72
07/31/05,13:46:06,358.7,1.450,319.72
07/31/05,13:46:07,358.6,1.463,319.72
07/31/05,13:46:08,358.6,1.463,319.72
07/31/05,13:46:09,358.6,1.463,319.72
07/31/05,13:46:10,358.6,1.450,319.72
07/31/05,13:46:11,358.5,1.488,319.72
07/31/05,13:46:12,358.5,1.488,319.72
07/31/05,13:46:13,358.5,1.488,319.71
07/31/05,13:46:14,358.5,1.488,319.71
07/31/05,13:46:15,358.5,1.500,319.70
07/31/05,13:46:16,358.5,1.500,319.69
07/31/05,13:46:17,358.4,1.513,319.69
07/31/05,13:46:18,358.4,1.538,319.69
07/31/05,13:46:19,358.3,1.575,319.68
07/31/05,13:46:20,358.2,1.575,319.67
07/31/05,13:46:21,358.2,1.563,319.67
07/31/05,13:46:22,358.2,1.538,319.66
07/31/05,13:46:23,358.4,1.525,319.64
07/31/05,13:46:24,358.5,1.525,319.63
07/31/05,13:46:25,358.6,1.525,319.63
07/31/05,13:46:26,358.7,1.525,319.63
07/31/05,13:46:27,358.7,1.513,319.64
07/31/05,13:46:28,358.7,1.513,319.66
07/31/05,13:46:29,358.7,1.500,319.67
07/31/05,13:46:30,358.7,1.500,319.67
07/31/05,13:46:31,358.7,1.500,319.68
07/31/05,13:46:32,358.7,1.488,319.68
07/31/05,13:46:33,358.7,1.488,319.69
07/31/05,13:46:34,358.6,1.488,319.69
07/31/05,13:46:35,358.6,1.488,319.69
07/31/05,13:46:36,358.5,1.475,319.69
07/31/05,13:46:37,358.5,1.488,319.70
07/31/05,13:46:38,358.5,1.475,319.70
07/31/05,13:46:39,358.5,1.475,319.71
07/31/05,13:46:40,358.5,1.488,319.71
07/31/05,13:46:41,358.5,1.550,319.71
07/31/05,13:46:42,358.4,1.550,319.71
07/31/05,13:46:43,358.3,1.550,319.71
07/31/05,13:46:44,358.2,1.513,319.71
07/31/05,13:46:45,358.1,1.488,319.70
07/31/05,13:46:46,358.2,1.488,319.71
07/31/05,13:46:47,358.1,1.475,319.70
07/31/05,13:46:48,358.1,1.488,319.69
07/31/05,13:46:49,358.1,1.488,319.69
07/31/05,13:46:50,358.0,1.500,319.69
07/31/05,13:46:51,358.0,1.500,319.68
07/31/05,13:46:52,357.9,1.500,319.68
07/31/05,13:46:53,358.0,1.500,319.68
07/31/05,13:46:54,357.9,1.500,319.68
07/31/05,13:46:55,357.9,1.500,319.68
07/31/05,13:46:56,357.9,1.500,319.68
07/31/05,13:46:57,357.8,1.500,319.67
07/31/05,13:46:58,357.8,1.500,319.67
07/31/05,13:46:59,357.8,1.500,319.68
07/31/05,13:47:00,357.8,1.500,319.68
07/31/05,13:47:01,357.8,1.488,319.69
07/31/05,13:47:02,357.8,1.488,319.69
07/31/05,13:47:03,357.9,1.488,319.69
07/31/05,13:47:04,357.9,1.488,319.69
07/31/05,13:47:05,357.9,1.488,319.69
07/31/05,13:47:06,357.9,1.488,319.69
07/31/05,13:47:07,357.9,1.488,319.69
07/31/05,13:47:08,357.9,1.488,319.69
07/31/05,13:47:09,357.9,1.488,319.69
07/31/05,13:47:10,357.9,1.488,319.69
07/31/05,13:47:11,357.9,1.500,319.70
07/31/05,13:47:12,358.0,1.500,319.70
07/31/05,13:47:13,358.0,1.500,319.70
07/31/05,13:47:14,357.9,1.488,319.70
07/31/05,13:47:15,357.9,1.488,319.70
07/31/05,13:47:16,357.9,1.500,319.70
07/31/05,13:47:17,357.9,1.500,319.69
07/31/05,13:47:18,357.8,1.488,319.69
07/31/05,13:47:19,357.8,1.488,319.69
07/31/05,13:47:20,357.8,1.488,319.69
07/31/05,13:47:21,357.8,1.488,319.69
07/31/05,13:47:22,357.8,1.488,319.69
07/31/05,13:47:23,357.8,1.500,319.69
07/31/05,13:47:24,357.8,1.500,319.69
07/31/05,13:47:25,357.8,1.488,319.69
07/31/05,13:47:26,357.8,1.500,319.68
07/31/05,13:47:27,357.8,1.488,319.70
07/31/05,13:47:28,357.8,1.500,319.69
07/31/05,13:47:29,357.8,1.500,319.69
07/31/05,13:47:30,357.8,1.500,319.69
07/31/05,13:47:31,357.8,1.500,319.69
07/31/05,13:47:32,357.7,1.500,319.70
07/31/05,13:47:33,357.7,1.500,319.70
07/31/05,13:47:34,357.7,1.500,319.69
07/31/05,13:47:35,357.7,1.500,319.69
07/31/05,13:47:36,357.7,1.488,319.69
07/31/05,13:47:37,357.7,1.500,319.69
07/31/05,13:47:38,357.7,1.488,319.68
07/31/05,13:47:39,357.6,1.488,319.68
07/31/05,13:47:40,357.7,1.488,319.68
07/31/05,13:47:41,357.7,1.488,319.68
07/31/05,13:47:42,357.7,1.500,319.68
07/31/05,13:47:43,357.7,1.500,319.68
07/31/05,13:47:44,357.7,1.500,319.68
07/31/05,13:47:45,357.7,1.500,319.68
07/31/05,13:47:46,357.7,1.488,319.69
07/31/05,13:47:47,357.7,1.488,319.68
07/31/05,13:47:48,357.7,1.500,319.68
07/31/05,13:47:49,357.6,1.500,319.68
07/31/05,13:47:50,357.6,1.500,319.68
07/31/05,13:47:51,357.6,1.500,319.68
07/31/05,13:47:52,357.6,1.500,319.67
07/31/05,13:47:53,357.6,1.500,319.67
07/31/05,13:47:54,357.6,1.513,319.67
07/31/05,13:47:55,357.6,1.500,319.67
07/31/05,13:47:56,357.6,1.513,319.67
07/31/05,13:47:57,357.6,1.513,319.67
07/31/05,13:47:58,357.6,1.513,319.67
07/31/05,13:47:59,357.6,1.500,319.67
07/31/05,13:48:00,357.6,1.513,319.66
07/31/05,13:48:01,357.6,1.500,319.67
07/31/05,13:48:02,357.6,1.500,319.67
07/31/05,13:48:03,357.6,1.500,319.67
07/31/05,13:48:04,357.7,1.500,319.67
07/31/05,13:48:05,357.6,1.500,319.67
07/31/05,13:48:06,357.7,1.500,319.67
07/31/05,13:48:07,357.6,1.500,319.67
07/31/05,13:48:08,357.7,1.500,319.68
07/31/05,13:48:09,357.7,1.500,319.67
07/31/05,13:48:10,357.6,1.500,319.68
07/31/05,13:48:11,357.7,1.500,319.68
07/31/05,13:48:12,357.6,1.500,319.68
07/31/05,13:48:13,357.7,1.500,319.68
07/31/05,13:48:14,357.6,1.500,319.68
07/31/05,13:48:15,357.6,1.500,319.68
07/31/05,13:48:16,357.7,1.500,319.68
07/31/05,13:48:17,357.7,1.500,319.67
07/31/05,13:48:18,357.7,1.500,319.68
07/31/05,13:48:19,357.7,1.500,319.67
07/31/05,13:48:20,357.6,1.500,319.67
07/31/05,13:48:21,357.7,1.513,319.67
07/31/05,13:48:22,357.7,1.513,319.67
07/31/05,13:48:23,357.6,1.513,319.67
07/31/05,13:48:24,357.6,1.513,319.67
07/31/05,13:48:25,357.7,1.513,319.67
07/31/05,13:48:26,357.6,1.500,319.67
07/31/05,13:48:27,357.6,1.500,319.68
07/31/05,13:48:28,357.6,1.500,319.67
07/31/05,13:48:29,357.6,1.500,319.67
07/31/05,13:48:30,357.6,1.500,319.68
07/31/05,13:48:31,357.7,1.500,319.67
07/31/05,13:48:32,357.6,1.500,319.68
07/31/05,13:48:33,357.7,1.500,319.68
07/31/05,13:48:34,357.8,1.500,319.68
07/31/05,13:48:35,357.8,1.500,319.68
07/31/05,13:48:36,357.7,1.500,319.68
07/31/05,13:48:37,357.7,1.500,319.67
07/31/05,13:48:38,357.7,1.500,319.67
07/31/05,13:48:39,357.7,1.500,319.67
07/31/05,13:48:40,357.7,1.500,319.68
07/31/05,13:48:41,357.7,1.500,319.68
07/31/05,13:48:42,357.7,1.500,319.68
07/31/05,13:48:43,357.7,1.500,319.68
07/31/05,13:48:44,357.7,1.500,319.68
07/31/05,13:48:45,357.7,1.500,319.68
07/31/05,13:48:46,357.7,1.500,319.67
07/31/05,13:48:47,357.7,1.500,319.67
07/31/05,13:48:48,357.7,1.500,319.67
07/31/05,13:48:49,357.7,1.500,319.68
07/31/05,13:48:50,357.7,1.500,319.67
07/31/05,13:48:51,357.7,1.500,319.67
07/31/05,13:48:52,357.7,1.500,319.67
07/31/05,13:48:53,357.7,1.500,319.68
07/31/05,13:48:54,357.7,1.500,319.68
07/31/05,13:48:55,357.7,1.500,319.68
07/31/05,13:48:56,357.7,1.500,319.69
07/31/05,13:48:57,357.7,1.500,319.69
07/31/05,13:48:58,357.7,1.500,319.68
07/31/05,13:48:59,357.7,1.500,319.68
07/31/05,13:49:00,357.8,1.500,319.67
07/31/05,13:49:01,357.7,1.500,319.67
07/31/05,13:49:02,357.7,1.500,319.68
07/31/05,13:49:03,357.7,1.500,319.67
07/31/05,13:49:04,357.7,1.500,319.67
07/31/05,13:49:05,357.8,1.500,319.67
07/31/05,13:49:06,357.8,1.500,319.67
07/31/05,13:49:07,357.8,1.500,319.67
07/31/05,13:49:08,357.7,1.500,319.67
07/31/05,13:49:09,357.8,1.500,319.67
07/31/05,13:49:10,357.8,1.500,319.67
07/31/05,13:49:11,357.8,1.500,319.67
07/31/05,13:49:12,357.8,1.500,319.67
07/31/05,13:49:13,357.7,1.500,319.67
07/31/05,13:49:14,357.7,1.500,319.67
07/31/05,13:49:15,357.7,1.500,319.67
07/31/05,13:49:16,357.8,1.500,319.67
07/31/05,13:49:17,357.7,1.500,319.67
07/31/05,13:49:18,357.7,1.500,319.67
07/31/05,13:49:19,357.7,1.500,319.67
07/31/05,13:49:20,357.7,1.500,319.67
07/31/05,13:49:21,357.7,1.500,319.66
07/31/05,13:49:22,357.7,1.500,319.67
07/31/05,13:49:23,357.7,1.500,319.67
07/31/05,13:49:24,357.8,1.500,319.67
07/31/05,13:49:25,357.8,1.500,319.68
07/31/05,13:49:26,357.7,1.500,319.67
07/31/05,13:49:27,357.7,1.500,319.67
07/31/05,13:49:28,357.7,1.500,319.67
07/31/05,13:49:29,357.7,1.500,319.67
07/31/05,13:49:30,357.7,1.500,319.67
07/31/05,13:49:31,357.8,1.500,319.67
07/31/05,13:49:32,357.7,1.500,319.68
07/31/05,13:49:33,357.8,1.513,319.68
07/31/05,13:49:34,357.7,1.513,319.67
07/31/05,13:49:35,357.7,1.500,319.68
07/31/05,13:49:36,357.7,1.500,319.67
07/31/05,13:49:37,357.7,1.500,319.68
07/31/05,13:49:38,357.7,1.500,319.68
07/31/05,13:49:39,357.7,1.500,319.67
07/31/05,13:49:40,357.7,1.500,319.67
07/31/05,13:49:41,357.7,1.500,319.67
07/31/05,13:49:42,357.7,1.500,319.67
07/31/05,13:49:43,357.7,1.500,319.67
07/31/05,13:49:44,357.7,1.500,319.68
07/31/05,13:49:45,357.7,1.500,319.68
07/31/05,13:49:46,357.7,1.500,319.68
07/31/05,13:49:47,357.7,1.500,319.68
07/31/05,13:49:48,357.7,1.513,319.68
07/31/05,13:49:49,357.7,1.513,319.68
07/31/05,13:49:50,357.7,1.500,319.68
07/31/05,13:49:51,357.7,1.500,319.67
07/31/05,13:49:52,357.7,1.500,319.67
07/31/05,13:49:53,357.7,1.500,319.68
07/31/05,13:49:54,357.7,1.500,319.67
07/31/05,13:49:55,357.7,1.500,319.68
07/31/05,13:49:56,357.7,1.500,319.68
07/31/05,13:49:57,357.7,1.500,319.68
07/31/05,13:49:58,357.7,1.500,319.68
07/31/05,13:49:59,357.7,1.500,319.68
07/31/05,13:50:00,357.7,1.500,319.68
07/31/05,13:50:01,357.7,1.500,319.68
07/31/05,13:50:02,357.7,1.500,319.68
07/31/05,13:50:03,357.7,1.500,319.67
07/31/05,13:50:04,357.7,1.500,319.68
07/31/05,13:50:05,357.7,1.500,319.67
07/31/05,13:50:06,357.7,1.500,319.67
07/31/05,13:50:07,357.7,1.500,319.68
07/31/05,13:50:08,357.7,1.500,319.67
07/31/05,13:50:09,357.7,1.500,319.68
07/31/05,13:50:10,357.7,1.500,319.68
07/31/05,13:50:11,357.6,1.500,319.68
07/31/05,13:50:12,357.6,1.500,319.68
07/31/05,13:50:13,357.6,1.500,319.68
07/31/05,13:50:14,357.5,1.500,319.68
07/31/05,13:50:15,357.6,1.500,319.68
07/31/05,13:50:16,357.6,1.500,319.68
07/31/05,13:50:17,357.5,1.488,319.68
07/31/05,13:50:18,357.4,1.500,319.67
07/31/05,13:50:19,357.3,1.500,319.67
07/31/05,13:50:20,357.3,1.500,319.68
07/31/05,13:50:21,357.2,1.500,319.68
07/31/05,13:50:22,357.2,1.513,319.68
07/31/05,13:50:23,357.2,1.513,319.68
07/31/05,13:50:24,357.2,1.513,319.68
07/31/05,13:50:25,357.1,1.513,319.68
07/31/05,13:50:26,357.0,1.525,319.68
07/31/05,13:50:27,356.9,1.525,319.68
07/31/05,13:50:28,356.9,1.538,319.68
07/31/05,13:50:29,356.9,1.538,319.69
07/31/05,13:50:30,356.9,1.538,319.68
07/31/05,13:50:31,356.8,1.525,319.68
07/31/05,13:50:32,356.7,1.513,319.67
07/31/05,13:50:33,356.6,1.513,319.67
07/31/05,13:50:34,356.5,1.513,319.68
07/31/05,13:50:35,356.4,1.513,319.68
07/31/05,13:50:36,356.4,1.513,319.68
07/31/05,13:50:37,356.3,1.500,319.68
07/31/05,13:50:38,356.2,1.500,319.68
07/31/05,13:50:39,356.0,1.500,319.67
07/31/05,13:50:40,355.9,1.500,319.68
07/31/05,13:50:41,355.9,1.500,319.69
07/31/05,13:50:42,355.9,1.488,319.69
07/31/05,13:50:43,355.8,1.488,319.69
07/31/05,13:50:44,355.7,1.488,319.69
07/31/05,13:50:45,355.6,1.488,319.68
07/31/05,13:50:46,355.5,1.500,319.69
07/31/05,13:50:47,355.4,1.500,319.69
07/31/05,13:50:48,355.4,1.500,319.69
07/31/05,13:50:49,355.3,1.500,319.69
07/31/05,13:50:50,355.2,1.513,319.69
07/31/05,13:50:51,355.1,1.513,319.69
07/31/05,13:50:52,355.0,1.525,319.69
07/31/05,13:50:53,354.9,1.563,319.69
07/31/05,13:50:54,354.8,1.575,319.69
07/31/05,13:50:55,354.8,1.575,319.69
07/31/05,13:50:56,354.7,1.563,319.69
07/31/05,13:50:57,354.6,1.538,319.69
07/31/05,13:50:58,354.6,1.538,319.68
07/31/05,13:50:59,354.4,1.525,319.69
07/31/05,13:51:00,354.3,1.525,319.69
07/31/05,13:51:01,354.3,1.538,319.69
07/31/05,13:51:02,354.2,1.538,319.69
07/31/05,13:51:03,354.2,1.525,319.69
07/31/05,13:51:04,354.2,1.538,319.69
07/31/05,13:51:05,354.1,1.538,319.69
07/31/05,13:51:06,354.0,1.538,319.69
07/31/05,13:51:07,353.9,1.625,319.69
07/31/05,13:51:08,353.8,1.563,319.69
07/31/05,13:51:09,353.8,1.625,319.69
07/31/05,13:51:10,353.8,1.613,319.69
07/31/05,13:51:11,353.7,1.613,319.69
07/31/05,13:51:12,353.6,1.538,319.69
07/31/05,13:51:13,353.5,1.538,319.69
07/31/05,13:51:14,353.5,1.538,319.69
07/31/05,13:51:15,353.4,1.538,319.69
07/31/05,13:51:16,353.4,1.538,319.69
07/31/05,13:51:17,353.3,1.538,319.68
07/31/05,13:51:18,353.3,1.538,319.68
07/31/05,13:51:19,353.2,1.538,319.68
07/31/05,13:51:20,353.1,1.538,319.68
07/31/05,13:51:21,353.1,1.538,319.68
07/31/05,13:51:22,353.0,1.550,319.69
07/31/05,13:51:23,353.0,1.563,319.69
07/31/05,13:51:24,352.9,1.563,319.69
07/31/05,13:51:25,352.9,1.563,319.69
07/31/05,13:51:26,352.8,1.575,319.69
07/31/05,13:51:27,352.8,1.575,319.70
07/31/05,13:51:28,352.7,1.588,319.70
07/31/05,13:51:29,352.6,1.588,319.70
07/31/05,13:51:30,352.6,1.600,319.71
07/31/05,13:51:31,352.6,1.588,319.70
07/31/05,13:51:32,352.5,1.588,319.70
07/31/05,13:51:33,352.4,1.575,319.70
07/31/05,13:51:34,352.3,1.600,319.70
07/31/05,13:51:35,352.3,1.588,319.69
07/31/05,13:51:36,352.3,1.550,319.70
07/31/05,13:51:37,352.3,1.563,319.70
07/31/05,13:51:38,352.2,1.563,319.69
07/31/05,13:51:39,352.1,1.600,319.67
07/31/05,13:51:40,351.9,1.625,319.62
07/31/05,13:51:41,352.0,1.713,319.53
07/31/05,13:51:42,352.2,1.788,319.53
07/31/05,13:51:43,352.3,1.950,319.43
07/31/05,13:51:44,352.4,2.188,319.31
07/31/05,13:51:45,352.5,2.388,319.15
07/31/05,13:51:46,352.6,2.638,319.15
07/31/05,13:51:47,352.7,2.788,318.94
07/31/05,13:51:48,352.8,2.700,318.70
07/31/05,13:51:49,352.8,3.301,318.46
07/31/05,13:51:50,352.8,3.288,318.26
07/31/05,13:51:51,352.8,3.626,318.26
07/31/05,13:51:52,352.7,3.988,318.08
07/31/05,13:51:53,352.7,4.163,317.90
07/31/05,13:51:54,352.5,3.576,317.72
07/31/05,13:51:55,352.4,4.789,317.72
07/31/05,13:51:56,352.3,5.239,317.50
07/31/05,13:51:57,352.1,5.852,317.28
07/31/05,13:51:58,351.9,6.227,317.05
07/31/05,13:51:59,351.8,6.552,316.82
07/31/05,13:52:00,351.6,6.477,316.82
07/31/05,13:52:01,351.5,7.627,316.59
07/31/05,13:52:02,351.5,7.815,316.37
07/31/05,13:52:03,351.4,7.977,316.14
07/31/05,13:52:04,351.4,7.577,316.14
07/31/05,13:52:05,351.7,7.927,315.91
07/31/05,13:52:06,352.4,7.952,315.65
07/31/05,13:52:07,353.4,8.803,315.40
07/31/05,13:52:08,354.8,8.202,315.19
07/31/05,13:52:09,356.6,8.452,315.19
07/31/05,13:52:10,358.8,8.465,314.99
07/31/05,13:52:11,001.4,9.453,314.78
07/31/05,13:52:12,004.1,9.665,314.55
07/31/05,13:52:13,006.6,11.82,314.34
07/31/05,13:52:14,008.8,11.47,314.34
07/31/05,13:52:15,010.6,11.59,314.15
07/31/05,13:52:16,012.3,10.31,313.92
07/31/05,13:52:17,013.9,10.61,313.70
07/31/05,13:52:18,015.3,10.22,313.70
07/31/05,13:52:19,016.9,8.640,313.48
07/31/05,13:52:20,018.9,8.890,313.25
07/31/05,13:52:21,020.8,8.878,313.02
07/31/05,13:52:22,022.2,8.915,312.80
07/31/05,13:52:23,023.5,8.940,312.80
07/31/05,13:52:24,024.7,9.103,312.63
07/31/05,13:52:25,026.4,8.978,312.45
07/31/05,13:52:26,028.2,8.878,312.25
07/31/05,13:52:27,029.9,9.078,312.25
07/31/05,13:52:28,031.5,9.153,312.06
07/31/05,13:52:29,033.1,8.865,311.87
07/31/05,13:52:30,034.5,8.190,311.69
07/31/05,13:52:31,036.0,8.202,311.50
07/31/05,13:52:32,038.0,8.177,311.50
07/31/05,13:52:33,039.9,8.102,311.26
07/31/05,13:52:34,041.4,8.165,311.04
07/31/05,13:52:35,042.5,8.052,310.82
07/31/05,13:52:36,043.4,8.577,310.82
07/31/05,13:52:37,044.1,8.390,310.64
07/31/05,13:52:38,044.5,8.515,310.45
07/31/05,13:52:39,044.4,8.615,310.25
07/31/05,13:52:40,044.3,8.715,310.09
07/31/05,13:52:41,044.6,8.840,310.09
07/31/05,13:52:42,045.1,8.365,309.92
07/31/05,13:52:43,045.6,8.127,309.77
07/31/05,13:52:44,046.3,8.140,309.61
07/31/05,13:52:45,046.5,7.940,309.49
07/31/05,13:52:46,046.9,7.702,309.49
07/31/05,13:52:47,047.7,5.651,309.38
07/31/05,13:52:48,048.3,6.277,309.24
07/31/05,13:52:49,048.8,4.501,309.10
07/31/05,13:52:50,049.2,4.514,309.10
07/31/05,13:52:51,049.5,4.389,308.95
07/31/05,13:52:52,049.7,4.213,308.82
07/31/05,13:52:53,049.2,4.301,308.67
07/31/05,13:52:54,049.5,4.213,308.53
07/31/05,13:52:55,050.1,3.913,308.53
07/31/05,13:52:56,050.7,3.626,308.40
07/31/05,13:52:57,052.1,3.326,308.29
07/31/05,13:52:58,053.4,3.251,308.17
07/31/05,13:52:59,054.4,3.176,308.17
07/31/05,13:53:00,054.8,3.138,308.03
07/31/05,13:53:01,054.8,3.201,307.92
07/31/05,13:53:02,054.2,3.351,307.82
07/31/05,13:53:03,054.5,3.463,307.74
07/31/05,13:53:04,055.6,3.676,307.74
07/31/05,13:53:05,056.8,4.038,307.60
07/31/05,13:53:06,057.5,4.163,307.44
07/31/05,13:53:07,057.3,4.226,307.32
07/31/05,13:53:08,057.7,4.314,307.32
07/31/05,13:53:09,058.3,4.364,307.26
07/31/05,13:53:10,059.2,4.526,307.20
07/31/05,13:53:11,060.8,5.114,307.08
07/31/05,13:53:12,061.5,5.326,306.94
07/31/05,13:53:13,062.1,5.489,306.94
07/31/05,13:53:14,062.9,5.701,306.82
07/31/05,13:53:15,064.0,5.914,306.70
07/31/05,13:53:16,064.7,6.027,306.55
07/31/05,13:53:17,065.2,6.227,306.39
07/31/05,13:53:18,065.1,6.364,306.39
07/31/05,13:53:19,064.3,6.664,306.21
07/31/05,13:53:20,063.0,6.952,306.00
07/31/05,13:53:21,061.7,7.077,305.80
07/31/05,13:53:22,060.4, 7.29,305.80
07/31/05,13:53:23,059.2,7.327,305.61
07/31/05,13:53:24,058.4,7.702,305.39
07/31/05,13:53:25,057.5,7.940,305.17
07/31/05,13:53:26,056.7,7.815,304.95
07/31/05,13:53:27,055.9,8.415,304.95
07/31/05,13:53:28,055.3,8.602,304.71
07/31/05,13:53:29,054.6,8.615,304.46
07/31/05,13:53:30,054.1,9.240,304.20
07/31/05,13:53:31,053.6,9.028,304.20
07/31/05,13:53:32,053.3,9.290,303.93
07/31/05,13:53:33,053.1,10.47,303.65
07/31/05,13:53:34,052.9,11.06,303.36
07/31/05,13:53:35,052.6,13.34,303.06
07/31/05,13:53:36,052.3,13.25,303.06
07/31/05,13:53:37,052.1,13.10,302.77
07/31/05,13:53:38,051.9,12.39,302.49
07/31/05,13:53:39,052.0,13.12,302.19
07/31/05,13:53:40,052.2,13.55,302.19
07/31/05,13:53:41,052.3,13.47,301.90
07/31/05,13:53:42,052.1,13.77,301.60
07/31/05,13:53:43,051.4,13.79,301.33
07/31/05,13:53:44,050.4,13.75,301.08
07/31/05,13:53:45,049.0,12.86,301.08
07/31/05,13:53:46,047.6,13.36,300.83
07/31/05,13:53:47,045.8,13.15,300.59
07/31/05,13:53:48,044.9,11.59,300.35
07/31/05,13:53:49,044.6,11.72,300.13
07/31/05,13:53:50,044.7,11.85,300.13
07/31/05,13:53:51,045.1,8.215,299.91
07/31/05,13:53:52,045.6,7.527,299.70
07/31/05,13:53:53,046.4, 7.44,299.49
07/31/05,13:53:54,047.3,7.590,299.49
07/31/05,13:53:55,047.3,7.577,299.24
07/31/05,13:53:56,046.8,7.527,299.01
07/31/05,13:53:57,046.4,7.377,298.78
07/31/05,13:53:58,046.0,1.813,298.61
07/31/05,13:53:59,046.1,1.813,298.61
07/31/05,13:54:00,046.6,1.813,298.49
07/31/05,13:54:01,047.9,6.752,298.40
07/31/05,13:54:02,050.4,6.489,298.31
07/31/05,13:54:03,053.3,6.252,298.31
07/31/05,13:54:04,056.5,5.927,298.20
07/31/05,13:54:05,059.6,5.651,298.12
07/31/05,13:54:06,062.5,5.564,298.05
07/31/05,13:54:07,066.1,5.539,297.97
07/31/05,13:54:08,069.4,5.564,297.97
07/31/05,13:54:09,071.9,5.589,297.84
07/31/05,13:54:10,074.5,5.714,297.69
07/31/05,13:54:11,077.1,5.839,297.53
07/31/05,13:54:12,078.7,5.902,297.53
07/31/05,13:54:13,080.9,6.002,297.38
07/31/05,13:54:14,083.5,6.089,297.25
07/31/05,13:54:15,085.5,6.227,297.11
07/31/05,13:54:16,086.2,6.252,296.97
07/31/05,13:54:17,085.6,6.364,296.97
07/31/05,13:54:18,084.4,6.427,296.84
07/31/05,13:54:19,083.2,6.914,296.71
07/31/05,13:54:20,082.5,6.964,296.54
07/31/05,13:54:21,081.6,6.789,296.35
07/31/05,13:54:22,080.9,6.227,296.35
07/31/05,13:54:23,080.4,7.127,296.17
07/31/05,13:54:24,080.2,7.377,295.97
07/31/05,13:54:25,080.1,7.465,295.74
07/31/05,13:54:26,080.0,9.228,295.74
07/31/05,13:54:27,080.1,7.452,295.51
07/31/05,13:54:28,080.1,7.827,295.25
07/31/05,13:54:29,080.0,8.265,294.99
07/31/05,13:54:30,080.0,8.502,294.72
07/31/05,13:54:31,080.0,8.740,294.72
07/31/05,13:54:32,079.9,9.528,294.43
07/31/05,13:54:33,079.7,9.728,294.14
07/31/05,13:54:34,079.5,10.41,293.84
07/31/05,13:54:35,079.4,10.60,293.84
07/31/05,13:54:36,079.1,10.19,293.51
07/31/05,13:54:37,078.8,10.94,293.18
07/31/05,13:54:38,078.4,11.11,292.85
07/31/05,13:54:39,078.0,7.602,292.53
07/31/05,13:54:40,077.6,11.69,292.53
07/31/05,13:54:41,077.2,11.51,292.18
07/31/05,13:54:42,076.8,12.34,291.82
07/31/05,13:54:43,076.4,12.15,291.46
07/31/05,13:54:44,076.0,12.37,291.46
07/31/05,13:54:45,075.6,12.69,291.07
07/31/05,13:54:46,075.2,12.82,290.68
07/31/05,13:54:47,074.3,13.44,290.30
07/31/05,13:54:48,073.7,13.35,289.97
07/31/05,13:54:49,073.5,13.54,289.97
07/31/05,13:54:50,073.6,13.80,289.65
07/31/05,13:54:51,074.4,14.22,289.31
07/31/05,13:54:52,074.4,15.08,288.95
07/31/05,13:54:53,074.4,15.56,288.61
07/31/05,13:54:54,074.3,15.16,288.61
07/31/05,13:54:55,074.4,15.99,288.26
07/31/05,13:54:56,074.6,15.91,287.90
07/31/05,13:54:57,074.5,16.06,287.53
07/31/05,13:54:58,074.4,15.89,287.53
07/31/05,13:54:59,073.4,8.790,287.16
07/31/05,13:55:00,073.2,16.56,286.83
07/31/05,13:55:01,073.2,15.34,286.50
07/31/05,13:55:02,073.2,1.788,286.19
07/31/05,13:55:03,073.3,1.788,286.19
07/31/05,13:55:04,073.2,1.788,285.94
07/31/05,13:55:05,071.5,1.788,285.72
07/31/05,13:55:06,068.8,1.788,285.51
07/31/05,13:55:07,065.9,1.788,285.51
07/31/05,13:55:08,063.1,--?--,285.34
07/31/05,13:55:09,060.7,15.55,285.18
07/31/05,13:55:10,058.6,15.90,285.03
07/31/05,13:55:11,057.2,15.49,284.90
07/31/05,13:55:12,056.5,14.76,284.90
07/31/05,13:55:13,056.5,14.84,284.76
07/31/05,13:55:14,057.3,1.800,284.66
07/31/05,13:55:15,057.6,1.788,284.58
07/31/05,13:55:16,057.9,1.788,284.58
07/31/05,13:55:17,058.2,1.788,284.49
07/31/05,13:55:18,058.1,13.70,284.40
07/31/05,13:55:19,058.2,13.87,284.32
07/31/05,13:55:20,057.7,13.89,284.25
07/31/05,13:55:21,056.3,13.70,284.25
07/31/05,13:55:22,054.0,14.00,284.21
07/31/05,13:55:23,051.0,13.62,284.19
07/31/05,13:55:24,047.6,14.00,284.21
07/31/05,13:55:25,043.8,1.788,284.24
07/31/05,13:55:26,040.2,1.788,284.24
07/31/05,13:55:27,037.1,1.788,284.25
07/31/05,13:55:28,034.6,1.788,284.24
07/31/05,13:55:29,032.2,1.788,284.23
07/31/05,13:55:30,030.0,1.788,284.23
07/31/05,13:55:31,028.0,14.05,284.25
07/31/05,13:55:32,026.1,14.07,284.28
07/31/05,13:55:33,024.0,14.29,284.33
07/31/05,13:55:34,021.5,14.21,284.39
07/31/05,13:55:35,018.6,--?--,284.39
07/31/05,13:55:36,015.7,14.57,284.48
07/31/05,13:55:37,012.7,15.35,284.59
07/31/05,13:55:38,009.8,15.61,284.67
07/31/05,13:55:39,007.0,15.98,284.67
07/31/05,13:55:40,004.3,15.94,284.76
07/31/05,13:55:41,002.6,14.36,284.80
07/31/05,13:55:42,001.5,13.85,284.84
07/31/05,13:55:43,000.6,13.91,284.87
07/31/05,13:55:44,359.8,13.67,284.87
07/31/05,13:55:45,359.3,13.31,284.91
07/31/05,13:55:46,359.3,13.07,284.97
07/31/05,13:55:47,359.3,12.55,285.05
07/31/05,13:55:48,359.3,12.37,285.05
07/31/05,13:55:49,359.5,12.54,285.13
07/31/05,13:55:50,000.1,11.95,285.19
07/31/05,13:55:51,001.2,1.788,285.26
07/31/05,13:55:52,002.7,--?--,285.32
07/31/05,13:55:53,004.3,--?--,285.32
07/31/05,13:55:54,005.9,1.788,285.39
07/31/05,13:55:55,007.6,--?--,285.46
07/31/05,13:55:56,009.2,10.15,285.55
07/31/05,13:55:57,010.8,10.01,285.66
07/31/05,13:55:58,012.4,9.303,285.66
07/31/05,13:55:59,014.0,9.228,285.78
07/31/05,13:56:00,015.7,8.627,285.87
07/31/05,13:56:01,017.8,8.502,285.92
07/31/05,13:56:02,020.3,8.077,285.92
07/31/05,13:56:03,022.8,8.390,285.98
07/31/05,13:56:04,025.5,8.577,286.03
07/31/05,13:56:05,028.6,8.252,286.06
07/31/05,13:56:06,032.0,7.802,286.07
07/31/05,13:56:07,035.8,7.840,286.07
07/31/05,13:56:08,039.6,7.690,286.05
07/31/05,13:56:09,043.6,7.702,286.05
07/31/05,13:56:10,047.7,7.640,286.04
07/31/05,13:56:11,051.5,7.640,286.04
07/31/05,13:56:12,055.7,7.627,286.06
07/31/05,13:56:13,059.7,7.577,286.05
07/31/05,13:56:14,063.5,7.477,286.04
07/31/05,13:56:15,067.1,7.365,286.03
07/31/05,13:56:16,070.5, 7.29,286.03
07/31/05,13:56:17,073.9,7.152,286.08
07/31/05,13:56:18,077.4,7.127,286.16
07/31/05,13:56:19,080.9,7.052,286.26
07/31/05,13:56:20,084.5,1.788,286.26
07/31/05,13:56:21,088.3,1.788,286.35
07/31/05,13:56:22,091.0,6.514,286.44
07/31/05,13:56:23,092.0,6.627,286.53
07/31/05,13:56:24,090.7,6.602,286.62
07/31/05,13:56:25,088.7,1.788,286.62
07/31/05,13:56:26,086.5,6.477,286.71
07/31/05,13:56:27,085.1,1.788,286.80
07/31/05,13:56:28,083.5,1.800,286.90
07/31/05,13:56:29,082.5,6.389,286.90
07/31/05,13:56:30,080.6,6.202,287.02
07/31/05,13:56:31,079.4,6.077,287.14
07/31/05,13:56:32,078.6,6.027,287.28
07/31/05,13:56:33,078.9,6.014,287.40
07/31/05,13:56:34,079.8,5.601,287.40
07/31/05,13:56:35,080.2,5.126,287.44
07/31/05,13:56:36,080.7,5.039,287.48
07/31/05,13:56:37,081.3,5.039,287.54
07/31/05,13:56:38,082.0,4.814,287.63
07/31/05,13:56:39,082.7,4.601,287.63
07/31/05,13:56:40,083.9,3.338,287.76
07/31/05,13:56:41,085.0,4.489,287.86
07/31/05,13:56:42,084.5,3.138,287.86
07/31/05,13:56:43,083.6,4.601,287.86
07/31/05,13:56:44,083.2,3.376,287.82
07/31/05,13:56:45,082.7,3.426,287.80
07/31/05,13:56:46,081.9,4.651,287.80
07/31/05,13:56:47,081.6,4.739,287.80
07/31/05,13:56:48,081.5,4.914,287.80
07/31/05,13:56:49,081.4,4.939,287.77
07/31/05,13:56:50,080.1,4.989,287.69
07/31/05,13:56:51,079.4,5.014,287.64
07/31/05,13:56:52,079.0,5.076,287.64
07/31/05,13:56:53,078.9,4.926,287.56
07/31/05,13:56:54,078.9,3.688,287.48
07/31/05,13:56:55,078.5,4.864,287.45
07/31/05,13:56:56,078.3,4.851,287.48
07/31/05,13:56:57,078.5,4.839,287.48
07/31/05,13:56:58,078.5,4.826,287.53
07/31/05,13:56:59,078.6,4.814,287.56
07/31/05,13:57:00,078.5,4.801,287.54
07/31/05,13:57:01,078.0,4.801,287.54
07/31/05,13:57:02,077.5,4.789,287.51
07/31/05,13:57:03,077.5,4.776,287.52
07/31/05,13:57:04,078.1,4.789,287.56
07/31/05,13:57:05,079.1,4.801,287.57
07/31/05,13:57:06,080.0,4.801,287.57
07/31/05,13:57:07,080.7,4.789,287.54
07/31/05,13:57:08,081.1,4.751,287.53
07/31/05,13:57:09,081.6,4.739,287.54
07/31/05,13:57:10,082.4,3.476,287.54
07/31/05,13:57:11,083.6,4.789,287.54
07/31/05,13:57:12,085.2,3.463,287.53
07/31/05,13:57:13,086.8,4.776,287.53
07/31/05,13:57:14,088.3,4.289,287.53
07/31/05,13:57:15,089.8,4.714,287.53
07/31/05,13:57:16,091.2,3.488,287.51
07/31/05,13:57:17,092.7,4.226,287.50
07/31/05,13:57:18,094.5,3.276,287.50
07/31/05,13:57:19,096.4,3.351,287.49
07/31/05,13:57:20,098.4,3.313,287.49
07/31/05,13:57:21,100.3,3.051,287.50
07/31/05,13:57:22,102.2,2.813,287.49
07/31/05,13:57:23,104.1,3.201,287.51
07/31/05,13:57:24,105.6,3.588,287.51
07/31/05,13:57:25,107.3,3.126,287.49
07/31/05,13:57:26,108.7,2.938,287.50
07/31/05,13:57:27,110.1,3.713,287.53
07/31/05,13:57:28,111.5,3.138,287.61
07/31/05,13:57:29,113.0,3.313,287.61
07/31/05,13:57:30,114.7,3.313,287.68
07/31/05,13:57:31,116.2,3.201,287.73
07/31/05,13:57:32,117.7,3.226,287.76
07/31/05,13:57:33,118.9,3.413,287.76
07/31/05,13:57:34,119.9,3.238,287.74
07/31/05,13:57:35,120.7,2.563,287.73
07/31/05,13:57:36,121.5,2.625,287.76
07/31/05,13:57:37,122.2,3.026,287.81
07/31/05,13:57:38,122.9,3.038,287.81
07/31/05,13:57:39,123.6,3.026,287.85
07/31/05,13:57:40,124.6,3.088,287.87
07/31/05,13:57:41,125.4,3.026,287.86
07/31/05,13:57:42,126.0,2.963,287.84
07/31/05,13:57:43,126.6,2.963,287.84
07/31/05,13:57:44,127.3,2.625,287.84
07/31/05,13:57:45,127.9,3.051,287.84
07/31/05,13:57:46,128.4,2.963,287.84
07/31/05,13:57:47,128.9,2.588,287.84
07/31/05,13:57:48,129.4,2.876,287.84
07/31/05,13:57:49,129.9,3.063,287.82
07/31/05,13:57:50,130.5,2.650,287.82
07/31/05,13:57:51,130.9,2.450,287.82
07/31/05,13:57:52,131.3,2.463,287.82
07/31/05,13:57:53,131.6,2.951,287.81
07/31/05,13:57:54,131.9,2.350,287.80
07/31/05,13:57:55,132.1,2.325,287.79
07/31/05,13:57:56,132.4,2.325,287.79
07/31/05,13:57:57,132.5,2.951,287.77
07/31/05,13:57:58,132.6,2.588,287.75
07/31/05,13:57:59,132.7,2.625,287.75
07/31/05,13:58:00,132.8,2.675,287.76
07/31/05,13:58:01,132.7,2.863,287.76
07/31/05,13:58:02,132.7,2.863,287.77
07/31/05,13:58:03,132.7,2.888,287.76
07/31/05,13:58:04,132.9,3.001,287.76
07/31/05,13:58:05,132.6,2.338,287.76
07/31/05,13:58:06,132.4,2.325,287.76
07/31/05,13:58:07,132.3,2.413,287.77
07/31/05,13:58:08,132.2,2.913,287.78
07/31/05,13:58:09,131.9,3.113,287.77
07/31/05,13:58:10,131.6,2.913,287.77
07/31/05,13:58:11,131.2,3.188,287.76
07/31/05,13:58:12,130.8,3.088,287.75
07/31/05,13:58:13,130.4,3.063,287.77
07/31/05,13:58:14,129.9,3.051,287.78
07/31/05,13:58:15,129.5,2.988,287.78
07/31/05,13:58:16,129.1,2.813,287.77
07/31/05,13:58:17,128.5,2.488,287.77
07/31/05,13:58:18,127.9,2.988,287.76
07/31/05,13:58:19,127.3,3.251,287.76
07/31/05,13:58:20,126.5,3.138,287.76
07/31/05,13:58:21,125.9,3.113,287.77
07/31/05,13:58:22,125.4,2.575,287.76
07/31/05,13:58:23,124.8,2.563,287.76
07/31/05,13:58:24,124.4,2.550,287.76
07/31/05,13:58:25,124.3,3.138,287.76
07/31/05,13:58:26,124.0,2.550,287.77
07/31/05,13:58:27,123.6,2.675,287.78
07/31/05,13:58:28,123.3,2.650,287.78
07/31/05,13:58:29,122.9,3.051,287.78
07/31/05,13:58:30,122.5,2.988,287.77
07/31/05,13:58:31,122.2,3.226,287.78
07/31/05,13:58:32,121.9,3.013,287.79
07/31/05,13:58:33,121.7,2.913,287.79
07/31/05,13:58:34,121.5,2.650,287.80
07/31/05,13:58:35,121.2,2.650,287.78
07/31/05,13:58:36,120.9,2.650,287.78
07/31/05,13:58:37,120.7,2.838,287.78
07/31/05,13:58:38,120.4,3.113,287.80
07/31/05,13:58:39,120.3,2.963,287.81
07/31/05,13:58:40,120.2,3.126,287.79
07/31/05,13:58:41,120.0,3.138,287.78
07/31/05,13:58:42,119.8,3.351,287.78
07/31/05,13:58:43,119.6,3.188,287.77
07/31/05,13:58:44,119.5,3.201,287.78
07/31/05,13:58:45,119.5,3.288,287.78
07/31/05,13:58:46,119.4,3.176,287.78
07/31/05,13:58:47,119.3,3.201,287.78
07/31/05,13:58:48,119.2,3.313,287.79
07/31/05,13:58:49,119.0,3.126,287.79
07/31/05,13:58:50,118.9,3.151,287.79
07/31/05,13:58:51,118.8,2.675,287.79
07/31/05,13:58:52,118.8,3.338,287.80
07/31/05,13:58:53,118.8,2.538,287.79
07/31/05,13:58:54,118.7,2.938,287.78
07/31/05,13:58:55,118.8,2.863,287.78
07/31/05,13:58:56,118.7,2.525,287.78
07/31/05,13:58:57,118.5,2.600,287.78
07/31/05,13:58:58,118.5,2.700,287.79
07/31/05,13:58:59,118.5,2.675,287.80
07/31/05,13:59:00,118.5,2.475,287.80
07/31/05,13:59:01,118.7,2.513,287.80
07/31/05,13:59:02,118.9,2.525,287.81
07/31/05,13:59:03,119.0,2.550,287.80
07/31/05,13:59:04,119.0,2.963,287.79
07/31/05,13:59:05,119.0,3.351,287.79
07/31/05,13:59:06,119.0,3.301,287.78
07/31/05,13:59:07,119.0,2.826,287.80
07/31/05,13:59:08,119.3,3.076,287.79
07/31/05,13:59:09,119.5,3.088,287.79
07/31/05,13:59:10,119.6,3.138,287.78
07/31/05,13:59:11,119.5,2.926,287.78
07/31/05,13:59:12,119.6,2.938,287.77
07/31/05,13:59:13,119.7,3.176,287.76
07/31/05,13:59:14,119.8,2.938,287.76
07/31/05,13:59:15,120.2,2.563,287.76
07/31/05,13:59:16,120.3,2.588,287.77
07/31/05,13:59:17,120.6,3.151,287.77
07/31/05,13:59:18,120.8,3.151,287.77
07/31/05,13:59:19,121.0,3.151,287.77
07/31/05,13:59:20,121.0,2.713,287.76
07/31/05,13:59:21,121.3,3.513,287.77
07/31/05,13:59:22,121.6,2.688,287.78
07/31/05,13:59:23,122.0,2.538,287.78
07/31/05,13:59:24,122.1,2.525,287.78
07/31/05,13:59:25,122.3,2.650,287.77
07/31/05,13:59:26,122.5,2.638,287.76
07/31/05,13:59:27,122.8,2.763,287.76
07/31/05,13:59:28,123.3,2.638,287.76
07/31/05,13:59:29,123.6,2.563,287.78
07/31/05,13:59:30,124.0,2.588,287.78
07/31/05,13:59:31,124.3,2.650,287.78
07/31/05,13:59:32,124.5,2.600,287.78
07/31/05,13:59:33,124.7,2.588,287.76
07/31/05,13:59:34,125.0,3.113,287.76
07/31/05,13:59:35,125.3,2.525,287.77
07/31/05,13:59:36,125.7,2.513,287.78
07/31/05,13:59:37,126.2,2.538,287.78
07/31/05,13:59:38,126.6,2.926,287.79
07/31/05,13:59:39,126.7,2.463,287.77
07/31/05,13:59:40,126.8,2.926,287.75
07/31/05,13:59:41,127.0,2.863,287.75
07/31/05,13:59:42,127.3,3.088,287.77
07/31/05,13:59:43,127.9,2.500,287.78
07/31/05,13:59:44,128.2,2.550,287.79
07/31/05,13:59:45,128.6,3.051,287.79
07/31/05,13:59:46,129.1,2.813,287.79
07/31/05,13:59:47,129.4,3.063,287.79
07/31/05,13:59:48,129.5,2.926,287.81
07/31/05,13:59:49,129.3,3.013,287.90
07/31/05,13:59:50,129.1,3.476,287.90
07/31/05,13:59:51,129.1,2.638,287.99
07/31/05,13:59:52,129.0,3.351,288.07
07/31/05,13:59:53,128.7,3.551,288.12
07/31/05,13:59:54,128.3,3.788,288.16
07/31/05,13:59:55,127.8,3.338,288.16
07/31/05,13:59:56,127.2,2.750,288.21
07/31/05,13:59:57,126.6,3.401,288.27
07/31/05,13:59:58,126.2,3.176,288.37
07/31/05,13:59:59,125.6,3.501,288.50
07/31/05,14:00:00,124.3,3.401,288.50
07/31/05,14:00:01,123.2,3.338,288.63
07/31/05,14:00:02,122.2,3.288,288.72
07/31/05,14:00:03,121.2,3.313,288.74
07/31/05,14:00:04,120.4,3.226,288.74
07/31/05,14:00:05,120.1,3.213,288.77
07/31/05,14:00:06,120.5,3.151,288.82
07/31/05,14:00:07,121.0,3.138,288.87
07/31/05,14:00:08,121.2,3.113,288.88
07/31/05,14:00:09,120.9,3.076,288.88
07/31/05,14:00:10,120.7,3.063,288.88
07/31/05,14:00:11,120.6,3.026,288.88
07/31/05,14:00:12,120.2,3.076,288.87
07/31/05,14:00:13,120.0,3.101,288.87
07/31/05,14:00:14,120.2,3.138,288.87
07/31/05,14:00:15,120.5,3.163,288.87
07/31/05,14:00:16,120.5,3.151,288.84
07/31/05,14:00:17,120.7,3.188,288.83
07/31/05,14:00:18,120.8,3.251,288.83
07/31/05,14:00:19,120.7,3.288,288.83
07/31/05,14:00:20,120.5,3.301,288.89
07/31/05,14:00:21,120.6,3.301,288.95
07/31/05,14:00:22,120.8,3.313,288.95
07/31/05,14:00:23,120.8,3.263,289.00
07/31/05,14:00:24,120.5,3.326,289.02
07/31/05,14:00:25,120.1,3.726,289.03
07/31/05,14:00:26,119.8,3.413,289.04
07/31/05,14:00:27,119.2,3.676,289.04
07/31/05,14:00:28,118.6,3.726,289.08
07/31/05,14:00:29,118.1,3.738,289.16
07/31/05,14:00:30,117.5,3.913,289.28
07/31/05,14:00:31,116.9,3.951,289.42
07/31/05,14:00:32,116.6,3.888,289.42
07/31/05,14:00:33,116.7,3.801,289.54
07/31/05,14:00:34,117.1,3.701,289.65
07/31/05,14:00:35,118.6,2.838,289.75
07/31/05,14:00:36,120.4,3.476,289.75
07/31/05,14:00:37,122.3,3.176,289.86
07/31/05,14:00:38,122.9,3.038,289.94
07/31/05,14:00:39,123.3,2.300,290.01
07/31/05,14:00:40,123.4,2.888,290.15
07/31/05,14:00:41,122.6,2.988,290.15
07/31/05,14:00:42,121.7,2.938,290.27
07/31/05,14:00:43,121.0,2.263,290.35
07/31/05,14:00:44,120.2,2.513,290.43
07/31/05,14:00:45,119.2,2.763,290.43
07/31/05,14:00:46,118.1,2.775,290.51
07/31/05,14:00:47,117.1,2.750,290.59
07/31/05,14:00:48,116.3,2.763,290.62
07/31/05,14:00:49,115.6,2.613,290.67
07/31/05,14:00:50,115.0,2.450,290.67
07/31/05,14:00:51,114.2,2.713,290.69
07/31/05,14:00:52,113.6,2.888,290.67
07/31/05,14:00:53,113.3,2.951,290.60
07/31/05,14:00:54,112.6,2.863,290.60
07/31/05,14:00:55,112.2,2.951,290.52
07/31/05,14:00:56,111.7,2.951,290.45
07/31/05,14:00:57,111.5,2.951,290.40
07/31/05,14:00:58,111.7,3.013,290.33
07/31/05,14:00:59,111.3,3.076,290.33
07/31/05,14:01:00,110.5,3.113,290.25
07/31/05,14:01:01,109.8,3.151,290.19
07/31/05,14:01:02,109.8,2.650,290.15
07/31/05,14:01:03,109.9,3.263,290.15
07/31/05,14:01:04,110.6,2.600,290.14
07/31/05,14:01:05,111.5,3.213,290.08
07/31/05,14:01:06,113.0,3.226,290.00
07/31/05,14:01:07,114.3,2.500,289.95
07/31/05,14:01:08,115.3,2.350,289.95
07/31/05,14:01:09,116.0,2.300,289.97
07/31/05,14:01:10,116.8,3.038,289.97
07/31/05,14:01:11,117.7,2.988,289.97
07/31/05,14:01:12,118.7,2.613,289.98
07/31/05,14:01:13,119.9,2.063,289.98
07/31/05,14:01:14,120.6,2.750,289.99
07/31/05,14:01:15,121.1,2.763,290.03
07/31/05,14:01:16,121.3,2.763,290.02
07/31/05,14:01:17,121.4,2.138,290.02
07/31/05,14:01:18,121.2,2.788,289.97
07/31/05,14:01:19,120.7,2.763,289.90
07/31/05,14:01:20,119.9,2.888,289.88
07/31/05,14:01:21,119.3,2.913,289.88
07/31/05,14:01:22,118.9,2.876,289.88
07/31/05,14:01:23,118.8,2.625,289.89
07/31/05,14:01:24,118.7,2.700,289.94
07/31/05,14:01:25,118.5,2.338,289.98
07/31/05,14:01:26,118.5,2.063,289.98
07/31/05,14:01:27,118.4,2.063,289.98
07/31/05,14:01:28,118.3,2.075,289.97
07/31/05,14:01:29,118.0,2.038,289.96
07/31/05,14:01:30,118.1,2.738,290.00
07/31/05,14:01:31,118.3,2.075,290.00
07/31/05,14:01:32,118.4,2.175,290.08
07/31/05,14:01:33,118.8,2.363,290.11
07/31/05,14:01:34,118.9,2.788,290.06
07/31/05,14:01:35,118.9,2.238,290.06
07/31/05,14:01:36,118.6,2.813,290.01
07/31/05,14:01:37,118.4,2.775,289.99
07/31/05,14:01:38,118.3,2.775,290.00
07/31/05,14:01:39,118.5,2.200,290.00
07/31/05,14:01:40,119.0,2.901,290.00
07/31/05,14:01:41,118.9,2.288,289.97
07/31/05,14:01:42,118.9,2.063,289.91
07/31/05,14:01:43,119.0,2.788,289.83
07/31/05,14:01:44,118.7,2.250,289.79
07/31/05,14:01:45,118.2,2.100,289.79
07/31/05,14:01:46,117.6,2.138,289.78
07/31/05,14:01:47,117.7,2.113,289.80
07/31/05,14:01:48,118.0,2.713,289.83
07/31/05,14:01:49,118.0,2.700,289.83
07/31/05,14:01:50,117.8,2.225,289.86
07/31/05,14:01:51,117.4,2.713,289.88
07/31/05,14:01:52,117.0,2.013,289.88
07/31/05,14:01:53,116.5,2.250,289.89
07/31/05,14:01:54,115.9,2.225,289.89
07/31/05,14:01:55,115.6,2.088,289.91
07/31/05,14:01:56,115.3,2.225,289.94
07/31/05,14:01:57,115.0,2.250,289.98
07/31/05,14:01:58,114.7,2.025,289.98
07/31/05,14:01:59,114.5,2.063,290.02
07/31/05,14:02:00,114.3,2.000,290.02
07/31/05,14:02:01,114.0,2.250,290.03
07/31/05,14:02:02,113.8,2.688,290.05
07/31/05,14:02:03,113.6,2.388,290.05
07/31/05,14:02:04,114.0,2.063,290.05
07/31/05,14:02:05,113.8,2.088,290.05
07/31/05,14:02:06,113.7,2.050,290.05
07/31/05,14:02:07,113.7,2.050,290.05
07/31/05,14:02:08,113.8,2.100,290.08
07/31/05,14:02:09,113.9,2.238,290.07
07/31/05,14:02:10,113.9,2.125,290.06
07/31/05,14:02:11,113.8,2.613,290.04
07/31/05,14:02:12,113.7,2.150,290.04
07/31/05,14:02:13,113.6,2.163,290.05
07/31/05,14:02:14,113.7,2.063,290.03
07/31/05,14:02:15,113.9,2.200,290.03
07/31/05,14:02:16,114.1,2.063,290.04
07/31/05,14:02:17,114.4,2.088,290.04
07/31/05,14:02:18,114.4,2.088,290.05
07/31/05,14:02:19,114.4,2.138,290.01
07/31/05,14:02:20,114.2,2.688,289.97
07/31/05,14:02:21,114.1,2.663,289.97
07/31/05,14:02:22,114.2,2.463,289.96
07/31/05,14:02:23,114.2,2.350,289.94
07/31/05,14:02:24,114.3,2.713,289.99
07/31/05,14:02:25,114.6,2.100,289.99
07/31/05,14:02:26,114.8,2.475,289.99
07/31/05,14:02:27,114.8,2.700,289.98
07/31/05,14:02:28,114.8,2.163,290.00
07/31/05,14:02:29,114.7,2.200,289.99
07/31/05,14:02:30,114.8,2.163,289.99
07/31/05,14:02:31,114.9,2.038,290.00
07/31/05,14:02:32,115.1,2.675,289.99
07/31/05,14:02:33,115.0,2.663,289.92
07/31/05,14:02:34,115.0,2.675,291.36
07/31/05,14:02:35,115.5,2.625,291.36
07/31/05,14:02:36,115.8,2.275,289.93
07/31/05,14:02:37,116.0,2.013,289.95
07/31/05,14:02:38,116.4,2.613,289.95
07/31/05,14:02:39,117.2,2.138,289.95
07/31/05,14:02:40,118.1,2.050,290.01
07/31/05,14:02:41,119.1,2.100,290.05
07/31/05,14:02:42,120.1,1.963,290.08
07/31/05,14:02:43,120.6,1.888,290.09
07/31/05,14:02:44,121.3,2.538,290.09
07/31/05,14:02:45,121.4,2.088,290.07
07/31/05,14:02:46,121.6,2.550,290.06
07/31/05,14:02:47,121.7,2.500,290.09
07/31/05,14:02:48,121.8,2.263,290.15
07/31/05,14:02:49,122.1,2.250,290.15
07/31/05,14:02:50,122.9,1.988,290.23
07/31/05,14:02:51,124.2,1.988,290.31
07/31/05,14:02:52,125.5,2.225,290.43
07/31/05,14:02:53,126.1,2.250,290.43
07/31/05,14:02:54,126.6,1.750,290.47
07/31/05,14:02:55,126.0,1.750,290.51
07/31/05,14:02:56,125.2,1.850,290.47
07/31/05,14:02:57,124.2,2.025,290.45
07/31/05,14:02:58,123.5,1.763,290.45
07/31/05,14:02:59,122.9,2.400,290.52
07/31/05,14:03:00,122.6,2.338,290.58
07/31/05,14:03:01,121.6,2.600,290.54
07/31/05,14:03:02,120.7,2.600,290.54
07/31/05,14:03:03,119.7,1.988,290.54
07/31/05,14:03:04,118.3,2.638,290.53
07/31/05,14:03:05,117.2,1.850,290.53
07/31/05,14:03:06,116.5,2.100,290.57
07/31/05,14:03:07,116.2,1.950,290.57
07/31/05,14:03:08,116.2,1.950,290.60
07/31/05,14:03:09,116.3,2.263,290.64
07/31/05,14:03:10,116.9,2.100,290.68
07/31/05,14:03:11,117.2,2.138,290.68
07/31/05,14:03:12,117.1,2.250,290.66
07/31/05,14:03:13,116.8,2.588,290.62
07/31/05,14:03:14,116.3,2.550,290.55
07/31/05,14:03:15,116.1,2.738,290.43
07/31/05,14:03:16,115.8,3.151,290.43
07/31/05,14:03:17,115.2,2.938,290.33
07/31/05,14:03:18,114.7,3.113,290.28
07/31/05,14:03:19,114.4,3.038,290.23
07/31/05,14:03:20,114.3,3.663,290.17
07/31/05,14:03:21,114.3,3.613,290.17
07/31/05,14:03:22,114.5,3.913,290.08
07/31/05,14:03:23,114.5,3.851,289.94
07/31/05,14:03:24,114.2,3.901,289.78
07/31/05,14:03:25,113.9,5.239,289.78
07/31/05,14:03:26,112.6,5.601,289.62
07/31/05,14:03:27,111.8,5.451,289.50
07/31/05,14:03:28,111.6,4.551,289.37
07/31/05,14:03:29,111.4,4.664,289.21
07/31/05,14:03:30,110.8,6.314,289.21
07/31/05,14:03:31,110.1,6.577,289.10
07/31/05,14:03:32,109.4,5.614,289.00
07/31/05,14:03:33,108.8,5.651,288.90
07/31/05,14:03:34,108.5,6.827,288.90
07/31/05,14:03:35,108.4,7.377,288.77
07/31/05,14:03:36,107.8,7.077,288.64
07/31/05,14:03:37,107.0,5.689,288.54
07/31/05,14:03:38,106.6,5.827,288.39
07/31/05,14:03:39,105.8,5.927,288.39
07/31/05,14:03:40,105.1,7.865,288.22
07/31/05,14:03:41,104.5,7.790,288.06
07/31/05,14:03:42,103.8,7.915,287.94
07/31/05,14:03:43,103.1,8.040,287.94
07/31/05,14:03:44,102.4,8.115,287.82
07/31/05,14:03:45,101.9,8.177,287.72
07/31/05,14:03:46,101.4,8.352,287.64
07/31/05,14:03:47,100.9,8.302,287.61
07/31/05,14:03:48,100.2,8.390,287.61
07/31/05,14:03:49,099.8,6.352,287.59
07/31/05,14:03:50,099.3,9.403,287.57
07/31/05,14:03:51,098.9,9.140,287.53
07/31/05,14:03:52,098.4,9.378,287.53
07/31/05,14:03:53,097.8,8.565,287.49
07/31/05,14:03:54,097.2,9.515,287.50
07/31/05,14:03:55,096.7,9.378,287.51
07/31/05,14:03:56,096.2,8.652,287.52
07/31/05,14:03:57,095.8,9.490,287.52
07/31/05,14:03:58,095.3,9.515,287.54
07/31/05,14:03:59,094.8,9.078,287.59
07/31/05,14:04:00,094.3,9.603,287.65
07/31/05,14:04:01,093.8,9.628,287.70
07/31/05,14:04:02,093.5,9.715,287.70
07/31/05,14:04:03,093.0,9.703,287.75
07/31/05,14:04:04,092.6,9.965,287.81
07/31/05,14:04:05,092.2,9.628,287.89
07/31/05,14:04:06,091.7,9.628,287.89
07/31/05,14:04:07,091.3,9.553,287.98
07/31/05,14:04:08,090.9,10.15,288.06
07/31/05,14:04:09,090.5,9.765,288.16
07/31/05,14:04:10,090.1,10.54,288.28
07/31/05,14:04:11,089.8,9.440,288.28
07/31/05,14:04:12,089.5,10.60,288.40
07/31/05,14:04:13,089.4,10.16,288.53
07/31/05,14:04:14,089.4,10.30,288.62
07/31/05,14:04:15,089.9,10.25,288.62
07/31/05,14:04:16,089.8,10.30,288.65
07/31/05,14:04:17,089.6,10.32,288.63
07/31/05,14:04:18,089.0,10.44,288.62
07/31/05,14:04:19,088.7,10.57,288.60
07/31/05,14:04:20,088.7,10.81,288.60
07/31/05,14:04:21,088.6,10.85,288.54
07/31/05,14:04:22,088.1,10.84,288.46
07/31/05,14:04:23,087.8,11.16,288.38
07/31/05,14:04:24,087.8,11.27,288.38
07/31/05,14:04:25,088.4,11.35,288.34
07/31/05,14:04:26,089.4,11.30,288.27
07/31/05,14:04:27,090.8,11.64,288.16
07/31/05,14:04:28,092.4,11.01,288.03
07/31/05,14:04:29,094.0,11.06,288.03
07/31/05,14:04:30,095.5,11.71,287.87
07/31/05,14:04:31,097.0,11.81,287.72
07/31/05,14:04:32,098.3,8.202,287.57
07/31/05,14:04:33,099.3,11.04,287.40
07/31/05,14:04:34,099.8,11.74,287.40
07/31/05,14:04:35,100.3,11.16,287.20
07/31/05,14:04:36,100.0,11.27,287.02
07/31/05,14:04:37,099.7,11.39,286.89
07/31/05,14:04:38,099.4,11.02,286.89
07/31/05,14:04:39,099.2,10.86,286.73
07/31/05,14:04:40,099.0,11.40,286.56
07/31/05,14:04:41,098.6,11.24,286.44
07/31/05,14:04:42,098.3,11.02,286.36
07/31/05,14:04:43,098.2,10.77,286.36
07/31/05,14:04:44,098.1,11.14,286.28
07/31/05,14:04:45,097.8,11.37,286.16
07/31/05,14:04:46,097.5,10.89,286.01
07/31/05,14:04:47,097.1,11.09,286.01
07/31/05,14:04:48,096.4,11.15,285.87
07/31/05,14:04:49,095.8,10.70,285.72
07/31/05,14:04:50,095.0,10.32,285.56
07/31/05,14:04:51,094.2,10.31,285.39
07/31/05,14:04:52,093.5, 7.29,285.39
07/31/05,14:04:53,092.8,9.928,285.24
07/31/05,14:04:54,092.1,9.865,285.09
07/31/05,14:04:55,091.4,9.678,284.92
07/31/05,14:04:56,090.8,9.378,284.92
07/31/05,14:04:57,090.1,9.240,284.74
07/31/05,14:04:58,089.4,9.290,284.55
07/31/05,14:04:59,088.6,9.415,284.36
07/31/05,14:05:00,087.9,9.440,284.18
07/31/05,14:05:01,087.4,9.553,284.18
07/31/05,14:05:02,086.7,9.653,283.99
07/31/05,14:05:03,086.0,9.603,283.80
07/31/05,14:05:04,085.2,9.728,283.64
07/31/05,14:05:05,084.5,9.453,283.49
07/31/05,14:05:06,084.0,9.740,283.49
07/31/05,14:05:07,083.9,9.265,283.34
07/31/05,14:05:08,083.5,9.353,283.16
07/31/05,14:05:09,083.0,9.278,282.98
07/31/05,14:05:10,082.4,9.228,282.98
07/31/05,14:05:11,081.8,9.053,282.77
07/31/05,14:05:12,081.1,9.678,282.57
07/31/05,14:05:13,080.5,9.415,282.37
07/31/05,14:05:14,079.8,9.578,282.15
07/31/05,14:05:15,079.1,9.903,282.15
07/31/05,14:05:16,078.6,10.16,281.93
07/31/05,14:05:17,077.4,9.240,281.69
07/31/05,14:05:18,076.7,--?--,281.48
07/31/05,14:05:19,076.1,--?--,281.48
07/31/05,14:05:20,075.6,10.42,281.29
07/31/05,14:05:21,075.5,10.12,281.13
07/31/05,14:05:22,075.9,10.74,280.98
07/31/05,14:05:23,076.8,--?--,280.85
07/31/05,14:05:24,078.1,1.800,280.85
07/31/05,14:05:25,080.2,1.800,280.73
07/31/05,14:05:26,082.2,1.800,280.60
07/31/05,14:05:27,083.9,1.800,280.48
07/31/05,14:05:28,085.3,1.800,280.48
07/31/05,14:05:29,086.5,1.800,280.38
07/31/05,14:05:30,087.7,1.800,280.31
07/31/05,14:05:31,088.9,1.800,280.25
07/31/05,14:05:32,089.9,1.800,280.21
07/31/05,14:05:33,091.3,6.452,280.21
07/31/05,14:05:34,092.6,8.965,280.18
07/31/05,14:05:35,093.6,1.800,280.16
07/31/05,14:05:36,094.5,--?--,280.15
07/31/05,14:05:37,095.5,1.800,280.13
07/31/05,14:05:38,096.6,1.800,280.13
07/31/05,14:05:39,097.2,6.252,280.12
07/31/05,14:05:40,097.4,9.040,280.14
07/31/05,14:05:41,098.1,5.526,280.17
07/31/05,14:05:42,098.6,5.564,280.17
07/31/05,14:05:43,099.4,5.401,280.20
07/31/05,14:05:44,099.8,5.314,280.26
07/31/05,14:05:45,099.4, 7.39,280.31
07/31/05,14:05:46,098.3,5.977,280.36
07/31/05,14:05:47,097.0,8.753,280.36
07/31/05,14:05:48,095.3,8.465,280.42
07/31/05,14:05:49,093.6,6.939,280.45
07/31/05,14:05:50,091.8,5.877,280.44
07/31/05,14:05:51,089.8,6.427,280.44
07/31/05,14:05:52,088.0,6.739,280.41
07/31/05,14:05:53,086.5,6.777,280.38
07/31/05,14:05:54,085.3,6.089,280.33
07/31/05,14:05:55,084.2,5.977,280.28
07/31/05,14:05:56,083.2,6.089,280.28
07/31/05,14:05:57,082.1,6.289,280.22
07/31/05,14:05:58,081.0,6.152,280.16
07/31/05,14:05:59,079.5,6.064,280.08
07/31/05,14:06:00,078.1,5.701,280.08
07/31/05,14:06:01,076.7,5.902,280.00
07/31/05,14:06:02,075.4,5.989,279.95
07/31/05,14:06:03,074.2,5.939,279.93
07/31/05,14:06:04,073.1,5.977,279.93
07/31/05,14:06:05,072.0,5.639,279.93
07/31/05,14:06:06,070.6,6.014,279.93
07/31/05,14:06:07,068.7,5.927,279.95
07/31/05,14:06:08,066.6,5.939,279.99
07/31/05,14:06:09,064.7,6.089,279.99
07/31/05,14:06:10,062.9,6.027,280.05
07/31/05,14:06:11,061.3,6.052,280.11
07/31/05,14:06:12,059.7,5.514,280.16
07/31/05,14:06:13,057.9,5.939,280.21
07/31/05,14:06:14,055.9,5.464,280.21
07/31/05,14:06:15,054.1,5.601,280.28
07/31/05,14:06:16,052.6,5.551,280.36
07/31/05,14:06:17,051.6,5.551,280.46
07/31/05,14:06:18,051.1,5.251,280.56
07/31/05,14:06:19,050.7,4.989,280.56
07/31/05,14:06:20,050.1,4.889,280.65
07/31/05,14:06:21,049.5,4.726,280.72
07/31/05,14:06:22,048.7,4.639,280.83
07/31/05,14:06:23,047.8,4.526,280.83
07/31/05,14:06:24,047.1,4.426,280.90
07/31/05,14:06:25,046.5,4.289,280.97
07/31/05,14:06:26,046.1,4.289,281.04
07/31/05,14:06:27,045.7,4.151,281.10
07/31/05,14:06:28,045.3,4.339,281.10
07/31/05,14:06:29,045.0,4.314,281.20
07/31/05,14:06:30,044.9,4.188,281.28
07/31/05,14:06:31,045.0,4.038,281.34
07/31/05,14:06:32,045.1,3.863,281.34
07/31/05,14:06:33,045.2,3.776,281.40
07/31/05,14:06:34,045.5,3.788,281.49
07/31/05,14:06:35,046.0,3.751,281.53
07/31/05,14:06:36,046.4,3.813,281.54
07/31/05,14:06:37,046.7,3.638,281.54
07/31/05,14:06:38,046.3,3.813,281.57
07/31/05,14:06:39,045.8,3.726,281.62
07/31/05,14:06:40,045.3,3.613,281.66
07/31/05,14:06:41,045.5,3.613,281.66
07/31/05,14:06:42,046.0,3.626,281.67
07/31/05,14:06:43,046.7,3.563,281.68
07/31/05,14:06:44,047.5,3.551,281.69
07/31/05,14:06:45,048.2,3.526,281.69
07/31/05,14:06:46,048.8,3.501,281.69
07/31/05,14:06:47,049.4,3.551,281.69
07/31/05,14:06:48,050.0,3.576,281.66
07/31/05,14:06:49,050.6,3.638,281.64
07/31/05,14:06:50,051.3,3.738,281.63
07/31/05,14:06:51,051.9,3.713,281.63
07/31/05,14:06:52,052.5,3.588,281.60
07/31/05,14:06:53,053.0,3.688,281.55
07/31/05,14:06:54,053.5,3.701,281.48
07/31/05,14:06:55,053.8,3.763,281.48
07/31/05,14:06:56,054.3,3.726,281.45
07/31/05,14:06:57,055.3,3.751,281.44
07/31/05,14:06:58,056.6,3.801,281.45
07/31/05,14:06:59,058.2,3.626,281.46
07/31/05,14:07:00,059.6,3.813,281.46
07/31/05,14:07:01,060.5,3.776,281.45
07/31/05,14:07:02,061.3,3.838,281.43
07/31/05,14:07:03,062.3,3.738,281.41
07/31/05,14:07:04,063.7,3.776,281.41
07/31/05,14:07:05,065.1,3.751,281.40
07/31/05,14:07:06,066.7,3.663,281.39
07/31/05,14:07:07,067.8,3.576,281.36
07/31/05,14:07:08,068.5,3.588,281.34
07/31/05,14:07:09,069.2,3.588,281.34
07/31/05,14:07:10,069.9,3.676,281.36
07/31/05,14:07:11,070.9,3.638,281.42
07/31/05,14:07:12,072.3,3.638,281.48
07/31/05,14:07:13,073.2,3.288,281.48
07/31/05,14:07:14,074.8,3.413,281.54
07/31/05,14:07:15,076.6,3.501,281.55
07/31/05,14:07:16,078.1,3.376,281.52
07/31/05,14:07:17,079.7,3.301,281.50
07/31/05,14:07:18,081.6,3.151,281.50
07/31/05,14:07:19,083.1,3.213,281.54
07/31/05,14:07:20,084.7,3.251,281.58
07/31/05,14:07:21,086.3,3.151,281.58
07/31/05,14:07:22,087.7,3.138,281.59
07/31/05,14:07:23,089.1,3.026,281.59
07/31/05,14:07:24,090.5,3.326,281.59
07/31/05,14:07:25,091.8,3.038,281.59
07/31/05,14:07:26,093.1,3.088,281.59
07/31/05,14:07:27,094.0,3.276,281.59
07/31/05,14:07:28,094.3,3.163,281.59
07/31/05,14:07:29,094.5,3.351,281.58
07/31/05,14:07:30,094.6,2.963,281.57
07/31/05,14:07:31,094.8,3.238,281.56
07/31/05,14:07:32,095.2,2.863,281.56
07/31/05,14:07:33,095.6,2.713,281.57
07/31/05,14:07:34,095.8,3.038,281.55
07/31/05,14:07:35,095.5,2.775,281.54
07/31/05,14:07:36,094.9,2.775,281.54
07/31/05,14:07:37,094.5,3.376,281.52
07/31/05,14:07:38,094.3,2.813,281.51
07/31/05,14:07:39,094.5,2.901,281.54
07/31/05,14:07:40,094.6,3.013,281.53
07/31/05,14:07:41,094.6,3.313,281.53
07/31/05,14:07:42,094.3,2.926,281.53
07/31/05,14:07:43,093.9,2.901,281.53
07/31/05,14:07:44,093.4,2.951,281.55
07/31/05,14:07:45,093.1,3.326,281.55
07/31/05,14:07:46,092.9,2.813,281.57
07/31/05,14:07:47,092.7,2.863,281.59
07/31/05,14:07:48,092.5,2.775,281.59
07/31/05,14:07:49,092.1,2.675,281.60
07/31/05,14:07:50,091.8,2.838,281.60
07/31/05,14:07:51,091.3,3.301,281.62
07/31/05,14:07:52,090.9,3.176,281.63
07/31/05,14:07:53,090.6,2.888,281.64
07/31/05,14:07:54,090.9,2.876,281.64
07/31/05,14:07:55,090.7,2.963,281.63
07/31/05,14:07:56,090.3,2.951,281.65
07/31/05,14:07:57,090.1,2.926,281.65
07/31/05,14:07:58,089.8,3.301,281.65
07/31/05,14:07:59,089.6,2.976,281.65
07/31/05,14:08:00,089.6,3.301,281.65
07/31/05,14:08:01,089.4,2.863,281.64
07/31/05,14:08:02,089.2,3.101,281.64
07/31/05,14:08:03,089.0,3.113,281.63
07/31/05,14:08:04,088.6,3.338,281.63
07/31/05,14:08:05,088.2,3.038,281.62
07/31/05,14:08:06,087.9,3.338,281.61
07/31/05,14:08:07,087.7,3.338,281.61
07/31/05,14:08:08,087.5,3.176,281.61
07/31/05,14:08:09,087.2,3.138,281.61
07/31/05,14:08:10,086.7,3.038,281.60
07/31/05,14:08:11,086.3,3.288,281.61
07/31/05,14:08:12,085.9,3.188,281.61
07/31/05,14:08:13,085.7,3.051,281.61
07/31/05,14:08:14,085.7,3.351,281.61
07/31/05,14:08:15,085.4,3.251,281.61
07/31/05,14:08:16,085.0,3.226,281.62
07/31/05,14:08:17,084.5,3.338,281.62
07/31/05,14:08:18,084.0,3.413,281.62
07/31/05,14:08:19,083.6,3.363,281.61
07/31/05,14:08:20,083.3,3.113,281.62
07/31/05,14:08:21,083.1,3.276,281.63
07/31/05,14:08:22,082.8,3.201,281.63
07/31/05,14:08:23,082.3,3.088,281.63
07/31/05,14:08:24,081.8,3.088,281.63
07/31/05,14:08:25,081.2,3.276,281.63
07/31/05,14:08:26,080.7,3.426,281.63
07/31/05,14:08:27,080.2,3.213,281.63
07/31/05,14:08:28,079.9,3.151,281.63
07/31/05,14:08:29,079.6,3.363,281.64
07/31/05,14:08:30,079.3,3.288,281.63
07/31/05,14:08:31,078.6,3.338,281.63
07/31/05,14:08:32,078.0,3.201,281.62
07/31/05,14:08:33,077.4,3.301,281.63
07/31/05,14:08:34,077.0,3.301,281.63
07/31/05,14:08:35,076.7,3.288,281.62
07/31/05,14:08:36,076.3,3.288,281.62
07/31/05,14:08:37,075.8,3.413,281.63
07/31/05,14:08:38,075.1,3.438,281.61
07/31/05,14:08:39,074.5,3.426,281.62
07/31/05,14:08:40,073.9,3.301,281.62
07/31/05,14:08:41,073.4,3.376,281.62
07/31/05,14:08:42,072.9,3.376,281.62
07/31/05,14:08:43,072.4,3.351,281.62
07/31/05,14:08:44,071.8,3.388,281.63
07/31/05,14:08:45,071.2,2.863,281.63
07/31/05,14:08:46,070.5,3.401,281.62
07/31/05,14:08:47,069.9,3.413,281.62
07/31/05,14:08:48,069.3,3.388,281.62
07/31/05,14:08:49,068.9,3.476,281.62
07/31/05,14:08:50,068.5,3.451,281.62
07/31/05,14:08:51,068.0,3.476,281.62
07/31/05,14:08:52,067.3,3.476,281.63
07/31/05,14:08:53,066.6,3.476,281.61
07/31/05,14:08:54,065.6,3.451,281.61
07/31/05,14:08:55,065.1,3.501,281.61
07/31/05,14:08:56,064.5,3.488,281.60
07/31/05,14:08:57,064.3,3.501,281.63
07/31/05,14:08:58,063.8,3.526,281.63
07/31/05,14:08:59,063.1,3.513,281.64
07/31/05,14:09:00,062.3,3.526,281.64
07/31/05,14:09:01,061.8,3.576,281.62
07/31/05,14:09:02,061.5,3.501,281.64
07/31/05,14:09:03,061.9,3.513,281.64
07/31/05,14:09:04,062.9,3.576,281.64
07/31/05,14:09:05,063.8,3.626,281.64
07/31/05,14:09:06,064.5,3.551,281.60
07/31/05,14:09:07,064.5,3.576,281.57
07/31/05,14:09:08,064.7,3.576,281.57
07/31/05,14:09:09,065.1,3.576,281.55
07/31/05,14:09:10,065.9,3.526,281.56
07/31/05,14:09:11,067.3,3.638,281.56
07/31/05,14:09:12,068.7,3.476,281.56
07/31/05,14:09:13,070.0,3.576,281.57
07/31/05,14:09:14,071.0,3.463,281.56
07/31/05,14:09:15,072.0,3.476,281.55
07/31/05,14:09:16,073.1,3.488,281.56
07/31/05,14:09:17,074.4,3.288,281.56
07/31/05,14:09:18,076.0,3.438,281.57
07/31/05,14:09:19,077.6,3.363,281.58
07/31/05,14:09:20,079.1,3.463,281.58
07/31/05,14:09:21,080.4,3.326,281.58
07/31/05,14:09:22,081.9,3.101,281.58
07/31/05,14:09:23,083.5,3.363,281.60
07/31/05,14:09:24,084.9,3.263,281.60
07/31/05,14:09:25,086.8,3.201,281.61
07/31/05,14:09:26,088.5,3.251,281.61
07/31/05,14:09:27,090.2,3.138,281.61
07/31/05,14:09:28,091.9,3.251,281.60
07/31/05,14:09:29,093.5,2.813,281.62
07/31/05,14:09:30,095.2,2.876,281.62
07/31/05,14:09:31,096.8,3.251,281.61
07/31/05,14:09:32,098.3,2.575,281.59
07/31/05,14:09:33,099.1,3.001,281.56
07/31/05,14:09:34,100.8,2.951,281.59
07/31/05,14:09:35,103.0,2.863,281.59
07/31/05,14:09:36,105.0,2.775,281.62
07/31/05,14:09:37,106.9,2.613,281.63
07/31/05,14:09:38,108.9,2.600,281.61
07/31/05,14:09:39,110.2,2.663,281.61
07/31/05,14:09:40,111.6,2.638,281.61
07/31/05,14:09:41,113.0,2.600,281.62
07/31/05,14:09:42,114.2,2.775,281.66
07/31/05,14:09:43,115.4,3.176,281.69
07/31/05,14:09:44,116.2,2.475,281.69
07/31/05,14:09:45,117.1,2.513,281.69
07/31/05,14:09:46,117.8,2.488,281.69
07/31/05,14:09:47,118.4,2.488,281.72
07/31/05,14:09:48,119.1,2.425,281.76
07/31/05,14:09:49,119.5,2.976,281.76
07/31/05,14:09:50,119.9,2.600,281.79
07/31/05,14:09:51,120.2,2.425,281.83
07/31/05,14:09:52,120.6,2.913,281.87
07/31/05,14:09:53,121.0,2.288,281.87
07/31/05,14:09:54,121.2,2.275,281.90
07/31/05,14:09:55,121.5,2.613,281.94
07/31/05,14:09:56,122.0,2.550,281.97
07/31/05,14:09:57,122.2,2.563,282.01
07/31/05,14:09:58,122.5,2.725,282.01
07/31/05,14:09:59,122.7,2.538,282.05
07/31/05,14:10:00,122.9,2.138,282.05
07/31/05,14:10:01,123.0,2.700,282.07
07/31/05,14:10:02,122.9,2.400,282.07
07/31/05,14:10:03,123.1,2.513,282.08
07/31/05,14:10:04,123.1,2.525,282.08
07/31/05,14:10:05,123.3,2.550,282.08
07/31/05,14:10:06,123.4,2.513,282.08
07/31/05,14:10:07,123.5,2.150,282.08
07/31/05,14:10:08,123.5,2.138,282.06
07/31/05,14:10:09,123.6,2.488,282.06
07/31/05,14:10:10,123.7,2.663,282.06
07/31/05,14:10:11,123.7,2.150,282.06
07/31/05,14:10:12,123.7,2.700,282.05
07/31/05,14:10:13,123.7,2.150,282.04
07/31/05,14:10:14,123.7,2.613,282.04
07/31/05,14:10:15,123.7,2.500,282.03
07/31/05,14:10:16,123.6,2.550,282.03
07/31/05,14:10:17,123.5,2.663,282.03
07/31/05,14:10:18,123.4,2.425,282.02
07/31/05,14:10:19,123.4,2.425,282.01
07/31/05,14:10:20,123.4,2.513,282.01
07/31/05,14:10:21,123.4,2.700,282.01
07/31/05,14:10:22,123.4,2.350,282.01
07/31/05,14:10:23,123.2,2.525,282.01
07/31/05,14:10:24,122.9,2.826,282.00
07/31/05,14:10:25,122.5,2.350,282.00
07/31/05,14:10:26,122.2,2.575,281.99
07/31/05,14:10:27,121.9,2.538,282.00
07/31/05,14:10:28,121.4,2.350,282.01
07/31/05,14:10:29,120.8,2.750,282.01
07/31/05,14:10:30,120.1,2.600,282.01
07/31/05,14:10:31,119.6,2.600,282.02
07/31/05,14:10:32,119.2,2.763,282.05
07/31/05,14:10:33,119.0,2.488,282.07
07/31/05,14:10:34,118.9,2.525,282.07
07/31/05,14:10:35,118.7,2.538,282.07
07/31/05,14:10:36,118.4,2.976,282.07
07/31/05,14:10:37,118.0,2.876,282.08
07/31/05,14:10:38,117.6,2.650,282.10
07/31/05,14:10:39,117.3,2.788,282.10
07/31/05,14:10:40,117.0,2.588,282.13
07/31/05,14:10:41,116.8,2.525,282.17
07/31/05,14:10:42,116.5,2.575,282.18
07/31/05,14:10:43,116.1,2.938,282.18
07/31/05,14:10:44,115.6,2.876,282.18
07/31/05,14:10:45,115.1,2.851,282.20
07/31/05,14:10:46,114.7,2.901,282.22
07/31/05,14:10:47,114.0,2.775,282.22
07/31/05,14:10:48,113.6,3.001,282.22
07/31/05,14:10:49,113.0,2.813,282.22
07/31/05,14:10:50,112.4,2.638,282.23
07/31/05,14:10:51,112.0,2.876,282.22
07/31/05,14:10:52,111.6,2.713,282.23
07/31/05,14:10:53,111.2,2.813,282.23
07/31/05,14:10:54,110.7,3.001,282.21
07/31/05,14:10:55,110.1,2.976,282.22
07/31/05,14:10:56,109.7,2.625,282.21
07/31/05,14:10:57,109.2,2.926,282.21
07/31/05,14:10:58,108.7,2.888,282.21
07/31/05,14:10:59,108.3,3.113,282.21
07/31/05,14:11:00,107.9,3.063,282.21
07/31/05,14:11:01,107.3,2.700,282.20
07/31/05,14:11:02,106.7,2.713,282.20
07/31/05,14:11:03,106.1,2.988,282.20
07/31/05,14:11:04,105.6,2.863,282.20
07/31/05,14:11:05,104.7,2.901,282.20
07/31/05,14:11:06,104.1,3.113,282.20
07/31/05,14:11:07,103.7,2.938,282.20
07/31/05,14:11:08,103.1,2.851,282.21
07/31/05,14:11:09,102.7,2.988,282.21
07/31/05,14:11:10,101.9,3.238,282.21
07/31/05,14:11:11,101.3,2.851,282.21
07/31/05,14:11:12,100.7,2.851,282.22
07/31/05,14:11:13,100.0,3.151,282.22
07/31/05,14:11:14,099.3,2.913,282.22
07/31/05,14:11:15,098.6,3.101,282.22
07/31/05,14:11:16,097.8,2.863,282.22
07/31/05,14:11:17,097.0,3.163,282.22
07/31/05,14:11:18,096.2,2.901,282.22
07/31/05,14:11:19,095.2,3.163,282.23
07/31/05,14:11:20,094.5,3.238,282.23
07/31/05,14:11:21,094.0,3.063,282.23
07/31/05,14:11:22,093.2,3.201,282.21
07/31/05,14:11:23,092.3,3.301,282.20
07/31/05,14:11:24,091.4,3.363,282.20
07/31/05,14:11:25,090.7,3.188,282.20
07/31/05,14:11:26,089.7,3.326,282.21
07/31/05,14:11:27,088.8,3.288,282.20
07/31/05,14:11:28,087.8,3.201,282.21
07/31/05,14:11:29,086.9,3.288,282.21
07/31/05,14:11:30,085.9,3.413,282.21
07/31/05,14:11:31,085.1,3.176,282.20
07/31/05,14:11:32,084.5,3.376,282.21
07/31/05,14:11:33,083.9,3.301,282.23
07/31/05,14:11:34,083.3,3.238,282.23
07/31/05,14:11:35,082.8,3.351,282.25
07/31/05,14:11:36,082.2,3.313,282.27
07/31/05,14:11:37,081.5,3.676,282.29
07/31/05,14:11:38,080.7,3.338,282.29
07/31/05,14:11:39,080.0,3.601,282.33
07/31/05,14:11:40,079.8,3.301,282.40
07/31/05,14:11:41,079.4,3.426,282.48
07/31/05,14:11:42,079.2,3.638,282.50
07/31/05,14:11:43,078.9,3.326,282.50
07/31/05,14:11:44,078.9,3.538,282.47
07/31/05,14:11:45,079.1,3.251,282.47
07/31/05,14:11:46,079.6,3.476,282.49
07/31/05,14:11:47,079.8,3.488,282.49
07/31/05,14:11:48,079.7,3.488,282.55
07/31/05,14:11:49,079.2,3.513,282.63
07/31/05,14:11:50,078.1,3.488,282.71
07/31/05,14:11:51,076.2,3.551,282.79
07/31/05,14:11:52,073.6,4.339,282.79
07/31/05,14:11:53,071.3,4.238,282.85
07/31/05,14:11:54,069.5,4.314,282.87
07/31/05,14:11:55,068.8,4.414,282.87
07/31/05,14:11:56,067.6,3.051,282.87
07/31/05,14:11:57,066.3,4.289,282.87
07/31/05,14:11:58,065.1,4.576,282.86
07/31/05,14:11:59,063.9,4.876,282.85
07/31/05,14:12:00,062.5,4.789,282.82
07/31/05,14:12:01,060.9,4.839,282.82
07/31/05,14:12:02,059.3,4.889,282.80
07/31/05,14:12:03,058.2,4.939,282.77
07/31/05,14:12:04,057.2,4.939,282.72
07/31/05,14:12:05,056.4,4.726,282.67
07/31/05,14:12:06,055.6,4.714,282.67
07/31/05,14:12:07,055.0,4.826,282.67
07/31/05,14:12:08,054.5,4.539,282.70
07/31/05,14:12:09,054.4,4.514,282.73
07/31/05,14:12:10,054.4,4.526,282.73
07/31/05,14:12:11,054.6,4.514,282.77
07/31/05,14:12:12,054.7,4.539,282.82
07/31/05,14:12:13,055.1,4.551,282.83
07/31/05,14:12:14,055.7,4.514,282.83
07/31/05,14:12:15,056.2,4.376,282.83
07/31/05,14:12:16,056.4,4.389,282.83
07/31/05,14:12:17,056.5,4.314,282.85
07/31/05,14:12:18,056.8,4.314,282.87
07/31/05,14:12:19,057.2,4.401,282.87
07/31/05,14:12:20,058.1,4.526,282.87
07/31/05,14:12:21,059.0,4.326,282.88
07/31/05,14:12:22,060.0,4.276,282.88
07/31/05,14:12:23,060.9,4.251,282.87
07/31/05,14:12:24,061.7,4.213,282.87
07/31/05,14:12:25,062.6,4.101,282.87
07/31/05,14:12:26,063.5,4.188,282.87
07/31/05,14:12:27,064.7,4.201,282.86
07/31/05,14:12:28,066.0,4.176,282.86
07/31/05,14:12:29,067.5,3.751,282.86
07/31/05,14:12:30,068.9,3.601,282.86
07/31/05,14:12:31,070.3,3.551,282.85
07/31/05,14:12:32,071.8,3.451,282.84
07/31/05,14:12:33,073.4,3.701,282.84
07/31/05,14:12:34,075.0,3.138,282.83
07/31/05,14:12:35,076.9,3.201,282.82
07/31/05,14:12:36,078.5,3.588,282.80
07/31/05,14:12:37,080.5,3.151,282.77
07/31/05,14:12:38,081.3,3.588,282.77
07/31/05,14:12:39,082.0,3.813,282.75
07/31/05,14:12:40,081.8,3.688,282.76
07/31/05,14:12:41,081.7,3.726,282.76
07/31/05,14:12:42,082.1,4.213,282.76
07/31/05,14:12:43,081.1,3.863,282.77
07/31/05,14:12:44,080.5,3.613,282.77
07/31/05,14:12:45,080.9,3.551,282.78
07/31/05,14:12:46,081.7,3.101,282.80
07/31/05,14:12:47,082.7,3.326,282.80
07/31/05,14:12:48,083.8,3.438,282.82
07/31/05,14:12:49,084.5,3.401,282.84
07/31/05,14:12:50,085.0,2.725,282.84
07/31/05,14:12:51,085.3,2.700,282.84
07/31/05,14:12:52,085.8,2.688,282.85
07/31/05,14:12:53,087.0,2.663,282.88
07/31/05,14:12:54,088.7,2.625,282.92
07/31/05,14:12:55,090.6,2.650,282.91
07/31/05,14:12:56,092.0,3.338,282.91
07/31/05,14:12:57,093.2,3.288,282.89
07/31/05,14:12:58,094.3,3.288,282.90
07/31/05,14:12:59,095.7,2.525,282.89
07/31/05,14:13:00,097.3,2.600,282.89
07/31/05,14:13:01,099.4,2.463,282.89
07/31/05,14:13:02,101.5,2.438,282.89
07/31/05,14:13:03,103.5,2.425,282.89
07/31/05,14:13:04,105.5,2.425,282.88
07/31/05,14:13:05,107.4,2.625,282.88
07/31/05,14:13:06,109.3,2.325,282.88
07/31/05,14:13:07,111.4,2.675,282.87
07/31/05,14:13:08,113.6,2.288,282.86
07/31/05,14:13:09,115.9,2.225,282.86
07/31/05,14:13:10,117.9,2.463,282.85
07/31/05,14:13:11,119.8,2.188,282.83
07/31/05,14:13:12,121.8,2.263,282.80
07/31/05,14:13:13,124.4,2.375,282.76
07/31/05,14:13:14,125.6,2.338,282.76
07/31/05,14:13:15,126.7,2.213,282.72
07/31/05,14:13:16,127.8,2.213,282.69
07/31/05,14:13:17,129.1,2.350,282.66
07/31/05,14:13:18,130.4,1.825,282.64
07/31/05,14:13:19,131.7,2.063,282.64
07/31/05,14:13:20,132.9,2.013,282.65
07/31/05,14:13:21,134.2,1.800,282.71
07/31/05,14:13:22,135.0,2.150,282.73
07/31/05,14:13:23,135.6,2.175,282.73
07/31/05,14:13:24,136.3,1.950,282.70
07/31/05,14:13:25,137.0,1.963,282.65
07/31/05,14:13:26,137.4,1.988,282.63
07/31/05,14:13:27,138.3,2.138,282.62
07/31/05,14:13:28,138.8,2.000,282.62
07/31/05,14:13:29,139.5,1.988,282.58
07/31/05,14:13:30,140.4,2.150,282.55
07/31/05,14:13:31,140.9,1.963,282.55
07/31/05,14:13:32,141.1,2.050,282.55
07/31/05,14:13:33,141.2,2.025,282.57
07/31/05,14:13:34,141.0,1.938,282.62
07/31/05,14:13:35,141.0,1.938,282.65
07/31/05,14:13:36,141.2,2.013,282.65
07/31/05,14:13:37,141.2,2.075,282.65
07/31/05,14:13:38,141.4,1.888,282.62
07/31/05,14:13:39,141.6,1.975,282.61
07/31/05,14:13:40,141.9,1.863,282.63
07/31/05,14:13:41,141.9,2.075,282.63
07/31/05,14:13:42,141.9,1.800,282.65
07/31/05,14:13:43,141.8,1.800,282.66
07/31/05,14:13:44,141.7,1.800,282.67
07/31/05,14:13:45,141.5,1.838,282.66
07/31/05,14:13:46,141.3,1.825,282.66
07/31/05,14:13:47,141.0,2.038,282.66
07/31/05,14:13:48,140.8,1.863,282.68
07/31/05,14:13:49,140.5,1.963,282.70
07/31/05,14:13:50,140.2,1.838,282.71
07/31/05,14:13:51,140.0,1.950,282.71
07/31/05,14:13:52,139.6,2.000,282.71
07/31/05,14:13:53,139.1,1.850,282.72
07/31/05,14:13:54,138.8,1.850,282.75
07/31/05,14:13:55,138.5,1.938,282.75
07/31/05,14:13:56,138.1,2.000,282.76
07/31/05,14:13:57,137.7,1.900,282.75
07/31/05,14:13:58,137.1,1.913,282.75
07/31/05,14:13:59,136.6,1.963,282.75
07/31/05,14:14:00,136.0,2.038,282.75
07/31/05,14:14:01,135.5,2.050,282.76
07/31/05,14:14:02,135.1,1.938,282.77
07/31/05,14:14:03,134.5,1.938,282.76
07/31/05,14:14:04,133.9,1.988,282.76
07/31/05,14:14:05,133.3,2.213,282.76
07/31/05,14:14:06,132.7,2.063,282.75
07/31/05,14:14:07,132.0,2.013,282.75
07/31/05,14:14:08,131.2,2.213,282.75
07/31/05,14:14:09,130.6,2.138,282.75
07/31/05,14:14:10,130.0,2.225,282.75
07/31/05,14:14:11,129.2,2.063,282.75
07/31/05,14:14:12,128.5,2.325,282.73
07/31/05,14:14:13,127.6,2.388,282.73
07/31/05,14:14:14,126.7,2.125,282.71
07/31/05,14:14:15,125.7,2.350,282.69
07/31/05,14:14:16,124.8,2.163,282.70
07/31/05,14:14:17,123.9,2.338,282.72
07/31/05,14:14:18,123.0,2.588,282.72
07/31/05,14:14:19,122.0,2.388,282.72
07/31/05,14:14:20,121.1,2.425,282.73
07/31/05,14:14:21,120.0,2.488,282.73
07/31/05,14:14:22,119.1,2.513,282.73
07/31/05,14:14:23,118.2,2.650,282.73
07/31/05,14:14:24,117.9,2.300,282.72
07/31/05,14:14:25,118.0,2.538,282.74
07/31/05,14:14:26,118.1,2.313,282.75
07/31/05,14:14:27,118.0,3.151,282.75
07/31/05,14:14:28,117.7,2.550,282.75
07/31/05,14:14:29,117.3,2.638,282.75
07/31/05,14:14:30,117.0,2.313,282.76
07/31/05,14:14:31,116.8,2.363,282.78
07/31/05,14:14:32,116.9,2.700,282.78
07/31/05,14:14:33,117.3,2.450,282.80
07/31/05,14:14:34,117.8,2.263,282.80
07/31/05,14:14:35,118.2,2.250,282.79
07/31/05,14:14:36,118.5,2.200,282.79
07/31/05,14:14:37,118.7,2.163,282.79
07/31/05,14:14:38,119.0,2.225,282.79
07/31/05,14:14:39,119.4,2.488,282.80
07/31/05,14:14:40,119.9,2.350,282.80
07/31/05,14:14:41,120.6,2.300,282.80
07/31/05,14:14:42,121.1,2.175,282.79
07/31/05,14:14:43,121.7,2.388,282.77
07/31/05,14:14:44,122.3,2.238,282.76
07/31/05,14:14:45,122.9,2.375,282.76
07/31/05,14:14:46,123.5,2.338,282.76
07/31/05,14:14:47,124.2,2.213,282.76
07/31/05,14:14:48,124.7,2.238,282.75
07/31/05,14:14:49,125.4,2.400,282.74
07/31/05,14:14:50,126.0,2.338,282.74
07/31/05,14:14:51,126.6,2.150,282.72
07/31/05,14:14:52,127.3,2.338,282.70
07/31/05,14:14:53,127.9,2.350,282.69
07/31/05,14:14:54,128.4,2.213,282.69
07/31/05,14:14:55,129.3,2.075,282.68
07/31/05,14:14:56,130.0,2.075,282.68
07/31/05,14:14:57,130.8,2.100,282.69
07/31/05,14:14:58,131.4,2.150,282.71
07/31/05,14:14:59,132.3,2.063,282.71
07/31/05,14:15:00,133.1,2.025,282.70
07/31/05,14:15:01,133.8,2.175,282.69
07/31/05,14:15:02,134.4,2.000,282.69
07/31/05,14:15:03,135.1,2.225,282.68
07/31/05,14:15:04,135.8,2.150,282.68
07/31/05,14:15:05,136.5,2.025,282.70
07/31/05,14:15:06,137.2,2.013,282.71
07/31/05,14:15:07,137.9,2.088,282.71
07/31/05,14:15:08,138.6,1.900,282.71
07/31/05,14:15:09,139.2,1.875,282.71
07/31/05,14:15:10,139.7,1.850,282.72
07/31/05,14:15:11,140.4,1.838,282.74
07/31/05,14:15:12,141.2,1.800,282.75
07/31/05,14:15:13,142.0,1.800,282.75
07/31/05,14:15:14,142.7,1.813,282.74
07/31/05,14:15:15,143.4,1.938,282.74
07/31/05,14:15:16,144.0,1.938,282.73
07/31/05,14:15:17,144.8,1.738,282.73
07/31/05,14:15:18,145.5,1.700,282.74
07/31/05,14:15:19,146.1,1.800,282.75
07/31/05,14:15:20,146.7,1.863,282.75
07/31/05,14:15:21,147.4,1.700,282.75
07/31/05,14:15:22,148.2,1.725,282.75
07/31/05,14:15:23,148.8,1.613,282.75
07/31/05,14:15:24,149.6,1.588,282.77
07/31/05,14:15:25,150.3,1.563,282.78
07/31/05,14:15:26,150.7,1.563,282.78
07/31/05,14:15:27,150.8,1.700,282.82
07/31/05,14:15:28,150.6,1.525,282.83
07/31/05,14:15:29,150.5,1.525,282.83
07/31/05,14:15:30,150.2,1.638,282.83
07/31/05,14:15:31,149.9,1.675,282.83
07/31/05,14:15:32,149.4,1.663,282.85
07/31/05,14:15:33,148.8,1.788,282.85
07/31/05,14:15:34,147.9,1.725,282.84
07/31/05,14:15:35,146.9,1.738,282.83
07/31/05,14:15:36,145.9,1.863,282.83
07/31/05,14:15:37,144.7,1.713,282.83
07/31/05,14:15:38,143.4,1.738,282.83
07/31/05,14:15:39,142.1,1.925,282.83
07/31/05,14:15:40,140.6,1.913,282.83
07/31/05,14:15:41,139.0,1.850,282.83
07/31/05,14:15:42,137.2,1.888,282.82
07/31/05,14:15:43,135.4,2.050,282.82
07/31/05,14:15:44,133.6,2.000,282.82
07/31/05,14:15:45,131.6,2.113,282.82
07/31/05,14:15:46,129.6,2.288,282.82
07/31/05,14:15:47,127.5,2.350,282.82
07/31/05,14:15:48,125.2,2.125,282.81
07/31/05,14:15:49,122.4,2.225,282.81
07/31/05,14:15:50,119.8,2.238,282.80
07/31/05,14:15:51,117.5,2.288,282.80
07/31/05,14:15:52,115.7,2.488,282.79
07/31/05,14:15:53,113.8,2.388,282.74
07/31/05,14:15:54,111.9,2.450,282.74
07/31/05,14:15:55,109.7,2.563,282.68
07/31/05,14:15:56,107.2,2.851,282.64
07/31/05,14:15:57,104.5,2.738,282.58
07/31/05,14:15:58,101.9,2.826,282.58
07/31/05,14:15:59,098.8,2.851,282.44
07/31/05,14:16:00,094.9,3.638,282.29
07/31/05,14:16:01,091.7,3.813,282.17
07/31/05,14:16:02,088.1,3.226,282.04
07/31/05,14:16:03,084.4,4.476,282.04
07/31/05,14:16:04,080.4,4.626,281.92
07/31/05,14:16:05,076.8,4.676,281.82
07/31/05,14:16:06,073.7,4.651,281.73
07/31/05,14:16:07,070.7,4.964,281.65
07/31/05,14:16:08,068.1,3.888,281.65
07/31/05,14:16:09,065.7,5.039,281.56
07/31/05,14:16:10,063.6,4.439,281.44
07/31/05,14:16:11,061.3,4.864,281.31
07/31/05,14:16:12,059.3,4.739,281.31
07/31/05,14:16:13,058.0,5.051,281.21
07/31/05,14:16:14,057.0,5.139,281.12
07/31/05,14:16:15,056.5,5.176,281.02
07/31/05,14:16:16,056.1,5.276,280.92
07/31/05,14:16:17,056.1,5.626,280.92
07/31/05,14:16:18,056.4,5.339,280.83
07/31/05,14:16:19,056.7,5.451,280.72
07/31/05,14:16:20,057.2,5.501,280.64
07/31/05,14:16:21,057.8,5.514,280.64
07/31/05,14:16:22,058.7,5.426,280.54
07/31/05,14:16:23,059.6,5.414,280.45
07/31/05,14:16:24,060.6,5.364,280.37
07/31/05,14:16:25,061.6,5.326,280.30
07/31/05,14:16:26,062.7,5.501,280.30
07/31/05,14:16:27,064.0,5.539,280.24
07/31/05,14:16:28,065.3,5.401,280.19
07/31/05,14:16:29,066.7,5.551,280.13
07/31/05,14:16:30,068.2,5.451,280.13
07/31/05,14:16:31,069.9,5.889,280.08
07/31/05,14:16:32,071.5,6.027,280.03
07/31/05,14:16:33,073.0,6.039,280.00
07/31/05,14:16:34,074.7,6.014,279.98
07/31/05,14:16:35,076.6,6.089,279.98
07/31/05,14:16:36,078.5,5.564,279.92
07/31/05,14:16:37,080.0,6.289,279.83
07/31/05,14:16:38,081.3,6.139,279.72
07/31/05,14:16:39,082.3,6.664,279.72
07/31/05,14:16:40,083.4,5.689,279.57
07/31/05,14:16:41,084.3,5.351,279.39
07/31/05,14:16:42,084.6,6.552,279.18
07/31/05,14:16:43,085.1,5.939,278.99
07/31/05,14:16:44,085.7,6.064,278.99
07/31/05,14:16:45,085.8,6.152,278.80
07/31/05,14:16:46,085.6,7.552,278.59
07/31/05,14:16:47,085.1,6.389,278.37
07/31/05,14:16:48,084.3,7.565,278.15
07/31/05,14:16:49,083.3,7.665,278.15
07/31/05,14:16:50,082.3,7.565,277.93
07/31/05,14:16:51,080.6,7.802,277.70
07/31/05,14:16:52,079.3,7.765,277.51
07/31/05,14:16:53,078.5,7.952,277.51
07/31/05,14:16:54,077.5,7.927,277.29
07/31/05,14:16:55,075.9,7.615,277.08
07/31/05,14:16:56,074.1,7.777,276.89
07/31/05,14:16:57,072.2,8.052,276.70
07/31/05,14:16:58,070.3,7.990,276.70
07/31/05,14:16:59,068.7,8.227,276.50
07/31/05,14:17:00,066.9,7.865,276.26
07/31/05,14:17:01,064.9,7.677,276.02
07/31/05,14:17:02,062.9,7.802,276.02
07/31/05,14:17:03,061.0,8.127,275.80
07/31/05,14:17:04,059.6,7.877,275.60
07/31/05,14:17:05,058.6,7.877,275.38
07/31/05,14:17:06,057.5,7.627,275.16
07/31/05,14:17:07,057.0,7.452,275.16
07/31/05,14:17:08,055.5,6.752,274.92
07/31/05,14:17:09,053.5,6.977,274.74
07/31/05,14:17:10,051.1,7.102,274.61
07/31/05,14:17:11,048.2,7.277,274.61
07/31/05,14:17:12,044.8,7.627,274.49
07/31/05,14:17:13,041.8,7.427,274.38
07/31/05,14:17:14,039.1, 7.44,274.25
07/31/05,14:17:15,036.7,6.714,274.13
07/31/05,14:17:16,034.2,7.527,274.13
07/31/05,14:17:17,031.9,7.577,274.05
07/31/05,14:17:18,029.7,7.702,273.99
07/31/05,14:17:19,027.5,7.665,273.95
07/31/05,14:17:20,025.4,6.789,273.90
07/31/05,14:17:21,023.3,6.752,273.90
07/31/05,14:17:22,021.2,7.715,273.89
07/31/05,14:17:23,019.1,7.740,273.89
07/31/05,14:17:24,017.1,7.765,273.90
07/31/05,14:17:25,015.4,7.752,273.90
07/31/05,14:17:26,013.8,7.740,273.90
07/31/05,14:17:27,012.5,7.677,273.89
07/31/05,14:17:28,011.2,7.727,273.88
07/31/05,14:17:29,010.1,7.777,273.86
07/31/05,14:17:30,009.1,7.790,273.86
07/31/05,14:17:31,008.2,8.552,273.83
07/31/05,14:17:32,007.5,7.802,273.81
07/31/05,14:17:33,007.1,8.577,273.77
07/31/05,14:17:34,006.8,8.377,273.77
07/31/05,14:17:35,006.7,7.815,273.73
07/31/05,14:17:36,006.4,7.802,273.72
07/31/05,14:17:37,006.1,7.840,273.74
07/31/05,14:17:38,005.7,8.502,273.76
07/31/05,14:17:39,005.3,8.340,273.76
07/31/05,14:17:40,005.3,8.452,273.77
07/31/05,14:17:41,005.3,8.177,273.78
07/31/05,14:17:42,005.5,8.165,273.80
07/31/05,14:17:43,005.7,8.102,273.80
07/31/05,14:17:44,005.9,8.290,273.82
07/31/05,14:17:45,006.2,8.177,273.85
07/31/05,14:17:46,006.6,8.140,273.88
07/31/05,14:17:47,007.0,7.977,273.93
07/31/05,14:17:48,007.5,7.865,273.93
07/31/05,14:17:49,007.9,7.765,273.97
07/31/05,14:17:50,008.2,7.815,274.02
07/31/05,14:17:51,008.7,7.752,274.07
07/31/05,14:17:52,009.2,7.777,274.10
07/31/05,14:17:53,009.9,7.427,274.10
07/31/05,14:17:54,010.6,7.252,274.11
07/31/05,14:17:55,010.9,7.415,274.16
07/31/05,14:17:56,010.9,7.602,274.23
07/31/05,14:17:57,010.8,7.452,274.23
07/31/05,14:17:58,010.8,7.177,274.30
07/31/05,14:17:59,010.9,6.889,274.36
07/31/05,14:18:00,011.0,6.852,274.43
07/31/05,14:18:01,011.2,6.702,274.52
07/31/05,14:18:02,011.4,6.914,274.52
07/31/05,14:18:03,011.9,6.502,274.61
07/31/05,14:18:04,012.5,6.077,274.68
07/31/05,14:18:05,013.2,6.164,274.76
07/31/05,14:18:06,014.1,5.764,274.76
07/31/05,14:18:07,015.0,5.601,274.84
07/31/05,14:18:08,016.1,5.151,274.91
07/31/05,14:18:09,017.1,5.189,275.00
07/31/05,14:18:10,018.2,5.051,275.08
07/31/05,14:18:11,019.2,4.764,275.08
07/31/05,14:18:12,020.5,4.551,275.17
07/31/05,14:18:13,021.9,4.101,275.23
07/31/05,14:18:14,023.4,3.888,275.30
07/31/05,14:18:15,024.6,4.051,275.30
07/31/05,14:18:16,025.4,3.938,275.39
07/31/05,14:18:17,026.3,3.688,275.47
07/31/05,14:18:18,027.2,3.876,275.43
07/31/05,14:18:19,027.8,3.676,275.43
07/31/05,14:18:20,028.1,3.663,275.43
07/31/05,14:18:21,028.4,4.051,275.46
07/31/05,14:18:22,028.9,3.726,275.50
07/31/05,14:18:23,029.7,3.563,275.53
07/31/05,14:18:24,030.9,3.651,275.53
07/31/05,14:18:25,032.4,3.451,275.54
07/31/05,14:18:26,033.9,3.701,275.55
07/31/05,14:18:27,035.4,3.651,275.55
07/31/05,14:18:28,036.7,3.713,275.55
07/31/05,14:18:29,038.0,3.688,275.55
07/31/05,14:18:30,039.5,3.601,275.55
07/31/05,14:18:31,041.1,3.551,275.54
07/31/05,14:18:32,042.9,3.551,275.54
07/31/05,14:18:33,044.9,3.051,275.54
07/31/05,14:18:34,046.9,3.588,275.54
07/31/05,14:18:35,048.9,3.826,275.52
07/31/05,14:18:36,050.9,2.851,275.51
07/31/05,14:18:37,052.9,3.013,275.49
07/31/05,14:18:38,054.6,3.138,275.49
07/31/05,14:18:39,056.7,3.626,275.46
07/31/05,14:18:40,058.6,3.526,275.43
07/31/05,14:18:41,060.5,3.051,275.42
07/31/05,14:18:42,062.1,3.213,275.43
07/31/05,14:18:43,064.1,2.650,275.43
07/31/05,14:18:44,066.1,3.376,275.43
07/31/05,14:18:45,068.1,2.700,275.41
07/31/05,14:18:46,069.6,3.363,275.41
07/31/05,14:18:47,071.0,2.563,275.41
07/31/05,14:18:48,072.4,3.401,275.44
07/31/05,14:18:49,073.8,3.151,275.47
07/31/05,14:18:50,075.0,2.688,275.50
07/31/05,14:18:51,075.7,2.538,275.52
07/31/05,14:18:52,076.1,3.163,275.52
07/31/05,14:18:53,076.5,3.263,275.56
07/31/05,14:18:54,076.9,3.388,275.61
07/31/05,14:18:55,077.2,2.688,275.65
07/31/05,14:18:56,077.6,2.713,275.65
07/31/05,14:18:57,078.1,2.688,275.67
07/31/05,14:18:58,078.3,3.001,275.68
07/31/05,14:18:59,078.7,2.450,275.71
07/31/05,14:19:00,079.2,3.113,275.71
07/31/05,14:19:01,079.6,3.076,275.71
07/31/05,14:19:02,080.0,2.438,275.72
07/31/05,14:19:03,080.3,3.151,275.74
07/31/05,14:19:04,080.5,3.138,275.77
07/31/05,14:19:05,080.8,3.163,275.78
07/31/05,14:19:06,081.1,2.475,275.78
07/31/05,14:19:07,081.2,3.163,275.79
07/31/05,14:19:08,081.6,2.425,275.80
07/31/05,14:19:09,081.8,2.375,275.80
07/31/05,14:19:10,082.0,2.638,275.80
07/31/05,14:19:11,082.2,2.550,275.80
07/31/05,14:19:12,082.3,2.475,275.80
07/31/05,14:19:13,082.4,2.650,275.79
07/31/05,14:19:14,082.7,2.725,275.76
07/31/05,14:19:15,082.8,3.388,275.76
07/31/05,14:19:16,082.5,3.351,275.73
07/31/05,14:19:17,082.9,3.438,275.69
07/31/05,14:19:18,083.3,3.463,275.63
07/31/05,14:19:19,083.3,3.363,275.63
07/31/05,14:19:20,083.7,3.601,275.57
07/31/05,14:19:21,084.3,2.738,275.52
07/31/05,14:19:22,084.7,2.600,275.47
07/31/05,14:19:23,085.2,3.351,275.42
07/31/05,14:19:24,085.6,2.550,275.42
07/31/05,14:19:25,086.2,3.213,275.37
07/31/05,14:19:26,086.7,2.400,275.34
07/31/05,14:19:27,087.3,2.951,275.37
07/31/05,14:19:28,087.7,3.226,275.37
07/31/05,14:19:29,088.5,2.413,275.42
07/31/05,14:19:30,088.5,2.425,275.45
07/31/05,14:19:31,088.2,2.350,275.42
07/31/05,14:19:32,087.4,2.575,275.41
07/31/05,14:19:33,087.0,2.725,275.41
07/31/05,14:19:34,087.0,2.463,275.42
07/31/05,14:19:35,087.3,2.413,275.46
07/31/05,14:19:36,088.0,2.413,275.47
07/31/05,14:19:37,088.5,2.475,275.47
07/31/05,14:19:38,088.5,2.363,275.47
07/31/05,14:19:39,088.3,2.413,275.47
07/31/05,14:19:40,088.2,3.138,275.50
07/31/05,14:19:41,088.1,2.413,275.53
07/31/05,14:19:42,088.1,3.226,275.53
07/31/05,14:19:43,088.2,2.413,275.57
07/31/05,14:19:44,089.0,2.338,275.58
07/31/05,14:19:45,089.2,2.425,275.56
07/31/05,14:19:46,089.0,3.601,275.56
07/31/05,14:19:47,089.2,2.600,275.56
07/31/05,14:19:48,089.6,2.450,275.52
07/31/05,14:19:49,089.6,2.763,275.45
07/31/05,14:19:50,089.8,2.638,275.39
07/31/05,14:19:51,090.0,2.513,275.39
07/31/05,14:19:52,090.1,2.750,275.33
07/31/05,14:19:53,090.5,3.363,275.28
07/31/05,14:19:54,090.9,2.563,275.23
07/31/05,14:19:55,091.4,2.488,275.21
07/31/05,14:19:56,091.8,3.226,275.21
07/31/05,14:19:57,092.2,2.525,275.21
07/31/05,14:19:58,092.2,2.563,275.22
07/31/05,14:19:59,092.3,3.026,275.22
07/31/05,14:20:00,091.9,2.575,275.22
07/31/05,14:20:01,091.7,2.288,275.20
07/31/05,14:20:02,091.4,2.375,275.21
07/31/05,14:20:03,091.2,2.750,275.22
07/31/05,14:20:04,091.2,2.338,275.25
07/31/05,14:20:05,091.0,2.325,275.25
07/31/05,14:20:06,090.7,2.475,275.24
07/31/05,14:20:07,090.0,2.775,275.26
07/31/05,14:20:08,089.4,2.876,275.30
07/31/05,14:20:09,089.0,2.338,275.30
07/31/05,14:20:10,088.5,2.250,275.34
07/31/05,14:20:11,087.8,2.550,275.38
07/31/05,14:20:12,087.3,2.325,275.43
07/31/05,14:20:13,086.5,2.300,275.46
07/31/05,14:20:14,085.7,2.425,275.46
07/31/05,14:20:15,084.7,2.788,275.50
07/31/05,14:20:16,083.7,2.438,275.51
07/31/05,14:20:17,082.8,2.876,275.52
07/31/05,14:20:18,082.3,2.275,275.54
07/31/05,14:20:19,081.9,2.976,275.54
07/31/05,14:20:20,081.6,2.313,275.55
07/31/05,14:20:21,081.4,2.813,275.58
07/31/05,14:20:22,081.1,2.325,275.62
07/31/05,14:20:23,080.6,2.325,275.62
07/31/05,14:20:24,079.9,2.650,275.62
07/31/05,14:20:25,079.4,3.001,275.61
07/31/05,14:20:26,079.0,2.400,275.61
07/31/05,14:20:27,078.9,2.513,275.62
07/31/05,14:20:28,078.5,2.525,275.62
07/31/05,14:20:29,077.9,3.088,275.61
07/31/05,14:20:30,077.5,2.538,275.61
07/31/05,14:20:31,077.2,2.525,275.61
07/31/05,14:20:32,076.7,2.851,275.61
07/31/05,14:20:33,076.0,3.101,275.60
07/31/05,14:20:34,075.3,3.126,275.60
07/31/05,14:20:35,074.7,2.450,275.58
07/31/05,14:20:36,074.1,3.138,275.59
07/31/05,14:20:37,073.7,2.688,275.59
07/31/05,14:20:38,073.3,3.038,275.60
07/31/05,14:20:39,072.8,3.088,275.59
07/31/05,14:20:40,072.2,2.938,275.58
07/31/05,14:20:41,071.6,3.176,275.58
07/31/05,14:20:42,071.0,2.713,275.58
07/31/05,14:20:43,070.4,2.713,275.57
07/31/05,14:20:44,069.9,2.901,275.58
07/31/05,14:20:45,069.5,3.176,275.59
07/31/05,14:20:46,068.9,3.213,275.59
07/31/05,14:20:47,068.3,3.088,275.60
07/31/05,14:20:48,067.5,2.888,275.57
07/31/05,14:20:49,066.9,2.951,275.54
07/31/05,14:20:50,066.7,3.301,275.54
07/31/05,14:20:51,066.9,3.401,275.61
07/31/05,14:20:52,068.2,2.976,275.71
07/31/05,14:20:53,068.7,3.763,275.75
07/31/05,14:20:54,068.5,3.863,275.72
07/31/05,14:20:55,068.4,2.876,275.72
07/31/05,14:20:56,068.6,2.700,275.63
07/31/05,14:20:57,068.1,2.838,275.54
07/31/05,14:20:58,068.1,3.126,275.47
07/31/05,14:20:59,067.1,3.026,275.46
07/31/05,14:21:00,065.5,3.388,275.46
07/31/05,14:21:01,064.1,2.775,275.50
07/31/05,14:21:02,062.7,3.388,275.53
07/31/05,14:21:03,061.5,3.401,275.56
07/31/05,14:21:04,060.4,3.076,275.56
07/31/05,14:21:05,059.3,2.913,275.59
07/31/05,14:21:06,058.3,3.388,275.62
07/31/05,14:21:07,057.4,3.201,275.65
07/31/05,14:21:08,056.1,3.201,275.68
07/31/05,14:21:09,055.2,3.326,275.68
07/31/05,14:21:10,053.5,3.438,275.64
07/31/05,14:21:11,051.6,3.438,275.62
07/31/05,14:21:12,048.7,3.588,275.68
07/31/05,14:21:13,046.3,4.001,275.68
07/31/05,14:21:14,044.4,4.038,275.77
07/31/05,14:21:15,043.2,3.688,275.78
07/31/05,14:21:16,041.8,3.963,275.68
07/31/05,14:21:17,040.2,4.151,275.59
07/31/05,14:21:18,038.5,4.276,275.59
07/31/05,14:21:19,037.2,4.689,275.53
07/31/05,14:21:20,036.4,4.476,275.46
07/31/05,14:21:21,035.4,4.451,275.37
07/31/05,14:21:22,034.1,4.489,275.37
07/31/05,14:21:23,033.2,4.526,275.32
07/31/05,14:21:24,032.4,4.589,275.30
07/31/05,14:21:25,031.8,4.639,275.28
07/31/05,14:21:26,031.2,4.639,275.22
07/31/05,14:21:27,030.7,4.639,275.22
07/31/05,14:21:28,030.3,4.614,275.16
07/31/05,14:21:29,029.9,4.601,275.14
07/31/05,14:21:30,029.3,4.626,275.15
07/31/05,14:21:31,028.9,4.589,275.18
07/31/05,14:21:32,028.8,4.526,275.18
07/31/05,14:21:33,028.8,4.501,275.23
07/31/05,14:21:34,028.9,4.364,275.31
07/31/05,14:21:35,029.3,4.314,275.38
07/31/05,14:21:36,030.2,3.838,275.38
07/31/05,14:21:37,031.5,4.201,275.47
07/31/05,14:21:38,032.2,4.201,275.52
07/31/05,14:21:39,032.6,4.188,275.51
07/31/05,14:21:40,033.0,4.001,275.51
07/31/05,14:21:41,033.4,3.926,275.51
07/31/05,14:21:42,033.8,3.876,275.55
07/31/05,14:21:43,034.6,3.676,275.58
07/31/05,14:21:44,035.5,3.938,275.58
07/31/05,14:21:45,036.6,4.063,275.58
07/31/05,14:21:46,037.8,3.701,275.59
07/31/05,14:21:47,038.9,3.926,275.60
07/31/05,14:21:48,040.0,3.676,275.58
07/31/05,14:21:49,041.2,3.713,275.58
07/31/05,14:21:50,042.6,4.101,275.58
07/31/05,14:21:51,044.0,3.163,275.57
07/31/05,14:21:52,045.7,3.701,275.57
07/31/05,14:21:53,047.4,3.088,275.56
07/31/05,14:21:54,049.2,3.788,275.56
07/31/05,14:21:55,050.9,4.013,275.56
07/31/05,14:21:56,052.7,3.863,275.54
07/31/05,14:21:57,054.6,3.638,275.52
07/31/05,14:21:58,056.6,3.801,275.52
07/31/05,14:21:59,058.8,2.938,275.52
07/31/05,14:22:00,061.2,3.713,275.51
07/31/05,14:22:01,063.4,2.826,275.48
07/31/05,14:22:02,065.6,2.863,275.47
07/31/05,14:22:03,067.5,3.738,275.44
07/31/05,14:22:04,069.6,2.788,275.44
07/31/05,14:22:05,071.6,3.363,275.43
07/31/05,14:22:06,073.0,3.701,275.45
07/31/05,14:22:07,074.7,2.650,275.50
07/31/05,14:22:08,076.4,2.963,275.50
07/31/05,14:22:09,078.2,2.575,275.52
07/31/05,14:22:10,079.4,3.301,275.52
07/31/05,14:22:11,080.3,2.525,275.53
07/31/05,14:22:12,081.1,3.101,275.52
07/31/05,14:22:13,081.9,2.463,275.52
07/31/05,14:22:14,082.5,3.201,275.51
07/31/05,14:22:15,083.1,2.513,275.50
07/31/05,14:22:16,083.3,2.625,275.47
07/31/05,14:22:17,084.0,2.425,275.47
07/31/05,14:22:18,085.0,2.363,275.45
07/31/05,14:22:19,086.1,2.400,275.42
07/31/05,14:22:20,086.9,3.088,275.39
07/31/05,14:22:21,087.0,2.675,275.38
07/31/05,14:22:22,087.6,2.388,275.38
07/31/05,14:22:23,087.6,2.650,275.35
07/31/05,14:22:24,087.5,2.588,275.30
07/31/05,14:22:25,086.9,3.113,275.25
07/31/05,14:22:26,087.0,2.375,275.25
07/31/05,14:22:27,087.3,3.176,275.21
07/31/05,14:22:28,087.8,3.101,275.16
07/31/05,14:22:29,088.7,2.313,275.15
07/31/05,14:22:30,090.0,2.163,275.20
07/31/05,14:22:31,091.8,2.113,275.20
07/31/05,14:22:32,094.6,2.250,275.28
07/31/05,14:22:33,096.7,2.325,275.33
07/31/05,14:22:34,097.1,2.138,275.31
07/31/05,14:22:35,097.1,2.113,275.31
07/31/05,14:22:36,096.4,2.475,275.27
07/31/05,14:22:37,096.1,2.038,275.32
07/31/05,14:22:38,096.1,2.113,275.40
07/31/05,14:22:39,096.7,2.725,275.48
07/31/05,14:22:40,097.2,2.263,275.48
07/31/05,14:22:41,097.7,2.175,275.52
07/31/05,14:22:42,097.9,2.388,275.53
07/31/05,14:22:43,097.4,2.113,275.56
07/31/05,14:22:44,097.1,2.150,275.61
07/31/05,14:22:45,097.0,2.325,275.61
07/31/05,14:22:46,097.1,2.075,275.64
07/31/05,14:22:47,097.2,2.050,275.64
07/31/05,14:22:48,097.2,2.075,275.65
07/31/05,14:22:49,097.4,2.238,275.65
07/31/05,14:22:50,097.3,2.138,275.65
07/31/05,14:22:51,097.3,2.050,275.65
07/31/05,14:22:52,097.5,2.038,275.66
07/31/05,14:22:53,097.5,2.025,275.65
07/31/05,14:22:54,097.6,2.063,275.65
07/31/05,14:22:55,097.9,2.075,275.64
07/31/05,14:22:56,098.0,2.325,275.62
07/31/05,14:22:57,097.9,2.288,275.61
07/31/05,14:22:58,098.1,2.025,275.61
07/31/05,14:22:59,097.9,2.075,275.61
07/31/05,14:23:00,098.1,2.050,275.61
07/31/05,14:23:01,098.3,2.075,275.59
07/31/05,14:23:02,098.2,2.275,275.57
07/31/05,14:23:03,098.1,2.700,275.57
07/31/05,14:23:04,098.0,2.213,275.57
07/31/05,14:23:05,097.8,2.600,275.56
07/31/05,14:23:06,097.6,2.288,275.55
07/31/05,14:23:07,097.6,2.275,275.55
07/31/05,14:23:08,097.4,2.100,275.55
07/31/05,14:23:09,097.1,2.288,275.56
07/31/05,14:23:10,096.7,2.063,275.56
07/31/05,14:23:11,096.4,2.100,275.56
07/31/05,14:23:12,096.0,2.588,275.56
07/31/05,14:23:13,095.5,2.838,275.57
07/31/05,14:23:14,095.1,2.088,275.57
07/31/05,14:23:15,094.7,2.075,275.57
07/31/05,14:23:16,094.2,2.113,275.59
07/31/05,14:23:17,093.8,2.375,275.59
07/31/05,14:23:18,093.3,2.738,275.59
07/31/05,14:23:19,092.8,2.388,275.59
07/31/05,14:23:20,092.3,2.500,275.60
07/31/05,14:23:21,091.5,2.113,275.60
07/31/05,14:23:22,091.0,2.250,275.61
07/31/05,14:23:23,090.5,2.813,275.60
07/31/05,14:23:24,090.1,2.288,275.61
07/31/05,14:23:25,089.7,2.288,275.60
07/31/05,14:23:26,089.3,2.150,275.60
07/31/05,14:23:27,089.3,2.275,275.60
07/31/05,14:23:28,088.9,2.400,275.61
07/31/05,14:23:29,088.4,2.288,275.61
07/31/05,14:23:30,087.8,2.463,275.61
07/31/05,14:23:31,087.1,2.263,275.61
07/31/05,14:23:32,086.6,3.076,275.60
07/31/05,14:23:33,085.9,2.288,275.60
07/31/05,14:23:34,085.4,2.338,275.60
07/31/05,14:23:35,084.8,2.638,275.60
07/31/05,14:23:36,084.2,2.913,275.60
07/31/05,14:23:37,083.7,2.550,275.60
07/31/05,14:23:38,083.1,2.550,275.60
07/31/05,14:23:39,082.3,2.475,275.60
07/31/05,14:23:40,081.6,3.088,275.59
07/31/05,14:23:41,080.9,2.438,275.60
07/31/05,14:23:42,080.4,2.513,275.60
07/31/05,14:23:43,079.9,3.138,275.59
07/31/05,14:23:44,079.3,2.363,275.59
07/31/05,14:23:45,078.7,3.101,275.59
07/31/05,14:23:46,078.0,3.051,275.59
07/31/05,14:23:47,077.3,2.513,275.59
07/31/05,14:23:48,076.5,2.713,275.59
07/31/05,14:23:49,076.0,2.563,275.59
07/31/05,14:23:50,075.3,3.088,275.60
07/31/05,14:23:51,074.8,3.126,275.60
07/31/05,14:23:52,074.2,2.613,275.59
07/31/05,14:23:53,073.6,2.963,275.59
07/31/05,14:23:54,073.0,2.575,275.60
07/31/05,14:23:55,072.4,2.750,275.60
07/31/05,14:23:56,071.8,2.588,275.60
07/31/05,14:23:57,071.3,2.650,275.61
07/31/05,14:23:58,070.4,2.725,275.61
07/31/05,14:23:59,069.2,2.763,275.62
07/31/05,14:24:00,068.4,3.326,275.61
07/31/05,14:24:01,067.6,2.800,275.62
07/31/05,14:24:02,067.1,2.638,275.62
07/31/05,14:24:03,066.9,2.613,275.63
07/31/05,14:24:04,066.8,2.938,275.63
07/31/05,14:24:05,066.6,3.276,275.63
07/31/05,14:24:06,066.2,2.700,275.64
07/31/05,14:24:07,066.0,2.725,275.64
07/31/05,14:24:08,065.6,3.138,275.64
07/31/05,14:24:09,065.2,3.326,275.64
07/31/05,14:24:10,065.1,2.913,275.64
07/31/05,14:24:11,064.9,2.913,275.64
07/31/05,14:24:12,064.9,2.876,275.64
07/31/05,14:24:13,065.0,2.913,275.64
07/31/05,14:24:14,065.2,2.901,275.64
07/31/05,14:24:15,065.2,2.700,275.64
07/31/05,14:24:16,065.6,2.913,275.64
07/31/05,14:24:17,066.0,2.738,275.63
07/31/05,14:24:18,066.8,2.713,275.61
07/31/05,14:24:19,067.9,3.301,275.61
07/31/05,14:24:20,068.7,2.700,275.61
07/31/05,14:24:21,069.1,2.888,275.59
07/31/05,14:24:22,069.6,3.251,275.58
07/31/05,14:24:23,070.0,3.288,275.57
07/31/05,14:24:24,070.3,3.176,275.57
07/31/05,14:24:25,071.0,3.201,275.57
07/31/05,14:24:26,072.0,3.263,275.58
07/31/05,14:24:27,072.8,2.638,275.58
07/31/05,14:24:28,073.6,3.213,275.59
07/31/05,14:24:29,074.2,3.213,275.59
07/31/05,14:24:30,074.7,2.863,275.59
07/31/05,14:24:31,075.0,2.901,275.59
07/31/05,14:24:32,075.2,3.126,275.62
07/31/05,14:24:33,075.9,2.763,275.63
07/31/05,14:24:34,076.6,2.550,275.63
07/31/05,14:24:35,077.0,2.675,275.66
07/31/05,14:24:36,077.7,3.101,275.65
07/31/05,14:24:37,078.2,2.700,275.65
07/31/05,14:24:38,078.7,2.450,275.67
07/31/05,14:24:39,079.4,3.013,275.67
07/31/05,14:24:40,080.0,2.425,275.67
07/31/05,14:24:41,080.7,3.038,275.67
07/31/05,14:24:42,081.6,2.388,275.68
07/31/05,14:24:43,082.2,2.413,275.68
07/31/05,14:24:44,082.8,2.438,275.69
07/31/05,14:24:45,083.3,2.550,275.67
07/31/05,14:24:46,083.8,3.013,275.67
07/31/05,14:24:47,084.2,3.063,275.67
07/31/05,14:24:48,085.1,2.363,275.67
07/31/05,14:24:49,086.0,2.688,275.67
07/31/05,14:24:50,087.0,2.400,275.66
07/31/05,14:24:51,087.7,2.263,275.66
07/31/05,14:24:52,088.1,2.313,275.66
07/31/05,14:24:53,088.8,2.300,275.64
07/31/05,14:24:54,089.4,2.313,275.63
07/31/05,14:24:55,090.1,2.138,275.65
07/31/05,14:24:56,090.8,2.350,275.64
07/31/05,14:24:57,091.5,2.275,275.64
07/31/05,14:24:58,092.1,2.238,275.63
07/31/05,14:24:59,092.7,2.238,275.64
07/31/05,14:25:00,093.4,2.588,275.65
07/31/05,14:25:01,092.9,2.338,275.67
07/31/05,14:25:02,092.5,2.238,275.67
07/31/05,14:25:03,092.4,2.125,275.67
07/31/05,14:25:04,092.4,2.225,275.68
07/31/05,14:25:05,092.5,2.838,275.70
07/31/05,14:25:06,092.9,2.888,275.70
07/31/05,14:25:07,093.2,2.200,275.71
07/31/05,14:25:08,093.2,2.250,275.72
07/31/05,14:25:09,093.0,2.851,275.70
07/31/05,14:25:10,092.7,2.300,275.71
07/31/05,14:25:11,092.4,2.325,275.71
07/31/05,14:25:12,092.2,2.213,275.70
07/31/05,14:25:13,092.0,2.263,275.71
07/31/05,14:25:14,091.9,2.350,275.70
07/31/05,14:25:15,091.7,2.350,275.70
07/31/05,14:25:16,091.5,2.125,275.69
07/31/05,14:25:17,091.1,2.300,275.67
07/31/05,14:25:18,090.8,3.026,275.67
07/31/05,14:25:19,090.5,2.826,275.66
07/31/05,14:25:20,090.3,2.863,275.66
07/31/05,14:25:21,089.9,2.300,275.65
07/31/05,14:25:22,089.4,2.413,275.65
07/31/05,14:25:23,088.8,2.288,275.66
07/31/05,14:25:24,088.3,2.288,275.66
07/31/05,14:25:25,087.8,3.013,275.65
07/31/05,14:25:26,087.3,3.188,275.64
07/31/05,14:25:27,086.9,3.138,275.65
07/31/05,14:25:28,086.5,2.876,275.66
07/31/05,14:25:29,085.9,2.413,275.66
07/31/05,14:25:30,085.2,2.425,275.65
07/31/05,14:25:31,084.5,2.475,275.65
07/31/05,14:25:32,083.6,3.113,275.66
07/31/05,14:25:33,082.9,2.475,275.66
07/31/05,14:25:34,082.2,2.675,275.66
07/31/05,14:25:35,081.4,3.101,275.67
07/31/05,14:25:36,080.5,2.450,275.68
07/31/05,14:25:37,079.7,2.463,275.68
07/31/05,14:25:38,078.8,2.450,275.68
07/31/05,14:25:39,077.9,2.713,275.68
07/31/05,14:25:40,077.3,3.126,275.69
07/31/05,14:25:41,076.9,2.563,275.69
07/31/05,14:25:42,076.4,2.488,275.69
07/31/05,14:25:43,075.8,2.488,275.69
07/31/05,14:25:44,075.3,2.563,275.69
07/31/05,14:25:45,074.9,3.313,275.68
07/31/05,14:25:46,074.4,3.301,275.68
07/31/05,14:25:47,074.1,2.588,275.68
07/31/05,14:25:48,074.1,3.338,275.67
07/31/05,14:25:49,074.3,3.263,275.67
07/31/05,14:25:50,074.6,3.201,275.66
07/31/05,14:25:51,075.2,2.650,275.65
07/31/05,14:25:52,075.6,3.176,275.65
07/31/05,14:25:53,075.5,2.575,275.63
07/31/05,14:25:54,075.7,2.588,275.63
07/31/05,14:25:55,075.8,3.188,275.62
07/31/05,14:25:56,076.0,3.213,275.62
07/31/05,14:25:57,076.6,3.101,275.62
07/31/05,14:25:58,077.2,3.138,275.61
07/31/05,14:25:59,077.9,2.913,275.61
07/31/05,14:26:00,078.4,2.463,275.59
07/31/05,14:26:01,078.6,3.151,275.59
07/31/05,14:26:02,079.1,2.550,275.58
07/31/05,14:26:03,079.4,3.126,275.59
07/31/05,14:26:04,079.7,2.788,275.61
07/31/05,14:26:05,080.3,3.101,275.61
07/31/05,14:26:06,080.9,2.450,275.62
07/31/05,14:26:07,081.4,2.450,275.63
07/31/05,14:26:08,081.7,2.463,275.63
07/31/05,14:26:09,082.1,2.525,275.63
07/31/05,14:26:10,082.7,2.413,275.63
07/31/05,14:26:11,083.3,2.488,275.63
07/31/05,14:26:12,084.1,3.088,275.61
07/31/05,14:26:13,084.9,2.663,275.63
07/31/05,14:26:14,085.9,2.575,275.65
07/31/05,14:26:15,086.4,2.438,275.65
07/31/05,14:26:16,086.8,2.313,275.65
07/31/05,14:26:17,087.5,2.413,275.63
07/31/05,14:26:18,087.9,2.350,275.64
07/31/05,14:26:19,088.7,2.363,275.64
07/31/05,14:26:20,089.4,2.288,275.64
07/31/05,14:26:21,090.3,2.250,275.64
07/31/05,14:26:22,091.1,2.275,275.60
07/31/05,14:26:23,091.9,2.388,275.60
07/31/05,14:26:24,092.9,2.238,275.60
07/31/05,14:26:25,093.7,2.150,275.65
07/31/05,14:26:26,094.5,2.138,275.68
07/31/05,14:26:27,095.4,2.838,275.65
07/31/05,14:26:28,096.2,2.288,275.65
07/31/05,14:26:29,097.0,2.238,275.64
07/31/05,14:26:30,097.7,2.075,275.66
07/31/05,14:26:31,098.5,2.225,275.66
07/31/05,14:26:32,099.4,2.688,275.67
07/31/05,14:26:33,100.1,2.238,275.67
07/31/05,14:26:34,100.6,2.088,275.68
07/31/05,14:26:35,101.1,2.063,275.69
07/31/05,14:26:36,101.5,2.100,275.71
07/31/05,14:26:37,101.8,2.288,275.71
07/31/05,14:26:38,102.0,2.000,275.72
07/31/05,14:26:39,102.2,2.113,275.72
07/31/05,14:26:40,102.4,2.063,275.73
07/31/05,14:26:41,102.7,2.050,275.75
07/31/05,14:26:42,103.1,2.025,275.75
07/31/05,14:26:43,103.3,2.113,275.75
07/31/05,14:26:44,103.4,2.513,275.75
07/31/05,14:26:45,103.5,2.100,275.74
07/31/05,14:26:46,103.6,2.300,275.74
07/31/05,14:26:47,103.6,1.988,275.73
07/31/05,14:26:48,103.7,2.013,275.72
07/31/05,14:26:49,103.8,2.050,275.74
07/31/05,14:26:50,103.8,2.650,275.76
07/31/05,14:26:51,104.0,2.100,275.76
07/31/05,14:26:52,103.7,2.250,275.72
07/31/05,14:26:53,103.4,2.250,275.70
07/31/05,14:26:54,103.3,2.163,275.74
07/31/05,14:26:55,103.2,2.113,275.78
07/31/05,14:26:56,103.2,2.425,275.78
07/31/05,14:26:57,103.2,2.213,275.80
07/31/05,14:26:58,103.2,2.063,275.79
07/31/05,14:26:59,103.0,2.025,275.77
07/31/05,14:27:00,102.8,2.025,275.77
07/31/05,14:27:01,102.6,2.413,275.77
07/31/05,14:27:02,102.3,2.625,275.80
07/31/05,14:27:03,101.8,2.300,275.85
07/31/05,14:27:04,101.5,2.063,275.86
07/31/05,14:27:05,101.1,2.063,275.86
07/31/05,14:27:06,100.4,2.113,275.85
07/31/05,14:27:07,099.4,2.113,275.87
07/31/05,14:27:08,098.9,2.263,275.88
07/31/05,14:27:09,098.5,2.100,275.88
07/31/05,14:27:10,098.0,2.288,275.88
07/31/05,14:27:11,097.6,2.088,275.90
07/31/05,14:27:12,097.2,2.513,275.90
07/31/05,14:27:13,097.2,2.125,275.90
07/31/05,14:27:14,097.0,2.188,275.90
07/31/05,14:27:15,096.8,2.288,275.96
07/31/05,14:27:16,096.8,2.588,275.99
07/31/05,14:27:17,096.9,2.388,276.00
07/31/05,14:27:18,097.0,2.288,276.00
07/31/05,14:27:19,096.7,3.201,276.03
07/31/05,14:27:20,096.6,2.513,276.06
07/31/05,14:27:21,096.5,2.488,276.12
07/31/05,14:27:22,096.5,2.550,276.15
07/31/05,14:27:23,096.6,2.563,276.15
07/31/05,14:27:24,096.7,2.675,276.19
07/31/05,14:27:25,096.8,2.813,276.22
07/31/05,14:27:26,096.7,2.663,276.27
07/31/05,14:27:27,096.7,3.751,276.33
07/31/05,14:27:28,096.7,2.813,276.33
07/31/05,14:27:29,096.5,2.988,276.43
07/31/05,14:27:30,096.2,4.401,276.53
07/31/05,14:27:31,095.5,3.013,276.63
07/31/05,14:27:32,094.6,4.326,276.63
07/31/05,14:27:33,093.5,2.313,276.73
07/31/05,14:27:34,092.5,2.350,276.80
07/31/05,14:27:35,092.4,2.688,276.83
07/31/05,14:27:36,092.0,2.725,276.81
07/31/05,14:27:37,091.4,2.438,276.81
07/31/05,14:27:38,091.0,2.525,276.80
07/31/05,14:27:39,090.8,3.201,276.81
07/31/05,14:27:40,090.8,3.013,276.81
07/31/05,14:27:41,090.5,4.639,276.81
07/31/05,14:27:42,090.4,4.664,276.80
07/31/05,14:27:43,090.3,3.051,276.76
07/31/05,14:27:44,090.2,4.714,276.71
07/31/05,14:27:45,090.0,3.088,276.67
07/31/05,14:27:46,089.7,4.776,276.67
07/31/05,14:27:47,089.7,3.263,276.63
07/31/05,14:27:48,089.5,3.551,276.63
07/31/05,14:27:49,089.5,4.851,276.68
07/31/05,14:27:50,088.7,5.264,276.68
07/31/05,14:27:51,087.7,3.001,276.71
07/31/05,14:27:52,086.5,4.676,276.70
07/31/05,14:27:53,084.9,3.251,276.61
07/31/05,14:27:54,083.6,4.589,276.50
07/31/05,14:27:55,082.4,4.714,276.50
07/31/05,14:27:56,081.7,4.776,276.40
07/31/05,14:27:57,081.5,3.476,276.30
07/31/05,14:27:58,081.0,3.326,276.19
07/31/05,14:27:59,080.4,5.251,276.19
07/31/05,14:28:00,080.0,3.526,276.07
07/31/05,14:28:01,079.4,3.401,275.94
07/31/05,14:28:02,078.0,3.426,275.81
07/31/05,14:28:03,077.4,3.401,275.68
07/31/05,14:28:04,076.9,5.414,275.68
07/31/05,14:28:05,076.4,4.076,275.55
07/31/05,14:28:06,075.8,3.538,275.42
07/31/05,14:28:07,075.1,4.951,275.31
07/31/05,14:28:08,074.3,3.401,275.25
07/31/05,14:28:09,073.5,4.751,275.25
07/31/05,14:28:10,072.9,4.764,275.21
07/31/05,14:28:11,072.2,3.263,275.19
07/31/05,14:28:12,071.8,3.376,275.16
07/31/05,14:28:13,071.5,4.314,275.16
07/31/05,14:28:14,071.4,3.413,275.14
07/31/05,14:28:15,071.3,3.988,275.12
07/31/05,14:28:16,071.2,3.938,275.11
07/31/05,14:28:17,071.2,3.176,275.11
07/31/05,14:28:18,071.2,3.663,275.11
07/31/05,14:28:19,071.2,2.963,275.14
07/31/05,14:28:20,071.6,2.775,275.21
07/31/05,14:28:21,071.3,2.963,275.29
07/31/05,14:28:22,071.0,3.426,275.29
07/31/05,14:28:23,071.0,2.700,275.38
07/31/05,14:28:24,071.2,2.600,275.46
07/31/05,14:28:25,071.3,3.263,275.49
07/31/05,14:28:26,071.2,3.051,275.49
07/31/05,14:28:27,070.9,2.813,275.49
07/31/05,14:28:28,070.4,2.663,275.50
07/31/05,14:28:29,069.8,3.051,275.56
07/31/05,14:28:30,069.1,3.151,275.66
07/31/05,14:28:31,068.3,3.051,275.66
07/31/05,14:28:32,067.6,3.251,275.75
07/31/05,14:28:33,066.8,3.263,275.76
07/31/05,14:28:34,066.2,3.038,275.77
07/31/05,14:28:35,065.7,3.113,275.83
07/31/05,14:28:36,064.8,2.738,275.83
07/31/05,14:28:37,064.4,3.188,275.93
07/31/05,14:28:38,064.0,3.263,276.00
07/31/05,14:28:39,063.6,2.888,276.00
07/31/05,14:28:40,062.9,3.276,276.02
07/31/05,14:28:41,062.8,3.238,276.02
07/31/05,14:28:42,062.9,3.101,276.08
07/31/05,14:28:43,063.6,3.251,276.08
07/31/05,14:28:44,064.4,3.301,276.04
07/31/05,14:28:45,065.4,2.851,276.04
07/31/05,14:28:46,065.3,3.163,276.01
07/31/05,14:28:47,065.0,2.800,275.99
07/31/05,14:28:48,065.0,2.826,275.96
07/31/05,14:28:49,065.3,3.063,275.93
07/31/05,14:28:50,066.0,3.301,275.93
07/31/05,14:28:51,066.9,2.738,275.89
07/31/05,14:28:52,067.4,3.388,275.83
07/31/05,14:28:53,067.7,2.800,275.75
07/31/05,14:28:54,068.2,3.513,275.75
07/31/05,14:28:55,068.2,3.051,275.65
07/31/05,14:28:56,068.2,3.676,275.54
07/31/05,14:28:57,068.1,3.413,275.41
07/31/05,14:28:58,068.0,3.013,275.25
07/31/05,14:28:59,068.0,3.363,275.25
07/31/05,14:29:00,067.7,4.176,275.08
07/31/05,14:29:01,067.5,4.076,274.88
07/31/05,14:29:02,067.4,3.526,274.71
07/31/05,14:29:03,067.3,3.826,274.71
07/31/05,14:29:04,067.3,4.739,274.51
07/31/05,14:29:05,067.2,3.838,274.31
07/31/05,14:29:06,067.3,4.113,274.13
07/31/05,14:29:07,067.4,3.988,274.01
07/31/05,14:29:08,067.7,4.038,274.01
07/31/05,14:29:09,067.9,4.301,273.91
07/31/05,14:29:10,068.4,5.089,273.82
07/31/05,14:29:11,068.7,4.501,273.72
07/31/05,14:29:12,068.8,4.564,273.62
07/31/05,14:29:13,068.6,4.539,273.62
07/31/05,14:29:14,068.8,5.526,273.50
07/31/05,14:29:15,069.2,4.539,273.34
07/31/05,14:29:16,069.5,4.539,273.14
07/31/05,14:29:17,069.9,4.651,273.14
07/31/05,14:29:18,070.5,4.539,272.95
07/31/05,14:29:19,071.2,5.239,272.76
07/31/05,14:29:20,071.8,5.289,272.56
07/31/05,14:29:21,072.5,4.501,272.34
07/31/05,14:29:22,073.2,4.651,272.34
07/31/05,14:29:23,074.2,4.764,272.11
07/31/05,14:29:24,074.9,4.539,271.84
07/31/05,14:29:25,075.4,4.576,271.57
07/31/05,14:29:26,075.3,4.651,271.57
07/31/05,14:29:27,076.0,5.739,271.33
07/31/05,14:29:28,076.8,4.514,271.04
07/31/05,14:29:29,077.4,4.689,270.74
07/31/05,14:29:30,077.7,4.801,270.45
07/31/05,14:29:31,078.4,4.739,270.45
07/31/05,14:29:32,078.9,4.614,270.14
07/31/05,14:29:33,079.4,4.601,269.82
07/31/05,14:29:34,079.8,4.751,269.48
07/31/05,14:29:35,080.0,4.701,269.48
07/31/05,14:29:36,080.3,5.576,269.13
07/31/05,14:29:37,080.6,5.264,268.79
07/31/05,14:29:38,080.8,6.652,268.42
07/31/05,14:29:39,080.7,5.351,268.04
07/31/05,14:29:40,080.3,6.627,268.04
07/31/05,14:29:41,080.5,6.652,267.68
07/31/05,14:29:42,080.6,5.389,267.32
07/31/05,14:29:43,080.2,5.264,266.97
07/31/05,14:29:44,079.7,5.364,266.97
07/31/05,14:29:45,079.0,5.289,266.63
07/31/05,14:29:46,077.8,5.576,266.32
07/31/05,14:29:47,076.4,5.439,266.07
07/31/05,14:29:48,075.6,5.626,265.83
07/31/05,14:29:49,074.8,5.551,265.83
07/31/05,14:29:50,073.6,5.989,265.56
07/31/05,14:29:51,072.4,6.177,265.31
07/31/05,14:29:52,070.8,6.452,265.07
07/31/05,14:29:53,069.5,5.827,264.83
07/31/05,14:29:54,068.4,5.952,264.83
07/31/05,14:29:55,067.2,6.427,264.55
07/31/05,14:29:56,065.8,6.152,264.26
07/31/05,14:29:57,064.4,6.414,263.95
07/31/05,14:29:58,063.1,6.014,263.95
07/31/05,14:29:59,062.2,5.977,263.64
07/31/05,14:30:00,061.4,6.639,263.31
07/31/05,14:30:01,060.8,5.939,262.97
07/31/05,14:30:02,060.3,6.964,262.64
07/31/05,14:30:03,059.9,6.477,262.64
07/31/05,14:30:04,058.8,6.252,262.33
07/31/05,14:30:05,058.5,6.539,262.07
07/31/05,14:30:06,058.4,7.402,261.81
07/31/05,14:30:07,058.5,6.402,261.81
07/31/05,14:30:08,058.8,6.314,261.56
07/31/05,14:30:09,059.2,6.327,261.34
07/31/05,14:30:10,060.3,6.277,261.18
07/31/05,14:30:11,061.8,7.515,261.03
07/31/05,14:30:12,063.3,7.540,261.03
07/31/05,14:30:13,064.6,6.152,260.88
07/31/05,14:30:14,065.8,7.877,260.75
07/31/05,14:30:15,067.0,7.677,260.65
07/31/05,14:30:16,068.1,6.502,260.65
07/31/05,14:30:17,069.6,6.177,260.56
07/31/05,14:30:18,070.5,5.864,260.45
07/31/05,14:30:19,071.2,6.189,260.36
07/31/05,14:30:20,071.2,6.277,260.29
07/31/05,14:30:21,071.2,6.002,260.29
07/31/05,14:30:22,071.2,5.964,260.25
07/31/05,14:30:23,071.0,7.815,260.23
07/31/05,14:30:24,070.6,5.777,260.21
07/31/05,14:30:25,070.1,7.777,260.20
07/31/05,14:30:26,069.7,5.927,260.20
07/31/05,14:30:27,069.3,7.777,260.19
07/31/05,14:30:28,069.0,7.277,260.19
07/31/05,14:30:29,068.8,7.752,260.19
07/31/05,14:30:30,068.6,6.152,260.19
07/31/05,14:30:31,068.2,7.740,260.20
07/31/05,14:30:32,067.8,7.527,260.21
07/31/05,14:30:33,067.2,6.027,260.25
07/31/05,14:30:34,066.6,5.864,260.29
07/31/05,14:30:35,066.0,7.465,260.29
07/31/05,14:30:36,065.5,6.852,260.35
07/31/05,14:30:37,065.1,5.664,260.40
07/31/05,14:30:38,064.8,7.427,260.45
07/31/05,14:30:39,064.8,6.677,260.45
07/31/05,14:30:40,065.0, 7.24,260.51
07/31/05,14:30:41,065.2,5.214,260.59
07/31/05,14:30:42,065.7,6.527,260.66
07/31/05,14:30:43,066.0,4.826,260.75
07/31/05,14:30:44,066.3,5.889,260.75
07/31/05,14:30:45,066.5,5.214,260.84
07/31/05,14:30:46,066.7,4.714,260.93
07/31/05,14:30:47,066.7,4.651,261.02
07/31/05,14:30:48,066.4,5.439,261.02
07/31/05,14:30:49,065.9,4.051,261.10
07/31/05,14:30:50,065.4,4.626,261.19
07/31/05,14:30:51,064.9,4.626,261.28
07/31/05,14:30:52,064.2,3.663,261.39
07/31/05,14:30:53,063.6,4.001,261.39
07/31/05,14:30:54,063.0,3.776,261.50
07/31/05,14:30:55,062.3,3.676,261.61
07/31/05,14:30:56,061.4,3.226,261.74
07/31/05,14:30:57,060.5,3.076,261.74
07/31/05,14:30:58,059.7,3.276,261.86
07/31/05,14:30:59,059.4,2.838,261.97
07/31/05,14:31:00,058.9,2.775,262.01
07/31/05,14:31:01,058.3,2.750,262.12
07/31/05,14:31:02,057.7,2.500,262.12
07/31/05,14:31:03,057.0,2.700,262.24
07/31/05,14:31:04,056.5,2.663,262.25
07/31/05,14:31:05,055.9,2.650,262.21
07/31/05,14:31:06,054.8,2.688,262.20
07/31/05,14:31:07,053.5,2.625,262.20
07/31/05,14:31:08,052.0,2.675,262.20
07/31/05,14:31:09,050.7,2.901,262.21
07/31/05,14:31:10,049.5,2.851,262.17
07/31/05,14:31:11,048.2,2.913,262.17
07/31/05,14:31:12,047.4,2.888,262.13
07/31/05,14:31:13,047.0,2.813,262.10
07/31/05,14:31:14,046.4,2.913,262.05
07/31/05,14:31:15,045.2,2.951,262.03
07/31/05,14:31:16,043.4,2.838,262.03
07/31/05,14:31:17,041.7,2.826,262.03
07/31/05,14:31:18,040.1,2.976,262.04
07/31/05,14:31:19,039.2,3.101,262.03
07/31/05,14:31:20,038.5,2.926,262.03
07/31/05,14:31:21,037.8,2.938,262.02
07/31/05,14:31:22,036.9,2.938,262.04
07/31/05,14:31:23,036.1,2.963,262.08
07/31/05,14:31:24,035.2,2.775,262.13
07/31/05,14:31:25,034.4,2.901,262.13
07/31/05,14:31:26,033.6,2.976,262.14
07/31/05,14:31:27,032.8,3.038,262.13
07/31/05,14:31:28,032.1,3.088,262.12
07/31/05,14:31:29,031.5,2.926,262.12
07/31/05,14:31:30,031.0,3.076,262.14
07/31/05,14:31:31,030.5,3.038,262.16
07/31/05,14:31:32,029.8,3.051,262.17
07/31/05,14:31:33,029.3,3.026,262.17
07/31/05,14:31:34,028.8,2.988,262.17
07/31/05,14:31:35,028.5,2.976,262.18
07/31/05,14:31:36,028.2,3.063,262.19
07/31/05,14:31:37,028.0,3.001,262.20
07/31/05,14:31:38,027.8,2.976,262.20
07/31/05,14:31:39,027.5,2.976,262.20
07/31/05,14:31:40,027.3,2.988,262.20
07/31/05,14:31:41,027.0,2.951,262.21
07/31/05,14:31:42,026.8,2.938,262.22
07/31/05,14:31:43,026.8,2.963,262.22
07/31/05,14:31:44,027.0,3.001,262.21
07/31/05,14:31:45,026.9,2.988,262.21
07/31/05,14:31:46,026.9,3.051,262.21
07/31/05,14:31:47,027.0,3.251,262.21
07/31/05,14:31:48,027.1,3.063,262.21
07/31/05,14:31:49,027.4,3.076,262.20
07/31/05,14:31:50,027.5,3.063,262.20
07/31/05,14:31:51,027.6,3.076,262.19
07/31/05,14:31:52,027.6,3.126,262.19
07/31/05,14:31:53,027.7,3.176,262.18
07/31/05,14:31:54,027.9,3.163,262.18
07/31/05,14:31:55,028.3,3.176,262.18
07/31/05,14:31:56,028.8,3.163,262.17
07/31/05,14:31:57,029.1,3.288,262.17
07/31/05,14:31:58,029.4,3.113,262.17
07/31/05,14:31:59,029.7,3.051,262.17
07/31/05,14:32:00,030.2,3.076,262.16
07/31/05,14:32:01,030.6,3.063,262.16
07/31/05,14:32:02,031.0,3.063,262.17
07/31/05,14:32:03,031.6,2.901,262.16
07/31/05,14:32:04,032.1,2.976,262.16
07/31/05,14:32:05,032.5,3.088,262.15
07/31/05,14:32:06,032.9,2.863,262.15
07/31/05,14:32:07,033.5,3.026,262.16
07/31/05,14:32:08,033.6,3.038,262.19
07/31/05,14:32:09,034.0,2.976,262.20
07/31/05,14:32:10,034.5,2.951,262.20
07/31/05,14:32:11,035.0,2.938,262.22
07/31/05,14:32:12,035.6,2.913,262.24
07/31/05,14:32:13,036.4,2.988,262.25
07/31/05,14:32:14,036.8,3.063,262.26
07/31/05,14:32:15,036.9,3.076,262.26
07/31/05,14:32:16,036.7,2.976,262.25
07/31/05,14:32:17,036.2,2.988,262.25
07/31/05,14:32:18,035.9,3.113,262.25
07/31/05,14:32:19,035.7,3.113,262.23
07/31/05,14:32:20,035.7,3.201,262.23
07/31/05,14:32:21,035.5,3.001,262.22
07/31/05,14:32:22,035.1,3.013,262.21
07/31/05,14:32:23,034.3,3.001,262.21
07/31/05,14:32:24,033.5,3.126,262.21
07/31/05,14:32:25,032.7,3.038,262.21
07/31/05,14:32:26,031.9,3.088,262.19
07/31/05,14:32:27,031.3,3.226,262.18
07/31/05,14:32:28,030.7,2.976,262.20
07/31/05,14:32:29,030.2,3.063,262.20
07/31/05,14:32:30,029.5,3.126,262.20
07/31/05,14:32:31,028.7,3.413,262.20
07/31/05,14:32:32,027.8,3.188,262.20
07/31/05,14:32:33,026.9,3.413,262.20
07/31/05,14:32:34,026.1,3.526,262.20
07/31/05,14:32:35,025.3,3.226,262.21
07/31/05,14:32:36,024.9,3.163,262.22
07/31/05,14:32:37,024.6,3.651,262.23
07/31/05,14:32:38,024.2,3.438,262.23
07/31/05,14:32:39,023.8,3.538,262.24
07/31/05,14:32:40,023.2,3.388,262.28
07/31/05,14:32:41,022.6,3.526,262.36
07/31/05,14:32:42,021.9,3.101,262.36
07/31/05,14:32:43,021.5,3.463,262.43
07/31/05,14:32:44,021.2,3.401,262.49
07/31/05,14:32:45,020.8,3.426,262.55
07/31/05,14:32:46,020.2,3.376,262.61
07/31/05,14:32:47,019.3,3.401,262.61
07/31/05,14:32:48,018.6,3.513,262.70
07/31/05,14:32:49,017.9,3.451,262.76
07/31/05,14:32:50,017.3,3.513,262.77
07/31/05,14:32:51,016.9,3.326,262.77
07/31/05,14:32:52,016.6,3.413,262.79
07/31/05,14:32:53,016.1,3.276,262.83
07/31/05,14:32:54,015.8,3.438,262.84
07/31/05,14:32:55,015.5,3.251,262.86
07/31/05,14:32:56,015.2,3.363,262.86
07/31/05,14:32:57,014.7,3.326,262.87
07/31/05,14:32:58,014.0,3.451,262.88
07/31/05,14:32:59,013.3,3.538,262.88
07/31/05,14:33:00,012.8,3.501,262.88
07/31/05,14:33:01,012.5,3.526,262.88
07/31/05,14:33:02,012.3,3.651,262.91
07/31/05,14:33:03,012.2,3.651,262.96
07/31/05,14:33:04,011.9,4.476,262.99
07/31/05,14:33:05,011.3,4.464,262.99
07/31/05,14:33:06,010.7,3.676,262.96
07/31/05,14:33:07,010.3,3.601,262.93
07/31/05,14:33:08,010.1,2.775,262.92
07/31/05,14:33:09,010.1,3.663,262.92
07/31/05,14:33:10,009.9,3.676,262.92
07/31/05,14:33:11,009.7,4.426,262.94
07/31/05,14:33:12,009.5,3.651,262.94
07/31/05,14:33:13,009.2,3.313,262.95
07/31/05,14:33:14,008.8,4.351,262.95
07/31/05,14:33:15,008.4,4.351,262.95
07/31/05,14:33:16,008.1,3.551,262.96
07/31/05,14:33:17,007.8,3.613,262.98
07/31/05,14:33:18,007.6,3.188,263.00
07/31/05,14:33:19,007.5,3.613,263.00
07/31/05,14:33:20,007.3,3.588,263.00
07/31/05,14:33:21,007.0,3.588,263.01
07/31/05,14:33:22,006.8,3.601,263.02
07/31/05,14:33:23,006.7,3.601,263.02
07/31/05,14:33:24,006.5,4.276,263.03
07/31/05,14:33:25,006.4,4.276,263.03
07/31/05,14:33:26,006.4,4.289,263.04
07/31/05,14:33:27,006.3,4.301,263.03
07/31/05,14:33:28,006.3,4.426,263.03
07/31/05,14:33:29,006.2,4.464,263.03
07/31/05,14:33:30,006.2,4.451,263.02
07/31/05,14:33:31,006.1,4.451,263.01
07/31/05,14:33:32,006.1,4.451,263.01
07/31/05,14:33:33,006.1,4.489,263.01
07/31/05,14:33:34,006.1,4.476,262.99
07/31/05,14:33:35,006.1,4.451,262.99
07/31/05,14:33:36,006.1,4.539,262.98
07/31/05,14:33:37,006.1,4.514,262.98
07/31/05,14:33:38,006.2,4.564,262.97
07/31/05,14:33:39,006.3,3.651,262.98
07/31/05,14:33:40,006.3,3.576,262.98
07/31/05,14:33:41,006.4,4.526,262.97
07/31/05,14:33:42,006.5,4.501,262.97
07/31/05,14:33:43,006.7,4.401,262.98
07/31/05,14:33:44,006.9,4.489,262.98
07/31/05,14:33:45,007.0,4.489,262.98
07/31/05,14:33:46,007.2,4.489,262.98
07/31/05,14:33:47,007.4,3.651,262.98
07/31/05,14:33:48,007.6,3.688,262.97
07/31/05,14:33:49,008.0,3.613,262.94
07/31/05,14:33:50,008.3,3.651,262.95
07/31/05,14:33:51,008.4,3.701,262.95
07/31/05,14:33:52,008.6,3.701,262.96
07/31/05,14:33:53,008.9,4.514,262.95
07/31/05,14:33:54,008.9,3.213,263.00
07/31/05,14:33:55,008.7,3.251,263.00
07/31/05,14:33:56,008.7,4.551,263.07
07/31/05,14:33:57,008.8,4.539,263.09
07/31/05,14:33:58,009.0,4.501,263.08
07/31/05,14:33:59,009.3,4.489,263.07
07/31/05,14:34:00,009.8,4.439,263.07
07/31/05,14:34:01,010.1,4.414,263.06
07/31/05,14:34:02,010.3,4.514,263.07
07/31/05,14:34:03,010.4,4.514,263.08
07/31/05,14:34:04,010.4,4.476,263.08
07/31/05,14:34:05,010.2,4.451,263.08
07/31/05,14:34:06,010.2,4.451,263.08
07/31/05,14:34:07,010.2,4.526,263.09
07/31/05,14:34:08,010.3,4.476,263.09
07/31/05,14:34:09,010.3,4.389,263.09
07/31/05,14:34:10,010.3,4.501,263.10
07/31/05,14:34:11,010.2,4.414,263.09
07/31/05,14:34:12,010.1,4.426,263.09
07/31/05,14:34:13,010.0,3.251,263.09
07/31/05,14:34:14,009.9,4.439,263.09
07/31/05,14:34:15,009.9,3.238,263.07
07/31/05,14:34:16,010.0,4.414,263.05
07/31/05,14:34:17,010.0,2.876,263.05
07/31/05,14:34:18,009.8,4.501,263.05
07/31/05,14:34:19,009.5,4.476,263.08
07/31/05,14:34:20,009.2,4.501,263.09
07/31/05,14:34:21,008.7,4.501,263.09
07/31/05,14:34:22,008.6,3.326,263.08
07/31/05,14:34:23,008.5,4.551,263.08
07/31/05,14:34:24,008.5,4.501,263.07
07/31/05,14:34:25,008.5,4.501,263.08
07/31/05,14:34:26,008.4,4.514,263.09
07/31/05,14:34:27,008.3,4.489,263.09
07/31/05,14:34:28,008.1,4.476,263.12
07/31/05,14:34:29,007.8,4.639,263.15
07/31/05,14:34:30,007.6,4.489,263.19
07/31/05,14:34:31,007.4,4.464,263.24
07/31/05,14:34:32,007.2,4.539,263.24
07/31/05,14:34:33,007.0,4.651,263.29
07/31/05,14:34:34,006.9,4.601,263.39
07/31/05,14:34:35,006.6,4.589,263.50
07/31/05,14:34:36,006.5,4.526,263.50
07/31/05,14:34:37,006.4,4.489,263.58
07/31/05,14:34:38,006.4,4.476,263.64
07/31/05,14:34:39,006.2,4.489,263.70
07/31/05,14:34:40,006.1,4.564,263.78
07/31/05,14:34:41,006.0,4.451,263.78
07/31/05,14:34:42,006.0,4.339,263.89
07/31/05,14:34:43,005.8,4.263,264.03
07/31/05,14:34:44,005.4,3.151,264.16
07/31/05,14:34:45,005.1,4.151,264.16
07/31/05,14:34:46,004.4,3.063,264.20
07/31/05,14:34:47,003.9,4.138,264.18
07/31/05,14:34:48,003.4,4.126,264.19
07/31/05,14:34:49,003.1,4.088,264.24
07/31/05,14:34:50,002.9,4.088,264.24
07/31/05,14:34:51,002.9,4.101,264.27
07/31/05,14:34:52,002.6,4.101,264.25
07/31/05,14:34:53,002.3,2.926,264.25
07/31/05,14:34:54,002.0,4.076,264.26
07/31/05,14:34:55,001.8,3.038,264.26
07/31/05,14:34:56,001.5,4.113,264.23
07/31/05,14:34:57,001.2,4.126,264.23
07/31/05,14:34:58,001.0,4.138,264.24
07/31/05,14:34:59,000.7,4.138,264.24
07/31/05,14:35:00,000.4,4.138,264.23
07/31/05,14:35:01,359.9,4.138,264.23
07/31/05,14:35:02,359.4,4.176,264.24
07/31/05,14:35:03,358.7,4.176,264.28
07/31/05,14:35:04,357.9,4.201,264.28
07/31/05,14:35:05,356.8,4.201,264.32
07/31/05,14:35:06,355.5,4.163,264.40
07/31/05,14:35:07,354.1,4.188,264.49
07/31/05,14:35:08,352.6,4.113,264.49
07/31/05,14:35:09,351.3,4.151,264.57
07/31/05,14:35:10,349.9,4.213,264.56
07/31/05,14:35:11,348.5,4.339,264.56
07/31/05,14:35:12,346.8,4.389,264.55
07/31/05,14:35:13,345.3,4.451,264.55
07/31/05,14:35:14,344.5,4.276,264.52
07/31/05,14:35:15,344.2,4.251,264.49
07/31/05,14:35:16,344.4,4.188,264.50
07/31/05,14:35:17,344.7,4.188,264.50
07/31/05,14:35:18,344.5,4.226,264.54
07/31/05,14:35:19,344.1,4.238,264.56
07/31/05,14:35:20,344.0,4.113,264.52
07/31/05,14:35:21,343.8,4.138,264.47
07/31/05,14:35:22,343.6,4.213,264.47
07/31/05,14:35:23,343.1,4.201,264.47
07/31/05,14:35:24,342.7,4.226,264.44
07/31/05,14:35:25,342.4,4.213,264.35
07/31/05,14:35:26,342.1,4.251,264.35
07/31/05,14:35:27,341.5,4.314,264.33
07/31/05,14:35:28,340.9,4.326,264.29
07/31/05,14:35:29,340.5,4.339,264.23
07/31/05,14:35:30,340.1,1.800,264.18
07/31/05,14:35:31,339.6,1.800,264.18
07/31/05,14:35:32,339.1,4.426,264.16
07/31/05,14:35:33,339.0,4.351,264.16
07/31/05,14:35:34,339.1,4.376,264.20
07/31/05,14:35:35,339.5,4.251,264.26
07/31/05,14:35:36,340.1,4.263,264.26
07/31/05,14:35:37,340.3,4.226,264.29
07/31/05,14:35:38,340.7,4.201,264.26
07/31/05,14:35:39,340.9,4.226,264.24
07/31/05,14:35:40,341.0,4.213,264.24
07/31/05,14:35:41,341.3,4.213,264.25
07/31/05,14:35:42,341.8,4.138,264.29
07/31/05,14:35:43,342.3,1.800,264.29
07/31/05,14:35:44,343.0,1.800,264.29
07/31/05,14:35:45,343.8,1.800,264.29
07/31/05,14:35:46,344.3,1.800,264.29
07/31/05,14:35:47,344.7,1.788,264.30
07/31/05,14:35:48,345.2,1.800,264.32
07/31/05,14:35:49,345.7,1.800,264.32
07/31/05,14:35:50,346.2,4.126,264.34
07/31/05,14:35:51,346.5,4.113,264.37
07/31/05,14:35:52,346.6,4.088,264.39
07/31/05,14:35:53,346.7,4.038,264.40
07/31/05,14:35:54,346.9,4.076,264.40
07/31/05,14:35:55,347.3,4.088,264.40
07/31/05,14:35:56,347.6,4.101,264.42
07/31/05,14:35:57,347.9,4.126,264.42
07/31/05,14:35:58,348.3,4.101,264.42
07/31/05,14:35:59,348.4,4.201,264.39
07/31/05,14:36:00,348.3,4.213,264.37
07/31/05,14:36:01,348.1,4.314,264.38
07/31/05,14:36:02,347.6,4.451,264.35
07/31/05,14:36:03,347.3,4.476,264.35
07/31/05,14:36:04,347.0,4.589,264.29
07/31/05,14:36:05,346.9,4.689,264.20
07/31/05,14:36:06,346.7,4.739,264.11
07/31/05,14:36:07,346.7,4.801,264.03
07/31/05,14:36:08,346.8,4.814,264.03
07/31/05,14:36:09,347.4,4.851,263.98
07/31/05,14:36:10,348.6,4.814,263.92
07/31/05,14:36:11,349.7,4.714,263.89
07/31/05,14:36:12,350.6,4.764,263.89
07/31/05,14:36:13,351.4,4.914,263.90
07/31/05,14:36:14,352.3,4.776,263.91
07/31/05,14:36:15,353.5,4.776,263.86
07/31/05,14:36:16,354.8,4.689,263.78
07/31/05,14:36:17,355.8,4.676,263.78
07/31/05,14:36:18,356.2,4.689,263.75
07/31/05,14:36:19,356.0,4.801,263.77
07/31/05,14:36:20,355.7,4.776,263.79
07/31/05,14:36:21,355.8,4.701,263.79
07/31/05,14:36:22,356.1,4.601,263.78
07/31/05,14:36:23,356.3,4.564,263.78
07/31/05,14:36:24,356.1,4.564,263.85
07/31/05,14:36:25,355.7,4.664,263.93
07/31/05,14:36:26,355.3,4.601,263.93
07/31/05,14:36:27,355.5,4.501,263.95
07/31/05,14:36:28,356.0,4.401,263.94
07/31/05,14:36:29,356.4,4.376,263.97
07/31/05,14:36:30,356.2,4.376,263.97
07/31/05,14:36:31,355.9,4.364,264.02
07/31/05,14:36:32,355.9,4.326,264.08
07/31/05,14:36:33,356.2,4.314,264.12
07/31/05,14:36:34,356.5,4.289,264.14
07/31/05,14:36:35,356.7,4.251,264.14
07/31/05,14:36:36,356.7,4.213,264.13
07/31/05,14:36:37,357.0,4.263,264.13
07/31/05,14:36:38,357.5,4.213,264.17
07/31/05,14:36:39,358.5,3.076,264.17
07/31/05,14:36:40,359.7,4.251,264.17
07/31/05,14:36:41,000.9,4.238,264.16
07/31/05,14:36:42,001.9,4.289,264.16
07/31/05,14:36:43,002.8,4.213,264.15
07/31/05,14:36:44,003.9,4.226,264.15
07/31/05,14:36:45,005.2,4.251,264.13
07/31/05,14:36:46,006.5,4.238,264.12
07/31/05,14:36:47,007.8,4.226,264.13
07/31/05,14:36:48,009.1,4.226,264.14
07/31/05,14:36:49,010.5,4.226,264.14
07/31/05,14:36:50,011.9,2.813,264.13
07/31/05,14:36:51,013.2,4.276,264.11
07/31/05,14:36:52,014.5,4.126,264.10
07/31/05,14:36:53,015.9,3.051,264.10
07/31/05,14:36:54,017.4,4.088,264.11
07/31/05,14:36:55,018.9,4.076,264.13
07/31/05,14:36:56,020.6,4.063,264.14
07/31/05,14:36:57,022.3,3.976,264.12
07/31/05,14:36:58,023.9,4.001,264.12
07/31/05,14:36:59,025.5,3.913,264.12
07/31/05,14:37:00,026.7,3.913,264.15
07/31/05,14:37:01,027.6,2.663,264.18
07/31/05,14:37:02,028.3,3.851,264.18
07/31/05,14:37:03,029.0,3.876,264.18
07/31/05,14:37:04,029.7,2.538,264.17
07/31/05,14:37:05,030.2,3.826,264.19
07/31/05,14:37:06,031.0,3.851,264.21
07/31/05,14:37:07,031.5,3.838,264.21
07/31/05,14:37:08,031.8,3.826,264.20
07/31/05,14:37:09,031.9,3.801,264.19
07/31/05,14:37:10,031.8,3.813,264.20
07/31/05,14:37:11,031.7,3.826,264.20
07/31/05,14:37:12,031.6,3.838,264.19
07/31/05,14:37:13,031.5,3.851,264.20
07/31/05,14:37:14,031.2,3.826,264.20
07/31/05,14:37:15,030.9,3.851,264.20
07/31/05,14:37:16,030.3,3.913,264.20
07/31/05,14:37:17,029.8,3.826,264.21
07/31/05,14:37:18,029.5,3.888,264.21
07/31/05,14:37:19,029.0,2.413,264.23
07/31/05,14:37:20,028.5,3.863,264.24
07/31/05,14:37:21,027.6,3.988,264.24
07/31/05,14:37:22,026.8,2.575,264.24
07/31/05,14:37:23,026.1,3.926,264.26
07/31/05,14:37:24,025.4,3.888,264.26
07/31/05,14:37:25,025.0,3.913,264.26
07/31/05,14:37:26,024.6,3.951,264.27
07/31/05,14:37:27,024.3,3.851,264.29
07/31/05,14:37:28,024.4,2.475,264.30
07/31/05,14:37:29,024.6,2.488,264.29
07/31/05,14:37:30,024.6,2.563,264.29
07/31/05,14:37:31,024.8,3.863,264.30
07/31/05,14:37:32,025.1,3.976,264.29
07/31/05,14:37:33,025.4,3.888,264.28
07/31/05,14:37:34,025.9,3.801,264.28
07/31/05,14:37:35,026.4,3.876,264.27
07/31/05,14:37:36,026.7,3.851,264.28
07/31/05,14:37:37,027.2,3.876,264.28
07/31/05,14:37:38,027.7,3.926,264.29
07/31/05,14:37:39,028.3,2.550,264.29
07/31/05,14:37:40,028.8,2.350,264.29
07/31/05,14:37:41,029.4,3.763,264.30
07/31/05,14:37:42,030.1,3.751,264.31
07/31/05,14:37:43,030.9,3.788,264.31
07/31/05,14:37:44,032.0,3.776,264.30
07/31/05,14:37:45,033.5,2.300,264.31
07/31/05,14:37:46,035.5,2.263,264.33
07/31/05,14:37:47,037.1,2.125,264.32
07/31/05,14:37:48,038.4,3.676,264.32
07/31/05,14:37:49,040.0,3.513,264.29
07/31/05,14:37:50,041.2,3.488,264.27
07/31/05,14:37:51,042.5,3.626,264.30
07/31/05,14:37:52,044.5,2.025,264.30
07/31/05,14:37:53,046.7,3.363,264.34
07/31/05,14:37:54,048.5,2.313,264.33
07/31/05,14:37:55,050.2,3.363,264.31
07/31/05,14:37:56,052.2,2.288,264.29
07/31/05,14:37:57,053.6,2.213,264.29
07/31/05,14:37:58,055.4,2.788,264.30
07/31/05,14:37:59,057.4,2.800,264.31
07/31/05,14:38:00,059.0,2.100,264.30
07/31/05,14:38:01,060.4,2.175,264.31
07/31/05,14:38:02,061.8,1.825,264.31
07/31/05,14:38:03,063.6,1.875,264.33
07/31/05,14:38:04,066.2,1.838,264.34
07/31/05,14:38:05,068.2,1.888,264.33
07/31/05,14:38:06,070.7,1.813,264.33
07/31/05,14:38:07,073.1,1.900,264.32
07/31/05,14:38:08,075.7,1.825,264.31
07/31/05,14:38:09,077.4,1.750,264.30
07/31/05,14:38:10,079.1,1.638,264.27
07/31/05,14:38:11,080.5,2.163,264.27
07/31/05,14:38:12,081.6,1.813,264.24
07/31/05,14:38:13,082.5,1.800,264.20
07/31/05,14:38:14,083.2,1.938,264.17
07/31/05,14:38:15,084.0,1.688,264.17
07/31/05,14:38:16,085.0,1.650,264.17
07/31/05,14:38:17,086.3,1.413,264.19
07/31/05,14:38:18,087.3,1.375,264.20
07/31/05,14:38:19,087.5,1.813,264.24
07/31/05,14:38:20,087.0,1.400,264.24
07/31/05,14:38:21,086.2,1.338,264.26
07/31/05,14:38:22,085.7,1.388,264.26
07/31/05,14:38:23,085.6,1.588,264.27
07/31/05,14:38:24,085.7,1.675,264.27
07/31/05,14:38:25,085.6,1.600,264.29
07/31/05,14:38:26,085.1,1.563,264.30
07/31/05,14:38:27,084.2,1.700,264.31
07/31/05,14:38:28,082.8,1.463,264.32
07/31/05,14:38:29,081.5,1.725,264.32
07/31/05,14:38:30,080.3,1.450,264.33
07/31/05,14:38:31,079.2,1.575,264.34
07/31/05,14:38:32,078.1,1.675,264.36
07/31/05,14:38:33,076.8,1.488,264.36
07/31/05,14:38:34,075.3,1.613,264.36
07/31/05,14:38:35,073.4,1.613,264.36
07/31/05,14:38:36,071.4,1.588,264.37
07/31/05,14:38:37,069.4,1.788,264.39
07/31/05,14:38:38,067.3,1.750,264.39
07/31/05,14:38:39,065.3,1.700,264.40
07/31/05,14:38:40,063.2,1.775,264.40
07/31/05,14:38:41,061.0,1.775,264.38
07/31/05,14:38:42,058.6,1.775,264.38
07/31/05,14:38:43,056.4,1.775,264.38
07/31/05,14:38:44,054.1,1.788,264.38
07/31/05,14:38:45,051.7,1.788,264.37
07/31/05,14:38:46,049.2,1.788,264.36
07/31/05,14:38:47,046.6,1.800,264.36
07/31/05,14:38:48,044.0,1.788,264.35
07/31/05,14:38:49,041.4,1.800,264.34
07/31/05,14:38:50,038.8,1.800,264.36
07/31/05,14:38:51,036.1,1.788,264.35
07/31/05,14:38:52,033.4,1.788,264.35
07/31/05,14:38:53,030.8,1.788,264.35
07/31/05,14:38:54,028.0,1.788,264.35
07/31/05,14:38:55,025.2,4.038,264.35
07/31/05,14:38:56,022.9,4.001,264.35
07/31/05,14:38:57,021.0,2.851,264.34
07/31/05,14:38:58,018.6,4.113,264.32
07/31/05,14:38:59,016.4,4.213,264.30
07/31/05,14:39:00,014.2,4.176,264.27
07/31/05,14:39:01,012.4,4.251,264.27
07/31/05,14:39:02,010.9,4.351,264.23
07/31/05,14:39:03,009.5,3.088,264.16
07/31/05,14:39:04,007.9,3.113,264.09
07/31/05,14:39:05,006.2,4.426,264.09
07/31/05,14:39:06,004.1,4.464,264.02
07/31/05,14:39:07,002.2,4.501,263.99
07/31/05,14:39:08,000.9,4.451,263.98
07/31/05,14:39:09,359.9,4.414,264.02
07/31/05,14:39:10,359.4,3.113,264.02
07/31/05,14:39:11,359.2,4.376,264.08
07/31/05,14:39:12,358.5,4.364,264.09
07/31/05,14:39:13,357.8,4.351,264.08
07/31/05,14:39:14,357.4,4.376,264.06
07/31/05,14:39:15,357.0,4.389,264.06
07/31/05,14:39:16,356.8,4.389,264.06
07/31/05,14:39:17,357.1,4.364,264.08
07/31/05,14:39:18,357.4,4.364,264.09
07/31/05,14:39:19,357.8,4.364,264.09
07/31/05,14:39:20,358.3,4.339,264.09
07/31/05,14:39:21,358.7,4.326,264.09
07/31/05,14:39:22,359.3,4.326,264.10
07/31/05,14:39:23,000.3,4.314,264.10
07/31/05,14:39:24,001.3,4.314,264.10
07/31/05,14:39:25,002.5,4.289,264.12
07/31/05,14:39:26,003.7,4.276,264.13
07/31/05,14:39:27,004.9,4.263,264.14
07/31/05,14:39:28,006.1,4.238,264.14
07/31/05,14:39:29,007.5,4.213,264.16
07/31/05,14:39:30,009.0,4.201,264.16
07/31/05,14:39:31,010.6,4.163,264.17
07/31/05,14:39:32,012.5,4.163,264.18
07/31/05,14:39:33,014.2,2.838,264.18
07/31/05,14:39:34,016.1,3.038,264.17
07/31/05,14:39:35,018.0,4.038,264.17
07/31/05,14:39:36,020.0,4.076,264.17
07/31/05,14:39:37,022.1,3.976,264.17
07/31/05,14:39:38,024.2,2.425,264.16
07/31/05,14:39:39,026.4,3.951,264.16
07/31/05,14:39:40,028.8,3.876,264.16
07/31/05,14:39:41,030.7,3.851,264.17
07/31/05,14:39:42,032.5,3.601,264.17
07/31/05,14:39:43,034.2,3.601,264.16
07/31/05,14:39:44,035.9,2.325,264.15
07/31/05,14:39:45,037.4,3.563,264.16
07/31/05,14:39:46,038.6,2.225,264.16
07/31/05,14:39:47,039.2,2.138,264.16
07/31/05,14:39:48,039.6,2.375,264.17
07/31/05,14:39:49,040.7,3.426,264.18
07/31/05,14:39:50,041.7,3.488,264.18
07/31/05,14:39:51,042.2,2.100,264.18
07/31/05,14:39:52,042.2,3.463,264.17
07/31/05,14:39:53,042.0,2.088,264.18
07/31/05,14:39:54,041.5,2.138,264.19
07/31/05,14:39:55,041.1,3.488,264.21
07/31/05,14:39:56,040.4,3.726,264.21
07/31/05,14:39:57,040.1,3.501,264.19
07/31/05,14:39:58,040.3,2.250,264.17
07/31/05,14:39:59,041.3,3.238,264.12
07/31/05,14:40:00,041.0,2.450,264.12
07/31/05,14:40:01,040.8,3.588,264.11
07/31/05,14:40:02,041.1,3.588,264.12
07/31/05,14:40:03,040.9,2.263,264.11
07/31/05,14:40:04,040.4,3.626,264.07
07/31/05,14:40:05,040.2,2.275,264.07
07/31/05,14:40:06,040.1,3.638,264.06
07/31/05,14:40:07,040.0,3.901,264.05
07/31/05,14:40:08,040.0,2.263,264.03
07/31/05,14:40:09,040.0,2.325,264.03
07/31/05,14:40:10,039.8,2.363,264.03
07/31/05,14:40:11,039.9,2.138,264.06
07/31/05,14:40:12,039.6,3.651,264.10
07/31/05,14:40:13,039.2,2.425,264.07
07/31/05,14:40:14,039.1,3.588,264.07
07/31/05,14:40:15,038.6,3.126,264.10
07/31/05,14:40:16,038.0,2.300,264.16
07/31/05,14:40:17,036.7,2.275,264.21
07/31/05,14:40:18,036.2,3.763,264.21
07/31/05,14:40:19,036.4,3.588,264.22
07/31/05,14:40:20,036.5,2.300,264.22
07/31/05,14:40:21,036.1,3.726,264.25
07/31/05,14:40:22,035.3,2.350,264.28
07/31/05,14:40:23,034.1,2.350,264.28
07/31/05,14:40:24,033.6,2.550,264.27
07/31/05,14:40:25,033.3,3.738,264.28
07/31/05,14:40:26,033.7,3.813,264.28
07/31/05,14:40:27,034.1,2.375,264.27
07/31/05,14:40:28,034.2,3.876,264.27
07/31/05,14:40:29,034.2,3.988,264.26
07/31/05,14:40:30,034.2,4.051,264.25
07/31/05,14:40:31,033.9,2.663,264.25
07/31/05,14:40:32,034.2,4.364,264.25
07/31/05,14:40:33,034.7,4.263,264.18
07/31/05,14:40:34,035.6,4.263,264.07
07/31/05,14:40:35,036.6,2.563,263.96
07/31/05,14:40:36,037.5,2.763,263.91
07/31/05,14:40:37,038.7,4.126,263.91
07/31/05,14:40:38,040.1,1.788,263.92
07/31/05,14:40:39,041.6,1.788,263.98
07/31/05,14:40:40,043.1,1.788,264.04
07/31/05,14:40:41,043.9,1.788,264.04
07/31/05,14:40:42,044.4,1.788,264.07
07/31/05,14:40:43,044.6,1.788,264.11
07/31/05,14:40:44,044.9,1.788,264.17
07/31/05,14:40:45,045.2,1.913,264.20
07/31/05,14:40:46,045.6,1.988,264.20
07/31/05,14:40:47,045.8,3.426,264.20
07/31/05,14:40:48,046.0,3.113,264.17
07/31/05,14:40:49,045.2,2.175,264.16
07/31/05,14:40:50,045.5,2.163,264.16
07/31/05,14:40:51,046.4,2.250,264.16
07/31/05,14:40:52,046.6,1.975,264.11
07/31/05,14:40:53,046.7,2.150,264.05
07/31/05,14:40:54,047.0,2.038,264.03
07/31/05,14:40:55,047.3,2.550,264.03
07/31/05,14:40:56,047.0,2.150,264.05
07/31/05,14:40:57,046.0,3.438,264.10
07/31/05,14:40:58,044.4,1.950,264.12
07/31/05,14:40:59,044.0,3.601,264.12
07/31/05,14:41:00,044.5,3.576,264.11
07/31/05,14:41:01,045.8,2.000,264.10
07/31/05,14:41:02,046.4,2.150,264.10
07/31/05,14:41:03,045.0,2.325,264.13
07/31/05,14:41:04,043.0,2.538,264.13
07/31/05,14:41:05,041.7,2.075,264.20
07/31/05,14:41:06,040.9,3.638,264.25
07/31/05,14:41:07,040.5,3.663,264.27
07/31/05,14:41:08,039.8,3.701,264.26
07/31/05,14:41:09,040.0,2.088,264.26
07/31/05,14:41:10,040.4,2.338,264.21
07/31/05,14:41:11,040.5,2.738,264.15
07/31/05,14:41:12,040.3,2.088,264.16
07/31/05,14:41:13,039.3,2.063,264.16
07/31/05,14:41:14,038.9,2.876,264.19
07/31/05,14:41:15,038.7,2.225,264.16
07/31/05,14:41:16,038.8,2.238,264.07
07/31/05,14:41:17,038.8,3.651,263.98
07/31/05,14:41:18,038.4,3.813,263.98
07/31/05,14:41:19,038.8,2.275,263.94
07/31/05,14:41:20,039.0,3.726,263.90
07/31/05,14:41:21,039.0,3.776,263.92
07/31/05,14:41:22,038.8,1.788,263.92
07/31/05,14:41:23,038.6,1.775,263.97
07/31/05,14:41:24,038.1,2.113,263.99
07/31/05,14:41:25,037.5,1.775,263.97
07/31/05,14:41:26,036.8,1.788,263.96
07/31/05,14:41:27,036.2,1.800,263.96
07/31/05,14:41:28,035.9,1.800,263.98
07/31/05,14:41:29,035.4,1.800,264.03
07/31/05,14:41:30,034.7,1.800,264.08
07/31/05,14:41:31,034.0,3.738,264.08
07/31/05,14:41:32,033.2,2.100,264.10
07/31/05,14:41:33,032.4,3.738,264.13
07/31/05,14:41:34,031.9,3.688,264.16
07/31/05,14:41:35,031.7,3.838,264.20
07/31/05,14:41:36,031.7,3.826,264.20
07/31/05,14:41:37,031.5,3.826,264.22
07/31/05,14:41:38,031.3,3.563,264.21
07/31/05,14:41:39,031.0,2.350,264.21
07/31/05,14:41:40,030.8,2.350,264.21
07/31/05,14:41:41,030.7,3.651,264.22
07/31/05,14:41:42,030.9,3.663,264.22
07/31/05,14:41:43,031.2,3.613,264.21
07/31/05,14:41:44,031.3,2.338,264.21
07/31/05,14:41:45,031.6,3.763,264.21
07/31/05,14:41:46,031.8,3.563,264.20
07/31/05,14:41:47,032.2,3.838,264.19
07/31/05,14:41:48,032.7,3.713,264.19
07/31/05,14:41:49,033.0,2.588,264.19
07/31/05,14:41:50,033.5,2.113,264.19
07/31/05,14:41:51,034.3,3.801,264.18
07/31/05,14:41:52,034.8,2.338,264.17
07/31/05,14:41:53,035.4,3.563,264.14
07/31/05,14:41:54,035.8,3.626,264.14
07/31/05,14:41:55,036.2,2.088,264.14
07/31/05,14:41:56,036.6,2.050,264.14
07/31/05,14:41:57,037.2,3.888,264.15
07/31/05,14:41:58,037.9,2.038,264.15
07/31/05,14:41:59,038.5,2.013,264.15
07/31/05,14:42:00,039.0,2.125,264.14
07/31/05,14:42:01,039.4,1.988,264.14
07/31/05,14:42:02,039.7,2.213,264.15
07/31/05,14:42:03,040.1,2.075,264.15
07/31/05,14:42:04,040.7,2.038,264.15
07/31/05,14:42:05,041.3,2.088,264.16
07/31/05,14:42:06,041.8,2.050,264.16
07/31/05,14:42:07,042.3,3.838,264.18
07/31/05,14:42:08,042.7,3.513,264.18
07/31/05,14:42:09,043.0,2.363,264.21
07/31/05,14:42:10,043.5,3.451,264.22
07/31/05,14:42:11,044.1,2.050,264.24
07/31/05,14:42:12,044.7,1.925,264.24
07/31/05,14:42:13,045.4,1.925,264.24
07/31/05,14:42:14,046.0,1.888,264.24
07/31/05,14:42:15,046.4,3.401,264.25
07/31/05,14:42:16,046.8,3.051,264.26
07/31/05,14:42:17,047.5,1.950,264.26
07/31/05,14:42:18,048.1,1.875,264.27
07/31/05,14:42:19,048.6,2.938,264.27
07/31/05,14:42:20,049.1,2.075,264.28
07/31/05,14:42:21,049.5,1.875,264.28
07/31/05,14:42:22,049.9,2.100,264.28
07/31/05,14:42:23,050.3,3.038,264.27
07/31/05,14:42:24,050.5,2.113,264.30
07/31/05,14:42:25,051.0,1.850,264.31
07/31/05,14:42:26,051.5,3.326,264.31
07/31/05,14:42:27,052.1,1.950,264.31
07/31/05,14:42:28,052.6,2.338,264.31
07/31/05,14:42:29,053.1,2.188,264.32
07/31/05,14:42:30,053.6,1.825,264.32
07/31/05,14:42:31,053.7,2.038,264.32
07/31/05,14:42:32,054.2,1.813,264.32
07/31/05,14:42:33,054.7,1.800,264.32
07/31/05,14:42:34,055.3,1.763,264.32
07/31/05,14:42:35,055.6,1.775,264.32
07/31/05,14:42:36,056.4,1.788,264.32
07/31/05,14:42:37,057.2,1.775,264.33
07/31/05,14:42:38,057.8,1.900,264.34
07/31/05,14:42:39,058.3,3.163,264.36
07/31/05,14:42:40,058.7,2.688,264.36
07/31/05,14:42:41,059.0,1.875,264.41
07/31/05,14:42:42,059.0,2.125,264.45
07/31/05,14:42:43,058.5,2.113,264.47
07/31/05,14:42:44,057.5,2.125,264.47
07/31/05,14:42:45,056.7,2.038,264.46
07/31/05,14:42:46,056.0,2.138,264.46
07/31/05,14:42:47,055.7,2.075,264.47
07/31/05,14:42:48,055.6,1.838,264.48
07/31/05,14:42:49,055.3,3.113,264.48
07/31/05,14:42:50,054.7,3.138,264.48
07/31/05,14:42:51,053.8,2.225,264.47
07/31/05,14:42:52,052.8,1.975,264.46
07/31/05,14:42:53,051.8,1.988,264.46
07/31/05,14:42:54,050.9,3.188,264.46
07/31/05,14:42:55,050.1,2.050,264.46
07/31/05,14:42:56,049.2,2.038,264.46
07/31/05,14:42:57,048.0,2.113,264.45
07/31/05,14:42:58,046.7,2.100,264.45
07/31/05,14:42:59,045.3,2.050,264.44
07/31/05,14:43:00,044.0,3.576,264.44
07/31/05,14:43:01,042.5,3.213,264.46
07/31/05,14:43:02,041.3,2.275,264.45
07/31/05,14:43:03,040.0,2.125,264.45
07/31/05,14:43:04,038.6,3.738,264.45
07/31/05,14:43:05,037.0,2.213,264.45
07/31/05,14:43:06,035.4,2.325,264.42
07/31/05,14:43:07,034.3,2.463,264.42
07/31/05,14:43:08,033.4,3.851,264.42
07/31/05,14:43:09,032.7,3.826,264.46
07/31/05,14:43:10,031.9,2.450,264.47
07/31/05,14:43:11,030.9,2.463,264.48
07/31/05,14:43:12,029.4,3.938,264.48
07/31/05,14:43:13,027.7,3.913,264.49
07/31/05,14:43:14,025.3,2.700,264.49
07/31/05,14:43:15,023.2,4.051,264.49
07/31/05,14:43:16,021.3,4.076,264.49
07/31/05,14:43:17,020.0,4.051,264.46
07/31/05,14:43:18,019.3,4.076,264.43
07/31/05,14:43:19,018.1,4.101,264.40
07/31/05,14:43:20,016.9,4.126,264.40
07/31/05,14:43:21,016.2,4.213,264.40
07/31/05,14:43:22,015.3,4.251,264.34
07/31/05,14:43:23,014.3,4.314,264.26
07/31/05,14:43:24,013.4,4.226,264.21
07/31/05,14:43:25,012.5,4.238,264.21
07/31/05,14:43:26,011.8,4.301,264.20
07/31/05,14:43:27,011.4,4.201,264.22
07/31/05,14:43:28,011.4,4.126,264.24
07/31/05,14:43:29,012.0,4.113,264.25
07/31/05,14:43:30,012.7,4.113,264.25
07/31/05,14:43:31,013.2,4.101,264.24
07/31/05,14:43:32,013.6,4.113,264.23
07/31/05,14:43:33,013.9,4.063,264.22
07/31/05,14:43:34,014.1,4.051,264.22
07/31/05,14:43:35,014.3,3.976,264.23
07/31/05,14:43:36,014.8,4.026,264.25
07/31/05,14:43:37,015.4,2.725,264.29
07/31/05,14:43:38,015.9,4.051,264.32
07/31/05,14:43:39,016.4,3.938,264.32
07/31/05,14:43:40,016.9,4.026,264.34
07/31/05,14:43:41,017.3,3.901,264.36
07/31/05,14:43:42,017.6,3.901,264.39
07/31/05,14:43:43,017.8,3.901,264.41
07/31/05,14:43:44,018.3,3.201,264.41
07/31/05,14:43:45,018.9,3.938,264.43
07/31/05,14:43:46,019.7,3.913,264.45
07/31/05,14:43:47,020.5,3.876,264.46
07/31/05,14:43:48,021.3,3.926,264.46
07/31/05,14:43:49,021.8,2.613,264.46
07/31/05,14:43:50,022.3,3.901,264.47
07/31/05,14:43:51,022.7,3.901,264.47
07/31/05,14:43:52,023.1,3.863,264.48
07/31/05,14:43:53,023.7,3.926,264.48
07/31/05,14:43:54,024.2,3.888,264.50
07/31/05,14:43:55,024.8,3.951,264.51
07/31/05,14:43:56,025.4,3.038,264.52
07/31/05,14:43:57,026.0,3.863,264.52
07/31/05,14:43:58,026.4,3.788,264.53
07/31/05,14:43:59,026.7,3.901,264.55
07/31/05,14:44:00,027.1,3.763,264.55
07/31/05,14:44:01,027.7,3.913,264.52
07/31/05,14:44:02,028.3,3.888,264.52
07/31/05,14:44:03,029.1,3.888,264.50
07/31/05,14:44:04,029.6,3.851,264.47
07/31/05,14:44:05,029.9,3.888,264.47
07/31/05,14:44:06,030.2,3.913,264.47
07/31/05,14:44:07,030.5,3.988,264.48
07/31/05,14:44:08,030.8,4.013,264.48
07/31/05,14:44:09,031.2,2.625,264.49
07/31/05,14:44:10,031.5,3.976,264.49
07/31/05,14:44:11,031.7,4.088,264.49
07/31/05,14:44:12,031.9,3.926,264.44
07/31/05,14:44:13,031.9,4.201,264.40
07/31/05,14:44:14,032.2,4.026,264.36
07/31/05,14:44:15,032.7,4.088,264.32
07/31/05,14:44:16,033.7,3.938,264.32
07/31/05,14:44:17,035.2,4.063,264.25
07/31/05,14:44:18,036.5,3.901,264.17
07/31/05,14:44:19,037.9,3.876,264.13
07/31/05,14:44:20,039.2,2.663,264.13
07/31/05,14:44:21,040.5,3.963,264.13
07/31/05,14:44:22,042.0,3.776,264.16
07/31/05,14:44:23,043.5,3.701,264.15
07/31/05,14:44:24,044.3,3.601,264.14
07/31/05,14:44:25,044.4,3.651,264.14
07/31/05,14:44:26,044.0,3.651,264.17
07/31/05,14:44:27,043.9,2.588,264.19
07/31/05,14:44:28,044.5,3.551,264.18
07/31/05,14:44:29,045.3,3.563,264.18
07/31/05,14:44:30,045.5,2.363,264.18
07/31/05,14:44:31,045.3,3.563,264.19
07/31/05,14:44:32,045.1,2.400,264.20
07/31/05,14:44:33,044.9,3.051,264.20
07/31/05,14:44:34,044.5,2.988,264.20
07/31/05,14:44:35,044.1,3.576,264.20
07/31/05,14:44:36,043.7,3.563,264.21
07/31/05,14:44:37,043.1,2.338,264.21
07/31/05,14:44:38,042.2,3.688,264.21
07/31/05,14:44:39,041.2,3.651,264.21
07/31/05,14:44:40,039.9,3.601,264.20
07/31/05,14:44:41,039.2,3.638,264.19
07/31/05,14:44:42,038.6,3.751,264.17
07/31/05,14:44:43,037.9,3.813,264.17
07/31/05,14:44:44,037.1,3.813,264.17
07/31/05,14:44:45,036.3,3.851,264.17
07/31/05,14:44:46,035.2,2.550,264.15
07/31/05,14:44:47,033.8,3.876,264.15
07/31/05,14:44:48,033.0,3.863,264.14
07/31/05,14:44:49,032.4,3.751,264.15
07/31/05,14:44:50,032.1,2.450,264.17
07/31/05,14:44:51,031.7,3.863,264.15
07/31/05,14:44:52,031.1,3.876,264.15
07/31/05,14:44:53,030.4,3.888,264.14
07/31/05,14:44:54,029.8,3.838,264.16
07/31/05,14:44:55,029.5,3.863,264.16
07/31/05,14:44:56,029.4,3.863,264.17
07/31/05,14:44:57,029.2,3.851,264.17
07/31/05,14:44:58,029.1,3.838,264.18
07/31/05,14:44:59,029.1,3.838,264.18
07/31/05,14:45:00,029.2,3.813,264.18
07/31/05,14:45:01,029.2,2.663,264.18
07/31/05,14:45:02,029.1,3.813,264.19
07/31/05,14:45:03,029.2,2.638,264.21
07/31/05,14:45:04,029.5,2.725,264.22
07/31/05,14:45:05,029.8,3.826,264.21
07/31/05,14:45:06,030.3,2.613,264.21
07/31/05,14:45:07,030.5,3.713,264.22
07/31/05,14:45:08,030.7,3.838,264.21
07/31/05,14:45:09,031.0,3.688,264.22
07/31/05,14:45:10,031.3,3.776,264.22
07/31/05,14:45:11,031.7,2.625,264.22
07/31/05,14:45:12,032.1,3.826,264.22
07/31/05,14:45:13,032.6,3.801,264.23
07/31/05,14:45:14,033.1,3.776,264.23
07/31/05,14:45:15,033.6,3.788,264.23
07/31/05,14:45:16,034.0,3.613,264.24
07/31/05,14:45:17,034.4,3.626,264.23
07/31/05,14:45:18,034.8,3.701,264.23
07/31/05,14:45:19,035.3,3.638,264.23
07/31/05,14:45:20,035.9,3.701,264.23
07/31/05,14:45:21,036.4,3.601,264.23
07/31/05,14:45:22,037.0,3.063,264.22
07/31/05,14:45:23,037.7,3.601,264.20
07/31/05,14:45:24,038.2,3.738,264.20
07/31/05,14:45:25,038.9,3.726,264.20
07/31/05,14:45:26,039.5,3.676,264.24
07/31/05,14:45:27,040.2,3.626,264.24
07/31/05,14:45:28,040.9,3.576,264.22
07/31/05,14:45:29,041.4,3.526,264.22
07/31/05,14:45:30,042.0,3.626,264.21
07/31/05,14:45:31,043.0,3.526,264.21
07/31/05,14:45:32,043.9,3.513,264.22
07/31/05,14:45:33,044.5,3.538,264.22
07/31/05,14:45:34,045.2,3.463,264.22
07/31/05,14:45:35,045.8,3.513,264.23
07/31/05,14:45:36,046.5,2.525,264.22
07/31/05,14:45:37,047.2,2.613,264.23
07/31/05,14:45:38,048.1,3.438,264.23
07/31/05,14:45:39,049.0,3.051,264.24
07/31/05,14:45:40,050.0,2.463,264.25
07/31/05,14:45:41,051.0,2.263,264.25
07/31/05,14:45:42,052.0,2.238,264.25
07/31/05,14:45:43,052.9,2.338,264.26
07/31/05,14:45:44,054.2,2.800,264.24
07/31/05,14:45:45,055.1,2.638,264.20
07/31/05,14:45:46,055.3,3.501,264.19
07/31/05,14:45:47,056.0,2.800,264.19
07/31/05,14:45:48,057.4,3.651,264.21
07/31/05,14:45:49,058.5,2.863,264.16
07/31/05,14:45:50,059.3,3.951,264.03
07/31/05,14:45:51,059.8,4.026,264.03
07/31/05,14:45:52,059.8,4.213,263.89
07/31/05,14:45:53,060.2,4.339,263.78
07/31/05,14:45:54,061.1,4.439,263.64
07/31/05,14:45:55,062.2,3.388,263.48
07/31/05,14:45:56,062.5,3.551,263.48
07/31/05,14:45:57,062.6,5.089,263.29
07/31/05,14:45:58,062.6,3.876,263.10
07/31/05,14:45:59,062.5,5.601,262.90
07/31/05,14:46:00,061.6,4.326,262.90
07/31/05,14:46:01,061.4,4.376,262.68
07/31/05,14:46:02,061.2,5.777,262.47
07/31/05,14:46:03,061.1,5.927,262.27
07/31/05,14:46:04,061.0,5.852,262.11
07/31/05,14:46:05,060.9,5.777,262.11
07/31/05,14:46:06,060.8,5.989,261.98
07/31/05,14:46:07,060.7,4.589,261.88
07/31/05,14:46:08,060.5,6.077,261.80
07/31/05,14:46:09,060.3,5.802,261.74
07/31/05,14:46:10,060.2,5.014,261.74
07/31/05,14:46:11,060.2,4.914,261.68
07/31/05,14:46:12,060.3,6.339,261.61
07/31/05,14:46:13,060.4,6.314,261.56
07/31/05,14:46:14,060.5,5.039,261.56
07/31/05,14:46:15,060.6,6.364,261.52
07/31/05,14:46:16,061.0,6.252,261.49
07/31/05,14:46:17,062.0,6.264,261.48
07/31/05,14:46:18,063.4,4.964,261.50
07/31/05,14:46:19,066.3,6.277,261.50
07/31/05,14:46:20,070.4,4.914,261.53
07/31/05,14:46:21,075.3,4.851,261.55
07/31/05,14:46:22,080.9,4.576,261.56
07/31/05,14:46:23,086.4,4.326,261.56
07/31/05,14:46:24,092.2,4.439,261.57
07/31/05,14:46:25,097.6,4.551,261.57
07/31/05,14:46:26,102.6,4.201,261.58
07/31/05,14:46:27,107.0,4.651,261.62
07/31/05,14:46:28,111.2,4.013,261.62
07/31/05,14:46:29,115.4,4.389,261.70
07/31/05,14:46:30,119.3,4.113,261.81
07/31/05,14:46:31,121.7,3.763,261.92
07/31/05,14:46:32,123.1,3.888,261.92
07/31/05,14:46:33,123.9,3.601,262.00
07/31/05,14:46:34,124.6,3.501,262.04
07/31/05,14:46:35,125.4,3.626,262.01
07/31/05,14:46:36,125.4,3.226,261.97
07/31/05,14:46:37,125.0,3.151,261.97
07/31/05,14:46:38,124.7,3.338,261.93
07/31/05,14:46:39,124.3,4.251,261.89
07/31/05,14:46:40,123.6,3.288,261.88
07/31/05,14:46:41,122.8,3.813,261.88
07/31/05,14:46:42,121.8,3.201,261.85
07/31/05,14:46:43,120.4,2.913,261.81
07/31/05,14:46:44,119.0,2.826,261.78
07/31/05,14:46:45,118.1,3.388,261.69
07/31/05,14:46:46,117.1,2.888,261.69
07/31/05,14:46:47,116.4,3.426,261.54
07/31/05,14:46:48,115.6,2.763,261.39
07/31/05,14:46:49,114.7,3.101,261.25
07/31/05,14:46:50,114.5,3.101,261.10
07/31/05,14:46:51,114.7,3.076,261.10
07/31/05,14:46:52,115.0,3.151,260.96
07/31/05,14:46:53,115.5,2.926,260.79
07/31/05,14:46:54,115.4,3.301,260.64
07/31/05,14:46:55,115.8,3.426,260.64
07/31/05,14:46:56,116.2,3.426,260.51
07/31/05,14:46:57,116.7,3.513,260.38
07/31/05,14:46:58,117.0,3.363,260.25
07/31/05,14:46:59,117.3,4.651,260.15
07/31/05,14:47:00,117.5,3.738,260.15
07/31/05,14:47:01,117.9,3.588,260.08
07/31/05,14:47:02,118.6,3.638,260.03
07/31/05,14:47:03,119.6,4.826,260.01
07/31/05,14:47:04,121.1,4.401,260.01
07/31/05,14:47:05,123.3,4.751,259.99
07/31/05,14:47:06,125.9,4.839,259.98
07/31/05,14:47:07,128.8,3.688,259.97
07/31/05,14:47:08,131.8,4.839,259.97
07/31/05,14:47:09,134.7,3.976,259.97
07/31/05,14:47:10,137.6,4.876,259.96
07/31/05,14:47:11,140.3,4.213,259.96
07/31/05,14:47:12,142.8,4.289,259.99
07/31/05,14:47:13,145.3,4.364,259.99
07/31/05,14:47:14,147.6,4.201,260.04
07/31/05,14:47:15,149.8,4.814,260.11
07/31/05,14:47:16,152.0,4.326,260.22
07/31/05,14:47:17,153.4,4.176,260.29
07/31/05,14:47:18,154.4,4.614,260.29
07/31/05,14:47:19,155.3,3.838,260.38
07/31/05,14:47:20,156.3,4.051,260.44
07/31/05,14:47:21,157.0,4.439,260.50
07/31/05,14:47:22,157.7,3.913,260.55
07/31/05,14:47:23,158.3,4.339,260.55
07/31/05,14:47:24,158.8,4.426,260.60
07/31/05,14:47:25,159.0,4.851,260.65
07/31/05,14:47:26,158.9,4.364,260.73
07/31/05,14:47:27,158.6,5.339,260.73
07/31/05,14:47:28,157.9,6.327,260.81
07/31/05,14:47:29,157.1,6.327,260.89
07/31/05,14:47:30,156.7,6.752,260.96
07/31/05,14:47:31,156.1,6.714,261.03
07/31/05,14:47:32,155.3,6.814,261.03
07/31/05,14:47:33,154.6,6.939,261.08
07/31/05,14:47:34,153.7,6.889,261.12
07/31/05,14:47:35,152.9,7.077,261.16
07/31/05,14:47:36,152.0, 7.29,261.16
07/31/05,14:47:37,151.1,7.702,261.18
07/31/05,14:47:38,150.1,8.040,261.21
07/31/05,14:47:39,148.9,9.515,261.24
07/31/05,14:47:40,147.9,9.803,261.27
07/31/05,14:47:41,147.1,10.16,261.27
07/31/05,14:47:42,146.2,7.164,261.28
07/31/05,14:47:43,145.6,11.74,261.32
07/31/05,14:47:44,145.2,11.77,261.37
07/31/05,14:47:45,144.9,11.80,261.37
07/31/05,14:47:46,144.8,11.81,261.41
07/31/05,14:47:47,144.6,12.41,261.47
07/31/05,14:47:48,144.4,8.002,261.53
07/31/05,14:47:49,143.3,13.19,261.56
07/31/05,14:47:50,141.9,13.62,261.56
07/31/05,14:47:51,140.0,14.00,261.60
07/31/05,14:47:52,137.6,14.31,261.66
07/31/05,14:47:53,134.9,14.39,261.74
07/31/05,14:47:54,131.8,14.19,261.74
07/31/05,14:47:55,128.6,10.20,261.82
07/31/05,14:47:56,125.2,10.06,261.90
07/31/05,14:47:57,121.4,9.753,261.98
07/31/05,14:47:58,117.3,14.02,262.07
07/31/05,14:47:59,112.8,10.29,262.07
07/31/05,14:48:00,108.2,9.640,262.15
07/31/05,14:48:01,103.1,8.202,262.23
07/31/05,14:48:02,097.9,13.04,262.32
07/31/05,14:48:03,092.4,12.22,262.42
07/31/05,14:48:04,086.8,8.340,262.42
07/31/05,14:48:05,081.7,11.51,262.53
07/31/05,14:48:06,077.0,12.31,262.64
07/31/05,14:48:07,072.4,8.552,262.73
07/31/05,14:48:08,068.3,11.69,262.73
07/31/05,14:48:09,064.1,9.353,262.82
07/31/05,14:48:10,059.8,11.47,262.92
07/31/05,14:48:11,055.5,6.877,263.04
07/31/05,14:48:12,051.1,10.51,263.18
07/31/05,14:48:13,046.7,10.22,263.18
07/31/05,14:48:14,042.4,10.05,263.33
07/31/05,14:48:15,038.3,9.965,263.48
07/31/05,14:48:16,034.4,6.927,263.61
07/31/05,14:48:17,030.6,9.753,263.61
07/31/05,14:48:18,027.0,9.703,263.74
07/31/05,14:48:19,023.4,9.640,263.87
07/31/05,14:48:20,019.9,6.789,264.00
07/31/05,14:48:21,016.5,6.764,264.16
07/31/05,14:48:22,013.4,9.253,264.16
07/31/05,14:48:23,010.6,9.215,264.32
07/31/05,14:48:24,008.1,9.103,264.49
07/31/05,14:48:25,005.8,8.965,264.64
07/31/05,14:48:26,003.7,9.315,264.64
07/31/05,14:48:27,001.7,9.278,264.81
07/31/05,14:48:28,359.8,9.378,264.97
07/31/05,14:48:29,358.1,9.115,265.12
07/31/05,14:48:30,356.6,9.103,265.29
07/31/05,14:48:31,355.6,9.040,265.29
07/31/05,14:48:32,355.1,9.203,265.47
07/31/05,14:48:33,354.6,8.990,265.66
07/31/05,14:48:34,354.2,8.840,265.85
07/31/05,14:48:35,353.9,8.740,265.85
07/31/05,14:48:36,353.5,8.953,266.02
07/31/05,14:48:37,353.2,8.778,266.20
07/31/05,14:48:38,353.1,8.803,266.39
07/31/05,14:48:39,353.2,8.715,266.57
07/31/05,14:48:40,353.3,8.577,266.57
07/31/05,14:48:41,353.5,8.565,266.76
07/31/05,14:48:42,353.6,8.515,266.96
07/31/05,14:48:43,353.6,8.540,267.15
07/31/05,14:48:44,353.6,6.289,267.33
07/31/05,14:48:45,353.7,8.402,267.33
07/31/05,14:48:46,354.1,8.190,267.52
07/31/05,14:48:47,354.6,8.390,267.71
07/31/05,14:48:48,354.9,8.565,267.92
07/31/05,14:48:49,355.2,8.552,267.92
07/31/05,14:48:50,355.9,8.240,268.10
07/31/05,14:48:51,357.5,6.239,268.28
07/31/05,14:48:52,359.9,6.302,268.49
07/31/05,14:48:53,002.5,5.601,268.70
07/31/05,14:48:54,005.7,7.577,268.70
07/31/05,14:48:55,009.5,5.751,268.88
07/31/05,14:48:56,013.7,8.502,269.04
07/31/05,14:48:57,018.2,5.451,269.20
07/31/05,14:48:58,023.1,5.226,269.20
07/31/05,14:48:59,028.6,7.039,269.34
07/31/05,14:49:00,034.7,5.126,269.48
07/31/05,14:49:01,041.3,5.026,269.61
07/31/05,14:49:02,048.1,2.125,269.75
07/31/05,14:49:03,055.0,6.552,269.75
07/31/05,14:49:04,061.9,7.202,269.89
07/31/05,14:49:05,068.4,6.052,270.01
07/31/05,14:49:06,074.6,8.402,270.11
07/31/05,14:49:07,080.4,5.726,270.11
07/31/05,14:49:08,085.7,5.964,270.21
07/31/05,14:49:09,090.6,6.414,270.33
07/31/05,14:49:10,095.1,5.501,270.45
07/31/05,14:49:11,099.3,6.714,270.56
07/31/05,14:49:12,103.2,5.626,270.56
07/31/05,14:49:13,106.7,5.601,270.68
07/31/05,14:49:14,110.0,5.651,270.81
07/31/05,14:49:15,113.0,5.802,270.94
07/31/05,14:49:16,115.9,6.502,271.07
07/31/05,14:49:17,118.5,8.590,271.07
07/31/05,14:49:18,121.1,6.327,271.20
07/31/05,14:49:19,123.1,8.753,271.35
07/31/05,14:49:20,124.4,6.714,271.49
07/31/05,14:49:21,125.0,6.327,271.49
07/31/05,14:49:22,124.8,8.065,271.64
07/31/05,14:49:23,124.3,5.176,271.77
07/31/05,14:49:24,123.2,5.601,271.89
07/31/05,14:49:25,121.6,6.364,271.99
07/31/05,14:49:26,119.2,5.764,271.99
07/31/05,14:49:27,116.1,5.501,272.09
07/31/05,14:49:28,113.2,5.664,272.20
07/31/05,14:49:29,110.8,4.676,272.32
07/31/05,14:49:30,108.7,4.163,272.32
07/31/05,14:49:31,107.2,7.114,272.46
07/31/05,14:49:32,106.5,5.001,272.61
07/31/05,14:49:33,106.7,4.163,272.76
07/31/05,14:49:34,106.8,6.739,272.90
07/31/05,14:49:35,106.6,4.714,272.90
07/31/05,14:49:36,105.9,5.239,273.02
07/31/05,14:49:37,105.3,6.289,273.13
07/31/05,14:49:38,104.1,4.276,273.24
07/31/05,14:49:39,102.4,4.051,273.24
07/31/05,14:49:40,100.6,4.326,273.34
07/31/05,14:49:41,098.6,3.488,273.45
07/31/05,14:49:42,096.3,5.501,273.58
07/31/05,14:49:43,093.9,5.276,273.71
07/31/05,14:49:44,092.8,5.239,273.71
07/31/05,14:49:45,091.1,3.188,273.76
07/31/05,14:49:46,089.2,4.514,273.78
07/31/05,14:49:47,087.4,3.026,273.74
07/31/05,14:49:48,085.7,3.401,273.74
07/31/05,14:49:49,084.1,4.814,273.64
07/31/05,14:49:50,082.5,2.876,273.50
07/31/05,14:49:51,080.0,4.564,273.41
07/31/05,14:49:52,078.8,3.276,273.34
07/31/05,14:49:53,077.8,3.038,273.34
07/31/05,14:49:54,076.9,1.788,273.27
07/31/05,14:49:55,075.9,4.601,273.21
07/31/05,14:49:56,075.3,1.788,273.17
07/31/05,14:49:57,074.3,4.439,273.14
07/31/05,14:49:58,073.2,4.389,273.14
07/31/05,14:49:59,071.4,4.689,273.12
07/31/05,14:50:00,068.9,4.063,273.11
07/31/05,14:50:01,066.2,4.314,273.17
07/31/05,14:50:02,063.3,3.163,273.17
07/31/05,14:50:03,060.4,2.775,273.25
07/31/05,14:50:04,057.4,3.151,273.32
07/31/05,14:50:05,054.2,3.376,273.36
07/31/05,14:50:06,051.0,2.763,273.42
07/31/05,14:50:07,047.6,2.713,273.42
07/31/05,14:50:08,044.3,2.913,273.48
07/31/05,14:50:09,040.9,1.788,273.55
07/31/05,14:50:10,037.5,1.788,273.64
07/31/05,14:50:11,034.7,1.788,273.64
07/31/05,14:50:12,032.3,1.788,273.74
07/31/05,14:50:13,030.2,1.788,273.86
07/31/05,14:50:14,028.3,1.788,273.96
07/31/05,14:50:15,026.6,3.738,274.08
07/31/05,14:50:16,025.4,3.413,274.08
07/31/05,14:50:17,024.0,3.838,274.18
07/31/05,14:50:18,022.5,5.301,274.30
07/31/05,14:50:19,021.0,3.913,274.42
07/31/05,14:50:20,019.3,3.913,274.42
07/31/05,14:50:21,017.6,4.714,274.58
07/31/05,14:50:22,015.7,4.088,274.74
07/31/05,14:50:23,013.6,4.201,274.89
07/31/05,14:50:24,011.3,1.788,275.03
07/31/05,14:50:25,009.1,1.788,275.03
07/31/05,14:50:26,007.3,4.526,275.17
07/31/05,14:50:27,005.6,4.764,275.31
07/31/05,14:50:28,003.8,5.964,275.44
07/31/05,14:50:29,002.0,5.001,275.58
07/31/05,14:50:30,000.4,1.788,275.58
07/31/05,14:50:31,358.9,1.800,275.74
07/31/05,14:50:32,357.4,1.788,275.92
07/31/05,14:50:33,356.0,1.788,276.09
07/31/05,14:50:34,354.9,1.788,276.09
07/31/05,14:50:35,353.9,1.788,276.25
07/31/05,14:50:36,352.9,1.788,276.39
07/31/05,14:50:37,351.9,--?--,276.53
07/31/05,14:50:38,351.2,1.788,276.66
07/31/05,14:50:39,350.9,1.788,276.66
07/31/05,14:50:40,350.6,1.788,276.82
07/31/05,14:50:41,350.3,1.788,277.01
07/31/05,14:50:42,349.9,1.788,277.20
07/31/05,14:50:43,349.6,1.788,277.20
07/31/05,14:50:44,349.3,1.788,277.39
07/31/05,14:50:45,348.9,1.813,277.56
07/31/05,14:50:46,348.6,--?--,277.72
07/31/05,14:50:47,348.5,1.788,277.88
07/31/05,14:50:48,348.5,1.788,277.88
07/31/05,14:50:49,348.5,1.788,278.05
07/31/05,14:50:50,348.5,1.788,278.23
07/31/05,14:50:51,348.5,1.788,278.41
07/31/05,14:50:52,348.6,1.800,278.41
07/31/05,14:50:53,348.8,10.36,278.59
07/31/05,14:50:54,348.6,6.089,278.77
07/31/05,14:50:55,348.3,6.152,278.95
07/31/05,14:50:56,347.8,1.788,279.12
07/31/05,14:50:57,347.4,1.788,279.12
07/31/05,14:50:58,347.0,1.788,279.32
07/31/05,14:50:59,346.5,1.788,279.52
07/31/05,14:51:00,346.1,1.788,279.72
07/31/05,14:51:01,345.8,1.788,279.90
07/31/05,14:51:02,345.4,1.788,279.90
07/31/05,14:51:03,345.1,1.788,280.07
07/31/05,14:51:04,344.8,1.788,280.24
07/31/05,14:51:05,344.6,1.788,280.42
07/31/05,14:51:06,344.3,--?--,280.42
07/31/05,14:51:07,344.1,--?--,280.60
07/31/05,14:51:08,344.1,--?--,280.80
07/31/05,14:51:09,344.3,12.29,281.01
07/31/05,14:51:10,344.6,8.665,281.21
07/31/05,14:51:11,345.2,12.02,281.21
07/31/05,14:51:12,346.0,8.315,281.41
07/31/05,14:51:13,347.4,7.265,281.59
07/31/05,14:51:14,349.0,11.72,281.78
07/31/05,14:51:15,350.8,11.69,281.78
07/31/05,14:51:16,352.9,11.64,281.97
07/31/05,14:51:17,355.3,11.80,282.14
07/31/05,14:51:18,358.1,11.40,282.31
07/31/05,14:51:19,001.4,7.727,282.49
07/31/05,14:51:20,004.9,10.66,282.49
07/31/05,14:51:21,008.7,6.839,282.68
07/31/05,14:51:22,012.8,10.35,282.87
07/31/05,14:51:23,017.3,10.06,283.04
07/31/05,14:51:24,021.9,1.788,283.04
07/31/05,14:51:25,026.8,1.788,283.22
07/31/05,14:51:26,031.5,1.788,283.38
07/31/05,14:51:27,036.4,1.788,283.52
07/31/05,14:51:28,041.2,6.039,283.67
07/31/05,14:51:29,046.4,5.989,283.67
07/31/05,14:51:30,051.5,5.902,283.82
07/31/05,14:51:31,057.0,6.152,284.01
07/31/05,14:51:32,063.0,6.289,284.20
07/31/05,14:51:33,069.3,6.252,284.20
07/31/05,14:51:34,076.1,6.702,284.36
07/31/05,14:51:35,083.1,--?--,284.50
07/31/05,14:51:36,089.9,1.788,284.61
07/31/05,14:51:37,096.5,1.788,284.71
07/31/05,14:51:38,102.4,1.788,284.71
07/31/05,14:51:39,107.8,1.788,284.81
07/31/05,14:51:40,112.7,1.788,284.92
07/31/05,14:51:41,117.2,1.788,285.05
07/31/05,14:51:42,121.3,1.788,285.21
07/31/05,14:51:43,125.2,1.788,285.21
07/31/05,14:51:44,128.7,1.788,285.35
07/31/05,14:51:45,132.0,1.788,285.49
07/31/05,14:51:46,134.9,1.788,285.60
07/31/05,14:51:47,137.5,1.788,285.60
07/31/05,14:51:48,139.9,1.800,285.72
07/31/05,14:51:49,142.0,8.190,285.84
07/31/05,14:51:50,144.3,8.928,285.97
07/31/05,14:51:51,146.7,8.953,286.12
07/31/05,14:51:52,148.7,8.190,286.12
07/31/05,14:51:53,150.9,6.977,286.28
07/31/05,14:51:54,153.1,--?--,286.42
07/31/05,14:51:55,155.1,1.775,286.53
07/31/05,14:51:56,156.3,1.788,286.53
07/31/05,14:51:57,157.1,1.800,286.61
07/31/05,14:51:58,157.7,1.788,286.67
07/31/05,14:51:59,158.5,1.788,286.75
07/31/05,14:52:00,159.3,--?--,286.89
07/31/05,14:52:01,159.9,9.978,286.89
07/31/05,14:52:02,160.3,9.715,287.05
07/31/05,14:52:03,160.6,9.553,287.21
07/31/05,14:52:04,160.7,--?--,287.38
07/31/05,14:52:05,160.7,1.788,287.38
07/31/05,14:52:06,160.4,1.788,287.52
07/31/05,14:52:07,159.6,1.788,287.62
07/31/05,14:52:08,158.0,1.788,287.68
07/31/05,14:52:09,156.6,1.788,287.75
07/31/05,14:52:10,155.3,1.788,287.75
07/31/05,14:52:11,153.9,5.176,287.86
07/31/05,14:52:12,152.5,--?--,288.00
07/31/05,14:52:13,151.3,6.352,288.14
07/31/05,14:52:14,150.7,6.102,288.30
07/31/05,14:52:15,150.8,9.928,288.30
07/31/05,14:52:16,150.8,10.31,288.45
07/31/05,14:52:17,150.7,10.44,288.59
07/31/05,14:52:18,150.4,10.64,288.69
07/31/05,14:52:19,149.8,9.753,288.69
07/31/05,14:52:20,149.3,9.290,288.77
07/31/05,14:52:21,148.5,9.003,288.84
07/31/05,14:52:22,147.7,7.977,288.92
07/31/05,14:52:23,146.7,8.127,289.02
07/31/05,14:52:24,145.9,7.202,289.02
07/31/05,14:52:25,145.2,1.788,289.12
07/31/05,14:52:26,144.6,1.788,289.22
07/31/05,14:52:27,144.3,1.788,289.33
07/31/05,14:52:28,143.8,1.800,289.33
07/31/05,14:52:29,143.4,1.788,289.42
07/31/05,14:52:30,143.0,1.800,289.51
07/31/05,14:52:31,142.6,1.800,289.60
07/31/05,14:52:32,142.2,1.788,289.72
07/31/05,14:52:33,141.8,1.800,289.72
07/31/05,14:52:34,141.4,1.788,289.83
07/31/05,14:52:35,141.1,1.800,289.95
07/31/05,14:52:36,140.8,1.800,290.06
07/31/05,14:52:37,140.4,--?--,290.06
07/31/05,14:52:38,139.7,8.627,290.18
07/31/05,14:52:39,138.7,8.327,290.29
07/31/05,14:52:40,137.3,8.415,290.41
07/31/05,14:52:41,135.6,8.627,290.54
07/31/05,14:52:42,133.8,8.415,290.54
07/31/05,14:52:43,131.7,1.800,290.68
07/31/05,14:52:44,129.3,1.788,290.83
07/31/05,14:52:45,127.8,1.788,290.95
07/31/05,14:52:46,126.3,1.800,291.10
07/31/05,14:52:47,125.5,8.340,291.10
07/31/05,14:52:48,125.3,8.202,291.26
07/31/05,14:52:49,125.4,8.565,291.41
07/31/05,14:52:50,126.0,9.128,291.56
07/31/05,14:52:51,127.2,7.352,291.56
07/31/05,14:52:52,129.1,9.328,291.72
07/31/05,14:52:53,131.7,--?--,291.87
07/31/05,14:52:54,134.5,1.800,292.04
07/31/05,14:52:55,137.6,1.800,292.20
07/31/05,14:52:56,140.4,1.800,292.20
07/31/05,14:52:57,143.2,1.800,292.34
07/31/05,14:52:58,145.8,1.800,292.49
07/31/05,14:52:59,148.3,1.800,292.64
07/31/05,14:53:00,150.7,1.800,292.64
07/31/05,14:53:01,153.1,1.800,292.81
07/31/05,14:53:02,155.3,1.800,292.98
07/31/05,14:53:03,157.2,1.800,293.15
07/31/05,14:53:04,158.7,1.800,293.30
07/31/05,14:53:05,159.6,1.800,293.30
07/31/05,14:53:06,160.0,1.800,293.45
07/31/05,14:53:07,160.0,1.800,293.60
07/31/05,14:53:08,159.5,1.800,293.73
07/31/05,14:53:09,158.8,1.800,293.73
07/31/05,14:53:10,157.9,1.800,293.88
07/31/05,14:53:11,156.8,1.800,294.03
07/31/05,14:53:12,155.5,1.800,294.20
07/31/05,14:53:13,154.0,1.800,294.37
07/31/05,14:53:14,152.4,1.800,294.37
07/31/05,14:53:15,150.5,1.800,294.54
07/31/05,14:53:16,148.4,1.800,294.71
07/31/05,14:53:17,146.1,1.800,294.87
07/31/05,14:53:18,143.4,1.800,295.04
07/31/05,14:53:19,140.4,1.800,295.04
07/31/05,14:53:20,137.1,1.800,295.20
07/31/05,14:53:21,133.5,1.800,295.36
07/31/05,14:53:22,129.5,1.800,295.53
07/31/05,14:53:23,125.2,1.800,295.53
07/31/05,14:53:24,120.4,1.800,295.69
07/31/05,14:53:25,115.2,1.800,295.84
07/31/05,14:53:26,109.4,1.800,295.98
07/31/05,14:53:27,103.7,1.800,296.11
07/31/05,14:53:28,098.0,1.800,296.11
07/31/05,14:53:29,092.4,1.800,296.24
07/31/05,14:53:30,087.0,1.800,296.37
07/31/05,14:53:31,081.7,1.800,296.52
07/31/05,14:53:32,076.7,1.800,296.52
07/31/05,14:53:33,071.8,1.800,296.66
07/31/05,14:53:34,067.2,1.800,296.81
07/31/05,14:53:35,062.7,1.800,296.96
07/31/05,14:53:36,058.6,1.800,297.09
07/31/05,14:53:37,054.7,1.800,297.09
07/31/05,14:53:38,051.1,1.800,297.23
07/31/05,14:53:39,048.0,5.852,297.36
07/31/05,14:53:40,045.4,5.689,297.50
07/31/05,14:53:41,043.9,6.864,297.50
07/31/05,14:53:42,043.1,7.027,297.67
07/31/05,14:53:43,043.4,12.31,297.83
07/31/05,14:53:44,044.8,6.414,298.00
07/31/05,14:53:45,047.4,7.039,298.14
07/31/05,14:53:46,050.9,--?--,298.14
07/31/05,14:53:47,055.3,6.414,298.29
07/31/05,14:53:48,060.6,--?--,298.43
07/31/05,14:53:49,066.6,17.49,298.57
07/31/05,14:53:50,073.3,--?--,298.74
07/31/05,14:53:51,080.4,17.81,298.74
07/31/05,14:53:52,087.9,17.81,298.89
07/31/05,14:53:53,095.6,18.94,299.05
07/31/05,14:53:54,103.5,--?--,299.19
07/31/05,14:53:55,110.7,1.813,299.19
07/31/05,14:53:56,117.8,1.813,299.33
07/31/05,14:53:57,123.5,1.800,299.46
07/31/05,14:53:58,127.4,1.813,299.57
07/31/05,14:53:59,130.1,1.800,299.68
07/31/05,14:54:00,131.8,1.813,299.68
07/31/05,14:54:01,132.4,1.813,299.79
07/31/05,14:54:02,132.1,20.01,299.93
07/31/05,14:54:03,131.2,--?--,300.05
07/31/05,14:54:04,129.8,1.800,300.05
07/31/05,14:54:05,128.0,20.64,300.18
07/31/05,14:54:06,125.5,20.24,300.30
07/31/05,14:54:07,122.5,--?--,300.42
07/31/05,14:54:08,119.5,20.10,300.54
07/31/05,14:54:09,116.6,20.26,300.54
07/31/05,14:54:10,114.0,21.71,300.69
07/31/05,14:54:11,111.4,19.49,300.85
07/31/05,14:54:12,109.0,19.10,301.00
07/31/05,14:54:13,106.2,17.59,301.00
07/31/05,14:54:14,103.3,17.46,301.13
07/31/05,14:54:15,100.0,19.34,301.19
07/31/05,14:54:16,096.5,19.19,301.25
07/31/05,14:54:17,092.7,17.46,301.34
07/31/05,14:54:18,088.9,17.21,301.34
07/31/05,14:54:19,085.3,17.16,301.38
07/31/05,14:54:20,081.4,19.18,301.37
07/31/05,14:54:21,077.6,19.55,301.37
07/31/05,14:54:22,074.0,--?--,301.37
07/31/05,14:54:23,070.9,18.35,301.37
07/31/05,14:54:24,068.2,18.69,301.35
07/31/05,14:54:25,065.8,18.66,301.30
07/31/05,14:54:26,063.6,--?--,301.25
07/31/05,14:54:27,061.8,18.89,301.25
07/31/05,14:54:28,060.0,19.18,301.18
07/31/05,14:54:29,058.5,18.20,301.15
07/31/05,14:54:30,058.0,--?--,301.11
07/31/05,14:54:31,057.6,19.80,301.04
07/31/05,14:54:32,057.1,19.21,301.04
07/31/05,14:54:33,056.7,19.05,300.99
07/31/05,14:54:34,056.8,--?--,300.96
07/31/05,14:54:35,056.9,20.24,300.89
07/31/05,14:54:36,056.4,19.59,300.89
07/31/05,14:54:37,055.6,21.76,300.82
07/31/05,14:54:38,054.5,19.79,300.74
07/31/05,14:54:39,052.9,19.48,300.68
07/31/05,14:54:40,051.2,--?--,300.63
07/31/05,14:54:41,049.9,19.01,300.63
07/31/05,14:54:42,048.8,19.39,300.59
07/31/05,14:54:43,047.6,19.41,300.54
07/31/05,14:54:44,046.4,--?--,300.53
07/31/05,14:54:45,045.2,--?--,300.53
07/31/05,14:54:46,044.1,19.04,300.57
07/31/05,14:54:47,043.2,19.66,300.61
07/31/05,14:54:48,042.4,--?--,300.62
07/31/05,14:54:49,041.9,20.03,300.61
07/31/05,14:54:50,040.8,19.39,300.61
07/31/05,14:54:51,039.6,19.23,300.62
07/31/05,14:54:52,039.0,18.70,300.62
07/31/05,14:54:53,038.6,19.56,300.58
07/31/05,14:54:54,038.4,19.44,300.58
07/31/05,14:54:55,038.0,19.29,300.54
07/31/05,14:54:56,037.9,--?--,300.52
07/31/05,14:54:57,037.9,4.864,300.52
07/31/05,14:54:58,037.9,--?--,300.52
07/31/05,14:54:59,038.1,19.23,300.52
07/31/05,14:55:00,038.0,19.25,300.55
07/31/05,14:55:01,038.1,19.23,300.61
07/31/05,14:55:02,038.5,--?--,300.65
07/31/05,14:55:03,038.8,--?--,300.70
07/31/05,14:55:04,039.2,19.79,300.70
07/31/05,14:55:05,039.3,18.90,300.79
07/31/05,14:55:06,039.1,--?--,300.91
07/31/05,14:55:07,038.6,18.38,301.07
07/31/05,14:55:08,037.9,--?--,301.07
07/31/05,14:55:09,037.5,--?--,301.22
07/31/05,14:55:10,037.3,--?--,301.36
07/31/05,14:55:11,037.2,--?--,301.46
07/31/05,14:55:12,036.9,20.56,301.56
07/31/05,14:55:13,035.7,18.88,301.56
07/31/05,14:55:14,034.1,18.56,301.71
07/31/05,14:55:15,032.3,18.19,301.84
07/31/05,14:55:16,030.3,--?--,301.90
07/31/05,14:55:17,028.5,18.01,301.90
07/31/05,14:55:18,026.2,--?--,301.94
07/31/05,14:55:19,023.6,17.39,302.01
07/31/05,14:55:20,021.2,17.09,302.16
07/31/05,14:55:21,019.0,7.014,302.30
07/31/05,14:55:22,017.4,--?--,302.30
07/31/05,14:55:23,016.0,--?--,302.43
07/31/05,14:55:24,015.0,16.60,302.57
07/31/05,14:55:25,014.0,--?--,302.76
07/31/05,14:55:26,013.2,16.80,302.76
07/31/05,14:55:27,012.7,16.59,302.95
07/31/05,14:55:28,012.0,16.36,303.15
07/31/05,14:55:29,011.4,16.16,303.37
07/31/05,14:55:30,010.7,16.04,303.64
07/31/05,14:55:31,010.4,16.13,303.64
07/31/05,14:55:32,011.0,16.80,303.83
07/31/05,14:55:33,012.3,16.24,303.98
07/31/05,14:55:34,013.9,--?--,304.09
07/31/05,14:55:35,016.0,--?--,304.27
07/31/05,14:55:36,019.0,15.81,304.27
07/31/05,14:55:37,022.9,15.35,304.44
07/31/05,14:55:38,027.7,15.55,304.56
07/31/05,14:55:39,032.7,15.30,304.68
07/31/05,14:55:40,037.9,15.69,304.68
07/31/05,14:55:41,043.4,15.50,304.83
07/31/05,14:55:42,049.4,15.18,305.07
07/31/05,14:55:43,055.9,15.45,305.18
07/31/05,14:55:44,062.9,16.98,305.31
07/31/05,14:55:45,069.6,17.35,305.31
07/31/05,14:55:46,076.2,--?--,305.42
07/31/05,14:55:47,082.4,18.68,305.54
07/31/05,14:55:48,088.0,18.25,305.66
07/31/05,14:55:49,093.4,18.65,305.66
07/31/05,14:55:50,098.1,20.10,305.82
07/31/05,14:55:51,101.1,20.48,305.93
07/31/05,14:55:52,103.7,18.86,306.11
07/31/05,14:55:53,105.4,17.46,306.30
07/31/05,14:55:54,106.5,17.81,306.30
07/31/05,14:55:55,107.0,17.59,306.48
07/31/05,14:55:56,107.0,19.90,306.65
07/31/05,14:55:57,106.4,18.20,306.85
07/31/05,14:55:58,105.3,17.89,306.85
07/31/05,14:55:59,104.6,16.39,307.10
07/31/05,14:56:00,104.6,16.71,307.32
07/31/05,14:56:01,104.5,17.36,307.55
07/31/05,14:56:02,104.6,17.09,307.74
07/31/05,14:56:03,104.7,17.64,307.74
07/31/05,14:56:04,104.7,16.01,307.90
07/31/05,14:56:05,104.6,16.01,308.04
07/31/05,14:56:06,104.0,16.14,308.14
07/31/05,14:56:07,103.5,15.90,308.25
07/31/05,14:56:08,103.4,16.88,308.25
07/31/05,14:56:09,103.4,15.89,308.37
07/31/05,14:56:10,103.4,15.53,308.53
07/31/05,14:56:11,103.5,15.95,308.73
07/31/05,14:56:12,103.9,15.98,308.73
07/31/05,14:56:13,104.1,15.79,308.87
07/31/05,14:56:14,103.7,14.89,309.04
07/31/05,14:56:15,103.2,15.20,309.16
07/31/05,14:56:16,102.4,14.96,309.27
07/31/05,14:56:17,101.6,15.36,309.27
07/31/05,14:56:18,101.3,15.20,309.36
07/31/05,14:56:19,100.9,--?--,309.46
07/31/05,14:56:20,100.7,14.68,309.60
07/31/05,14:56:21,100.4,14.51,309.60
07/31/05,14:56:22,100.3,14.39,309.76
07/31/05,14:56:23,100.2,14.81,309.93
07/31/05,14:56:24,100.2,14.54,310.10
07/31/05,14:56:25,100.2,13.96,310.29
07/31/05,14:56:26,100.3,14.36,310.29
07/31/05,14:56:27,100.4,14.46,310.40
07/31/05,14:56:28,099.6,14.27,310.56
07/31/05,14:56:29,098.8,13.36,310.70
07/31/05,14:56:30,097.8,13.54,310.70
07/31/05,14:56:31,096.8,13.72,310.83
07/31/05,14:56:32,095.7,13.64,310.98
07/31/05,14:56:33,095.2,13.55,311.11
07/31/05,14:56:34,094.8,13.42,311.28
07/31/05,14:56:35,094.3,13.45,311.28
07/31/05,14:56:36,094.1,13.00,311.46
07/31/05,14:56:37,094.0,13.04,311.55
07/31/05,14:56:38,093.7,12.97,311.65
07/31/05,14:56:39,093.2,12.92,311.69
07/31/05,14:56:40,092.7,12.82,311.69
07/31/05,14:56:41,092.0,12.66,311.75
07/31/05,14:56:42,091.1,12.45,311.79
07/31/05,14:56:43,090.9,8.490,311.83
07/31/05,14:56:44,090.6,12.71,311.83
07/31/05,14:56:45,090.5,--?--,311.89
07/31/05,14:56:46,090.3,12.10,311.96
07/31/05,14:56:47,090.2,12.06,312.05
07/31/05,14:56:48,090.1,8.865,312.14
07/31/05,14:56:49,090.4,11.91,312.14
07/31/05,14:56:50,091.2,11.79,312.24
07/31/05,14:56:51,092.3,11.50,312.33
07/31/05,14:56:52,094.7,11.34,312.39
07/31/05,14:56:53,097.8,11.97,312.39
07/31/05,14:56:54,101.7,12.27,312.45
07/31/05,14:56:55,105.7,12.31,312.49
07/31/05,14:56:56,110.0,12.17,312.54
07/31/05,14:56:57,114.2,10.97,312.60
07/31/05,14:56:58,118.4,12.45,312.60
07/31/05,14:56:59,122.5,12.31,312.65
07/31/05,14:57:00,126.6,10.41,312.75
07/31/05,14:57:01,130.8,11.95,312.81
07/31/05,14:57:02,135.4,11.02,312.86
07/31/05,14:57:03,140.3,10.44,312.86
07/31/05,14:57:04,145.3,10.49,312.86
07/31/05,14:57:05,150.1,11.10,312.88
07/31/05,14:57:06,154.8,10.57,312.94
07/31/05,14:57:07,159.4,10.86,312.94
07/31/05,14:57:08,164.0,12.27,312.96
07/31/05,14:57:09,168.7,12.47,312.97
07/31/05,14:57:10,173.3,9.740,312.99
07/31/05,14:57:11,177.5,11.07,313.01
07/31/05,14:57:12,181.4,9.815,313.01
07/31/05,14:57:13,184.9,10.65,313.04
07/31/05,14:57:14,188.1,10.61,313.06
07/31/05,14:57:15,191.0,10.92,313.09
07/31/05,14:57:16,193.7,10.16,313.09
07/31/05,14:57:17,196.2,10.69,313.14
07/31/05,14:57:18,198.6,10.56,313.20
07/31/05,14:57:19,200.8,13.56,313.26
07/31/05,14:57:20,202.8,10.47,313.33
07/31/05,14:57:21,204.6,13.55,313.33
07/31/05,14:57:22,206.3,10.50,313.39
07/31/05,14:57:23,207.8,10.57,313.44
07/31/05,14:57:24,209.5,13.60,313.46
07/31/05,14:57:25,210.9,10.64,313.46
07/31/05,14:57:26,212.4,10.80,313.48
07/31/05,14:57:27,213.9,14.69,313.50
07/31/05,14:57:28,215.5,10.34,313.55
07/31/05,14:57:29,216.7,10.96,313.64
07/31/05,14:57:30,217.8,14.34,313.64
07/31/05,14:57:31,218.9,14.30,313.74
07/31/05,14:57:32,219.8,10.96,313.86
07/31/05,14:57:33,220.6,10.61,313.98
07/31/05,14:57:34,221.5,14.25,314.10
07/31/05,14:57:35,222.3,14.35,314.10
07/31/05,14:57:36,223.2,14.00,314.22
07/31/05,14:57:37,223.8,10.86,314.30
07/31/05,14:57:38,224.5,10.90,314.41
07/31/05,14:57:39,224.8,14.24,314.41
07/31/05,14:57:40,224.6,14.30,314.49
07/31/05,14:57:41,224.2,13.92,314.57
07/31/05,14:57:42,223.8,14.85,314.61
07/31/05,14:57:43,223.6,14.83,314.61
07/31/05,14:57:44,223.5,15.15,314.61
07/31/05,14:57:45,223.2,15.19,314.63
07/31/05,14:57:46,222.7,15.25,314.66
07/31/05,14:57:47,221.9,15.33,314.72
07/31/05,14:57:48,221.0,9.290,314.72
07/31/05,14:57:49,220.2,--?--,314.77
07/31/05,14:57:50,219.6,15.93,314.82
07/31/05,14:57:51,219.1,--?--,314.90
07/31/05,14:57:52,218.5,--?--,314.99
07/31/05,14:57:53,217.8,--?--,314.99
07/31/05,14:57:54,217.1,--?--,315.08
07/31/05,14:57:55,216.5,14.36,315.17
07/31/05,14:57:56,216.0,--?--,315.26
07/31/05,14:57:57,215.4,14.21,315.26
07/31/05,14:57:58,214.9,14.10,315.38
07/31/05,14:57:59,214.3,14.19,315.50
07/31/05,14:58:00,213.7,9.453,315.63
07/31/05,14:58:01,213.2,--?--,315.76
07/31/05,14:58:02,212.7,13.82,315.76
07/31/05,14:58:03,212.1,8.015,315.89
07/31/05,14:58:04,211.5,--?--,316.03
07/31/05,14:58:05,210.9,13.56,316.17
07/31/05,14:58:06,210.2,13.45,316.32
07/31/05,14:58:07,209.9,--?--,316.32
07/31/05,14:58:08,209.8,--?--,316.50
07/31/05,14:58:09,210.1,--?--,316.66
07/31/05,14:58:10,210.6,8.452,316.86
07/31/05,14:58:11,211.5,12.89,316.86
07/31/05,14:58:12,212.4,8.402,317.06
07/31/05,14:58:13,213.6,8.177,317.28
07/31/05,14:58:14,214.9,12.71,317.49
07/31/05,14:58:15,216.2,12.55,317.66
07/31/05,14:58:16,217.6,12.77,317.66
07/31/05,14:58:17,219.2,15.35,317.81
07/31/05,14:58:18,220.6,13.27,317.93
07/31/05,14:58:19,221.8,13.12,318.02
07/31/05,14:58:20,222.7,--?--,318.02
07/31/05,14:58:21,223.1,8.815,319.57
07/31/05,14:58:22,223.1,12.97,318.17
07/31/05,14:58:23,223.0,--?--,318.25
07/31/05,14:58:24,222.8,12.71,318.33
07/31/05,14:58:25,222.6,--?--,318.33
07/31/05,14:58:26,222.3,12.77,318.42
07/31/05,14:58:27,222.1,12.72,318.45
07/31/05,14:58:28,222.0,12.66,318.54
07/31/05,14:58:29,222.0,12.42,318.54
07/31/05,14:58:30,222.1,--?--,318.62
07/31/05,14:58:31,222.2,12.74,318.69
07/31/05,14:58:32,222.5,11.62,318.81
07/31/05,14:58:33,223.1,11.40,318.90
07/31/05,14:58:34,223.9,11.07,318.90
07/31/05,14:58:35,224.9,--?--,318.99
07/31/05,14:58:36,225.8,15.13,319.08
07/31/05,14:58:37,226.7,15.14,319.17
07/31/05,14:58:38,227.5,15.38,319.28
07/31/05,14:58:39,228.4,--?--,319.28
07/31/05,14:58:40,228.9,15.31,319.37
07/31/05,14:58:41,229.5,16.38,319.48
07/31/05,14:58:42,230.0,16.29,319.58
07/31/05,14:58:43,230.4,16.55,319.58
07/31/05,14:58:44,230.9,16.28,319.62
07/31/05,14:58:45,231.9,--?--,319.65
07/31/05,14:58:46,233.0,16.49,319.67
07/31/05,14:58:47,234.2,19.30,319.69
07/31/05,14:58:48,235.4,19.50,319.69
07/31/05,14:58:49,236.4,19.64,319.73
07/31/05,14:58:50,237.0,--?--,319.80
07/31/05,14:58:51,237.7,19.63,319.85
07/31/05,14:58:52,237.9,19.56,319.85
07/31/05,14:58:53,238.2,19.41,319.93
07/31/05,14:58:54,239.1,19.75,319.97
07/31/05,14:58:55,240.2,19.50,320.00
07/31/05,14:58:56,241.4,19.31,320.04
07/31/05,14:58:57,242.5,19.64,320.04
07/31/05,14:58:58,243.2,20.24,320.10
07/31/05,14:58:59,243.6,--?--,320.16
07/31/05,14:59:00,243.3,19.91,320.18
07/31/05,14:59:01,242.7,20.23,320.18
07/31/05,14:59:02,242.1,20.19,320.22
07/31/05,14:59:03,241.8,20.33,320.25
07/31/05,14:59:04,242.1,20.54,320.28
07/31/05,14:59:05,242.6,20.66,320.27
07/31/05,14:59:06,242.9,20.88,320.27
07/31/05,14:59:07,243.2,21.09,320.30
07/31/05,14:59:08,243.2,21.56,320.33
07/31/05,14:59:09,243.1,22.14,320.34
07/31/05,14:59:10,242.6,22.57,321.84
07/31/05,14:59:11,241.6,22.48,321.84
07/31/05,14:59:12,240.2,22.37,320.39
07/31/05,14:59:13,238.7,20.29,320.42
07/31/05,14:59:14,237.2,20.56,320.44
07/31/05,14:59:15,236.0,23.98,320.44
07/31/05,14:59:16,235.0,--?--,320.43
07/31/05,14:59:17,234.3,26.83,320.41
07/31/05,14:59:18,233.7,--?--,320.40
07/31/05,14:59:19,232.8,--?--,320.41
07/31/05,14:59:20,231.6,25.12,320.41
07/31/05,14:59:21,230.3,27.10,320.42
07/31/05,14:59:22,229.1,26.87,320.41
07/31/05,14:59:23,228.1,26.72,320.42
07/31/05,14:59:24,227.1,26.72,320.42
07/31/05,14:59:25,226.3,26.60,320.47
07/31/05,14:59:26,225.5,12.61,320.49
07/31/05,14:59:27,225.0,--?--,320.49
07/31/05,14:59:28,224.8,26.53,320.48
07/31/05,14:59:29,224.8,28.92,320.48
07/31/05,14:59:30,225.0,28.72,320.49
07/31/05,14:59:31,224.8,28.87,320.52
07/31/05,14:59:32,224.1,--?--,320.51
07/31/05,14:59:33,223.3,--?--,320.51
07/31/05,14:59:34,222.3,27.90,320.51
07/31/05,14:59:35,221.5,28.04,320.49
07/31/05,14:59:36,221.0,28.15,320.47
07/31/05,14:59:37,220.6,28.04,320.45
07/31/05,14:59:38,220.1,27.85,320.45
07/31/05,14:59:39,219.8,29.14,320.40
07/31/05,14:59:40,219.6,29.47,320.36
07/31/05,14:59:41,219.3,28.93,320.30
07/31/05,14:59:42,218.4,29.43,320.27
07/31/05,14:59:43,217.3,26.53,320.27
07/31/05,14:59:44,215.8,25.99,320.21
07/31/05,14:59:45,214.1,25.87,320.17
07/31/05,14:59:46,212.5,26.15,320.14
07/31/05,14:59:47,210.8,20.91,320.14
07/31/05,14:59:48,209.3,21.28,320.09
07/31/05,14:59:49,207.7,19.38,320.03
07/31/05,14:59:50,206.2,17.93,319.99
07/31/05,14:59:51,204.7,--?--,319.94
07/31/05,14:59:52,203.4,16.93,319.94
07/31/05,14:59:53,202.1,16.43,319.90
07/31/05,14:59:54,200.7,14.63,319.84
07/31/05,14:59:55,199.2,13.44,319.79
07/31/05,14:59:56,197.6,10.94,319.79
07/31/05,14:59:57,196.3,8.728,319.79
07/31/05,14:59:58,195.1,8.577,319.75
07/31/05,14:59:59,194.2,8.402,319.70
07/31/05,15:00:00,193.7,6.977,319.60
07/31/05,15:00:01,193.0,6.414,319.60
07/31/05,15:00:02,192.1,6.039,319.57
07/31/05,15:00:03,191.2,5.639,319.48
07/31/05,15:00:04,190.1,4.864,319.40
07/31/05,15:00:05,188.9,4.664,319.34
07/31/05,15:00:06,187.4,4.501,319.34
07/31/05,15:00:07,185.7,4.651,319.31
07/31/05,15:00:08,184.0,4.626,319.28
07/31/05,15:00:09,182.5,4.564,319.26
07/31/05,15:00:10,181.2,4.464,319.26
07/31/05,15:00:11,179.8,4.976,319.26
07/31/05,15:00:12,178.2,4.551,319.27
07/31/05,15:00:13,176.4,5.414,319.26
07/31/05,15:00:14,174.7,4.739,319.26
07/31/05,15:00:15,173.0,7.377,319.26
07/31/05,15:00:16,171.7,6.714,319.18
07/31/05,15:00:17,170.4,6.102,319.14
07/31/05,15:00:18,169.1,6.052,319.09
07/31/05,15:00:19,167.7,6.014,319.09
07/31/05,15:00:20,165.7,5.239,319.04
07/31/05,15:00:21,163.4,4.951,318.98
07/31/05,15:00:22,160.8,4.539,318.95
07/31/05,15:00:23,158.5,3.713,318.89
07/31/05,15:00:24,156.7,5.251,318.89
07/31/05,15:00:25,155.2,5.551,318.80
07/31/05,15:00:26,154.2,5.777,318.74
07/31/05,15:00:27,153.5,5.964,318.65
07/31/05,15:00:28,153.0,5.576,318.65
07/31/05,15:00:29,152.7,5.664,318.58
07/31/05,15:00:30,152.7,5.239,318.50
07/31/05,15:00:31,153.0,5.589,318.46
07/31/05,15:00:32,153.7,6.239,318.39
07/31/05,15:00:33,154.5,4.564,318.39
07/31/05,15:00:34,155.6,6.052,318.37
07/31/05,15:00:35,157.2,4.576,318.35
07/31/05,15:00:36,159.3,4.651,318.29
07/31/05,15:00:37,161.8,4.714,318.27
07/31/05,15:00:38,164.3,5.214,318.27
07/31/05,15:00:39,166.5,4.976,318.26
07/31/05,15:00:40,168.7,5.676,318.26
07/31/05,15:00:41,170.7,6.102,318.22
07/31/05,15:00:42,172.6,6.402,318.22
07/31/05,15:00:43,174.0,4.901,318.19
07/31/05,15:00:44,174.9,5.176,318.16
07/31/05,15:00:45,175.7,4.826,318.13
07/31/05,15:00:46,176.7,4.864,318.08
07/31/05,15:00:47,178.0,4.951,318.08
07/31/05,15:00:48,179.5,4.651,318.04
07/31/05,15:00:49,180.5,4.701,318.00
07/31/05,15:00:50,181.0,4.439,319.45
07/31/05,15:00:51,181.1,4.326,319.45
07/31/05,15:00:52,181.2,4.414,317.93
07/31/05,15:00:53,181.6,4.376,317.88
07/31/05,15:00:54,182.0,4.476,317.84
07/31/05,15:00:55,182.4,4.601,317.79
07/31/05,15:00:56,182.8,4.226,317.79
07/31/05,15:00:57,183.3,5.764,317.76
07/31/05,15:00:58,183.9,4.126,317.74
07/31/05,15:00:59,184.7,4.176,317.75
07/31/05,15:01:00,185.4,3.813,317.75
07/31/05,15:01:01,185.8,5.426,317.78
07/31/05,15:01:02,186.3,5.614,317.84
07/31/05,15:01:03,186.6,5.251,317.88
07/31/05,15:01:04,187.0,5.289,317.93
07/31/05,15:01:05,187.4,5.401,317.93
07/31/05,15:01:06,187.9,5.289,317.98
07/31/05,15:01:07,188.2,4.464,318.03
07/31/05,15:01:08,188.5,5.201,318.10
07/31/05,15:01:09,188.6,4.739,318.18
07/31/05,15:01:10,188.8,3.301,318.18
07/31/05,15:01:11,189.0,2.976,318.26
07/31/05,15:01:12,189.2,3.801,318.35
07/31/05,15:01:13,189.4,3.676,318.45
07/31/05,15:01:14,189.5,3.051,318.45
07/31/05,15:01:15,189.7,3.851,318.54
07/31/05,15:01:16,189.8,3.901,318.66
07/31/05,15:01:17,189.9,4.063,318.78
07/31/05,15:01:18,190.0,3.001,318.90
07/31/05,15:01:19,190.0,2.913,318.90
07/31/05,15:01:20,190.0,4.389,319.01
07/31/05,15:01:21,190.1,4.063,319.14
07/31/05,15:01:22,190.1,3.963,319.26
07/31/05,15:01:23,190.1,3.838,319.26
07/31/05,15:01:24,190.1,3.613,319.40
07/31/05,15:01:25,190.0,3.438,319.57
07/31/05,15:01:26,189.7,3.376,319.75
07/31/05,15:01:27,189.4,3.026,319.86
07/31/05,15:01:28,189.2,3.113,319.86
07/31/05,15:01:29,189.1,2.938,319.95
07/31/05,15:01:30,188.9,3.176,319.99
07/31/05,15:01:31,188.6,3.126,319.98
07/31/05,15:01:32,188.5,3.063,319.98
07/31/05,15:01:33,188.6,3.238,319.93
07/31/05,15:01:34,188.8,3.113,319.87
07/31/05,15:01:35,189.0,3.438,319.83
07/31/05,15:01:36,188.6,3.801,319.82
07/31/05,15:01:37,188.0,3.076,319.82
07/31/05,15:01:38,187.4,3.313,319.80
07/31/05,15:01:39,187.2,3.526,319.79
07/31/05,15:01:40,187.2,3.113,319.77
07/31/05,15:01:41,187.0,3.426,319.78
07/31/05,15:01:42,187.0,3.951,319.78
07/31/05,15:01:43,186.9,3.963,319.77
07/31/05,15:01:44,186.9,3.713,319.75
07/31/05,15:01:45,187.4,4.201,319.74
07/31/05,15:01:46,188.4,3.626,319.74
07/31/05,15:01:47,189.4,4.464,319.76
07/31/05,15:01:48,190.1,4.564,319.81
07/31/05,15:01:49,190.3,4.689,319.86
07/31/05,15:01:50,190.4,4.714,319.88
07/31/05,15:01:51,190.7,4.289,319.88
07/31/05,15:01:52,190.7,4.814,319.91
07/31/05,15:01:53,190.6,4.326,319.94
07/31/05,15:01:54,190.5,4.701,319.98
07/31/05,15:01:55,190.4,4.901,319.98
07/31/05,15:01:56,190.6,4.876,320.01
07/31/05,15:01:57,190.9,4.789,320.07
07/31/05,15:01:58,191.1,4.914,320.16
07/31/05,15:01:59,191.4,4.751,320.26
07/31/05,15:02:00,191.8,4.839,320.26
07/31/05,15:02:01,192.2,4.689,320.34
07/31/05,15:02:02,192.6,4.964,320.42
07/31/05,15:02:03,193.1,4.614,320.48
07/31/05,15:02:04,193.5,4.376,320.48
07/31/05,15:02:05,193.8,4.476,320.51
07/31/05,15:02:06,194.3,4.263,320.54
07/31/05,15:02:07,194.5,3.988,320.55
07/31/05,15:02:08,194.6,3.901,320.58
07/31/05,15:02:09,194.5,4.038,320.58
07/31/05,15:02:10,194.3,3.876,320.62
07/31/05,15:02:11,193.9,4.526,320.68
07/31/05,15:02:12,193.5,3.863,320.71
07/31/05,15:02:13,192.8,3.713,320.76
07/31/05,15:02:14,192.1,3.876,320.76
07/31/05,15:02:15,191.4,3.726,320.78
07/31/05,15:02:16,190.8,3.438,320.80
07/31/05,15:02:17,190.4,2.876,320.81
07/31/05,15:02:18,189.8,3.663,320.81
07/31/05,15:02:19,189.2,3.026,320.82
07/31/05,15:02:20,188.5,3.876,320.84
07/31/05,15:02:21,187.8,3.901,320.88
07/31/05,15:02:22,187.1,4.038,320.93
07/31/05,15:02:23,186.4,4.063,320.93
07/31/05,15:02:24,185.8,4.314,321.00
07/31/05,15:02:25,185.3,4.401,321.07
07/31/05,15:02:26,184.8,4.414,321.13
07/31/05,15:02:27,184.4,4.389,321.13
07/31/05,15:02:28,184.0,4.276,321.18
07/31/05,15:02:29,183.7,4.176,321.22
07/31/05,15:02:30,183.4,4.163,321.25
07/31/05,15:02:31,183.1,3.763,321.27
07/31/05,15:02:32,182.7,3.651,321.27
07/31/05,15:02:33,181.9,3.438,321.30
07/31/05,15:02:34,180.8,3.276,321.32
07/31/05,15:02:35,179.5,3.213,321.35
07/31/05,15:02:36,178.4,3.201,321.35
07/31/05,15:02:37,177.4,3.188,321.40
07/31/05,15:02:38,176.7,2.775,321.46
07/31/05,15:02:39,176.5,3.301,321.51
07/31/05,15:02:40,176.4,3.738,321.56
07/31/05,15:02:41,176.1,3.851,321.56
07/31/05,15:02:42,175.9,4.088,321.59
07/31/05,15:02:43,175.7,3.913,321.63
07/31/05,15:02:44,175.4,5.051,321.68
07/31/05,15:02:45,175.1,5.889,321.74
07/31/05,15:02:46,174.9,8.627,321.74
07/31/05,15:02:47,174.8,8.565,321.79
07/31/05,15:02:48,175.0,10.16,321.87
07/31/05,15:02:49,175.8,14.50,321.95
07/31/05,15:02:50,177.0,--?--,321.95
07/31/05,15:02:51,178.2,--?--,322.03
07/31/05,15:02:52,179.3,15.11,322.10
07/31/05,15:02:53,180.5,14.94,322.15
07/31/05,15:02:54,181.7,15.53,322.18
07/31/05,15:02:55,182.8,--?--,322.18
07/31/05,15:02:56,184.0,15.53,322.21
07/31/05,15:02:57,185.2,14.52,322.26
07/31/05,15:02:58,186.4,14.32,322.32
07/31/05,15:02:59,187.3,14.11,322.32
07/31/05,15:03:00,188.0,14.99,322.40
07/31/05,15:03:01,188.4,15.28,322.49
07/31/05,15:03:02,188.6,14.79,322.58
07/31/05,15:03:03,188.5,14.80,322.66
07/31/05,15:03:04,188.1,14.16,322.66
07/31/05,15:03:05,187.7,12.30,322.70
07/31/05,15:03:06,187.6,13.59,322.74
07/31/05,15:03:07,187.6,12.40,322.78
07/31/05,15:03:08,187.4,11.37,322.84
07/31/05,15:03:09,187.1,10.86,322.84
07/31/05,15:03:10,187.0,9.315,322.90
07/31/05,15:03:11,187.2, 7.24,322.98
07/31/05,15:03:12,187.4,7.039,323.06
07/31/05,15:03:13,187.0,6.252,323.06
07/31/05,15:03:14,186.4,6.864,323.12
07/31/05,15:03:15,185.7,6.402,323.20
07/31/05,15:03:16,185.1,6.127,323.25
07/31/05,15:03:17,184.5,6.152,323.30
07/31/05,15:03:18,183.6,6.239,323.30
07/31/05,15:03:19,182.7,6.064,323.34
07/31/05,15:03:20,181.8,6.114,323.37
07/31/05,15:03:21,180.8,5.914,323.44
07/31/05,15:03:22,179.8,5.764,323.44
07/31/05,15:03:23,178.6,5.777,323.52
07/31/05,15:03:24,177.7,5.389,323.63
07/31/05,15:03:25,176.9,4.213,323.74
07/31/05,15:03:26,176.0,5.251,323.83
07/31/05,15:03:27,175.0,3.438,323.83
07/31/05,15:03:28,173.9,3.351,323.91
07/31/05,15:03:29,172.9,3.163,323.97
07/31/05,15:03:30,172.3,6.227,324.02
07/31/05,15:03:31,171.7,6.089,324.02
07/31/05,15:03:32,171.0,6.002,324.08
07/31/05,15:03:33,170.1,5.651,324.13
07/31/05,15:03:34,169.2,5.076,324.21
07/31/05,15:03:35,168.5,4.876,324.30
07/31/05,15:03:36,167.9,5.251,324.30
07/31/05,15:03:37,167.0,4.051,324.42
07/31/05,15:03:38,165.5,4.126,324.53
07/31/05,15:03:39,163.7,4.051,324.61
07/31/05,15:03:40,162.2,4.051,324.69
07/31/05,15:03:41,161.4,4.851,324.69
07/31/05,15:03:42,161.1,4.776,324.76
07/31/05,15:03:43,161.5,4.914,324.86
07/31/05,15:03:44,162.5,6.677,324.96
07/31/05,15:03:45,164.1,4.626,324.96
07/31/05,15:03:46,166.3,6.114,325.04
07/31/05,15:03:47,169.0,6.927,325.14
07/31/05,15:03:48,171.9,6.927,325.25
07/31/05,15:03:49,175.0,6.789,325.35
07/31/05,15:03:50,178.2,6.814,325.35
07/31/05,15:03:51,181.3,6.602,325.44
07/31/05,15:03:52,184.5,5.664,325.52
07/31/05,15:03:53,187.3,6.039,325.60
07/31/05,15:03:54,189.6,6.189,325.60
07/31/05,15:03:55,191.0,5.439,325.69
07/31/05,15:03:56,191.9,6.052,325.77
07/31/05,15:03:57,192.6,6.052,325.86
07/31/05,15:03:58,193.3,5.351,325.94
07/31/05,15:03:59,194.2,5.576,325.94
07/31/05,15:04:00,195.0,5.539,326.03
07/31/05,15:04:01,196.4,6.214,326.12
07/31/05,15:04:02,199.1,5.764,326.22
07/31/05,15:04:03,202.9,5.426,326.22
07/31/05,15:04:04,207.5,5.751,326.36
07/31/05,15:04:05,212.7,6.352,326.50
07/31/05,15:04:06,218.8,5.964,326.63
07/31/05,15:04:07,225.2,6.177,326.73
07/31/05,15:04:08,231.9,6.427,326.73
07/31/05,15:04:09,239.3,7.202,326.80
07/31/05,15:04:10,247.1,7.315,326.87
07/31/05,15:04:11,255.5,6.652,326.92
07/31/05,15:04:12,264.0,7.952,326.98
07/31/05,15:04:13,272.7,8.190,326.98
07/31/05,15:04:14,281.5,8.615,327.03
07/31/05,15:04:15,290.1,8.728,327.08
07/31/05,15:04:16,298.8,7.202,327.11
07/31/05,15:04:17,307.4,8.640,327.11
07/31/05,15:04:18,315.8,8.703,327.14
07/31/05,15:04:19,324.2,8.477,327.16
07/31/05,15:04:20,331.6,8.190,327.20
07/31/05,15:04:21,337.9,8.202,327.23
07/31/05,15:04:22,342.5,8.015,327.23
07/31/05,15:04:23,345.6,7.940,327.25
07/31/05,15:04:24,347.2,7.852,327.28
07/31/05,15:04:25,347.9,7.927,327.33
07/31/05,15:04:26,347.7,7.777,327.33
07/31/05,15:04:27,346.7,8.002,327.41
07/31/05,15:04:28,345.7,7.777,327.47
07/31/05,15:04:29,345.0,7.665,327.54
07/31/05,15:04:30,344.8,7.590,327.61
07/31/05,15:04:31,344.3,7.515,327.61
07/31/05,15:04:32,343.9,7.615,327.66
07/31/05,15:04:33,343.9,7.990,327.71
07/31/05,15:04:34,344.1,8.402,327.75
07/31/05,15:04:35,344.3,8.340,327.75
07/31/05,15:04:36,344.5,8.677,327.77
07/31/05,15:04:37,344.5,7.327,327.82
07/31/05,15:04:38,344.6,8.853,327.90
07/31/05,15:04:39,344.7,9.278,328.02
07/31/05,15:04:40,344.6,8.615,328.02
07/31/05,15:04:41,344.0,8.552,328.15
07/31/05,15:04:42,343.1,9.165,328.28
07/31/05,15:04:43,341.7,9.103,328.38
07/31/05,15:04:44,340.2,9.003,328.46
07/31/05,15:04:45,338.7,8.940,328.46
07/31/05,15:04:46,337.1,10.35,328.54
07/31/05,15:04:47,335.5,10.14,328.61
07/31/05,15:04:48,333.8,10.19,328.70
07/31/05,15:04:49,332.4,10.31,328.70
07/31/05,15:04:50,331.0,11.29,328.80
07/31/05,15:04:51,329.6,11.39,328.93
07/31/05,15:04:52,328.5,11.21,329.06
07/31/05,15:04:53,328.1,10.84,329.19
07/31/05,15:04:54,328.2,11.32,329.19
07/31/05,15:04:55,328.5,11.39,329.31
07/31/05,15:04:56,328.7,11.27,329.40
07/31/05,15:04:57,328.9,11.57,329.50
07/31/05,15:04:58,329.5,11.72,329.50
07/31/05,15:04:59,330.5,11.37,329.59
07/31/05,15:05:00,331.8,11.51,329.71
07/31/05,15:05:01,333.1,11.72,329.83
07/31/05,15:05:02,334.2,11.85,329.97
07/31/05,15:05:03,335.0,11.82,329.97
07/31/05,15:05:04,335.3,11.76,330.12
07/31/05,15:05:05,335.2,11.71,330.24
07/31/05,15:05:06,335.5,12.20,330.35
07/31/05,15:05:07,336.5,11.87,330.44
07/31/05,15:05:08,338.0,12.37,330.44
07/31/05,15:05:09,340.1,12.22,330.52
07/31/05,15:05:10,342.8,12.24,330.60
07/31/05,15:05:11,346.1,12.25,330.70
07/31/05,15:05:12,349.9,12.15,330.70
07/31/05,15:05:13,353.8,12.49,330.81
07/31/05,15:05:14,357.5,12.55,330.93
07/31/05,15:05:15,001.0,12.60,331.02
07/31/05,15:05:16,003.9,11.40,331.09
07/31/05,15:05:17,006.2,11.30,331.09
07/31/05,15:05:18,007.9,12.60,331.15
07/31/05,15:05:19,008.9,12.56,331.18
07/31/05,15:05:20,009.3,11.70,331.23
07/31/05,15:05:21,008.9,12.41,331.23
07/31/05,15:05:22,008.6,12.39,331.28
07/31/05,15:05:23,008.4,12.42,331.36
07/31/05,15:05:24,008.5,12.80,331.42
07/31/05,15:05:25,008.3,12.47,331.44
07/31/05,15:05:26,008.0,13.17,331.44
07/31/05,15:05:27,007.6,13.20,331.43
07/31/05,15:05:28,007.5,13.31,331.34
07/31/05,15:05:29,007.4,13.84,331.21
07/31/05,15:05:30,007.4,13.29,331.21
07/31/05,15:05:31,007.4,13.79,331.06
07/31/05,15:05:32,007.6,14.56,330.91
07/31/05,15:05:33,007.8,14.01,330.76
07/31/05,15:05:34,008.0,14.09,330.59
07/31/05,15:05:35,008.2,14.05,330.59
07/31/05,15:05:36,008.5,14.06,330.40
07/31/05,15:05:37,008.9,13.81,330.20
07/31/05,15:05:38,009.1,14.21,329.98
07/31/05,15:05:39,009.3,14.12,329.74
07/31/05,15:05:40,009.5,14.81,329.74
07/31/05,15:05:41,009.7,14.22,329.48
07/31/05,15:05:42,009.8,14.50,329.22
07/31/05,15:05:43,010.0,14.73,328.96
07/31/05,15:05:44,010.1,14.94,328.96
07/31/05,15:05:45,010.1,13.25,328.70
07/31/05,15:05:46,010.1,12.22,328.45
07/31/05,15:05:47,010.1,12.29,328.20
07/31/05,15:05:48,010.1,13.81,327.96
07/31/05,15:05:49,010.0,12.81,327.96
07/31/05,15:05:50,009.9,12.35,327.70
07/31/05,15:05:51,009.9,12.50,327.43
07/31/05,15:05:52,009.7,12.70,327.20
07/31/05,15:05:53,009.6,12.97,327.20
07/31/05,15:05:54,009.6,13.11,326.98
07/31/05,15:05:55,009.5,13.32,326.76
07/31/05,15:05:56,009.3,13.60,326.49
07/31/05,15:05:57,009.1,13.25,326.20
07/31/05,15:05:58,009.0,14.09,326.20
07/31/05,15:05:59,008.8,14.30,325.88
07/31/05,15:06:00,008.6,14.61,325.53
07/31/05,15:06:01,008.5,15.33,325.17
07/31/05,15:06:02,008.4,14.90,325.17
07/31/05,15:06:03,008.4,15.60,324.82
07/31/05,15:06:04,008.3,16.03,324.49
07/31/05,15:06:05,008.6,16.01,324.16
07/31/05,15:06:06,009.3,16.40,323.80
07/31/05,15:06:07,010.2,15.88,323.80
07/31/05,15:06:08,010.9,15.73,323.43
07/31/05,15:06:09,011.5,16.44,323.10
07/31/05,15:06:10,012.4,15.44,322.77
07/31/05,15:06:11,013.6,14.83,322.47
07/31/05,15:06:12,015.5,14.88,322.47
07/31/05,15:06:13,017.7,15.00,322.23
07/31/05,15:06:14,019.8,14.98,322.03
07/31/05,15:06:15,021.2,15.10,321.83
07/31/05,15:06:16,022.4,13.34,321.83
07/31/05,15:06:17,024.1,13.24,321.66
07/31/05,15:06:18,025.6,13.44,321.52
07/31/05,15:06:19,026.7,12.84,321.40
07/31/05,15:06:20,027.7,12.50,321.28
07/31/05,15:06:21,028.5,13.41,321.28
07/31/05,15:06:22,028.6,12.47,321.16
07/31/05,15:06:23,028.1,12.65,321.04
07/31/05,15:06:24,026.6,13.17,320.96
07/31/05,15:06:25,024.4,12.85,320.96
07/31/05,15:06:26,021.6,12.86,320.89
07/31/05,15:06:27,018.4,14.55,320.84
07/31/05,15:06:28,015.1,14.60,320.83
07/31/05,15:06:29,011.8,15.60,320.83
07/31/05,15:06:30,008.5,16.93,320.83
07/31/05,15:06:31,005.0,17.31,320.84
07/31/05,15:06:32,001.2,17.26,320.82
07/31/05,15:06:33,357.2,17.56,320.82
07/31/05,15:06:34,353.1,16.36,320.82
07/31/05,15:06:35,348.8,16.75,320.82
07/31/05,15:06:36,345.0,16.28,320.81
07/31/05,15:06:37,341.9,17.50,320.80
07/31/05,15:06:38,339.2,17.75,320.81
07/31/05,15:06:39,337.2,18.59,320.81
07/31/05,15:06:40,335.7,18.28,320.83
07/31/05,15:06:41,334.8,18.19,320.86
07/31/05,15:06:42,334.1,16.43,320.89
07/31/05,15:06:43,333.6,16.05,320.94
07/31/05,15:06:44,332.9,15.73,320.94
07/31/05,15:06:45,332.3,14.71,320.97
07/31/05,15:06:46,332.0,12.57,320.98
07/31/05,15:06:47,332.4,11.46,321.01
07/31/05,15:06:48,332.9,10.99,321.01
07/31/05,15:06:49,333.4,10.55,321.04
07/31/05,15:06:50,333.7,10.29,321.06
07/31/05,15:06:51,333.8,7.139,321.07
07/31/05,15:06:52,334.4,6.702,321.10
07/31/05,15:06:53,335.1,6.552,321.10
07/31/05,15:06:54,336.1,6.439,321.14
07/31/05,15:06:55,337.3,6.464,321.18
07/31/05,15:06:56,338.5,6.327,321.21
07/31/05,15:06:57,340.0,6.089,321.21
07/31/05,15:06:58,341.7,5.839,321.24
07/31/05,15:06:59,343.4,5.852,321.28
07/31/05,15:07:00,345.0,5.789,321.31
07/31/05,15:07:01,346.8,5.952,321.33
07/31/05,15:07:02,348.5,6.027,321.33
07/31/05,15:07:03,349.9,6.114,321.33
07/31/05,15:07:04,351.1,6.514,321.34
07/31/05,15:07:05,352.2,6.814,321.34
07/31/05,15:07:06,353.1,7.214,321.35
07/31/05,15:07:07,354.1,6.964,321.35
07/31/05,15:07:08,355.0,7.002,321.36
07/31/05,15:07:09,355.8,6.964,321.37
07/31/05,15:07:10,356.7,7.202,321.39
07/31/05,15:07:11,357.9,7.527,321.39
07/31/05,15:07:12,359.0, 7.29,321.39
07/31/05,15:07:13,359.9,7.064,321.39
07/31/05,15:07:14,000.5,6.889,321.38
07/31/05,15:07:15,000.9,6.802,321.36
07/31/05,15:07:16,001.0,6.852,321.36
07/31/05,15:07:17,000.8,7.139,321.36
07/31/05,15:07:18,000.2,7.915,321.35
07/31/05,15:07:19,359.7,8.240,321.34
07/31/05,15:07:20,359.5,8.878,321.34
07/31/05,15:07:21,359.5,9.465,321.34
07/31/05,15:07:22,359.5,9.453,321.35
07/31/05,15:07:23,359.4,9.440,321.35
07/31/05,15:07:24,359.4,8.565,321.38
07/31/05,15:07:25,359.2,7.852,321.38
07/31/05,15:07:26,359.0,7.302,321.40
07/31/05,15:07:27,358.3,7.565,321.46
07/31/05,15:07:28,357.2,9.428,321.50
07/31/05,15:07:29,355.8,9.140,321.50
07/31/05,15:07:30,354.8,9.078,321.55
07/31/05,15:07:31,354.3,8.202,321.58
07/31/05,15:07:32,354.4,8.052,321.60
07/31/05,15:07:33,354.8,7.702,321.62
07/31/05,15:07:34,355.4, 7.29,321.62
07/31/05,15:07:35,356.0, 7.24,321.61
07/31/05,15:07:36,356.5,7.177,321.61
07/31/05,15:07:37,356.9,6.889,321.62
07/31/05,15:07:38,357.4,6.677,321.65
07/31/05,15:07:39,357.8,6.677,321.65
07/31/05,15:07:40,358.1,6.652,321.68
07/31/05,15:07:41,358.1,6.439,321.70
07/31/05,15:07:42,357.9,6.802,321.69
07/31/05,15:07:43,357.4,6.902,321.69
07/31/05,15:07:44,357.0,7.227,321.67
07/31/05,15:07:45,357.1,7.615,321.63
07/31/05,15:07:46,357.7,8.177,321.53
07/31/05,15:07:47,358.5,8.665,321.43
07/31/05,15:07:48,359.1,10.04,321.43
07/31/05,15:07:49,359.4,10.92,321.37
07/31/05,15:07:50,359.8,10.79,321.34
07/31/05,15:07:51,000.4,10.72,321.34
07/31/05,15:07:52,001.0,11.16,321.34
07/31/05,15:07:53,001.2,9.028,321.33
07/31/05,15:07:54,000.9,9.865,321.32
07/31/05,15:07:55,359.9,10.16,321.31
07/31/05,15:07:56,358.5,9.678,321.31
07/31/05,15:07:57,356.7,8.853,321.31
07/31/05,15:07:58,354.4,8.828,321.31
07/31/05,15:07:59,351.7,8.665,321.32
07/31/05,15:08:00,348.9,8.753,321.33
07/31/05,15:08:01,346.0,8.865,321.33
07/31/05,15:08:02,343.3,9.653,321.36
07/31/05,15:08:03,341.1,9.828,321.38
07/31/05,15:08:04,339.4,10.15,321.39
07/31/05,15:08:05,338.1,10.69,321.41
07/31/05,15:08:06,336.8,10.65,321.41
07/31/05,15:08:07,335.6,10.45,321.43
07/31/05,15:08:08,334.6,10.20,321.44
07/31/05,15:08:09,334.0,9.690,321.46
07/31/05,15:08:10,334.1,9.740,321.49
07/31/05,15:08:11,334.6,9.553,321.49
07/31/05,15:08:12,335.3,9.140,321.53
07/31/05,15:08:13,336.1,9.315,321.56
07/31/05,15:08:14,336.2,9.290,321.59
07/31/05,15:08:15,336.0,9.278,321.59
07/31/05,15:08:16,335.8,9.815,321.62
07/31/05,15:08:17,335.5,11.32,321.65
07/31/05,15:08:18,335.3,10.81,321.67
07/31/05,15:08:19,335.3,11.79,321.68
07/31/05,15:08:20,336.0,11.82,321.68
07/31/05,15:08:21,337.1,12.34,321.71
07/31/05,15:08:22,338.7,14.57,321.75
07/31/05,15:08:23,340.4,14.98,321.82
07/31/05,15:08:24,342.6,15.26,321.82
07/31/05,15:08:25,345.3,15.06,321.88
07/31/05,15:08:26,348.5,14.63,321.94
07/31/05,15:08:27,352.3,14.70,322.00
07/31/05,15:08:28,356.8,9.715,322.07
07/31/05,15:08:29,002.0,9.978,322.07
07/31/05,15:08:30,007.5,9.340,322.13
07/31/05,15:08:31,012.7,9.490,322.19
07/31/05,15:08:32,017.3,9.503,322.24
07/31/05,15:08:33,021.1,9.690,322.24
07/31/05,15:08:34,024.3,10.60,322.26
07/31/05,15:08:35,027.1,13.11,322.27
07/31/05,15:08:36,029.4,12.97,322.31
07/31/05,15:08:37,030.9,14.21,322.36
07/31/05,15:08:38,031.7,14.35,322.36
07/31/05,15:08:39,031.9,16.73,322.41
07/31/05,15:08:40,031.8,15.35,322.46
07/31/05,15:08:41,031.4,17.25,322.50
07/31/05,15:08:42,030.8,17.48,322.52
07/31/05,15:08:43,030.0,20.46,322.52
07/31/05,15:08:44,029.0,23.73,322.52
07/31/05,15:08:45,028.0,23.63,322.51
07/31/05,15:08:46,026.4,27.79,322.49
07/31/05,15:08:47,025.1,27.99,322.49
07/31/05,15:08:48,024.2,27.88,322.47
07/31/05,15:08:49,023.7,28.49,322.47
07/31/05,15:08:50,022.9,28.20,322.49
07/31/05,15:08:51,022.3,28.12,322.52
07/31/05,15:08:52,022.1,27.80,322.52
07/31/05,15:08:53,022.4,27.74,322.57
07/31/05,15:08:54,022.6,30.93,322.62
07/31/05,15:08:55,023.1,28.59,322.67
07/31/05,15:08:56,024.0,27.98,322.67
07/31/05,15:08:57,025.3,28.05,322.71
07/31/05,15:08:58,027.1,29.64,322.76
07/31/05,15:08:59,029.4,28.70,322.81
07/31/05,15:09:00,032.5,28.14,322.87
07/31/05,15:09:01,036.2,29.03,322.87
07/31/05,15:09:02,040.6,1.800,322.94
07/31/05,15:09:03,045.3,1.800,323.03
07/31/05,15:09:04,049.9,1.800,323.10
07/31/05,15:09:05,053.8,1.800,323.10
07/31/05,15:09:06,057.5,1.800,323.18
07/31/05,15:09:07,061.1,--?--,323.24
07/31/05,15:09:08,064.4,24.55,323.30
07/31/05,15:09:09,067.6,23.58,323.35
07/31/05,15:09:10,070.1,23.77,323.35
07/31/05,15:09:11,071.9,21.89,323.40
07/31/05,15:09:12,072.9,21.65,323.46
07/31/05,15:09:13,073.0,21.06,323.53
07/31/05,15:09:14,072.4,19.94,323.61
07/31/05,15:09:15,071.4,19.76,323.61
07/31/05,15:09:16,069.7,19.29,323.71
07/31/05,15:09:17,067.5,18.66,323.80
07/31/05,15:09:18,065.2,--?--,323.90
07/31/05,15:09:19,062.5,--?--,323.90
07/31/05,15:09:20,060.2,1.800,323.96
07/31/05,15:09:21,058.6,1.800,324.03
07/31/05,15:09:22,057.5,1.800,324.09
07/31/05,15:09:23,057.0,--?--,324.15
07/31/05,15:09:24,057.3,--?--,324.15
07/31/05,15:09:25,057.7,1.800,324.24
07/31/05,15:09:26,057.8,--?--,324.32
07/31/05,15:09:27,057.7,16.30,324.40
07/31/05,15:09:28,057.2,15.95,324.40
07/31/05,15:09:29,056.7,15.90,324.49
07/31/05,15:09:30,056.0,16.79,324.56
07/31/05,15:09:31,054.9,15.61,324.64
07/31/05,15:09:32,053.5,15.50,324.71
07/31/05,15:09:33,051.6,15.76,324.71
07/31/05,15:09:34,049.1,14.06,324.79
07/31/05,15:09:35,046.3,15.83,324.87
07/31/05,15:09:36,042.3,15.86,324.96
07/31/05,15:09:37,036.9,13.91,325.06
07/31/05,15:09:38,030.3,16.80,325.06
07/31/05,15:09:39,022.5,17.03,325.17
07/31/05,15:09:40,014.6,16.76,325.30
07/31/05,15:09:41,006.5,16.91,325.43
07/31/05,15:09:42,358.3,13.11,325.43
07/31/05,15:09:43,350.0,13.59,325.53
07/31/05,15:09:44,341.8,17.91,325.60
07/31/05,15:09:45,333.8,18.21,325.63
07/31/05,15:09:46,326.3,18.01,325.66
07/31/05,15:09:47,319.0,18.13,325.66
07/31/05,15:09:48,312.5,18.33,325.63
07/31/05,15:09:49,306.7,18.19,325.60
07/31/05,15:09:50,301.3,18.24,325.58
07/31/05,15:09:51,296.8,18.30,325.58
07/31/05,15:09:52,292.9,18.35,325.57
07/31/05,15:09:53,289.8,18.26,325.54
07/31/05,15:09:54,287.2,18.56,325.48
07/31/05,15:09:55,285.1,18.85,325.40
07/31/05,15:09:56,283.7,18.70,325.40
07/31/05,15:09:57,283.0,18.79,325.34
07/31/05,15:09:58,283.1,18.80,325.28
07/31/05,15:09:59,283.5,19.00,325.17
07/31/05,15:10:00,284.2,19.13,325.17
07/31/05,15:10:01,284.9,19.00,325.07
07/31/05,15:10:02,286.0,19.70,325.02
07/31/05,15:10:03,287.3,19.09,324.96
07/31/05,15:10:04,288.3,17.48,324.87
07/31/05,15:10:05,289.4,17.46,324.87
07/31/05,15:10:06,290.5,15.61,324.79
07/31/05,15:10:07,291.4,16.81,324.73
07/31/05,15:10:08,292.2,17.70,324.68
07/31/05,15:10:09,293.2,17.39,324.60
07/31/05,15:10:10,293.6,17.09,324.60
07/31/05,15:10:11,293.5,17.05,324.52
07/31/05,15:10:12,293.3,17.51,324.45
07/31/05,15:10:13,293.1,17.54,324.39
07/31/05,15:10:14,292.7,17.44,324.39
07/31/05,15:10:15,292.4,18.16,324.33
07/31/05,15:10:16,292.1,17.95,324.26
07/31/05,15:10:17,291.7,18.48,324.18
07/31/05,15:10:18,291.4,18.55,324.11
07/31/05,15:10:19,291.3,18.84,324.11
07/31/05,15:10:20,291.0,18.68,324.04
07/31/05,15:10:21,290.7,18.60,323.97
07/31/05,15:10:22,290.7,18.86,323.88
07/31/05,15:10:23,290.6,18.76,323.88
07/31/05,15:10:24,290.4,18.66,323.81
07/31/05,15:10:25,290.1,18.11,323.73
07/31/05,15:10:26,289.8,18.50,323.64
07/31/05,15:10:27,289.2,18.60,323.55
07/31/05,15:10:28,288.8,18.58,323.55
07/31/05,15:10:29,288.8,17.31,323.46
07/31/05,15:10:30,288.8,17.16,323.39
07/31/05,15:10:31,289.3,14.10,323.29
07/31/05,15:10:32,289.8,13.57,323.29
07/31/05,15:10:33,290.0,13.75,323.20
07/31/05,15:10:34,290.1,13.21,323.10
07/31/05,15:10:35,290.0,12.65,323.03
07/31/05,15:10:36,290.4,12.21,322.94
07/31/05,15:10:37,290.9,12.09,322.94
07/31/05,15:10:38,291.4,11.94,322.85
07/31/05,15:10:39,291.9,11.81,322.74
07/31/05,15:10:40,292.6,11.57,322.62
07/31/05,15:10:41,293.2,11.31,322.50
07/31/05,15:10:42,294.0,10.95,322.50
07/31/05,15:10:43,295.1,7.214,322.35
07/31/05,15:10:44,296.1,7.227,322.19
07/31/05,15:10:45,296.9, 7.29,322.01
07/31/05,15:10:46,297.3,7.602,322.01
07/31/05,15:10:47,297.8,7.627,321.85
07/31/05,15:10:48,298.5,8.165,321.66
07/31/05,15:10:49,299.2,8.227,321.45
07/31/05,15:10:50,300.0,8.227,321.23
07/31/05,15:10:51,300.9,8.265,321.23
07/31/05,15:10:52,301.9,8.365,320.99
07/31/05,15:10:53,303.7,8.815,320.78
07/31/05,15:10:54,305.1,8.602,320.58
07/31/05,15:10:55,305.9,8.765,320.58
07/31/05,15:10:56,307.1,9.278,320.40
07/31/05,15:10:57,307.8,9.165,320.23
07/31/05,15:10:58,307.7,9.003,320.07
07/31/05,15:10:59,307.2,9.203,319.95
07/31/05,15:11:00,306.2,9.015,319.95
07/31/05,15:11:01,304.7,7.615,319.85
07/31/05,15:11:02,302.9,7.627,319.75
07/31/05,15:11:03,301.0,7.552,319.66
07/31/05,15:11:04,299.0,7.602,319.66
07/31/05,15:11:05,296.6,7.740,319.56
07/31/05,15:11:06,294.5,7.952,319.46
07/31/05,15:11:07,292.2,8.127,319.36
07/31/05,15:11:08,290.2,8.365,319.26
07/31/05,15:11:09,288.2,8.227,319.26
07/31/05,15:11:10,286.1,8.102,319.15
07/31/05,15:11:11,283.6,7.915,319.05
07/31/05,15:11:12,281.1,7.852,318.97
07/31/05,15:11:13,278.9,8.002,318.89
07/31/05,15:11:14,277.3,8.190,318.89
07/31/05,15:11:15,276.0,8.215,318.82
07/31/05,15:11:16,275.3,8.615,318.74
07/31/05,15:11:17,275.0,8.978,318.66
07/31/05,15:11:18,274.9,12.69,318.66
07/31/05,15:11:19,275.0,12.82,318.60
07/31/05,15:11:20,275.1,10.00,318.54
07/31/05,15:11:21,274.0,9.928,318.47
07/31/05,15:11:22,272.7,9.978,318.43
07/31/05,15:11:23,271.8,14.10,318.43
07/31/05,15:11:24,271.2,14.04,318.38
07/31/05,15:11:25,271.0,15.79,318.34
07/31/05,15:11:26,270.9,14.16,318.30
07/31/05,15:11:27,270.9,13.47,318.30
07/31/05,15:11:28,270.8,13.72,318.27
07/31/05,15:11:29,270.5,14.49,318.24
07/31/05,15:11:30,270.9,15.05,318.22
07/31/05,15:11:31,272.1,14.50,318.20
07/31/05,15:11:32,273.8,14.94,318.20
07/31/05,15:11:33,275.9,15.14,318.17
07/31/05,15:11:34,278.6,18.39,318.15
07/31/05,15:11:35,280.5,18.78,318.12
07/31/05,15:11:36,282.0,18.19,318.12
07/31/05,15:11:37,283.9,18.93,318.10
07/31/05,15:11:38,286.1,18.79,318.08
07/31/05,15:11:39,288.7,20.01,318.05
07/31/05,15:11:40,291.5,20.08,318.04
07/31/05,15:11:41,294.6,20.18,318.04
07/31/05,15:11:42,296.3,20.73,318.03
07/31/05,15:11:43,297.0,20.53,318.03
07/31/05,15:11:44,296.8,18.81,318.04
07/31/05,15:11:45,295.7,18.81,318.04
07/31/05,15:11:46,293.7,21.86,318.04
07/31/05,15:11:47,290.8,21.98,318.04
07/31/05,15:11:48,287.0,23.43,318.06
07/31/05,15:11:49,282.2,23.40,318.09
07/31/05,15:11:50,277.5,23.73,318.09
07/31/05,15:11:51,272.6,23.75,318.12
07/31/05,15:11:52,268.4,20.68,318.15
07/31/05,15:11:53,264.7,20.34,318.15
07/31/05,15:11:54,261.9,18.15,318.15
07/31/05,15:11:55,259.5,17.68,318.15
07/31/05,15:11:56,257.4,16.91,318.13
07/31/05,15:11:57,255.3,16.69,318.11
07/31/05,15:11:58,253.4,16.30,318.09
07/31/05,15:11:59,251.4,16.21,318.09
07/31/05,15:12:00,249.3,11.36,318.07
07/31/05,15:12:01,247.0,11.02,318.07
07/31/05,15:12:02,245.7,11.02,318.09
07/31/05,15:12:03,245.7,10.85,318.12
07/31/05,15:12:04,246.2,10.74,318.12
07/31/05,15:12:05,246.3,9.115,318.14
07/31/05,15:12:06,246.0,8.878,318.15
07/31/05,15:12:07,245.8,8.840,318.11
07/31/05,15:12:08,245.8,9.278,318.05
07/31/05,15:12:09,246.6,9.390,318.05
07/31/05,15:12:10,246.9,9.928,318.03
07/31/05,15:12:11,247.0,10.74,318.02
07/31/05,15:12:12,247.1,10.07,318.01
07/31/05,15:12:13,247.1,10.72,318.01
07/31/05,15:12:14,247.1,10.71,318.02
07/31/05,15:12:15,247.2,10.79,318.06
07/31/05,15:12:16,247.3,10.84,318.11
07/31/05,15:12:17,247.2,14.90,318.12
07/31/05,15:12:18,246.8,13.09,318.12
07/31/05,15:12:19,247.0,12.95,318.08
07/31/05,15:12:20,247.4,14.15,318.06
07/31/05,15:12:21,248.3,13.21,318.08
07/31/05,15:12:22,248.5,14.26,318.08
07/31/05,15:12:23,248.6,14.17,318.11
07/31/05,15:12:24,248.1,14.04,318.14
07/31/05,15:12:25,247.7,14.20,318.15
07/31/05,15:12:26,247.2,14.25,318.15
07/31/05,15:12:27,246.7,15.43,318.15
07/31/05,15:12:28,246.6,16.26,318.14
07/31/05,15:12:29,247.2,15.79,318.10
07/31/05,15:12:30,248.6,17.05,318.06
07/31/05,15:12:31,249.8,16.90,318.06
07/31/05,15:12:32,251.6,16.90,318.05
07/31/05,15:12:33,254.0,15.08,318.07
07/31/05,15:12:34,257.0,14.70,318.09
07/31/05,15:12:35,260.7,12.92,318.10
07/31/05,15:12:36,264.8,12.86,318.10
07/31/05,15:12:37,268.6,11.55,318.10
07/31/05,15:12:38,272.5,12.37,318.12
07/31/05,15:12:39,276.4,13.04,318.13
07/31/05,15:12:40,280.3,11.92,318.14
07/31/05,15:12:41,284.1,11.06,318.14
07/31/05,15:12:42,287.7,10.97,318.16
07/31/05,15:12:43,291.2,11.34,318.20
07/31/05,15:12:44,294.7,11.11,318.27
07/31/05,15:12:45,298.0,10.57,318.27
07/31/05,15:12:46,301.2,10.51,318.34
07/31/05,15:12:47,304.8,9.815,318.40
07/31/05,15:12:48,309.0,9.703,318.46
07/31/05,15:12:49,313.5,9.765,318.53
07/31/05,15:12:50,317.3,8.953,318.53
07/31/05,15:12:51,320.4,9.365,318.64
07/31/05,15:12:52,322.8,5.101,318.74
07/31/05,15:12:53,324.7,9.303,318.85
07/31/05,15:12:54,326.1,9.240,318.85
07/31/05,15:12:55,327.7,9.128,318.95
07/31/05,15:12:56,328.4,9.040,319.05
07/31/05,15:12:57,329.1,8.853,319.15
07/31/05,15:12:58,330.0,8.790,319.26
07/31/05,15:12:59,330.9,8.715,319.26
07/31/05,15:13:00,331.4,8.652,319.35
07/31/05,15:13:01,331.9,5.264,319.50
07/31/05,15:13:02,332.3,8.440,319.66
07/31/05,15:13:03,332.7,8.377,319.66
07/31/05,15:13:04,333.1,8.365,319.82
07/31/05,15:13:05,333.5,8.728,319.98
07/31/05,15:13:06,333.9,8.165,320.12
07/31/05,15:13:07,334.1,8.240,320.19
07/31/05,15:13:08,334.6,8.165,320.19
07/31/05,15:13:09,335.0,8.240,320.25
07/31/05,15:13:10,335.5,4.101,320.29
07/31/05,15:13:11,336.1,8.277,320.34
07/31/05,15:13:12,336.6,1.800,320.42
07/31/05,15:13:13,337.1,8.465,320.42
07/31/05,15:13:14,337.6,8.440,320.49
07/31/05,15:13:15,338.9,4.351,320.56
07/31/05,15:13:16,340.7,8.115,320.64
07/31/05,15:13:17,343.4,4.063,320.64
07/31/05,15:13:18,346.9,7.865,320.73
07/31/05,15:13:19,351.1,7.940,320.79
07/31/05,15:13:20,355.7,1.788,320.85
07/31/05,15:13:21,000.5,1.800,320.93
07/31/05,15:13:22,004.8,1.800,320.93
07/31/05,15:13:23,008.3,1.800,321.01
07/31/05,15:13:24,010.6,7.027,321.09
07/31/05,15:13:25,011.5,3.451,321.17
07/31/05,15:13:26,011.3,2.000,321.17
07/31/05,15:13:27,011.0,1.738,321.26
07/31/05,15:13:28,010.6,2.988,321.37
07/31/05,15:13:29,010.1,6.389,321.44
07/31/05,15:13:30,009.3,1.738,321.52
07/31/05,15:13:31,008.4,1.800,321.52
07/31/05,15:13:32,007.4,1.800,321.62
07/31/05,15:13:33,006.4,1.738,321.76
07/31/05,15:13:34,005.0,1.187,321.90
07/31/05,15:13:35,004.0,1.363,321.90
07/31/05,15:13:36,004.4,3.051,321.94
07/31/05,15:13:37,004.4,1.262,321.93
07/31/05,15:13:38,004.3,1.187,321.94
07/31/05,15:13:39,004.2,1.850,321.98
07/31/05,15:13:40,004.2,3.601,321.98
07/31/05,15:13:41,004.1,1.850,322.01
07/31/05,15:13:42,004.0,1.250,322.06
07/31/05,15:13:43,003.7,1.250,322.08
07/31/05,15:13:44,003.5,1.187,322.08
07/31/05,15:13:45,003.6,3.576,322.08
07/31/05,15:13:46,003.7,1.838,322.07
07/31/05,15:13:47,003.5,1.325,322.07
07/31/05,15:13:48,003.4,4.289,322.06
07/31/05,15:13:49,003.8,1.825,322.06
07/31/05,15:13:50,003.5,1.187,322.05
07/31/05,15:13:51,003.3,5.777,322.07
07/31/05,15:13:52,003.1,1.187,322.07
07/31/05,15:13:53,002.9,1.850,322.04
07/31/05,15:13:54,002.7,1.800,322.04
07/31/05,15:13:55,002.5,1.775,322.02
07/31/05,15:13:56,002.5,1.413,322.02
07/31/05,15:13:57,002.6,1.212,322.02
07/31/05,15:13:58,002.7,5.864,322.02
07/31/05,15:13:59,002.7,1.187,321.98
07/31/05,15:14:00,002.7,5.889,321.95
07/31/05,15:14:01,002.5,1.763,321.93
07/31/05,15:14:02,002.3,1.563,321.91
07/31/05,15:14:03,002.1,1.788,321.91
07/31/05,15:14:04,002.0,1.750,321.92
07/31/05,15:14:05,001.8,1.850,321.91
07/31/05,15:14:06,001.4,1.187,321.90
07/31/05,15:14:07,001.1,1.187,321.90
07/31/05,15:14:08,000.7,1.187,321.89
07/31/05,15:14:09,000.4,6.052,321.85
07/31/05,15:14:10,000.0,3.676,321.78
07/31/05,15:14:11,359.8,2.826,321.74
07/31/05,15:14:12,359.3,6.039,321.74
07/31/05,15:14:13,358.6,5.964,321.80
07/31/05,15:14:14,357.7,1.800,321.88
07/31/05,15:14:15,356.8,1.450,321.89
07/31/05,15:14:16,356.5,1.463,321.84
07/31/05,15:14:17,356.7,1.800,321.84
07/31/05,15:14:18,356.4,1.800,321.80
07/31/05,15:14:19,356.0,1.850,321.79
07/31/05,15:14:20,355.6,1.825,321.81
07/31/05,15:14:21,355.0,3.038,321.81
07/31/05,15:14:22,354.4,1.788,321.84
07/31/05,15:14:23,353.9,6.064,321.85
07/31/05,15:14:24,353.4,1.788,321.85
07/31/05,15:14:25,353.1,1.600,321.85
07/31/05,15:14:26,352.6,1.850,321.85
07/31/05,15:14:27,352.2,6.002,321.85
07/31/05,15:14:28,351.8,1.738,321.86
07/31/05,15:14:29,351.2,1.813,321.86
07/31/05,15:14:30,350.7,1.800,321.86
07/31/05,15:14:31,350.0,2.050,321.87
07/31/05,15:14:32,349.5,1.800,321.88
07/31/05,15:14:33,349.0,1.838,321.89
07/31/05,15:14:34,348.5,1.550,321.89
07/31/05,15:14:35,348.0,1.775,321.89
07/31/05,15:14:36,347.4,5.952,321.90
07/31/05,15:14:37,346.9,1.788,321.90
07/31/05,15:14:38,346.3,1.800,321.91
07/31/05,15:14:39,345.8,1.750,321.91
07/31/05,15:14:40,345.2,1.825,321.91
07/31/05,15:14:41,344.8,1.775,321.93
07/31/05,15:14:42,344.3,1.750,321.92
07/31/05,15:14:43,343.8,1.825,321.92
07/31/05,15:14:44,343.3,1.775,321.92
07/31/05,15:14:45,342.9,1.850,321.92
07/31/05,15:14:46,342.6,5.927,321.93
07/31/05,15:14:47,342.2,1.750,321.93
07/31/05,15:14:48,341.9,1.788,321.92
07/31/05,15:14:49,341.5,1.763,321.92
07/31/05,15:14:50,341.1,5.964,321.92
07/31/05,15:14:51,340.7,1.775,321.93
07/31/05,15:14:52,340.3,1.738,321.93
07/31/05,15:14:53,339.9,5.914,321.93
07/31/05,15:14:54,339.6,1.800,321.93
07/31/05,15:14:55,339.3,3.601,321.94
07/31/05,15:14:56,339.0,1.775,321.93
07/31/05,15:14:57,338.7,1.763,321.94
07/31/05,15:14:58,338.4,1.775,321.94
07/31/05,15:14:59,338.1,1.775,321.94
07/31/05,15:15:00,337.8,1.788,321.94
07/31/05,15:15:01,337.5,2.113,321.94
07/31/05,15:15:02,337.2,1.800,321.94
07/31/05,15:15:03,336.8,1.800,321.94
07/31/05,15:15:04,336.5,1.863,321.94
07/31/05,15:15:05,336.2,1.863,321.95
07/31/05,15:15:06,335.9,2.038,321.95
07/31/05,15:15:07,335.7,1.963,321.95
07/31/05,15:15:08,335.4,1.875,321.94
07/31/05,15:15:09,335.1,1.838,321.94
07/31/05,15:15:10,334.7,1.850,321.96
07/31/05,15:15:11,334.4,4.801,321.94
07/31/05,15:15:12,334.2,1.850,321.94
07/31/05,15:15:13,334.0,1.838,321.94
07/31/05,15:15:14,333.7,5.939,321.94
07/31/05,15:15:15,333.4,5.939,321.94
07/31/05,15:15:16,333.0,1.850,321.94
07/31/05,15:15:17,332.7,5.927,321.94
07/31/05,15:15:18,332.4,5.939,321.94
07/31/05,15:15:19,332.2,2.000,321.95
07/31/05,15:15:20,332.0,3.951,321.95
07/31/05,15:15:21,331.7,5.939,321.95
07/31/05,15:15:22,331.4,1.838,321.94
07/31/05,15:15:23,331.2,5.927,321.94
07/31/05,15:15:24,330.8,4.714,321.93
07/31/05,15:15:25,330.7,5.939,321.93
07/31/05,15:15:26,330.5,5.927,321.94
07/31/05,15:15:27,330.3,5.952,321.94
07/31/05,15:15:28,330.1,2.088,321.94
07/31/05,15:15:29,329.9,2.075,321.95
07/31/05,15:15:30,329.6,2.075,321.95
07/31/05,15:15:31,329.4,2.150,321.95
07/31/05,15:15:32,329.2,4.364,321.94
07/31/05,15:15:33,329.0,2.075,321.94
07/31/05,15:15:34,328.8,4.088,321.94
07/31/05,15:15:35,328.7,1.825,321.96
07/31/05,15:15:36,328.4,2.138,321.95
07/31/05,15:15:37,328.1,5.927,321.95
07/31/05,15:15:38,327.9,5.952,321.96
07/31/05,15:15:39,327.8,5.927,321.96
07/31/05,15:15:40,327.6,1.838,321.96
07/31/05,15:15:41,327.4,1.838,321.95
07/31/05,15:15:42,327.2,5.201,321.96
07/31/05,15:15:43,327.0,5.939,321.96
07/31/05,15:15:44,326.8,5.939,321.96
07/31/05,15:15:45,326.6,1.838,321.96
07/31/05,15:15:46,326.3,4.213,321.96
07/31/05,15:15:47,326.1,4.176,321.96
07/31/05,15:15:48,325.8,1.838,321.96
07/31/05,15:15:49,325.7,5.952,321.96
07/31/05,15:15:50,325.5,5.952,321.97
07/31/05,15:15:51,325.3,4.263,321.96
07/31/05,15:15:52,325.1,5.952,321.96
07/31/05,15:15:53,324.9,5.964,321.96
07/31/05,15:15:54,324.6,1.825,321.96
07/31/05,15:15:55,324.4,4.989,321.96
07/31/05,15:15:56,324.2,5.964,321.96
07/31/05,15:15:57,324.1,2.863,321.96
07/31/05,15:15:58,324.0,2.800,321.97
07/31/05,15:15:59,323.7,5.764,321.96
07/31/05,15:16:00,323.4,5.952,321.95
07/31/05,15:16:01,323.3,5.977,321.98
07/31/05,15:16:02,323.2,4.939,321.98
07/31/05,15:16:03,323.1,5.977,321.99
07/31/05,15:16:04,322.9,5.939,321.97
07/31/05,15:16:05,322.7,5.814,321.96
07/31/05,15:16:06,322.4,4.401,321.96
07/31/05,15:16:07,322.0,5.914,321.98
07/31/05,15:16:08,321.7,2.438,321.98
07/31/05,15:16:09,321.3,4.864,321.97
07/31/05,15:16:10,321.2,2.475,321.98
07/31/05,15:16:11,321.1,2.463,321.98
07/31/05,15:16:12,321.0,5.326,321.99
07/31/05,15:16:13,320.8,1.813,321.98
07/31/05,15:16:14,320.4,5.176,321.98
07/31/05,15:16:15,320.0,6.127,321.99
07/31/05,15:16:16,319.8,4.476,321.99
07/31/05,15:16:17,319.6,1.838,321.99
07/31/05,15:16:18,319.5,1.838,321.99
07/31/05,15:16:19,319.5,1.825,321.99
07/31/05,15:16:20,319.3,4.489,321.99
07/31/05,15:16:21,319.0,5.676,321.99
07/31/05,15:16:22,318.5,5.952,321.99
07/31/05,15:16:23,318.2,5.151,321.99
07/31/05,15:16:24,317.9,1.825,321.99
07/31/05,15:16:25,317.8,1.788,321.99
07/31/05,15:16:26,317.8,5.989,321.99
07/31/05,15:16:27,317.7,5.952,321.99
07/31/05,15:16:28,317.3,5.964,321.98
07/31/05,15:16:29,316.7,5.989,321.98
07/31/05,15:16:30,316.2,5.989,321.99
07/31/05,15:16:31,315.9,1.838,321.98
07/31/05,15:16:32,315.9,5.964,321.99
07/31/05,15:16:33,315.9,5.964,321.99
07/31/05,15:16:34,315.8,5.977,321.99
07/31/05,15:16:35,315.6,5.939,322.00
07/31/05,15:16:36,315.3,1.800,321.99
07/31/05,15:16:37,314.8,1.800,321.99
07/31/05,15:16:38,314.5,1.800,321.99
07/31/05,15:16:39,314.4,1.800,322.02
07/31/05,15:16:40,314.4,2.951,322.06
07/31/05,15:16:41,314.4,6.089,322.10
07/31/05,15:16:42,314.4,4.864,322.15
07/31/05,15:16:43,314.0,6.089,322.15
07/31/05,15:16:44,313.8,6.127,322.14
07/31/05,15:16:45,314.0,5.639,322.13
07/31/05,15:16:46,313.8,5.626,322.11
07/31/05,15:16:47,313.8,6.552,322.04
07/31/05,15:16:48,313.7,5.564,322.04
07/31/05,15:16:49,313.6,6.977,321.95
07/31/05,15:16:50,313.5,7.089,321.87
07/31/05,15:16:51,313.4,7.315,321.80
07/31/05,15:16:52,313.4,6.127,321.80
07/31/05,15:16:53,313.4,7.715,321.70
07/31/05,15:16:54,313.3,7.877,321.59
07/31/05,15:16:55,313.1,7.877,321.47
07/31/05,15:16:56,312.8,8.127,321.35
07/31/05,15:16:57,312.7,6.839,321.35
07/31/05,15:16:58,312.6,8.352,321.21
07/31/05,15:16:59,312.8,8.502,321.07
07/31/05,15:17:00,312.9,7.227,320.94
07/31/05,15:17:01,312.9,8.753,320.94
07/31/05,15:17:02,313.0,8.602,320.82
07/31/05,15:17:03,313.0,--?--,320.73
07/31/05,15:17:04,313.0,8.940,320.66
07/31/05,15:17:05,313.0,9.015,320.62
07/31/05,15:17:06,313.7,6.652,320.62
07/31/05,15:17:07,314.9,8.640,320.60
07/31/05,15:17:08,317.0,8.552,320.60
07/31/05,15:17:09,319.9,1.813,320.59
07/31/05,15:17:10,323.1,1.813,320.57
07/31/05,15:17:11,326.3,1.813,320.57
07/31/05,15:17:12,329.2,1.800,320.55
07/31/05,15:17:13,331.9,1.788,320.54
07/31/05,15:17:14,334.6,1.800,320.55
07/31/05,15:17:15,337.3,4.551,320.55
07/31/05,15:17:16,339.7,7.852,320.60
07/31/05,15:17:17,341.9,7.777,320.68
07/31/05,15:17:18,343.7,4.464,320.72
07/31/05,15:17:19,345.6,7.727,320.71
07/31/05,15:17:20,347.5,7.777,320.71
07/31/05,15:17:21,349.3,8.140,320.64
07/31/05,15:17:22,350.9,4.626,320.54
07/31/05,15:17:23,352.2,4.814,320.42
07/31/05,15:17:24,353.6,4.989,320.42
07/31/05,15:17:25,354.8,8.252,320.28
07/31/05,15:17:26,355.9,8.590,320.13
07/31/05,15:17:27,357.0,7.965,319.99
07/31/05,15:17:28,357.9,8.515,319.87
07/31/05,15:17:29,358.9,8.590,319.87
07/31/05,15:17:30,359.8,5.151,319.77
07/31/05,15:17:31,000.7,8.728,319.68
07/31/05,15:17:32,001.6,8.778,319.63
07/31/05,15:17:33,002.4,8.790,319.63
07/31/05,15:17:34,003.2,8.765,319.58
07/31/05,15:17:35,004.0,8.940,319.55
07/31/05,15:17:36,004.9,8.903,319.54
07/31/05,15:17:37,005.6,8.815,319.54
07/31/05,15:17:38,006.4,8.878,319.54
07/31/05,15:17:39,007.1,8.865,319.54
07/31/05,15:17:40,008.0,5.626,319.55
07/31/05,15:17:41,008.9,8.853,319.56
07/31/05,15:17:42,009.7,5.639,319.60
07/31/05,15:17:43,010.5,8.928,319.60
07/31/05,15:17:44,011.3,9.365,319.65
07/31/05,15:17:45,012.1,9.165,319.70
07/31/05,15:17:46,012.6,--?--,319.79
07/31/05,15:17:47,013.1,9.078,319.79
07/31/05,15:17:48,013.7,8.840,319.87
07/31/05,15:17:49,014.5,9.365,319.93
07/31/05,15:17:50,015.4,6.189,319.94
07/31/05,15:17:51,016.2,8.903,319.94
07/31/05,15:17:52,017.0,9.578,319.94
07/31/05,15:17:53,017.9,5.952,319.92
07/31/05,15:17:54,018.6,9.703,319.88
07/31/05,15:17:55,019.3,9.903,319.80
07/31/05,15:17:56,019.8,10.91,319.80
07/31/05,15:17:57,020.3,10.45,319.69
07/31/05,15:17:58,020.6,6.614,319.54
07/31/05,15:17:59,020.5,10.51,319.38
07/31/05,15:18:00,020.7,10.25,319.23
07/31/05,15:18:01,021.0,10.30,319.23
07/31/05,15:18:02,021.3,10.41,319.11
07/31/05,15:18:03,021.7,10.27,319.00
07/31/05,15:18:04,021.9,10.64,318.90
07/31/05,15:18:05,022.3,10.32,318.90
07/31/05,15:18:06,022.4,7.915,318.82
07/31/05,15:18:07,022.2,6.177,318.71
07/31/05,15:18:08,021.9,10.54,318.63
07/31/05,15:18:09,021.7,10.21,318.54
07/31/05,15:18:10,021.7,10.74,318.54
07/31/05,15:18:11,021.8,11.05,318.44
07/31/05,15:18:12,021.9,10.52,318.35
07/31/05,15:18:13,022.0,10.19,318.30
07/31/05,15:18:14,022.1,9.878,318.24
07/31/05,15:18:15,022.2,10.46,318.24
07/31/05,15:18:16,022.1,10.27,318.16
07/31/05,15:18:17,021.8,10.12,318.09
07/31/05,15:18:18,021.5,6.214,318.05
07/31/05,15:18:19,021.4,9.990,318.05
07/31/05,15:18:20,021.4,5.389,317.98
07/31/05,15:18:21,021.5,9.928,317.94
07/31/05,15:18:22,021.0,9.890,317.92
07/31/05,15:18:23,019.7,9.828,317.91
07/31/05,15:18:24,017.2,9.840,317.91
07/31/05,15:18:25,014.3,4.676,317.90
07/31/05,15:18:26,011.4,9.703,317.90
07/31/05,15:18:27,008.5,9.878,317.92
07/31/05,15:18:28,005.7,9.915,317.92
07/31/05,15:18:29,002.9,5.526,317.96
07/31/05,15:18:30,000.3,--?--,318.01
07/31/05,15:18:31,357.8,9.465,318.06
07/31/05,15:18:32,355.4,9.428,318.12
07/31/05,15:18:33,352.9,--?--,318.12
07/31/05,15:18:34,350.7,9.590,318.19
07/31/05,15:18:35,348.4,9.490,318.26
07/31/05,15:18:36,346.3,9.503,318.35
07/31/05,15:18:37,344.5,9.465,318.35
07/31/05,15:18:38,342.8,9.415,318.45
07/31/05,15:18:39,341.2,9.303,318.56
07/31/05,15:18:40,339.7,--?--,318.63
07/31/05,15:18:41,338.5,--?--,318.68
07/31/05,15:18:42,337.4,9.153,318.68
07/31/05,15:18:43,336.3,9.190,318.70
07/31/05,15:18:44,335.4,9.190,318.75
07/31/05,15:18:45,334.4,9.178,318.77
07/31/05,15:18:46,333.7,9.165,318.79
07/31/05,15:18:47,333.1,5.614,318.79
07/31/05,15:18:48,332.4,--?--,318.80
07/31/05,15:18:49,331.8,9.215,318.80
07/31/05,15:18:50,331.3,5.564,318.80
07/31/05,15:18:51,330.9,9.303,318.80
07/31/05,15:18:52,330.5,9.365,318.76
07/31/05,15:18:53,330.1,9.415,318.71
07/31/05,15:18:54,329.7,9.490,318.64
07/31/05,15:18:55,329.5,9.540,318.58
07/31/05,15:18:56,329.3,9.578,318.58
07/31/05,15:18:57,329.1,9.640,318.52
07/31/05,15:18:58,328.9,6.339,318.46
07/31/05,15:18:59,328.9,9.790,318.39
07/31/05,15:19:00,328.9,10.10,318.39
07/31/05,15:19:01,328.9,9.965,318.31
07/31/05,15:19:02,328.8,10.06,318.22
07/31/05,15:19:03,328.9,10.14,318.12
07/31/05,15:19:04,328.9,10.20,318.00
07/31/05,15:19:05,329.0,6.877,318.00
07/31/05,15:19:06,329.0,10.40,317.88
07/31/05,15:19:07,329.2,10.55,317.76
07/31/05,15:19:08,329.3,10.70,317.65
07/31/05,15:19:09,329.4,11.05,317.65
07/31/05,15:19:10,329.6,11.00,317.53
07/31/05,15:19:11,329.9,11.07,317.42
07/31/05,15:19:12,329.9,11.67,317.35
07/31/05,15:19:13,330.1,--?--,317.27
07/31/05,15:19:14,330.2,1.800,317.27
07/31/05,15:19:15,330.2,--?--,317.20
07/31/05,15:19:16,330.1,1.800,317.14
07/31/05,15:19:17,330.2,1.800,317.10
07/31/05,15:19:18,330.3,1.800,317.10
07/31/05,15:19:19,330.4,1.800,317.10
07/31/05,15:19:20,330.3,1.800,317.10
07/31/05,15:19:21,330.3,1.800,317.11
07/31/05,15:19:22,330.9,1.800,317.15
07/31/05,15:19:23,331.4,1.800,317.15
07/31/05,15:19:24,331.7,1.800,317.19
07/31/05,15:19:25,332.0,1.800,317.23
07/31/05,15:19:26,332.3,1.800,317.27
07/31/05,15:19:27,332.5,1.800,317.32
07/31/05,15:19:28,332.7,1.800,317.32
07/31/05,15:19:29,332.8,1.800,317.39
07/31/05,15:19:30,332.9,1.800,317.47
07/31/05,15:19:31,333.1,1.813,317.57
07/31/05,15:19:32,333.2,1.800,317.57
07/31/05,15:19:33,333.3,1.800,317.67
07/31/05,15:19:34,333.4,1.800,317.78
07/31/05,15:19:35,333.3,1.800,317.89
07/31/05,15:19:36,333.2,1.800,318.00
07/31/05,15:19:37,333.3,1.800,318.00
07/31/05,15:19:38,333.4,1.800,318.12
07/31/05,15:19:39,333.5,1.800,318.24
07/31/05,15:19:40,333.4,1.800,318.39
07/31/05,15:19:41,333.4,1.800,318.39
07/31/05,15:19:42,333.3,1.800,318.54
07/31/05,15:19:43,333.3,1.800,318.68
07/31/05,15:19:44,333.3,1.800,318.84
07/31/05,15:19:45,333.1,1.800,319.01
07/31/05,15:19:46,333.0,1.800,319.01
07/31/05,15:19:47,332.9,1.800,319.18
07/31/05,15:19:48,332.7,1.800,319.34
07/31/05,15:19:49,332.7,1.800,319.50
07/31/05,15:19:50,332.6,1.800,319.68
07/31/05,15:19:51,332.4,1.800,319.68
07/31/05,15:19:52,332.3,1.800,319.88
07/31/05,15:19:53,332.3,1.800,320.06
07/31/05,15:19:54,332.4,1.800,320.24
07/31/05,15:19:55,332.4,1.800,320.24
07/31/05,15:19:56,332.4,1.800,320.43
07/31/05,15:19:57,332.4,1.800,320.63
07/31/05,15:19:58,332.5,1.800,320.82
07/31/05,15:19:59,332.7,1.800,321.01
07/31/05,15:20:00,332.9,1.800,321.01
07/31/05,15:20:01,333.0,1.800,321.22
07/31/05,15:20:02,333.2,1.800,321.43
07/31/05,15:20:03,333.4,1.800,321.63
07/31/05,15:20:04,333.6,1.800,321.63
07/31/05,15:20:05,334.0,1.800,321.84
07/31/05,15:20:06,334.2,1.800,322.05
07/31/05,15:20:07,334.5,1.800,322.26
07/31/05,15:20:08,334.8,1.800,322.48
07/31/05,15:20:09,335.1,1.800,322.48
07/31/05,15:20:10,335.3,1.800,322.70
07/31/05,15:20:11,335.4,1.800,322.92
07/31/05,15:20:12,335.4,1.813,323.14
07/31/05,15:20:13,335.4,1.800,323.37
07/31/05,15:20:14,335.2,1.800,323.37
07/31/05,15:20:15,335.0,1.800,323.59
07/31/05,15:20:16,334.8,1.800,323.79
07/31/05,15:20:17,334.6,1.800,324.00
07/31/05,15:20:18,334.4,1.800,324.00
07/31/05,15:20:19,334.1,1.800,324.23
07/31/05,15:20:20,333.8,1.800,324.46
07/31/05,15:20:21,333.5,1.800,324.68
07/31/05,15:20:22,333.2,1.800,324.91
07/31/05,15:20:23,333.0,1.800,324.91
07/31/05,15:20:24,332.8,1.800,325.13
07/31/05,15:20:25,332.5,1.800,325.35
07/31/05,15:20:26,332.3,1.800,325.57
07/31/05,15:20:27,332.1,1.800,325.57
07/31/05,15:20:28,331.8,1.800,325.80
07/31/05,15:20:29,331.6,--?--,326.04
07/31/05,15:20:30,331.1,--?--,326.29
07/31/05,15:20:31,330.6,20.73,326.53
07/31/05,15:20:32,329.7,20.55,326.53
07/31/05,15:20:33,328.4,20.96,326.75
07/31/05,15:20:34,327.1,21.14,326.95
07/31/05,15:20:35,326.2,20.83,327.11
07/31/05,15:20:36,325.8,20.26,327.11
07/31/05,15:20:37,325.8,18.60,327.23
07/31/05,15:20:38,326.3,--?--,327.32
07/31/05,15:20:39,327.1,17.38,327.41
07/31/05,15:20:40,328.2,--?--,327.50
07/31/05,15:20:41,329.1,16.48,327.50
07/31/05,15:20:42,329.8,15.54,327.55
07/31/05,15:20:43,330.8,11.82,327.62
07/31/05,15:20:44,331.2,11.69,327.68
07/31/05,15:20:45,331.8,6.152,327.72
07/31/05,15:20:46,332.2,6.027,327.72
07/31/05,15:20:47,332.7,6.077,327.72
07/31/05,15:20:48,333.1,6.039,327.72
07/31/05,15:20:49,333.3,--?--,327.70
07/31/05,15:20:50,333.6,5.426,327.70
07/31/05,15:20:51,333.8,5.226,327.68
07/31/05,15:20:52,334.0,8.277,327.68
07/31/05,15:20:53,334.2,7.615,327.68
07/31/05,15:20:54,334.4,7.590,327.68
07/31/05,15:20:55,334.7,4.939,327.68
07/31/05,15:20:56,335.0,5.164,327.69
07/31/05,15:20:57,335.2,4.464,327.72
07/31/05,15:20:58,335.4,4.564,327.76
07/31/05,15:20:59,335.6,4.339,327.76
07/31/05,15:21:00,336.0,4.714,327.79
07/31/05,15:21:01,336.5,5.764,327.82
07/31/05,15:21:02,336.8,5.764,327.87
07/31/05,15:21:03,337.2,4.351,327.96
07/31/05,15:21:04,337.4,5.214,327.96
07/31/05,15:21:05,337.6,4.939,328.05
07/31/05,15:21:06,338.0,4.551,328.11
07/31/05,15:21:07,338.5,4.451,328.19
07/31/05,15:21:08,338.9,4.364,328.19
07/31/05,15:21:09,339.2,3.763,328.29
07/31/05,15:21:10,339.6,2.988,328.38
07/31/05,15:21:11,340.1,3.663,328.49
07/31/05,15:21:12,340.7,2.663,328.60
07/31/05,15:21:13,341.2,2.525,328.60
07/31/05,15:21:14,341.7,2.863,328.71
07/31/05,15:21:15,342.1,2.300,328.86
07/31/05,15:21:16,341.9,2.325,329.00
07/31/05,15:21:17,341.5,2.263,329.03
07/31/05,15:21:18,341.4,2.851,329.03
07/31/05,15:21:19,341.1,2.238,329.04
07/31/05,15:21:20,341.0,2.263,329.09
07/31/05,15:21:21,341.3,2.675,329.16
07/31/05,15:21:22,341.7,2.313,329.16
07/31/05,15:21:23,342.2,2.225,329.20
07/31/05,15:21:24,342.2,2.713,329.22
07/31/05,15:21:25,341.8,2.638,329.25
07/31/05,15:21:26,341.4,2.663,329.26
07/31/05,15:21:27,341.1,2.263,329.26
07/31/05,15:21:28,340.8,2.688,329.26
07/31/05,15:21:29,340.9,2.725,329.27
07/31/05,15:21:30,341.1,2.388,329.27
07/31/05,15:21:31,341.1,2.263,329.27
07/31/05,15:21:32,341.1,2.263,329.25
07/31/05,15:21:33,341.0,2.713,329.23
07/31/05,15:21:34,341.0,2.325,329.22
07/31/05,15:21:35,341.1,2.338,329.20
07/31/05,15:21:36,341.1,2.275,329.20
07/31/05,15:21:37,341.3,2.263,329.19
07/31/05,15:21:38,341.4,2.263,329.16
07/31/05,15:21:39,341.4,2.263,329.14
07/31/05,15:21:40,341.4,2.200,329.14
07/31/05,15:21:41,341.4,2.225,329.13
07/31/05,15:21:42,341.4,2.438,329.11
07/31/05,15:21:43,341.5,2.288,329.11
07/31/05,15:21:44,341.5,2.288,329.09
07/31/05,15:21:45,341.7,2.400,329.09
07/31/05,15:21:46,341.8,2.851,329.08
07/31/05,15:21:47,341.8,2.313,329.09
07/31/05,15:21:48,341.9,2.288,329.09
07/31/05,15:21:49,341.8,2.851,329.08
07/31/05,15:21:50,341.7,2.500,329.08
07/31/05,15:21:51,341.9,2.613,329.10
07/31/05,15:21:52,341.9,2.613,329.12
07/31/05,15:21:53,342.0,2.238,329.13
07/31/05,15:21:54,341.8,2.213,329.13
07/31/05,15:21:55,341.6,2.213,329.14
07/31/05,15:21:56,341.6,2.225,329.14
07/31/05,15:21:57,341.5,2.250,329.15
07/31/05,15:21:58,341.4,2.263,329.16
07/31/05,15:21:59,341.5,2.775,329.16
07/31/05,15:22:00,341.4,2.288,329.17
07/31/05,15:22:01,341.3,3.038,329.17
07/31/05,15:22:02,341.1,2.325,329.16
07/31/05,15:22:03,341.0,2.700,329.16
07/31/05,15:22:04,340.8,2.800,329.17
07/31/05,15:22:05,340.7,2.876,329.16
07/31/05,15:22:06,340.5,2.750,329.15
07/31/05,15:22:07,340.4,2.863,329.16
07/31/05,15:22:08,340.2,2.826,329.16
07/31/05,15:22:09,340.2,2.813,329.16
07/31/05,15:22:10,340.1,2.813,329.16
07/31/05,15:22:11,340.0,2.926,329.16
07/31/05,15:22:12,339.8,2.826,329.15
07/31/05,15:22:13,339.7,2.363,329.15
07/31/05,15:22:14,339.5,2.901,329.15
07/31/05,15:22:15,339.3,2.851,329.16
07/31/05,15:22:16,339.1,2.350,329.16
07/31/05,15:22:17,339.0,3.001,329.16
07/31/05,15:22:18,338.8,2.363,329.17
07/31/05,15:22:19,338.7,2.388,329.17
07/31/05,15:22:20,338.6,2.413,329.18
07/31/05,15:22:21,338.4,2.963,329.18
07/31/05,15:22:22,338.2,2.413,329.18
07/31/05,15:22:23,338.0,2.363,329.19
07/31/05,15:22:24,337.7,3.101,329.20
07/31/05,15:22:25,337.3,3.226,329.23
07/31/05,15:22:26,336.9,2.713,329.23
07/31/05,15:22:27,336.6,3.463,329.25
07/31/05,15:22:28,335.9,3.551,329.25
07/31/05,15:22:29,335.0,2.700,329.24
07/31/05,15:22:30,333.9,3.826,329.23
07/31/05,15:22:31,332.6,3.801,329.23
07/31/05,15:22:32,331.4,4.251,329.16
07/31/05,15:22:33,330.2,4.664,329.10
07/31/05,15:22:34,328.9,4.889,329.07
07/31/05,15:22:35,327.7,5.326,329.07
07/31/05,15:22:36,326.6,5.289,329.07
07/31/05,15:22:37,325.8,5.314,329.06
07/31/05,15:22:38,325.3,5.827,329.06
07/31/05,15:22:39,324.9,5.839,329.10
07/31/05,15:22:40,324.8,5.939,329.10
07/31/05,15:22:41,324.7,5.889,329.12
07/31/05,15:22:42,325.0,6.089,329.11
07/31/05,15:22:43,325.4,4.564,329.11
07/31/05,15:22:44,325.5,6.214,329.13
07/31/05,15:22:45,325.7,6.652,329.13
07/31/05,15:22:46,325.9,6.402,329.16
07/31/05,15:22:47,326.0,6.952,329.22
07/31/05,15:22:48,326.2,8.252,329.30
07/31/05,15:22:49,326.3,7.265,329.30
07/31/05,15:22:50,326.4,8.765,329.41
07/31/05,15:22:51,326.4,6.989,329.52
07/31/05,15:22:52,326.5,6.989,329.62
07/31/05,15:22:53,326.6,8.590,329.71
07/31/05,15:22:54,326.6,8.715,329.71
07/31/05,15:22:55,326.6,7.515,329.82
07/31/05,15:22:56,326.7,9.428,329.96
07/31/05,15:22:57,326.7,--?--,330.10
07/31/05,15:22:58,326.8,12.86,330.10
07/31/05,15:22:59,326.9,12.49,330.26
07/31/05,15:23:00,327.0,14.06,330.42
07/31/05,15:23:01,327.1,13.96,330.59
07/31/05,15:23:02,327.1,13.82,330.76
07/31/05,15:23:03,327.2,--?--,330.76
07/31/05,15:23:04,327.4,--?--,330.94
07/31/05,15:23:05,327.5,14.34,331.12
07/31/05,15:23:06,327.6,14.19,331.30
07/31/05,15:23:07,327.7,15.33,331.30
07/31/05,15:23:08,327.7,15.19,331.49
07/31/05,15:23:09,327.9,14.91,331.64
07/31/05,15:23:10,328.4,--?--,331.79
07/31/05,15:23:11,328.7,--?--,331.94
07/31/05,15:23:12,328.9,5.501,331.94
07/31/05,15:23:13,329.2,--?--,332.04
07/31/05,15:23:14,329.4,5.739,332.10
07/31/05,15:23:15,329.6,--?--,332.16
07/31/05,15:23:16,329.8,16.63,332.25
07/31/05,15:23:17,330.2,16.78,332.25
07/31/05,15:23:18,330.6,6.277,332.34
07/31/05,15:23:19,330.9,--?--,332.43
07/31/05,15:23:20,331.3,17.16,332.54
07/31/05,15:23:21,331.6,17.14,332.54
07/31/05,15:23:22,331.8,--?--,332.68
07/31/05,15:23:23,332.1,17.60,332.82
07/31/05,15:23:24,332.5,17.88,332.94
07/31/05,15:23:25,332.8,17.79,333.05
07/31/05,15:23:26,333.1,18.40,333.05
07/31/05,15:23:27,333.2,18.20,333.16
07/31/05,15:23:28,333.1,--?--,333.31
07/31/05,15:23:29,332.8,--?--,333.48
07/31/05,15:23:30,332.6,18.36,333.48
07/31/05,15:23:31,332.4,18.19,333.64
07/31/05,15:23:32,332.2,--?--,333.79
07/31/05,15:23:33,331.8,19.10,333.95
07/31/05,15:23:34,331.2,19.06,334.14
07/31/05,15:23:35,330.5,19.16,334.14
07/31/05,15:23:36,329.7,19.45,334.30
07/31/05,15:23:37,329.1,18.64,334.44
07/31/05,15:23:38,329.0,18.54,334.57
07/31/05,15:23:39,329.5,18.26,334.70
07/31/05,15:23:40,330.1,18.18,334.70
07/31/05,15:23:41,330.6,18.14,334.84
07/31/05,15:23:42,331.0,18.08,335.01
07/31/05,15:23:43,331.3,18.01,335.20
07/31/05,15:23:44,331.5,18.16,335.20
07/31/05,15:23:45,331.2,18.16,335.40
07/31/05,15:23:46,330.6,18.29,335.61
07/31/05,15:23:47,328.9,18.08,335.83
07/31/05,15:23:48,326.6,17.66,336.00
07/31/05,15:23:49,323.7,17.38,336.00
07/31/05,15:23:50,320.1,17.41,336.19
07/31/05,15:23:51,316.2,17.58,336.38
07/31/05,15:23:52,312.2,17.59,336.57
07/31/05,15:23:53,308.4,18.14,336.57
07/31/05,15:23:54,304.7,17.35,336.77
07/31/05,15:23:55,301.3,17.09,336.95
07/31/05,15:23:56,297.9,17.36,337.12
07/31/05,15:23:57,294.4,16.85,337.31
07/31/05,15:23:58,291.4,16.91,337.31
07/31/05,15:23:59,289.3,16.79,337.51
07/31/05,15:24:00,288.1,16.99,337.73
07/31/05,15:24:01,288.4,16.89,337.94
07/31/05,15:24:02,289.6,17.03,337.94
07/31/05,15:24:03,291.4,16.46,338.16
07/31/05,15:24:04,293.8,15.73,338.36
07/31/05,15:24:05,296.8,15.50,338.54
07/31/05,15:24:06,299.7,15.13,338.71
07/31/05,15:24:07,302.4,15.03,338.71
07/31/05,15:24:08,305.1,14.47,338.87
07/31/05,15:24:09,307.9,14.25,339.05
07/31/05,15:24:10,311.0,14.11,339.27
07/31/05,15:24:11,314.6,13.86,339.52
07/31/05,15:24:12,317.7,13.99,339.52
07/31/05,15:24:13,320.3,14.10,339.74
07/31/05,15:24:14,323.1,13.77,339.94
07/31/05,15:24:15,325.9,13.71,340.12
07/31/05,15:24:16,328.5,13.25,340.12
07/31/05,15:24:17,330.7,13.00,340.31
07/31/05,15:24:18,332.7,12.82,340.49
07/31/05,15:24:19,334.3,12.80,340.69
07/31/05,15:24:20,335.1,12.79,340.90
07/31/05,15:24:21,335.4,12.96,340.90
07/31/05,15:24:22,335.5,8.515,341.15
07/31/05,15:24:23,335.7,13.02,341.38
07/31/05,15:24:24,336.0,12.64,341.59
07/31/05,15:24:25,336.3,12.55,341.59
07/31/05,15:24:26,336.7,12.50,341.79
07/31/05,15:24:27,337.1,12.10,341.99
07/31/05,15:24:28,337.3,12.82,342.20
07/31/05,15:24:29,337.5,11.79,342.41
07/31/05,15:24:30,337.7,11.95,342.41
07/31/05,15:24:31,338.0,11.79,342.64
07/31/05,15:24:32,338.2,12.72,342.88
07/31/05,15:24:33,338.4,12.20,343.13
07/31/05,15:24:34,338.6,12.86,343.13
07/31/05,15:24:35,338.9,11.90,343.36
07/31/05,15:24:36,339.1,12.35,343.59
07/31/05,15:24:37,339.4,12.21,343.81
07/31/05,15:24:38,339.4,12.14,344.02
07/31/05,15:24:39,339.4,12.29,344.02
07/31/05,15:24:40,339.1,11.89,344.25
07/31/05,15:24:41,338.9,12.29,344.49
07/31/05,15:24:42,338.6,12.01,344.75
07/31/05,15:24:43,338.4,12.07,345.00
07/31/05,15:24:44,338.1,12.31,345.00
07/31/05,15:24:45,337.9,12.61,345.24
07/31/05,15:24:46,337.6,8.427,345.48
07/31/05,15:24:47,337.3,--?--,345.71
07/31/05,15:24:48,336.9,8.715,345.71
07/31/05,15:24:49,336.2,12.11,345.93
07/31/05,15:24:50,335.3,8.627,346.16
07/31/05,15:24:51,334.3,13.20,346.41
07/31/05,15:24:52,333.3,13.09,346.67
07/31/05,15:24:53,332.6,13.80,346.67
07/31/05,15:24:54,332.2,13.46,346.94
07/31/05,15:24:55,331.9,13.25,347.20
07/31/05,15:24:56,332.1,13.42,347.43
07/31/05,15:24:57,332.6,12.76,347.43
07/31/05,15:24:58,333.4,12.00,347.65
07/31/05,15:24:59,334.1,11.77,347.81
07/31/05,15:25:00,334.9,11.59,347.89
07/31/05,15:25:01,335.7,11.47,347.96
07/31/05,15:25:02,336.2,11.35,347.96
07/31/05,15:25:03,336.5,10.84,348.03
07/31/05,15:25:04,336.9,10.79,348.10
07/31/05,15:25:05,337.3,7.352,348.16
07/31/05,15:25:06,337.5,11.60,348.19
07/31/05,15:25:07,337.8,11.55,348.19
07/31/05,15:25:08,338.1,10.92,348.17
07/31/05,15:25:09,338.5,11.39,348.10
07/31/05,15:25:10,339.0,6.952,348.02
07/31/05,15:25:11,339.3,10.85,348.02
07/31/05,15:25:12,339.7,6.827,347.95
07/31/05,15:25:13,340.1,10.26,347.86
07/31/05,15:25:14,340.6,6.877,347.78
07/31/05,15:25:15,341.1,9.578,347.72
07/31/05,15:25:16,341.7,6.652,347.72
07/31/05,15:25:17,342.2,5.764,347.69
07/31/05,15:25:18,342.6,9.315,347.65
07/31/05,15:25:19,343.4,5.964,347.60
07/31/05,15:25:20,344.2,6.052,347.60
07/31/05,15:25:21,345.2,5.939,347.57
07/31/05,15:25:22,346.3,6.064,347.56
07/31/05,15:25:23,347.5,5.664,347.53
07/31/05,15:25:24,348.8,5.551,347.50
07/31/05,15:25:25,349.8,6.652,347.50
07/31/05,15:25:26,350.4,5.889,347.49
07/31/05,15:25:27,350.5,5.126,347.52
07/31/05,15:25:28,350.6,4.876,347.53
07/31/05,15:25:29,351.0,4.589,347.53
07/31/05,15:25:30,351.5,4.664,347.54
07/31/05,15:25:31,352.0,4.526,347.54
07/31/05,15:25:32,352.1,4.339,347.58
07/31/05,15:25:33,352.0,4.664,347.64
07/31/05,15:25:34,351.6,4.514,347.64
07/31/05,15:25:35,351.3,4.088,347.70
07/31/05,15:25:36,351.2,3.826,347.74
07/31/05,15:25:37,351.2,3.626,347.78
07/31/05,15:25:38,351.1,4.076,347.87
07/31/05,15:25:39,350.9,3.501,347.87
07/31/05,15:25:40,350.6,3.601,347.96
07/31/05,15:25:41,350.7,3.226,348.01
07/31/05,15:25:42,350.9,3.126,348.08
07/31/05,15:25:43,350.7,3.076,348.08
07/31/05,15:25:44,350.4,3.026,348.17
07/31/05,15:25:45,350.2,3.613,348.24
07/31/05,15:25:46,350.2,1.800,348.29
07/31/05,15:25:47,350.0,3.376,348.36
07/31/05,15:25:48,349.6,3.688,348.36
07/31/05,15:25:49,349.3,3.113,348.40
07/31/05,15:25:50,349.4,3.676,348.41
07/31/05,15:25:51,349.6,3.051,348.42
07/31/05,15:25:52,349.6,3.038,348.42
07/31/05,15:25:53,349.4,3.401,348.46
07/31/05,15:25:54,349.1,3.126,348.51
07/31/05,15:25:55,348.6,2.926,348.54
07/31/05,15:25:56,348.1,2.876,348.54
07/31/05,15:25:57,347.8,2.888,348.54
07/31/05,15:25:58,347.5,3.201,348.56
07/31/05,15:25:59,347.4,2.888,348.58
07/31/05,15:26:00,347.4,3.513,348.59
07/31/05,15:26:01,347.4,3.038,348.60
07/31/05,15:26:02,347.3,2.876,348.60
07/31/05,15:26:03,347.1,3.138,348.61
07/31/05,15:26:04,346.9,3.151,348.61
07/31/05,15:26:05,346.6,3.088,348.61
07/31/05,15:26:06,346.5,3.388,348.61
07/31/05,15:26:07,346.4,3.013,348.61
07/31/05,15:26:08,346.3,3.188,348.59
07/31/05,15:26:09,346.2,2.863,348.59
07/31/05,15:26:10,346.0,2.913,348.59
07/31/05,15:26:11,345.9,2.976,348.59
07/31/05,15:26:12,345.8,3.001,348.57
07/31/05,15:26:13,345.6,2.976,348.58
07/31/05,15:26:14,345.4,2.951,348.58
07/31/05,15:26:15,345.2,3.263,348.58
07/31/05,15:26:16,345.0,3.163,348.58
07/31/05,15:26:17,345.0,3.088,348.58
07/31/05,15:26:18,345.0,3.038,348.59
07/31/05,15:26:19,344.9,3.038,348.58
07/31/05,15:26:20,344.7,3.601,348.58
07/31/05,15:26:21,344.4,3.438,348.58
07/31/05,15:26:22,344.1,2.963,348.59
07/31/05,15:26:23,343.9,3.601,348.59
07/31/05,15:26:24,343.7,3.251,348.59
07/31/05,15:26:25,343.6,3.538,348.60
07/31/05,15:26:26,343.4,3.088,348.60
07/31/05,15:26:27,343.1,2.976,348.60
07/31/05,15:26:28,342.8,3.551,348.60
07/31/05,15:26:29,342.5,3.526,348.60
07/31/05,15:26:30,342.3,2.976,348.61
07/31/05,15:26:31,342.2,2.963,348.60
07/31/05,15:26:32,342.0,3.026,348.61
07/31/05,15:26:33,341.9,3.013,348.60
07/31/05,15:26:34,341.6,3.763,348.60
07/31/05,15:26:35,341.3,3.651,348.59
07/31/05,15:26:36,341.0,3.063,348.59
07/31/05,15:26:37,340.8,3.088,348.59
07/31/05,15:26:38,340.7,3.113,348.59
07/31/05,15:26:39,340.5,3.201,348.59
07/31/05,15:26:40,340.4,3.351,348.59
07/31/05,15:26:41,340.1,3.551,348.57
07/31/05,15:26:42,339.7,3.263,348.57
07/31/05,15:26:43,339.4,3.201,348.57
07/31/05,15:26:44,339.1,3.601,348.57
07/31/05,15:26:45,338.9,3.076,348.58
07/31/05,15:26:46,338.8,3.738,348.57
07/31/05,15:26:47,338.7,3.138,348.57
07/31/05,15:26:48,338.4,3.876,348.58
07/31/05,15:26:49,338.1,3.201,348.57
07/31/05,15:26:50,337.9,3.326,348.56
07/31/05,15:26:51,337.5,3.926,348.57
07/31/05,15:26:52,337.3,3.176,348.57
07/31/05,15:26:53,337.0,3.213,348.57
07/31/05,15:26:54,336.9,3.888,348.58
07/31/05,15:26:55,336.6,3.263,348.58
07/31/05,15:26:56,336.3,3.226,348.57
07/31/05,15:26:57,335.8,4.001,348.57
07/31/05,15:26:58,335.1,3.338,348.56
07/31/05,15:26:59,334.4,3.288,348.56
07/31/05,15:27:00,333.7,3.488,348.56
07/31/05,15:27:01,333.2,3.376,348.56
07/31/05,15:27:02,332.6,3.676,348.57
07/31/05,15:27:03,331.9,3.876,348.56
07/31/05,15:27:04,331.1,4.076,348.56
07/31/05,15:27:05,330.2,4.201,348.56
07/31/05,15:27:06,329.1,3.438,348.56
07/31/05,15:27:07,328.0,4.276,348.55
07/31/05,15:27:08,326.8,4.126,348.55
07/31/05,15:27:09,326.0,4.326,348.53
07/31/05,15:27:10,325.3,4.113,348.53
07/31/05,15:27:11,324.7,4.351,348.53
07/31/05,15:27:12,324.1,4.001,348.51
07/31/05,15:27:13,323.7,4.063,348.49
07/31/05,15:27:14,323.6,4.188,348.50
07/31/05,15:27:15,323.6,4.339,348.50
07/31/05,15:27:16,323.9,4.501,348.50
07/31/05,15:27:17,324.4,3.601,348.49
07/31/05,15:27:18,325.1,4.614,348.50
07/31/05,15:27:19,325.7,4.038,348.50
07/31/05,15:27:20,326.4,4.914,348.50
07/31/05,15:27:21,327.2,4.789,348.49
07/31/05,15:27:22,328.1,4.876,348.52
07/31/05,15:27:23,328.6,5.239,348.59
07/31/05,15:27:24,329.0,4.839,348.59
07/31/05,15:27:25,329.2,5.351,348.64
07/31/05,15:27:26,329.4,5.189,348.66
07/31/05,15:27:27,329.4,5.339,348.65
07/31/05,15:27:28,329.2,5.351,348.67
07/31/05,15:27:29,329.0,5.514,348.67
07/31/05,15:27:30,328.8,5.864,348.67
07/31/05,15:27:31,328.7,5.614,348.64
07/31/05,15:27:32,328.6,5.827,348.59
07/31/05,15:27:33,328.5,5.751,348.59
07/31/05,15:27:34,328.3,5.914,348.59
07/31/05,15:27:35,327.9,5.952,348.59
07/31/05,15:27:36,327.3,6.402,348.59
07/31/05,15:27:37,326.1,6.302,348.59
07/31/05,15:27:38,324.4,6.239,348.59
07/31/05,15:27:39,322.2,6.052,348.57
07/31/05,15:27:40,320.1,7.039,348.56
07/31/05,15:27:41,317.8,7.277,348.55
07/31/05,15:27:42,315.8,6.502,348.55
07/31/05,15:27:43,313.8,6.964,348.53
07/31/05,15:27:44,311.9,7.202,348.53
07/31/05,15:27:45,309.9,7.189,348.55
07/31/05,15:27:46,307.9,7.214,348.55
07/31/05,15:27:47,305.7,7.252,348.55
07/31/05,15:27:48,303.3,6.877,348.57
07/31/05,15:27:49,300.7,7.840,348.63
07/31/05,15:27:50,298.4,7.815,348.66
07/31/05,15:27:51,296.2,7.014,348.67
07/31/05,15:27:52,293.9,7.752,348.67
07/31/05,15:27:53,291.1,7.890,348.70
07/31/05,15:27:54,289.0,8.127,348.73
07/31/05,15:27:55,287.2,8.878,348.73
07/31/05,15:27:56,285.8,9.065,348.73
07/31/05,15:27:57,284.4,9.378,348.70
07/31/05,15:27:58,284.0,8.740,348.65
07/31/05,15:27:59,283.8,8.377,348.58
07/31/05,15:28:00,283.2,7.815,348.53
07/31/05,15:28:01,282.6,8.077,348.53
07/31/05,15:28:02,282.2,8.090,348.55
07/31/05,15:28:03,281.9,8.515,348.56
07/31/05,15:28:04,281.7,7.765,348.55
07/31/05,15:28:05,281.4,7.765,348.55
07/31/05,15:28:06,281.1,7.765,348.55
07/31/05,15:28:07,281.2,7.952,348.57
07/31/05,15:28:08,281.6,8.027,348.61
07/31/05,15:28:09,282.2,7.652,348.60
07/31/05,15:28:10,282.9,7.377,348.60
07/31/05,15:28:11,283.5,7.302,348.57
07/31/05,15:28:12,284.3,7.415,348.57
07/31/05,15:28:13,285.4,7.427,348.60
07/31/05,15:28:14,286.7,7.427,348.60
07/31/05,15:28:15,288.1,7.427,348.62
07/31/05,15:28:16,289.1,5.964,348.66
07/31/05,15:28:17,290.3,7.177,348.68
07/31/05,15:28:18,291.8,7.214,348.69
07/31/05,15:28:19,293.6,7.139,348.69
07/31/05,15:28:20,295.6,6.964,348.68
07/31/05,15:28:21,297.7,6.314,348.66
07/31/05,15:28:22,300.0,6.352,348.65
07/31/05,15:28:23,302.5,6.214,348.64
07/31/05,15:28:24,305.1,5.739,348.64
07/31/05,15:28:25,307.5,5.651,348.62
07/31/05,15:28:26,309.8,5.614,348.66
07/31/05,15:28:27,311.9,5.439,348.67
07/31/05,15:28:28,314.1,4.776,348.67
07/31/05,15:28:29,316.6,5.251,348.67
07/31/05,15:28:30,319.2,5.339,348.68
07/31/05,15:28:31,321.8,4.789,348.69
07/31/05,15:28:32,324.6,4.914,348.69
07/31/05,15:28:33,327.5,4.801,348.69
07/31/05,15:28:34,330.6,5.051,348.67
07/31/05,15:28:35,333.6,4.901,348.69
07/31/05,15:28:36,336.5,4.751,348.75
07/31/05,15:28:37,339.0,3.576,348.75
07/31/05,15:28:38,341.3,4.364,348.79
07/31/05,15:28:39,343.4,4.489,348.80
07/31/05,15:28:40,345.4,4.876,348.77
07/31/05,15:28:41,347.0,4.639,348.76
07/31/05,15:28:42,348.2,4.964,348.76
07/31/05,15:28:43,349.1,4.926,348.77
07/31/05,15:28:44,349.8,4.201,348.78
07/31/05,15:28:45,350.4,5.289,348.78
07/31/05,15:28:46,350.9,5.039,348.77
07/31/05,15:28:47,351.2,5.451,348.77
07/31/05,15:28:48,351.2,5.264,348.78
07/31/05,15:28:49,351.0,4.514,348.79
07/31/05,15:28:50,350.8,4.901,348.79
07/31/05,15:28:51,350.6,4.176,348.79
07/31/05,15:28:52,350.6,5.114,348.78
07/31/05,15:28:53,350.4,5.877,348.83
07/31/05,15:28:54,350.1,4.689,348.90
07/31/05,15:28:55,349.8,4.701,348.96
07/31/05,15:28:56,349.6,4.989,348.96
07/31/05,15:28:57,349.4,4.901,349.01
07/31/05,15:28:58,349.0,6.752,349.05
07/31/05,15:28:59,348.6,4.889,349.12
07/31/05,15:29:00,348.2,4.876,349.12
07/31/05,15:29:01,347.8,6.752,349.21
07/31/05,15:29:02,347.3,4.851,349.32
07/31/05,15:29:03,346.9,5.014,349.42
07/31/05,15:29:04,346.5,5.001,349.52
07/31/05,15:29:05,346.3,4.639,349.52
07/31/05,15:29:06,346.0,5.076,349.63
07/31/05,15:29:07,345.6,5.251,349.76
07/31/05,15:29:08,345.3,4.939,349.91
07/31/05,15:29:09,344.9,8.065,349.91
07/31/05,15:29:10,344.5,5.089,350.06
07/31/05,15:29:11,343.9,8.565,350.21
07/31/05,15:29:12,343.1,9.240,350.35
07/31/05,15:29:13,342.4,5.289,350.47
07/31/05,15:29:14,341.5,9.315,350.47
07/31/05,15:29:15,340.5,9.315,350.58
07/31/05,15:29:16,339.4,8.677,350.68
07/31/05,15:29:17,338.2,9.878,350.80
07/31/05,15:29:18,337.3,9.265,350.93
07/31/05,15:29:19,336.3,9.490,350.93
07/31/05,15:29:20,335.3,9.853,351.09
07/31/05,15:29:21,334.4,5.189,351.24
07/31/05,15:29:22,333.7,9.940,351.38
07/31/05,15:29:23,333.1,9.728,351.38
07/31/05,15:29:24,332.5,9.953,351.54
07/31/05,15:29:25,332.2,9.778,351.69
07/31/05,15:29:26,331.8,9.890,351.86
07/31/05,15:29:27,331.5,9.803,352.03
07/31/05,15:29:28,331.2,9.828,352.03
07/31/05,15:29:29,331.0,9.828,352.18
07/31/05,15:29:30,330.9,10.04,352.32
07/31/05,15:29:31,330.9,10.05,352.49
07/31/05,15:29:32,330.8,10.01,352.49
07/31/05,15:29:33,330.7,10.37,352.68
07/31/05,15:29:34,331.0,10.64,352.83
07/31/05,15:29:35,331.3,9.990,352.98
07/31/05,15:29:36,331.5,10.37,353.17
07/31/05,15:29:37,331.6,10.67,353.17
07/31/05,15:29:38,331.7,10.12,353.35
07/31/05,15:29:39,332.0,11.02,353.50
07/31/05,15:29:40,332.4,10.82,353.66
07/31/05,15:29:41,332.8,10.86,353.85
07/31/05,15:29:42,333.0,10.22,353.85
07/31/05,15:29:43,333.3,10.94,354.05
07/31/05,15:29:44,333.6,11.21,354.23
07/31/05,15:29:45,333.9,10.62,354.39
07/31/05,15:29:46,334.1,10.72,354.39
07/31/05,15:29:47,334.2,10.60,354.58
07/31/05,15:29:48,334.2,10.92,354.77
07/31/05,15:29:49,334.3,10.75,354.98
07/31/05,15:29:50,334.3,10.65,355.18
07/31/05,15:29:51,334.3,11.06,355.18
07/31/05,15:29:52,334.1,10.69,355.37
07/31/05,15:29:53,334.1,11.01,355.54
07/31/05,15:29:54,334.0,11.36,355.71
07/31/05,15:29:55,333.9,11.31,355.71
07/31/05,15:29:56,333.7,13.61,355.89
07/31/05,15:29:57,333.5,11.50,356.05
07/31/05,15:29:58,333.6,13.82,356.22
07/31/05,15:29:59,333.6,13.64,356.39
07/31/05,15:30:00,333.7,13.70,356.39
07/31/05,15:30:01,333.9,13.56,356.57
07/31/05,15:30:02,334.0,13.49,356.75
07/31/05,15:30:03,334.1,13.84,356.94
07/31/05,15:30:04,334.2,13.25,356.94
07/31/05,15:30:05,334.2,8.440,357.13
07/31/05,15:30:06,334.3,13.86,357.32
07/31/05,15:30:07,334.3,14.45,357.52
07/31/05,15:30:08,334.4,--?--,357.73
07/31/05,15:30:09,334.5,13.96,357.73
07/31/05,15:30:10,334.6,8.552,357.94
07/31/05,15:30:11,334.7,14.25,358.15
07/31/05,15:30:12,334.6,14.14,358.35
07/31/05,15:30:13,334.6,14.83,358.52
07/31/05,15:30:14,334.4,14.39,358.52
07/31/05,15:30:15,334.0,16.01,358.68
07/31/05,15:30:16,333.3,14.17,358.82
07/31/05,15:30:17,332.6,16.14,358.95
07/31/05,15:30:18,331.9,13.96,358.95
07/31/05,15:30:19,331.8,--?--,359.06
07/31/05,15:30:20,332.1,14.17,359.16
07/31/05,15:30:21,332.3,14.80,359.29
07/31/05,15:30:22,332.3,13.44,359.48
07/31/05,15:30:23,332.3,15.48,359.48
07/31/05,15:30:24,332.2,14.44,359.68
07/31/05,15:30:25,332.2,14.80,359.85
07/31/05,15:30:26,332.3,14.41,360.00
07/31/05,15:30:27,332.2,14.68,360.00
07/31/05,15:30:28,332.1,14.74,360.19
07/31/05,15:30:29,331.9,14.40,360.40
07/31/05,15:30:30,331.6,13.92,360.60
07/31/05,15:30:31,331.6,15.48,360.80
07/31/05,15:30:32,331.6,14.45,360.80
07/31/05,15:30:33,331.4,14.16,361.01
07/31/05,15:30:34,331.1,14.54,361.24
07/31/05,15:30:35,330.9,14.42,361.48
07/31/05,15:30:36,330.8, 7.24,361.70
07/31/05,15:30:37,330.5,14.79,361.70
07/31/05,15:30:38,330.3,14.70,361.92
07/31/05,15:30:39,330.3,14.54,362.14
07/31/05,15:30:40,330.7,15.01,362.34
07/31/05,15:30:41,331.5,14.60,362.34
07/31/05,15:30:42,332.5,14.71,362.50
07/31/05,15:30:43,333.6,12.55,362.68
07/31/05,15:30:44,334.9,--?--,362.84
07/31/05,15:30:45,336.4,--?--,363.01
07/31/05,15:30:46,337.8,12.80,363.01
07/31/05,15:30:47,339.1,12.59,363.20
07/31/05,15:30:48,340.2,13.10,363.40
07/31/05,15:30:49,341.2,13.01,363.60
07/31/05,15:30:50,342.0,12.84,363.60
07/31/05,15:30:51,342.4,12.72,363.82
07/31/05,15:30:52,342.9,12.54,364.05
07/31/05,15:30:53,343.4,12.32,364.25
07/31/05,15:30:54,343.9,9.465,364.45
07/31/05,15:30:55,344.5,12.01,364.45
07/31/05,15:30:56,344.9,--?--,364.66
07/31/05,15:30:57,345.4,10.80,364.89
07/31/05,15:30:58,345.8,11.52,365.12
07/31/05,15:30:59,346.3,11.01,365.12
07/31/05,15:31:00,346.8,12.62,365.36
07/31/05,15:31:01,347.2,12.37,365.58
07/31/05,15:31:02,347.3,12.29,365.79
07/31/05,15:31:03,347.0,12.15,366.03
07/31/05,15:31:04,346.5,10.69,366.03
07/31/05,15:31:05,346.3,10.05,366.24
07/31/05,15:31:06,346.3,10.11,366.40
07/31/05,15:31:07,346.5,10.17,366.57
07/31/05,15:31:08,346.5,10.00,366.79
07/31/05,15:31:09,346.4,9.865,366.79
07/31/05,15:31:10,346.3,9.690,367.04
07/31/05,15:31:11,346.3,5.001,367.29
07/31/05,15:31:12,346.5,9.303,367.52
07/31/05,15:31:13,346.6,9.103,367.52
07/31/05,15:31:14,346.5,8.940,367.78
07/31/05,15:31:15,346.5,8.753,368.02
07/31/05,15:31:16,346.8,9.128,368.23
07/31/05,15:31:17,347.5,4.414,368.40
07/31/05,15:31:18,348.5,8.753,368.40
07/31/05,15:31:19,349.3,4.614,368.58
07/31/05,15:31:20,349.9,7.777,368.81
07/31/05,15:31:21,349.9,8.152,369.03
07/31/05,15:31:22,349.9,7.840,369.03
07/31/05,15:31:23,349.9,7.765,369.22
07/31/05,15:31:24,349.6,7.565,369.40
07/31/05,15:31:25,349.1,7.590,369.58
07/31/05,15:31:26,348.1,8.502,369.76
07/31/05,15:31:27,347.0,3.963,369.76
07/31/05,15:31:28,345.8,8.352,369.91
07/31/05,15:31:29,344.7,8.177,370.00
07/31/05,15:31:30,343.8,3.888,370.12
07/31/05,15:31:31,342.6,3.988,370.26
07/31/05,15:31:32,341.4,4.101,370.26
07/31/05,15:31:33,340.3,8.552,370.38
07/31/05,15:31:34,339.5,8.227,370.44
07/31/05,15:31:35,339.1,8.590,370.54
07/31/05,15:31:36,338.5,4.289,370.54
07/31/05,15:31:37,337.8,7.365,370.68
07/31/05,15:31:38,337.1,--?--,370.81
07/31/05,15:31:39,336.7,9.290,370.90
07/31/05,15:31:40,336.4,9.328,371.00
07/31/05,15:31:41,336.2,9.165,371.00
07/31/05,15:31:42,335.8,9.578,371.16
07/31/05,15:31:43,335.5,4.814,371.33
07/31/05,15:31:44,335.2,9.440,371.47
07/31/05,15:31:45,335.1,10.37,371.47
07/31/05,15:31:46,334.9,10.66,371.61
07/31/05,15:31:47,334.8,7.877,371.79
07/31/05,15:31:48,334.5,10.82,371.99
07/31/05,15:31:49,334.3,7.740,372.16
07/31/05,15:31:50,334.3,10.86,372.16
07/31/05,15:31:51,334.3,10.59,372.33
07/31/05,15:31:52,334.2,7.977,372.51
07/31/05,15:31:53,334.1,11.20,372.70
07/31/05,15:31:54,334.0,10.96,372.91
07/31/05,15:31:55,334.0,11.19,372.91
07/31/05,15:31:56,334.1,11.24,373.11
07/31/05,15:31:57,334.2,11.00,373.31
07/31/05,15:31:58,334.2,10.95,373.53
07/31/05,15:31:59,334.2,12.69,373.53
07/31/05,15:32:00,334.3,12.19,373.75
07/31/05,15:32:01,334.4,12.32,373.97
07/31/05,15:32:02,334.5,12.24,374.19
07/31/05,15:32:03,334.6,11.10,374.42
07/31/05,15:32:04,334.6,12.64,374.42
07/31/05,15:32:05,334.6,8.703,374.65
07/31/05,15:32:06,334.6,12.01,374.88
07/31/05,15:32:07,334.7,8.840,375.12
07/31/05,15:32:08,334.8,9.203,375.12
07/31/05,15:32:09,334.9,12.75,375.36
07/31/05,15:32:10,334.9,13.00,375.60
07/31/05,15:32:11,334.9,9.765,375.85
07/31/05,15:32:12,334.9,12.74,376.09
07/31/05,15:32:13,335.0,8.828,376.09
07/31/05,15:32:14,334.9,12.50,376.33
07/31/05,15:32:15,334.9,12.35,376.57
07/31/05,15:32:16,334.9,9.515,376.83
07/31/05,15:32:17,334.8,9.490,376.83
07/31/05,15:32:18,334.7,11.79,377.08
07/31/05,15:32:19,334.6,12.26,377.32
07/31/05,15:32:20,334.6,9.153,377.58
07/31/05,15:32:21,334.5,8.990,377.83
07/31/05,15:32:22,334.3,12.21,377.83
07/31/05,15:32:23,334.2,8.577,378.08
07/31/05,15:32:24,334.0,12.04,378.33
07/31/05,15:32:25,333.9,8.915,378.60
07/31/05,15:32:26,333.8,8.315,378.84
07/31/05,15:32:27,333.6,8.728,378.84
07/31/05,15:32:28,333.4,11.69,379.10
07/31/05,15:32:29,333.4,11.32,379.33
07/31/05,15:32:30,333.4,11.44,379.58
07/31/05,15:32:31,333.5,11.40,379.58
07/31/05,15:32:32,333.5,11.24,379.85
07/31/05,15:32:33,333.6,8.477,380.09
07/31/05,15:32:34,333.7,8.627,380.33
07/31/05,15:32:35,333.8,10.72,380.58
07/31/05,15:32:36,333.8,10.65,380.58
07/31/05,15:32:37,333.6,10.45,380.83
07/31/05,15:32:38,333.5,10.24,381.10
07/31/05,15:32:39,333.4,8.440,381.35
07/31/05,15:32:40,333.5,8.452,381.35
07/31/05,15:32:41,333.4,9.753,381.60
07/31/05,15:32:42,333.2,9.640,381.84
07/31/05,15:32:43,333.3,8.315,382.07
07/31/05,15:32:44,333.6,9.490,382.33
07/31/05,15:32:45,333.7,9.315,382.33
07/31/05,15:32:46,333.9,9.303,382.60
07/31/05,15:32:47,334.1,9.290,382.84
07/31/05,15:32:48,334.3,8.965,383.07
07/31/05,15:32:49,334.5,8.765,383.32
07/31/05,15:32:50,334.6,8.815,383.32
07/31/05,15:32:51,334.6,8.840,383.59
07/31/05,15:32:52,334.6,8.615,383.82
07/31/05,15:32:53,334.8,8.290,384.06
07/31/05,15:32:54,334.9,8.402,384.06
07/31/05,15:32:55,335.1,8.390,384.31
07/31/05,15:32:56,335.1,8.890,384.57
07/31/05,15:32:57,334.9,8.227,384.84
07/31/05,15:32:58,334.6,8.715,385.10
07/31/05,15:32:59,333.5,9.428,385.10
07/31/05,15:33:00,331.6,8.565,385.36
07/31/05,15:33:01,329.4,8.790,385.61
07/31/05,15:33:02,327.5,8.665,385.85
07/31/05,15:33:03,326.5,8.527,385.85
07/31/05,15:33:04,325.8,7.577,386.07
07/31/05,15:33:05,325.2,7.540,386.26
07/31/05,15:33:06,325.0,6.902,386.43
07/31/05,15:33:07,325.4,6.564,386.64
07/31/05,15:33:08,326.7,6.377,386.64
07/31/05,15:33:09,327.7,6.152,386.86
07/31/05,15:33:10,328.7,5.877,387.09
07/31/05,15:33:11,329.5,5.701,387.32
07/31/05,15:33:12,330.4,5.264,387.52
07/31/05,15:33:13,331.5,5.014,387.52
07/31/05,15:33:14,333.2,4.664,387.73
07/31/05,15:33:15,335.3,4.589,387.93
07/31/05,15:33:16,337.1,4.401,388.11
07/31/05,15:33:17,338.7,3.913,388.11
07/31/05,15:33:18,340.8,3.838,388.27
07/31/05,15:33:19,343.2,3.913,388.42
07/31/05,15:33:20,346.1,3.126,388.62
07/31/05,15:33:21,349.3,3.338,388.80
07/31/05,15:33:22,352.6,2.513,388.80
07/31/05,15:33:23,355.6,2.951,388.94
07/31/05,15:33:24,357.0,2.338,388.97
07/31/05,15:33:25,358.0,3.101,388.99
07/31/05,15:33:26,359.0,2.088,388.99
07/31/05,15:33:27,359.9,3.026,389.03
07/31/05,15:33:28,001.0,2.325,389.12
07/31/05,15:33:29,002.2,3.013,389.17
07/31/05,15:33:30,004.0,2.388,389.17
07/31/05,15:33:31,005.9,2.888,389.17
07/31/05,15:33:32,007.6,2.926,389.18
07/31/05,15:33:33,008.9,1.875,389.18
07/31/05,15:33:34,010.3,1.975,389.17
07/31/05,15:33:35,011.8,1.863,389.16
07/31/05,15:33:36,013.2,1.575,389.16
07/31/05,15:33:37,014.7,1.563,389.16
07/31/05,15:33:38,016.0,1.738,389.14
07/31/05,15:33:39,017.2,1.538,389.14
07/31/05,15:33:40,018.2,2.613,389.14
07/31/05,15:33:41,019.2,1.425,389.11
07/31/05,15:33:42,019.8,2.000,389.10
07/31/05,15:33:43,020.3,1.388,389.09
07/31/05,15:33:44,020.8,1.613,389.09
07/31/05,15:33:45,021.2,1.563,389.09
07/31/05,15:33:46,021.6,1.663,389.09
07/31/05,15:33:47,022.1,1.738,389.08
07/31/05,15:33:48,022.7,1.413,389.09
07/31/05,15:33:49,023.3,1.588,389.09
07/31/05,15:33:50,023.8,1.425,389.11
07/31/05,15:33:51,024.2,1.300,389.13
07/31/05,15:33:52,024.6,1.413,389.10
07/31/05,15:33:53,025.3,1.838,389.04
07/31/05,15:33:54,025.7,1.388,389.04
07/31/05,15:33:55,026.1,1.363,389.01
07/31/05,15:33:56,026.1,1.400,389.00
07/31/05,15:33:57,025.9,2.213,388.94
07/31/05,15:33:58,025.4,2.025,388.84
07/31/05,15:33:59,025.2,1.450,388.84
07/31/05,15:34:00,025.1,1.375,388.74
07/31/05,15:34:01,025.2,1.375,388.63
07/31/05,15:34:02,025.8,1.850,388.49
07/31/05,15:34:03,026.7,1.650,388.49
07/31/05,15:34:04,027.7,1.925,388.39
07/31/05,15:34:05,029.0,1.525,388.32
07/31/05,15:34:06,030.1,1.488,388.26
07/31/05,15:34:07,030.8,2.050,388.19
07/31/05,15:34:08,031.4,1.625,388.19
07/31/05,15:34:09,031.6,1.750,388.11
07/31/05,15:34:10,031.9,1.187,388.01
07/31/05,15:34:11,032.4,1.187,387.89
07/31/05,15:34:12,033.0,1.338,387.89
07/31/05,15:34:13,033.2,1.187,387.79
07/31/05,15:34:14,033.4,1.388,387.72
07/31/05,15:34:15,033.4,1.187,387.72
07/31/05,15:34:16,033.3,1.187,387.71
07/31/05,15:34:17,033.2,1.475,387.71
07/31/05,15:34:18,033.2,1.187,387.67
07/31/05,15:34:19,033.0,1.563,387.62
07/31/05,15:34:20,032.7,1.550,387.62
07/31/05,15:34:21,032.5,1.613,387.62
07/31/05,15:34:22,032.2,1.187,387.63
07/31/05,15:34:23,032.1,1.650,387.62
07/31/05,15:34:24,032.1,1.200,387.63
07/31/05,15:34:25,032.1,1.625,387.64
07/31/05,15:34:26,032.3,1.187,387.64
07/31/05,15:34:27,032.4,1.200,387.65
07/31/05,15:34:28,032.2,1.663,387.66
07/31/05,15:34:29,032.1,1.488,387.68
07/31/05,15:34:30,031.9,1.500,387.71
07/31/05,15:34:31,031.8,1.488,387.71
07/31/05,15:34:32,031.7,1.187,387.72
07/31/05,15:34:33,031.3,1.187,387.74
07/31/05,15:34:34,030.9,1.400,387.76
07/31/05,15:34:35,030.5,1.237,387.76
07/31/05,15:34:36,030.0,1.212,387.81
07/31/05,15:34:37,029.6,1.187,387.83
07/31/05,15:34:38,029.5,1.187,387.82
07/31/05,15:34:39,029.4,1.225,387.83
07/31/05,15:34:40,029.4,1.312,387.83
07/31/05,15:34:41,029.1,1.500,387.86
07/31/05,15:34:42,029.0,1.187,387.85
07/31/05,15:34:43,028.8,1.212,387.85
07/31/05,15:34:44,028.5,1.187,387.85
07/31/05,15:34:45,028.2,1.200,387.86
07/31/05,15:34:46,027.9,1.200,387.86
07/31/05,15:34:47,027.8,1.262,387.84
07/31/05,15:34:48,027.6,1.200,387.85
07/31/05,15:34:49,027.4,1.813,387.85
07/31/05,15:34:50,027.0,1.875,387.86
07/31/05,15:34:51,026.8,1.225,387.86
07/31/05,15:34:52,026.4,1.225,387.85
07/31/05,15:34:53,026.1,1.413,387.86
07/31/05,15:34:54,025.9,1.725,387.86
07/31/05,15:34:55,025.7,1.663,387.86
07/31/05,15:34:56,025.4,1.725,387.86
07/31/05,15:34:57,025.1,1.400,387.87
07/31/05,15:34:58,025.0,1.425,387.87
07/31/05,15:34:59,024.9,1.900,387.86
07/31/05,15:35:00,024.6,1.350,387.87
07/31/05,15:35:01,024.4,1.463,387.85
07/31/05,15:35:02,024.2,1.738,387.86
07/31/05,15:35:03,024.0,1.800,387.86
07/31/05,15:35:04,023.9,2.000,387.87
07/31/05,15:35:05,023.7,1.850,387.86
07/31/05,15:35:06,023.6,2.050,387.86
07/31/05,15:35:07,023.3,1.950,387.86
07/31/05,15:35:08,023.0,1.763,387.88
07/31/05,15:35:09,022.9,1.775,387.86
07/31/05,15:35:10,022.8,2.275,387.87
07/31/05,15:35:11,022.5,1.650,387.87
07/31/05,15:35:12,022.3,1.813,387.87
07/31/05,15:35:13,022.2,1.588,387.87
07/31/05,15:35:14,022.2,1.488,387.88
07/31/05,15:35:15,022.0,1.475,387.87
07/31/05,15:35:16,021.9,1.500,387.87
07/31/05,15:35:17,021.8,1.450,387.87
07/31/05,15:35:18,021.5,1.425,387.88
07/31/05,15:35:19,021.3,1.425,387.88
07/31/05,15:35:20,021.3,1.425,387.88
07/31/05,15:35:21,021.2,1.788,387.88
07/31/05,15:35:22,021.0,1.500,387.88
07/31/05,15:35:23,021.1,1.550,387.87
07/31/05,15:35:24,021.0,1.513,387.88
07/31/05,15:35:25,020.9,1.525,387.89
07/31/05,15:35:26,020.6,1.550,387.89
07/31/05,15:35:27,020.3,1.525,387.88
07/31/05,15:35:28,020.0,1.463,387.88
07/31/05,15:35:29,019.7,1.550,387.89
07/31/05,15:35:30,019.5,1.588,387.89
07/31/05,15:35:31,019.5,1.538,387.89
07/31/05,15:35:32,019.5,1.550,387.88
07/31/05,15:35:33,019.2,1.600,387.89
07/31/05,15:35:34,018.9,1.550,387.88
07/31/05,15:35:35,018.5,1.500,387.88
07/31/05,15:35:36,018.3,1.538,387.87
07/31/05,15:35:37,018.1,1.575,387.88
07/31/05,15:35:38,017.9,1.838,387.88
07/31/05,15:35:39,017.8,1.850,387.88
07/31/05,15:35:40,017.7,1.800,387.88
07/31/05,15:35:41,017.5,2.513,387.88
07/31/05,15:35:42,017.3,1.638,387.88
07/31/05,15:35:43,017.0,1.788,387.88
07/31/05,15:35:44,017.0,1.663,387.88
07/31/05,15:35:45,016.8,1.625,387.88
07/31/05,15:35:46,016.7,2.063,387.89
07/31/05,15:35:47,016.5,1.588,387.89
07/31/05,15:35:48,016.4,1.675,387.89
07/31/05,15:35:49,016.3,1.663,387.89
07/31/05,15:35:50,016.2,1.663,387.89
07/31/05,15:35:51,016.1,1.650,387.89
07/31/05,15:35:52,016.1,1.675,387.90
07/31/05,15:35:53,016.1,1.713,387.90
07/31/05,15:35:54,016.1,1.825,387.91
07/31/05,15:35:55,016.0,1.725,387.92
07/31/05,15:35:56,015.6,1.638,387.91
07/31/05,15:35:57,014.8,2.113,387.90
07/31/05,15:35:58,013.7,1.613,387.90
07/31/05,15:35:59,012.8,1.988,387.89
07/31/05,15:36:00,012.4,1.825,387.89
07/31/05,15:36:01,012.1,1.838,387.89
07/31/05,15:36:02,012.1,2.613,387.90
07/31/05,15:36:03,012.1,2.050,387.90
07/31/05,15:36:04,011.9,2.000,387.94
07/31/05,15:36:05,011.6,1.913,388.03
07/31/05,15:36:06,011.4,2.313,388.14
07/31/05,15:36:07,011.0,2.088,388.14
07/31/05,15:36:08,010.7,2.400,388.22
07/31/05,15:36:09,010.4,2.588,388.25
07/31/05,15:36:10,010.1,2.525,388.27
07/31/05,15:36:11,009.7,2.075,388.31
07/31/05,15:36:12,009.6,2.813,388.31
07/31/05,15:36:13,009.6,2.750,388.37
07/31/05,15:36:14,009.6,2.876,388.45
07/31/05,15:36:15,009.5,2.113,388.50
07/31/05,15:36:16,008.9,2.951,388.50
07/31/05,15:36:17,008.5,2.175,388.51
07/31/05,15:36:18,008.1,2.063,388.54
07/31/05,15:36:19,007.8,2.876,388.57
07/31/05,15:36:20,007.9,2.600,388.59
07/31/05,15:36:21,008.2,2.050,388.59
07/31/05,15:36:22,008.3,2.063,388.62
07/31/05,15:36:23,008.4,2.050,388.62
07/31/05,15:36:24,008.4,2.550,388.61
07/31/05,15:36:25,008.3,2.125,388.61
07/31/05,15:36:26,008.4,2.125,388.61
07/31/05,15:36:27,008.6,2.275,388.61
07/31/05,15:36:28,008.7,2.963,388.61
07/31/05,15:36:29,009.0,2.475,388.60
07/31/05,15:36:30,009.2,2.375,388.60
07/31/05,15:36:31,009.3,2.826,388.58
07/31/05,15:36:32,009.5,2.638,388.57
07/31/05,15:36:33,009.6,2.513,388.56
07/31/05,15:36:34,009.9,2.263,388.55
07/31/05,15:36:35,010.3,2.100,388.55
07/31/05,15:36:36,010.6,2.663,388.54
07/31/05,15:36:37,010.7,2.663,388.53
07/31/05,15:36:38,011.0,2.038,388.51
07/31/05,15:36:39,011.3,1.963,388.51
07/31/05,15:36:40,011.6,1.913,388.51
07/31/05,15:36:41,012.0,1.900,388.50
07/31/05,15:36:42,012.5,2.688,388.51
07/31/05,15:36:43,013.0,2.150,388.51
07/31/05,15:36:44,013.3,2.700,388.51
07/31/05,15:36:45,013.7,2.788,388.51
07/31/05,15:36:46,014.1,1.875,388.52
07/31/05,15:36:47,014.5,1.813,388.52
07/31/05,15:36:48,015.1,1.800,388.52
07/31/05,15:36:49,015.6,1.800,388.54
07/31/05,15:36:50,016.1,2.113,388.55
07/31/05,15:36:51,016.6,2.625,388.56
07/31/05,15:36:52,017.1,1.775,388.55
07/31/05,15:36:53,017.6,1.763,388.55
07/31/05,15:36:54,018.1,1.825,388.57
07/31/05,15:36:55,018.5,1.700,388.57
07/31/05,15:36:56,019.0,1.850,388.58
07/31/05,15:36:57,019.6,1.788,388.58
07/31/05,15:36:58,020.0,1.725,388.58
07/31/05,15:36:59,020.5,2.800,388.59
07/31/05,15:37:00,020.9,1.788,388.59
07/31/05,15:37:01,021.3,1.988,388.59
07/31/05,15:37:02,021.9,2.000,388.59
07/31/05,15:37:03,022.5,1.613,388.59
07/31/05,15:37:04,023.0,1.613,388.60
07/31/05,15:37:05,023.5,1.788,388.59
07/31/05,15:37:06,023.9,1.513,388.59
07/31/05,15:37:07,024.5,1.513,388.59
07/31/05,15:37:08,025.0,1.588,388.60
07/31/05,15:37:09,025.5,1.488,388.60
07/31/05,15:37:10,026.0,1.475,388.60
07/31/05,15:37:11,026.5,1.563,388.60
07/31/05,15:37:12,027.1,1.450,388.60
07/31/05,15:37:13,027.6,1.475,388.61
07/31/05,15:37:14,027.9,1.775,388.61
07/31/05,15:37:15,028.6,1.813,388.61
07/31/05,15:37:16,029.2,1.475,388.61
07/31/05,15:37:17,029.8,1.413,388.61
07/31/05,15:37:18,030.4,1.788,388.63
07/31/05,15:37:19,030.8,1.775,388.63
07/31/05,15:37:20,031.3,2.300,388.63
07/31/05,15:37:21,031.7,1.513,388.63
07/31/05,15:37:22,032.3,1.262,388.64
07/31/05,15:37:23,032.8,2.213,388.66
07/31/05,15:37:24,033.5,1.262,388.66
07/31/05,15:37:25,034.0,1.300,388.66
07/31/05,15:37:26,034.5,2.050,388.66
07/31/05,15:37:27,034.9,1.187,388.67
07/31/05,15:37:28,035.4,1.650,388.68
07/31/05,15:37:29,035.9,1.950,388.68
07/31/05,15:37:30,036.6,1.187,388.68
07/31/05,15:37:31,037.2,1.250,388.69
07/31/05,15:37:32,037.7,1.813,388.70
07/31/05,15:37:33,038.3,1.187,388.73
07/31/05,15:37:34,038.8,1.212,388.73
07/31/05,15:37:35,038.9,1.187,388.74
07/31/05,15:37:36,038.6,1.463,388.73
07/31/05,15:37:37,037.8,1.187,388.71
07/31/05,15:37:38,036.9,1.187,388.71
07/31/05,15:37:39,036.3,1.187,388.71
07/31/05,15:37:40,036.0,1.237,388.72
07/31/05,15:37:41,035.8,1.237,388.72
07/31/05,15:37:42,035.5,1.187,388.71
07/31/05,15:37:43,034.7,1.200,388.70
07/31/05,15:37:44,033.7,1.425,388.70
07/31/05,15:37:45,032.5,1.988,388.69
07/31/05,15:37:46,031.5,1.287,388.69
07/31/05,15:37:47,030.8,1.763,388.68
07/31/05,15:37:48,030.1,1.475,388.68
07/31/05,15:37:49,029.3,1.800,388.67
07/31/05,15:37:50,028.4,1.963,388.67
07/31/05,15:37:51,027.2,1.525,388.67
07/31/05,15:37:52,025.8,1.563,388.66
07/31/05,15:37:53,024.5,2.763,388.66
07/31/05,15:37:54,023.3,1.738,388.68
07/31/05,15:37:55,022.1,1.788,388.69
07/31/05,15:37:56,021.0,1.838,388.70
07/31/05,15:37:57,019.6,3.113,388.70
07/31/05,15:37:58,018.1,1.825,388.71
07/31/05,15:37:59,016.5,1.988,388.71
07/31/05,15:38:00,014.9,3.038,388.71
07/31/05,15:38:01,013.4,2.075,388.72
07/31/05,15:38:02,011.9,3.288,388.72
07/31/05,15:38:03,010.4,3.076,388.72
07/31/05,15:38:04,009.0,2.488,388.72
07/31/05,15:38:05,007.7,2.525,388.73
07/31/05,15:38:06,006.6,3.301,388.74
07/31/05,15:38:07,005.5,3.251,388.74
07/31/05,15:38:08,004.3,3.038,388.74
07/31/05,15:38:09,003.0,3.326,388.73
07/31/05,15:38:10,001.9,3.363,388.72
07/31/05,15:38:11,000.9,3.076,388.72
07/31/05,15:38:12,000.1,3.463,388.67
07/31/05,15:38:13,359.4,3.726,388.63
07/31/05,15:38:14,358.9,3.788,388.57
07/31/05,15:38:15,358.5,3.738,388.51
07/31/05,15:38:16,358.1,3.851,388.51
07/31/05,15:38:17,357.8,3.851,388.48
07/31/05,15:38:18,357.4,3.963,388.49
07/31/05,15:38:19,357.1,4.038,388.50
07/31/05,15:38:20,356.8,4.051,388.50
07/31/05,15:38:21,356.6,4.213,388.52
07/31/05,15:38:22,356.5,4.263,388.53
07/31/05,15:38:23,356.4,4.426,388.53
07/31/05,15:38:24,356.6,4.701,388.53
07/31/05,15:38:25,356.8,4.726,388.53
07/31/05,15:38:26,357.0,4.864,388.56
07/31/05,15:38:27,357.2,4.939,388.59
07/31/05,15:38:28,357.7,4.801,388.62
07/31/05,15:38:29,358.2,4.814,388.63
07/31/05,15:38:30,359.0,5.239,388.63
07/31/05,15:38:31,359.8,5.339,388.70
07/31/05,15:38:32,000.3,6.364,388.83
07/31/05,15:38:33,000.8,6.389,388.91
07/31/05,15:38:34,001.4,6.489,388.91
07/31/05,15:38:35,002.0,6.477,388.95
07/31/05,15:38:36,002.3,6.564,388.99
07/31/05,15:38:37,002.3,6.664,389.03
07/31/05,15:38:38,002.0,6.852,389.07
07/31/05,15:38:39,001.6,7.277,389.07
07/31/05,15:38:40,001.0,7.039,389.08
07/31/05,15:38:41,000.3, 7.34,389.09
07/31/05,15:38:42,359.7,7.114,389.12
07/31/05,15:38:43,359.2,7.552,389.12
07/31/05,15:38:44,358.6,7.627,389.20
07/31/05,15:38:45,358.0,7.552,389.29
07/31/05,15:38:46,357.6,7.827,389.36
07/31/05,15:38:47,357.4,7.852,389.43
07/31/05,15:38:48,357.2,8.290,389.43
07/31/05,15:38:49,356.8,8.165,389.52
07/31/05,15:38:50,356.5,8.490,389.62
07/31/05,15:38:51,356.2,8.602,389.75
07/31/05,15:38:52,355.9,8.440,389.75
07/31/05,15:38:53,355.6,8.390,389.88
07/31/05,15:38:54,355.4,8.565,390.03
07/31/05,15:38:55,355.1,8.515,390.18
07/31/05,15:38:56,354.9,8.765,390.33
07/31/05,15:38:57,354.7,8.815,390.33
07/31/05,15:38:58,354.5,8.665,390.49
07/31/05,15:38:59,354.2,8.677,390.65
07/31/05,15:39:00,354.1,8.715,390.83
07/31/05,15:39:01,353.9,8.690,391.01
07/31/05,15:39:02,353.7,8.640,391.01
07/31/05,15:39:03,353.5,8.615,391.20
07/31/05,15:39:04,353.2,8.565,391.39
07/31/05,15:39:05,352.8,8.477,391.59
07/31/05,15:39:06,352.4,8.440,391.59
07/31/05,15:39:07,352.0,8.465,391.76
07/31/05,15:39:08,351.5,8.290,391.93
07/31/05,15:39:09,351.0,8.302,392.10
07/31/05,15:39:10,350.5,8.377,392.30
07/31/05,15:39:11,350.0,8.127,392.30
07/31/05,15:39:12,349.5,8.127,392.51
07/31/05,15:39:13,349.0,8.077,392.70
07/31/05,15:39:14,348.6,8.077,392.90
07/31/05,15:39:15,348.3,8.027,392.90
07/31/05,15:39:16,348.0,8.102,393.11
07/31/05,15:39:17,347.6,7.977,393.33
07/31/05,15:39:18,347.2,7.865,393.55
07/31/05,15:39:19,346.9,7.877,393.77
07/31/05,15:39:20,346.7,7.652,393.77
07/31/05,15:39:21,346.4,7.665,393.98
07/31/05,15:39:22,346.1,7.565,394.21
07/31/05,15:39:23,345.7,7.527,394.43
07/31/05,15:39:24,345.4,7.452,394.66
07/31/05,15:39:25,345.1, 7.44,394.66
07/31/05,15:39:26,344.8, 7.34,394.89
07/31/05,15:39:27,344.6,7.252,395.10
07/31/05,15:39:28,344.5,7.227,395.33
07/31/05,15:39:29,344.3,7.102,395.33
07/31/05,15:39:30,344.1,7.540,395.57
07/31/05,15:39:31,344.0,7.139,395.79
07/31/05,15:39:32,344.0,7.089,396.00
07/31/05,15:39:33,344.1,7.590,396.22
07/31/05,15:39:34,344.1, 7.44,396.22
07/31/05,15:39:35,344.0,7.677,396.46
07/31/05,15:39:36,344.0, 7.44,396.67
07/31/05,15:39:37,344.1,7.352,396.88
07/31/05,15:39:38,344.3,7.252,396.88
07/31/05,15:39:39,344.4,7.352,397.09
07/31/05,15:39:40,344.4,7.114,397.34
07/31/05,15:39:41,344.5,7.139,397.57
07/31/05,15:39:42,344.6,6.889,397.79
07/31/05,15:39:43,344.7,6.702,397.79
07/31/05,15:39:44,344.8,6.702,398.01
07/31/05,15:39:45,344.8,6.502,398.24
07/31/05,15:39:46,344.7,6.352,398.48
07/31/05,15:39:47,344.5,6.452,398.68
07/31/05,15:39:48,344.6,6.077,398.68
07/31/05,15:39:49,344.9,5.902,398.86
07/31/05,15:39:50,345.2,5.852,399.03
07/31/05,15:39:51,345.7,6.089,399.26
07/31/05,15:39:52,345.8,6.064,399.26
07/31/05,15:39:53,346.1,5.977,399.49
07/31/05,15:39:54,346.5,5.852,399.68
07/31/05,15:39:55,347.0,5.614,399.85
07/31/05,15:39:56,347.1,5.639,400.05
07/31/05,15:39:57,347.1,5.614,400.05
07/31/05,15:39:58,346.9,5.539,400.24
07/31/05,15:39:59,346.9,5.426,400.42
07/31/05,15:40:00,347.0,5.401,400.61
07/31/05,15:40:01,346.9,5.251,400.61
07/31/05,15:40:02,346.9,5.126,400.81
07/31/05,15:40:03,347.1,5.139,401.00
07/31/05,15:40:04,347.4,5.039,401.21
07/31/05,15:40:05,347.6,4.939,401.42
07/31/05,15:40:06,347.9,4.964,401.42
07/31/05,15:40:07,348.1,4.839,401.62
07/31/05,15:40:08,348.4,4.651,401.80
07/31/05,15:40:09,348.9,4.514,401.98
07/31/05,15:40:10,349.9,4.414,402.14
07/31/05,15:40:11,351.1,4.238,402.14
07/31/05,15:40:12,352.5,4.213,402.26
07/31/05,15:40:13,353.9,4.038,402.37
07/31/05,15:40:14,355.4,3.888,402.49
07/31/05,15:40:15,357.3,3.663,402.49
07/31/05,15:40:16,359.5,3.488,402.58
07/31/05,15:40:17,001.6,3.276,402.68
07/31/05,15:40:18,003.5,3.126,402.84
07/31/05,15:40:19,005.0,3.076,403.03
07/31/05,15:40:20,006.4,2.826,403.03
07/31/05,15:40:21,007.9,2.876,403.22
07/31/05,15:40:22,008.8,2.775,403.30
07/31/05,15:40:23,008.4,2.688,403.32
07/31/05,15:40:24,008.0,2.625,403.32
07/31/05,15:40:25,007.5,2.563,403.39
07/31/05,15:40:26,006.9,2.525,403.51
07/31/05,15:40:27,006.5,2.500,403.59
07/31/05,15:40:28,006.6,2.500,403.62
07/31/05,15:40:29,006.6,2.438,403.62
07/31/05,15:40:30,006.6,2.425,403.69
07/31/05,15:40:31,006.5,2.388,403.74
07/31/05,15:40:32,006.2,2.388,403.74
07/31/05,15:40:33,006.1,2.413,403.79
07/31/05,15:40:34,005.9,2.450,403.79
07/31/05,15:40:35,005.6,2.488,403.79
07/31/05,15:40:36,005.3,2.475,403.79
07/31/05,15:40:37,005.0,2.488,403.79
07/31/05,15:40:38,004.6,2.538,403.79
07/31/05,15:40:39,004.3,2.575,403.79
07/31/05,15:40:40,003.9,2.600,403.80
07/31/05,15:40:41,003.5,2.675,403.78
07/31/05,15:40:42,003.3,2.688,403.75
07/31/05,15:40:43,003.0,2.700,403.75
07/31/05,15:40:44,002.7,2.725,403.75
07/31/05,15:40:45,002.7,2.725,403.73
07/31/05,15:40:46,002.7,2.713,403.71
07/31/05,15:40:47,002.8,2.738,403.71
07/31/05,15:40:48,003.0,2.738,403.69
07/31/05,15:40:49,003.1,2.738,403.68
07/31/05,15:40:50,003.1,2.738,403.67
07/31/05,15:40:51,003.1,2.725,403.68
07/31/05,15:40:52,003.3,2.725,403.68
07/31/05,15:40:53,003.4,2.725,403.68
07/31/05,15:40:54,003.5,2.713,403.69
07/31/05,15:40:55,003.8,2.713,403.69
07/31/05,15:40:56,003.9,2.688,403.70
07/31/05,15:40:57,004.1,2.688,403.70
07/31/05,15:40:58,004.3,2.725,403.71
07/31/05,15:40:59,004.4,2.738,403.73
07/31/05,15:41:00,004.6,2.700,403.74
07/31/05,15:41:01,004.8,2.675,403.74
07/31/05,15:41:02,005.1,2.688,403.75
07/31/05,15:41:03,005.3,2.688,403.75
07/31/05,15:41:04,005.5,2.688,403.76
07/31/05,15:41:05,005.8,2.625,403.76
07/31/05,15:41:06,006.0,2.613,403.76
07/31/05,15:41:07,006.3,2.600,403.76
07/31/05,15:41:08,006.6,2.588,403.76
07/31/05,15:41:09,006.9,2.575,403.76
07/31/05,15:41:10,007.2,2.613,403.76
07/31/05,15:41:11,007.5,2.600,403.75
07/31/05,15:41:12,007.8,2.613,403.74
07/31/05,15:41:13,008.1,2.613,403.74
07/31/05,15:41:14,008.5,2.650,403.74
07/31/05,15:41:15,008.8,2.575,403.74
07/31/05,15:41:16,009.2,2.650,403.74
07/31/05,15:41:17,009.6,2.675,403.73
07/31/05,15:41:18,009.9,2.650,403.71
07/31/05,15:41:19,010.4,2.675,403.71
07/31/05,15:41:20,010.8,2.688,403.71
07/31/05,15:41:21,011.2,2.650,403.71
07/31/05,15:41:22,011.7,2.675,403.70
07/31/05,15:41:23,012.2,2.625,403.69
07/31/05,15:41:24,012.5,2.625,403.69
07/31/05,15:41:25,013.2,2.675,403.69
07/31/05,15:41:26,013.7,2.688,403.68
07/31/05,15:41:27,014.1,2.700,403.68
07/31/05,15:41:28,014.6,2.575,403.69
07/31/05,15:41:29,015.2,2.625,403.69
07/31/05,15:41:30,015.6,2.625,403.69
07/31/05,15:41:31,016.4,2.688,403.68
07/31/05,15:41:32,017.1,2.638,403.69
07/31/05,15:41:33,017.6,2.625,403.69
07/31/05,15:41:34,018.2,2.650,403.69
07/31/05,15:41:35,018.8,2.563,403.68
07/31/05,15:41:36,019.3,2.588,403.68
07/31/05,15:41:37,020.0,2.588,403.70
07/31/05,15:41:38,020.9,2.613,403.70
07/31/05,15:41:39,021.4,2.513,403.69
07/31/05,15:41:40,022.3,2.563,403.68
07/31/05,15:41:41,023.1,2.588,403.68
07/31/05,15:41:42,023.6,2.550,403.68
07/31/05,15:41:43,024.4,2.625,403.68
07/31/05,15:41:44,024.9,2.600,403.69
07/31/05,15:41:45,025.5,2.575,403.68
07/31/05,15:41:46,026.3,2.575,403.68
07/31/05,15:41:47,027.0,2.538,403.68
07/31/05,15:41:48,027.9,2.563,403.66
07/31/05,15:41:49,028.6,2.563,403.67
07/31/05,15:41:50,029.4,2.550,403.68
07/31/05,15:41:51,030.0,2.588,403.69
07/31/05,15:41:52,030.5,2.513,403.69
07/31/05,15:41:53,031.2,2.488,403.69
07/31/05,15:41:54,031.6,2.563,403.68
07/31/05,15:41:55,032.1,2.500,403.69
07/31/05,15:41:56,032.6,2.563,403.69
07/31/05,15:41:57,033.1,2.513,403.71
07/31/05,15:41:58,033.5,2.463,403.73
07/31/05,15:41:59,033.9,2.500,403.74
07/31/05,15:42:00,034.4,2.438,403.75
07/31/05,15:42:01,034.9,2.488,403.75
07/31/05,15:42:02,035.3,2.363,403.76
07/31/05,15:42:03,035.6,2.488,403.77
07/31/05,15:42:04,036.1,2.425,403.79
07/31/05,15:42:05,036.5,2.350,403.80
07/31/05,15:42:06,036.9,2.363,403.80
07/31/05,15:42:07,037.3,2.500,403.81
07/31/05,15:42:08,037.8,2.350,403.83
07/31/05,15:42:09,038.2,2.488,403.85
07/31/05,15:42:10,038.5,2.438,403.85
07/31/05,15:42:11,038.9,2.275,403.87
07/31/05,15:42:12,039.2,2.563,403.88
07/31/05,15:42:13,039.6,2.425,403.90
07/31/05,15:42:14,039.9,2.450,403.90
07/31/05,15:42:15,040.2,2.438,403.90
07/31/05,15:42:16,040.7,2.425,403.92
07/31/05,15:42:17,041.1,2.438,403.95
07/31/05,15:42:18,041.5,2.363,403.96
07/31/05,15:42:19,041.7,2.388,403.96
07/31/05,15:42:20,042.0,2.388,403.96
07/31/05,15:42:21,042.2,2.325,403.96
07/31/05,15:42:22,042.3,2.388,403.98
07/31/05,15:42:23,042.4,2.388,403.99
07/31/05,15:42:24,042.5,2.338,403.99
07/31/05,15:42:25,042.6,2.288,404.02
07/31/05,15:42:26,042.8,2.313,404.03
07/31/05,15:42:27,043.1,2.150,404.05
07/31/05,15:42:28,043.2,2.313,404.05
07/31/05,15:42:29,043.4,2.288,404.05
07/31/05,15:42:30,043.7,2.175,404.06
07/31/05,15:42:31,044.0,2.238,404.06
07/31/05,15:42:32,044.2,2.138,404.07
07/31/05,15:42:33,044.4,2.250,404.07
07/31/05,15:42:34,044.5,2.263,404.07
07/31/05,15:42:35,044.5,2.238,404.07
07/31/05,15:42:36,044.6,2.125,404.07
07/31/05,15:42:37,044.7,2.275,404.07
07/31/05,15:42:38,044.8,2.225,404.07
07/31/05,15:42:39,045.0,2.225,404.08
07/31/05,15:42:40,045.2,2.213,404.08
07/31/05,15:42:41,045.3,2.250,404.08
07/31/05,15:42:42,045.3,2.238,404.08
07/31/05,15:42:43,045.4,2.263,404.07
07/31/05,15:42:44,045.6,2.300,404.07
07/31/05,15:42:45,045.7,2.213,404.06
07/31/05,15:42:46,045.9,2.313,404.05
07/31/05,15:42:47,046.1,2.188,404.05
07/31/05,15:42:48,046.8,2.300,403.99
07/31/05,15:42:49,047.3,2.413,403.88
07/31/05,15:42:50,047.4,2.388,403.79
07/31/05,15:42:51,047.6,2.450,403.69
07/31/05,15:42:52,047.7,2.563,403.69
07/31/05,15:42:53,047.9,2.926,403.56
07/31/05,15:42:54,048.2,3.151,403.35
07/31/05,15:42:55,048.5,3.051,403.11
07/31/05,15:42:56,048.8,3.438,403.11
07/31/05,15:42:57,048.5,3.401,402.88
07/31/05,15:42:58,048.8,3.551,402.68
07/31/05,15:42:59,049.0,3.813,402.50
07/31/05,15:43:00,048.0,3.901,402.32
07/31/05,15:43:01,045.8,3.713,402.32
07/31/05,15:43:02,042.5,3.988,402.18
07/31/05,15:43:03,038.2,3.951,402.03
07/31/05,15:43:04,034.0,4.226,401.88
07/31/05,15:43:05,030.4,4.314,401.88
07/31/05,15:43:06,026.7,4.389,401.75
07/31/05,15:43:07,022.8,4.501,401.62
07/31/05,15:43:08,018.5,4.464,401.51
07/31/05,15:43:09,014.2,4.639,401.42
07/31/05,15:43:10,010.3,4.701,401.42
07/31/05,15:43:11,006.8,4.689,401.34
07/31/05,15:43:12,003.5,4.764,401.26
07/31/05,15:43:13,000.4,4.814,401.21
07/31/05,15:43:14,356.9,4.939,401.21
07/31/05,15:43:15,353.1,4.976,401.16
07/31/05,15:43:16,348.8,5.001,401.12
07/31/05,15:43:17,344.4,5.101,401.07
07/31/05,15:43:18,340.3,5.164,401.03
07/31/05,15:43:19,336.5,5.214,401.03
07/31/05,15:43:20,332.7,5.176,400.99
07/31/05,15:43:21,328.6,5.289,400.99
07/31/05,15:43:22,324.4,5.314,401.00
07/31/05,15:43:23,320.2,5.439,400.98
07/31/05,15:43:24,316.7,5.364,400.98
07/31/05,15:43:25,313.8,5.351,400.94
07/31/05,15:43:26,311.4,5.389,400.90
07/31/05,15:43:27,310.0,5.439,400.85
07/31/05,15:43:28,308.9,5.401,400.85
07/31/05,15:43:29,307.5,5.326,400.81
07/31/05,15:43:30,306.2,5.439,400.78
07/31/05,15:43:31,305.0,5.401,400.77
07/31/05,15:43:32,304.2,5.264,400.76
07/31/05,15:43:33,304.0,5.201,400.76
07/31/05,15:43:34,304.1,5.039,400.74
07/31/05,15:43:35,304.7,4.864,400.72
07/31/05,15:43:36,305.3,4.876,400.70
07/31/05,15:43:37,305.7,4.739,400.70
07/31/05,15:43:38,305.9,4.701,400.71
07/31/05,15:43:39,306.1,4.651,400.71
07/31/05,15:43:40,306.5,4.501,400.72
07/31/05,15:43:41,307.6,4.339,400.76
07/31/05,15:43:42,309.6,4.301,400.76
07/31/05,15:43:43,311.9,4.026,400.84
07/31/05,15:43:44,314.3,3.938,400.91
07/31/05,15:43:45,316.4,3.776,400.96
07/31/05,15:43:46,318.1,3.726,400.98
07/31/05,15:43:47,319.3,3.438,400.98
07/31/05,15:43:48,320.0,3.376,401.00
07/31/05,15:43:49,321.0,3.213,401.03
07/31/05,15:43:50,322.2,3.063,401.09
07/31/05,15:43:51,323.5,2.876,401.09
07/31/05,15:43:52,324.6,2.938,401.18
07/31/05,15:43:53,325.6,2.838,401.25
07/31/05,15:43:54,325.5,2.901,401.23
07/31/05,15:43:55,325.4,2.876,401.21
07/31/05,15:43:56,325.3,2.813,401.21
07/31/05,15:43:57,325.6,2.800,401.24
07/31/05,15:43:58,326.4,2.851,401.28
07/31/05,15:43:59,327.5,2.826,401.28
07/31/05,15:44:00,328.6,2.813,401.28
07/31/05,15:44:01,329.7,2.813,401.27
07/31/05,15:44:02,330.6,2.788,401.26
07/31/05,15:44:03,331.6,2.813,401.24
07/31/05,15:44:04,332.8,2.813,401.23
07/31/05,15:44:05,334.2,2.976,401.23
07/31/05,15:44:06,335.3,2.901,401.19
07/31/05,15:44:07,336.1,2.976,401.12
07/31/05,15:44:08,337.1,2.963,401.01
07/31/05,15:44:09,337.9,3.126,400.93
07/31/05,15:44:10,338.5,3.238,400.93
07/31/05,15:44:11,339.2,3.288,400.86
07/31/05,15:44:12,340.3,3.276,400.74
07/31/05,15:44:13,342.3,3.288,400.58
07/31/05,15:44:14,344.4,3.351,400.58
07/31/05,15:44:15,346.3,3.401,400.44
07/31/05,15:44:16,347.9,3.388,400.33
07/31/05,15:44:17,349.3,2.025,400.25
07/31/05,15:44:18,350.7,3.376,400.17
07/31/05,15:44:19,352.2,2.988,400.17
07/31/05,15:44:20,353.7,2.113,400.12
07/31/05,15:44:21,355.1,3.063,400.11
07/31/05,15:44:22,356.3,3.401,400.11
07/31/05,15:44:23,357.5,3.313,400.11
07/31/05,15:44:24,358.7,2.926,400.08
07/31/05,15:44:25,000.0,3.063,400.03
07/31/05,15:44:26,001.3,3.013,399.99
07/31/05,15:44:27,002.4,3.176,399.98
07/31/05,15:44:28,003.4,3.076,399.98
07/31/05,15:44:29,004.4,2.901,399.98
07/31/05,15:44:30,005.5,2.913,399.99
07/31/05,15:44:31,006.5,3.113,400.00
07/31/05,15:44:32,007.3,2.988,400.06
07/31/05,15:44:33,008.1,2.713,400.06
07/31/05,15:44:34,008.7,3.051,400.10
07/31/05,15:44:35,009.4,3.038,400.11
07/31/05,15:44:36,010.1,2.100,400.11
07/31/05,15:44:37,010.7,2.075,400.11
07/31/05,15:44:38,011.2,2.088,400.13
07/31/05,15:44:39,011.7,2.050,400.17
07/31/05,15:44:40,012.1,2.013,400.20
07/31/05,15:44:41,012.5,2.113,400.24
07/31/05,15:44:42,012.8,2.713,400.24
07/31/05,15:44:43,013.0,1.838,400.28
07/31/05,15:44:44,013.2,1.850,400.31
07/31/05,15:44:45,013.6,1.825,400.32
07/31/05,15:44:46,014.0,1.813,400.32
07/31/05,15:44:47,014.3,1.813,400.33
07/31/05,15:44:48,014.6,2.088,400.36
07/31/05,15:44:49,014.6,1.800,400.41
07/31/05,15:44:50,014.5,1.763,400.45
07/31/05,15:44:51,014.4,1.788,400.45
07/31/05,15:44:52,014.4,2.138,400.49
07/31/05,15:44:53,014.5,2.113,400.48
07/31/05,15:44:54,014.6,1.725,400.47
07/31/05,15:44:55,014.8,1.738,400.47
07/31/05,15:44:56,015.1,2.413,400.47
07/31/05,15:44:57,015.4,1.738,400.49
07/31/05,15:44:58,015.5,2.100,400.50
07/31/05,15:44:59,015.7,1.763,400.50
07/31/05,15:45:00,015.9,2.288,400.50
07/31/05,15:45:01,016.1,2.213,400.48
07/31/05,15:45:02,016.4,2.025,400.47
07/31/05,15:45:03,016.6,1.800,400.45
07/31/05,15:45:04,016.7,1.775,400.41
07/31/05,15:45:05,016.9,2.488,400.41
07/31/05,15:45:06,017.1,2.538,400.39
07/31/05,15:45:07,017.3,2.200,400.40
07/31/05,15:45:08,017.3,1.788,400.42
07/31/05,15:45:09,017.1,2.375,400.42
07/31/05,15:45:10,017.1,1.800,400.41
07/31/05,15:45:11,017.4,1.800,400.38
07/31/05,15:45:12,017.8,2.100,400.34
07/31/05,15:45:13,018.2,2.375,400.32
07/31/05,15:45:14,018.5,1.788,400.32
07/31/05,15:45:15,018.6,1.788,400.32
07/31/05,15:45:16,018.6,2.238,400.33
07/31/05,15:45:17,018.5,1.813,400.34
07/31/05,15:45:18,018.5,1.775,400.33
07/31/05,15:45:19,018.6,2.638,400.33
07/31/05,15:45:20,018.6,1.813,400.31
07/31/05,15:45:21,018.8,1.788,400.32
07/31/05,15:45:22,018.9,2.013,400.33
07/31/05,15:45:23,019.1,2.338,400.33
07/31/05,15:45:24,018.7,2.088,400.36
07/31/05,15:45:25,018.2,1.813,400.35
07/31/05,15:45:26,017.7,1.750,400.35
07/31/05,15:45:27,016.8,1.813,400.33
07/31/05,15:45:28,016.2,2.075,400.33
07/31/05,15:45:29,015.8,2.000,400.31
07/31/05,15:45:30,015.6,2.425,400.30
07/31/05,15:45:31,015.5,2.350,400.30
07/31/05,15:45:32,015.3,2.513,400.30
07/31/05,15:45:33,015.3,2.638,400.32
07/31/05,15:45:34,015.2,1.825,400.34
07/31/05,15:45:35,015.1,2.425,400.35
07/31/05,15:45:36,015.1,2.300,400.38
07/31/05,15:45:37,014.9,2.350,400.38
07/31/05,15:45:38,014.6,2.675,400.44
07/31/05,15:45:39,014.4,1.788,400.48
07/31/05,15:45:40,014.3,1.788,400.53
07/31/05,15:45:41,014.4,2.100,400.55
07/31/05,15:45:42,014.3,2.613,400.55
07/31/05,15:45:43,014.1,2.600,400.59
07/31/05,15:45:44,014.0,2.100,400.64
07/31/05,15:45:45,014.2,2.150,400.69
07/31/05,15:45:46,014.4,2.338,400.69
07/31/05,15:45:47,014.1,1.813,400.74
07/31/05,15:45:48,013.8,2.450,400.77
07/31/05,15:45:49,013.6,2.000,400.80
07/31/05,15:45:50,013.2,1.800,400.85
07/31/05,15:45:51,012.8,2.413,400.85
07/31/05,15:45:52,012.3,2.025,400.92
07/31/05,15:45:53,011.9,2.375,401.00
07/31/05,15:45:54,011.4,2.488,401.02
07/31/05,15:45:55,010.7,2.013,401.02
07/31/05,15:45:56,009.9,1.800,400.99
07/31/05,15:45:57,008.8,1.800,400.99
07/31/05,15:45:58,007.9,1.800,401.02
07/31/05,15:45:59,007.4,2.688,401.06
07/31/05,15:46:00,007.5,2.713,401.06
07/31/05,15:46:01,007.6,2.675,401.12
07/31/05,15:46:02,007.8,2.763,401.18
07/31/05,15:46:03,007.8,2.713,401.23
07/31/05,15:46:04,007.7,2.750,401.26
07/31/05,15:46:05,007.6,1.800,401.26
07/31/05,15:46:06,007.6,1.788,401.27
07/31/05,15:46:07,007.7,1.800,401.28
07/31/05,15:46:08,007.8,1.800,401.32
07/31/05,15:46:09,007.6,1.813,401.32
07/31/05,15:46:10,007.2,1.813,401.42
07/31/05,15:46:11,006.7,3.038,401.54
07/31/05,15:46:12,006.3,2.988,401.64
07/31/05,15:46:13,005.9,2.938,401.74
07/31/05,15:46:14,005.6,3.013,401.74
07/31/05,15:46:15,005.1,3.051,401.80
07/31/05,15:46:16,004.8,2.963,401.86
07/31/05,15:46:17,004.4,2.976,401.94
07/31/05,15:46:18,004.1,3.038,401.94
07/31/05,15:46:19,003.8,2.826,402.03
07/31/05,15:46:20,003.4,2.788,402.15
07/31/05,15:46:21,003.0,2.888,402.28
07/31/05,15:46:22,002.5,2.876,402.43
07/31/05,15:46:23,002.1,2.913,402.43
07/31/05,15:46:24,001.8,2.851,402.55
07/31/05,15:46:25,001.4,2.826,402.66
07/31/05,15:46:26,001.1,2.826,402.77
07/31/05,15:46:27,000.7,2.813,402.88
07/31/05,15:46:28,000.3,2.738,402.88
07/31/05,15:46:29,359.9,2.688,403.01
07/31/05,15:46:30,359.5,2.488,403.15
07/31/05,15:46:31,359.2,2.625,403.28
07/31/05,15:46:32,358.7,2.600,403.28
07/31/05,15:46:33,358.2,2.575,403.39
07/31/05,15:46:34,357.7,2.425,403.47
07/31/05,15:46:35,357.1,1.813,403.57
07/31/05,15:46:36,356.7,1.813,403.65
07/31/05,15:46:37,356.2,2.425,403.65
07/31/05,15:46:38,355.7,2.400,403.68
07/31/05,15:46:39,355.4,2.350,403.71
07/31/05,15:46:40,354.9,2.338,403.73
07/31/05,15:46:41,354.6,2.363,403.73
07/31/05,15:46:42,354.2,2.400,403.74
07/31/05,15:46:43,353.7,2.400,403.73
07/31/05,15:46:44,353.1,2.388,403.71
07/31/05,15:46:45,352.6,2.388,403.70
07/31/05,15:46:46,352.1,2.438,403.70
07/31/05,15:46:47,351.7,2.500,403.67
07/31/05,15:46:48,351.3,2.525,403.65
07/31/05,15:46:49,351.0,2.625,403.63
07/31/05,15:46:50,350.6,2.588,403.58
07/31/05,15:46:51,350.2,2.563,403.58
07/31/05,15:46:52,349.8,2.638,403.55
07/31/05,15:46:53,349.3,2.638,403.52
07/31/05,15:46:54,349.0,2.675,403.48
07/31/05,15:46:55,348.9,2.663,403.48
07/31/05,15:46:56,348.8,2.700,403.45
07/31/05,15:46:57,348.7,2.738,403.43
07/31/05,15:46:58,348.5,2.725,403.44
07/31/05,15:46:59,348.1,2.725,403.44
07/31/05,15:47:00,347.7,2.725,403.44
07/31/05,15:47:01,347.2,2.738,403.44
07/31/05,15:47:02,346.7,2.738,403.44
07/31/05,15:47:03,346.2,2.688,403.45
07/31/05,15:47:04,345.9,2.688,403.45
07/31/05,15:47:05,345.5,2.725,403.47
07/31/05,15:47:06,345.2,2.738,403.47
07/31/05,15:47:07,344.8,2.650,403.48
07/31/05,15:47:08,344.3,2.663,403.49
07/31/05,15:47:09,343.8,2.738,403.49
07/31/05,15:47:10,343.4,2.763,403.50
07/31/05,15:47:11,343.0,2.713,403.53
07/31/05,15:47:12,342.5,2.713,403.54
07/31/05,15:47:13,342.2,2.638,403.55
07/31/05,15:47:14,341.8,2.775,403.55
07/31/05,15:47:15,341.3,2.700,403.57
07/31/05,15:47:16,340.8,2.675,403.58
07/31/05,15:47:17,340.3,2.663,403.59
07/31/05,15:47:18,339.9,2.763,403.59
07/31/05,15:47:19,339.5,2.725,403.59
07/31/05,15:47:20,339.2,2.700,403.60
07/31/05,15:47:21,338.8,2.675,403.59
07/31/05,15:47:22,338.4,2.700,403.60
07/31/05,15:47:23,338.0,2.675,403.60
07/31/05,15:47:24,337.6,2.713,403.60
07/31/05,15:47:25,337.2,2.675,403.59
07/31/05,15:47:26,336.9,2.738,403.59
07/31/05,15:47:27,336.5,2.738,403.59
07/31/05,15:47:28,336.1,2.750,403.59
07/31/05,15:47:29,335.8,2.725,403.58
07/31/05,15:47:30,335.5,2.725,403.57
07/31/05,15:47:31,335.0,2.713,403.57
07/31/05,15:47:32,334.6,2.738,403.57
07/31/05,15:47:33,334.3,2.725,403.56
07/31/05,15:47:34,333.9,2.738,403.56
07/31/05,15:47:35,333.6,2.738,403.56
07/31/05,15:47:36,333.3,2.725,403.55
07/31/05,15:47:37,333.0,2.725,403.55
07/31/05,15:47:38,332.5,2.725,403.55
07/31/05,15:47:39,332.2,2.713,403.55
07/31/05,15:47:40,331.8,2.763,403.55
07/31/05,15:47:41,331.4,2.763,403.55
07/31/05,15:47:42,331.1,2.750,403.55
07/31/05,15:47:43,330.8,2.738,403.56
07/31/05,15:47:44,330.4,2.738,403.56
07/31/05,15:47:45,330.0,2.738,403.56
07/31/05,15:47:46,329.6,2.725,403.56
07/31/05,15:47:47,329.2,2.763,403.56
07/31/05,15:47:48,328.9,2.763,403.56
07/31/05,15:47:49,328.5,2.750,403.57
07/31/05,15:47:50,328.2,2.725,403.57
07/31/05,15:47:51,327.8,2.700,403.56
07/31/05,15:47:52,327.4,2.675,403.57
07/31/05,15:47:53,327.1,2.700,403.57
07/31/05,15:47:54,326.7,2.713,403.57
07/31/05,15:47:55,326.4,2.688,403.57
07/31/05,15:47:56,326.0,2.700,403.58
07/31/05,15:47:57,325.7,2.675,403.57
07/31/05,15:47:58,325.3,2.675,403.57
07/31/05,15:47:59,325.0,2.663,403.57
07/31/05,15:48:00,324.6,2.675,403.57
07/31/05,15:48:01,324.3,2.675,403.58
07/31/05,15:48:02,324.0,2.675,403.58
07/31/05,15:48:03,323.6,2.700,403.57
07/31/05,15:48:04,323.3,2.738,403.57
07/31/05,15:48:05,323.0,2.713,403.56
07/31/05,15:48:06,322.6,2.713,403.55
07/31/05,15:48:07,322.3,2.800,403.55
07/31/05,15:48:08,322.0,2.725,403.55
07/31/05,15:48:09,321.7,2.725,403.55
07/31/05,15:48:10,321.4,2.738,403.55
07/31/05,15:48:11,321.1,2.738,403.54
07/31/05,15:48:12,320.7,2.763,403.53
07/31/05,15:48:13,320.3,2.876,403.53
07/31/05,15:48:14,320.0,2.775,403.54
07/31/05,15:48:15,319.7,2.738,403.54
07/31/05,15:48:16,319.4,2.713,403.54
07/31/05,15:48:17,319.2,2.725,403.54
07/31/05,15:48:18,318.7,2.788,403.54
07/31/05,15:48:19,318.4,2.750,403.55
07/31/05,15:48:20,318.0,2.713,403.56
07/31/05,15:48:21,317.6,2.713,403.56
07/31/05,15:48:22,317.4,2.788,403.56
07/31/05,15:48:23,317.1,2.713,403.57
07/31/05,15:48:24,316.8,2.700,403.56
07/31/05,15:48:25,316.5,2.713,403.57
07/31/05,15:48:26,316.1,2.700,403.57
07/31/05,15:48:27,315.7,2.700,403.57
07/31/05,15:48:28,315.4,2.713,403.57
07/31/05,15:48:29,315.1,2.688,403.57
07/31/05,15:48:30,314.9,2.688,403.56
07/31/05,15:48:31,314.6,2.688,403.56
07/31/05,15:48:32,314.3,2.700,403.56
07/31/05,15:48:33,314.0,2.713,403.56
07/31/05,15:48:34,313.7,2.713,403.56
07/31/05,15:48:35,313.4,2.713,403.56
07/31/05,15:48:36,313.1,2.713,403.56
07/31/05,15:48:37,312.8,2.738,403.55
07/31/05,15:48:38,312.6,2.763,403.55
07/31/05,15:48:39,312.5,2.788,403.54
07/31/05,15:48:40,312.4,2.800,403.54
07/31/05,15:48:41,312.3,2.813,403.54
07/31/05,15:48:42,312.2,2.750,403.54
07/31/05,15:48:43,312.2,2.738,403.54
07/31/05,15:48:44,312.2,2.750,403.54
07/31/05,15:48:45,312.2,2.813,403.54
07/31/05,15:48:46,312.2,2.788,403.53
07/31/05,15:48:47,312.3,2.763,403.54
07/31/05,15:48:48,312.2,2.738,403.53
07/31/05,15:48:49,312.3,2.738,403.54
07/31/05,15:48:50,312.3,2.738,403.54
07/31/05,15:48:51,312.3,2.738,403.54
07/31/05,15:48:52,312.4,2.738,403.54
07/31/05,15:48:53,312.4,2.738,403.54
07/31/05,15:48:54,312.5,2.750,403.54
07/31/05,15:48:55,312.6,2.750,403.54
07/31/05,15:48:56,312.7,2.750,403.53
07/31/05,15:48:57,312.7,2.750,403.54
07/31/05,15:48:58,312.7,2.738,403.54
07/31/05,15:48:59,312.7,2.738,403.54
07/31/05,15:49:00,312.7,2.738,403.53
07/31/05,15:49:01,312.8,2.738,403.54
07/31/05,15:49:02,312.8,2.713,403.54
07/31/05,15:49:03,312.8,2.725,403.54
07/31/05,15:49:04,312.5,2.775,403.54
07/31/05,15:49:05,312.3,2.851,403.47
07/31/05,15:49:06,312.3,2.901,403.39
07/31/05,15:49:07,312.2,3.013,403.28
07/31/05,15:49:08,312.2,3.076,403.28
07/31/05,15:49:09,312.1,3.188,403.14
07/31/05,15:49:10,312.3,3.401,402.96
07/31/05,15:49:11,312.2,3.476,402.78
07/31/05,15:49:12,312.1,3.563,402.57
07/31/05,15:49:13,312.0,3.726,402.57
07/31/05,15:49:14,311.8,3.801,402.32
07/31/05,15:49:15,312.0,3.876,402.06
07/31/05,15:49:16,312.4,4.013,401.85
07/31/05,15:49:17,313.1,4.301,401.65
07/31/05,15:49:18,314.0,4.414,401.65
07/31/05,15:49:19,315.4,4.489,401.42
07/31/05,15:49:20,316.8,4.564,401.18
07/31/05,15:49:21,318.4,4.801,400.94
07/31/05,15:49:22,320.1,4.976,400.94
07/31/05,15:49:23,321.8,5.114,400.72
07/31/05,15:49:24,323.8,5.189,400.48
07/31/05,15:49:25,325.8,5.376,400.27
07/31/05,15:49:26,327.3,5.439,400.07
07/31/05,15:49:27,328.7,5.464,400.07
07/31/05,15:49:28,329.5,5.526,399.85
07/31/05,15:49:29,329.3,5.676,399.67
07/31/05,15:49:30,327.9,5.852,399.52
07/31/05,15:49:31,325.5,6.102,399.52
07/31/05,15:49:32,322.2,6.277,399.38
07/31/05,15:49:33,318.3,6.577,399.21
07/31/05,15:49:34,313.8,6.639,399.04
07/31/05,15:49:35,309.0,6.777,398.89
07/31/05,15:49:36,303.7,7.227,398.89
07/31/05,15:49:37,298.4, 7.34,398.75
07/31/05,15:49:38,292.9,7.552,398.60
07/31/05,15:49:39,287.3,7.715,398.43
07/31/05,15:49:40,281.5,8.052,398.27
07/31/05,15:49:41,276.0,8.177,398.27
07/31/05,15:49:42,271.5,8.590,398.12
07/31/05,15:49:43,267.0,8.602,397.96
07/31/05,15:49:44,262.9,8.715,397.83
07/31/05,15:49:45,258.8,8.215,397.83
07/31/05,15:49:46,255.4,8.990,397.72
07/31/05,15:49:47,252.8,9.153,397.67
07/31/05,15:49:48,250.8,9.190,397.62
07/31/05,15:49:49,249.8,9.503,397.54
07/31/05,15:49:50,249.0,9.578,397.54
07/31/05,15:49:51,248.4,8.753,397.45
07/31/05,15:49:52,248.4,9.803,397.37
07/31/05,15:49:53,249.0,8.965,397.31
07/31/05,15:49:54,250.1,10.30,397.31
07/31/05,15:49:55,251.8,10.20,397.24
07/31/05,15:49:56,254.0,10.12,397.19
07/31/05,15:49:57,256.8,10.42,397.17
07/31/05,15:49:58,259.7,10.57,397.15
07/31/05,15:49:59,262.4,10.60,397.15
07/31/05,15:50:00,264.7,10.46,397.12
07/31/05,15:50:01,266.4,10.46,397.07
07/31/05,15:50:02,268.0,10.76,397.04
07/31/05,15:50:03,269.1,11.14,397.01
07/31/05,15:50:04,270.5,--?--,397.01
07/31/05,15:50:05,272.1,11.49,396.97
07/31/05,15:50:06,273.8,11.60,396.92
07/31/05,15:50:07,275.5,11.77,396.89
07/31/05,15:50:08,277.6,12.14,396.89
07/31/05,15:50:09,280.3,12.29,396.85
07/31/05,15:50:10,282.3,12.50,396.79
07/31/05,15:50:11,284.2,12.81,396.74
07/31/05,15:50:12,286.3,12.70,396.71
07/31/05,15:50:13,288.6,12.77,396.71
07/31/05,15:50:14,290.8,12.60,396.69
07/31/05,15:50:15,293.0,12.56,396.68
07/31/05,15:50:16,295.3,12.65,396.68
07/31/05,15:50:17,297.5,12.19,396.68
07/31/05,15:50:18,299.7,12.46,396.70
07/31/05,15:50:19,301.9,11.69,396.71
07/31/05,15:50:20,303.8,10.77,396.71
07/31/05,15:50:21,305.6,10.65,396.71
07/31/05,15:50:22,306.7,10.52,396.71
07/31/05,15:50:23,306.4,10.52,396.70
07/31/05,15:50:24,305.2,10.55,396.68
07/31/05,15:50:25,303.4,10.26,396.66
07/31/05,15:50:26,301.0,10.25,396.64
07/31/05,15:50:27,298.3,10.31,396.64
07/31/05,15:50:28,295.6,10.41,396.62
07/31/05,15:50:29,293.0,10.59,396.60
07/31/05,15:50:30,290.5,10.62,396.55
07/31/05,15:50:31,288.5,10.67,396.55
07/31/05,15:50:32,286.5,10.70,396.50
07/31/05,15:50:33,284.3,10.76,396.42
07/31/05,15:50:34,281.0,10.91,396.33
07/31/05,15:50:35,278.2,11.06,396.25
07/31/05,15:50:36,275.8,11.57,396.25
07/31/05,15:50:37,274.0,11.74,396.18
07/31/05,15:50:38,272.5,11.92,396.10
07/31/05,15:50:39,270.9,12.15,396.03
07/31/05,15:50:40,268.8,12.35,396.03
07/31/05,15:50:41,266.3,12.81,395.95
07/31/05,15:50:42,263.6,13.07,395.87
07/31/05,15:50:43,261.5,13.39,395.78
07/31/05,15:50:44,259.3,14.00,395.66
07/31/05,15:50:45,257.8,15.04,395.66
07/31/05,15:50:46,256.3,15.31,395.56
07/31/05,15:50:47,255.1,19.48,395.46
07/31/05,15:50:48,254.0,19.75,395.35
07/31/05,15:50:49,252.9,20.68,395.24
07/31/05,15:50:50,252.1,20.88,395.24
07/31/05,15:50:51,251.8,21.25,395.14
07/31/05,15:50:52,251.9,23.20,395.03
07/31/05,15:50:53,252.4,24.32,394.93
07/31/05,15:50:54,252.3,24.59,394.93
07/31/05,15:50:55,252.1,25.08,394.83
07/31/05,15:50:56,251.9,25.65,394.73
07/31/05,15:50:57,251.7,25.37,394.65
07/31/05,15:50:58,251.4,25.72,394.59
07/31/05,15:50:59,251.1,26.57,394.59
07/31/05,15:51:00,250.8,26.50,394.55
07/31/05,15:51:01,250.6,26.69,394.53
07/31/05,15:51:02,250.2,27.28,394.51
07/31/05,15:51:03,249.9,28.57,394.51
07/31/05,15:51:04,249.6,28.88,394.49
07/31/05,15:51:05,249.4,29.00,394.47
07/31/05,15:51:06,249.2,30.02,394.45
07/31/05,15:51:07,249.1,30.48,394.43
07/31/05,15:51:08,249.0,30.58,394.43
07/31/05,15:51:09,248.9,30.78,394.43
07/31/05,15:51:10,248.7,32.78,394.43
07/31/05,15:51:11,248.5,32.99,394.45
07/31/05,15:51:12,248.4,30.81,394.48
07/31/05,15:51:13,248.2,32.72,394.48
07/31/05,15:51:14,248.1,33.06,394.51
07/31/05,15:51:15,247.9,32.34,394.53
07/31/05,15:51:16,247.8,32.31,394.57
07/31/05,15:51:17,247.8,33.33,394.57
07/31/05,15:51:18,247.7,33.31,394.60
07/31/05,15:51:19,247.7,33.28,394.65
07/31/05,15:51:20,247.7,33.36,394.69
07/31/05,15:51:21,247.7,33.21,394.75
07/31/05,15:51:22,247.7,33.09,394.75
07/31/05,15:51:23,247.8,32.96,394.81
07/31/05,15:51:24,247.9,32.28,394.88
07/31/05,15:51:25,248.0,32.92,394.95
07/31/05,15:51:26,248.2,32.72,394.95
07/31/05,15:51:27,248.4,32.76,395.02
07/31/05,15:51:28,248.6,33.37,395.10
07/31/05,15:51:29,248.8,33.67,395.18
07/31/05,15:51:30,249.1,33.03,395.26
07/31/05,15:51:31,249.4,32.77,395.26
07/31/05,15:51:32,249.8,32.49,395.36
07/31/05,15:51:33,250.1,32.84,395.45
07/31/05,15:51:34,250.5,32.79,395.55
07/31/05,15:51:35,250.5,32.97,395.66
07/31/05,15:51:36,250.9,32.18,395.66
07/31/05,15:51:37,251.4,32.22,395.75
07/31/05,15:51:38,252.1,32.58,395.81
07/31/05,15:51:39,252.9,32.49,395.85
07/31/05,15:51:40,254.0,32.51,395.85
07/31/05,15:51:41,255.5,33.22,395.88
07/31/05,15:51:42,257.6,32.11,395.89
07/31/05,15:51:43,258.7,33.21,395.90
07/31/05,15:51:44,259.0,34.93,395.91
07/31/05,15:51:45,259.2,34.47,395.91
07/31/05,15:51:46,259.5,36.43,395.92
07/31/05,15:51:47,259.9,35.71,395.92
07/31/05,15:51:48,260.5,35.71,395.90
07/31/05,15:51:49,261.0,35.56,395.90
07/31/05,15:51:50,261.5,37.17,395.88
07/31/05,15:51:51,261.8,38.06,395.84
07/31/05,15:51:52,261.9,39.50,395.81
07/31/05,15:51:53,262.0,38.85,395.76
07/31/05,15:51:54,262.0,40.61,395.76
07/31/05,15:51:55,261.7,41.86,395.70
07/31/05,15:51:56,261.0,42.45,395.63
07/31/05,15:51:57,260.0,45.90,395.57
07/31/05,15:51:58,259.0,46.49,395.57
07/31/05,15:51:59,258.2,47.75,395.50
07/31/05,15:52:00,257.9,47.49,395.43
07/31/05,15:52:01,257.6,50.52,395.35
07/31/05,15:52:02,256.9,48.86,395.27
07/31/05,15:52:03,256.3,49.31,395.27
07/31/05,15:52:04,256.1,52.80,395.19
07/31/05,15:52:05,256.1,55.39,395.11
07/31/05,15:52:06,256.5,--?--,395.02
07/31/05,15:52:07,256.7,--?--,394.92
07/31/05,15:52:08,256.9,--?--,394.92
07/31/05,15:52:09,256.8,61.60,394.82
07/31/05,15:52:10,256.6,62.83,394.72
07/31/05,15:52:11,256.2,65.34,394.61
07/31/05,15:52:12,255.6,65.29,394.61
07/31/05,15:52:13,254.9,65.48,394.51
07/31/05,15:52:14,253.9,66.14,394.42
07/31/05,15:52:15,252.8,66.98,394.31
07/31/05,15:52:16,251.8,67.98,394.21
07/31/05,15:52:17,250.7,69.89,394.21
07/31/05,15:52:18,249.7,71.61,394.12
07/31/05,15:52:19,248.6,72.12,394.02
07/31/05,15:52:20,247.5,72.97,393.92
07/31/05,15:52:21,246.7,72.82,393.92
07/31/05,15:52:22,246.1,74.27,393.83
07/31/05,15:52:23,245.7,74.88,393.73
07/31/05,15:52:24,245.6,75.51,393.64
07/31/05,15:52:25,245.5,76.77,393.55
07/31/05,15:52:26,245.4,76.93,393.55
07/31/05,15:52:27,245.4,76.73,393.47
07/31/05,15:52:28,245.5,78.22,393.38
07/31/05,15:52:29,245.8,78.43,393.31
07/31/05,15:52:30,246.1,78.46,393.22
07/31/05,15:52:31,246.2,79.18,393.22
07/31/05,15:52:32,246.3,78.98,393.15
07/31/05,15:52:33,246.3,79.52,393.06
07/31/05,15:52:34,246.2,79.78,392.99
07/31/05,15:52:35,246.0,82.69,392.99
07/31/05,15:52:36,245.7,84.57,392.93
07/31/05,15:52:37,245.4,84.47,392.84
07/31/05,15:52:38,245.0,86.29,392.79
07/31/05,15:52:39,245.0,87.32,392.73
07/31/05,15:52:40,245.1,87.04,392.73
07/31/05,15:52:41,245.6,87.05,392.66
07/31/05,15:52:42,246.0,88.07,392.61
07/31/05,15:52:43,246.3,88.41,392.54
07/31/05,15:52:44,246.3,89.15,392.54
07/31/05,15:52:45,246.0,89.66,392.49
07/31/05,15:52:46,245.5,89.44,392.43
07/31/05,15:52:47,245.0,89.15,392.38
07/31/05,15:52:48,244.8,90.31,392.32
07/31/05,15:52:49,244.8,90.58,392.32
07/31/05,15:52:50,244.9,91.98,392.26
07/31/05,15:52:51,245.0,92.99,392.21
07/31/05,15:52:52,244.8,93.10,392.15
07/31/05,15:52:53,244.6,95.59,392.11
07/31/05,15:52:54,244.3,93.01,392.11
07/31/05,15:52:55,243.9,94.34,392.06
07/31/05,15:52:56,243.3,94.98,392.01
07/31/05,15:52:57,242.7,95.50,391.97
07/31/05,15:52:58,242.0,96.28,391.97
07/31/05,15:52:59,241.5,97.47,391.92
07/31/05,15:53:00,241.2,96.73,391.88
07/31/05,15:53:01,241.1,98.47,391.83
07/31/05,15:53:02,241.0,98.13,391.79
07/31/05,15:53:03,240.9,98.94,391.79
07/31/05,15:53:04,241.0,100.4,391.75
07/31/05,15:53:05,241.0,98.39,391.71
07/31/05,15:53:06,241.0,99.67,391.67
07/31/05,15:53:07,241.2,99.69,391.67
07/31/05,15:53:08,241.3,100.7,391.62
07/31/05,15:53:09,241.3,100.2,391.57
07/31/05,15:53:10,241.2,101.1,391.52
07/31/05,15:53:11,241.1,101.1,391.46
07/31/05,15:53:12,241.1,101.2,391.46
07/31/05,15:53:13,241.4,102.6,391.40
07/31/05,15:53:14,242.3,101.5,391.36
07/31/05,15:53:15,243.3,101.6,391.30
07/31/05,15:53:16,244.9,102.9,391.24
07/31/05,15:53:17,246.1,104.7,391.24
07/31/05,15:53:18,247.2,101.9,391.20
07/31/05,15:53:19,248.3,104.6,391.16
07/31/05,15:53:20,249.0,106.5,391.10
07/31/05,15:53:21,249.3,107.1,391.10
07/31/05,15:53:22,249.5,108.3,391.05
07/31/05,15:53:23,249.2,107.3,391.02
07/31/05,15:53:24,249.3,108.1,390.99
07/31/05,15:53:25,249.6,108.8,390.97
07/31/05,15:53:26,250.2,109.2,390.97
07/31/05,15:53:27,251.0,109.2,390.97
07/31/05,15:53:28,251.4,109.1,391.00
07/31/05,15:53:29,251.7,108.2,391.06
07/31/05,15:53:30,251.9,108.3,391.06
07/31/05,15:53:31,252.1,108.3,391.11
07/31/05,15:53:32,251.7,108.3,391.15
07/31/05,15:53:33,251.3,108.8,391.18
07/31/05,15:53:34,250.0,107.5,391.21
07/31/05,15:53:35,249.1,108.8,391.21
07/31/05,15:53:36,248.5,108.7,391.26
07/31/05,15:53:37,248.3,108.7,391.34
07/31/05,15:53:38,248.4,108.7,391.46
07/31/05,15:53:39,248.6,108.6,391.60
07/31/05,15:53:40,249.0,107.9,391.60
07/31/05,15:53:41,249.7,107.8,391.75
07/31/05,15:53:42,250.3,107.3,391.89
07/31/05,15:53:43,250.1,107.6,392.01
07/31/05,15:53:44,249.9,107.4,392.01
07/31/05,15:53:45,250.4,107.4,392.13
07/31/05,15:53:46,251.3,107.3,392.28
07/31/05,15:53:47,251.4,107.1,392.42
07/31/05,15:53:48,251.3,107.0,392.55
07/31/05,15:53:49,251.2,106.9,392.55
07/31/05,15:53:50,250.4,106.8,392.66
07/31/05,15:53:51,250.7,106.7,392.77
07/31/05,15:53:52,251.6,106.6,392.92
07/31/05,15:53:53,251.9,106.5,392.92
07/31/05,15:53:54,251.8,106.3,393.07
07/31/05,15:53:55,251.5,106.2,393.23
07/31/05,15:53:56,251.6,106.1,393.38
07/31/05,15:53:57,252.6,106.0,393.53
07/31/05,15:53:58,254.8,105.4,393.53
07/31/05,15:53:59,257.7,105.1,393.69
07/31/05,15:54:00,260.1,106.1,393.84
07/31/05,15:54:01,261.7,106.0,393.94
07/31/05,15:54:02,262.0,106.1,394.03
07/31/05,15:54:03,261.9,105.7,394.03
07/31/05,15:54:04,262.7,105.5,394.14
07/31/05,15:54:05,263.7,106.9,394.30
07/31/05,15:54:06,264.4,107.1,394.44
07/31/05,15:54:07,265.4,105.4,394.44
07/31/05,15:54:08,265.8,105.1,394.57
07/31/05,15:54:09,265.5,104.5,394.70
07/31/05,15:54:10,265.3,105.6,394.82
07/31/05,15:54:11,265.5,105.0,394.93
07/31/05,15:54:12,266.3,106.6,394.93
07/31/05,15:54:13,266.8,107.0,395.02
07/31/05,15:54:14,266.2,--?--,395.11
07/31/05,15:54:15,265.5,106.6,395.19
07/31/05,15:54:16,264.7,110.5,395.19
07/31/05,15:54:17,264.0,113.3,395.30
07/31/05,15:54:18,262.9,110.6,395.41
07/31/05,15:54:19,261.7,113.1,395.50
07/31/05,15:54:20,260.1,109.9,395.58
07/31/05,15:54:21,258.4,113.5,395.58
07/31/05,15:54:22,256.5,114.6,395.64
07/31/05,15:54:23,254.4,115.5,395.71
07/31/05,15:54:24,252.4,116.1,395.77
07/31/05,15:54:25,250.2,118.4,395.77
07/31/05,15:54:26,248.1,116.0,395.82
07/31/05,15:54:27,246.4,117.5,395.87
07/31/05,15:54:28,245.0,118.2,395.92
07/31/05,15:54:29,244.0,118.4,395.97
07/31/05,15:54:30,243.2,118.4,395.97
07/31/05,15:54:31,242.8,118.2,396.01
07/31/05,15:54:32,242.8,119.0,396.04
07/31/05,15:54:33,242.9,119.3,396.08
07/31/05,15:54:34,243.7,119.0,396.12
07/31/05,15:54:35,245.1,119.0,396.12
07/31/05,15:54:36,246.1,120.1,396.15
07/31/05,15:54:37,247.1,120.5,396.17
07/31/05,15:54:38,248.1,120.1,396.19
07/31/05,15:54:39,249.1,120.5,396.19
07/31/05,15:54:40,250.1,120.7,396.23
07/31/05,15:54:41,250.7,119.8,396.27
07/31/05,15:54:42,251.3,120.4,396.31
07/31/05,15:54:43,251.8,120.5,396.35
07/31/05,15:54:44,252.3,120.6,396.35
07/31/05,15:54:45,252.7,121.8,396.38
07/31/05,15:54:46,253.2,121.2,396.41
07/31/05,15:54:47,253.5,122.6,396.42
07/31/05,15:54:48,253.9,122.1,396.42
07/31/05,15:54:49,254.1,122.9,396.45
07/31/05,15:54:50,254.3,124.0,396.48
07/31/05,15:54:51,254.2,124.4,396.51
07/31/05,15:54:52,254.0,123.7,396.54
07/31/05,15:54:53,253.6,123.6,396.54
07/31/05,15:54:54,253.4,124.3,396.56
07/31/05,15:54:55,253.1,124.0,396.58
07/31/05,15:54:56,253.0,123.6,396.61
07/31/05,15:54:57,252.8,125.0,396.63
07/31/05,15:54:58,252.8,124.6,396.63
07/31/05,15:54:59,252.8,125.1,396.67
07/31/05,15:55:00,252.5,125.3,396.69
07/31/05,15:55:01,252.0,126.4,396.72
07/31/05,15:55:02,251.5,126.4,396.72
07/31/05,15:55:03,250.9,126.5,396.74
07/31/05,15:55:04,250.4,126.2,396.77
07/31/05,15:55:05,249.9,126.7,396.80
07/31/05,15:55:06,249.6,127.1,396.83
07/31/05,15:55:07,249.6,126.9,396.83
07/31/05,15:55:08,249.9,127.5,396.86
07/31/05,15:55:09,250.0,126.8,396.89
07/31/05,15:55:10,250.1,127.9,396.92
07/31/05,15:55:11,250.1,127.7,396.92
07/31/05,15:55:12,250.1,129.5,396.95
07/31/05,15:55:13,250.2,128.1,396.98
07/31/05,15:55:14,250.7,130.5,397.01
07/31/05,15:55:15,251.5,128.6,397.03
07/31/05,15:55:16,252.6,129.7,397.03
07/31/05,15:55:17,253.6,129.6,397.06
07/31/05,15:55:18,254.8,131.0,397.09
07/31/05,15:55:19,256.1,130.7,397.11
07/31/05,15:55:20,257.6,130.7,397.15
07/31/05,15:55:21,259.3,132.9,397.15
07/31/05,15:55:22,261.2,132.0,397.18
07/31/05,15:55:23,263.3,132.1,397.21
07/31/05,15:55:24,265.4,133.7,397.26
07/31/05,15:55:25,267.7,133.9,397.26
07/31/05,15:55:26,269.9,133.5,397.29
07/31/05,15:55:27,272.0,132.6,397.31
07/31/05,15:55:28,273.9,134.8,397.33
07/31/05,15:55:29,275.6,133.9,397.36
07/31/05,15:55:30,277.4,135.7,397.36
07/31/05,15:55:31,279.0,135.4,397.37
07/31/05,15:55:32,280.9,135.2,397.40
07/31/05,15:55:33,282.5,136.9,397.43
07/31/05,15:55:34,283.8,137.0,397.43
07/31/05,15:55:35,284.9,135.7,397.46
07/31/05,15:55:36,286.0,138.0,397.49
07/31/05,15:55:37,286.9,137.4,397.52
07/31/05,15:55:38,288.2,136.5,397.56
07/31/05,15:55:39,289.6,137.3,397.56
07/31/05,15:55:40,291.1,140.1,397.59
07/31/05,15:55:41,292.6,140.1,397.61
07/31/05,15:55:42,294.1,138.3,397.63
07/31/05,15:55:43,295.2,--?--,397.65
07/31/05,15:55:44,296.1,--?--,397.65
07/31/05,15:55:45,296.8,134.6,397.65
07/31/05,15:55:46,297.5,132.6,397.71
07/31/05,15:55:47,298.4,--?--,397.72
07/31/05,15:55:48,299.5,--?--,397.72
07/31/05,15:55:49,300.7,--?--,397.76
07/31/05,15:55:50,301.8,--?--,397.78
07/31/05,15:55:51,302.7,--?--,397.80
07/31/05,15:55:52,303.5,--?--,397.84
07/31/05,15:55:53,304.1,--?--,397.84
07/31/05,15:55:54,304.4,--?--,397.82
07/31/05,15:55:55,304.2,--?--,397.87
07/31/05,15:55:56,303.4,134.0,397.90
07/31/05,15:55:57,302.0,--?--,397.90
07/31/05,15:55:58,299.9,--?--,397.91
07/31/05,15:55:59,297.0,136.1,397.95
07/31/05,15:56:00,293.4,--?--,397.98
07/31/05,15:56:01,289.2,--?--,398.01
07/31/05,15:56:02,284.4,--?--,398.01
07/31/05,15:56:03,280.1,--?--,398.03
07/31/05,15:56:04,276.0,--?--,398.07
07/31/05,15:56:05,272.6,135.0,398.08
07/31/05,15:56:06,269.5,--?--,398.13
07/31/05,15:56:07,266.9,--?--,398.13
07/31/05,15:56:08,264.4,119.3,398.12
07/31/05,15:56:09,261.9,132.3,398.16
07/31/05,15:56:10,259.6,--?--,398.15
07/31/05,15:56:11,257.8,--?--,398.15
07/31/05,15:56:12,256.4,--?--,398.21
07/31/05,15:56:13,255.8,--?--,398.24
07/31/05,15:56:14,255.7,131.7,398.27
07/31/05,15:56:15,256.1,--?--,398.30
07/31/05,15:56:16,256.4,--?--,398.30
07/31/05,15:56:17,256.7,--?--,398.34
07/31/05,15:56:18,257.0,118.8,398.36
07/31/05,15:56:19,257.1,--?--,398.39
07/31/05,15:56:20,256.9,--?--,398.39
07/31/05,15:56:21,256.4,141.0,398.43
07/31/05,15:56:22,256.5,--?--,398.42
07/31/05,15:56:23,256.8,--?--,398.50
07/31/05,15:56:24,256.8,131.8,398.52
07/31/05,15:56:25,256.8,--?--,398.52
07/31/05,15:56:26,256.7,--?--,398.57
07/31/05,15:56:27,256.8,--?--,398.60
07/31/05,15:56:28,257.0,118.4,398.63
07/31/05,15:56:29,256.9,--?--,398.68
07/31/05,15:56:30,256.7,142.0,398.68
07/31/05,15:56:31,256.5,134.9,398.70
07/31/05,15:56:32,256.6,127.4,398.73
07/31/05,15:56:33,257.2,123.3,398.77
07/31/05,15:56:34,258.1,130.2,398.77
07/31/05,15:56:35,259.0,--?--,398.83
07/31/05,15:56:36,259.3,--?--,398.86
07/31/05,15:56:37,259.7,--?--,398.89
07/31/05,15:56:38,260.4,--?--,398.91
07/31/05,15:56:39,261.2,134.9,398.91
07/31/05,15:56:40,261.4,138.9,398.94
07/31/05,15:56:41,261.4,--?--,398.95
07/31/05,15:56:42,261.4,--?--,399.00
07/31/05,15:56:43,261.5,--?--,399.00
07/31/05,15:56:44,261.8,--?--,399.02
07/31/05,15:56:45,261.7,--?--,399.06
07/31/05,15:56:46,261.4,137.6,399.08
07/31/05,15:56:47,261.2,--?--,399.10
07/31/05,15:56:48,261.1,115.2,399.10
07/31/05,15:56:49,261.1,--?--,399.13
07/31/05,15:56:50,261.0,--?--,399.16
07/31/05,15:56:51,260.9,139.4,399.16
07/31/05,15:56:52,260.8,--?--,399.20
07/31/05,15:56:53,260.6,--?--,399.20
07/31/05,15:56:54,260.3,140.9,399.19
07/31/05,15:56:55,260.2,134.7,399.21
07/31/05,15:56:56,260.1,--?--,399.25
07/31/05,15:56:57,260.3,--?--,399.25
07/31/05,15:56:58,260.5,120.2,399.27
07/31/05,15:56:59,260.7,--?--,400.74
07/31/05,15:57:00,261.1,142.8,399.27
07/31/05,15:57:01,261.7,135.8,399.30
07/31/05,15:57:02,262.4,--?--,399.30
07/31/05,15:57:03,263.3,118.0,399.34
07/31/05,15:57:04,264.2,138.0,399.35
07/31/05,15:57:05,264.8,--?--,399.37
07/31/05,15:57:06,265.2,135.3,399.37
07/31/05,15:57:07,265.3,126.9,399.38
07/31/05,15:57:08,265.4,117.5,399.39
07/31/05,15:57:09,265.6,132.5,399.41
07/31/05,15:57:10,266.1,--?--,399.44
07/31/05,15:57:11,266.6,--?--,399.44
07/31/05,15:57:12,267.1,--?--,399.49
07/31/05,15:57:13,267.5,115.7,399.48
07/31/05,15:57:14,268.2,126.1,399.52
07/31/05,15:57:15,268.7,134.4,399.51
07/31/05,15:57:16,268.9,--?--,399.51
07/31/05,15:57:17,269.3,--?--,399.53
07/31/05,15:57:18,269.9,--?--,399.55
07/31/05,15:57:19,270.5,--?--,399.59
07/31/05,15:57:20,271.2,124.4,399.59
07/31/05,15:57:21,271.8,--?--,399.62
07/31/05,15:57:22,272.3,137.0,399.64
07/31/05,15:57:23,272.6,--?--,399.65
07/31/05,15:57:24,273.2,133.6,399.71
07/31/05,15:57:25,274.0,--?--,399.71
07/31/05,15:57:26,274.7,--?--,399.70
07/31/05,15:57:27,275.1,--?--,399.73
07/31/05,15:57:28,275.7,121.5,399.76
07/31/05,15:57:29,276.2,--?--,399.76
07/31/05,15:57:30,276.7,137.4,399.78
07/31/05,15:57:31,277.2,130.3,399.81
07/31/05,15:57:32,277.6,--?--,399.79
07/31/05,15:57:33,278.1,--?--,399.83
07/31/05,15:57:34,278.7,--?--,399.83
07/31/05,15:57:35,279.3,--?--,399.87
07/31/05,15:57:36,280.0,--?--,399.87
07/31/05,15:57:37,280.6,--?--,399.89
07/31/05,15:57:38,281.2,126.1,399.92
07/31/05,15:57:39,281.5,139.3,399.92
07/31/05,15:57:40,281.2,--?--,399.92
07/31/05,15:57:41,280.7,130.8,399.97
07/31/05,15:57:42,280.2,--?--,399.97
07/31/05,15:57:43,279.7,--?--,399.97
07/31/05,15:57:44,279.0,--?--,400.04
07/31/05,15:57:45,278.2,140.5,400.05
07/31/05,15:57:46,277.2,--?--,400.10
07/31/05,15:57:47,275.8,139.1,400.12
07/31/05,15:57:48,274.6,120.8,400.12
07/31/05,15:57:49,273.3,137.4,400.13
07/31/05,15:57:50,272.1,--?--,400.16
07/31/05,15:57:51,271.1,135.4,400.19
07/31/05,15:57:52,270.5,--?--,400.19
07/31/05,15:57:53,269.8,--?--,400.23
07/31/05,15:57:54,269.0,--?--,400.25
07/31/05,15:57:55,268.4,--?--,400.28
07/31/05,15:57:56,268.0,139.8,400.30
07/31/05,15:57:57,268.0,--?--,400.30
07/31/05,15:57:58,268.3,--?--,400.39
07/31/05,15:57:59,268.9,135.0,400.38
07/31/05,15:58:00,269.6,--?--,400.41
07/31/05,15:58:01,270.7,--?--,400.41
07/31/05,15:58:02,271.5,--?--,400.43
07/31/05,15:58:03,272.2,116.4,400.45
07/31/05,15:58:04,272.7,--?--,400.49
07/31/05,15:58:05,273.1,138.4,400.51
07/31/05,15:58:06,273.4,131.0,400.51
07/31/05,15:58:07,273.5,--?--,400.55
07/31/05,15:58:08,273.4,--?--,400.57
07/31/05,15:58:09,273.2,136.1,400.62
07/31/05,15:58:10,272.7,--?--,400.66
07/31/05,15:58:11,272.1,133.5,400.66
07/31/05,15:58:12,271.6,--?--,400.69
07/31/05,15:58:13,270.9,113.3,400.69
07/31/05,15:58:14,270.3,--?--,400.75
07/31/05,15:58:15,269.9,146.1,400.75
07/31/05,15:58:16,269.4,--?--,400.79
07/31/05,15:58:17,268.9,--?--,400.84
07/31/05,15:58:18,268.4,--?--,400.88
07/31/05,15:58:19,268.0,--?--,400.89
07/31/05,15:58:20,267.8,--?--,400.89
07/31/05,15:58:21,268.0,--?--,400.95
07/31/05,15:58:22,268.3,--?--,400.96
07/31/05,15:58:23,268.9,115.6,401.00
07/31/05,15:58:24,269.9,136.3,401.00
07/31/05,15:58:25,270.6,--?--,401.05
07/31/05,15:58:26,270.9,134.7,401.09
07/31/05,15:58:27,271.0,--?--,401.14
07/31/05,15:58:28,270.8,119.9,401.16
07/31/05,15:58:29,270.5,138.8,401.16
07/31/05,15:58:30,270.4,131.0,401.19
07/31/05,15:58:31,270.3,--?--,401.26
07/31/05,15:58:32,270.2,--?--,401.31
07/31/05,15:58:33,270.3,118.5,401.35
07/31/05,15:58:34,270.4,--?--,401.35
07/31/05,15:58:35,270.3,137.2,401.42
07/31/05,15:58:36,270.3,--?--,401.46
07/31/05,15:58:37,270.4,--?--,401.52
07/31/05,15:58:38,270.5,118.3,401.52
07/31/05,15:58:39,270.8,137.1,401.57
07/31/05,15:58:40,271.1,134.8,401.61
07/31/05,15:58:41,271.3,--?--,401.66
07/31/05,15:58:42,271.6,--?--,401.72
07/31/05,15:58:43,271.8,--?--,401.72
07/31/05,15:58:44,272.0,--?--,401.78
07/31/05,15:58:45,272.2,--?--,401.81
07/31/05,15:58:46,272.5,--?--,401.85
07/31/05,15:58:47,272.8,--?--,401.85
07/31/05,15:58:48,273.1,--?--,401.88
07/31/05,15:58:49,273.2,135.0,401.89
07/31/05,15:58:50,273.4,134.6,401.98
07/31/05,15:58:51,273.4,--?--,402.02
07/31/05,15:58:52,273.4,--?--,402.02
07/31/05,15:58:53,273.4,--?--,402.07
07/31/05,15:58:54,273.6,--?--,402.11
07/31/05,15:58:55,274.1,142.6,402.15
07/31/05,15:58:56,274.7,134.5,402.20
07/31/05,15:58:57,275.2,--?--,402.20
07/31/05,15:58:58,275.5,135.6,402.23
07/31/05,15:58:59,275.7,136.4,402.27
07/31/05,15:59:00,276.1,--?--,402.30
07/31/05,15:59:01,276.6,131.8,402.30
07/31/05,15:59:02,276.9,--?--,402.40
07/31/05,15:59:03,277.1,--?--,402.42
07/31/05,15:59:04,277.2,139.9,402.47
07/31/05,15:59:05,277.1,--?--,402.51
07/31/05,15:59:06,276.8,--?--,402.51
07/31/05,15:59:07,276.4,--?--,402.56
07/31/05,15:59:08,275.9,--?--,402.60
07/31/05,15:59:09,275.4,--?--,402.66
07/31/05,15:59:10,275.0,--?--,402.66
07/31/05,15:59:11,274.4,--?--,402.73
07/31/05,15:59:12,273.8,110.1,402.76
07/31/05,15:59:13,273.1,136.3,402.82
07/31/05,15:59:14,272.6,--?--,402.85
07/31/05,15:59:15,272.1,134.1,402.85
07/31/05,15:59:16,271.7,135.3,402.92
07/31/05,15:59:17,271.3,--?--,402.96
07/31/05,15:59:18,270.8,130.6,403.02
07/31/05,15:59:19,270.4,136.8,403.06
07/31/05,15:59:20,270.0,--?--,403.06
07/31/05,15:59:21,269.8,--?--,403.11
07/31/05,15:59:22,269.7,119.2,404.62
07/31/05,15:59:23,269.7,--?--,403.22
07/31/05,15:59:24,269.9,134.2,403.22
07/31/05,15:59:25,270.0,--?--,403.25
07/31/05,15:59:26,270.3,--?--,403.30
07/31/05,15:59:27,270.6,--?--,403.35
07/31/05,15:59:28,271.0,--?--,403.37
07/31/05,15:59:29,271.5,--?--,403.37
07/31/05,15:59:30,272.2,135.9,403.40
07/31/05,15:59:31,272.9,--?--,403.46
07/31/05,15:59:32,273.5,--?--,403.52
07/31/05,15:59:33,273.9,--?--,403.52
07/31/05,15:59:34,274.1,137.4,403.56
07/31/05,15:59:35,274.4,--?--,403.62
07/31/05,15:59:36,274.5,136.9,403.68
07/31/05,15:59:37,274.4,119.5,403.71
07/31/05,15:59:38,274.6,--?--,403.71
07/31/05,15:59:39,274.7,137.3,403.75
07/31/05,15:59:40,274.7,130.3,403.79
07/31/05,15:59:41,274.6,--?--,403.84
07/31/05,15:59:42,274.4,--?--,403.90
07/31/05,15:59:43,274.1,123.2,403.90
07/31/05,15:59:44,273.7,--?--,403.92
07/31/05,15:59:45,273.3,--?--,403.98
07/31/05,15:59:46,272.9,--?--,404.06
07/31/05,15:59:47,272.7,122.4,404.06
07/31/05,15:59:48,272.6,137.2,404.12
07/31/05,15:59:49,272.6,--?--,404.13
07/31/05,15:59:50,272.6,140.0,404.20
07/31/05,15:59:51,272.7,136.8,404.24
07/31/05,15:59:52,272.9,--?--,404.24
07/31/05,15:59:53,273.3,--?--,404.28
07/31/05,15:59:54,273.8,141.0,404.36
07/31/05,15:59:55,274.5,125.9,404.40
07/31/05,15:59:56,275.7,--?--,404.40
07/31/05,15:59:57,276.7,--?--,404.44
07/31/05,15:59:58,277.7,196.9,404.50
07/31/05,15:59:59,279.1,--?--,404.54
07/31/05,16:00:00,280.0,--?--,404.56
07/31/05,16:00:01,281.0,--?--,404.56
07/31/05,16:00:02,282.2,194.7,404.59
07/31/05,16:00:03,283.5,194.4,404.63
07/31/05,16:00:04,284.7,198.8,404.68
07/31/05,16:00:05,285.9,--?--,404.76
07/31/05,16:00:06,287.2,--?--,404.76
07/31/05,16:00:07,288.4,--?--,404.84
07/31/05,16:00:08,289.6,--?--,404.92
07/31/05,16:00:09,290.8,--?--,404.99
07/31/05,16:00:10,292.0,--?--,404.99
07/31/05,16:00:11,293.1,--?--,405.05
07/31/05,16:00:12,294.2,--?--,405.11
07/31/05,16:00:13,295.2,--?--,405.17
07/31/05,16:00:14,296.3,--?--,405.25
07/31/05,16:00:15,297.3,--?--,405.25
07/31/05,16:00:16,298.2,--?--,405.34
07/31/05,16:00:17,299.2,--?--,405.43
07/31/05,16:00:18,300.1,--?--,405.53
07/31/05,16:00:19,300.9,197.0,405.53
07/31/05,16:00:20,301.7,--?--,405.64
07/31/05,16:00:21,302.5,--?--,405.74
07/31/05,16:00:22,303.2,--?--,405.84
07/31/05,16:00:23,303.8,--?--,405.94
07/31/05,16:00:24,304.4,--?--,405.94
07/31/05,16:00:25,305.1,--?--,406.06
07/31/05,16:00:26,305.6,--?--,406.18
07/31/05,16:00:27,306.1,--?--,406.30
07/31/05,16:00:28,306.5,--?--,406.42
07/31/05,16:00:29,306.9,--?--,406.42
07/31/05,16:00:30,307.1,--?--,406.56
07/31/05,16:00:31,307.3,--?--,406.69
07/31/05,16:00:32,307.4,--?--,406.82
07/31/05,16:00:33,307.4,--?--,406.82
07/31/05,16:00:34,307.4,--?--,406.94
07/31/05,16:00:35,307.3,--?--,407.09
07/31/05,16:00:36,307.0,139.7,407.23
07/31/05,16:00:37,306.8,--?--,407.39
07/31/05,16:00:38,306.4,--?--,407.39
07/31/05,16:00:39,306.1,--?--,407.55
07/31/05,16:00:40,306.2,--?--,407.68
07/31/05,16:00:41,306.3,--?--,407.84
07/31/05,16:00:42,306.6,--?--,407.84
07/31/05,16:00:43,307.0,--?--,407.98
07/31/05,16:00:44,307.4,--?--,408.09
07/31/05,16:00:45,307.4,--?--,408.19
07/31/05,16:00:46,306.6,--?--,408.28
07/31/05,16:00:47,305.0,--?--,408.28
07/31/05,16:00:48,302.8,142.5,408.38
07/31/05,16:00:49,300.0,--?--,408.49
07/31/05,16:00:50,296.6,--?--,408.64
07/31/05,16:00:51,292.4,--?--,408.76
07/31/05,16:00:52,288.1,--?--,408.76
07/31/05,16:00:53,283.8,--?--,408.90
07/31/05,16:00:54,279.9,130.9,409.01
07/31/05,16:00:55,276.1,131.0,409.11
07/31/05,16:00:56,272.6,--?--,409.11
07/31/05,16:00:57,269.4,116.7,409.18
07/31/05,16:00:58,266.4,--?--,409.26
07/31/05,16:00:59,263.5,--?--,409.31
07/31/05,16:01:00,260.9,148.9,409.41
07/31/05,16:01:01,258.7,163.2,409.41
07/31/05,16:01:02,256.7,139.6,409.52
07/31/05,16:01:03,255.3,127.9,409.60
07/31/05,16:01:04,254.5,--?--,409.71
07/31/05,16:01:05,254.2,134.9,409.71
07/31/05,16:01:06,254.3,--?--,409.76
07/31/05,16:01:07,254.5,116.7,409.86
07/31/05,16:01:08,254.6,--?--,409.93
07/31/05,16:01:09,255.1,--?--,409.96
07/31/05,16:01:10,255.6,--?--,409.96
07/31/05,16:01:11,256.1,139.3,410.01
07/31/05,16:01:12,256.4,--?--,410.06
07/31/05,16:01:13,256.8,--?--,410.12
07/31/05,16:01:14,257.5,137.6,410.18
07/31/05,16:01:15,258.2,137.4,410.18
07/31/05,16:01:16,259.0,--?--,410.27
07/31/05,16:01:17,259.7,118.4,410.33
07/31/05,16:01:18,260.7,--?--,410.37
07/31/05,16:01:19,262.1,--?--,410.37
07/31/05,16:01:20,263.9,137.6,410.44
07/31/05,16:01:21,266.2,145.3,410.48
07/31/05,16:01:22,269.1,--?--,410.53
07/31/05,16:01:23,271.6,127.4,410.62
07/31/05,16:01:24,273.4,--?--,410.62
07/31/05,16:01:25,274.6,128.0,410.66
07/31/05,16:01:26,275.7,--?--,410.72
07/31/05,16:01:27,276.8,--?--,410.80
07/31/05,16:01:28,278.1,--?--,410.80
07/31/05,16:01:29,279.4,--?--,410.82
07/31/05,16:01:30,281.3,--?--,410.89
07/31/05,16:01:31,283.0,132.0,410.95
07/31/05,16:01:32,284.5,--?--,411.01
07/31/05,16:01:33,285.0,--?--,411.01
07/31/05,16:01:34,285.2,--?--,411.04
07/31/05,16:01:35,285.1,--?--,411.12
07/31/05,16:01:36,284.7,--?--,411.18
07/31/05,16:01:37,284.1,--?--,411.23
07/31/05,16:01:38,283.8,--?--,411.23
07/31/05,16:01:39,283.3,134.4,411.25
07/31/05,16:01:40,283.0,135.3,411.32
07/31/05,16:01:41,282.9,--?--,411.38
07/31/05,16:01:42,283.2,--?--,411.38
07/31/05,16:01:43,283.7,131.6,411.44
07/31/05,16:01:44,284.4,134.1,411.49
07/31/05,16:01:45,284.7,--?--,411.54
07/31/05,16:01:46,284.7,135.7,411.61
07/31/05,16:01:47,284.4,--?--,411.61
07/31/05,16:01:48,283.8,--?--,411.66
07/31/05,16:01:49,283.0,137.3,411.73
07/31/05,16:01:50,282.3,--?--,411.76
07/31/05,16:01:51,281.5,--?--,411.76
07/31/05,16:01:52,281.0,--?--,411.85
07/31/05,16:01:53,280.4,--?--,411.90
07/31/05,16:01:54,279.6,--?--,411.97
07/31/05,16:01:55,278.6,131.1,412.01
07/31/05,16:01:56,277.4,134.6,412.01
07/31/05,16:01:57,276.2,--?--,412.07
07/31/05,16:01:58,275.3,--?--,412.12
07/31/05,16:01:59,274.5,140.2,412.18
07/31/05,16:02:00,273.9,--?--,412.24
07/31/05,16:02:01,273.4,137.7,412.24
07/31/05,16:02:02,272.6,--?--,412.28
07/31/05,16:02:03,272.1,123.6,412.33
07/31/05,16:02:04,271.6,135.7,412.41
07/31/05,16:02:05,271.3,135.6,412.41
07/31/05,16:02:06,271.4,--?--,412.47
07/31/05,16:02:07,271.7,--?--,412.53
07/31/05,16:02:08,272.2,--?--,412.58
07/31/05,16:02:09,272.9,--?--,412.63
07/31/05,16:02:10,273.7,--?--,412.63
07/31/05,16:02:11,274.3,135.9,412.70
07/31/05,16:02:12,274.9,114.0,412.75
07/31/05,16:02:13,275.3,--?--,412.83
07/31/05,16:02:14,275.7,134.5,412.83
07/31/05,16:02:15,276.1,--?--,412.87
07/31/05,16:02:16,276.4,--?--,412.93
07/31/05,16:02:17,276.4,--?--,412.98
07/31/05,16:02:18,276.5,117.0,413.05
07/31/05,16:02:19,276.6,140.5,413.05
07/31/05,16:02:20,276.7,143.0,413.10
07/31/05,16:02:21,276.6,121.6,413.16
07/31/05,16:02:22,276.6,--?--,413.21
07/31/05,16:02:23,276.6,--?--,413.29
07/31/05,16:02:24,276.6,--?--,413.29
07/31/05,16:02:25,276.5,130.0,413.36
07/31/05,16:02:26,276.2,130.9,413.41
07/31/05,16:02:27,275.8,--?--,413.47
07/31/05,16:02:28,275.3,--?--,413.47
07/31/05,16:02:29,274.7,--?--,413.51
07/31/05,16:02:30,274.0,--?--,413.57
07/31/05,16:02:31,273.2,137.3,413.63
07/31/05,16:02:32,272.1,128.4,413.69
07/31/05,16:02:33,271.1,124.6,413.69
07/31/05,16:02:34,270.1,--?--,413.73
07/31/05,16:02:35,269.3,--?--,413.80
07/31/05,16:02:36,268.7,--?--,413.85
07/31/05,16:02:37,268.0,--?--,413.85
07/31/05,16:02:38,267.2,--?--,413.93
07/31/05,16:02:39,266.8,134.9,413.98
07/31/05,16:02:40,266.5,--?--,414.03
07/31/05,16:02:41,266.2,--?--,414.09
07/31/05,16:02:42,265.8,120.0,414.09
07/31/05,16:02:43,265.5,--?--,414.15
07/31/05,16:02:44,265.2,--?--,414.20
07/31/05,16:02:45,265.0,--?--,414.25
07/31/05,16:02:46,264.8,--?--,414.29
07/31/05,16:02:47,264.8,--?--,414.29
07/31/05,16:02:48,264.8,114.7,414.34
07/31/05,16:02:49,265.0,132.0,414.38
07/31/05,16:02:50,265.2,--?--,414.45
07/31/05,16:02:51,265.3,--?--,414.45
07/31/05,16:02:52,265.4,119.4,414.52
07/31/05,16:02:53,265.3,--?--,414.55
07/31/05,16:02:54,265.0,--?--,414.61
07/31/05,16:02:55,264.6,130.6,414.68
07/31/05,16:02:56,263.9,137.4,414.68
07/31/05,16:02:57,263.1,120.7,414.74
07/31/05,16:02:58,262.1,132.9,414.76
07/31/05,16:02:59,261.0,--?--,414.80
07/31/05,16:03:00,259.8,--?--,414.80
07/31/05,16:03:01,258.7,138.0,414.86
07/31/05,16:03:02,257.7,--?--,414.90
07/31/05,16:03:03,256.7,--?--,414.96
07/31/05,16:03:04,255.8,--?--,414.98
07/31/05,16:03:05,255.0,--?--,414.98
07/31/05,16:03:06,254.6,--?--,415.03
07/31/05,16:03:07,254.4,--?--,415.10
07/31/05,16:03:08,254.3,--?--,415.14
07/31/05,16:03:09,254.4,135.6,415.20
07/31/05,16:03:10,254.8,138.3,415.20
07/31/05,16:03:11,255.3,--?--,415.25
07/31/05,16:03:12,255.9,121.1,415.30
07/31/05,16:03:13,256.9,--?--,415.33
07/31/05,16:03:14,258.0,138.0,415.33
07/31/05,16:03:15,259.1,--?--,415.41
07/31/05,16:03:16,260.3,134.7,415.42
07/31/05,16:03:17,261.3,--?--,415.45
07/31/05,16:03:18,262.3,--?--,415.51
07/31/05,16:03:19,262.9,--?--,415.51
07/31/05,16:03:20,263.3,--?--,415.52
07/31/05,16:03:21,263.4,--?--,415.59
07/31/05,16:03:22,263.3,119.8,415.61
07/31/05,16:03:23,263.1,--?--,415.61
07/31/05,16:03:24,263.1,132.1,415.67
07/31/05,16:03:25,263.2,--?--,415.74
07/31/05,16:03:26,263.5,--?--,415.75
07/31/05,16:03:27,263.8,--?--,415.80
07/31/05,16:03:28,264.1,--?--,415.80
07/31/05,16:03:29,264.2,134.7,415.84
07/31/05,16:03:30,264.3,--?--,415.91
07/31/05,16:03:31,264.2,--?--,415.95
07/31/05,16:03:32,264.0,118.8,416.02
07/31/05,16:03:33,263.6,125.5,416.02
07/31/05,16:03:34,263.2,--?--,416.05
07/31/05,16:03:35,262.8,--?--,416.10
07/31/05,16:03:36,262.5,--?--,416.15
07/31/05,16:03:37,262.3,--?--,416.15
07/31/05,16:03:38,262.3,--?--,416.21
07/31/05,16:03:39,262.3,--?--,416.27
07/31/05,16:03:40,262.5,--?--,416.29
07/31/05,16:03:41,262.7,--?--,416.37
07/31/05,16:03:42,262.8,--?--,416.37
07/31/05,16:03:43,262.9,--?--,416.44
07/31/05,16:03:44,262.9,--?--,416.45
07/31/05,16:03:45,262.7,--?--,416.53
07/31/05,16:03:46,262.3,134.7,416.53
07/31/05,16:03:47,261.8,--?--,416.57
07/31/05,16:03:48,261.1,--?--,416.62
07/31/05,16:03:49,260.6,--?--,416.68
07/31/05,16:03:50,260.3,--?--,416.74
07/31/05,16:03:51,260.3,131.3,416.74
07/31/05,16:03:52,260.0,--?--,416.82
07/31/05,16:03:53,259.7,131.0,416.85
07/31/05,16:03:54,259.2,--?--,416.91
07/31/05,16:03:55,258.6,--?--,416.96
07/31/05,16:03:56,257.9,--?--,416.96
07/31/05,16:03:57,257.1,--?--,417.02
07/31/05,16:03:58,256.2,--?--,417.05
07/31/05,16:03:59,255.3,133.6,417.11
07/31/05,16:04:00,254.5,134.3,417.11
07/31/05,16:04:01,254.0,--?--,417.17
07/31/05,16:04:02,253.5,--?--,417.22
07/31/05,16:04:03,253.0,--?--,417.22
07/31/05,16:04:04,252.5,--?--,417.31
07/31/05,16:04:05,251.9,138.9,417.31
07/31/05,16:04:06,251.5,--?--,417.35
07/31/05,16:04:07,251.0,116.9,417.41
07/31/05,16:04:08,250.6,--?--,417.44
07/31/05,16:04:09,250.3,134.1,417.44
07/31/05,16:04:10,250.3,--?--,417.52
07/31/05,16:04:11,250.7,137.5,417.55
07/31/05,16:04:12,251.2,--?--,417.63
07/31/05,16:04:13,251.9,119.4,417.66
07/31/05,16:04:14,252.7,138.6,417.66
07/31/05,16:04:15,253.4,--?--,417.71
07/31/05,16:04:16,254.4,--?--,417.76
07/31/05,16:04:17,255.5,--?--,417.81
07/31/05,16:04:18,257.0,--?--,417.86
07/31/05,16:04:19,258.4,--?--,417.86
07/31/05,16:04:20,259.6,--?--,417.91
07/31/05,16:04:21,260.9,--?--,417.97
07/31/05,16:04:22,262.0,117.8,418.03
07/31/05,16:04:23,263.2,--?--,418.03
07/31/05,16:04:24,264.2,--?--,418.08
07/31/05,16:04:25,265.0,--?--,418.13
07/31/05,16:04:26,265.5,--?--,418.19
07/31/05,16:04:27,266.1,193.7,418.22
07/31/05,16:04:28,266.1,--?--,418.22
07/31/05,16:04:29,266.0,--?--,418.26
07/31/05,16:04:30,265.9,--?--,418.30
07/31/05,16:04:31,265.5,--?--,418.35
07/31/05,16:04:32,265.0,197.3,418.35
07/31/05,16:04:33,264.4,--?--,418.41
07/31/05,16:04:34,263.7,--?--,418.48
07/31/05,16:04:35,263.0,--?--,418.55
07/31/05,16:04:36,262.3,--?--,418.63
07/31/05,16:04:37,261.7,198.5,418.63
07/31/05,16:04:38,261.0,197.3,418.70
07/31/05,16:04:39,260.4,--?--,418.77
07/31/05,16:04:40,259.8,--?--,418.84
07/31/05,16:04:41,259.1,--?--,418.92
07/31/05,16:04:42,258.5,--?--,418.92
07/31/05,16:04:43,257.9,--?--,419.00
07/31/05,16:04:44,257.3,--?--,419.10
07/31/05,16:04:45,256.6,--?--,419.19
07/31/05,16:04:46,256.0,--?--,419.19
07/31/05,16:04:47,255.3,--?--,419.29
07/31/05,16:04:48,254.7,--?--,419.39
07/31/05,16:04:49,254.1,--?--,419.50
07/31/05,16:04:50,253.5,--?--,419.60
07/31/05,16:04:51,252.8,--?--,419.60
07/31/05,16:04:52,252.2,--?--,419.70
07/31/05,16:04:53,251.5,--?--,419.82
07/31/05,16:04:54,250.8,--?--,419.94
07/31/05,16:04:55,250.2,--?--,419.94
07/31/05,16:04:56,249.5,--?--,420.06
07/31/05,16:04:57,248.9,--?--,420.18
07/31/05,16:04:58,248.3,--?--,420.31
07/31/05,16:04:59,247.8,--?--,420.43
07/31/05,16:05:00,247.3,--?--,420.43
07/31/05,16:05:01,246.8,--?--,420.57
07/31/05,16:05:02,246.3,--?--,420.70
07/31/05,16:05:03,245.8,--?--,420.81
07/31/05,16:05:04,245.5,--?--,420.90
07/31/05,16:05:05,245.2,--?--,420.90
07/31/05,16:05:06,245.0,--?--,420.97
07/31/05,16:05:07,244.8,--?--,421.01
07/31/05,16:05:08,244.6,--?--,421.04
07/31/05,16:05:09,244.4,--?--,421.04
07/31/05,16:05:10,244.2,--?--,421.07
07/31/05,16:05:11,244.0,--?--,421.09
07/31/05,16:05:12,243.8,--?--,421.08
07/31/05,16:05:13,243.6,--?--,421.05
07/31/05,16:05:14,243.4,--?--,421.05
07/31/05,16:05:15,243.3,--?--,420.98
07/31/05,16:05:16,243.1,--?--,420.91
07/31/05,16:05:17,243.1,--?--,420.83
07/31/05,16:05:18,243.0,--?--,420.83
07/31/05,16:05:19,242.8,--?--,420.74
07/31/05,16:05:20,242.7,--?--,420.63
07/31/05,16:05:21,242.4,--?--,420.53
07/31/05,16:05:22,242.2,--?--,420.42
07/31/05,16:05:23,241.9,--?--,420.42
07/31/05,16:05:24,241.6,--?--,420.26
07/31/05,16:05:25,241.4,--?--,420.10
07/31/05,16:05:26,241.1,--?--,419.94
07/31/05,16:05:27,240.8,--?--,419.79
07/31/05,16:05:28,240.6,--?--,419.79
07/31/05,16:05:29,240.3,--?--,419.62
07/31/05,16:05:30,240.0,--?--,419.44
07/31/05,16:05:31,239.8,--?--,419.24
07/31/05,16:05:32,239.6,--?--,419.24
07/31/05,16:05:33,239.5,--?--,419.04
07/31/05,16:05:34,239.5,--?--,418.83
07/31/05,16:05:35,239.4,--?--,418.60
07/31/05,16:05:36,239.4,--?--,418.37
07/31/05,16:05:37,239.4,--?--,418.37
07/31/05,16:05:38,239.4,--?--,418.15
07/31/05,16:05:39,239.4,--?--,417.92
07/31/05,16:05:40,239.5,--?--,417.68
07/31/05,16:05:41,239.5,--?--,417.68
07/31/05,16:05:42,239.5,--?--,417.43
07/31/05,16:05:43,239.6,--?--,417.17
07/31/05,16:05:44,239.6,--?--,416.93
07/31/05,16:05:45,239.7,--?--,416.67
07/31/05,16:05:46,239.7,--?--,416.67
07/31/05,16:05:47,239.8,--?--,416.41
07/31/05,16:05:48,239.8,--?--,416.15
07/31/05,16:05:49,239.8,--?--,415.89
07/31/05,16:05:50,239.8,--?--,415.63
07/31/05,16:05:51,239.4,--?--,415.63
07/31/05,16:05:52,239.4,--?--,415.37
07/31/05,16:05:53,239.3,183.3,415.11
07/31/05,16:05:54,239.2,--?--,414.84
07/31/05,16:05:55,239.1,195.3,414.84
07/31/05,16:05:56,239.0,--?--,414.58
07/31/05,16:05:57,239.0,179.8,414.31
07/31/05,16:05:58,238.9,183.3,414.04
07/31/05,16:05:59,238.8,196.9,413.76
07/31/05,16:06:00,238.7,--?--,413.76
07/31/05,16:06:01,238.8,--?--,413.49
07/31/05,16:06:02,238.7,--?--,413.22
07/31/05,16:06:03,238.6,--?--,412.95
07/31/05,16:06:04,238.5,--?--,412.95
07/31/05,16:06:05,238.5,--?--,412.68
07/31/05,16:06:06,238.4,185.7,412.41
07/31/05,16:06:07,238.3,--?--,412.15
07/31/05,16:06:08,238.2,179.0,411.88
07/31/05,16:06:09,238.1,--?--,411.88
07/31/05,16:06:10,237.9,--?--,411.61
07/31/05,16:06:11,237.9,--?--,411.33
07/31/05,16:06:12,237.8,--?--,411.06
07/31/05,16:06:13,237.7,185.5,410.78
07/31/05,16:06:14,237.7,185.6,410.78
07/31/05,16:06:15,237.5,192.5,410.49
07/31/05,16:06:16,237.4,193.5,410.22
07/31/05,16:06:17,237.3,--?--,409.95
07/31/05,16:06:18,237.2,--?--,409.95
07/31/05,16:06:19,237.0,--?--,409.67
07/31/05,16:06:20,236.8,--?--,409.40
07/31/05,16:06:21,236.7,192.7,409.13
07/31/05,16:06:22,236.4,--?--,408.85
07/31/05,16:06:23,236.2,--?--,408.85
07/31/05,16:06:24,236.0,185.1,408.56
07/31/05,16:06:25,235.7,190.8,408.28
07/31/05,16:06:26,235.5,--?--,407.99
07/31/05,16:06:27,235.7,--?--,407.99
07/31/05,16:06:28,235.5,--?--,407.69
07/31/05,16:06:29,235.3,--?--,407.40
07/31/05,16:06:30,235.1,--?--,407.12
07/31/05,16:06:31,234.9,--?--,406.84
07/31/05,16:06:32,234.7,--?--,406.84
07/31/05,16:06:33,234.5,--?--,406.56
07/31/05,16:06:34,234.3,--?--,406.28
07/31/05,16:06:35,234.1,--?--,405.99
07/31/05,16:06:36,233.9,--?--,405.70
07/31/05,16:06:37,233.7,73.51,405.70
07/31/05,16:06:38,233.5,--?--,405.41
07/31/05,16:06:39,233.3,--?--,405.12
07/31/05,16:06:40,233.2,--?--,404.83
07/31/05,16:06:41,233.0,195.6,404.83
07/31/05,16:06:42,232.8,--?--,404.55
07/31/05,16:06:43,232.6,--?--,404.25
07/31/05,16:06:44,232.5,--?--,403.96
07/31/05,16:06:45,232.2,--?--,403.67
07/31/05,16:06:46,232.0,--?--,403.67
07/31/05,16:06:47,231.8,--?--,403.38
07/31/05,16:06:48,231.6,--?--,403.08
07/31/05,16:06:49,231.4,193.5,402.79
07/31/05,16:06:50,231.1,--?--,402.79
07/31/05,16:06:51,230.9,--?--,402.50
07/31/05,16:06:52,230.6,199.0,402.20
07/31/05,16:06:53,230.3,87.02,401.91
07/31/05,16:06:54,230.0,--?--,401.62
07/31/05,16:06:55,229.7,88.94,401.62
07/31/05,16:06:56,229.4,--?--,401.33
07/31/05,16:06:57,229.0,--?--,401.04
07/31/05,16:06:58,228.6,--?--,400.74
07/31/05,16:06:59,228.2,--?--,400.45
07/31/05,16:07:00,227.8,--?--,400.45
07/31/05,16:07:01,227.4,--?--,400.16
07/31/05,16:07:02,226.9,--?--,399.88
07/31/05,16:07:03,226.5,--?--,399.59
07/31/05,16:07:04,226.0,--?--,399.59
07/31/05,16:07:05,225.5,--?--,399.28
07/31/05,16:07:06,224.6,--?--,398.95
07/31/05,16:07:07,224.1,--?--,398.57
07/31/05,16:07:08,223.6,--?--,398.16
07/31/05,16:07:09,223.1,--?--,398.16
07/31/05,16:07:10,222.7,100.2,397.69
07/31/05,16:07:11,222.2,--?--,397.22
07/31/05,16:07:12,221.8,--?--,396.71
07/31/05,16:07:13,221.3,103.6,396.71
07/31/05,16:07:14,220.9,104.9,396.20
07/31/05,16:07:15,220.6,105.8,395.67
07/31/05,16:07:16,220.3,106.5,395.12
07/31/05,16:07:17,220.1,105.5,394.55
07/31/05,16:07:18,220.1,--?--,394.55
07/31/05,16:07:19,220.2,108.4,393.97
07/31/05,16:07:20,220.4,--?--,393.40
07/31/05,16:07:21,220.6,138.2,392.82
07/31/05,16:07:22,220.9,--?--,392.27
07/31/05,16:07:23,221.1,--?--,392.27
07/31/05,16:07:24,221.2,--?--,393.18
07/31/05,16:07:25,221.3,115.1,391.13
07/31/05,16:07:26,221.3,115.9,390.58
07/31/05,16:07:27,221.4,--?--,390.58
07/31/05,16:07:28,221.4,117.1,390.01
07/31/05,16:07:29,221.6,118.9,389.42
07/31/05,16:07:30,221.8,--?--,388.85
07/31/05,16:07:31,222.0,--?--,388.25
07/31/05,16:07:32,222.1,--?--,388.25
07/31/05,16:07:33,222.3,--?--,387.67
07/31/05,16:07:34,222.5,--?--,387.09
07/31/05,16:07:35,222.5,125.9,386.51
07/31/05,16:07:36,222.5,--?--,386.51
07/31/05,16:07:37,222.5,--?--,385.95
07/31/05,16:07:38,222.6,128.9,385.38
07/31/05,16:07:39,222.6,--?--,384.82
07/31/05,16:07:40,222.6,--?--,384.27
07/31/05,16:07:41,222.5,132.0,384.27
07/31/05,16:07:42,222.5,116.0,383.69
07/31/05,16:07:43,222.4,117.5,383.11
07/31/05,16:07:44,222.4,132.0,382.54
07/31/05,16:07:45,222.6,--?--,381.95
07/31/05,16:07:46,222.8,--?--,381.95
07/31/05,16:07:47,222.9,119.0,381.44
07/31/05,16:07:48,223.2,--?--,380.88
07/31/05,16:07:49,223.3,131.6,380.33
07/31/05,16:07:50,223.5,135.8,380.33
07/31/05,16:07:51,223.8,--?--,379.79
07/31/05,16:07:52,224.0,--?--,379.29
07/31/05,16:07:53,224.2,--?--,378.73
07/31/05,16:07:54,224.5,--?--,378.23
07/31/05,16:07:55,224.8,--?--,378.23
07/31/05,16:07:56,225.2,--?--,377.74
07/31/05,16:07:57,225.5,--?--,377.25
07/31/05,16:07:58,225.8,--?--,376.76
07/31/05,16:07:59,226.2,133.1,376.76
07/31/05,16:08:00,226.6,--?--,376.28
07/31/05,16:08:01,227.0,--?--,375.80
07/31/05,16:08:02,227.4,--?--,375.33
07/31/05,16:08:03,227.8,133.7,374.82
07/31/05,16:08:04,228.2,--?--,374.82
07/31/05,16:08:05,228.5,--?--,374.38
07/31/05,16:08:06,228.8,134.8,373.87
07/31/05,16:08:07,229.2,--?--,373.42
07/31/05,16:08:08,229.5,--?--,373.42
07/31/05,16:08:09,229.8,--?--,372.96
07/31/05,16:08:10,230.2,140.5,372.51
07/31/05,16:08:11,230.5,--?--,372.02
07/31/05,16:08:12,230.8,130.4,371.56
07/31/05,16:08:13,231.1,140.1,371.56
07/31/05,16:08:14,231.4,--?--,371.07
07/31/05,16:08:15,231.8,142.2,370.60
07/31/05,16:08:16,232.1,--?--,370.12
07/31/05,16:08:17,232.4,--?--,369.61
07/31/05,16:08:18,232.8,--?--,369.61
07/31/05,16:08:19,233.2,--?--,369.14
07/31/05,16:08:20,233.6,--?--,368.64
07/31/05,16:08:21,234.0,--?--,368.14
07/31/05,16:08:22,234.5,--?--,368.14
07/31/05,16:08:23,234.9,--?--,367.66
07/31/05,16:08:24,235.4,138.2,367.11
07/31/05,16:08:25,235.9,--?--,366.63
07/31/05,16:08:26,236.3,--?--,366.12
07/31/05,16:08:27,236.8,119.2,366.12
07/31/05,16:08:28,237.2,117.8,365.60
07/31/05,16:08:29,237.7,121.7,365.04
07/31/05,16:08:30,238.2,130.3,364.59
07/31/05,16:08:31,238.7,--?--,364.59
07/31/05,16:08:32,239.2,116.5,364.07
07/31/05,16:08:33,239.8,119.1,366.50
07/31/05,16:08:34,240.3,--?--,363.04
07/31/05,16:08:35,240.8,--?--,362.50
07/31/05,16:08:36,241.3,--?--,362.50
07/31/05,16:08:37,241.7,111.7,362.01
07/31/05,16:08:38,242.2,--?--,361.49
07/31/05,16:08:39,242.7,120.9,360.97
07/31/05,16:08:40,243.1,--?--,361.95
07/31/05,16:08:41,243.5,--?--,361.95
07/31/05,16:08:42,243.9,112.3,361.44
07/31/05,16:08:43,244.3,--?--,359.44
07/31/05,16:08:44,244.7,--?--,360.42
07/31/05,16:08:45,245.1,114.1,360.42
07/31/05,16:08:46,245.5,129.1,358.45
07/31/05,16:08:47,245.8,119.7,357.95
07/31/05,16:08:48,246.2,119.8,357.41
07/31/05,16:08:49,246.5,126.3,356.97
07/31/05,16:08:50,246.9,--?--,356.97
07/31/05,16:08:51,247.1,125.1,356.44
07/31/05,16:08:52,247.3,112.9,357.41
07/31/05,16:08:53,247.5,--?--,355.47
07/31/05,16:08:54,247.6,--?--,355.47
07/31/05,16:08:55,247.8,--?--,354.97
07/31/05,16:08:56,247.9,--?--,354.47
07/31/05,16:08:57,247.9,121.1,354.01
07/31/05,16:08:58,247.9,--?--,353.47
07/31/05,16:08:59,247.8,--?--,353.47
07/31/05,16:09:00,247.7,--?--,352.96
07/31/05,16:09:01,247.5,--?--,353.98
07/31/05,16:09:02,247.3,115.8,353.47
07/31/05,16:09:03,247.0,121.6,353.47
07/31/05,16:09:04,246.7,--?--,351.55
07/31/05,16:09:05,246.4,--?--,351.03
07/31/05,16:09:06,246.1,--?--,350.54
07/31/05,16:09:07,245.7,--?--,350.04
07/31/05,16:09:08,245.2,124.4,350.04
07/31/05,16:09:09,244.7,--?--,349.56
07/31/05,16:09:10,244.2,--?--,349.07
07/31/05,16:09:11,243.5,130.4,348.47
07/31/05,16:09:12,243.0,--?--,347.98
07/31/05,16:09:13,242.4,--?--,347.98
07/31/05,16:09:14,241.9,135.3,348.98
07/31/05,16:09:15,241.3,--?--,346.96
07/31/05,16:09:16,240.9,--?--,346.45
07/31/05,16:09:17,240.4,121.2,346.45
07/31/05,16:09:18,240.1,--?--,345.95
07/31/05,16:09:19,239.7,--?--,346.88
07/31/05,16:09:20,239.4,--?--,344.88
07/31/05,16:09:21,239.2,131.2,344.35
07/31/05,16:09:22,239.0,116.5,344.35
07/31/05,16:09:23,238.8,--?--,345.32
07/31/05,16:09:24,238.6,128.5,343.30
07/31/05,16:09:25,238.5,--?--,342.77
07/31/05,16:09:26,238.6,128.3,342.77
07/31/05,16:09:27,238.7,--?--,342.21
07/31/05,16:09:28,238.9,120.1,341.70
07/31/05,16:09:29,239.3,132.8,341.16
07/31/05,16:09:30,239.7,--?--,340.63
07/31/05,16:09:31,240.2,122.0,340.63
07/31/05,16:09:32,240.7,113.0,341.61
07/31/05,16:09:33,241.4,--?--,339.61
07/31/05,16:09:34,242.2,--?--,339.07
07/31/05,16:09:35,242.9,133.8,340.01
07/31/05,16:09:36,243.7,--?--,340.01
07/31/05,16:09:37,244.5,111.2,339.48
07/31/05,16:09:38,245.3,--?--,340.44
07/31/05,16:09:39,246.3,125.1,338.47
07/31/05,16:09:40,247.3,127.5,338.47
07/31/05,16:09:41,248.4,121.0,336.46
07/31/05,16:09:42,249.6,--?--,335.91
07/31/05,16:09:43,250.9,--?--,335.41
07/31/05,16:09:44,252.3,--?--,334.90
07/31/05,16:09:45,253.7,129.5,334.90