07/20/05,07:49:58,260.3,--?--, -.428
07/20/05,07:49:59,260.7,--?--, -.428
07/20/05,07:50:00,261.1,--?--, -.444
07/20/05,07:50:01,260.9,--?--, -.453
07/20/05,07:50:02,260.8,--?--, -.457
07/20/05,07:50:03,260.3,--?--, -.457
07/20/05,07:50:04,260.3,--?--, -.415
07/20/05,07:50:05,260.9,--?--, -.412
07/20/05,07:50:06,261.2,--?--, -.447
07/20/05,07:50:07,261.0,--?--, -.447
07/20/05,07:50:08,260.6,--?--, -.460
07/20/05,07:50:09,260.5,--?--, -.431
07/20/05,07:50:10,260.7,--?--, -.409
07/20/05,07:50:11,260.9,--?--, -.415
07/20/05,07:50:12,260.9,--?--, -.415
07/20/05,07:50:13,260.7,--?--, -.434
07/20/05,07:50:14,260.5,--?--, -.444
07/20/05,07:50:15,260.5,--?--, -.412
07/20/05,07:50:16,261.0,--?--, -.412
07/20/05,07:50:17,261.6,--?--, -.396
07/20/05,07:50:18,261.4,--?--, -.428
07/20/05,07:50:19,260.9,--?--, -.434
07/20/05,07:50:20,260.8,--?--, -.438
07/20/05,07:50:21,260.4,--?--, -.438
07/20/05,07:50:22,260.1,--?--, -.418
07/20/05,07:50:23,260.3,--?--, -.396
07/20/05,07:50:24,260.8,--?--, -.409
07/20/05,07:50:25,261.0,--?--, -.409
07/20/05,07:50:26,260.8,--?--, -.438
07/20/05,07:50:27,260.7,--?--, -.418
07/20/05,07:50:28,260.6,--?--, -.406
07/20/05,07:50:29,260.6,--?--, -.402
07/20/05,07:50:30,260.6,--?--, -.402
07/20/05,07:50:31,261.0,--?--, -.399
07/20/05,07:50:32,261.4,--?--, -.406
07/20/05,07:50:33,261.2,--?--, -.444
07/20/05,07:50:34,260.6,--?--, -.444
07/20/05,07:50:35,259.9,--?--, -.444
07/20/05,07:50:36,260.0,--?--, -.396
07/20/05,07:50:37,260.5,--?--, -.371
07/20/05,07:50:38,261.1,--?--, -.371
07/20/05,07:50:39,261.7,--?--, -.396
07/20/05,07:50:40,261.6,--?--, -.441
07/20/05,07:50:41,260.5,--?--, -.438
07/20/05,07:50:42,259.8,--?--, -.390
07/20/05,07:50:43,260.0,--?--, -.390
07/20/05,07:50:44,260.4,--?--, -.390
07/20/05,07:50:45,260.6,--?--, -.412
07/20/05,07:50:46,260.3,--?--, -.419
07/20/05,07:50:47,260.0,--?--, -.419
07/20/05,07:50:48,260.1,--?--, -.425
07/20/05,07:50:49,260.1,--?--, -.403
07/20/05,07:50:50,260.3,--?--, -.390
07/20/05,07:50:51,260.6,--?--, -.403
07/20/05,07:50:52,260.9,--?--, -.403
07/20/05,07:50:53,260.6,--?--, -.399
07/20/05,07:50:54,259.9,--?--, -.412
07/20/05,07:50:55,259.5,--?--, -.419
07/20/05,07:50:56,259.7,--?--, -.419
07/20/05,07:50:57,260.0,--?--, -.416
07/20/05,07:50:58,259.7,--?--, -.416
07/20/05,07:50:59,259.5,--?--, -.380
07/20/05,07:51:00,259.9,--?--, -.396
07/20/05,07:51:01,260.0,--?--, -.396
07/20/05,07:51:02,259.6,--?--, -.416
07/20/05,07:51:03,259.7,--?--, -.403
07/20/05,07:51:04,260.1,--?--, -.400
07/20/05,07:51:05,260.4,--?--, -.400
07/20/05,07:51:06,260.2,--?--, -.412
07/20/05,07:51:07,259.7,--?--, -.422
07/20/05,07:51:08,260.1,--?--, -.377
07/20/05,07:51:09,260.9,--?--, -.380
07/20/05,07:51:10,260.9,--?--, -.380
07/20/05,07:51:11,260.5,--?--, -.416
07/20/05,07:51:12,260.0,--?--, -.438
07/20/05,07:51:13,260.0,--?--, -.400
07/20/05,07:51:14,260.5,--?--, -.400
07/20/05,07:51:15,261.0,--?--, -.384
07/20/05,07:51:16,261.5,--?--, -.374
07/20/05,07:51:17,261.7,--?--, -.393
07/20/05,07:51:18,261.4,--?--, -.425
07/20/05,07:51:19,260.8,--?--, -.425
07/20/05,07:51:20,260.6,--?--, -.409
07/20/05,07:51:21,261.4,--?--, -.358
07/20/05,07:51:22,262.3,--?--, -.396
07/20/05,07:51:23,262.3,--?--, -.396
07/20/05,07:51:24,261.3,--?--, -.435
07/20/05,07:51:25,260.5,--?--, -.406
07/20/05,07:51:26,260.6,--?--, -.361
07/20/05,07:51:27,261.5,--?--, -.377
07/20/05,07:51:28,262.1,--?--, -.377
07/20/05,07:51:29,261.8,--?--, -.416
07/20/05,07:51:30,261.2,--?--, -.403
07/20/05,07:51:31,260.9,--?--, -.390
07/20/05,07:51:32,261.0,--?--, -.390
07/20/05,07:51:33,261.5,--?--, -.377
07/20/05,07:51:34,261.8,--?--, -.384
07/20/05,07:51:35,261.7,--?--, -.406
07/20/05,07:51:36,261.0,--?--, -.387
07/20/05,07:51:37,261.0,--?--, -.387
07/20/05,07:51:38,261.6,--?--, -.371
07/20/05,07:51:39,261.7,--?--, -.390
07/20/05,07:51:40,261.2,--?--, -.393
07/20/05,07:51:41,261.0,--?--, -.393
07/20/05,07:51:42,260.6,--?--, -.406
07/20/05,07:51:43,260.5,--?--, -.387
07/20/05,07:51:44,260.9,--?--, -.365
07/20/05,07:51:45,261.4,--?--, -.368
07/20/05,07:51:46,261.6,--?--, -.368
07/20/05,07:51:47,261.8,--?--, -.371
07/20/05,07:51:48,261.4,--?--, -.406
07/20/05,07:51:49,260.6,--?--, -.403
07/20/05,07:51:50,260.5,--?--, -.403
07/20/05,07:51:51,260.9,--?--, -.358
07/20/05,07:51:52,261.4,--?--, -.355
07/20/05,07:51:53,261.8,--?--, -.374
07/20/05,07:51:54,261.7,--?--, -.390
07/20/05,07:51:55,261.4,--?--, -.390
07/20/05,07:51:56,261.4,--?--, -.374
07/20/05,07:51:57,261.8,--?--, -.368
07/20/05,07:51:58,262.0,--?--, -.387
07/20/05,07:51:59,261.6,--?--, -.387
07/20/05,07:52:00,261.7,--?--, -.365
07/20/05,07:52:01,262.5,--?--, -.339
07/20/05,07:52:02,263.0,--?--, -.378
07/20/05,07:52:03,262.7,--?--, -.394
07/20/05,07:52:04,262.3,--?--, -.394
07/20/05,07:52:05,262.4,--?--, -.374
07/20/05,07:52:06,262.9,--?--, -.336
07/20/05,07:52:07,263.6,--?--, -.349
07/20/05,07:52:08,263.8,--?--, -.349
07/20/05,07:52:09,263.6,--?--, -.365
07/20/05,07:52:10,263.6,--?--, -.368
07/20/05,07:52:11,263.8,--?--, -.374
07/20/05,07:52:12,263.7,--?--, -.358
07/20/05,07:52:13,263.6,--?--, -.358
07/20/05,07:52:14,263.7,--?--, -.339
07/20/05,07:52:15,264.3,--?--, -.342
07/20/05,07:52:16,265.3,--?--, -.365
07/20/05,07:52:17,265.4,--?--, -.365
07/20/05,07:52:18,264.7,--?--, -.371
07/20/05,07:52:19,264.2,--?--, -.355
07/20/05,07:52:20,264.8,--?--, -.323
07/20/05,07:52:21,265.6,--?--, -.326
07/20/05,07:52:22,265.8,--?--, -.326
07/20/05,07:52:23,265.1,--?--, -.378
07/20/05,07:52:24,265.0,--?--, -.349
07/20/05,07:52:25,265.7,--?--, -.326
07/20/05,07:52:26,266.7,--?--, -.326
07/20/05,07:52:27,266.5,--?--, -.358
07/20/05,07:52:28,265.8,--?--, -.346
07/20/05,07:52:29,265.9,--?--, -.320
07/20/05,07:52:30,266.5,--?--, -.333
07/20/05,07:52:31,266.8,--?--, -.333
07/20/05,07:52:32,266.6,--?--, -.359
07/20/05,07:52:33,266.4,--?--, -.343
07/20/05,07:52:34,266.6,--?--, -.320
07/20/05,07:52:35,267.1,--?--, -.320
07/20/05,07:52:36,267.5,--?--, -.317
07/20/05,07:52:37,267.4,--?--, -.336
07/20/05,07:52:38,266.9,--?--, -.349
07/20/05,07:52:39,266.9,--?--, -.327
07/20/05,07:52:40,267.5,--?--, -.327
07/20/05,07:52:41,268.1,--?--, -.317
07/20/05,07:52:42,268.3,--?--, -.320
07/20/05,07:52:43,268.3,--?--, -.336
07/20/05,07:52:44,268.0,--?--, -.336
07/20/05,07:52:45,268.1,--?--, -.327
07/20/05,07:52:46,268.6,--?--, -.317
07/20/05,07:52:47,268.6,--?--, -.327
07/20/05,07:52:48,268.5,--?--, -.301
07/20/05,07:52:49,268.9,--?--, -.301
07/20/05,07:52:50,269.3,--?--, -.298
07/20/05,07:52:51,269.3,--?--, -.327
07/20/05,07:52:52,269.3,--?--, -.330
07/20/05,07:52:53,269.2,--?--, -.330
07/20/05,07:52:54,269.1,--?--, -.314
07/20/05,07:52:55,269.5,--?--, -.285
07/20/05,07:52:56,269.8,--?--, -.298
07/20/05,07:52:57,269.7,--?--, -.317
07/20/05,07:52:58,269.4,--?--, -.317
07/20/05,07:52:59,269.5,--?--, -.295
07/20/05,07:53:00,269.5,--?--, -.327
07/20/05,07:53:01,268.8,--?--, -.333
07/20/05,07:53:02,268.5,--?--, -.333
07/20/05,07:53:03,269.7,--?--, -.243
07/20/05,07:53:04,270.8,--?--, -.243
07/20/05,07:53:05,270.7,--?--, -.330
07/20/05,07:53:06,269.8,--?--, -.346
07/20/05,07:53:07,268.9,--?--, -.346
07/20/05,07:53:08,268.4,--?--, -.285
07/20/05,07:53:09,268.9,--?--, -.237
07/20/05,07:53:10,270.0,--?--, -.272
07/20/05,07:53:11,270.5,--?--, -.272
07/20/05,07:53:12,270.3,--?--, -.308
07/20/05,07:53:13,269.6,--?--, -.333
07/20/05,07:53:14,268.6,--?--, -.301
07/20/05,07:53:15,268.3,--?--, -.231
07/20/05,07:53:16,269.0,--?--, -.231
07/20/05,07:53:17,270.1,--?--, -.221
07/20/05,07:53:18,270.9,--?--, -.288
07/20/05,07:53:19,270.6,--?--, -.336
07/20/05,07:53:20,269.5,--?--, -.336
07/20/05,07:53:21,269.0,--?--, -.304
07/20/05,07:53:22,268.7,--?--, -.256
07/20/05,07:53:23,268.8,--?--, -.231
07/20/05,07:53:24,269.2,--?--, -.247
07/20/05,07:53:25,270.1,--?--, -.247
07/20/05,07:53:26,270.2,--?--, -.276
07/20/05,07:53:27,269.5,--?--, -.298
07/20/05,07:53:28,268.5,--?--, -.276
07/20/05,07:53:29,268.2,--?--, -.276
07/20/05,07:53:30,268.9,--?--, -.250
07/20/05,07:53:31,269.2,--?--, -.253
07/20/05,07:53:32,268.5,--?--, -.266
07/20/05,07:53:33,267.8,--?--, -.253
07/20/05,07:53:34,268.3,--?--, -.253
07/20/05,07:53:35,269.0,--?--, -.244
07/20/05,07:53:36,269.4,--?--, -.256
07/20/05,07:53:37,269.3,--?--, -.272
07/20/05,07:53:38,269.1,--?--, -.272
07/20/05,07:53:39,268.9,--?--, -.253
07/20/05,07:53:40,268.3,--?--, -.250
07/20/05,07:53:41,267.9,--?--, -.215
07/20/05,07:53:42,268.4,--?--, -.231
07/20/05,07:53:43,269.0,--?--, -.231
07/20/05,07:53:44,268.9,--?--, -.282
07/20/05,07:53:45,268.4,--?--, -.266
07/20/05,07:53:46,268.3,--?--, -.215
07/20/05,07:53:47,268.6,--?--, -.215
07/20/05,07:53:48,268.8,--?--, -.209
07/20/05,07:53:49,268.5,--?--, -.234
07/20/05,07:53:50,268.1,--?--, -.241
07/20/05,07:53:51,268.2,--?--, -.247
07/20/05,07:53:52,268.2,--?--, -.247
07/20/05,07:53:53,268.2,--?--, -.247
07/20/05,07:53:54,267.8,--?--, -.237
07/20/05,07:53:55,267.8,--?--, -.199
07/20/05,07:53:56,268.3,--?--, -.199
07/20/05,07:53:57,268.6,--?--, -.189
07/20/05,07:53:58,268.5,--?--, -.234
07/20/05,07:53:59,267.9,--?--, -.263
07/20/05,07:54:00,267.0,--?--, -.244
07/20/05,07:54:01,266.6,--?--, -.244
07/20/05,07:54:02,267.2,--?--, -.180
07/20/05,07:54:03,268.7,--?--, -.167
07/20/05,07:54:04,269.0,--?--, -.250
07/20/05,07:54:05,268.1,--?--, -.250
07/20/05,07:54:06,267.1,--?--, -.253
07/20/05,07:54:07,267.2,--?--, -.186
07/20/05,07:54:08,268.1,--?--, -.173
07/20/05,07:54:09,268.5,--?--, -.199
07/20/05,07:54:10,268.2,--?--, -.199
07/20/05,07:54:11,267.7,--?--, -.225
07/20/05,07:54:12,267.4,--?--, -.231
07/20/05,07:54:13,267.4,--?--, -.196
07/20/05,07:54:14,267.4,--?--, -.196
07/20/05,07:54:15,267.1,--?--, -.186
07/20/05,07:54:16,267.0,--?--, -.183
07/20/05,07:54:17,267.5,--?--, -.170
07/20/05,07:54:18,268.1,--?--, -.206
07/20/05,07:54:19,267.7,--?--, -.206
07/20/05,07:54:20,266.9,--?--, -.222
07/20/05,07:54:21,266.4,--?--, -.199
07/20/05,07:54:22,266.4,--?--, -.183
07/20/05,07:54:23,266.7,--?--, -.183
07/20/05,07:54:24,267.2,--?--, -.177
07/20/05,07:54:25,267.4,--?--, -.177
07/20/05,07:54:26,266.9,--?--, -.190
07/20/05,07:54:27,266.2,--?--, -.193
07/20/05,07:54:28,266.0,--?--, -.193
07/20/05,07:54:29,266.3,--?--, -.180
07/20/05,07:54:30,266.5,--?--, -.177
07/20/05,07:54:31,266.7,--?--, -.170
07/20/05,07:54:32,266.9,--?--, -.170
07/20/05,07:54:33,266.6,--?--, -.167
07/20/05,07:54:34,265.9,--?--, -.180
07/20/05,07:54:35,265.6,--?--, -.170
07/20/05,07:54:36,265.7,--?--, -.177
07/20/05,07:54:37,265.9,--?--, -.177
07/20/05,07:54:38,265.8,--?--, -.183
07/20/05,07:54:39,265.5,--?--, -.180
07/20/05,07:54:40,265.6,--?--, -.145
07/20/05,07:54:41,266.1,--?--, -.145
07/20/05,07:54:42,266.3,--?--, -.145
07/20/05,07:54:43,265.8,--?--, -.177
07/20/05,07:54:44,265.4,--?--, -.167
07/20/05,07:54:45,265.5,--?--, -.148
07/20/05,07:54:46,265.7,--?--, -.148
07/20/05,07:54:47,265.4,--?--, -.158
07/20/05,07:54:48,265.2,--?--, -.142
07/20/05,07:54:49,265.7,--?--, -.158
07/20/05,07:54:50,266.2,--?--, -.158
07/20/05,07:54:51,265.9,--?--, -.167
07/20/05,07:54:52,265.5,--?--, -.145
07/20/05,07:54:53,265.5,--?--, -.145
07/20/05,07:54:54,265.4,--?--, -.132
07/20/05,07:54:55,265.6,--?--, -.132
07/20/05,07:54:56,265.8,--?--, -.135
07/20/05,07:54:57,265.6,--?--, -.155
07/20/05,07:55:00,265.6,--?--, -.155
07/20/05,07:55:01,265.4,--?--, -.142
07/20/05,07:55:02,265.6,--?--, -.142
07/20/05,07:55:03,265.7,--?--, -.132
07/20/05,07:55:04,265.4,--?--, -.132
07/20/05,07:55:05,265.8,--?--, -.113
07/20/05,07:55:06,266.4,--?--, -.119
07/20/05,07:55:07,266.6,--?--, -.119
07/20/05,07:55:08,265.7,--?--, -.177
07/20/05,07:55:09,264.9,--?--, -.158
07/20/05,07:55:10,265.0,--?--, -.103
07/20/05,07:55:11,265.9,--?--, -.103
07/20/05,07:55:12,266.8,--?--, -.078
07/20/05,07:55:13,266.8,--?--, -.113
07/20/05,07:55:14,266.4,--?--, -.155
07/20/05,07:55:15,265.7,--?--, -.161
07/20/05,07:55:16,265.0,--?--, -.161
07/20/05,07:55:17,265.2,--?--, -.104
07/20/05,07:55:18,266.1,--?--, -.072
07/20/05,07:55:19,266.4,--?--, -.094
07/20/05,07:55:20,266.5,--?--, -.094
07/20/05,07:55:21,266.2,--?--, -.142
07/20/05,07:55:22,265.4,--?--, -.152
07/20/05,07:55:23,265.0,--?--, -.110
07/20/05,07:55:24,265.3,--?--, -.081
07/20/05,07:55:25,265.9,--?--, -.081
07/20/05,07:55:26,265.6,--?--, -.104
07/20/05,07:55:27,265.2,--?--, -.091
07/20/05,07:55:28,265.7,--?--, -.091
07/20/05,07:55:29,266.0,--?--, -.091
07/20/05,07:55:30,265.7,--?--, -.129
07/20/05,07:55:31,265.5,--?--, -.126
07/20/05,07:55:32,265.7,--?--, -.088
07/20/05,07:55:33,266.1,--?--, -.059
07/20/05,07:55:34,266.4,--?--, -.059
07/20/05,07:55:35,266.2,--?--, -.091
07/20/05,07:55:36,265.7,--?--, -.120
07/20/05,07:55:37,265.4,--?--, -.116
07/20/05,07:55:38,265.5,--?--, -.116
07/20/05,07:55:39,265.8,--?--, -.100
07/20/05,07:55:40,265.8,--?--, -.075
07/20/05,07:55:41,265.8,--?--, -.043
07/20/05,07:55:42,266.0,--?--, -.078
07/20/05,07:55:43,266.0,--?--, -.078
07/20/05,07:55:44,265.9,--?--, -.120
07/20/05,07:55:45,265.5,--?--, -.110
07/20/05,07:55:46,265.5,--?--, -.075
07/20/05,07:55:47,265.7,--?--, -.075
07/20/05,07:55:48,266.2,--?--, -.062
07/20/05,07:55:49,266.3,--?--, -.075
07/20/05,07:55:50,265.7,--?--, -.094
07/20/05,07:55:51,265.1,--?--, -.072
07/20/05,07:55:52,264.8,--?--, -.072
07/20/05,07:55:53,265.1,--?--, -.069
07/20/05,07:55:54,265.6,--?--, -.075
07/20/05,07:55:55,265.8,--?--, -.065
07/20/05,07:55:56,265.7,--?--, -.065
07/20/05,07:55:57,265.3,--?--, -.088
07/20/05,07:55:58,265.1,--?--, -.081
07/20/05,07:55:59,265.2,--?--, -.059
07/20/05,07:56:00,264.9,--?--, -.046
07/20/05,07:56:01,264.6,--?--, -.046
07/20/05,07:56:02,265.4,--?--, -.043
07/20/05,07:56:03,265.9,--?--, -.085
07/20/05,07:56:04,265.4,--?--, -.097
07/20/05,07:56:05,264.6,--?--, -.097
07/20/05,07:56:06,264.5,--?--, -.053
07/20/05,07:56:07,264.7,--?--, -.043
07/20/05,07:56:08,264.9,--?--, -.056
07/20/05,07:56:09,265.1,--?--, -.049
07/20/05,07:56:10,265.1,--?--, -.049
07/20/05,07:56:11,264.8,--?--, -.069
07/20/05,07:56:12,264.4,--?--, -.081
07/20/05,07:56:13,264.5,--?--, -.043
07/20/05,07:56:14,264.7,--?--, -.043
07/20/05,07:56:15,265.2,--?--, -.024
07/20/05,07:56:16,265.4,--?--, -.049
07/20/05,07:56:17,265.0,--?--, -.069
07/20/05,07:56:18,264.3,--?--, -.046
07/20/05,07:56:19,264.2,--?--, -.046
07/20/05,07:56:20,264.5,--?--, -.043
07/20/05,07:56:21,264.7,--?--, -.043
07/20/05,07:56:22,264.8,--?--, -.043
07/20/05,07:56:23,264.8,--?--, -.043
07/20/05,07:56:24,265.2,--?--, -.027
07/20/05,07:56:25,265.3,--?--, -.053
07/20/05,07:56:26,264.9,--?--, -.046
07/20/05,07:56:27,264.4,--?--, -.034
07/20/05,07:56:28,264.5,--?--, -.034
07/20/05,07:56:29,264.6,--?--, -.034
07/20/05,07:56:30,264.9,--?--, -.040
07/20/05,07:56:31,265.1,--?--, -.037
07/20/05,07:56:32,265.0,--?--, -.037
07/20/05,07:56:33,264.7,--?--, -.030
07/20/05,07:56:34,264.2,--?--, -.046
07/20/05,07:56:35,264.2,--?--, -.040
07/20/05,07:56:36,264.5,--?--, -.024
07/20/05,07:56:37,264.7,--?--, -.024
07/20/05,07:56:38,264.7,--?--, -.024
07/20/05,07:56:39,264.9,--?--, -.021
07/20/05,07:56:40,265.1,--?--, -.034
07/20/05,07:56:41,264.9,--?--, -.034
07/20/05,07:56:42,264.7,--?--, -.034
07/20/05,07:56:43,264.5,--?--, -.037
07/20/05,07:56:44,264.2,--?--, -.037
07/20/05,07:56:45,264.7,--?--, -.014
07/20/05,07:56:46,265.2,--?--, -.014
07/20/05,07:56:47,265.2,--?--, -.014
07/20/05,07:56:48,265.1,--?--, -.011
07/20/05,07:56:49,265.3,--?--, -.008
07/20/05,07:56:50,265.4,--?--, -.008
07/20/05,07:56:51,265.0,--?--, -.043
07/20/05,07:56:52,264.5,--?--, -.034
07/20/05,07:56:53,265.0,--?--, -.011
07/20/05,07:56:54,265.6,--?--,  .004
07/20/05,07:56:55,265.9,--?--,  .004
07/20/05,07:56:56,265.6,--?--, -.018
07/20/05,07:56:57,265.5,--?--, -.008
07/20/05,07:56:58,266.0,--?--, -.008
07/20/05,07:56:59,266.4,--?--, -.008
07/20/05,07:57:00,266.1,--?--, -.024
07/20/05,07:57:01,265.9,--?--, -.005
07/20/05,07:57:02,266.0,--?--, -.021
07/20/05,07:57:03,265.9,--?--, -.008
07/20/05,07:57:04,265.6,--?--, -.008
07/20/05,07:57:05,266.2,--?--,  .026
07/20/05,07:57:06,267.4,--?--, -.005
07/20/05,07:57:07,267.6,--?--, -.043
07/20/05,07:57:08,266.7,--?--, -.043
07/20/05,07:57:09,265.9,--?--, -.015
07/20/05,07:57:10,266.1,--?--,  .016
07/20/05,07:57:11,266.9,--?--,  .023
07/20/05,07:57:12,267.6,--?--,  .010
07/20/05,07:57:13,267.8,--?--,  .010
07/20/05,07:57:14,267.3,--?--, -.018
07/20/05,07:57:15,266.4,--?--, -.037
07/20/05,07:57:16,265.7,--?--,  .000
07/20/05,07:57:17,265.6,--?--,  .000
07/20/05,07:57:18,266.5,--?--,  .029
07/20/05,07:57:19,268.0,--?--,  .016
07/20/05,07:57:20,268.4,--?--,  .000
07/20/05,07:57:21,267.8,--?--, -.002
07/20/05,07:57:22,266.8,--?--, -.002
07/20/05,07:57:23,266.7,--?--,  .023
07/20/05,07:57:24,267.6,--?--,  .013
07/20/05,07:57:25,268.2,--?--, -.024
07/20/05,07:57:26,267.9,--?--, -.024
07/20/05,07:57:27,267.3,--?--, -.011
07/20/05,07:57:28,267.5,--?--,  .036
07/20/05,07:57:29,268.2,--?--,  .042
07/20/05,07:57:30,268.4,--?--,  .013
07/20/05,07:57:31,267.9,--?--,  .013
07/20/05,07:57:32,267.4,--?--, -.008
07/20/05,07:57:33,267.6,--?--,  .010
07/20/05,07:57:34,268.3,--?--,  .023
07/20/05,07:57:35,269.0,--?--,  .023
07/20/05,07:57:36,269.1,--?--,  .016
07/20/05,07:57:37,268.9,--?--,  .019
07/20/05,07:57:38,268.9,--?--,  .013
07/20/05,07:57:39,268.7,--?--,  .013
07/20/05,07:57:40,268.7,--?--,  .013
07/20/05,07:57:41,268.7,--?--,  .013
07/20/05,07:57:42,268.9,--?--,  .032
07/20/05,07:57:43,269.2,--?--,  .032
07/20/05,07:57:44,269.5,--?--,  .032
07/20/05,07:57:45,269.5,--?--,  .016
07/20/05,07:57:46,269.5,--?--,  .023
07/20/05,07:57:47,269.5,--?--,  .026
07/20/05,07:57:48,269.4,--?--,  .019
07/20/05,07:57:49,269.3,--?--,  .019
07/20/05,07:57:50,269.4,--?--,  .029
07/20/05,07:57:51,269.9,--?--,  .023
07/20/05,07:57:52,270.3,--?--,  .016
07/20/05,07:57:53,270.5,--?--,  .016
07/20/05,07:57:54,270.1,--?--,  .026
07/20/05,07:57:55,269.8,--?--,  .048
07/20/05,07:57:56,269.9,--?--,  .042
07/20/05,07:57:57,270.2,--?--,  .032
07/20/05,07:57:58,270.0,--?--,  .032
07/20/05,07:57:59,269.8,--?--,  .010
07/20/05,07:58:00,269.7,--?--,  .023
07/20/05,07:58:01,270.0,--?--,  .048
07/20/05,07:58:02,270.3,--?--,  .048
07/20/05,07:58:03,269.9,--?--,  .039
07/20/05,07:58:04,269.4,--?--,  .048
07/20/05,07:58:05,269.8,--?--,  .032
07/20/05,07:58:06,270.1,--?--,  .035
07/20/05,07:58:07,270.1,--?--,  .035
07/20/05,07:58:08,269.9,--?--,  .045
07/20/05,07:58:09,269.6,--?--,  .023
07/20/05,07:58:10,268.9,--?--,  .023
07/20/05,07:58:11,268.8,--?--,  .023
07/20/05,07:58:12,269.2,--?--,  .048
07/20/05,07:58:13,269.5,--?--,  .058
07/20/05,07:58:14,269.1,--?--,  .035
07/20/05,07:58:15,268.8,--?--,  .061
07/20/05,07:58:16,269.2,--?--,  .061
07/20/05,07:58:17,269.4,--?--,  .045
07/20/05,07:58:18,268.6,--?--,  .013
07/20/05,07:58:19,268.1,--?--,  .051
07/20/05,07:58:20,268.2,--?--,  .051
07/20/05,07:58:21,268.8,--?--,  .058
07/20/05,07:58:22,269.1,--?--,  .048
07/20/05,07:58:23,268.9,--?--,  .051
07/20/05,07:58:24,268.1,--?--,  .038
07/20/05,07:58:25,267.3,--?--,  .038
07/20/05,07:58:26,267.1,--?--,  .042
07/20/05,07:58:27,268.0,--?--,  .058
07/20/05,07:58:28,268.9,--?--,  .070
07/20/05,07:58:29,268.9,--?--,  .070
07/20/05,07:58:30,268.2,--?--,  .048
07/20/05,07:58:31,267.4,--?--,  .032
07/20/05,07:58:32,267.7,--?--,  .051
07/20/05,07:58:33,267.9,--?--,  .051
07/20/05,07:58:34,267.8,--?--,  .051
07/20/05,07:58:35,267.6,--?--,  .064
07/20/05,07:58:36,267.7,--?--,  .064
07/20/05,07:58:37,268.0,--?--,  .051
07/20/05,07:58:38,267.9,--?--,  .051
07/20/05,07:58:39,267.4,--?--,  .038
07/20/05,07:58:40,267.4,--?--,  .064
07/20/05,07:58:41,267.6,--?--,  .067
07/20/05,07:58:42,267.6,--?--,  .054
07/20/05,07:58:43,267.3,--?--,  .054
07/20/05,07:58:44,267.4,--?--,  .051
07/20/05,07:58:45,267.6,--?--,  .061
07/20/05,07:58:46,267.7,--?--,  .064
07/20/05,07:58:47,267.6,--?--,  .064
07/20/05,07:58:48,267.2,--?--,  .045
07/20/05,07:58:49,266.9,--?--,  .054
07/20/05,07:58:50,267.2,--?--,  .080
07/20/05,07:58:51,267.8,--?--,  .106
07/20/05,07:58:52,268.6,--?--,  .106
07/20/05,07:58:53,268.5,--?--,  .054
07/20/05,07:58:54,267.6,--?--,  .010
07/20/05,07:58:55,266.7,--?--,  .054
07/20/05,07:58:56,267.1,--?--,  .054
07/20/05,07:58:57,268.1,--?--,  .112
07/20/05,07:58:58,268.5,--?--,  .083
07/20/05,07:58:59,268.2,--?--,  .051
07/20/05,07:59:00,267.9,--?--,  .042
07/20/05,07:59:01,267.5,--?--,  .042
07/20/05,07:59:02,267.4,--?--,  .067
07/20/05,07:59:03,267.7,--?--,  .086
07/20/05,07:59:04,267.9,--?--,  .070
07/20/05,07:59:05,268.0,--?--,  .070
07/20/05,07:59:06,267.7,--?--,  .054
07/20/05,07:59:07,267.7,--?--,  .083
07/20/05,07:59:08,267.8,--?--,  .080
07/20/05,07:59:09,267.5,--?--,  .057
07/20/05,07:59:10,267.5,--?--,  .057
07/20/05,07:59:11,267.9,--?--,  .080
07/20/05,07:59:12,267.9,--?--,  .057
07/20/05,07:59:13,267.3,--?--,  .057
07/20/05,07:59:14,267.1,--?--,  .057
07/20/05,07:59:15,267.6,--?--,  .089
07/20/05,07:59:16,268.1,--?--,  .093
07/20/05,07:59:17,268.3,--?--,  .086
07/20/05,07:59:18,268.1,--?--,  .064
07/20/05,07:59:19,267.8,--?--,  .064
07/20/05,07:59:20,267.8,--?--,  .067
07/20/05,07:59:21,267.7,--?--,  .073
07/20/05,07:59:22,267.5,--?--,  .077
07/20/05,07:59:23,267.8,--?--,  .077
07/20/05,07:59:24,268.2,--?--,  .089
07/20/05,07:59:25,268.2,--?--,  .077
07/20/05,07:59:26,268.0,--?--,  .073
07/20/05,07:59:27,267.9,--?--,  .089
07/20/05,07:59:28,267.9,--?--,  .089
07/20/05,07:59:29,267.6,--?--,  .083
07/20/05,07:59:30,267.8,--?--,  .077
07/20/05,07:59:31,268.7,--?--,  .077
07/20/05,07:59:32,269.1,--?--,  .077
07/20/05,07:59:33,268.6,--?--,  .073
07/20/05,07:59:34,268.0,--?--,  .083
07/20/05,07:59:35,268.0,--?--,  .099
07/20/05,07:59:36,268.1,--?--,  .096
07/20/05,07:59:37,268.4,--?--,  .096
07/20/05,07:59:38,268.9,--?--,  .077
07/20/05,07:59:39,268.8,--?--,  .064
07/20/05,07:59:40,268.2,--?--,  .073
07/20/05,07:59:41,267.7,--?--,  .073
07/20/05,07:59:42,267.8,--?--,  .093
07/20/05,07:59:43,268.3,--?--,  .096
07/20/05,07:59:44,268.4,--?--,  .089
07/20/05,07:59:45,268.4,--?--,  .102
07/20/05,07:59:46,268.8,--?--,  .102
07/20/05,07:59:47,269.1,--?--,  .099
07/20/05,07:59:48,268.7,--?--,  .051
07/20/05,07:59:49,268.0,--?--,  .057
07/20/05,07:59:50,267.9,--?--,  .057
07/20/05,07:59:51,268.4,--?--,  .105
07/20/05,07:59:52,268.7,--?--,  .121
07/20/05,07:59:53,268.7,--?--,  .093
07/20/05,07:59:54,268.8,--?--,  .086
07/20/05,07:59:55,269.1,--?--,  .086
07/20/05,07:59:56,269.2,--?--,  .073
07/20/05,07:59:57,269.3,--?--,  .093
07/20/05,07:59:58,269.3,--?--,  .093
07/20/05,07:59:59,269.2,--?--,  .093
07/20/05,08:00:00,269.1,--?--,  .080
07/20/05,08:00:01,269.5,--?--,  .096
07/20/05,08:00:02,270.1,--?--,  .105
07/20/05,08:00:03,270.2,--?--,  .077
07/20/05,08:00:04,269.8,--?--,  .077
07/20/05,08:00:05,269.3,--?--,  .067
07/20/05,08:00:06,269.3,--?--,  .093
07/20/05,08:00:07,269.5,--?--,  .109
07/20/05,08:00:08,270.0,--?--,  .109
07/20/05,08:00:09,270.6,--?--,  .112
07/20/05,08:00:10,270.7,--?--,  .096
07/20/05,08:00:11,270.1,--?--,  .080
07/20/05,08:00:12,269.4,--?--,  .092
07/20/05,08:00:13,269.3,--?--,  .092
07/20/05,08:00:14,269.7,--?--,  .086
07/20/05,08:00:15,269.8,--?--,  .096
07/20/05,08:00:16,270.1,--?--,  .108
07/20/05,08:00:17,270.5,--?--,  .108
07/20/05,08:00:18,270.5,--?--,  .092
07/20/05,08:00:19,270.4,--?--,  .086
07/20/05,08:00:20,269.7,--?--,  .102
07/20/05,08:00:21,269.2,--?--,  .105
07/20/05,08:00:22,269.5,--?--,  .105
07/20/05,08:00:23,270.2,--?--,  .086
07/20/05,08:00:24,270.4,--?--,  .112
07/20/05,08:00:25,270.1,--?--,  .112
07/20/05,08:00:26,269.7,--?--,  .112
07/20/05,08:00:27,269.6,--?--,  .102
07/20/05,08:00:28,269.5,--?--,  .083
07/20/05,08:00:29,269.5,--?--,  .089
07/20/05,08:00:30,269.6,--?--,  .102
07/20/05,08:00:31,269.7,--?--,  .102
07/20/05,08:00:32,269.7,--?--,  .099
07/20/05,08:00:33,269.4,--?--,  .115
07/20/05,08:00:34,269.3,--?--,  .108
07/20/05,08:00:35,269.2,--?--,  .108
07/20/05,08:00:36,269.5,--?--,  .112
07/20/05,08:00:37,269.7,--?--,  .096
07/20/05,08:00:38,269.5,--?--,  .076
07/20/05,08:00:39,269.0,--?--,  .096
07/20/05,08:00:40,268.6,--?--,  .096
07/20/05,08:00:41,269.0,--?--,  .137
07/20/05,08:00:42,269.5,--?--,  .112
07/20/05,08:00:43,269.2,--?--,  .099
07/20/05,08:00:44,268.5,--?--,  .099
07/20/05,08:00:45,268.3,--?--,  .105
07/20/05,08:00:46,268.5,--?--,  .108
07/20/05,08:00:47,268.6,--?--,  .092
07/20/05,08:00:48,268.3,--?--,  .092
07/20/05,08:00:49,267.9,--?--,  .080
07/20/05,08:00:50,268.1,--?--,  .118
07/20/05,08:00:51,268.4,--?--,  .131
07/20/05,08:00:52,268.5,--?--,  .115
07/20/05,08:00:53,268.3,--?--,  .115
07/20/05,08:00:54,268.0,--?--,  .115
07/20/05,08:00:55,267.8,--?--,  .102
07/20/05,08:00:56,267.3,--?--,  .076
07/20/05,08:00:57,266.8,--?--,  .076
07/20/05,08:00:58,267.3,--?--,  .112
07/20/05,08:00:59,267.8,--?--,  .134
07/20/05,08:01:00,267.9,--?--,  .112
07/20/05,08:01:01,267.8,--?--,  .092
07/20/05,08:01:02,267.7,--?--,  .092
07/20/05,08:01:03,267.9,--?--,  .108
07/20/05,08:01:04,270.2,--?--,  .134
07/20/05,08:01:05,269.5,--?--,  .108
07/20/05,08:01:06,267.8,--?--,  .108
07/20/05,08:01:07,266.5,--?--,  .073
07/20/05,08:01:08,265.9,--?--,  .115
07/20/05,08:01:09,266.3,--?--,  .166
07/20/05,08:01:10,266.6,--?--,  .134
07/20/05,08:01:11,266.1,--?--,  .134
07/20/05,08:01:12,265.3,--?--,  .086
07/20/05,08:01:13,264.5,--?--,  .083
07/20/05,08:01:14,264.7,--?--,  .099
07/20/05,08:01:15,265.3,--?--,  .099
07/20/05,08:01:16,265.4,--?--,  .121
07/20/05,08:01:17,264.9,--?--,  .134
07/20/05,08:01:18,264.4,--?--,  .131
07/20/05,08:01:19,264.0,--?--,  .124
07/20/05,08:01:20,263.9,--?--,  .124
07/20/05,08:01:21,263.7,--?--,  .092
07/20/05,08:01:22,263.4,--?--,  .083
07/20/05,08:01:23,263.5,--?--,  .118
07/20/05,08:01:24,264.0,--?--,  .118
07/20/05,08:01:25,264.3,--?--,  .160
07/20/05,08:01:26,264.2,--?--,  .140
07/20/05,08:01:27,263.6,--?--,  .105
07/20/05,08:01:28,263.3,--?--,  .089
07/20/05,08:01:29,263.2,--?--,  .089
07/20/05,08:01:30,263.0,--?--,  .089
07/20/05,08:01:31,262.6,--?--,  .131
07/20/05,08:01:32,263.6,--?--,  .166
07/20/05,08:01:33,264.2,--?--,  .166
07/20/05,08:01:34,263.3,--?--,  .115
07/20/05,08:01:35,261.8,--?--,  .076
07/20/05,08:01:36,261.3,--?--,  .108
07/20/05,08:01:37,262.0,--?--,  .147
07/20/05,08:01:38,262.8,--?--,  .147
07/20/05,08:01:39,262.8,--?--,  .143
07/20/05,08:01:40,262.2,--?--,  .118
07/20/05,08:01:41,261.9,--?--,  .121
07/20/05,08:01:42,261.9,--?--,  .121
07/20/05,08:01:43,261.8,--?--,  .099
07/20/05,08:01:44,261.8,--?--,  .121
07/20/05,08:01:45,262.0,--?--,  .137
07/20/05,08:01:46,261.9,--?--,  .121
07/20/05,08:01:47,261.5,--?--,  .121
07/20/05,08:01:48,260.9,--?--,  .099
07/20/05,08:01:49,260.5,--?--,  .121
07/20/05,08:01:50,260.7,--?--,  .143
07/20/05,08:01:51,261.1,--?--,  .143
07/20/05,08:01:52,261.4,--?--,  .137
07/20/05,08:01:53,261.1,--?--,  .115
07/20/05,08:01:54,260.7,--?--,  .108
07/20/05,08:01:55,260.3,--?--,  .124
07/20/05,08:01:56,260.2,--?--,  .124
07/20/05,08:01:57,260.4,--?--,  .134
07/20/05,08:01:58,260.1,--?--,  .124
07/20/05,08:01:59,259.9,--?--,  .118
07/20/05,08:02:00,259.8,--?--,  .118
07/20/05,08:02:01,260.0,--?--,  .118
07/20/05,08:02:02,260.0,--?--,  .127
07/20/05,08:02:03,259.7,--?--,  .131
07/20/05,08:02:04,259.3,--?--,  .121
07/20/05,08:02:05,259.0,--?--,  .121
07/20/05,08:02:06,259.4,--?--,  .137
07/20/05,08:02:07,260.0,--?--,  .140
07/20/05,08:02:08,260.0,--?--,  .111
07/20/05,08:02:09,259.2,--?--,  .111
07/20/05,08:02:10,258.4,--?--,  .099
07/20/05,08:02:11,258.2,--?--,  .140
07/20/05,08:02:12,258.7,--?--,  .159
07/20/05,08:02:13,259.4,--?--,  .131
07/20/05,08:02:14,259.9,--?--,  .131
07/20/05,08:02:15,259.7,--?--,  .105
07/20/05,08:02:16,259.1,--?--,  .102
07/20/05,08:02:17,258.4,--?--,  .124
07/20/05,08:02:18,258.0,--?--,  .124
07/20/05,08:02:19,258.7,--?--,  .169
07/20/05,08:02:20,259.5,--?--,  .150
07/20/05,08:02:21,259.6,--?--,  .105
07/20/05,08:02:22,259.1,--?--,  .092
07/20/05,08:02:23,258.3,--?--,  .092
07/20/05,08:02:24,258.3,--?--,  .124
07/20/05,08:02:25,258.6,--?--,  .156
07/20/05,08:02:26,258.9,--?--,  .143
07/20/05,08:02:27,259.2,--?--,  .143
07/20/05,08:02:28,259.5,--?--,  .134
07/20/05,08:02:29,259.1,--?--,  .121
07/20/05,08:02:30,258.8,--?--,  .115
07/20/05,08:02:31,258.4,--?--,  .134
07/20/05,08:02:32,258.5,--?--,  .134
07/20/05,08:02:33,259.2,--?--,  .159
07/20/05,08:02:34,259.3,--?--,  .134
07/20/05,08:02:35,259.1,--?--,  .108
07/20/05,08:02:36,258.3,--?--,  .108
07/20/05,08:02:37,257.6,--?--,  .105
07/20/05,08:02:38,257.9,--?--,  .153
07/20/05,08:02:39,259.0,--?--,  .159
07/20/05,08:02:40,259.5,--?--,  .124
07/20/05,08:02:41,259.3,--?--,  .124
07/20/05,08:02:42,258.7,--?--,  .118
07/20/05,08:02:43,258.0,--?--,  .131
07/20/05,08:02:44,257.5,--?--,  .134
07/20/05,08:02:45,257.4,--?--,  .134
07/20/05,08:02:46,258.1,--?--,  .156
07/20/05,08:02:47,258.5,--?--,  .131
07/20/05,08:02:48,258.3,--?--,  .115
07/20/05,08:02:49,256.8,--?--,  .108
07/20/05,08:02:50,253.9,--?--,  .108
07/20/05,08:02:51,253.9,--?--,  .150
07/20/05,08:02:52,255.2,--?--,  .163
07/20/05,08:02:53,257.3,--?--,  .124
07/20/05,08:02:54,257.1,--?--,  .124
07/20/05,08:02:55,256.3,--?--,  .115
07/20/05,08:02:56,256.3,--?--,  .143
07/20/05,08:02:57,256.8,--?--,  .159
07/20/05,08:02:58,256.9,--?--,  .175
07/20/05,08:02:59,257.0,--?--,  .175
07/20/05,08:03:00,257.3,--?--,  .153
07/20/05,08:03:01,256.8,--?--,  .124
07/20/05,08:03:02,256.3,--?--,  .134
07/20/05,08:03:03,256.7,--?--,  .134
07/20/05,08:03:04,257.5,--?--,  .166
07/20/05,08:03:05,258.8,--?--,  .175
07/20/05,08:03:06,258.4,--?--,  .147
07/20/05,08:03:07,258.0,--?--,  .156
07/20/05,08:03:08,258.2,--?--,  .156
07/20/05,08:03:09,258.3,--?--,  .137
07/20/05,08:03:10,259.5,--?--,  .131
07/20/05,08:03:11,259.6,--?--,  .159
07/20/05,08:03:12,260.5,--?--,  .159
07/20/05,08:03:13,259.4,--?--,  .147
07/20/05,08:03:14,258.8,--?--,  .163
07/20/05,08:03:15,260.7,--?--,  .156
07/20/05,08:03:16,261.5,--?--,  .134
07/20/05,08:03:17,261.0,--?--,  .134
07/20/05,08:03:18,261.9,--?--,  .156
07/20/05,08:03:19,262.2,--?--,  .156
07/20/05,08:03:20,261.5,--?--,  .172
07/20/05,08:03:21,262.1,--?--,  .172
07/20/05,08:03:22,262.5,--?--,  .163
07/20/05,08:03:23,263.0,--?--,  .147
07/20/05,08:03:24,263.4,--?--,  .143
07/20/05,08:03:25,263.1,--?--,  .150
07/20/05,08:03:26,262.9,--?--,  .150
07/20/05,08:03:27,264.8,--?--,  .169
07/20/05,08:03:28,265.3,--?--,  .153
07/20/05,08:03:29,264.2,--?--,  .147
07/20/05,08:03:30,263.6,--?--,  .147
07/20/05,08:03:31,264.0,--?--,  .172
07/20/05,08:03:32,264.8,--?--,  .175
07/20/05,08:03:33,266.2,--?--,  .163
07/20/05,08:03:34,266.9,--?--,  .147
07/20/05,08:03:35,266.7,--?--,  .147
07/20/05,08:03:36,266.4,--?--,  .150
07/20/05,08:03:37,266.7,--?--,  .166
07/20/05,08:03:38,267.2,--?--,  .172
07/20/05,08:03:39,267.3,--?--,  .172
07/20/05,08:03:40,268.0,--?--,  .172
07/20/05,08:03:41,268.6,--?--,  .147
07/20/05,08:03:42,269.6,--?--,  .140
07/20/05,08:03:43,269.6,--?--,  .147
07/20/05,08:03:44,268.9,--?--,  .147
07/20/05,08:03:45,269.0,--?--,  .182
07/20/05,08:03:46,270.2,--?--,  .188
07/20/05,08:03:47,270.4,--?--,  .140
07/20/05,08:03:48,270.7,--?--,  .140
07/20/05,08:03:49,271.0,--?--,  .140
07/20/05,08:03:50,271.5,--?--,  .169
07/20/05,08:03:51,271.6,--?--,  .188
07/20/05,08:03:52,272.8,--?--,  .175
07/20/05,08:03:53,272.4,--?--,  .175
07/20/05,08:03:54,271.8,--?--,  .127
07/20/05,08:03:55,271.8,--?--,  .150
07/20/05,08:03:56,272.4,--?--,  .185
07/20/05,08:03:57,273.8,--?--,  .185
07/20/05,08:03:58,274.4,--?--,  .179
07/20/05,08:03:59,274.1,--?--,  .143
07/20/05,08:04:00,273.9,--?--,  .163
07/20/05,08:04:01,273.8,--?--,  .166
07/20/05,08:04:02,273.1,--?--,  .166
07/20/05,08:04:03,274.6,--?--,  .163
07/20/05,08:04:04,275.7,--?--,  .166
07/20/05,08:04:05,275.9,--?--,  .169
07/20/05,08:04:06,275.9,--?--,  .169
07/20/05,08:04:07,277.1,--?--,  .182
07/20/05,08:04:08,276.5,--?--,  .172
07/20/05,08:04:09,275.7,--?--,  .153
07/20/05,08:04:10,275.3,--?--,  .150
07/20/05,08:04:11,275.5,--?--,  .150
07/20/05,08:04:12,276.5,--?--,  .172
07/20/05,08:04:13,278.2,--?--,  .195
07/20/05,08:04:14,278.9,--?--,  .198
07/20/05,08:04:15,277.7,--?--,  .198
07/20/05,08:04:16,277.1,--?--,  .166
07/20/05,08:04:17,276.7,--?--,  .143
07/20/05,08:04:18,275.8,--?--,  .143
07/20/05,08:04:19,277.3,--?--,  .191
07/20/05,08:04:20,278.9,--?--,  .191
07/20/05,08:04:21,279.2,--?--,  .172
07/20/05,08:04:22,278.5,--?--,  .166
07/20/05,08:04:23,277.6,--?--,  .191
07/20/05,08:04:24,276.6,--?--,  .191
07/20/05,08:04:25,278.5,--?--,  .191
07/20/05,08:04:26,279.3,--?--,  .153
07/20/05,08:04:27,278.9,--?--,  .147
07/20/05,08:04:28,278.0,--?--,  .188
07/20/05,08:04:29,278.0,--?--,  .188
07/20/05,08:04:30,278.9,--?--,  .198
07/20/05,08:04:31,278.8,--?--,  .169
07/20/05,08:04:32,278.6,--?--,  .169
07/20/05,08:04:33,278.9,--?--,  .169
07/20/05,08:04:34,278.6,--?--,  .172
07/20/05,08:04:35,278.3,--?--,  .156
07/20/05,08:04:36,277.9,--?--,  .191
07/20/05,08:04:37,277.6,--?--,  .188
07/20/05,08:04:38,276.6,--?--,  .188
07/20/05,08:04:39,277.3,--?--,  .179
07/20/05,08:04:40,277.9,--?--,  .159
07/20/05,08:04:41,278.0,--?--,  .166
07/20/05,08:04:42,277.7,--?--,  .166
07/20/05,08:04:43,277.1,--?--,  .185
07/20/05,08:04:44,276.9,--?--,  .201
07/20/05,08:04:45,276.9,--?--,  .172
07/20/05,08:04:46,276.6,--?--,  .147
07/20/05,08:04:47,276.9,--?--,  .147
07/20/05,08:04:48,276.9,--?--,  .156
07/20/05,08:04:49,276.6,--?--,  .172
07/20/05,08:04:50,276.5,--?--,  .198
07/20/05,08:04:51,276.3,--?--,  .198
07/20/05,08:04:52,275.9,--?--,  .182
07/20/05,08:04:53,275.7,--?--,  .159
07/20/05,08:04:54,275.3,--?--,  .147
07/20/05,08:04:55,275.7,--?--,  .172
07/20/05,08:04:56,276.3,--?--,  .172
07/20/05,08:04:57,275.9,--?--,  .188
07/20/05,08:04:58,275.1,--?--,  .179
07/20/05,08:04:59,274.8,--?--,  .166
07/20/05,08:05:00,274.3,--?--,  .166
07/20/05,08:05:01,274.4,--?--,  .153
07/20/05,08:05:02,275.0,--?--,  .166
07/20/05,08:05:03,275.4,--?--,  .175
07/20/05,08:05:04,275.2,--?--,  .191
07/20/05,08:05:05,274.7,--?--,  .191
07/20/05,08:05:06,274.0,--?--,  .188
07/20/05,08:05:07,273.2,--?--,  .163
07/20/05,08:05:08,271.8,--?--,  .150
07/20/05,08:05:09,272.2,--?--,  .150
07/20/05,08:05:10,273.1,--?--,  .169
07/20/05,08:05:11,273.7,--?--,  .179
07/20/05,08:05:12,274.2,--?--,  .198
07/20/05,08:05:13,273.1,--?--,  .179
07/20/05,08:05:14,271.1,--?--,  .179
07/20/05,08:05:15,271.0,--?--,  .169
07/20/05,08:05:16,271.3,--?--,  .166
07/20/05,08:05:17,272.0,--?--,  .150
07/20/05,08:05:18,271.8,--?--,  .150
07/20/05,08:05:19,271.6,--?--,  .163
07/20/05,08:05:20,271.5,--?--,  .188
07/20/05,08:05:21,271.5,--?--,  .211
07/20/05,08:05:22,270.8,--?--,  .211
07/20/05,08:05:23,269.8,--?--,  .175
07/20/05,08:05:24,269.3,--?--,  .166
07/20/05,08:05:25,269.2,--?--,  .147
07/20/05,08:05:26,270.0,--?--,  .166
07/20/05,08:05:27,270.5,--?--,  .166
07/20/05,08:05:28,269.7,--?--,  .166
07/20/05,08:05:29,268.7,--?--,  .188
07/20/05,08:05:30,269.1,--?--,  .188
07/20/05,08:05:31,269.4,--?--,  .188
07/20/05,08:05:32,270.0,--?--,  .166
07/20/05,08:05:33,270.2,--?--,  .143
07/20/05,08:05:34,271.2,--?--,  .159
07/20/05,08:05:35,272.9,--?--,  .179
07/20/05,08:05:36,274.1,--?--,  .179
07/20/05,08:05:37,274.9,--?--,  .163
07/20/05,08:05:38,276.3,--?--,  .156
07/20/05,08:05:39,278.0,--?--,  .175
07/20/05,08:05:40,279.0,--?--,  .175
07/20/05,08:05:41,279.0,--?--,  .227
07/20/05,08:05:42,279.0,--?--,  .175
07/20/05,08:05:43,278.8,--?--,  .140
07/20/05,08:05:44,277.9,187.2,  .377
07/20/05,08:05:45,277.0,--?--,  .377
07/20/05,08:05:46,277.2,--?--,  .694
07/20/05,08:05:47,277.3,--?--,  .867
07/20/05,08:05:48,273.9,--?--,  .678
07/20/05,08:05:49,269.6,--?--,  .678
07/20/05,08:05:50,265.7,--?--,  .502
07/20/05,08:05:51,262.5,--?--,  .748
07/20/05,08:05:52,262.4,1.187, 1.184
07/20/05,08:05:53,262.0,1.187, 1.388
07/20/05,08:05:54,261.8,1.187, 1.388
07/20/05,08:05:55,261.6,1.187, 1.337
07/20/05,08:05:56,262.0,--?--, 1.462
07/20/05,08:05:57,262.5,--?--, 1.456
07/20/05,08:05:58,262.7,--?--, 1.456
07/20/05,08:05:59,265.4,--?--, 1.664
07/20/05,08:06:00,266.7,--?--, 1.670
07/20/05,08:06:01,267.2,1.187, 1.708
07/20/05,08:06:02,266.5,1.187, 1.805
07/20/05,08:06:03,266.0,--?--, 1.805
07/20/05,08:06:04,263.0,--?--, 1.917
07/20/05,08:06:05,263.3,--?--, 1.949
07/20/05,08:06:06,260.9,1.187, 1.907
07/20/05,08:06:07,261.2,--?--, 1.907
07/20/05,08:06:08,259.4,--?--, 1.920
07/20/05,08:06:09,259.9,1.187, 1.926
07/20/05,08:06:10,262.2,1.187, 2.064
07/20/05,08:06:11,264.4,1.187, 1.904
07/20/05,08:06:12,265.7,1.187, 1.904
07/20/05,08:06:13,268.4,1.237, 1.949
07/20/05,08:06:14,269.7,1.187, 2.003
07/20/05,08:06:15,271.9,--?--, 2.000
07/20/05,08:06:16,272.0,--?--, 2.000
07/20/05,08:06:17,270.3,--?--, 2.109
07/20/05,08:06:18,271.4,--?--, 1.795
07/20/05,08:06:19,270.4,--?--, 2.009
07/20/05,08:06:20,269.0,--?--, 1.939
07/20/05,08:06:21,268.1,--?--, 1.939
07/20/05,08:06:22,265.7,--?--, 1.984
07/20/05,08:06:23,262.9,--?--, 1.885
07/20/05,08:06:24,258.0,1.588, 1.987
07/20/05,08:06:25,254.6,--?--, 1.987
07/20/05,08:06:26,251.5,--?--, 2.083
07/20/05,08:06:27,250.0,1.187, 1.875
07/20/05,08:06:28,244.6,1.312, 2.006
07/20/05,08:06:29,243.8,2.350, 1.926
07/20/05,08:06:30,244.4,--?--, 1.926
07/20/05,08:06:31,242.1,--?--, 1.997
07/20/05,08:06:32,239.8,1.187, 2.009
07/20/05,08:06:33,239.8,1.187, 1.757
07/20/05,08:06:34,237.9,1.225, 1.757
07/20/05,08:06:35,238.6,--?--, 1.981
07/20/05,08:06:36,240.7,1.538, 1.971
07/20/05,08:06:37,242.8,1.187, 2.115
07/20/05,08:06:38,244.8,1.187, 1.907
07/20/05,08:06:39,246.8,1.338, 1.907
07/20/05,08:06:40,250.3,--?--, 1.795
07/20/05,08:06:41,251.4,--?--, 2.029
07/20/05,08:06:42,254.2,--?--, 1.897
07/20/05,08:06:43,255.8,--?--, 1.897
07/20/05,08:06:44,259.4,--?--, 1.910
07/20/05,08:06:45,257.8,--?--, 2.115
07/20/05,08:06:46,256.7,--?--, 1.894
07/20/05,08:06:47,258.0,1.187, 2.102
07/20/05,08:06:48,259.2,1.525, 2.102
07/20/05,08:06:49,259.5,1.525, 2.016
07/20/05,08:06:50,259.8,1.250, 1.869
07/20/05,08:06:51,259.1,1.200, 1.933
07/20/05,08:06:52,259.4,--?--, 1.933
07/20/05,08:06:53,260.0,1.187, 2.051
07/20/05,08:06:54,258.1,1.187, 2.003
07/20/05,08:06:55,257.4,1.200, 1.875
07/20/05,08:06:56,257.1,--?--, 1.865
07/20/05,08:06:57,254.6,--?--, 1.865
07/20/05,08:06:58,253.7,--?--, 1.801
07/20/05,08:06:59,253.4,1.187, 2.009
07/20/05,08:07:00,251.8,--?--, 1.907
07/20/05,08:07:01,250.3,--?--, 1.907
07/20/05,08:07:02,248.5,--?--, 1.782
07/20/05,08:07:03,248.7,--?--, 2.163
07/20/05,08:07:04,246.7,--?--, 1.968
07/20/05,08:07:05,245.9,196.0, 1.782
07/20/05,08:07:06,242.1,192.7, 1.782
07/20/05,08:07:07,238.8,--?--, 1.721
07/20/05,08:07:08,238.9,--?--, 2.131
07/20/05,08:07:09,240.9,--?--, 2.093
07/20/05,08:07:10,242.6,--?--, 2.093
07/20/05,08:07:11,244.4,--?--, 1.974
07/20/05,08:07:12,245.8,--?--, 1.731
07/20/05,08:07:13,244.7,--?--, 1.840
07/20/05,08:07:14,245.5,--?--, 1.859
07/20/05,08:07:15,244.8,--?--, 1.859
07/20/05,08:07:16,249.3,--?--, 2.054
07/20/05,08:07:17,250.8,--?--, 1.897
07/20/05,08:07:18,250.4,--?--, 1.833
07/20/05,08:07:19,249.3,1.187, 1.833
07/20/05,08:07:20,251.4,--?--, 1.929
07/20/05,08:07:21,253.0,--?--, 1.827
07/20/05,08:07:22,251.9,--?--, 2.054
07/20/05,08:07:23,251.2,--?--, 1.763
07/20/05,08:07:24,250.4,--?--, 1.763
07/20/05,08:07:25,248.5,--?--, 1.833
07/20/05,08:07:26,249.5,1.187, 1.984
07/20/05,08:07:27,250.3,1.250, 1.968
07/20/05,08:07:28,249.7,1.600, 1.968
07/20/05,08:07:29,248.4,1.187, 1.785
07/20/05,08:07:30,249.5,1.187, 1.833
07/20/05,08:07:31,251.2,1.187, 1.958
07/20/05,08:07:32,251.6,1.187, 1.923
07/20/05,08:07:33,253.3,1.187, 1.923
07/20/05,08:07:34,254.3,1.200, 1.875
07/20/05,08:07:35,253.1,1.250, 2.073
07/20/05,08:07:36,252.8,2.800, 1.705
07/20/05,08:07:37,251.5,1.187, 1.705
07/20/05,08:07:38,250.0,1.187, 1.859
07/20/05,08:07:39,247.1,1.187, 1.881
07/20/05,08:07:40,246.9,1.187, 1.920
07/20/05,08:07:41,245.6,1.275, 1.977
07/20/05,08:07:42,242.9,1.187, 1.977
07/20/05,08:07:43,245.2,1.713, 1.920
07/20/05,08:07:44,243.2,1.187, 1.811
07/20/05,08:07:45,241.4,--?--, 1.913
07/20/05,08:07:46,244.3,1.338, 1.913
07/20/05,08:07:47,244.0,--?--, 1.843
07/20/05,08:07:48,244.4,--?--, 1.795
07/20/05,08:07:49,245.0,--?--, 1.779
07/20/05,08:07:50,242.1,--?--, 1.901
07/20/05,08:07:51,241.9,1.187, 1.901
07/20/05,08:07:52,242.6,1.225, 1.936
07/20/05,08:07:53,241.9,1.262, 1.846
07/20/05,08:07:54,240.5,1.187, 1.782
07/20/05,08:07:55,241.1,1.187, 1.782
07/20/05,08:07:56,243.0,--?--, 1.885
07/20/05,08:07:57,243.6,--?--, 1.846
07/20/05,08:07:58,246.0,--?--, 1.833
07/20/05,08:07:59,248.4,--?--, 1.878
07/20/05,08:08:00,249.1,1.500, 1.878
07/20/05,08:08:01,251.4,--?--, 1.830
07/20/05,08:08:02,253.2,--?--, 1.747
07/20/05,08:08:03,256.5,--?--, 1.952
07/20/05,08:08:04,255.6,--?--, 1.952
07/20/05,08:08:05,257.8,--?--, 1.763
07/20/05,08:08:06,260.8,--?--, 1.933
07/20/05,08:08:07,262.3,--?--, 1.993
07/20/05,08:08:08,264.3,--?--, 1.859
07/20/05,08:08:09,267.6,--?--, 1.859
07/20/05,08:08:10,267.3,--?--, 1.673
07/20/05,08:08:11,267.3,--?--, 1.836
07/20/05,08:08:12,271.1,--?--, 1.734
07/20/05,08:08:13,272.9,--?--, 1.734
07/20/05,08:08:14,274.4,--?--, 1.859
07/20/05,08:08:15,276.3,--?--, 1.997
07/20/05,08:08:16,277.5,--?--, 1.680
07/20/05,08:08:17,279.4,--?--, 1.814
07/20/05,08:08:18,280.6,--?--, 1.814
07/20/05,08:08:19,281.4,--?--, 1.836
07/20/05,08:08:20,283.7,--?--, 1.782
07/20/05,08:08:21,283.2,--?--, 1.824
07/20/05,08:08:22,284.9,--?--, 1.824
07/20/05,08:08:23,289.5,--?--, 1.917
07/20/05,08:08:24,290.3,--?--, 1.859
07/20/05,08:08:25,292.1,--?--, 1.756
07/20/05,08:08:26,294.5,--?--, 1.772
07/20/05,08:08:27,296.6,--?--, 1.772
07/20/05,08:08:28,298.0,--?--, 1.856
07/20/05,08:08:29,300.0,--?--, 1.804
07/20/05,08:08:30,301.4,--?--, 1.792
07/20/05,08:08:31,302.5,--?--, 1.792
07/20/05,08:08:32,304.7,--?--, 1.949
07/20/05,08:08:33,308.2,--?--, 1.689
07/20/05,08:08:34,307.0,--?--, 1.904
07/20/05,08:08:35,309.7,--?--, 1.772
07/20/05,08:08:36,312.4,--?--, 1.772
07/20/05,08:08:37,313.7,--?--, 1.865
07/20/05,08:08:38,315.4,--?--, 1.756
07/20/05,08:08:39,319.2,--?--, 1.792
07/20/05,08:08:40,320.3,--?--, 1.792
07/20/05,08:08:41,319.0,--?--, 1.936
07/20/05,08:08:42,320.6,--?--, 1.756
07/20/05,08:08:43,319.7,--?--, 1.923
07/20/05,08:08:44,321.6,--?--, 1.923
07/20/05,08:08:45,323.1,--?--, 1.744
07/20/05,08:08:46,322.1,--?--, 1.897
07/20/05,08:08:47,323.2,--?--, 1.648
07/20/05,08:08:48,321.5,1.888, 2.035
07/20/05,08:08:49,320.8,--?--, 2.035
07/20/05,08:08:50,320.3,--?--, 1.798
07/20/05,08:08:51,321.7,1.187, 1.718
07/20/05,08:08:52,321.7,1.187, 1.891
07/20/05,08:08:53,322.7,1.187, 1.891
07/20/05,08:08:54,322.4,1.550, 1.849
07/20/05,08:08:55,321.9,--?--, 1.548
07/20/05,08:08:56,322.4,1.388, 2.102
07/20/05,08:08:57,321.6,1.187, 1.830
07/20/05,08:08:58,321.3,1.187, 1.830
07/20/05,08:08:59,320.6,1.350, 1.740
07/20/05,08:09:00,320.1,1.187, 1.878
07/20/05,08:09:01,320.4,1.187, 1.731
07/20/05,08:09:02,321.5,1.287, 1.731
07/20/05,08:09:03,319.9,1.187, 2.025
07/20/05,08:09:04,318.5,1.262, 1.782
07/20/05,08:09:05,318.3,1.187, 1.984
07/20/05,08:09:06,320.0,1.325, 1.638
07/20/05,08:09:07,318.7,--?--, 1.638
07/20/05,08:09:08,320.1,1.200, 1.696
07/20/05,08:09:09,320.2,1.250, 1.926
07/20/05,08:09:10,318.0,1.187, 1.949
07/20/05,08:09:11,320.3,1.187, 1.949
07/20/05,08:09:12,322.8,1.187, 1.756
07/20/05,08:09:13,320.6,1.225, 1.830
07/20/05,08:09:14,320.8,1.850, 1.881
07/20/05,08:09:15,321.6,--?--, 1.731
07/20/05,08:09:16,322.3,--?--, 1.731
07/20/05,08:09:17,321.2,--?--, 1.712
07/20/05,08:09:18,320.6,--?--, 1.987
07/20/05,08:09:19,322.8,--?--, 1.788
07/20/05,08:09:20,322.5,--?--, 1.788
07/20/05,08:09:21,320.9,--?--, 1.804
07/20/05,08:09:22,320.9,--?--, 1.737
07/20/05,08:09:23,320.1,--?--, 1.910
07/20/05,08:09:24,321.0,--?--, 1.648
07/20/05,08:09:25,319.8,--?--, 1.648
07/20/05,08:09:26,319.4,1.287, 1.846
07/20/05,08:09:27,320.8,--?--, 1.750
07/20/05,08:09:28,317.9,--?--, 1.891
07/20/05,08:09:29,317.6,--?--, 1.891
07/20/05,08:09:30,316.8,--?--, 1.763
07/20/05,08:09:31,315.2,--?--, 1.801
07/20/05,08:09:32,313.9,--?--, 1.699
07/20/05,08:09:33,313.9,--?--, 1.843
07/20/05,08:09:34,314.3,--?--, 1.843
07/20/05,08:09:35,312.3,--?--, 1.660
07/20/05,08:09:36,311.9,--?--, 1.824
07/20/05,08:09:37,312.0,--?--, 1.929
07/20/05,08:09:38,311.9,--?--, 1.929
07/20/05,08:09:39,311.5,--?--, 1.820
07/20/05,08:09:40,310.2,--?--, 1.600
07/20/05,08:09:41,308.9,--?--, 1.744
07/20/05,08:09:42,308.9,--?--, 1.785
07/20/05,08:09:43,305.4,--?--, 1.785
07/20/05,08:09:44,303.5,--?--, 1.881
07/20/05,08:09:45,303.1,--?--, 1.830
07/20/05,08:09:46,302.5,--?--, 1.897
07/20/05,08:09:47,300.3,--?--, 1.897
07/20/05,08:09:48,297.9,--?--, 1.795
07/20/05,08:09:49,296.8,--?--, 1.568
07/20/05,08:09:50,295.1,--?--, 1.808
07/20/05,08:09:51,293.5,--?--, 1.971
07/20/05,08:09:52,293.0,--?--, 1.971
07/20/05,08:09:53,289.5,--?--, 1.731
07/20/05,08:09:54,287.0,--?--, 1.897
07/20/05,08:09:55,287.9,--?--, 1.670
07/20/05,08:09:56,286.9,--?--, 1.670
07/20/05,08:09:57,283.2,--?--, 1.715
07/20/05,08:09:58,282.3,--?--, 1.894
07/20/05,08:09:59,278.9,--?--, 1.664
07/20/05,08:10:00,278.7,--?--, 1.753
07/20/05,08:10:01,278.1,--?--, 1.753
07/20/05,08:10:02,275.8,--?--, 1.907
07/20/05,08:10:03,275.6,--?--, 1.939
07/20/05,08:10:04,274.9,--?--, 1.772
07/20/05,08:10:05,272.0,--?--, 1.772
07/20/05,08:10:06,269.0,--?--, 1.686
07/20/05,08:10:07,270.9,--?--, 1.936
07/20/05,08:10:08,270.0,--?--, 1.708
07/20/05,08:10:09,269.3,--?--, 1.952
07/20/05,08:10:10,268.0,--?--, 1.952
07/20/05,08:10:11,267.4,--?--, 1.795
07/20/05,08:10:12,266.6,--?--, 1.708
07/20/05,08:10:13,266.5,--?--, 1.830
07/20/05,08:10:14,266.2,--?--, 1.830
07/20/05,08:10:15,264.8,--?--, 1.926
07/20/05,08:10:16,264.3,--?--, 1.728
07/20/05,08:10:17,263.3,--?--, 1.805
07/20/05,08:10:18,263.2,--?--, 1.907
07/20/05,08:10:19,263.9,--?--, 1.907
07/20/05,08:10:20,262.5,--?--, 1.747
07/20/05,08:10:21,260.2,--?--, 1.888
07/20/05,08:10:22,261.2,--?--, 1.933
07/20/05,08:10:23,260.7,--?--, 1.933
07/20/05,08:10:24,260.8,--?--, 1.683
07/20/05,08:10:25,259.7,--?--, 1.798
07/20/05,08:10:26,260.1,--?--, 1.801
07/20/05,08:10:27,260.4,--?--, 1.763
07/20/05,08:10:28,258.9,--?--, 1.763
07/20/05,08:10:29,258.3,--?--, 1.926
07/20/05,08:10:30,260.0,1.187, 1.849
07/20/05,08:10:31,257.4,--?--, 1.974
07/20/05,08:10:32,257.3,--?--, 1.974
07/20/05,08:10:33,257.1,--?--, 1.843
07/20/05,08:10:34,257.5,--?--, 1.728
07/20/05,08:10:35,257.4,--?--, 1.776
07/20/05,08:10:36,254.5,--?--, 1.821
07/20/05,08:10:37,255.8,--?--, 1.821
07/20/05,08:10:38,258.2,--?--, 1.961
07/20/05,08:10:39,257.4,--?--, 1.744
07/20/05,08:10:40,256.4,--?--, 1.949
07/20/05,08:10:41,255.0,--?--, 1.949
07/20/05,08:10:42,257.0,--?--, 1.849
07/20/05,08:10:43,254.6,--?--, 1.673
07/20/05,08:10:44,255.5,--?--, 2.022
07/20/05,08:10:45,257.4,--?--, 1.936
07/20/05,08:10:46,255.0,--?--, 1.936
07/20/05,08:10:47,255.2,--?--, 1.782
07/20/05,08:10:48,258.8,--?--, 1.878
07/20/05,08:10:49,261.5,1.187, 1.849
07/20/05,08:10:50,259.8,1.187, 1.849
07/20/05,08:10:51,259.4,1.187, 1.875
07/20/05,08:10:52,262.8,1.275, 1.849
07/20/05,08:10:53,263.9,1.225, 1.792
07/20/05,08:10:54,262.1,1.338, 1.785
07/20/05,08:10:55,263.5,1.438, 1.785
07/20/05,08:10:56,265.4,1.187, 1.901
07/20/05,08:10:57,264.9,1.262, 1.897
07/20/05,08:10:58,265.2,1.212, 1.862
07/20/05,08:10:59,266.4,1.187, 1.862
07/20/05,08:11:00,266.5,1.250, 2.009
07/20/05,08:11:01,266.6,1.513, 1.840
07/20/05,08:11:02,268.5,1.287, 1.917
07/20/05,08:11:03,267.3,1.187, 1.859
07/20/05,08:11:04,268.5,1.187, 1.859
07/20/05,08:11:05,269.8,1.300, 1.821
07/20/05,08:11:06,269.0,1.212, 1.833
07/20/05,08:11:07,271.5,1.187, 1.910
07/20/05,08:11:08,273.4,3.163, 1.910
07/20/05,08:11:09,272.0,1.212, 1.757
07/20/05,08:11:10,272.1,1.500, 1.885
07/20/05,08:11:11,274.4,1.463, 1.981
07/20/05,08:11:12,274.9,1.187, 1.939
07/20/05,08:11:13,275.0,1.450, 1.939
07/20/05,08:11:14,275.7,1.275, 1.833
07/20/05,08:11:15,276.3,1.187, 1.824
07/20/05,08:11:16,276.2,1.950, 2.041
07/20/05,08:11:17,276.6,1.187, 2.041
07/20/05,08:11:18,278.0,1.212, 1.974
07/20/05,08:11:19,279.1,1.275, 1.881
07/20/05,08:11:20,278.1,1.275, 1.827
07/20/05,08:11:21,277.6,1.187, 1.814
07/20/05,08:11:22,277.5,1.750, 1.814
07/20/05,08:11:23,279.0,1.550, 2.061
07/20/05,08:11:24,280.9,1.187, 1.974
07/20/05,08:11:25,281.1,1.250, 1.814
07/20/05,08:11:26,280.2,1.187, 1.814
07/20/05,08:11:27,279.4,1.338, 1.821
07/20/05,08:11:28,280.5,1.187, 2.016
07/20/05,08:11:29,282.2,1.287, 2.009
07/20/05,08:11:30,282.7,1.463, 2.009
07/20/05,08:11:31,280.1,1.187, 1.869
07/20/05,08:11:32,282.0,1.262, 2.131
07/20/05,08:11:33,282.8,1.375, 1.936
07/20/05,08:11:34,282.6,1.312, 1.961
07/20/05,08:11:35,282.4,1.187, 1.961
07/20/05,08:11:36,282.4,1.187, 1.974
07/20/05,08:11:37,283.5,1.262, 1.997
07/20/05,08:11:38,285.4,1.538, 1.923
07/20/05,08:11:39,282.5,1.388, 1.923
07/20/05,08:11:40,282.4,1.187, 1.942
07/20/05,08:11:41,284.7,1.938, 2.045
07/20/05,08:11:42,285.2,1.325, 2.147
07/20/05,08:11:43,283.9,1.275, 1.865
07/20/05,08:11:44,283.9,1.187, 1.865
07/20/05,08:11:45,286.5,1.187, 1.990
07/20/05,08:11:46,286.4,1.187, 2.009
07/20/05,08:11:47,286.5,1.187, 1.910
07/20/05,08:11:48,286.1,1.237, 1.910
07/20/05,08:11:49,287.6,1.187, 1.949
07/20/05,08:11:50,288.3,1.325, 1.929
07/20/05,08:11:51,289.1,2.075, 2.057
07/20/05,08:11:52,290.4,1.287, 1.817
07/20/05,08:11:53,290.7,1.300, 1.817
07/20/05,08:11:54,289.7,2.438, 2.022
07/20/05,08:11:55,289.7,1.187, 1.971
07/20/05,08:11:56,291.1,1.350, 1.945
07/20/05,08:11:57,290.2,1.187, 1.945
07/20/05,08:11:58,288.7,1.625, 1.987
07/20/05,08:11:59,290.1,1.187, 2.000
07/20/05,08:12:00,290.3,1.325, 2.019
07/20/05,08:12:01,291.1,1.312, 2.122
07/20/05,08:12:02,292.0,1.262, 2.122
07/20/05,08:12:03,291.3,1.312, 1.933
07/20/05,08:12:04,288.9,1.187, 1.974
07/20/05,08:12:05,291.3,1.463, 1.891
07/20/05,08:12:06,292.1,1.450, 1.891
07/20/05,08:12:07,292.5,1.338, 1.926
07/20/05,08:12:08,293.3,1.338, 2.262
07/20/05,08:12:09,295.4,1.200, 1.984
07/20/05,08:12:10,296.8,1.187, 1.859
07/20/05,08:12:11,297.2,--?--, 1.859
07/20/05,08:12:12,298.6,1.187, 1.805
07/20/05,08:12:13,297.9,--?--, 1.843
07/20/05,08:12:14,296.8,--?--, 2.003
07/20/05,08:12:15,297.9,--?--, 2.003
07/20/05,08:12:16,298.2,--?--, 2.058
07/20/05,08:12:17,298.2,--?--, 2.042
07/20/05,08:12:18,297.7,--?--, 2.259
07/20/05,08:12:19,296.1,--?--, 2.422
07/20/05,08:12:20,296.7,--?--, 2.422
07/20/05,08:12:21,297.5,106.3, 2.282
07/20/05,08:12:22,296.6,101.9, 2.342
07/20/05,08:12:23,296.0,111.1, 2.695
07/20/05,08:12:24,295.3,--?--, 2.695
07/20/05,08:12:25,296.1,--?--, 3.043
07/20/05,08:12:26,297.6,--?--, 3.011
07/20/05,08:12:27,296.4,--?--, 2.986
07/20/05,08:12:28,295.5,--?--, 2.899
07/20/05,08:12:29,294.4,--?--, 2.899
07/20/05,08:12:30,292.6,86.10, 3.079
07/20/05,08:12:31,293.0,--?--, 3.396
07/20/05,08:12:32,293.6,--?--, 3.601
07/20/05,08:12:33,292.8,--?--, 3.601
07/20/05,08:12:34,291.3,--?--, 3.914
07/20/05,08:12:35,289.6,--?--, 4.007
07/20/05,08:12:36,288.1,--?--, 4.116
07/20/05,08:12:37,287.3,--?--, 4.289
07/20/05,08:12:38,286.7,--?--, 4.289
07/20/05,08:12:39,283.6,--?--, 4.590
07/20/05,08:12:40,280.6,107.9, 5.102
07/20/05,08:12:41,280.3,--?--, 5.384
07/20/05,08:12:42,279.9,--?--, 5.384
07/20/05,08:12:43,279.2,--?--, 5.659
07/20/05,08:12:44,277.6,--?--, 5.941
07/20/05,08:12:45,275.8,--?--, 6.130
07/20/05,08:12:46,273.7,--?--, 6.393
07/20/05,08:12:47,272.3,--?--, 6.393
07/20/05,08:12:48,271.5,--?--, 6.649
07/20/05,08:12:49,270.5,--?--, 6.947
07/20/05,08:12:50,268.9,--?--, 7.270
07/20/05,08:12:51,267.5,--?--, 7.270
07/20/05,08:12:52,266.6,--?--, 7.497
07/20/05,08:12:53,265.4,--?--, 7.709
07/20/05,08:12:54,264.0,--?--, 7.981
07/20/05,08:12:55,262.8,--?--, 8.327
07/20/05,08:12:56,261.8,--?--, 8.327
07/20/05,08:12:57,261.0,--?--, 8.762
07/20/05,08:12:58,260.3,--?--, 9.128
07/20/05,08:12:59,259.5,--?--, 9.371
07/20/05,08:13:00,258.6,195.3, 9.371
07/20/05,08:13:01,257.6,--?--, 9.627
07/20/05,08:13:02,256.8,--?--, 9.944
07/20/05,08:13:03,256.3,--?--,10.284
07/20/05,08:13:04,256.1,--?--,10.662
07/20/05,08:13:05,256.0,--?--,10.662
07/20/05,08:13:06,255.7,--?--,11.088
07/20/05,08:13:07,255.1,--?--,11.524
07/20/05,08:13:08,254.4,--?--,11.959
07/20/05,08:13:09,253.7,--?--,11.959
07/20/05,08:13:10,253.3,--?--,12.376
07/20/05,08:13:11,253.1,--?--,12.776
07/20/05,08:13:12,252.9,--?--,13.180
07/20/05,08:13:13,252.5,--?--,13.593
07/20/05,08:13:14,252.2,--?--,13.593
07/20/05,08:13:15,252.1,--?--,14.000
07/20/05,08:13:16,252.1,--?--,14.417
07/20/05,08:13:17,252.1,--?--,14.872
07/20/05,08:13:18,251.9,--?--,14.872
07/20/05,08:13:19,251.8,--?--,15.337
07/20/05,08:13:20,251.7,--?--,15.782
07/20/05,08:13:21,251.6,--?--,16.234
07/20/05,08:13:22,251.6,--?--,16.696
07/20/05,08:13:23,251.8,--?--,16.696
07/20/05,08:13:24,252.0,--?--,17.154
07/20/05,08:13:25,252.2,--?--,17.612
07/20/05,08:13:26,252.4,--?--,18.071
07/20/05,08:13:27,252.6,--?--,18.071
07/20/05,08:13:28,252.9,--?--,18.529
07/20/05,08:13:29,253.1,--?--,19.004
07/20/05,08:13:30,253.4,--?--,19.491
07/20/05,08:13:31,253.7,--?--,19.975
07/20/05,08:13:32,254.3,--?--,19.975
07/20/05,08:13:33,255.1,--?--,20.427
07/20/05,08:13:34,255.9,--?--,20.876
07/20/05,08:13:35,256.5,--?--,21.335
07/20/05,08:13:36,257.1,--?--,21.335
07/20/05,08:13:37,257.7,--?--,21.809
07/20/05,08:13:38,258.3,--?--,22.303
07/20/05,08:13:39,259.1,--?--,22.791
07/20/05,08:13:40,259.9,--?--,23.278
07/20/05,08:13:41,260.7,--?--,23.278
07/20/05,08:13:42,261.4,--?--,23.766
07/20/05,08:13:43,262.1,--?--,24.253
07/20/05,08:13:44,262.8,--?--,24.737
07/20/05,08:13:45,263.3,--?--,24.737
07/20/05,08:13:46,263.7,--?--,25.222
07/20/05,08:13:47,264.2,--?--,25.709
07/20/05,08:13:48,264.7,--?--,26.207
07/20/05,08:13:49,265.3,--?--,26.694
07/20/05,08:13:50,265.9,--?--,26.694
07/20/05,08:13:51,266.5,--?--,27.182
07/20/05,08:13:52,267.1,--?--,27.670
07/20/05,08:13:53,267.6,--?--,28.173
07/20/05,08:13:54,268.1,--?--,28.173
07/20/05,08:13:55,268.7,--?--,28.687
07/20/05,08:13:56,269.2,--?--,29.200
07/20/05,08:13:57,269.7,--?--,29.723
07/20/05,08:13:58,270.1,--?--,29.723
07/20/05,08:13:59,270.5,--?--,30.237
07/20/05,08:14:00,270.9,--?--,30.753
07/20/05,08:14:01,271.4,--?--,31.267
07/20/05,08:14:02,272.0,--?--,31.781
07/20/05,08:14:03,272.5,--?--,31.781
07/20/05,08:14:04,273.2,--?--,32.294
07/20/05,08:14:05,273.9,--?--,32.824
07/20/05,08:14:06,274.7,--?--,33.357
07/20/05,08:14:07,275.5,--?--,33.357
07/20/05,08:14:08,276.4,--?--,33.893
07/20/05,08:14:09,277.3,--?--,34.416
07/20/05,08:14:10,278.2,--?--,34.949
07/20/05,08:14:11,279.1,--?--,35.488
07/20/05,08:14:12,280.1,--?--,35.488
07/20/05,08:14:13,281.1,--?--,36.031
07/20/05,08:14:14,282.1,--?--,36.574
07/20/05,08:14:15,283.0,--?--,37.113
07/20/05,08:14:16,283.9,--?--,37.113
07/20/05,08:14:17,284.7,--?--,37.659
07/20/05,08:14:18,285.7,--?--,38.205
07/20/05,08:14:19,286.5,--?--,38.757
07/20/05,08:14:20,287.4,--?--,39.310
07/20/05,08:14:21,288.4,--?--,39.310
07/20/05,08:14:22,289.3,--?--,39.866
07/20/05,08:14:23,290.3,--?--,40.428
07/20/05,08:14:24,291.2,--?--,40.974
07/20/05,08:14:25,292.3,--?--,40.974
07/20/05,08:14:26,293.3,--?--,41.520
07/20/05,08:14:27,294.4,--?--,42.069
07/20/05,08:14:28,295.5,--?--,42.628
07/20/05,08:14:29,296.7,--?--,43.191
07/20/05,08:14:30,297.8,--?--,43.191
07/20/05,08:14:31,298.8,--?--,43.756
07/20/05,08:14:32,299.9,--?--,44.322
07/20/05,08:14:33,300.9,--?--,44.881
07/20/05,08:14:34,301.7,--?--,44.881
07/20/05,08:14:35,302.5,--?--,45.434
07/20/05,08:14:36,303.0,--?--,45.986
07/20/05,08:14:37,303.4,--?--,46.539
07/20/05,08:14:38,303.5,--?--,47.089
07/20/05,08:14:39,303.6,--?--,47.089
07/20/05,08:14:40,303.7,--?--,47.642
07/20/05,08:14:41,303.8,--?--,48.207
07/20/05,08:14:42,304.0,--?--,48.783
07/20/05,08:14:43,304.3,--?--,48.783
07/20/05,08:14:44,304.8,--?--,49.355
07/20/05,08:14:45,305.3,--?--,49.908
07/20/05,08:14:46,305.9,--?--,50.458
07/20/05,08:14:47,306.6,--?--,51.004
07/20/05,08:14:48,307.4,--?--,51.004
07/20/05,08:14:49,308.2,--?--,51.551
07/20/05,08:14:50,309.0,--?--,52.101
07/20/05,08:14:51,309.8,--?--,52.660
07/20/05,08:14:52,310.5,--?--,52.660
07/20/05,08:14:53,311.3,--?--,53.226
07/20/05,08:14:54,311.9,--?--,53.796
07/20/05,08:14:55,312.4,--?--,54.371
07/20/05,08:14:56,312.9,--?--,54.950
07/20/05,08:14:57,313.4,--?--,54.950
07/20/05,08:14:58,313.8,--?--,55.523
07/20/05,08:14:59,314.4,--?--,56.092
07/20/05,08:15:00,314.9,--?--,56.668
07/20/05,08:15:01,315.6,--?--,56.668
07/20/05,08:15:02,316.2,--?--,57.231
07/20/05,08:15:03,316.9,--?--,57.788
07/20/05,08:15:04,317.6,--?--,58.344
07/20/05,08:15:05,318.3,--?--,58.891
07/20/05,08:15:06,318.9,--?--,58.891
07/20/05,08:15:07,319.5,--?--,59.435
07/20/05,08:15:08,320.1,--?--,59.973
07/20/05,08:15:09,320.6,--?--,60.500
07/20/05,08:15:10,321.0,--?--,60.500
07/20/05,08:15:11,321.4,--?--,61.025
07/20/05,08:15:12,321.7,--?--,61.540
07/20/05,08:15:13,321.9,--?--,62.052
07/20/05,08:15:14,322.0,--?--,62.564
07/20/05,08:15:15,322.1,--?--,62.564
07/20/05,08:15:16,322.3,--?--,63.069
07/20/05,08:15:17,322.5,--?--,63.590
07/20/05,08:15:18,322.7,--?--,64.115
07/20/05,08:15:19,322.9,--?--,64.115
07/20/05,08:15:20,323.1,--?--,64.640
07/20/05,08:15:21,323.4,--?--,65.165
07/20/05,08:15:22,323.7,--?--,65.693
07/20/05,08:15:23,324.0,--?--,66.224
07/20/05,08:15:24,324.4,--?--,66.224
07/20/05,08:15:25,324.7,--?--,66.755
07/20/05,08:15:26,325.2,--?--,67.280
07/20/05,08:15:27,325.6,--?--,67.815
07/20/05,08:15:28,326.0,--?--,67.815
07/20/05,08:15:29,326.5,--?--,68.349
07/20/05,08:15:30,327.0,--?--,68.887
07/20/05,08:15:31,327.5,--?--,69.428
07/20/05,08:15:32,328.0,--?--,69.973
07/20/05,08:15:33,328.5,--?--,69.973
07/20/05,08:15:34,329.0,--?--,70.527
07/20/05,08:15:35,329.6,--?--,71.087
07/20/05,08:15:36,330.0,--?--,71.648
07/20/05,08:15:37,330.5,--?--,71.648
07/20/05,08:15:38,330.8,--?--,72.208
07/20/05,08:15:39,331.1,--?--,72.759
07/20/05,08:15:40,331.4,--?--,73.304
07/20/05,08:15:41,331.6,--?--,73.848
07/20/05,08:15:42,331.8,--?--,73.848
07/20/05,08:15:43,332.1,--?--,74.377
07/20/05,08:15:44,332.3,--?--,74.921
07/20/05,08:15:45,332.6,--?--,75.472
07/20/05,08:15:46,332.9,--?--,75.472
07/20/05,08:15:47,333.3,--?--,76.020
07/20/05,08:15:48,333.6,--?--,76.558
07/20/05,08:15:49,333.8,--?--,77.077
07/20/05,08:15:50,333.9,--?--,77.580
07/20/05,08:15:51,333.9,--?--,77.580
07/20/05,08:15:52,333.9,--?--,78.073
07/20/05,08:15:53,333.8,--?--,78.576
07/20/05,08:15:54,333.7,--?--,79.082
07/20/05,08:15:55,333.5,--?--,79.082
07/20/05,08:15:56,333.3,--?--,79.592
07/20/05,08:15:57,333.2,--?--,80.108
07/20/05,08:15:58,333.0,--?--,80.617
07/20/05,08:15:59,332.9,--?--,81.127
07/20/05,08:16:00,332.8,--?--,81.127
07/20/05,08:16:01,332.8,--?--,81.636
07/20/05,08:16:02,332.9,--?--,82.142
07/20/05,08:16:03,333.0,--?--,82.645
07/20/05,08:16:04,333.1,--?--,82.645
07/20/05,08:16:05,333.3,--?--,83.139
07/20/05,08:16:06,333.5,--?--,83.645
07/20/05,08:16:07,333.9,--?--,84.155
07/20/05,08:16:08,334.3,--?--,84.655
07/20/05,08:16:09,334.7,--?--,84.655
07/20/05,08:16:10,335.2,--?--,85.148
07/20/05,08:16:11,335.7,--?--,85.626
07/20/05,08:16:12,336.2,--?--,86.097
07/20/05,08:16:13,336.7,--?--,86.097
07/20/05,08:16:14,337.2,--?--,86.568
07/20/05,08:16:15,337.6,--?--,87.051
07/20/05,08:16:16,337.9,--?--,87.535
07/20/05,08:16:17,338.2,--?--,88.032
07/20/05,08:16:18,338.4,--?--,88.032
07/20/05,08:16:19,338.6,--?--,88.526
07/20/05,08:16:20,338.7,--?--,89.020
07/20/05,08:16:21,338.7,--?--,89.507
07/20/05,08:16:22,338.7,--?--,89.507
07/20/05,08:16:23,338.7,--?--,89.988
07/20/05,08:16:24,338.7,--?--,90.475
07/20/05,08:16:25,338.8,--?--,90.959
07/20/05,08:16:26,338.9,--?--,91.443
07/20/05,08:16:27,339.0,--?--,91.443
07/20/05,08:16:28,339.1,--?--,91.927
07/20/05,08:16:29,339.2,--?--,92.408
07/20/05,08:16:30,339.4,--?--,92.889
07/20/05,08:16:31,339.6,--?--,92.889
07/20/05,08:16:32,339.8,--?--,93.367
07/20/05,08:16:33,340.0,--?--,93.851
07/20/05,08:16:34,340.1,--?--,94.332
07/20/05,08:16:35,340.2,--?--,94.807
07/20/05,08:16:36,340.3,--?--,94.807
07/20/05,08:16:37,340.3,--?--,95.285
07/20/05,08:16:38,340.4,--?--,95.759
07/20/05,08:16:39,340.3,--?--,96.244
07/20/05,08:16:40,340.2,--?--,96.244
07/20/05,08:16:41,340.1,--?--,96.731
07/20/05,08:16:42,339.9,--?--,97.206
07/20/05,08:16:43,339.7,--?--,97.684
07/20/05,08:16:44,339.4,--?--,98.162
07/20/05,08:16:45,339.2,--?--,98.162
07/20/05,08:16:46,338.9,--?--,98.637
07/20/05,08:16:47,338.6,--?--,99.115
07/20/05,08:16:48,338.3,--?--,99.596
07/20/05,08:16:49,338.1,--?--,99.596
07/20/05,08:16:50,337.8,--?--,100.09
07/20/05,08:16:51,337.5,--?--,100.58
07/20/05,08:16:52,337.3,--?--,101.05
07/20/05,08:16:53,337.1,--?--,101.55
07/20/05,08:16:54,336.9,--?--,101.55
07/20/05,08:16:55,336.7,--?--,102.05
07/20/05,08:16:56,336.5,--?--,102.53
07/20/05,08:16:57,336.3,--?--,103.02
07/20/05,08:16:58,336.2,--?--,103.02
07/20/05,08:16:59,336.0,--?--,103.52
07/20/05,08:17:00,335.9,--?--,104.01
07/20/05,08:17:01,335.8,--?--,104.50
07/20/05,08:17:02,335.7,--?--,104.99
07/20/05,08:17:03,335.6,--?--,104.99
07/20/05,08:17:04,335.5,--?--,105.49
07/20/05,08:17:05,335.3,--?--,105.99
07/20/05,08:17:06,335.2,--?--,106.50
07/20/05,08:17:07,335.0,--?--,106.50
07/20/05,08:17:08,334.8,--?--,106.99
07/20/05,08:17:09,334.6,--?--,107.50
07/20/05,08:17:10,334.4,--?--,108.01
07/20/05,08:17:11,334.3,--?--,108.52
07/20/05,08:17:12,334.2,--?--,108.52
07/20/05,08:17:13,334.1,--?--,109.02
07/20/05,08:17:14,334.1,--?--,109.53
07/20/05,08:17:15,334.0,--?--,110.03
07/20/05,08:17:16,334.1,--?--,110.03
07/20/05,08:17:17,334.2,--?--,110.54
07/20/05,08:17:18,334.3,--?--,111.05
07/20/05,08:17:19,334.4,--?--,111.57
07/20/05,08:17:20,334.6,--?--,112.09
07/20/05,08:17:21,334.8,--?--,112.09
07/20/05,08:17:22,335.0,--?--,112.61
07/20/05,08:17:23,335.1,--?--,113.13
07/20/05,08:17:24,335.4,--?--,113.65
07/20/05,08:17:25,335.5,--?--,113.65
07/20/05,08:17:26,335.7,--?--,114.17
07/20/05,08:17:27,335.9,--?--,114.69
07/20/05,08:17:28,336.1,--?--,115.20
07/20/05,08:17:29,336.2,--?--,115.72
07/20/05,08:17:30,336.4,--?--,115.72
07/20/05,08:17:31,336.6,--?--,116.25
07/20/05,08:17:32,336.7,--?--,116.77
07/20/05,08:17:33,336.9,--?--,117.31
07/20/05,08:17:34,337.1,--?--,117.31
07/20/05,08:17:35,337.3,--?--,117.84
07/20/05,08:17:36,337.4,--?--,118.36
07/20/05,08:17:37,337.5,--?--,118.90
07/20/05,08:17:38,337.6,--?--,119.43
07/20/05,08:17:39,337.6,--?--,119.43
07/20/05,08:17:40,337.6,--?--,119.96
07/20/05,08:17:41,337.6,--?--,120.50
07/20/05,08:17:42,337.6,--?--,121.03
07/20/05,08:17:43,337.6,--?--,121.03
07/20/05,08:17:44,337.5,--?--,121.57
07/20/05,08:17:45,337.5,--?--,122.11
07/20/05,08:17:46,337.4,--?--,122.65
07/20/05,08:17:47,337.3,--?--,123.19
07/20/05,08:17:48,337.3,--?--,123.19
07/20/05,08:17:49,337.2,--?--,123.73
07/20/05,08:17:50,337.2,--?--,124.28
07/20/05,08:17:51,337.2,--?--,124.82
07/20/05,08:17:52,337.2,--?--,124.82
07/20/05,08:17:53,337.3,--?--,125.37
07/20/05,08:17:54,337.3,--?--,125.92
07/20/05,08:17:55,337.4,--?--,126.47
07/20/05,08:17:56,337.5,--?--,127.03
07/20/05,08:17:57,337.6,--?--,127.03
07/20/05,08:17:58,337.8,--?--,127.59
07/20/05,08:17:59,338.0,--?--,128.15
07/20/05,08:18:00,338.2,--?--,128.72
07/20/05,08:18:01,338.4,--?--,128.72
07/20/05,08:18:02,338.5,--?--,129.28
07/20/05,08:18:03,338.7,--?--,129.84
07/20/05,08:18:04,338.9,--?--,130.41
07/20/05,08:18:05,339.1,--?--,130.98
07/20/05,08:18:06,339.3,--?--,130.98
07/20/05,08:18:07,339.5,--?--,131.58
07/20/05,08:18:08,339.7,--?--,132.17
07/20/05,08:18:09,340.0,--?--,132.76
07/20/05,08:18:10,340.2,--?--,132.76
07/20/05,08:18:11,340.5,--?--,133.34
07/20/05,08:18:12,340.8,--?--,133.93
07/20/05,08:18:13,341.1,--?--,134.53
07/20/05,08:18:14,341.4,--?--,135.13
07/20/05,08:18:15,341.8,--?--,135.13
07/20/05,08:18:16,342.2,--?--,135.75
07/20/05,08:18:17,342.6,--?--,136.35
07/20/05,08:18:18,343.1,--?--,136.94
07/20/05,08:18:19,343.6,--?--,136.94
07/20/05,08:18:20,344.2,--?--,137.53
07/20/05,08:18:21,344.8,--?--,138.14
07/20/05,08:18:22,345.5,--?--,138.75
07/20/05,08:18:23,346.1,--?--,139.34
07/20/05,08:18:24,346.7,--?--,139.34
07/20/05,08:18:25,347.3,--?--,139.94
07/20/05,08:18:26,347.9,--?--,140.53
07/20/05,08:18:27,348.4,--?--,141.12
07/20/05,08:18:28,348.9,--?--,141.71
07/20/05,08:18:29,349.3,--?--,141.71
07/20/05,08:18:30,349.8,--?--,142.28
07/20/05,08:18:31,350.2,--?--,142.86
07/20/05,08:18:32,350.6,--?--,143.44
07/20/05,08:18:33,351.0,--?--,143.44
07/20/05,08:18:34,351.4,--?--,144.01
07/20/05,08:18:35,351.7,--?--,144.60
07/20/05,08:18:36,352.1,--?--,145.17
07/20/05,08:18:37,352.4,--?--,145.74
07/20/05,08:18:38,352.8,--?--,145.74
07/20/05,08:18:39,353.2,--?--,146.30
07/20/05,08:18:40,353.6,--?--,146.85
07/20/05,08:18:41,354.0,--?--,147.43
07/20/05,08:18:42,354.5,--?--,147.43
07/20/05,08:18:43,355.0,--?--,148.00
07/20/05,08:18:44,355.5,--?--,148.57
07/20/05,08:18:45,356.0,--?--,149.13
07/20/05,08:18:46,356.5,--?--,149.69
07/20/05,08:18:47,357.1,--?--,149.69
07/20/05,08:18:48,357.7,--?--,150.25
07/20/05,08:18:49,358.2,--?--,150.81
07/20/05,08:18:50,358.8,--?--,151.37
07/20/05,08:18:51,359.3,--?--,151.37
07/20/05,08:18:52,359.9,--?--,151.94
07/20/05,08:18:53,000.4,--?--,152.50
07/20/05,08:18:54,001.0,--?--,153.06
07/20/05,08:18:55,001.5,--?--,153.61
07/20/05,08:18:56,002.0,--?--,153.61
07/20/05,08:18:57,002.5,--?--,154.16
07/20/05,08:18:58,002.9,--?--,154.70
07/20/05,08:18:59,003.1,--?--,155.23
07/20/05,08:19:00,003.3,--?--,155.23
07/20/05,08:19:01,003.5,--?--,155.75
07/20/05,08:19:02,003.5,--?--,156.29
07/20/05,08:19:03,003.6,--?--,156.83
07/20/05,08:19:04,003.7,--?--,157.36
07/20/05,08:19:05,003.7,--?--,157.36
07/20/05,08:19:06,003.8,--?--,157.89
07/20/05,08:19:07,003.9,--?--,158.41
07/20/05,08:19:08,004.1,--?--,158.93
07/20/05,08:19:09,004.2,--?--,158.93
07/20/05,08:19:10,004.5,--?--,159.43
07/20/05,08:19:11,004.7,--?--,159.94
07/20/05,08:19:12,005.0,--?--,160.44
07/20/05,08:19:13,005.2,--?--,160.94
07/20/05,08:19:14,005.4,--?--,160.94
07/20/05,08:19:15,005.7,--?--,161.43
07/20/05,08:19:16,005.8,--?--,161.91
07/20/05,08:19:17,005.9,--?--,162.39
07/20/05,08:19:18,006.0,--?--,162.39
07/20/05,08:19:19,006.1,--?--,162.88
07/20/05,08:19:20,006.1,--?--,163.38
07/20/05,08:19:21,006.0,--?--,163.87
07/20/05,08:19:22,006.0,--?--,164.36
07/20/05,08:19:23,005.8,--?--,164.36
07/20/05,08:19:24,005.8,--?--,164.85
07/20/05,08:19:25,005.6,--?--,165.34
07/20/05,08:19:26,005.5,--?--,165.83
07/20/05,08:19:27,005.3,--?--,165.83
07/20/05,08:19:28,005.1,--?--,166.31
07/20/05,08:19:29,005.0,--?--,166.80
07/20/05,08:19:30,004.8,--?--,167.29
07/20/05,08:19:31,004.7,--?--,167.79
07/20/05,08:19:32,004.6,--?--,167.79
07/20/05,08:19:33,004.5,--?--,168.29
07/20/05,08:19:34,004.4,--?--,168.79
07/20/05,08:19:35,004.3,--?--,169.28
07/20/05,08:19:36,004.2,--?--,169.28
07/20/05,08:19:37,004.1,--?--,169.77
07/20/05,08:19:38,003.8,--?--,170.25
07/20/05,08:19:39,003.6,--?--,170.73
07/20/05,08:19:40,003.2,--?--,171.22
07/20/05,08:19:41,002.8,--?--,171.22
07/20/05,08:19:42,002.3,--?--,171.71
07/20/05,08:19:43,001.7,--?--,172.19
07/20/05,08:19:44,001.1,--?--,172.67
07/20/05,08:19:45,000.4,--?--,172.67
07/20/05,08:19:46,359.7,--?--,173.14
07/20/05,08:19:47,359.0,--?--,173.61
07/20/05,08:19:48,358.3,--?--,174.09
07/20/05,08:19:49,357.7,--?--,174.56
07/20/05,08:19:50,357.1,--?--,174.56
07/20/05,08:19:51,356.5,--?--,175.02
07/20/05,08:19:52,355.9,--?--,175.49
07/20/05,08:19:53,355.3,--?--,175.95
07/20/05,08:19:54,354.7,--?--,175.95
07/20/05,08:19:55,354.1,--?--,176.41
07/20/05,08:19:56,353.4,--?--,176.85
07/20/05,08:19:57,352.8,--?--,177.31
07/20/05,08:19:58,352.1,--?--,177.76
07/20/05,08:19:59,351.5,--?--,177.76
07/20/05,08:20:00,350.9,--?--,178.23
07/20/05,08:20:01,350.2,--?--,178.69
07/20/05,08:20:02,349.7,--?--,179.16
07/20/05,08:20:03,349.2,--?--,179.16
07/20/05,08:20:04,348.7,--?--,179.62
07/20/05,08:20:05,348.4,--?--,180.07
07/20/05,08:20:06,348.1,--?--,180.52
07/20/05,08:20:07,347.9,--?--,180.97
07/20/05,08:20:08,347.7,--?--,180.97
07/20/05,08:20:09,347.8,--?--,181.43
07/20/05,08:20:10,347.8,--?--,181.89
07/20/05,08:20:11,347.9,--?--,182.37
07/20/05,08:20:12,348.0,--?--,182.37
07/20/05,08:20:13,348.1,--?--,182.84
07/20/05,08:20:14,348.2,--?--,183.30
07/20/05,08:20:15,348.2,--?--,183.76
07/20/05,08:20:16,348.3,--?--,184.21
07/20/05,08:20:17,348.3,--?--,184.21
07/20/05,08:20:18,348.3,--?--,184.69
07/20/05,08:20:19,348.4,--?--,185.15
07/20/05,08:20:20,348.4,--?--,185.62
07/20/05,08:20:21,348.4,--?--,185.62
07/20/05,08:20:22,348.5,--?--,186.08
07/20/05,08:20:23,348.6,--?--,186.56
07/20/05,08:20:24,348.7,--?--,187.03
07/20/05,08:20:25,348.8,--?--,187.49
07/20/05,08:20:26,348.9,--?--,187.49
07/20/05,08:20:27,349.1,--?--,187.96
07/20/05,08:20:28,349.2,--?--,188.43
07/20/05,08:20:29,349.4,--?--,188.90
07/20/05,08:20:30,349.5,--?--,188.90
07/20/05,08:20:31,349.6,--?--,189.37
07/20/05,08:20:32,349.7,--?--,189.84
07/20/05,08:20:33,349.9,--?--,190.31
07/20/05,08:20:34,350.0,--?--,190.78
07/20/05,08:20:35,350.2,--?--,190.78
07/20/05,08:20:36,350.3,--?--,191.26
07/20/05,08:20:37,350.5,--?--,191.72
07/20/05,08:20:38,350.7,--?--,192.19
07/20/05,08:20:39,350.9,--?--,192.67
07/20/05,08:20:40,351.2,--?--,192.67
07/20/05,08:20:41,351.6,--?--,193.13
07/20/05,08:20:42,352.0,--?--,193.59
07/20/05,08:20:43,352.5,--?--,194.07
07/20/05,08:20:44,352.9,--?--,194.07
07/20/05,08:20:45,353.4,--?--,194.54
07/20/05,08:20:46,353.8,--?--,195.02
07/20/05,08:20:47,354.3,--?--,195.50
07/20/05,08:20:48,354.7,--?--,195.98
07/20/05,08:20:49,355.0,--?--,195.98
07/20/05,08:20:50,355.4,--?--,196.46
07/20/05,08:20:51,355.7,--?--,196.95
07/20/05,08:20:52,356.0,--?--,197.42
07/20/05,08:20:53,356.4,--?--,197.42
07/20/05,08:20:54,356.7,--?--,197.90
07/20/05,08:20:55,357.1,--?--,198.37
07/20/05,08:20:56,357.5,--?--,198.85
07/20/05,08:20:57,357.9,--?--,199.34
07/20/05,08:20:58,358.3,--?--,199.34
07/20/05,08:20:59,358.7,--?--,199.82
07/20/05,08:21:00,359.1,--?--,200.30
07/20/05,08:21:01,359.6,--?--,200.78
07/20/05,08:21:02,000.1,--?--,200.78
07/20/05,08:21:03,000.5,--?--,201.27
07/20/05,08:21:04,000.9,--?--,201.77
07/20/05,08:21:05,001.3,--?--,202.27
07/20/05,08:21:06,001.7,--?--,202.76
07/20/05,08:21:07,002.1,--?--,202.76
07/20/05,08:21:08,002.5,--?--,203.25
07/20/05,08:21:09,003.0,--?--,203.75
07/20/05,08:21:10,003.5,--?--,204.24
07/20/05,08:21:11,004.0,--?--,204.24
07/20/05,08:21:12,004.5,--?--,204.74
07/20/05,08:21:13,005.0,--?--,205.25
07/20/05,08:21:14,005.5,--?--,205.76
07/20/05,08:21:15,006.1,--?--,206.27
07/20/05,08:21:16,006.6,--?--,206.27
07/20/05,08:21:17,007.2,--?--,206.78
07/20/05,08:21:18,007.8,--?--,207.29
07/20/05,08:21:19,008.4,--?--,207.80
07/20/05,08:21:20,009.1,--?--,207.80
07/20/05,08:21:21,009.9,--?--,208.31
07/20/05,08:21:22,010.7,--?--,208.82
07/20/05,08:21:23,011.5,--?--,209.34
07/20/05,08:21:24,012.4,--?--,209.85
07/20/05,08:21:25,013.2,--?--,209.85
07/20/05,08:21:26,014.1,--?--,210.37
07/20/05,08:21:27,015.1,--?--,210.88
07/20/05,08:21:28,016.0,--?--,211.37
07/20/05,08:21:29,017.0,--?--,211.37
07/20/05,08:21:30,018.0,--?--,211.89
07/20/05,08:21:31,019.1,--?--,212.40
07/20/05,08:21:32,020.1,--?--,212.90
07/20/05,08:21:33,021.2,--?--,213.41
07/20/05,08:21:34,022.3,--?--,213.41
07/20/05,08:21:35,023.4,--?--,213.92
07/20/05,08:21:36,024.4,--?--,214.42
07/20/05,08:21:37,025.5,--?--,214.92
07/20/05,08:21:38,026.6,--?--,214.92
07/20/05,08:21:39,027.7,--?--,215.42
07/20/05,08:21:40,028.8,--?--,215.93
07/20/05,08:21:41,029.9,--?--,216.43
07/20/05,08:21:42,030.9,--?--,216.93
07/20/05,08:21:43,032.0,--?--,216.93
07/20/05,08:21:44,033.1,--?--,217.42
07/20/05,08:21:45,034.1,--?--,217.92
07/20/05,08:21:46,035.2,--?--,218.42
07/20/05,08:21:47,036.3,--?--,218.42
07/20/05,08:21:48,037.3,--?--,218.91
07/20/05,08:21:49,038.3,--?--,219.39
07/20/05,08:21:50,039.4,--?--,219.88
07/20/05,08:21:51,040.4,--?--,220.36
07/20/05,08:21:52,041.5,--?--,220.36
07/20/05,08:21:53,042.5,--?--,220.84
07/20/05,08:21:54,043.6,--?--,221.32
07/20/05,08:21:55,044.6,--?--,221.80
07/20/05,08:21:56,045.7,--?--,222.27
07/20/05,08:21:57,046.8,--?--,222.27
07/20/05,08:21:58,047.9,--?--,222.75
07/20/05,08:21:59,048.9,--?--,223.23
07/20/05,08:22:00,050.1,--?--,223.71
07/20/05,08:22:01,051.1,--?--,223.71
07/20/05,08:22:02,052.2,--?--,224.17
07/20/05,08:22:03,053.3,--?--,224.65
07/20/05,08:22:04,054.4,--?--,225.12
07/20/05,08:22:05,055.5,--?--,225.59
07/20/05,08:22:06,056.5,--?--,225.59
07/20/05,08:22:07,057.6,--?--,226.07
07/20/05,08:22:08,058.7,--?--,226.54
07/20/05,08:22:09,059.8,--?--,227.02
07/20/05,08:22:10,061.0,--?--,227.02
07/20/05,08:22:11,062.1,--?--,227.50
07/20/05,08:22:12,063.3,--?--,227.96
07/20/05,08:22:13,064.5,--?--,228.44
07/20/05,08:22:14,065.6,--?--,228.91
07/20/05,08:22:15,066.8,--?--,228.91
07/20/05,08:22:16,067.9,--?--,229.37
07/20/05,08:22:17,069.0,--?--,229.85
07/20/05,08:22:18,070.1,--?--,230.33
07/20/05,08:22:19,071.1,--?--,230.33
07/20/05,08:22:20,072.1,--?--,230.80
07/20/05,08:22:21,073.2,--?--,231.27
07/20/05,08:22:22,074.1,--?--,231.74
07/20/05,08:22:23,075.1,--?--,232.21
07/20/05,08:22:24,076.0,--?--,232.21
07/20/05,08:22:25,076.9,--?--,232.68
07/20/05,08:22:26,077.8,--?--,233.15
07/20/05,08:22:27,078.8,--?--,233.62
07/20/05,08:22:28,079.7,--?--,233.62
07/20/05,08:22:29,080.7,--?--,234.08
07/20/05,08:22:30,081.6,--?--,234.56
07/20/05,08:22:31,082.5,--?--,235.02
07/20/05,08:22:32,083.3,--?--,235.49
07/20/05,08:22:33,084.1,--?--,235.49
07/20/05,08:22:34,084.9,--?--,235.95
07/20/05,08:22:35,085.6,--?--,236.42
07/20/05,08:22:36,086.3,--?--,236.88
07/20/05,08:22:37,087.0,--?--,236.88
07/20/05,08:22:38,087.7,--?--,237.34
07/20/05,08:22:39,088.4,--?--,237.79
07/20/05,08:22:40,089.1,--?--,238.24
07/20/05,08:22:41,089.8,--?--,238.70
07/20/05,08:22:42,090.5,--?--,238.70
07/20/05,08:22:43,091.3,--?--,239.15
07/20/05,08:22:44,092.0,--?--,239.61
07/20/05,08:22:45,092.7,--?--,240.07
07/20/05,08:22:46,093.4,--?--,240.07
07/20/05,08:22:47,094.1,--?--,240.53
07/20/05,08:22:48,094.7,--?--,240.98
07/20/05,08:22:49,095.3,--?--,241.44
07/20/05,08:22:50,095.8,--?--,241.89
07/20/05,08:22:51,096.4,--?--,241.89
07/20/05,08:22:52,097.0,--?--,242.35
07/20/05,08:22:53,097.6,--?--,242.79
07/20/05,08:22:54,098.3,--?--,243.24
07/20/05,08:22:55,099.0,--?--,243.70
07/20/05,08:22:56,099.7,--?--,243.70
07/20/05,08:22:57,100.4,--?--,244.15
07/20/05,08:22:58,101.2,--?--,244.60
07/20/05,08:22:59,102.0,--?--,245.05
07/20/05,08:23:00,102.7,--?--,245.05
07/20/05,08:23:01,103.5,--?--,245.50
07/20/05,08:23:02,104.2,--?--,245.95
07/20/05,08:23:03,104.9,--?--,246.39
07/20/05,08:23:04,105.6,--?--,246.84
07/20/05,08:23:05,106.2,--?--,246.84
07/20/05,08:23:06,106.9,--?--,247.30
07/20/05,08:23:07,107.5,--?--,247.74
07/20/05,08:23:08,108.1,--?--,248.19
07/20/05,08:23:09,108.7,--?--,248.19
07/20/05,08:23:10,109.3,--?--,248.64
07/20/05,08:23:11,109.9,--?--,249.08
07/20/05,08:23:12,110.5,--?--,249.54
07/20/05,08:23:13,111.0,--?--,249.98
07/20/05,08:23:14,111.4,--?--,249.98
07/20/05,08:23:15,111.9,--?--,250.44
07/20/05,08:23:16,112.3,--?--,250.89
07/20/05,08:23:17,112.7,--?--,251.35
07/20/05,08:23:18,113.1,--?--,251.35
07/20/05,08:23:19,113.5,--?--,251.81
07/20/05,08:23:20,113.9,--?--,252.27
07/20/05,08:23:21,114.4,--?--,252.73
07/20/05,08:23:22,114.8,--?--,253.18
07/20/05,08:23:23,115.2,--?--,253.18
07/20/05,08:23:24,115.7,--?--,253.63
07/20/05,08:23:25,116.1,--?--,254.08
07/20/05,08:23:26,116.5,--?--,254.54
07/20/05,08:23:27,117.0,--?--,254.54
07/20/05,08:23:28,117.3,--?--,255.00
07/20/05,08:23:29,117.7,--?--,255.46
07/20/05,08:23:30,117.9,--?--,255.91
07/20/05,08:23:31,118.2,--?--,256.37
07/20/05,08:23:32,118.4,--?--,256.37
07/20/05,08:23:33,118.6,--?--,256.83
07/20/05,08:23:34,118.9,--?--,257.28
07/20/05,08:23:35,119.2,--?--,257.73
07/20/05,08:23:36,119.6,--?--,257.73
07/20/05,08:23:37,120.0,--?--,258.17
07/20/05,08:23:38,120.6,--?--,258.64
07/20/05,08:23:39,121.1,--?--,259.09
07/20/05,08:23:40,121.7,--?--,259.54
07/20/05,08:23:41,122.3,--?--,259.54
07/20/05,08:23:42,122.9,--?--,260.00
07/20/05,08:23:43,123.4,--?--,260.46
07/20/05,08:23:44,123.7,--?--,260.90
07/20/05,08:23:45,123.9,--?--,261.35
07/20/05,08:23:46,124.0,--?--,261.35
07/20/05,08:23:47,123.9,--?--,261.80
07/20/05,08:23:48,123.8,--?--,262.25
07/20/05,08:23:49,123.5,--?--,262.71
07/20/05,08:23:50,123.2,--?--,262.71
07/20/05,08:23:51,122.9,--?--,263.17
07/20/05,08:23:52,122.6,--?--,263.63
07/20/05,08:23:53,122.3,--?--,264.10
07/20/05,08:23:54,122.0,--?--,264.55
07/20/05,08:23:55,121.9,--?--,264.55
07/20/05,08:23:56,121.8,--?--,265.02
07/20/05,08:23:57,121.7,--?--,265.48
07/20/05,08:23:58,121.7,--?--,265.94
07/20/05,08:23:59,121.8,--?--,265.94
07/20/05,08:24:00,121.9,--?--,266.41
07/20/05,08:24:01,122.0,--?--,266.88
07/20/05,08:24:02,122.2,--?--,267.36
07/20/05,08:24:03,122.3,--?--,267.83
07/20/05,08:24:04,122.4,--?--,267.83
07/20/05,08:24:05,122.5,--?--,268.31
07/20/05,08:24:06,122.6,--?--,268.79
07/20/05,08:24:07,122.6,--?--,269.28
07/20/05,08:24:08,122.6,--?--,269.28
07/20/05,08:24:09,122.5,--?--,269.77
07/20/05,08:24:10,122.4,--?--,270.25
07/20/05,08:24:11,122.2,--?--,270.72
07/20/05,08:24:12,122.0,--?--,271.20
07/20/05,08:24:13,121.7,--?--,271.20
07/20/05,08:24:14,121.5,--?--,271.68
07/20/05,08:24:15,121.3,--?--,272.17
07/20/05,08:24:16,121.0,--?--,272.65
07/20/05,08:24:17,120.9,--?--,272.65
07/20/05,08:24:18,120.7,--?--,273.14
07/20/05,08:24:19,120.6,--?--,273.62
07/20/05,08:24:20,120.5,--?--,274.10
07/20/05,08:24:21,120.4,--?--,274.58
07/20/05,08:24:22,120.5,198.8,274.58
07/20/05,08:24:23,120.6,--?--,275.06
07/20/05,08:24:24,120.7,--?--,275.53
07/20/05,08:24:25,120.9,--?--,276.00
07/20/05,08:24:26,121.1,199.7,276.00
07/20/05,08:24:27,121.4,194.8,276.46
07/20/05,08:24:28,121.8,191.3,276.93
07/20/05,08:24:29,122.2,--?--,277.40
07/20/05,08:24:30,122.6,--?--,277.86
07/20/05,08:24:31,123.1,--?--,277.86
07/20/05,08:24:32,123.6,198.6,278.33
07/20/05,08:24:33,124.0,197.0,278.78
07/20/05,08:24:34,124.5,--?--,279.24
07/20/05,08:24:35,124.8,196.5,279.70
07/20/05,08:24:36,125.2,196.7,279.70
07/20/05,08:24:37,125.5,--?--,280.16
07/20/05,08:24:38,125.8,--?--,280.62
07/20/05,08:24:39,126.0,--?--,281.08
07/20/05,08:24:40,126.2,--?--,281.08
07/20/05,08:24:41,126.4,--?--,281.54
07/20/05,08:24:42,126.5,195.6,282.00
07/20/05,08:24:43,126.6,--?--,282.46
07/20/05,08:24:44,126.7,--?--,282.90
07/20/05,08:24:45,126.8,192.3,282.90
07/20/05,08:24:46,126.8,193.0,283.35
07/20/05,08:24:47,126.9,--?--,283.79
07/20/05,08:24:48,126.9,--?--,284.24
07/20/05,08:24:49,127.0,--?--,284.24
07/20/05,08:24:50,127.0,--?--,284.69
07/20/05,08:24:51,127.1,192.2,285.13
07/20/05,08:24:52,127.2,--?--,285.59
07/20/05,08:24:53,127.2,190.7,286.03
07/20/05,08:24:54,127.3,--?--,286.03
07/20/05,08:24:55,127.4,--?--,286.48
07/20/05,08:24:56,127.6,--?--,286.93
07/20/05,08:24:57,127.8,--?--,287.38
07/20/05,08:24:58,128.1,188.1,287.38
07/20/05,08:24:59,128.4,--?--,287.83
07/20/05,08:25:00,128.7,--?--,288.28
07/20/05,08:25:01,129.1,--?--,288.72
07/20/05,08:25:02,129.5,187.1,289.17
07/20/05,08:25:03,130.0,186.8,289.17
07/20/05,08:25:04,130.5,--?--,289.63
07/20/05,08:25:05,131.1,--?--,290.09
07/20/05,08:25:06,131.7,--?--,290.55
07/20/05,08:25:07,132.3,--?--,290.55
07/20/05,08:25:08,132.9,--?--,291.02
07/20/05,08:25:09,133.6,182.1,291.47
07/20/05,08:25:10,134.2,178.0,291.94
07/20/05,08:25:11,134.9,--?--,292.39
07/20/05,08:25:12,135.5,--?--,292.39
07/20/05,08:25:13,136.2,--?--,292.85
07/20/05,08:25:14,136.8,--?--,293.30
07/20/05,08:25:15,137.5,--?--,293.76
07/20/05,08:25:16,138.2,179.8,293.76
07/20/05,08:25:17,138.8,--?--,294.22
07/20/05,08:25:18,139.5,--?--,294.68
07/20/05,08:25:19,140.2,--?--,295.15
07/20/05,08:25:20,141.0,--?--,295.61
07/20/05,08:25:21,141.6,--?--,295.61
07/20/05,08:25:22,142.3,--?--,296.08
07/20/05,08:25:23,143.0,--?--,296.54
07/20/05,08:25:24,143.6,--?--,297.00
07/20/05,08:25:25,144.3,178.9,297.47
07/20/05,08:25:26,145.0,--?--,297.47
07/20/05,08:25:27,145.7,--?--,297.94
07/20/05,08:25:28,146.4,--?--,298.41
07/20/05,08:25:29,147.1,--?--,298.89
07/20/05,08:25:30,147.9,--?--,298.89
07/20/05,08:25:31,148.7,--?--,299.34
07/20/05,08:25:32,149.4,--?--,299.82
07/20/05,08:25:33,150.2,--?--,300.28
07/20/05,08:25:34,151.0,--?--,300.75
07/20/05,08:25:35,151.8,--?--,300.75
07/20/05,08:25:36,152.5,--?--,301.22
07/20/05,08:25:37,153.3,--?--,301.69
07/20/05,08:25:38,154.2,--?--,302.17
07/20/05,08:25:39,155.0,--?--,302.17
07/20/05,08:25:40,155.9,173.6,302.65
07/20/05,08:25:41,156.7,172.5,303.12
07/20/05,08:25:42,157.6,172.9,303.60
07/20/05,08:25:43,158.6,--?--,304.07
07/20/05,08:25:44,159.5,--?--,304.07
07/20/05,08:25:45,160.5,172.0,304.54
07/20/05,08:25:46,161.5,--?--,305.02
07/20/05,08:25:47,162.6,--?--,305.49
07/20/05,08:25:48,163.7,--?--,305.49
07/20/05,08:25:49,164.7,170.6,305.97
07/20/05,08:25:50,165.8,168.4,306.44
07/20/05,08:25:51,166.9,163.5,306.92
07/20/05,08:25:52,166.9,--?--,307.40
07/20/05,08:25:53,168.0,--?--,307.40
07/20/05,08:25:54,169.0,--?--,307.87
07/20/05,08:25:55,170.1,--?--,308.34
07/20/05,08:25:56,171.1,166.2,308.82
07/20/05,08:25:57,172.2,--?--,309.29
07/20/05,08:25:58,173.2,167.0,309.29
07/20/05,08:25:59,174.2,166.1,309.76
07/20/05,08:26:00,175.2,--?--,310.24
07/20/05,08:26:01,176.1,--?--,310.71
07/20/05,08:26:02,177.1,--?--,310.71
07/20/05,08:26:03,178.1,--?--,311.18
07/20/05,08:26:04,179.1,--?--,311.65
07/20/05,08:26:05,180.1,--?--,312.12
07/20/05,08:26:06,181.2,--?--,312.58
07/20/05,08:26:07,182.2,--?--,312.58
07/20/05,08:26:08,183.2,--?--,313.04
07/20/05,08:26:09,184.2,--?--,313.51
07/20/05,08:26:10,185.2,--?--,313.98
07/20/05,08:26:11,186.2,--?--,313.98
07/20/05,08:26:12,187.1,--?--,314.44
07/20/05,08:26:13,188.0,--?--,314.92
07/20/05,08:26:14,188.8,--?--,315.38
07/20/05,08:26:15,189.7,--?--,315.84
07/20/05,08:26:16,190.5,--?--,315.84
07/20/05,08:26:17,191.4,--?--,316.30
07/20/05,08:26:18,192.3,--?--,316.77
07/20/05,08:26:19,193.1,--?--,317.23
07/20/05,08:26:20,194.0,--?--,317.23
07/20/05,08:26:21,194.8,--?--,317.68
07/20/05,08:26:22,195.8,156.9,318.15
07/20/05,08:26:23,196.7,--?--,318.62
07/20/05,08:26:24,197.6,--?--,319.08
07/20/05,08:26:25,198.4,--?--,319.08
07/20/05,08:26:26,199.3,--?--,319.54
07/20/05,08:26:27,200.1,--?--,320.01
07/20/05,08:26:28,200.9,--?--,320.46
07/20/05,08:26:29,201.7,--?--,320.46
07/20/05,08:26:30,202.4,--?--,320.93
07/20/05,08:26:31,203.0,--?--,321.39
07/20/05,08:26:32,203.7,--?--,321.86
07/20/05,08:26:33,204.3,--?--,322.32
07/20/05,08:26:34,204.9,--?--,322.32
07/20/05,08:26:35,205.5,--?--,322.79
07/20/05,08:26:36,206.1,--?--,323.25
07/20/05,08:26:37,206.8,--?--,323.71
07/20/05,08:26:38,207.4,--?--,324.17
07/20/05,08:26:39,208.1,--?--,324.17
07/20/05,08:26:40,208.9,--?--,324.62
07/20/05,08:26:41,209.6,--?--,325.09
07/20/05,08:26:42,210.4,--?--,325.55
07/20/05,08:26:43,211.1,--?--,325.55
07/20/05,08:26:44,211.8,--?--,326.01
07/20/05,08:26:45,212.5,--?--,326.46
07/20/05,08:26:46,213.2,--?--,326.92
07/20/05,08:26:47,213.9,--?--,327.36
07/20/05,08:26:48,214.6,--?--,327.36
07/20/05,08:26:49,215.3,--?--,327.82
07/20/05,08:26:50,216.1,--?--,328.27
07/20/05,08:26:51,216.8,--?--,328.71
07/20/05,08:26:52,217.5,--?--,328.71
07/20/05,08:26:53,218.2,--?--,329.16
07/20/05,08:26:54,218.9,--?--,329.62
07/20/05,08:26:55,219.5,--?--,330.07
07/20/05,08:26:56,220.1,--?--,330.52
07/20/05,08:26:57,220.7,144.3,330.52
07/20/05,08:26:58,221.2,--?--,330.97
07/20/05,08:26:59,221.6,143.5,331.43
07/20/05,08:27:00,222.0,--?--,331.89
07/20/05,08:27:01,222.4,--?--,331.89
07/20/05,08:27:02,222.8,--?--,332.36
07/20/05,08:27:03,223.2,142.1,332.81
07/20/05,08:27:04,223.6,--?--,333.26
07/20/05,08:27:05,224.1,--?--,333.72
07/20/05,08:27:06,224.5,--?--,333.72
07/20/05,08:27:07,224.9,--?--,334.17
07/20/05,08:27:08,225.3,--?--,334.63
07/20/05,08:27:09,225.7,--?--,335.09
07/20/05,08:27:10,226.1,--?--,335.09
07/20/05,08:27:11,226.4,--?--,335.55
07/20/05,08:27:12,226.8,--?--,336.01
07/20/05,08:27:13,227.2,139.0,336.46
07/20/05,08:27:14,227.6,--?--,336.92
07/20/05,08:27:15,228.0,--?--,336.92
07/20/05,08:27:16,228.5,--?--,337.37
07/20/05,08:27:17,229.0,--?--,337.82
07/20/05,08:27:18,229.5,--?--,338.29
07/20/05,08:27:19,230.0,--?--,338.74
07/20/05,08:27:20,230.5,--?--,338.74
07/20/05,08:27:21,231.1,--?--,339.22
07/20/05,08:27:22,231.7,--?--,339.69
07/20/05,08:27:23,232.3,135.1,340.15
07/20/05,08:27:24,232.9,134.9,340.15
07/20/05,08:27:25,233.6,--?--,340.61
07/20/05,08:27:26,234.2,--?--,341.07
07/20/05,08:27:27,234.9,--?--,341.53
07/20/05,08:27:28,235.6,--?--,341.99
07/20/05,08:27:29,236.3,--?--,341.99
07/20/05,08:27:30,237.0,--?--,342.46
07/20/05,08:27:31,237.8,--?--,342.93
07/20/05,08:27:32,238.5,--?--,343.39
07/20/05,08:27:33,239.2,--?--,343.39
07/20/05,08:27:34,240.0,--?--,343.86
07/20/05,08:27:35,240.8,--?--,344.33
07/20/05,08:27:36,241.6,--?--,344.79
07/20/05,08:27:37,242.5,--?--,345.26
07/20/05,08:27:38,243.4,--?--,345.26
07/20/05,08:27:39,244.2,--?--,345.72
07/20/05,08:27:40,245.1,--?--,346.18
07/20/05,08:27:41,246.0,--?--,346.65
07/20/05,08:27:42,246.8,--?--,346.65
07/20/05,08:27:43,247.7,--?--,347.11
07/20/05,08:27:44,248.4,--?--,347.58
07/20/05,08:27:45,249.2,--?--,348.04
07/20/05,08:27:46,250.0,--?--,348.51
07/20/05,08:27:47,250.8,126.4,348.51
07/20/05,08:27:48,251.4,--?--,348.98
07/20/05,08:27:49,252.1,--?--,349.44
07/20/05,08:27:50,252.7,--?--,349.92
07/20/05,08:27:51,253.3,--?--,350.38
07/20/05,08:27:52,253.8,--?--,350.38
07/20/05,08:27:53,254.3,--?--,350.84
07/20/05,08:27:54,254.8,--?--,351.30
07/20/05,08:27:55,255.2,--?--,351.76
07/20/05,08:27:56,255.7,--?--,351.76
07/20/05,08:27:57,256.2,--?--,352.22
07/20/05,08:27:58,256.7,--?--,352.68
07/20/05,08:27:59,257.2,--?--,353.14
07/20/05,08:28:00,257.7,--?--,353.60
07/20/05,08:28:01,258.2,--?--,353.60
07/20/05,08:28:02,258.8,--?--,354.07
07/20/05,08:28:03,259.4,--?--,354.53
07/20/05,08:28:04,260.0,--?--,355.00
07/20/05,08:28:05,260.7,--?--,355.00
07/20/05,08:28:06,261.5,--?--,355.46
07/20/05,08:28:07,262.3,--?--,355.93
07/20/05,08:28:08,263.1,--?--,356.40
07/20/05,08:28:09,264.0,--?--,356.86
07/20/05,08:28:10,264.9,--?--,356.86
07/20/05,08:28:11,265.8,--?--,357.33
07/20/05,08:28:12,266.8,--?--,357.80
07/20/05,08:28:13,267.9,--?--,358.26
07/20/05,08:28:14,268.9,--?--,358.26
07/20/05,08:28:15,270.0,--?--,358.73
07/20/05,08:28:16,271.1,--?--,359.20
07/20/05,08:28:17,272.2,--?--,359.66
07/20/05,08:28:18,273.2,--?--,360.13
07/20/05,08:28:19,274.3,--?--,360.13
07/20/05,08:28:20,275.3,--?--,360.59
07/20/05,08:28:21,276.3,--?--,361.06
07/20/05,08:28:22,277.3,--?--,361.52
07/20/05,08:28:23,278.2,--?--,361.98
07/20/05,08:28:24,279.0,--?--,361.98
07/20/05,08:28:25,279.7,--?--,362.45
07/20/05,08:28:26,280.4,--?--,362.91
07/20/05,08:28:27,281.1,--?--,363.38
07/20/05,08:28:28,281.8,--?--,363.38
07/20/05,08:28:29,282.4,--?--,363.84
07/20/05,08:28:30,283.1,--?--,364.31
07/20/05,08:28:31,283.7,--?--,364.77
07/20/05,08:28:32,284.4,109.7,365.22
07/20/05,08:28:33,285.1,--?--,365.22
07/20/05,08:28:34,285.8,--?--,365.68
07/20/05,08:28:35,286.5,--?--,366.13
07/20/05,08:28:36,287.3,--?--,366.58
07/20/05,08:28:37,288.0,--?--,366.58
07/20/05,08:28:38,288.7,--?--,367.03
07/20/05,08:28:39,289.5,--?--,367.48
07/20/05,08:28:40,290.2,--?--,367.94
07/20/05,08:28:41,290.9,--?--,368.40
07/20/05,08:28:42,291.6,--?--,368.40
07/20/05,08:28:43,292.3,--?--,368.85
07/20/05,08:28:44,293.0,--?--,369.30
07/20/05,08:28:45,293.7,--?--,369.74
07/20/05,08:28:46,294.3,--?--,369.74
07/20/05,08:28:47,295.0,--?--,370.19
07/20/05,08:28:48,295.6,104.1,370.64
07/20/05,08:28:49,296.3,--?--,371.10
07/20/05,08:28:50,297.0,--?--,371.55
07/20/05,08:28:51,297.6,--?--,371.55
07/20/05,08:28:52,298.3,--?--,372.00
07/20/05,08:28:53,298.9,--?--,372.45
07/20/05,08:28:54,299.6,--?--,372.90
07/20/05,08:28:55,300.3,--?--,373.35
07/20/05,08:28:56,301.0,--?--,373.35
07/20/05,08:28:57,301.7,--?--,373.80
07/20/05,08:28:58,302.4,--?--,374.25
07/20/05,08:28:59,303.1,101.0,374.70
07/20/05,08:29:00,303.9,--?--,374.70
07/20/05,08:29:01,304.6,--?--,375.15
07/20/05,08:29:02,305.3,--?--,375.60
07/20/05,08:29:03,306.0,--?--,376.05
07/20/05,08:29:04,306.8,--?--,376.50
07/20/05,08:29:05,307.5,--?--,376.50
07/20/05,08:29:06,308.2,--?--,376.95
07/20/05,08:29:07,308.9,--?--,377.40
07/20/05,08:29:08,309.7,--?--,377.85
07/20/05,08:29:09,310.3,--?--,377.85
07/20/05,08:29:10,311.1,--?--,378.29
07/20/05,08:29:11,311.7,--?--,378.73
07/20/05,08:29:12,312.4,--?--,379.19
07/20/05,08:29:13,313.1,--?--,379.64
07/20/05,08:29:14,313.7,--?--,379.64
07/20/05,08:29:15,314.4,--?--,380.09
07/20/05,08:29:16,315.1,--?--,380.54
07/20/05,08:29:17,315.8,--?--,380.99
07/20/05,08:29:18,316.5,--?--,381.44
07/20/05,08:29:19,317.2,--?--,381.44
07/20/05,08:29:20,317.9,--?--,381.89
07/20/05,08:29:21,318.7,--?--,382.35
07/20/05,08:29:22,319.4,--?--,382.80
07/20/05,08:29:23,320.2,--?--,382.80
07/20/05,08:29:24,321.0,--?--,383.26
07/20/05,08:29:25,321.8,--?--,383.70
07/20/05,08:29:26,322.7,--?--,384.16
07/20/05,08:29:27,323.5,--?--,384.61
07/20/05,08:29:28,324.3,--?--,384.61
07/20/05,08:29:29,325.2,--?--,385.07
07/20/05,08:29:30,326.0,--?--,385.52
07/20/05,08:29:31,326.9,--?--,385.98
07/20/05,08:29:32,327.7,--?--,385.98
07/20/05,08:29:33,328.5,--?--,386.43
07/20/05,08:29:34,329.4,--?--,386.89
07/20/05,08:29:35,330.3,--?--,387.35
07/20/05,08:29:36,331.2,--?--,387.81
07/20/05,08:29:37,332.1,--?--,387.81
07/20/05,08:29:38,333.1,--?--,388.26
07/20/05,08:29:39,334.1,--?--,388.72
07/20/05,08:29:40,335.1,--?--,389.17
07/20/05,08:29:41,336.0,--?--,389.17
07/20/05,08:29:42,337.0,--?--,389.63
07/20/05,08:29:43,338.0,--?--,390.09
07/20/05,08:29:44,339.0,--?--,390.54
07/20/05,08:29:45,340.0,--?--,390.99
07/20/05,08:29:46,341.0,--?--,390.99
07/20/05,08:29:47,341.9,--?--,391.45
07/20/05,08:29:48,342.9,--?--,391.91
07/20/05,08:29:49,343.8,--?--,392.37
07/20/05,08:29:50,344.8,--?--,392.82
07/20/05,08:29:51,345.8,--?--,392.82
07/20/05,08:29:52,346.7,13.69,393.27
07/20/05,08:29:53,347.6,--?--,393.73
07/20/05,08:29:54,348.5,13.44,394.18
07/20/05,08:29:55,349.4,--?--,394.18
07/20/05,08:29:56,350.3,--?--,394.64
07/20/05,08:29:57,351.2,--?--,395.09
07/20/05,08:29:58,352.0,--?--,395.55
07/20/05,08:29:59,352.9,--?--,396.00
07/20/05,08:30:00,353.8,--?--,396.00
07/20/05,08:30:01,354.6,--?--,396.44
07/20/05,08:30:02,355.6,--?--,396.89
07/20/05,08:30:03,356.5,--?--,397.34
07/20/05,08:30:04,357.4,--?--,397.34
07/20/05,08:30:05,358.4,--?--,397.79
07/20/05,08:30:06,359.4,--?--,398.24
07/20/05,08:30:07,000.4,--?--,398.68
07/20/05,08:30:08,001.3,--?--,399.13
07/20/05,08:30:09,002.3,--?--,399.13
07/20/05,08:30:10,003.3,--?--,399.58
07/20/05,08:30:11,004.3,--?--,400.03
07/20/05,08:30:12,005.3,--?--,400.49
07/20/05,08:30:13,006.3,--?--,400.94
07/20/05,08:30:14,007.2,--?--,400.94
07/20/05,08:30:15,008.2,--?--,401.40
07/20/05,08:30:16,009.1,--?--,401.85
07/20/05,08:30:17,010.1,--?--,402.30
07/20/05,08:30:18,011.1,--?--,402.30
07/20/05,08:30:19,012.1,--?--,402.76
07/20/05,08:30:20,013.1,--?--,403.21
07/20/05,08:30:21,014.1,--?--,403.66
07/20/05,08:30:22,015.1,--?--,404.12
07/20/05,08:30:23,016.1,--?--,404.12
07/20/05,08:30:24,017.1,--?--,404.57
07/20/05,08:30:25,018.1,--?--,405.02
07/20/05,08:30:26,019.2,--?--,405.48
07/20/05,08:30:27,020.3,--?--,405.48
07/20/05,08:30:28,021.4,--?--,405.94
07/20/05,08:30:29,022.5,--?--,406.39
07/20/05,08:30:30,023.6,--?--,406.84
07/20/05,08:30:31,024.7,--?--,407.30
07/20/05,08:30:32,025.8,--?--,407.30
07/20/05,08:30:33,026.9,--?--,407.76
07/20/05,08:30:34,028.0,--?--,408.21
07/20/05,08:30:35,029.1,--?--,408.66
07/20/05,08:30:36,030.2,--?--,408.66
07/20/05,08:30:37,031.3,--?--,409.12
07/20/05,08:30:38,032.5,--?--,409.56
07/20/05,08:30:39,033.6,--?--,410.01
07/20/05,08:30:40,034.7,--?--,410.47
07/20/05,08:30:41,035.9,--?--,410.47
07/20/05,08:30:42,036.9,--?--,410.92
07/20/05,08:30:43,038.0,--?--,411.36
07/20/05,08:30:44,039.1,--?--,411.82
07/20/05,08:30:45,040.2,--?--,412.27
07/20/05,08:30:46,041.3,--?--,412.27
07/20/05,08:30:47,042.4,--?--,412.72
07/20/05,08:30:48,043.5,--?--,413.17
07/20/05,08:30:49,044.6,--?--,413.61
07/20/05,08:30:50,045.8,--?--,413.61
07/20/05,08:30:51,046.9,--?--,414.05
07/20/05,08:30:52,048.1,--?--,414.50
07/20/05,08:30:53,049.3,--?--,414.94
07/20/05,08:30:54,050.5,--?--,415.39
07/20/05,08:30:55,051.7,--?--,415.39
07/20/05,08:30:56,052.9,--?--,415.83
07/20/05,08:30:57,054.1,--?--,416.27
07/20/05,08:30:58,055.3,--?--,416.71
07/20/05,08:30:59,056.5,--?--,416.71
07/20/05,08:31:00,057.7,--?--,417.14
07/20/05,08:31:01,059.0,--?--,417.59
07/20/05,08:31:02,060.3,--?--,418.03
07/20/05,08:31:03,061.6,--?--,418.47
07/20/05,08:31:04,062.9,--?--,418.47
07/20/05,08:31:05,064.2,--?--,418.90
07/20/05,08:31:06,065.5,--?--,419.34
07/20/05,08:31:07,066.8,--?--,419.77
07/20/05,08:31:08,068.0,--?--,420.20
07/20/05,08:31:09,069.3,--?--,420.20
07/20/05,08:31:10,070.5,--?--,420.64
07/20/05,08:31:11,071.6,--?--,421.07
07/20/05,08:31:12,072.8,--?--,421.50
07/20/05,08:31:13,074.0,--?--,421.50
07/20/05,08:31:14,075.2,--?--,421.93
07/20/05,08:31:15,076.3,--?--,422.36
07/20/05,08:31:16,077.5,--?--,422.79
07/20/05,08:31:17,078.7,--?--,423.21
07/20/05,08:31:18,079.8,--?--,423.21
07/20/05,08:31:19,081.0,--?--,423.64
07/20/05,08:31:20,082.1,--?--,424.06
07/20/05,08:31:21,083.2,--?--,424.49
07/20/05,08:31:22,084.3,--?--,424.49
07/20/05,08:31:23,085.3,--?--,424.93
07/20/05,08:31:24,086.3,--?--,425.37
07/20/05,08:31:25,087.3,--?--,425.81
07/20/05,08:31:26,088.2,--?--,426.24
07/20/05,08:31:27,089.1,--?--,426.24
07/20/05,08:31:28,090.1,--?--,426.68
07/20/05,08:31:29,090.9,--?--,427.11
07/20/05,08:31:30,091.8,--?--,427.54
07/20/05,08:31:31,092.7,--?--,427.98
07/20/05,08:31:32,093.5,--?--,427.98
07/20/05,08:31:33,094.4,--?--,428.41
07/20/05,08:31:34,095.2,--?--,428.85
07/20/05,08:31:35,096.0,--?--,429.28
07/20/05,08:31:36,096.8,--?--,429.28
07/20/05,08:31:37,097.5,--?--,429.72
07/20/05,08:31:38,098.2,--?--,430.15
07/20/05,08:31:39,099.0,--?--,430.59
07/20/05,08:31:40,099.6,--?--,431.02
07/20/05,08:31:41,100.3,--?--,431.02
07/20/05,08:31:42,100.9,--?--,431.45
07/20/05,08:31:43,101.5,--?--,431.88
07/20/05,08:31:44,102.1,--?--,432.32
07/20/05,08:31:45,102.7,--?--,432.32
07/20/05,08:31:46,103.3,--?--,432.75
07/20/05,08:31:47,103.9,--?--,433.18
07/20/05,08:31:48,104.5,--?--,433.61
07/20/05,08:31:49,105.1,--?--,434.04
07/20/05,08:31:50,105.6,--?--,434.04
07/20/05,08:31:51,106.2,--?--,434.48
07/20/05,08:31:52,106.8,--?--,434.91
07/20/05,08:31:53,107.4,--?--,435.35
07/20/05,08:31:54,108.0,--?--,435.78
07/20/05,08:31:55,108.7,--?--,435.78
07/20/05,08:31:56,109.5,--?--,436.21
07/20/05,08:31:57,110.2,--?--,436.65
07/20/05,08:31:58,111.0,--?--,437.08
07/20/05,08:31:59,111.9,--?--,437.08
07/20/05,08:32:00,112.7,--?--,437.52
07/20/05,08:32:01,113.6,--?--,437.95
07/20/05,08:32:02,114.5,--?--,438.38
07/20/05,08:32:03,115.4,--?--,438.82
07/20/05,08:32:04,116.3,--?--,438.82
07/20/05,08:32:05,117.2,--?--,439.25
07/20/05,08:32:06,118.1,--?--,439.68
07/20/05,08:32:07,119.0,--?--,440.12
07/20/05,08:32:08,119.9,--?--,440.12
07/20/05,08:32:09,120.8,--?--,440.56
07/20/05,08:32:10,121.8,--?--,441.00
07/20/05,08:32:11,122.7,--?--,441.44
07/20/05,08:32:12,123.6,--?--,441.88
07/20/05,08:32:13,124.4,--?--,441.88
07/20/05,08:32:14,125.4,--?--,442.31
07/20/05,08:32:15,126.3,--?--,442.76
07/20/05,08:32:16,127.2,--?--,443.19
07/20/05,08:32:17,128.1,--?--,443.63
07/20/05,08:32:18,129.0,--?--,443.63
07/20/05,08:32:19,130.0,--?--,444.08
07/20/05,08:32:20,130.9,--?--,444.53
07/20/05,08:32:21,131.9,--?--,444.97
07/20/05,08:32:22,132.9,--?--,444.97
07/20/05,08:32:23,133.9,--?--,445.42
07/20/05,08:32:24,134.9,--?--,445.88
07/20/05,08:32:25,135.9,--?--,446.33
07/20/05,08:32:26,137.0,--?--,446.78
07/20/05,08:32:27,138.1,--?--,446.78
07/20/05,08:32:28,139.1,--?--,447.23
07/20/05,08:32:29,140.1,--?--,447.68
07/20/05,08:32:30,141.2,--?--,448.14
07/20/05,08:32:31,142.2,--?--,448.14
07/20/05,08:32:32,143.2,--?--,448.60
07/20/05,08:32:33,144.2,--?--,449.05
07/20/05,08:32:34,145.2,--?--,449.50
07/20/05,08:32:35,146.2,--?--,449.97
07/20/05,08:32:36,147.2,--?--,449.97
07/20/05,08:32:37,148.3,--?--,450.43
07/20/05,08:32:38,149.3,--?--,450.89
07/20/05,08:32:39,150.3,--?--,451.35
07/20/05,08:32:40,151.3,--?--,451.81
07/20/05,08:32:41,152.3,--?--,451.81
07/20/05,08:32:42,153.3,--?--,452.27
07/20/05,08:32:43,154.3,--?--,452.73
07/20/05,08:32:44,155.3,--?--,453.19
07/20/05,08:32:45,156.2,--?--,453.19
07/20/05,08:32:46,157.1,--?--,453.65
07/20/05,08:32:47,158.1,--?--,454.11
07/20/05,08:32:48,158.9,--?--,454.56
07/20/05,08:32:49,159.8,--?--,455.01
07/20/05,08:32:50,160.7,--?--,455.01
07/20/05,08:32:51,161.7,--?--,455.47
07/20/05,08:32:52,162.5,--?--,455.92
07/20/05,08:32:53,163.5,--?--,456.37
07/20/05,08:32:54,164.4,--?--,456.37
07/20/05,08:32:55,165.4,--?--,456.82
07/20/05,08:32:56,166.3,--?--,457.27
07/20/05,08:32:57,167.3,--?--,457.72
07/20/05,08:32:58,168.3,--?--,458.17
07/20/05,08:32:59,169.3,--?--,458.17
07/20/05,08:33:00,170.4,--?--,458.62
07/20/05,08:33:01,171.4,--?--,459.07
07/20/05,08:33:02,172.5,--?--,459.52
07/20/05,08:33:03,173.6,--?--,459.97
07/20/05,08:33:04,174.7,--?--,459.97
07/20/05,08:33:05,175.8,--?--,460.42
07/20/05,08:33:06,176.8,--?--,460.87
07/20/05,08:33:07,177.9,--?--,461.32
07/20/05,08:33:08,178.9,--?--,461.32
07/20/05,08:33:09,179.8,--?--,461.76
07/20/05,08:33:10,180.8,--?--,462.22
07/20/05,08:33:11,181.8,--?--,462.66
07/20/05,08:33:12,182.7,--?--,463.10
07/20/05,08:33:13,183.6,--?--,463.10
07/20/05,08:33:14,184.5,--?--,463.54
07/20/05,08:33:15,185.3,--?--,463.98
07/20/05,08:33:16,186.1,--?--,464.42
07/20/05,08:33:17,186.8,--?--,464.42
07/20/05,08:33:18,187.5,--?--,464.87
07/20/05,08:33:19,188.2,--?--,465.32
07/20/05,08:33:20,188.8,--?--,465.76
07/20/05,08:33:21,189.3,--?--,466.21
07/20/05,08:33:22,189.9,--?--,466.21
07/20/05,08:33:23,190.4,--?--,466.65
07/20/05,08:33:24,191.0,--?--,467.09
07/20/05,08:33:25,191.5,--?--,467.53
07/20/05,08:33:26,192.1,--?--,467.98
07/20/05,08:33:27,192.7,--?--,467.98
07/20/05,08:33:28,193.2,--?--,468.42
07/20/05,08:33:29,193.8,--?--,468.87
07/20/05,08:33:30,194.5,--?--,469.32
07/20/05,08:33:31,195.1,--?--,469.32
07/20/05,08:33:32,195.7,--?--,469.76
07/20/05,08:33:33,196.3,--?--,470.21
07/20/05,08:33:34,196.9,--?--,470.67
07/20/05,08:33:35,197.5,--?--,471.12
07/20/05,08:33:36,198.1,--?--,471.12
07/20/05,08:33:37,198.8,--?--,471.58
07/20/05,08:33:38,199.4,--?--,472.02
07/20/05,08:33:39,200.2,--?--,472.47
07/20/05,08:33:40,200.9,--?--,472.47
07/20/05,08:33:41,201.7,--?--,472.92
07/20/05,08:33:42,202.4,--?--,473.37
07/20/05,08:33:43,203.2,--?--,473.82
07/20/05,08:33:44,204.0,--?--,474.26
07/20/05,08:33:45,204.9,--?--,474.26
07/20/05,08:33:46,205.6,--?--,474.71
07/20/05,08:33:47,206.4,--?--,475.15
07/20/05,08:33:48,207.2,--?--,475.59
07/20/05,08:33:49,207.9,--?--,476.03
07/20/05,08:33:50,208.7,--?--,476.03
07/20/05,08:33:51,209.4,--?--,476.46
07/20/05,08:33:52,210.1,--?--,476.90
07/20/05,08:33:53,210.8,--?--,477.34
07/20/05,08:33:54,211.5,--?--,477.34
07/20/05,08:33:55,212.3,--?--,477.78
07/20/05,08:33:56,213.0,--?--,478.21
07/20/05,08:33:57,213.7,--?--,478.64
07/20/05,08:33:58,214.5,--?--,479.07
07/20/05,08:33:59,215.3,--?--,479.07
07/20/05,08:34:00,216.1,--?--,479.50
07/20/05,08:34:01,216.9,--?--,479.93
07/20/05,08:34:02,217.7,--?--,480.36
07/20/05,08:34:03,218.5,--?--,480.36
07/20/05,08:34:04,219.4,--?--,480.79
07/20/05,08:34:05,220.3,--?--,481.22
07/20/05,08:34:06,221.2,--?--,481.66
07/20/05,08:34:07,222.2,--?--,482.09
07/20/05,08:34:08,223.2,--?--,482.09
07/20/05,08:34:09,224.2,--?--,482.53
07/20/05,08:34:10,225.3,--?--,482.97
07/20/05,08:34:11,226.3,--?--,483.40
07/20/05,08:34:12,227.5,--?--,483.83
07/20/05,08:34:13,228.6,--?--,483.83
07/20/05,08:34:14,229.9,--?--,484.25
07/20/05,08:34:15,231.1,--?--,484.69
07/20/05,08:34:16,232.2,--?--,485.12
07/20/05,08:34:17,233.4,--?--,485.12
07/20/05,08:34:18,234.5,--?--,485.56
07/20/05,08:34:19,235.6,--?--,486.00
07/20/05,08:34:20,236.7,--?--,486.45
07/20/05,08:34:21,237.7,--?--,486.88
07/20/05,08:34:22,238.6,--?--,486.88
07/20/05,08:34:23,239.6,--?--,487.31
07/20/05,08:34:24,240.6,--?--,487.74
07/20/05,08:34:25,241.6,--?--,488.16
07/20/05,08:34:26,242.6,--?--,488.16
07/20/05,08:34:27,243.5,--?--,488.59
07/20/05,08:34:28,244.4,--?--,489.03
07/20/05,08:34:29,245.3,--?--,489.45
07/20/05,08:34:30,246.2,--?--,489.89
07/20/05,08:34:31,247.1,--?--,489.89
07/20/05,08:34:32,247.9,--?--,490.31
07/20/05,08:34:33,248.8,--?--,490.75
07/20/05,08:34:34,249.6,--?--,491.18
07/20/05,08:34:35,250.5,--?--,491.63
07/20/05,08:34:36,251.4,--?--,491.63
07/20/05,08:34:37,252.3,--?--,492.06
07/20/05,08:34:38,253.2,--?--,492.50
07/20/05,08:34:39,254.1,--?--,492.94
07/20/05,08:34:40,255.0,--?--,492.94
07/20/05,08:34:41,255.9,--?--,493.37
07/20/05,08:34:42,256.9,--?--,493.81
07/20/05,08:34:43,257.8,--?--,494.24
07/20/05,08:34:44,258.9,--?--,494.66
07/20/05,08:34:45,259.9,--?--,494.66
07/20/05,08:34:46,261.0,--?--,495.10
07/20/05,08:34:47,262.1,--?--,495.55
07/20/05,08:34:48,263.3,--?--,495.98
07/20/05,08:34:49,264.5,--?--,496.42
07/20/05,08:34:50,265.8,--?--,496.42
07/20/05,08:34:51,267.0,--?--,496.85
07/20/05,08:34:52,268.3,--?--,497.29
07/20/05,08:34:53,269.5,--?--,497.71
07/20/05,08:34:54,270.7,--?--,497.71
07/20/05,08:34:55,271.8,--?--,498.14
07/20/05,08:34:56,272.9,--?--,498.57
07/20/05,08:34:57,273.9,--?--,499.00
07/20/05,08:34:58,274.9,--?--,499.44
07/20/05,08:34:59,275.9,--?--,499.44
07/20/05,08:35:00,276.8,--?--,499.89
07/20/05,08:35:01,277.7,--?--,500.32
07/20/05,08:35:02,278.6,--?--,500.76
07/20/05,08:35:03,279.4,--?--,500.76
07/20/05,08:35:04,280.3,--?--,501.19
07/20/05,08:35:05,281.1,--?--,501.63
07/20/05,08:35:06,281.9,--?--,502.06
07/20/05,08:35:07,282.7,--?--,502.48
07/20/05,08:35:08,283.5,--?--,502.48
07/20/05,08:35:09,284.2,--?--,502.90
07/20/05,08:35:10,284.9,--?--,503.32
07/20/05,08:35:11,285.7,--?--,503.76
07/20/05,08:35:12,286.5,--?--,504.20
07/20/05,08:35:13,287.3,--?--,504.20
07/20/05,08:35:14,288.1,--?--,504.64
07/20/05,08:35:15,288.9,--?--,505.08
07/20/05,08:35:16,289.8,--?--,505.51
07/20/05,08:35:17,290.7,--?--,505.51
07/20/05,08:35:18,291.6,--?--,505.94
07/20/05,08:35:19,292.5,--?--,506.37
07/20/05,08:35:20,293.5,--?--,506.81
07/20/05,08:35:21,294.5,--?--,507.25
07/20/05,08:35:22,295.6,--?--,507.25
07/20/05,08:35:23,296.7,--?--,507.69
07/20/05,08:35:24,297.8,--?--,508.14
07/20/05,08:35:25,299.0,--?--,508.58
07/20/05,08:35:26,300.1,--?--,508.58
07/20/05,08:35:27,301.3,--?--,509.03
07/20/05,08:35:28,302.5,--?--,509.47
07/20/05,08:35:29,303.7,--?--,509.91
07/20/05,08:35:30,305.0,--?--,510.35
07/20/05,08:35:31,306.2,--?--,510.35
07/20/05,08:35:32,307.4,--?--,510.80
07/20/05,08:35:33,308.7,--?--,511.25
07/20/05,08:35:34,309.9,--?--,511.69
07/20/05,08:35:35,311.1,--?--,512.14
07/20/05,08:35:36,312.2,--?--,512.14
07/20/05,08:35:37,313.3,--?--,512.58
07/20/05,08:35:38,314.4,--?--,513.02
07/20/05,08:35:39,315.5,--?--,513.46
07/20/05,08:35:40,316.6,--?--,513.46
07/20/05,08:35:41,317.7,--?--,513.90
07/20/05,08:35:42,318.8,--?--,514.35
07/20/05,08:35:43,319.9,--?--,514.80
07/20/05,08:35:44,321.0,--?--,515.24
07/20/05,08:35:45,322.0,--?--,515.24
07/20/05,08:35:46,323.1,--?--,515.67
07/20/05,08:35:47,324.1,--?--,516.11
07/20/05,08:35:48,325.2,--?--,516.53
07/20/05,08:35:49,326.2,--?--,516.97
07/20/05,08:35:50,327.2,--?--,516.97
07/20/05,08:35:51,328.2,--?--,517.40
07/20/05,08:35:52,329.2,--?--,517.83
07/20/05,08:35:53,330.1,--?--,518.27
07/20/05,08:35:54,331.1,--?--,518.27
07/20/05,08:35:55,332.1,--?--,518.71
07/20/05,08:35:56,333.0,--?--,519.15
07/20/05,08:35:57,334.0,--?--,519.59
07/20/05,08:35:58,335.0,--?--,520.03
07/20/05,08:35:59,335.9,--?--,520.03
07/20/05,08:36:00,336.8,--?--,520.46
07/20/05,08:36:01,337.8,--?--,520.89
07/20/05,08:36:02,338.9,--?--,521.33
07/20/05,08:36:03,339.9,--?--,521.33
07/20/05,08:36:04,341.0,--?--,521.78
07/20/05,08:36:05,342.1,--?--,522.23
07/20/05,08:36:06,343.1,--?--,522.68
07/20/05,08:36:07,344.2,--?--,523.12
07/20/05,08:36:08,345.3,--?--,523.12
07/20/05,08:36:09,346.4,--?--,523.55
07/20/05,08:36:10,347.4,--?--,523.98
07/20/05,08:36:11,348.5,--?--,524.42
07/20/05,08:36:12,349.5,--?--,524.86
07/20/05,08:36:13,350.5,--?--,524.86
07/20/05,08:36:14,351.5,--?--,525.31
07/20/05,08:36:15,352.5,--?--,525.75
07/20/05,08:36:16,353.5,--?--,526.20
07/20/05,08:36:17,354.4,--?--,526.20
07/20/05,08:36:18,355.3,--?--,526.64
07/20/05,08:36:19,356.1,--?--,527.08
07/20/05,08:36:20,357.0,--?--,527.52
07/20/05,08:36:21,357.9,--?--,527.97
07/20/05,08:36:22,358.7,--?--,527.97
07/20/05,08:36:23,359.6,--?--,528.41
07/20/05,08:36:24,000.4,--?--,528.86
07/20/05,08:36:25,001.3,--?--,529.31
07/20/05,08:36:26,002.1,--?--,529.75
07/20/05,08:36:27,002.9,--?--,529.75
07/20/05,08:36:28,003.8,--?--,530.19
07/20/05,08:36:29,004.6,--?--,530.63
07/20/05,08:36:30,005.5,--?--,531.07
07/20/05,08:36:31,006.4,--?--,531.07
07/20/05,08:36:32,007.2,--?--,531.52
07/20/05,08:36:33,008.1,--?--,531.96
07/20/05,08:36:34,009.0,194.7,532.42
07/20/05,08:36:35,009.8,--?--,532.86
07/20/05,08:36:36,010.7,--?--,532.86
07/20/05,08:36:37,011.5,--?--,533.30
07/20/05,08:36:38,012.4,--?--,533.74
07/20/05,08:36:39,013.2,--?--,534.18
07/20/05,08:36:40,014.1,--?--,534.18
07/20/05,08:36:41,015.1,--?--,534.63
07/20/05,08:36:42,016.0,--?--,535.07
07/20/05,08:36:43,017.0,--?--,535.51
07/20/05,08:36:44,018.0,--?--,535.96
07/20/05,08:36:45,019.0,--?--,535.96
07/20/05,08:36:46,020.0,--?--,536.41
07/20/05,08:36:47,021.0,--?--,536.85
07/20/05,08:36:48,022.1,--?--,537.29
07/20/05,08:36:49,023.1,--?--,537.73
07/20/05,08:36:50,024.1,--?--,537.73
07/20/05,08:36:51,025.1,--?--,538.18
07/20/05,08:36:52,026.1,--?--,538.62
07/20/05,08:36:53,027.1,--?--,539.07
07/20/05,08:36:54,028.1,--?--,539.07
07/20/05,08:36:55,029.1,--?--,539.51
07/20/05,08:36:56,030.1,--?--,539.96
07/20/05,08:36:57,031.1,--?--,540.40
07/20/05,08:36:58,032.2,--?--,540.84
07/20/05,08:36:59,033.4,199.9,540.84
07/20/05,08:37:00,034.5,199.5,541.29
07/20/05,08:37:01,035.7,199.1,541.72
07/20/05,08:37:02,036.9,198.7,542.16
07/20/05,08:37:03,038.2,199.2,542.60
07/20/05,08:37:04,039.6,198.3,542.60
07/20/05,08:37:05,041.0,198.1,543.04
07/20/05,08:37:06,042.4,197.2,543.48
07/20/05,08:37:07,043.9,197.3,543.92
07/20/05,08:37:08,045.3,197.0,543.92
07/20/05,08:37:09,046.7,196.3,544.37
07/20/05,08:37:10,048.1,196.1,544.81
07/20/05,08:37:11,049.5,196.2,545.25
07/20/05,08:37:12,050.8,196.2,545.68
07/20/05,08:37:13,052.2,195.8,545.68
07/20/05,08:37:14,053.5,195.4,546.12
07/20/05,08:37:15,054.8,195.6,546.56
07/20/05,08:37:16,056.1,195.1,546.99
07/20/05,08:37:17,057.4,195.1,546.99
07/20/05,08:37:18,058.6,193.6,547.42
07/20/05,08:37:19,059.8,194.2,547.86
07/20/05,08:37:20,060.9,193.9,548.30
07/20/05,08:37:21,062.0,193.2,548.73
07/20/05,08:37:22,063.1,193.1,548.73
07/20/05,08:37:23,064.2,193.1,549.17
07/20/05,08:37:24,065.2,192.5,549.60
07/20/05,08:37:25,066.3,192.1,550.03
07/20/05,08:37:26,067.4,192.0,550.46
07/20/05,08:37:27,068.5,191.9,550.46
07/20/05,08:37:28,069.7,191.0,550.89
07/20/05,08:37:29,070.8,191.1,551.31
07/20/05,08:37:30,072.1,190.7,551.73
07/20/05,08:37:31,073.3,189.9,551.73
07/20/05,08:37:32,074.6,190.2,552.15
07/20/05,08:37:33,075.8,189.8,552.58
07/20/05,08:37:34,077.1,189.4,553.02
07/20/05,08:37:35,078.3,188.9,553.46
07/20/05,08:37:36,079.5,188.4,553.46
07/20/05,08:37:37,080.8,188.4,553.91
07/20/05,08:37:38,082.0,189.0,554.35
07/20/05,08:37:39,083.2,187.8,554.79
07/20/05,08:37:40,084.4,188.3,555.23
07/20/05,08:37:41,085.6,187.1,555.23
07/20/05,08:37:42,086.9,186.5,555.66
07/20/05,08:37:43,088.3,186.7,556.11
07/20/05,08:37:44,089.7,186.2,556.55
07/20/05,08:37:45,091.2,185.9,556.55
07/20/05,08:37:46,092.7,185.7,556.99
07/20/05,08:37:47,094.2,185.5,557.45
07/20/05,08:37:48,095.8,185.2,557.90
07/20/05,08:37:49,097.4,185.3,558.34
07/20/05,08:37:50,099.0,184.4,558.34
07/20/05,08:37:51,100.6,184.1,558.78
07/20/05,08:37:52,102.1,183.9,559.22
07/20/05,08:37:53,103.7,183.9,559.67
07/20/05,08:37:54,105.2,183.3,559.67
07/20/05,08:37:55,106.7,182.8,560.12
07/20/05,08:37:56,108.2,182.5,560.57
07/20/05,08:37:57,109.6,182.5,561.03
07/20/05,08:37:58,111.0,181.9,561.47
07/20/05,08:37:59,112.4,182.0,561.47
07/20/05,08:38:00,113.8,181.7,561.92
07/20/05,08:38:01,115.0,181.4,562.36
07/20/05,08:38:02,116.3,180.8,562.81
07/20/05,08:38:03,117.6,180.0,563.26
07/20/05,08:38:04,118.9,180.3,563.26
07/20/05,08:38:05,120.2,180.3,563.70
07/20/05,08:38:06,121.5,179.3,564.15
07/20/05,08:38:07,122.7,179.2,564.59
07/20/05,08:38:08,123.9,178.7,564.59
07/20/05,08:38:09,125.1,178.4,565.03
07/20/05,08:38:10,126.3,178.5,565.48
07/20/05,08:38:11,127.4,177.8,565.93
07/20/05,08:38:12,128.5,177.7,566.38
07/20/05,08:38:13,129.6,177.4,566.38
07/20/05,08:38:14,130.6,176.7,566.82
07/20/05,08:38:15,131.7,176.3,567.28
07/20/05,08:38:16,132.8,175.9,567.73
07/20/05,08:38:17,133.9,176.3,568.17
07/20/05,08:38:18,134.9,175.1,568.17
07/20/05,08:38:19,136.0,174.9,568.62
07/20/05,08:38:20,137.0,174.7,569.07
07/20/05,08:38:21,138.2,174.4,569.50
07/20/05,08:38:22,139.3,174.0,569.50
07/20/05,08:38:23,140.4,173.7,569.95
07/20/05,08:38:24,141.6,173.5,570.40
07/20/05,08:38:25,142.7,173.0,570.85
07/20/05,08:38:26,143.9,172.4,571.30
07/20/05,08:38:27,145.0,172.4,571.30
07/20/05,08:38:28,146.1,172.2,571.74
07/20/05,08:38:29,147.2,171.8,572.18
07/20/05,08:38:30,148.3,171.3,572.62
07/20/05,08:38:31,149.4,171.1,573.08
07/20/05,08:38:32,150.6,170.5,573.08
07/20/05,08:38:33,151.7,170.1,573.54
07/20/05,08:38:34,152.8,170.1,574.00
07/20/05,08:38:35,154.0,169.4,574.44
07/20/05,08:38:36,155.2,169.3,574.44
07/20/05,08:38:37,156.3,168.8,574.89
07/20/05,08:38:38,157.4,168.1,575.34
07/20/05,08:38:39,158.7,168.3,575.80
07/20/05,08:38:40,160.0,167.8,576.26
07/20/05,08:38:41,161.2,168.0,576.26
07/20/05,08:38:42,162.4,167.1,576.72
07/20/05,08:38:43,163.6,166.7,577.17
07/20/05,08:38:44,164.8,166.3,577.62
07/20/05,08:38:45,166.0,166.3,577.62
07/20/05,08:38:46,167.2,165.8,578.06
07/20/05,08:38:47,168.3,165.2,578.51
07/20/05,08:38:48,169.5,164.7,578.97
07/20/05,08:38:49,170.6,164.7,579.42
07/20/05,08:38:50,171.6,164.3,579.42
07/20/05,08:38:51,172.7,164.0,579.88
07/20/05,08:38:52,173.6,163.7,580.33
07/20/05,08:38:53,174.5,163.3,580.78
07/20/05,08:38:54,175.5,163.3,581.23
07/20/05,08:38:55,176.4,162.5,581.23
07/20/05,08:38:56,177.3,162.1,581.67
07/20/05,08:38:57,178.2,161.8,582.12
07/20/05,08:38:58,179.1,161.9,582.57
07/20/05,08:38:59,180.1,161.1,582.57
07/20/05,08:39:00,181.1,160.7,583.02
07/20/05,08:39:01,182.0,160.4,583.47
07/20/05,08:39:02,183.0,159.8,583.92
07/20/05,08:39:03,183.9,159.6,584.37
07/20/05,08:39:04,185.0,159.4,584.37
07/20/05,08:39:05,186.0,159.0,584.82
07/20/05,08:39:06,187.1,158.4,585.27
07/20/05,08:39:07,188.1,158.4,585.72
07/20/05,08:39:08,189.3,157.5,586.18
07/20/05,08:39:09,190.4,157.9,586.18
07/20/05,08:39:10,191.5,157.5,586.62
07/20/05,08:39:11,192.7,156.9,587.07
07/20/05,08:39:12,193.9,156.9,587.52
07/20/05,08:39:13,195.1,155.8,587.52
07/20/05,08:39:14,196.3,155.7,587.96
07/20/05,08:39:15,197.6,155.5,588.42
07/20/05,08:39:16,198.9,155.3,588.86
07/20/05,08:39:17,200.1,154.8,589.30
07/20/05,08:39:18,201.5,154.4,589.30
07/20/05,08:39:19,202.7,154.0,589.75
07/20/05,08:39:20,204.0,153.7,590.20
07/20/05,08:39:21,205.1,153.7,590.65
07/20/05,08:39:22,206.3,152.9,591.10
07/20/05,08:39:23,207.5,152.6,591.10
07/20/05,08:39:24,208.6,152.5,591.56
07/20/05,08:39:25,209.8,151.9,592.00
07/20/05,08:39:26,211.0,151.9,592.45
07/20/05,08:39:27,212.2,151.2,592.45
07/20/05,08:39:28,213.5,151.2,592.90
07/20/05,08:39:29,214.8,150.5,593.35
07/20/05,08:39:30,216.1,150.5,593.80
07/20/05,08:39:31,217.5,149.8,594.25
07/20/05,08:39:32,218.9,149.9,594.25
07/20/05,08:39:33,220.4,149.3,594.69
07/20/05,08:39:34,221.8,148.8,595.13
07/20/05,08:39:35,223.3,148.3,595.57
07/20/05,08:39:36,224.8,148.0,596.01
07/20/05,08:39:37,226.2,147.8,596.01
07/20/05,08:39:38,227.6,147.3,596.47
07/20/05,08:39:39,229.0,147.1,596.91
07/20/05,08:39:40,230.3,146.6,597.37
07/20/05,08:39:41,231.5,146.4,597.37
07/20/05,08:39:42,232.8,146.2,597.81
07/20/05,08:39:43,234.1,145.8,598.26
07/20/05,08:39:44,235.4,145.2,598.69
07/20/05,08:39:45,236.7,145.3,599.12
07/20/05,08:39:46,238.1,144.8,599.12
07/20/05,08:39:47,239.5,144.5,599.56
07/20/05,08:39:48,240.9,144.2,599.99
07/20/05,08:39:49,242.4,144.1,600.43
07/20/05,08:39:50,243.8,143.6,600.43
07/20/05,08:39:51,245.2,143.0,600.88
07/20/05,08:39:52,246.6,142.8,601.34
07/20/05,08:39:53,248.0,142.3,601.79
07/20/05,08:39:54,249.4,142.3,602.24
07/20/05,08:39:55,250.8,141.5,602.24
07/20/05,08:39:56,252.2,141.4,602.68
07/20/05,08:39:57,253.7,141.1,603.12
07/20/05,08:39:58,255.1,140.5,603.56
07/20/05,08:39:59,256.6,140.2,603.99
07/20/05,08:40:00,258.0,140.0,603.99
07/20/05,08:40:01,259.5,139.9,604.45
07/20/05,08:40:02,261.0,139.4,604.90
07/20/05,08:40:03,262.4,139.0,605.34
07/20/05,08:40:04,263.8,138.7,605.34
07/20/05,08:40:05,265.2,138.4,605.77
07/20/05,08:40:06,266.6,138.3,606.20
07/20/05,08:40:07,268.0,137.7,606.64
07/20/05,08:40:08,269.3,137.1,607.08
07/20/05,08:40:09,270.6,136.9,607.08
07/20/05,08:40:10,271.9,136.5,607.51
07/20/05,08:40:11,273.1,136.2,607.94
07/20/05,08:40:12,274.2,136.0,608.37
07/20/05,08:40:13,275.4,135.6,608.81
07/20/05,08:40:14,276.6,135.3,608.81
07/20/05,08:40:15,277.8,135.0,609.24
07/20/05,08:40:16,279.0,134.6,609.69
07/20/05,08:40:17,280.3,134.3,610.10
07/20/05,08:40:18,281.5,133.9,610.10
07/20/05,08:40:19,282.8,133.5,610.54
07/20/05,08:40:20,284.1,133.3,610.97
07/20/05,08:40:21,285.5,133.1,611.41
07/20/05,08:40:22,286.9,132.7,611.83
07/20/05,08:40:23,288.4,132.4,611.83
07/20/05,08:40:24,289.8,132.1,612.26
07/20/05,08:40:25,291.3,131.8,612.69
07/20/05,08:40:26,292.7,131.5,613.12
07/20/05,08:40:27,294.1,131.1,613.56
07/20/05,08:40:28,295.5,130.9,613.56
07/20/05,08:40:29,296.8,130.4,614.01
07/20/05,08:40:30,298.0,130.5,614.45
07/20/05,08:40:31,299.2,129.9,614.88
07/20/05,08:40:32,300.4,129.8,614.88
07/20/05,08:40:33,301.5,129.0,615.32
07/20/05,08:40:34,302.5,128.8,615.75
07/20/05,08:40:35,303.7,128.5,616.19
07/20/05,08:40:36,304.8,128.0,616.62
07/20/05,08:40:37,305.9,128.0,616.62
07/20/05,08:40:38,307.0,127.6,617.06
07/20/05,08:40:39,308.1,127.3,617.50
07/20/05,08:40:40,309.2,126.9,617.95
07/20/05,08:40:41,310.3,126.6,618.39
07/20/05,08:40:42,311.5,126.5,618.39
07/20/05,08:40:43,312.5,126.0,618.82
07/20/05,08:40:44,313.5,125.8,619.24
07/20/05,08:40:45,314.5,125.5,619.66
07/20/05,08:40:46,315.5,125.2,619.66
07/20/05,08:40:47,316.4,124.8,620.07
07/20/05,08:40:48,317.4,124.6,620.48
07/20/05,08:40:49,318.3,124.2,620.90
07/20/05,08:40:50,319.3,124.1,621.33
07/20/05,08:40:51,320.3,123.7,621.33
07/20/05,08:40:52,321.3,123.5,621.78
07/20/05,08:40:53,322.3,123.3,622.23
07/20/05,08:40:54,323.3,122.8,622.67
07/20/05,08:40:55,324.2,122.4,623.10
07/20/05,08:40:56,325.1,122.3,623.10
07/20/05,08:40:57,326.0,121.9,623.52
07/20/05,08:40:58,326.8,121.6,623.94
07/20/05,08:40:59,327.6,121.3,624.38
07/20/05,08:41:00,328.4,121.1,624.38
07/20/05,08:41:01,329.1,120.6,624.81
07/20/05,08:41:02,330.0,120.4,625.26
07/20/05,08:41:03,330.8,120.2,625.70
07/20/05,08:41:04,331.5,119.9,626.15
07/20/05,08:41:05,332.2,119.6,626.15
07/20/05,08:41:06,332.9,119.2,626.59
07/20/05,08:41:07,333.6,118.9,627.03
07/20/05,08:41:08,334.4,118.6,627.47
07/20/05,08:41:09,335.1,118.4,627.47
07/20/05,08:41:10,335.8,118.0,627.92
07/20/05,08:41:11,336.5,117.6,628.36
07/20/05,08:41:12,337.3,117.3,628.81
07/20/05,08:41:13,338.1,117.0,629.27
07/20/05,08:41:14,338.9,116.7,629.27
07/20/05,08:41:15,339.7,116.4,629.71
07/20/05,08:41:16,340.5,116.1,630.16
07/20/05,08:41:17,341.2,115.7,630.61
07/20/05,08:41:18,342.0,115.4,631.05
07/20/05,08:41:19,342.8,115.0,631.05
07/20/05,08:41:20,343.6,114.7,631.50
07/20/05,08:41:21,344.2,114.4,631.94
07/20/05,08:41:22,344.9,114.0,632.39
07/20/05,08:41:23,345.5,113.6,632.39
07/20/05,08:41:24,346.1,113.4,632.84
07/20/05,08:41:25,346.7,113.0,633.28
07/20/05,08:41:26,347.3,112.6,633.72
07/20/05,08:41:27,347.9,112.3,634.16
07/20/05,08:41:28,348.5,112.0,634.16
07/20/05,08:41:29,349.1,111.7,634.60
07/20/05,08:41:30,349.8,111.3,635.04
07/20/05,08:41:31,350.4,110.9,635.48
07/20/05,08:41:32,351.1,110.7,635.93
07/20/05,08:41:33,351.7,110.3,635.93
07/20/05,08:41:34,352.3,109.9,636.37
07/20/05,08:41:35,352.9,109.6,636.81
07/20/05,08:41:36,353.5,109.3,637.26
07/20/05,08:41:37,354.1,108.9,637.26
07/20/05,08:41:38,354.7,108.6,637.70
07/20/05,08:41:39,355.2,108.2,638.15
07/20/05,08:41:40,355.8,107.9,638.59
07/20/05,08:41:41,356.3,107.6,639.04
07/20/05,08:41:42,356.8,107.2,639.04
07/20/05,08:41:43,357.3,106.9,639.48
07/20/05,08:41:44,357.8,106.5,639.93
07/20/05,08:41:45,358.2,106.2,640.38
07/20/05,08:41:46,358.7,105.9,640.82
07/20/05,08:41:47,359.1,105.5,640.82
07/20/05,08:41:48,359.6,105.1,641.26
07/20/05,08:41:49,000.1,104.9,641.70
07/20/05,08:41:50,000.6,104.5,642.15
07/20/05,08:41:51,001.1,104.1,642.15
07/20/05,08:41:52,001.6,103.8,642.59
07/20/05,08:41:53,002.2,103.4,643.05
07/20/05,08:41:54,002.8,103.0,643.50
07/20/05,08:41:55,003.2,102.8,643.97
07/20/05,08:41:56,003.7,102.4,643.97
07/20/05,08:41:57,004.2,102.1,644.42
07/20/05,08:41:58,004.7,101.7,644.87
07/20/05,08:41:59,005.2,101.3,645.32
07/20/05,08:42:00,005.6,101.0,645.77
07/20/05,08:42:01,006.0,100.7,645.77
07/20/05,08:42:02,006.4,100.2,646.23
07/20/05,08:42:03,006.8,100.0,646.68
07/20/05,08:42:04,007.3,99.63,647.14
07/20/05,08:42:05,007.7,99.24,647.14
07/20/05,08:42:06,008.1,98.98,647.59
07/20/05,08:42:07,008.6,98.58,648.04
07/20/05,08:42:08,009.1,98.18,648.50
07/20/05,08:42:09,009.5,97.92,648.94
07/20/05,08:42:10,010.0,97.53,648.94
07/20/05,08:42:11,010.4,97.13,649.40
07/20/05,08:42:12,010.9,96.87,649.84
07/20/05,08:42:13,011.3,96.48,650.29
07/20/05,08:42:14,011.7,96.22,650.73
07/20/05,08:42:15,012.1,95.83,650.73
07/20/05,08:42:16,012.6,95.43,651.18
07/20/05,08:42:17,012.9,95.15,651.64
07/20/05,08:42:18,013.3,94.75,652.10
07/20/05,08:42:19,013.7,94.35,652.10
07/20/05,08:42:20,014.0,94.08,652.58
07/20/05,08:42:21,014.3,93.65,653.05
07/20/05,08:42:22,014.5,93.26,653.51
07/20/05,08:42:23,014.7,93.01,653.96
07/20/05,08:42:24,015.0,92.60,653.96
07/20/05,08:42:25,015.2,92.21,654.40
07/20/05,08:42:26,015.5,91.95,654.84
07/20/05,08:42:27,015.7,91.55,655.29
07/20/05,08:42:28,015.9,91.16,655.75
07/20/05,08:42:29,016.1,90.89,655.75
07/20/05,08:42:30,016.3,90.49,656.20
07/20/05,08:42:31,016.4,90.10,656.65
07/20/05,08:42:32,016.5,89.83,657.11
07/20/05,08:42:33,016.7,89.44,657.11
07/20/05,08:42:34,016.8,89.19,657.56
07/20/05,08:42:35,016.9,88.78,658.01
07/20/05,08:42:36,017.1,88.39,658.45
07/20/05,08:42:37,017.2,88.12,658.91
07/20/05,08:42:38,017.4,87.72,658.91
07/20/05,08:42:39,017.6,87.34,659.36
07/20/05,08:42:40,017.7,87.07,659.81
07/20/05,08:42:41,017.9,86.67,660.26
07/20/05,08:42:42,018.1,86.26,660.71
07/20/05,08:42:43,018.3,86.02,660.71
07/20/05,08:42:44,018.6,85.62,661.17
07/20/05,08:42:45,018.7,85.25,661.62
07/20/05,08:42:46,019.0,84.97,662.07
07/20/05,08:42:47,019.2,84.57,662.07
07/20/05,08:42:48,019.5,84.17,662.52
07/20/05,08:42:49,019.8,83.92,662.96
07/20/05,08:42:50,020.1,83.52,663.41
07/20/05,08:42:51,020.4,83.14,663.85
07/20/05,08:42:52,020.7,82.89,663.85
07/20/05,08:42:53,021.0,82.47,664.31
07/20/05,08:42:54,021.4,82.27,664.77
07/20/05,08:42:55,021.7,81.84,665.22
07/20/05,08:42:56,022.0,81.44,665.68
07/20/05,08:42:57,022.3,81.14,665.68
07/20/05,08:42:58,022.5,80.73,666.13
07/20/05,08:42:59,022.8,80.33,666.58
07/20/05,08:43:00,023.0,80.07,667.04
07/20/05,08:43:01,023.1,79.67,667.04
07/20/05,08:43:02,023.3,79.28,667.49
07/20/05,08:43:03,023.4,79.01,667.95
07/20/05,08:43:04,023.5,78.62,668.40
07/20/05,08:43:05,023.6,78.22,668.85
07/20/05,08:43:06,023.8,77.96,668.85
07/20/05,08:43:07,024.0,77.56,669.30
07/20/05,08:43:08,024.3,77.16,669.75
07/20/05,08:43:09,024.6,76.91,670.21
07/20/05,08:43:10,024.9,76.52,670.66
07/20/05,08:43:11,025.2,76.10,670.66
07/20/05,08:43:12,025.4,75.83,671.13
07/20/05,08:43:13,025.6,75.42,671.59
07/20/05,08:43:14,025.8,75.02,672.05
07/20/05,08:43:15,025.8,74.77,672.05
07/20/05,08:43:16,025.9,74.37,672.51
07/20/05,08:43:17,025.9,74.12,672.95
07/20/05,08:43:18,025.8, 73.7,673.40
07/20/05,08:43:19,025.7,73.31,673.85
07/20/05,08:43:20,025.6,73.09,673.85
07/20/05,08:43:21,025.5,72.64,674.31
07/20/05,08:43:22,025.3,72.26,674.77
07/20/05,08:43:23,025.2,71.97,675.24
07/20/05,08:43:24,025.1,71.56,675.71
07/20/05,08:43:25,025.0,71.19,675.71
07/20/05,08:43:26,024.9,70.87,676.17
07/20/05,08:43:27,024.9,70.46,676.63
07/20/05,08:43:28,025.0,70.07,677.09
07/20/05,08:43:29,025.1,69.82,677.09
07/20/05,08:43:30,025.1,69.39,677.55
07/20/05,08:43:31,025.3,68.99,678.02
07/20/05,08:43:32,025.4,68.74,678.49
07/20/05,08:43:33,025.6,68.31,678.95
07/20/05,08:43:34,025.7,67.89,678.95
07/20/05,08:43:35,025.9,67.62,679.42
07/20/05,08:43:36,026.1,67.22,679.89
07/20/05,08:43:37,026.3,66.96,680.35
07/20/05,08:43:38,026.6,66.54,680.81
07/20/05,08:43:39,026.9,66.14,680.81
07/20/05,08:43:40,027.3,65.85,681.27
07/20/05,08:43:41,027.6,65.45,681.73
07/20/05,08:43:42,028.0,65.05,682.18
07/20/05,08:43:43,028.4,64.79,682.18
07/20/05,08:43:44,028.8,64.39,682.64
07/20/05,08:43:45,029.2,64.00,683.09
07/20/05,08:43:46,029.5,63.74,683.53
07/20/05,08:43:47,029.9,63.37,683.98
07/20/05,08:43:48,030.3,62.95,683.98
07/20/05,08:43:49,030.6,62.69,684.43
07/20/05,08:43:50,030.9,62.30,684.88
07/20/05,08:43:51,031.1,61.93,685.33
07/20/05,08:43:52,031.4,61.65,685.77
07/20/05,08:43:53,031.6,61.28,685.77
07/20/05,08:43:54,031.7,60.85,686.22
07/20/05,08:43:55,031.9,60.59,686.67
07/20/05,08:43:56,032.0,60.22,687.11
07/20/05,08:43:57,032.1,59.82,687.11
07/20/05,08:43:58,032.1,59.63,687.55
07/20/05,08:43:59,032.2,59.19,688.00
07/20/05,08:44:00,032.3,58.94,688.44
07/20/05,08:44:01,032.5,58.56,688.87
07/20/05,08:44:02,032.6,58.16,688.87
07/20/05,08:44:03,032.9,57.94,689.32
07/20/05,08:44:04,033.1,57.49,689.77
07/20/05,08:44:05,033.4,57.10,690.22
07/20/05,08:44:06,033.6,56.84,690.67
07/20/05,08:44:07,033.9,56.46,690.67
07/20/05,08:44:08,034.2,56.04,691.12
07/20/05,08:44:09,034.6,55.76,691.58
07/20/05,08:44:10,034.9,55.35,692.05
07/20/05,08:44:11,035.3,54.94,692.05
07/20/05,08:44:12,035.6,54.68,692.52
07/20/05,08:44:13,035.9,54.29,692.99
07/20/05,08:44:14,036.4,53.90,693.45
07/20/05,08:44:15,036.9,53.60,693.90
07/20/05,08:44:16,037.5,53.23,693.90
07/20/05,08:44:17,038.2,52.83,694.34
07/20/05,08:44:18,038.9,52.56,694.79
07/20/05,08:44:19,039.6,52.16,695.23
07/20/05,08:44:20,040.4,51.76,695.69
07/20/05,08:44:21,041.1,51.50,695.69
07/20/05,08:44:22,041.8,51.11,696.15
07/20/05,08:44:23,042.6,50.86,696.59
07/20/05,08:44:24,043.3,50.44,697.04
07/20/05,08:44:25,044.1,50.05,697.04
07/20/05,08:44:26,044.8,49.80,697.49
07/20/05,08:44:27,045.6,49.40,697.93
07/20/05,08:44:28,046.3,49.00,698.38
07/20/05,08:44:29,047.0,48.74,698.83
07/20/05,08:44:30,047.7,48.34,698.83
07/20/05,08:44:31,048.4,47.95,699.28
07/20/05,08:44:32,049.1,47.69,699.74
07/20/05,08:44:33,049.9,47.29,700.19
07/20/05,08:44:34,050.6,46.89,700.64
07/20/05,08:44:35,051.3,46.62,700.64
07/20/05,08:44:36,052.1,46.22,701.10
07/20/05,08:44:37,052.9,45.84,701.54
07/20/05,08:44:38,053.6,45.59,702.00
07/20/05,08:44:39,054.4,45.17,702.00
07/20/05,08:44:40,055.2,44.77,702.45
07/20/05,08:44:41,056.0,44.52,702.91
07/20/05,08:44:42,056.9,44.11,703.36
07/20/05,08:44:43,057.7,43.72,703.81
07/20/05,08:44:44,058.6,43.45,703.81
07/20/05,08:44:45,059.5,43.05,704.26
07/20/05,08:44:46,060.4,42.80,704.71
07/20/05,08:44:47,061.3,42.38,705.17
07/20/05,08:44:48,062.2,42.02,705.63
07/20/05,08:44:49,063.1,41.71,705.63
07/20/05,08:44:50,064.0,41.40,706.08
07/20/05,08:44:51,065.0,40.92,706.53
07/20/05,08:44:52,066.0,40.67,706.98
07/20/05,08:44:53,067.1,40.28,706.98
07/20/05,08:44:54,068.2,39.90,707.41
07/20/05,08:44:55,069.3,39.63,707.85
07/20/05,08:44:56,070.4,39.25,708.30
07/20/05,08:44:57,071.5,38.86,708.75
07/20/05,08:44:58,072.7,38.58,708.75
07/20/05,08:44:59,073.8,38.17,709.21
07/20/05,08:45:00,074.9,37.77,709.67
07/20/05,08:45:01,076.0,37.50,710.13
07/20/05,08:45:02,077.2,37.11,710.57
07/20/05,08:45:03,078.3,36.72,710.57
07/20/05,08:45:04,079.4,36.51,711.01
07/20/05,08:45:05,080.5,36.06,711.46
07/20/05,08:45:06,081.6,35.71,711.92
07/20/05,08:45:07,082.7,35.41,711.92
07/20/05,08:45:08,083.8,35.01,712.37
07/20/05,08:45:09,084.9,34.73,712.84
07/20/05,08:45:10,085.9,34.34,713.30
07/20/05,08:45:11,086.9,33.96,713.74
07/20/05,08:45:12,087.9,33.72,713.74
07/20/05,08:45:13,089.0,33.32,714.19
07/20/05,08:45:14,090.1,32.93,714.63
07/20/05,08:45:15,091.2,32.69,715.07
07/20/05,08:45:16,092.4,32.31,715.50
07/20/05,08:45:17,093.5,31.94,715.50
07/20/05,08:45:18,094.7,31.67,715.94
07/20/05,08:45:19,095.8,31.28,716.39
07/20/05,08:45:20,096.9,30.87,716.84
07/20/05,08:45:21,097.9,30.61,716.84
07/20/05,08:45:22,098.9,30.23,717.31
07/20/05,08:45:23,100.0,29.83,717.76
07/20/05,08:45:24,101.0,29.57,718.21
07/20/05,08:45:25,101.1,29.18,718.65
07/20/05,08:45:26,099.7,28.79,718.65
07/20/05,08:45:27,096.6,28.55,719.08
07/20/05,08:45:28,092.1,28.20,719.49
07/20/05,08:45:29,086.7,27.83,719.90
07/20/05,08:45:30,080.6,27.58,720.32
07/20/05,08:45:31,073.7,27.22,720.32
07/20/05,08:45:32,066.2,26.98,720.73
07/20/05,08:45:33,059.1,26.63,721.14
07/20/05,08:45:34,052.8,26.28,721.55
07/20/05,08:45:35,047.1,26.05,721.55
07/20/05,08:45:36,041.9,25.70,721.95
07/20/05,08:45:37,037.2,25.40,722.34
07/20/05,08:45:38,032.8,25.13,722.73
07/20/05,08:45:39,028.8,24.79,723.13
07/20/05,08:45:40,025.0,24.45,723.13
07/20/05,08:45:41,021.6,24.22,723.52
07/20/05,08:45:42,018.3,23.87,723.93
07/20/05,08:45:43,015.3,23.52,724.33
07/20/05,08:45:44,012.8,23.29,724.73
07/20/05,08:45:45,010.8,22.94,724.73
07/20/05,08:45:46,009.5,22.59,725.14
07/20/05,08:45:47,008.7,22.37,725.55
07/20/05,08:45:48,008.3,21.99,725.95
07/20/05,08:45:49,007.8,21.66,725.95
07/20/05,08:45:50,007.3,21.48,726.30
07/20/05,08:45:51,006.7,21.23,726.61
07/20/05,08:45:52,005.9,21.01,726.88
07/20/05,08:45:53,005.0,20.89,727.12
07/20/05,08:45:54,004.1,20.74,727.12
07/20/05,08:45:55,003.2,20.63,727.31
07/20/05,08:45:56,002.3,20.50,727.48
07/20/05,08:45:57,001.5,20.31,727.68
07/20/05,08:45:58,000.5,20.20,727.91
07/20/05,08:45:59,359.5,20.00,727.91
07/20/05,08:46:00,358.7,19.76,728.14
07/20/05,08:46:01,358.0,19.61,728.39
07/20/05,08:46:02,357.3,19.36,728.67
07/20/05,08:46:03,356.4,19.11,728.67
07/20/05,08:46:04,355.5,18.95,728.97
07/20/05,08:46:05,354.6,18.70,729.28
07/20/05,08:46:06,353.7,18.41,729.60
07/20/05,08:46:07,352.9,18.23,729.93
07/20/05,08:46:08,352.0,17.91,729.93
07/20/05,08:46:09,351.1,17.60,730.27
07/20/05,08:46:10,350.9,17.39,730.62
07/20/05,08:46:11,351.5,17.08,730.97
07/20/05,08:46:12,352.9,16.79,731.35
07/20/05,08:46:13,354.7,16.59,731.35
07/20/05,08:46:14,356.2,16.28,731.73
07/20/05,08:46:15,357.6,15.98,732.09
07/20/05,08:46:16,358.9,15.75,732.45
07/20/05,08:46:17,000.1,15.40,732.45
07/20/05,08:46:18,001.0,15.09,732.82
07/20/05,08:46:19,001.7,14.85,733.22
07/20/05,08:46:20,002.2,14.51,733.63
07/20/05,08:46:21,002.6,14.15,734.03
07/20/05,08:46:22,003.0,13.90,734.03
07/20/05,08:46:23,003.5,13.60,734.40
07/20/05,08:46:24,004.0,13.37,734.75
07/20/05,08:46:25,004.4,13.16,735.06
07/20/05,08:46:26,004.6,12.90,735.37
07/20/05,08:46:27,004.7,12.79,735.37
07/20/05,08:46:28,004.8,12.49,735.66
07/20/05,08:46:29,004.9,12.24,735.97
07/20/05,08:46:30,004.9,12.04,736.32
07/20/05,08:46:31,005.0,11.74,736.66
07/20/05,08:46:32,005.0,11.45,736.66
07/20/05,08:46:33,005.0,11.25,737.03
07/20/05,08:46:34,005.0,10.91,737.40
07/20/05,08:46:35,005.0,10.64,737.72
07/20/05,08:46:36,005.1,10.52,737.72
07/20/05,08:46:37,005.1,10.30,737.99
07/20/05,08:46:38,004.9,10.12,738.24
07/20/05,08:46:39,004.8,10.01,738.45
07/20/05,08:46:40,004.5,9.840,738.66
07/20/05,08:46:41,004.1,9.665,738.66
07/20/05,08:46:42,003.6,9.528,738.88
07/20/05,08:46:43,002.8,9.340,739.11
07/20/05,08:46:44,002.0,9.153,739.33
07/20/05,08:46:45,001.4,9.015,739.54
07/20/05,08:46:46,001.0,8.790,739.54
07/20/05,08:46:47,000.6,8.540,739.77
07/20/05,08:46:48,000.2,8.377,740.06
07/20/05,08:46:49,359.8,8.102,740.38
07/20/05,08:46:50,359.5,7.815,740.38
07/20/05,08:46:51,359.7,7.615,740.73
07/20/05,08:46:52,000.4,7.302,741.07
07/20/05,08:46:53,001.7,7.002,741.38
07/20/05,08:46:54,003.0,6.814,741.68
07/20/05,08:46:55,003.8,6.589,741.68
07/20/05,08:46:56,003.9,6.314,741.96
07/20/05,08:46:57,004.0,6.164,742.21
07/20/05,08:46:58,004.1,5.927,742.46
07/20/05,08:46:59,004.3,5.664,742.73
07/20/05,08:47:00,004.8,5.501,742.73
07/20/05,08:47:01,005.3,5.226,743.03
07/20/05,08:47:02,005.9,4.914,743.34
07/20/05,08:47:03,006.5,4.714,743.63
07/20/05,08:47:04,007.2,4.464,743.63
07/20/05,08:47:05,008.0,4.301,743.88
07/20/05,08:47:06,008.4,4.188,744.09
07/20/05,08:47:07,008.6,4.063,744.28
07/20/05,08:47:08,008.6,3.963,744.46
07/20/05,08:47:09,008.7,3.776,744.46
07/20/05,08:47:10,009.0,3.563,744.64
07/20/05,08:47:11,009.3,3.451,744.85
07/20/05,08:47:12,009.5,3.238,745.08
07/20/05,08:47:13,009.4,3.026,745.32
07/20/05,08:47:14,009.2,2.913,745.32
07/20/05,08:47:15,009.2,2.750,745.49
07/20/05,08:47:16,009.1,2.638,745.63
07/20/05,08:47:17,008.7,2.588,745.76
07/20/05,08:47:18,008.0,2.488,745.76
07/20/05,08:47:19,007.3,2.338,745.92
07/20/05,08:47:20,006.7,2.238,746.07
07/20/05,08:47:21,006.3,2.075,746.20
07/20/05,08:47:22,005.9,1.950,746.31
07/20/05,08:47:23,005.4,1.875,746.31
07/20/05,08:47:24,004.5,1.438,746.46
07/20/05,08:47:25,003.4,1.237,746.63
07/20/05,08:47:26,002.2,1.550,746.63
07/20/05,08:47:27,001.0,1.738,746.63
07/20/05,08:47:28,000.0,1.788,746.63
07/20/05,08:47:29,359.0,1.738,746.63
07/20/05,08:47:30,358.1,1.713,746.64
07/20/05,08:47:31,357.3,1.725,746.64
07/20/05,08:47:32,356.6,1.713,746.64
07/20/05,08:47:33,356.2,1.725,746.64
07/20/05,08:47:34,356.1,1.725,746.64
07/20/05,08:47:35,356.1,1.725,746.64
07/20/05,08:47:36,356.1,1.713,746.64
07/20/05,08:47:37,356.1,1.725,746.64
07/20/05,08:47:38,356.1,1.725,746.64
07/20/05,08:47:39,356.1,1.725,746.64
07/20/05,08:47:40,356.1,1.713,746.64
07/20/05,08:47:41,356.1,1.725,746.64
07/20/05,08:47:42,356.1,1.725,746.64
07/20/05,08:47:43,356.1,1.725,746.64
07/20/05,08:47:44,356.2,1.725,746.64
07/20/05,08:47:45,356.1,1.725,746.64
07/20/05,08:47:46,356.1,1.725,746.64
07/20/05,08:47:47,356.1,1.725,746.64
07/20/05,08:47:48,356.1,1.725,746.64
07/20/05,08:47:49,356.2,1.725,746.63
07/20/05,08:47:50,356.2,1.725,746.64
07/20/05,08:47:51,356.2,1.725,746.64
07/20/05,08:47:52,356.2,1.725,746.64
07/20/05,08:47:53,356.2,1.725,746.64
07/20/05,08:47:54,356.2,1.725,746.64
07/20/05,08:47:55,356.2,1.725,746.63
07/20/05,08:47:56,356.2,1.725,746.63
07/20/05,08:47:57,356.2,1.725,746.64
07/20/05,08:47:58,356.2,1.725,746.64
07/20/05,08:47:59,356.2,1.725,746.64
07/20/05,08:48:00,356.2,1.725,746.64
07/20/05,08:48:01,356.2,1.725,746.64
07/20/05,08:48:02,356.2,1.725,746.64
07/20/05,08:48:03,356.2,1.725,746.64
07/20/05,08:48:04,356.2,1.725,746.64
07/20/05,08:48:05,356.2,1.725,746.64
07/20/05,08:48:06,356.2,1.725,746.65
07/20/05,08:48:07,356.2,1.725,746.64
07/20/05,08:48:08,356.2,1.725,746.65
07/20/05,08:48:09,356.2,1.725,746.65
07/20/05,08:48:10,356.2,1.725,746.65
07/20/05,08:48:11,356.2,1.725,746.64
07/20/05,08:48:12,356.2,1.725,746.65
07/20/05,08:48:13,356.2,1.725,746.64
07/20/05,08:48:14,356.2,1.725,746.64
07/20/05,08:48:15,356.2,1.725,746.64
07/20/05,08:48:16,356.2,1.725,746.64
07/20/05,08:48:17,356.2,1.725,746.65
07/20/05,08:48:18,356.2,1.725,746.65
07/20/05,08:48:19,356.2,1.725,746.65
07/20/05,08:48:20,356.2,1.725,746.65
07/20/05,08:48:21,356.2,1.725,746.65
07/20/05,08:48:22,356.2,1.725,746.65
07/20/05,08:48:23,356.2,1.725,746.65
07/20/05,08:48:24,356.2,1.725,746.65
07/20/05,08:48:25,356.2,1.725,746.65
07/20/05,08:48:26,356.2,1.725,746.65
07/20/05,08:48:27,356.2,1.725,746.65
07/20/05,08:48:28,356.2,1.725,746.65
07/20/05,08:48:29,356.2,1.725,746.65
07/20/05,08:48:30,356.2,1.725,746.65
07/20/05,08:48:31,356.2,1.725,746.65
07/20/05,08:48:32,356.2,1.725,746.65
07/20/05,08:48:33,356.2,1.725,746.65
07/20/05,08:48:34,356.2,1.725,746.65
07/20/05,08:48:35,356.2,1.725,746.65
07/20/05,08:48:36,356.2,1.725,746.65
07/20/05,08:48:37,356.2,1.725,746.65
07/20/05,08:48:38,356.2,1.725,746.65
07/20/05,08:48:39,356.2,1.725,746.65
07/20/05,08:48:40,356.2,1.725,746.65
07/20/05,08:48:41,356.2,1.725,746.65
07/20/05,08:48:42,356.2,1.725,746.65
07/20/05,08:48:43,356.2,1.725,746.65
07/20/05,08:48:44,356.2,1.725,746.65
07/20/05,08:48:45,356.2,1.725,746.65
07/20/05,08:48:46,356.2,1.725,746.65
07/20/05,08:48:47,356.2,1.725,746.65
07/20/05,08:48:48,356.2,1.725,746.66
07/20/05,08:48:49,356.2,1.725,746.65
07/20/05,08:48:50,356.2,1.725,746.65
07/20/05,08:48:51,356.2,1.725,746.65
07/20/05,08:48:52,356.2,1.725,746.65
07/20/05,08:48:53,356.2,1.725,746.65
07/20/05,08:48:54,356.2,1.725,746.65
07/20/05,08:48:55,356.2,1.725,746.65
07/20/05,08:48:56,356.2,1.713,746.66
07/20/05,08:48:57,356.2,1.713,746.66
07/20/05,08:48:58,356.2,1.688,746.68
07/20/05,08:48:59,356.1,1.663,746.71
07/20/05,08:49:00,356.0,1.663,746.74
07/20/05,08:49:01,355.8,1.663,746.74
07/20/05,08:49:02,355.6,1.688,746.73
07/20/05,08:49:03,355.5,1.713,746.70
07/20/05,08:49:04,355.4,1.738,746.65
07/20/05,08:49:05,355.3,1.775,746.61
07/20/05,08:49:06,355.3,1.800,746.61
07/20/05,08:49:07,355.3,1.800,746.59
07/20/05,08:49:08,355.4,1.838,746.56
07/20/05,08:49:09,355.6,1.825,746.56
07/20/05,08:49:10,355.8,1.813,746.57
07/20/05,08:49:11,356.0,1.838,746.57
07/20/05,08:49:12,356.2,1.813,746.57
07/20/05,08:49:13,356.4,1.850,746.57
07/20/05,08:49:14,356.7,1.850,746.54
07/20/05,08:49:15,356.9,1.888,746.54
07/20/05,08:49:16,357.1,1.888,746.50
07/20/05,08:49:17,357.4,1.913,746.46
07/20/05,08:49:18,357.8,1.900,746.47
07/20/05,08:49:19,358.2,1.875,746.48
07/20/05,08:49:20,358.6,1.875,746.48
07/20/05,08:49:21,358.9,1.850,746.52
07/20/05,08:49:22,359.3,1.813,746.55
07/20/05,08:49:23,359.7,1.825,746.56
07/20/05,08:49:24,000.1,1.813,746.56
07/20/05,08:49:25,000.4,1.825,746.56
07/20/05,08:49:26,000.8,1.863,746.56
07/20/05,08:49:27,001.1,1.825,746.55
07/20/05,08:49:28,001.5,1.825,746.54
07/20/05,08:49:29,002.0,1.813,746.55
07/20/05,08:49:30,002.4,1.800,746.55
07/20/05,08:49:31,002.9,1.813,746.55
07/20/05,08:49:32,003.3,1.838,746.54
07/20/05,08:49:33,003.7,1.863,746.51
07/20/05,08:49:34,004.3,1.838,746.51
07/20/05,08:49:35,004.8,1.850,746.46
07/20/05,08:49:36,005.4,1.875,746.42
07/20/05,08:49:37,005.9,1.888,746.39
07/20/05,08:49:38,006.4,1.875,746.38
07/20/05,08:49:39,006.9,1.863,746.38
07/20/05,08:49:40,007.3,1.850,746.41
07/20/05,08:49:41,007.8,1.788,746.48
07/20/05,08:49:42,008.2,1.763,746.57
07/20/05,08:49:43,008.6,1.688,746.66
07/20/05,08:49:44,008.9,1.725,746.66
07/20/05,08:49:45,008.9,1.713,746.67
07/20/05,08:49:46,009.1,1.713,746.62
07/20/05,08:49:47,009.5,1.725,746.56
07/20/05,08:49:48,010.0,1.763,746.56
07/20/05,08:49:49,010.3,1.788,746.54
07/20/05,08:49:50,010.5,1.788,746.54
07/20/05,08:49:51,010.7,1.775,746.54
07/20/05,08:49:52,011.1,1.750,746.57
07/20/05,08:49:53,011.4,1.738,746.57
07/20/05,08:49:54,011.6,1.763,746.59
07/20/05,08:49:55,011.8,1.738,746.61
07/20/05,08:49:56,012.0,1.738,746.61
07/20/05,08:49:57,012.3,1.725,746.59
07/20/05,08:49:58,012.7,1.738,746.59
07/20/05,08:49:59,013.0,1.738,746.59
07/20/05,08:50:00,013.3,1.763,746.60
07/20/05,08:50:01,013.6,1.738,746.61
07/20/05,08:50:02,013.9,1.788,746.61
07/20/05,08:50:03,014.4,1.738,746.62
07/20/05,08:50:04,014.9,1.725,746.62
07/20/05,08:50:05,015.6,1.725,746.61
07/20/05,08:50:06,016.3,1.725,746.61
07/20/05,08:50:07,017.0,1.738,746.61
07/20/05,08:50:08,017.7,1.763,746.59
07/20/05,08:50:09,018.4,1.738,746.58
07/20/05,08:50:10,019.2,1.750,746.58
07/20/05,08:50:11,019.9,1.738,746.59
07/20/05,08:50:12,020.7,1.738,746.59
07/20/05,08:50:13,021.4,1.738,746.60
07/20/05,08:50:14,022.2,1.725,746.61
07/20/05,08:50:15,022.9,1.738,746.62
07/20/05,08:50:16,023.7,1.725,746.62
07/20/05,08:50:17,024.5,1.738,746.62
07/20/05,08:50:18,025.3,1.738,746.61
07/20/05,08:50:19,026.1,1.750,746.61
07/20/05,08:50:20,026.9,1.750,746.61
07/20/05,08:50:21,027.7,1.763,746.61
07/20/05,08:50:22,028.6,1.775,746.61
07/20/05,08:50:23,029.5,1.750,746.61
07/20/05,08:50:24,030.3,1.750,746.62
07/20/05,08:50:25,031.1,1.738,746.63
07/20/05,08:50:26,032.0,1.750,746.63
07/20/05,08:50:27,032.8,1.750,746.63
07/20/05,08:50:28,033.7,1.750,746.63
07/20/05,08:50:29,034.5,1.763,746.62
07/20/05,08:50:30,035.4,1.750,746.62
07/20/05,08:50:31,036.3,1.750,746.63
07/20/05,08:50:32,037.2,1.738,746.64
07/20/05,08:50:33,038.1,1.725,746.65
07/20/05,08:50:34,039.0,1.738,746.66
07/20/05,08:50:35,039.9,1.738,746.66
07/20/05,08:50:36,040.9,1.750,746.65
07/20/05,08:50:37,041.8,1.750,746.65
07/20/05,08:50:38,042.8,1.763,746.64
07/20/05,08:50:39,043.8,1.763,746.64
07/20/05,08:50:40,044.8,1.763,746.64
07/20/05,08:50:41,045.7,1.763,746.65
07/20/05,08:50:42,046.7,1.763,746.65
07/20/05,08:50:43,047.6,1.763,746.65
07/20/05,08:50:44,048.6,1.788,746.65
07/20/05,08:50:45,049.6,1.788,746.65
07/20/05,08:50:46,050.6,1.775,746.66
07/20/05,08:50:47,051.5,1.788,746.65
07/20/05,08:50:48,052.4,1.800,746.66
07/20/05,08:50:49,053.3,1.800,746.66
07/20/05,08:50:50,054.2,1.788,746.66
07/20/05,08:50:51,055.2,1.788,746.66
07/20/05,08:50:52,056.1,1.788,746.66
07/20/05,08:50:53,057.0,1.788,746.67
07/20/05,08:50:54,057.8,1.813,746.67
07/20/05,08:50:55,058.7,1.825,746.68
07/20/05,08:50:56,059.6,1.825,746.68
07/20/05,08:50:57,060.5,1.813,746.68
07/20/05,08:50:58,061.4,1.813,746.66
07/20/05,08:50:59,062.5,1.775,746.66
07/20/05,08:51:00,063.8,1.788,746.61
07/20/05,08:51:01,065.1,1.888,746.62
07/20/05,08:51:02,065.8,1.925,746.68
07/20/05,08:51:03,066.0,1.938,746.68
07/20/05,08:51:04,065.2,1.888,746.68
07/20/05,08:51:05,063.0,1.825,746.62
07/20/05,08:51:06,060.5,1.838,746.59
07/20/05,08:51:07,058.1,1.875,746.63
07/20/05,08:51:08,056.0,1.913,746.63
07/20/05,08:51:09,054.2,1.938,746.65
07/20/05,08:51:10,052.7,1.900,746.62
07/20/05,08:51:11,051.3,1.913,746.58
07/20/05,08:51:12,050.1,1.875,746.58
07/20/05,08:51:13,048.8,1.900,746.58
07/20/05,08:51:14,047.6,1.913,746.61
07/20/05,08:51:15,046.4,1.900,746.63
07/20/05,08:51:16,045.3,1.875,746.63
07/20/05,08:51:17,044.4,1.813,746.63
07/20/05,08:51:18,043.4,1.825,746.63
07/20/05,08:51:19,042.4,1.838,746.67
07/20/05,08:51:20,041.5,1.863,746.69
07/20/05,08:51:21,040.6,1.825,746.69
07/20/05,08:51:22,039.9,1.813,746.69
07/20/05,08:51:23,039.3,1.825,746.68
07/20/05,08:51:24,038.6,1.813,746.70
07/20/05,08:51:25,037.8,1.813,746.74
07/20/05,08:51:26,037.0,1.775,746.76
07/20/05,08:51:27,036.4,1.763,746.76
07/20/05,08:51:28,035.8,1.750,746.78
07/20/05,08:51:29,035.3,1.750,746.80
07/20/05,08:51:30,034.9,1.750,746.79
07/20/05,08:51:31,034.5,1.750,746.79
07/20/05,08:51:32,034.3,1.750,746.78
07/20/05,08:51:33,034.2,1.763,746.77
07/20/05,08:51:34,034.0,1.763,746.75
07/20/05,08:51:35,033.9,1.788,746.74
07/20/05,08:51:36,033.9,1.800,746.74
07/20/05,08:51:37,033.8,1.788,746.74
07/20/05,08:51:38,033.8,1.775,746.75
07/20/05,08:51:39,033.7,1.775,746.76
07/20/05,08:51:40,033.6,1.775,746.78
07/20/05,08:51:41,033.5,1.788,746.78
07/20/05,08:51:42,033.6,1.775,746.78
07/20/05,08:51:43,033.6,1.788,746.78
07/20/05,08:51:44,033.7,1.788,746.78
07/20/05,08:51:45,033.9,1.788,746.78
07/20/05,08:51:46,034.0,1.788,746.79
07/20/05,08:51:47,033.9,1.763,746.81
07/20/05,08:51:48,033.8,1.775,746.83
07/20/05,08:51:49,033.4,1.800,746.85
07/20/05,08:51:50,032.9,1.738,746.85
07/20/05,08:51:51,032.0,1.750,746.86
07/20/05,08:51:52,031.0,1.775,746.85
07/20/05,08:51:53,029.7,1.763,746.81
07/20/05,08:51:54,028.3,1.775,746.79
07/20/05,08:51:55,026.9,1.788,746.79
07/20/05,08:51:56,025.4,1.788,746.78
07/20/05,08:51:57,023.7,1.800,746.77
07/20/05,08:51:58,021.9,1.800,746.79
07/20/05,08:51:59,020.1,1.775,746.79
07/20/05,08:52:00,018.4,1.775,746.78
07/20/05,08:52:01,016.8,1.813,746.78
07/20/05,08:52:02,015.4,1.788,746.76
07/20/05,08:52:03,014.1,1.813,746.76
07/20/05,08:52:04,012.9,1.800,746.76
07/20/05,08:52:05,011.8,1.800,746.77
07/20/05,08:52:06,010.8,1.788,746.78
07/20/05,08:52:07,009.9,1.775,746.78
07/20/05,08:52:08,009.2,1.775,746.78
07/20/05,08:52:09,008.5,1.775,746.78
07/20/05,08:52:10,007.8,1.788,746.78
07/20/05,08:52:11,007.1,1.813,746.78
07/20/05,08:52:12,006.4,1.813,746.78
07/20/05,08:52:13,005.8,1.813,746.78
07/20/05,08:52:14,005.3,1.800,746.78
07/20/05,08:52:15,004.9,1.800,746.77
07/20/05,08:52:16,004.6,1.813,746.78
07/20/05,08:52:17,004.3,1.775,746.79
07/20/05,08:52:18,004.2,1.788,746.79
07/20/05,08:52:19,004.0,1.775,746.79
07/20/05,08:52:20,003.6,1.800,746.81
07/20/05,08:52:21,003.0,1.775,746.81
07/20/05,08:52:22,002.2,1.763,746.83
07/20/05,08:52:23,001.4,1.763,746.83
07/20/05,08:52:24,000.5,1.775,746.82
07/20/05,08:52:25,359.6,1.788,746.82
07/20/05,08:52:26,358.6,1.788,746.79
07/20/05,08:52:27,357.6,1.800,746.78
07/20/05,08:52:28,356.7,1.800,746.78
07/20/05,08:52:29,355.7,1.825,746.75
07/20/05,08:52:30,354.8,1.825,746.77
07/20/05,08:52:31,353.9,1.788,746.80
07/20/05,08:52:32,352.9,1.775,746.80
07/20/05,08:52:33,352.0,1.775,746.78
07/20/05,08:52:34,351.1,1.800,746.78
07/20/05,08:52:35,350.2,1.775,746.78
07/20/05,08:52:36,349.2,1.838,746.81
07/20/05,08:52:37,348.3,1.788,746.81
07/20/05,08:52:38,347.5,1.788,746.81
07/20/05,08:52:39,346.6,1.813,746.77
07/20/05,08:52:40,345.9,1.813,746.76
07/20/05,08:52:41,345.1,1.800,746.76
07/20/05,08:52:42,344.3,1.813,746.76
07/20/05,08:52:43,343.7,1.800,746.78
07/20/05,08:52:44,343.0,1.800,746.76
07/20/05,08:52:45,342.3,1.813,746.76
07/20/05,08:52:46,341.7,1.788,746.76
07/20/05,08:52:47,341.1,1.788,746.75
07/20/05,08:52:48,340.5,1.788,746.76
07/20/05,08:52:49,339.9,1.788,746.76
07/20/05,08:52:50,339.4,1.800,746.77
07/20/05,08:52:51,338.9,1.788,746.77
07/20/05,08:52:52,338.5,1.813,746.77
07/20/05,08:52:53,338.1,1.800,746.77
07/20/05,08:52:54,337.7,1.800,746.75
07/20/05,08:52:55,337.3,1.813,746.75
07/20/05,08:52:56,337.0,1.788,746.75
07/20/05,08:52:57,336.7,1.813,746.70
07/20/05,08:52:58,336.4,1.813,746.75
07/20/05,08:52:59,336.1,1.813,746.74
07/20/05,08:53:00,335.9,1.800,746.74
07/20/05,08:53:01,335.7,1.800,746.75
07/20/05,08:53:02,335.6,1.800,746.74
07/20/05,08:53:03,335.4,1.800,746.75
07/20/05,08:53:04,335.3,1.800,746.75
07/20/05,08:53:05,335.2,1.800,746.75
07/20/05,08:53:06,335.1,1.800,746.76
07/20/05,08:53:07,335.1,1.800,746.75
07/20/05,08:53:08,335.1,1.800,746.75
07/20/05,08:53:09,335.1,1.800,746.75
07/20/05,08:53:10,335.1,1.788,746.75
07/20/05,08:53:11,335.1,1.788,746.73
07/20/05,08:53:12,335.1,1.788,746.75
07/20/05,08:53:13,335.1,1.800,746.74
07/20/05,08:53:14,335.2,1.800,746.74
07/20/05,08:53:15,335.2,1.800,746.76
07/20/05,08:53:16,335.2,1.800,746.75
07/20/05,08:53:17,335.2,1.800,746.75
07/20/05,08:53:18,335.2,1.788,746.75
07/20/05,08:53:19,335.2,1.788,746.75
07/20/05,08:53:20,335.2,1.788,746.75
07/20/05,08:53:21,335.2,1.788,746.75
07/20/05,08:53:22,335.2,1.788,746.78
07/20/05,08:53:23,335.2,1.800,746.75
07/20/05,08:53:24,335.2,1.800,746.75
07/20/05,08:53:25,335.2,1.800,746.74
07/20/05,08:53:26,335.2,1.800,746.75
07/20/05,08:53:27,335.2,1.800,746.73
07/20/05,08:53:28,335.2,1.800,746.73
07/20/05,08:53:29,335.2,1.800,746.75
07/20/05,08:53:30,335.2,1.800,746.74
07/20/05,08:53:31,335.2,1.800,746.74
07/20/05,08:53:32,335.2,1.800,746.75
07/20/05,08:53:33,335.2,1.800,746.75
07/20/05,08:53:34,335.2,1.800,746.74
07/20/05,08:53:35,335.2,1.800,746.75
07/20/05,08:53:36,335.2,1.800,746.76
07/20/05,08:53:37,335.2,1.800,746.76
07/20/05,08:53:38,335.2,1.800,746.76
07/20/05,08:53:39,335.2,1.800,746.75
07/20/05,08:53:40,335.2,1.800,746.74
07/20/05,08:53:41,335.2,1.800,746.75
07/20/05,08:53:42,335.2,1.800,746.78
07/20/05,08:53:43,335.2,1.800,746.78
07/20/05,08:53:44,335.2,1.800,746.75
07/20/05,08:53:45,335.2,1.800,746.73
07/20/05,08:53:46,335.2,1.800,746.75
07/20/05,08:53:47,335.2,1.800,746.75
07/20/05,08:53:48,335.3,1.800,746.76
07/20/05,08:53:49,335.3,1.800,746.75
07/20/05,08:53:50,335.2,1.800,746.76
07/20/05,08:53:51,335.2,1.800,746.73
07/20/05,08:53:52,335.3,1.800,746.73
07/20/05,08:53:53,335.3,1.800,746.75
07/20/05,08:53:54,335.3,1.800,746.76
07/20/05,08:53:55,335.2,1.800,746.74
07/20/05,08:53:56,335.3,1.800,746.76
07/20/05,08:53:57,335.2,1.800,746.76
07/20/05,08:53:58,335.3,1.800,746.76
07/20/05,08:53:59,335.3,1.800,746.76
07/20/05,08:54:00,335.3,1.800,746.75
07/20/05,08:54:01,335.3,1.800,746.75
07/20/05,08:54:02,335.2,1.800,746.75
07/20/05,08:54:03,335.3,1.800,746.76
07/20/05,08:54:04,335.3,1.800,746.77
07/20/05,08:54:05,335.3,1.788,746.77
07/20/05,08:54:06,335.3,1.788,746.77
07/20/05,08:54:07,335.2,1.788,746.77
07/20/05,08:54:08,335.2,1.788,746.79
07/20/05,08:54:09,335.2,1.788,746.77
07/20/05,08:54:10,335.1,1.788,746.76
07/20/05,08:54:11,335.1,1.775,746.76
07/20/05,08:54:12,335.1,1.775,746.77
07/20/05,08:54:13,335.1,1.775,746.78
07/20/05,08:54:14,335.1,1.775,746.78
07/20/05,08:54:15,335.1,1.788,746.78
07/20/05,08:54:16,335.1,1.788,746.78
07/20/05,08:54:17,335.1,1.788,746.77
07/20/05,08:54:18,335.2,1.788,746.76
07/20/05,08:54:19,335.1,1.788,746.76
07/20/05,08:54:20,335.1,1.788,746.76
07/20/05,08:54:21,335.2,1.775,746.77
07/20/05,08:54:22,335.2,1.788,746.77
07/20/05,08:54:23,335.2,1.788,746.76
07/20/05,08:54:24,335.2,1.788,746.78
07/20/05,08:54:25,335.3,1.788,746.78
07/20/05,08:54:26,335.3,1.788,746.79
07/20/05,08:54:27,335.3,1.788,746.77
07/20/05,08:54:28,335.3,1.775,746.78
07/20/05,08:54:29,335.3,1.775,746.78
07/20/05,08:54:30,335.3,1.788,746.79
07/20/05,08:54:31,335.3,1.775,746.79
07/20/05,08:54:32,335.3,1.775,746.77
07/20/05,08:54:33,335.3,1.788,746.78
07/20/05,08:54:34,335.3,1.788,746.78
07/20/05,08:54:35,335.3,1.788,746.78
07/20/05,08:54:36,335.3,1.775,749.80
07/20/05,08:54:37,335.5,1.750,746.81
07/20/05,08:54:38,336.1,1.788,746.79
07/20/05,08:54:39,337.0,1.813,746.79
07/20/05,08:54:40,338.3,1.825,746.79
07/20/05,08:54:41,340.0,1.863,746.74
07/20/05,08:54:42,341.9,1.925,746.65
07/20/05,08:54:43,344.0,1.975,746.65
07/20/05,08:54:44,346.3,2.000,746.58
07/20/05,08:54:45,348.7,2.063,746.45
07/20/05,08:54:46,350.9,2.138,746.36
07/20/05,08:54:47,353.1,2.225,746.27
07/20/05,08:54:48,355.1,2.288,746.27
07/20/05,08:54:49,357.1,2.363,746.15
07/20/05,08:54:50,359.2,2.475,746.06
07/20/05,08:54:51,001.1,2.525,745.96
07/20/05,08:54:52,002.9,2.588,745.89
07/20/05,08:54:53,004.4,2.625,745.89
07/20/05,08:54:54,005.5,2.688,745.75
07/20/05,08:54:55,006.1,2.725,745.73
07/20/05,08:54:56,006.2,2.750,745.62
07/20/05,08:54:57,005.8,2.763,745.62
07/20/05,08:54:58,005.1,2.750,745.57
07/20/05,08:54:59,004.5,2.750,745.54
07/20/05,08:55:00,004.0,2.725,745.55
07/20/05,08:55:01,003.6,2.738,747.03
07/20/05,08:55:02,003.4,2.713,747.03
07/20/05,08:55:03,003.3,2.663,745.52
07/20/05,08:55:04,003.4,2.613,745.52
07/20/05,08:55:05,003.6,2.550,745.55
07/20/05,08:55:06,003.8,2.513,745.57
07/20/05,08:55:07,004.1,2.475,745.57
07/20/05,08:55:08,004.5,2.413,745.57
07/20/05,08:55:09,004.8,2.325,745.60
07/20/05,08:55:10,005.3,2.275,745.63
07/20/05,08:55:11,005.8,2.225,745.68
07/20/05,08:55:12,006.4,2.175,745.68
07/20/05,08:55:13,007.0,2.138,747.18
07/20/05,08:55:14,007.7,2.075,745.74
07/20/05,08:55:15,008.4,2.063,745.73
07/20/05,08:55:16,009.1,2.075,745.73
07/20/05,08:55:17,009.7,2.088,745.67
07/20/05,08:55:18,010.3,2.075,745.68
07/20/05,08:55:19,010.9,2.138,745.66
07/20/05,08:55:20,011.6,2.138,745.57
07/20/05,08:55:21,012.2,2.175,745.57
07/20/05,08:55:22,012.7,2.238,745.51
07/20/05,08:55:23,013.1,2.275,745.39
07/20/05,08:55:24,013.4,2.313,745.36
07/20/05,08:55:25,013.5,2.375,745.24
07/20/05,08:55:26,013.6,2.400,745.24
07/20/05,08:55:27,013.8,2.463,745.16
07/20/05,08:55:28,013.8,2.500,745.07
07/20/05,08:55:29,013.6,2.550,744.96
07/20/05,08:55:30,013.2,2.600,744.96
07/20/05,08:55:31,012.7,2.613,744.86
07/20/05,08:55:32,011.9,2.650,744.78
07/20/05,08:55:33,011.0,2.600,744.69
07/20/05,08:55:34,010.3,2.650,744.62
07/20/05,08:55:35,009.0,2.675,744.62
07/20/05,08:55:36,007.1,2.688,744.56
07/20/05,08:55:37,004.4,2.700,744.51
07/20/05,08:55:38,001.5,2.713,744.46
07/20/05,08:55:39,358.6,2.700,744.45
07/20/05,08:55:40,355.9,2.725,744.45
07/20/05,08:55:41,353.7,2.763,744.40
07/20/05,08:55:42,351.7,2.813,744.36
07/20/05,08:55:43,350.1,2.851,744.21
07/20/05,08:55:44,349.0,2.863,744.21
07/20/05,08:55:45,348.2,2.913,744.10
07/20/05,08:55:46,347.7,2.938,744.04
07/20/05,08:55:47,347.4,2.938,743.95
07/20/05,08:55:48,347.5,2.951,745.36
07/20/05,08:55:49,347.5,2.963,745.36
07/20/05,08:55:50,347.6,2.976,746.83
07/20/05,08:55:51,347.8,2.976,743.78
07/20/05,08:55:52,348.2,2.963,743.70
07/20/05,08:55:53,348.5,2.976,743.66
07/20/05,08:55:54,349.0,2.976,743.66
07/20/05,08:55:55,349.4,2.963,743.64
07/20/05,08:55:56,349.7,2.926,743.66
07/20/05,08:55:57,350.2,2.913,743.64
07/20/05,08:55:58,350.9,2.876,743.64
07/20/05,08:55:59,351.7,2.838,743.58
07/20/05,08:56:00,352.1,2.813,743.57
07/20/05,08:56:01,352.2,2.788,743.57
07/20/05,08:56:02,352.4,2.763,743.51
07/20/05,08:56:03,353.0,2.738,743.51
07/20/05,08:56:04,353.4,2.713,743.50
07/20/05,08:56:05,353.6,2.700,743.50
07/20/05,08:56:06,353.8,2.650,744.98
07/20/05,08:56:07,354.0,2.625,743.43
07/20/05,08:56:08,354.4,2.588,743.43
07/20/05,08:56:09,354.5,2.550,743.41
07/20/05,08:56:10,354.6,2.538,743.39
07/20/05,08:56:11,354.4,2.513,743.33
07/20/05,08:56:12,354.2,2.500,743.33
07/20/05,08:56:13,354.0,2.475,743.30
07/20/05,08:56:14,353.7,2.450,743.27
07/20/05,08:56:15,353.3,2.438,743.22
07/20/05,08:56:16,352.8,2.413,743.16
07/20/05,08:56:17,352.4,2.400,743.16
07/20/05,08:56:18,352.3,2.463,743.09
07/20/05,08:56:19,352.5,2.450,742.96
07/20/05,08:56:20,352.9,2.513,742.81
07/20/05,08:56:21,353.5,2.538,742.67
07/20/05,08:56:22,353.9,2.638,742.67
07/20/05,08:56:23,354.3,2.688,742.51
07/20/05,08:56:24,354.9,2.700,742.41
07/20/05,08:56:25,355.1,2.750,742.28
07/20/05,08:56:26,354.8,2.750,742.28
07/20/05,08:56:27,353.7,2.763,742.18
07/20/05,08:56:28,352.8,2.738,742.06
07/20/05,08:56:29,352.3,2.750,741.94
07/20/05,08:56:30,351.6,2.738,741.92
07/20/05,08:56:31,350.9,2.713,741.92
07/20/05,08:56:32,350.4,2.688,741.83
07/20/05,08:56:33,350.5,2.650,741.79
07/20/05,08:56:34,350.6,2.625,741.75
07/20/05,08:56:35,350.1,2.588,741.71
07/20/05,08:56:36,349.1,2.563,741.71
07/20/05,08:56:37,348.5,2.500,741.64
07/20/05,08:56:38,348.1,2.463,741.56
07/20/05,08:56:39,347.7,2.438,741.45
07/20/05,08:56:40,347.0,2.463,741.35
07/20/05,08:56:41,346.0,2.513,741.35
07/20/05,08:56:42,344.9,2.550,741.27
07/20/05,08:56:43,344.2,2.613,742.62
07/20/05,08:56:44,344.1,2.575,740.90
07/20/05,08:56:45,344.0,2.650,740.90
07/20/05,08:56:46,343.5,2.750,740.76
07/20/05,08:56:47,342.5,2.788,740.65
07/20/05,08:56:48,341.6,2.838,740.49
07/20/05,08:56:49,340.9,2.826,740.33
07/20/05,08:56:50,340.3,2.876,740.33
07/20/05,08:56:51,339.7,2.888,740.19
07/20/05,08:56:52,338.8,2.926,740.07
07/20/05,08:56:53,337.9,2.926,739.94
07/20/05,08:56:54,337.2,2.901,739.85
07/20/05,08:56:55,336.8,2.863,739.85
07/20/05,08:56:56,336.5,2.775,739.69
07/20/05,08:56:57,335.9,2.813,739.53
07/20/05,08:56:58,334.9,2.863,739.47
07/20/05,08:56:59,333.8,2.876,739.47
07/20/05,08:57:00,332.9,2.888,739.33
07/20/05,08:57:01,332.4,2.901,739.21
07/20/05,08:57:02,332.4,2.863,739.10
07/20/05,08:57:03,332.4,2.838,739.02
07/20/05,08:57:04,332.0,2.851,739.02
07/20/05,08:57:05,331.3,2.838,738.97
07/20/05,08:57:06,330.2,2.775,738.91
07/20/05,08:57:07,328.8,2.763,738.88
07/20/05,08:57:08,327.1,2.725,738.81
07/20/05,08:57:09,325.4,2.688,738.81
07/20/05,08:57:10,324.2,2.663,738.74
07/20/05,08:57:11,323.6,2.638,738.73
07/20/05,08:57:12,323.4,2.550,738.64
07/20/05,08:57:13,323.7,2.513,738.64
07/20/05,08:57:14,324.2,2.500,738.62
07/20/05,08:57:15,324.6,2.525,738.55
07/20/05,08:57:16,325.0,2.538,738.43
07/20/05,08:57:17,325.7,2.538,738.31
07/20/05,08:57:18,326.5,2.600,738.31
07/20/05,08:57:19,327.5,2.588,738.16
07/20/05,08:57:20,328.5,2.663,737.98
07/20/05,08:57:21,329.6,2.700,737.86
07/20/05,08:57:22,330.8,2.750,737.66
07/20/05,08:57:23,332.3,2.763,737.66
07/20/05,08:57:24,333.9,2.901,737.46
07/20/05,08:57:25,335.5,2.951,737.22
07/20/05,08:57:26,337.1,3.038,736.99
07/20/05,08:57:27,338.7,3.138,736.99
07/20/05,08:57:28,340.4,3.238,736.78
07/20/05,08:57:29,342.2,3.301,736.50
07/20/05,08:57:30,344.3,3.401,736.25
07/20/05,08:57:31,346.6,3.363,736.01
07/20/05,08:57:32,348.7,3.413,736.01
07/20/05,08:57:33,350.1,3.426,735.84
07/20/05,08:57:34,351.4,3.413,735.69
07/20/05,08:57:35,352.9,3.388,735.47
07/20/05,08:57:36,354.9,3.338,735.27
07/20/05,08:57:37,357.2,3.301,735.27
07/20/05,08:57:38,359.2,3.163,735.13
07/20/05,08:57:39,000.9,3.063,734.97
07/20/05,08:57:40,002.2,2.951,734.82
07/20/05,08:57:41,003.3,2.888,734.82
07/20/05,08:57:42,004.5,2.826,734.64
07/20/05,08:57:43,005.3,2.688,734.48
07/20/05,08:57:44,005.6,2.650,734.30
07/20/05,08:57:45,005.8,2.588,734.09
07/20/05,08:57:46,006.2,2.563,734.09
07/20/05,08:57:47,007.1,2.625,733.82
07/20/05,08:57:48,008.0,2.650,733.57
07/20/05,08:57:49,008.6,2.663,733.35
07/20/05,08:57:50,008.8,2.725,733.13
07/20/05,08:57:51,008.8,2.750,733.13
07/20/05,08:57:52,008.7,2.775,732.90
07/20/05,08:57:53,008.4,2.851,732.68
07/20/05,08:57:54,008.0,2.951,732.45
07/20/05,08:57:55,007.3,2.988,732.45
07/20/05,08:57:56,006.5,3.088,732.18
07/20/05,08:57:57,005.7,3.201,731.93
07/20/05,08:57:58,005.2,3.151,731.65
07/20/05,08:57:59,005.0,3.163,731.36
07/20/05,08:58:00,005.5,3.226,731.36
07/20/05,08:58:01,006.3,3.376,731.02
07/20/05,08:58:02,006.8,3.476,730.71
07/20/05,08:58:03,006.8,3.638,730.42
07/20/05,08:58:04,006.7,3.788,730.11
07/20/05,08:58:05,007.0,3.938,730.11
07/20/05,08:58:06,007.6,4.176,729.80
07/20/05,08:58:07,008.3,4.439,729.48
07/20/05,08:58:08,008.8,4.576,729.16
07/20/05,08:58:09,009.1,4.814,728.83
07/20/05,08:58:10,009.3,5.114,728.83
07/20/05,08:58:11,009.5,5.289,728.47
07/20/05,08:58:12,009.6,5.564,728.11
07/20/05,08:58:13,009.6,5.827,727.79
07/20/05,08:58:14,009.4,5.989,727.79
07/20/05,08:58:15,009.4,6.114,727.48
07/20/05,08:58:16,009.5,6.314,727.17
07/20/05,08:58:17,009.8,6.377,726.90
07/20/05,08:58:18,010.0,6.614,726.66
07/20/05,08:58:19,010.1,6.827,726.66
07/20/05,08:58:20,010.3,6.702,726.46
07/20/05,08:58:21,010.6,6.814,726.32
07/20/05,08:58:22,010.9,7.052,726.20
07/20/05,08:58:23,011.0,6.977,726.15
07/20/05,08:58:24,011.1,7.064,726.15
07/20/05,08:58:25,010.8,7.077,726.13
07/20/05,08:58:26,010.6, 7.24,726.09
07/20/05,08:58:27,010.7,7.214,726.09
07/20/05,08:58:28,010.9,7.189,726.09
07/20/05,08:58:29,011.0,7.189,726.11
07/20/05,08:58:30,011.1, 7.29,726.14
07/20/05,08:58:31,010.9, 7.44,726.17
07/20/05,08:58:32,010.4,7.265,726.17
07/20/05,08:58:33,009.5, 7.39,726.17
07/20/05,08:58:34,008.0, 7.29,726.16
07/20/05,08:58:35,006.2,7.377,726.12
07/20/05,08:58:36,004.4,7.327,726.11
07/20/05,08:58:37,003.3,7.352,726.08
07/20/05,08:58:38,003.0,7.214,726.08
07/20/05,08:58:39,002.7,7.164,726.03
07/20/05,08:58:40,002.0,7.202,725.99
07/20/05,08:58:41,000.9,7.227,725.99
07/20/05,08:58:42,359.9,7.139,725.99
07/20/05,08:58:43,359.5,7.089,725.95
07/20/05,08:58:44,359.7,6.977,725.89
07/20/05,08:58:45,000.1,6.927,725.82
07/20/05,08:58:46,000.1,6.914,725.81
07/20/05,08:58:47,359.8,6.927,725.81
07/20/05,08:58:48,359.4,6.914,725.81
07/20/05,08:58:49,359.0,6.789,725.82
07/20/05,08:58:50,358.8,6.727,725.87
07/20/05,08:58:51,358.9,6.627,725.94
07/20/05,08:58:52,358.9,6.527,725.94
07/20/05,08:58:53,358.7,6.439,726.09
07/20/05,08:58:54,358.5,6.339,726.23
07/20/05,08:58:55,358.4,6.202,726.35
07/20/05,08:58:56,358.3,6.039,726.35
07/20/05,08:58:57,358.3,5.914,726.45
07/20/05,08:58:58,358.3,5.814,726.54
07/20/05,08:58:59,357.9,5.764,726.61
07/20/05,08:59:00,356.8,5.651,726.71
07/20/05,08:59:01,355.1,5.651,726.71
07/20/05,08:59:02,353.3,5.676,726.78
07/20/05,08:59:03,352.2,5.489,726.80
07/20/05,08:59:04,351.6,5.376,726.78
07/20/05,08:59:05,351.2,5.314,726.80
07/20/05,08:59:06,350.1,5.264,726.80
07/20/05,08:59:07,348.7,5.314,726.85
07/20/05,08:59:08,347.5,5.239,726.90
07/20/05,08:59:09,346.9,4.939,726.89
07/20/05,08:59:10,346.8,4.851,726.89
07/20/05,08:59:11,346.6,4.976,726.91
07/20/05,08:59:12,345.9,4.901,726.98
07/20/05,08:59:13,344.8,4.776,727.05
07/20/05,08:59:14,343.9,4.701,727.10
07/20/05,08:59:15,343.4,4.539,727.10
07/20/05,08:59:16,342.8,4.514,727.13
07/20/05,08:59:17,342.0,4.539,727.18
07/20/05,08:59:18,341.0,4.551,727.21
07/20/05,08:59:19,339.9,4.526,727.21
07/20/05,08:59:20,339.1,4.439,727.21
07/20/05,08:59:21,338.5,4.439,727.18
07/20/05,08:59:22,337.8,4.451,727.18
07/20/05,08:59:23,336.9,4.489,727.18
07/20/05,08:59:24,335.9,4.501,727.18
07/20/05,08:59:25,335.1,4.426,727.19
07/20/05,08:59:26,334.3,4.464,727.21
07/20/05,08:59:27,333.3,4.489,727.21
07/20/05,08:59:28,332.1,4.689,727.19
07/20/05,08:59:29,330.8,4.626,727.19
07/20/05,08:59:30,329.5,4.664,727.13
07/20/05,08:59:31,328.0,4.814,727.05
07/20/05,08:59:32,326.4,5.014,726.96
07/20/05,08:59:33,324.8,5.001,726.88
07/20/05,08:59:34,323.4,5.164,726.88
07/20/05,08:59:35,322.4,5.251,726.78
07/20/05,08:59:36,321.8,5.351,726.67
07/20/05,08:59:37,321.4,5.501,726.53
07/20/05,08:59:38,321.1,5.639,726.53
07/20/05,08:59:39,321.0,5.726,726.37
07/20/05,08:59:40,321.0,5.852,726.22
07/20/05,08:59:41,321.2,6.014,726.03
07/20/05,08:59:42,321.5,6.039,725.85
07/20/05,08:59:43,321.9,6.189,725.85
07/20/05,08:59:44,322.5,6.239,725.69
07/20/05,08:59:45,323.2,6.414,725.50
07/20/05,08:59:46,324.3,6.439,725.32
07/20/05,08:59:47,325.6,6.614,725.12
07/20/05,08:59:48,327.0,6.689,725.12
07/20/05,08:59:49,328.6,6.789,724.94
07/20/05,08:59:50,330.2,6.902,724.72
07/20/05,08:59:51,332.0,6.927,724.52
07/20/05,08:59:52,334.1,7.002,724.52
07/20/05,08:59:53,336.0,7.052,724.33
07/20/05,08:59:54,337.7,7.139,724.15
07/20/05,08:59:55,339.3,7.177,724.01
07/20/05,08:59:56,340.8, 7.29,723.85
07/20/05,08:59:57,342.5, 7.29,723.85
07/20/05,08:59:58,344.4,7.377,723.67
07/20/05,08:59:59,346.2,7.402,723.52
07/20/05,09:00:00,347.9,7.527,723.38
07/20/05,09:00:01,349.5,7.727,723.24
07/20/05,09:00:02,351.0,7.640,723.24
07/20/05,09:00:03,352.8,7.702,723.09
07/20/05,09:00:04,354.7,7.815,722.93
07/20/05,09:00:05,356.4,4.851,722.79
07/20/05,09:00:06,358.1,4.864,722.64
07/20/05,09:00:07,359.7,4.839,722.64
07/20/05,09:00:08,001.5,4.926,722.49
07/20/05,09:00:09,003.6,4.564,722.38
07/20/05,09:00:10,005.7,4.589,722.27
07/20/05,09:00:11,007.7,4.539,722.27
07/20/05,09:00:12,009.5,4.539,722.17
07/20/05,09:00:13,011.3,4.514,722.09
07/20/05,09:00:14,013.0,4.501,722.00
07/20/05,09:00:15,014.6,4.489,721.93
07/20/05,09:00:16,016.0,4.501,721.93
07/20/05,09:00:17,017.2,4.489,721.89
07/20/05,09:00:18,018.4,4.451,721.86
07/20/05,09:00:19,019.2,4.464,721.82
07/20/05,09:00:20,019.7,4.364,721.79
07/20/05,09:00:21,019.6,4.238,721.79
07/20/05,09:00:22,019.1,4.301,721.75
07/20/05,09:00:23,018.5,4.201,721.70
07/20/05,09:00:24,018.2,4.113,721.66
07/20/05,09:00:25,018.3,4.038,721.66
07/20/05,09:00:26,018.9,3.901,721.62
07/20/05,09:00:27,019.4,3.826,721.59
07/20/05,09:00:28,019.6,3.763,721.51
07/20/05,09:00:29,019.9,3.651,721.41
07/20/05,09:00:30,020.2,3.701,721.41
07/20/05,09:00:31,020.3,3.763,721.28
07/20/05,09:00:32,020.4,3.863,721.15
07/20/05,09:00:33,020.5,3.901,720.97
07/20/05,09:00:34,020.8,3.951,720.78
07/20/05,09:00:35,021.1,3.813,720.78
07/20/05,09:00:36,021.0,3.901,720.60
07/20/05,09:00:37,020.8,3.901,720.42
07/20/05,09:00:38,020.5,4.063,720.23
07/20/05,09:00:39,020.2,4.126,720.23
07/20/05,09:00:40,020.0,4.126,720.03
07/20/05,09:00:41,019.8,4.038,719.82
07/20/05,09:00:42,019.7,4.126,719.58
07/20/05,09:00:43,019.8,4.213,719.35
07/20/05,09:00:44,019.6,4.314,719.35
07/20/05,09:00:45,019.5,4.339,719.12
07/20/05,09:00:46,019.0,4.464,718.90
07/20/05,09:00:47,018.9,4.351,718.69
07/20/05,09:00:48,018.8,4.401,718.48
07/20/05,09:00:49,018.9,4.476,718.48
07/20/05,09:00:50,018.9,4.651,718.29
07/20/05,09:00:51,018.5,4.626,718.13
07/20/05,09:00:52,018.0,4.589,718.01
07/20/05,09:00:53,017.4,4.589,718.01
07/20/05,09:00:54,017.0,4.564,717.91
07/20/05,09:00:55,016.8,4.414,717.80
07/20/05,09:00:56,017.0,4.339,717.69
07/20/05,09:00:57,016.9,4.076,717.60
07/20/05,09:00:58,016.7,3.976,717.60
07/20/05,09:00:59,016.6,3.888,717.50
07/20/05,09:01:00,016.8,3.888,717.41
07/20/05,09:01:01,017.0,3.776,717.32
07/20/05,09:01:02,017.2,3.588,717.24
07/20/05,09:01:03,017.3,3.488,717.24
07/20/05,09:01:04,017.3,3.401,717.13
07/20/05,09:01:05,017.3,3.463,717.02
07/20/05,09:01:06,017.3,3.463,716.90
07/20/05,09:01:07,017.2,3.326,716.90
07/20/05,09:01:08,017.4,3.326,716.75
07/20/05,09:01:09,017.7,3.263,716.58
07/20/05,09:01:10,018.0,3.251,716.42
07/20/05,09:01:11,018.2,3.263,716.28
07/20/05,09:01:12,018.5,3.213,716.28
07/20/05,09:01:13,018.7,3.263,716.14
07/20/05,09:01:14,019.0,3.138,715.97
07/20/05,09:01:15,019.4,3.138,715.81
07/20/05,09:01:16,019.7,3.126,715.65
07/20/05,09:01:17,019.7,3.163,715.65
07/20/05,09:01:18,019.6,3.238,715.49
07/20/05,09:01:19,019.5,3.313,715.31
07/20/05,09:01:20,019.4,3.338,715.14
07/20/05,09:01:21,019.3,3.413,715.14
07/20/05,09:01:22,019.1,3.488,714.96
07/20/05,09:01:23,019.1,3.538,714.76
07/20/05,09:01:24,019.2,3.513,714.54
07/20/05,09:01:25,019.6,3.501,714.44
07/20/05,09:01:26,020.0,3.538,714.44
07/20/05,09:01:27,020.3,3.601,714.33
07/20/05,09:01:28,020.3,3.501,714.18
07/20/05,09:01:29,019.8,3.488,714.03
07/20/05,09:01:30,019.2,3.463,713.90
07/20/05,09:01:31,018.8,3.501,713.90
07/20/05,09:01:32,018.5,3.488,713.77
07/20/05,09:01:33,018.4,3.376,713.65
07/20/05,09:01:34,018.5,3.326,713.53
07/20/05,09:01:35,018.3,3.288,713.53
07/20/05,09:01:36,017.9,3.263,713.40
07/20/05,09:01:37,017.6,3.326,713.25
07/20/05,09:01:38,017.0,3.388,713.10
07/20/05,09:01:39,016.1,3.438,712.99
07/20/05,09:01:40,015.4,3.451,712.99
07/20/05,09:01:41,014.9,3.463,712.86
07/20/05,09:01:42,014.7,3.413,712.73
07/20/05,09:01:43,014.5,3.451,712.61
07/20/05,09:01:44,013.9,3.626,712.51
07/20/05,09:01:45,013.1,3.601,712.51
07/20/05,09:01:46,012.1,3.663,712.43
07/20/05,09:01:47,011.0,3.651,712.35
07/20/05,09:01:48,010.3,3.638,712.27
07/20/05,09:01:49,009.8,3.638,712.27
07/20/05,09:01:50,009.2,3.676,712.23
07/20/05,09:01:51,008.3,3.588,712.22
07/20/05,09:01:52,007.0,3.613,712.19
07/20/05,09:01:53,005.9,3.638,712.15
07/20/05,09:01:54,005.4,3.451,712.15
07/20/05,09:01:55,005.0,3.438,712.10
07/20/05,09:01:56,004.3,3.438,712.11
07/20/05,09:01:57,003.3,3.451,712.14
07/20/05,09:01:58,002.3,3.401,712.14
07/20/05,09:01:59,001.6,3.276,712.14
07/20/05,09:02:00,001.5,2.938,712.11
07/20/05,09:02:01,001.4,2.863,712.10
07/20/05,09:02:02,000.9,2.851,712.13
07/20/05,09:02:03,000.2,2.863,712.13
07/20/05,09:02:04,359.7,2.800,712.16
07/20/05,09:02:05,359.3,2.750,712.17
07/20/05,09:02:06,359.1,2.613,712.17
07/20/05,09:02:07,358.7,2.650,712.20
07/20/05,09:02:08,358.1,2.575,712.20
07/20/05,09:02:09,357.3,2.488,712.24
07/20/05,09:02:10,356.6,2.450,712.27
07/20/05,09:02:11,356.2,2.350,712.30
07/20/05,09:02:12,355.7,2.325,712.32
07/20/05,09:02:13,355.0,2.350,712.32
07/20/05,09:02:14,354.2,2.300,712.33
07/20/05,09:02:15,353.3,2.363,712.33
07/20/05,09:02:16,352.7,2.375,712.31
07/20/05,09:02:17,352.3,2.413,712.31
07/20/05,09:02:18,352.1,2.388,712.29
07/20/05,09:02:19,351.7,2.438,712.29
07/20/05,09:02:20,351.2,2.463,712.28
07/20/05,09:02:21,350.7,2.475,712.27
07/20/05,09:02:22,350.3,2.500,712.27
07/20/05,09:02:23,349.9,2.500,712.24
07/20/05,09:02:24,349.5,2.513,712.25
07/20/05,09:02:25,349.2,2.525,712.27
07/20/05,09:02:26,348.8,2.575,712.29
07/20/05,09:02:27,348.2,2.588,712.29
07/20/05,09:02:28,347.9,2.538,712.29
07/20/05,09:02:29,347.7,2.538,712.30
07/20/05,09:02:30,347.6,2.550,712.28
07/20/05,09:02:31,347.5,2.550,712.29
07/20/05,09:02:32,347.7,2.538,712.29
07/20/05,09:02:33,348.1,2.525,712.32
07/20/05,09:02:34,348.4,2.538,712.32
07/20/05,09:02:35,348.7,2.550,712.31
07/20/05,09:02:36,349.0,2.513,712.31
07/20/05,09:02:37,349.3,2.475,712.30
07/20/05,09:02:38,349.7,2.475,712.30
07/20/05,09:02:39,350.1,2.475,712.32
07/20/05,09:02:40,350.5,2.450,712.33
07/20/05,09:02:41,350.8,2.513,712.33
07/20/05,09:02:42,351.1,2.488,712.33
07/20/05,09:02:43,351.3,2.450,712.33
07/20/05,09:02:44,351.6,2.438,712.32
07/20/05,09:02:45,351.8,2.450,712.34
07/20/05,09:02:46,352.0,2.450,712.34
07/20/05,09:02:47,352.2,2.438,712.35
07/20/05,09:02:48,352.5,2.438,712.35
07/20/05,09:02:49,352.7,2.450,712.35
07/20/05,09:02:50,352.9,2.425,712.35
07/20/05,09:02:51,353.1,2.513,712.35
07/20/05,09:02:52,353.2,2.450,712.36
07/20/05,09:02:53,353.4,2.438,712.36
07/20/05,09:02:54,353.6,2.413,712.37
07/20/05,09:02:55,353.8,2.400,712.37
07/20/05,09:02:56,353.9,2.400,712.37
07/20/05,09:02:57,354.1,2.400,712.37
07/20/05,09:02:58,354.2,2.400,712.37
07/20/05,09:02:59,354.3,2.388,712.36
07/20/05,09:03:00,354.4,2.363,712.36
07/20/05,09:03:01,354.5,2.363,712.37
07/20/05,09:03:02,354.6,2.388,712.37
07/20/05,09:03:03,354.7,2.400,712.37
07/20/05,09:03:04,354.9,2.413,712.37
07/20/05,09:03:05,355.0,2.425,712.37
07/20/05,09:03:06,355.1,2.400,712.37
07/20/05,09:03:07,355.2,2.413,712.36
07/20/05,09:03:08,355.2,2.413,712.36
07/20/05,09:03:09,355.2,2.413,712.36
07/20/05,09:03:10,355.3,2.413,712.36
07/20/05,09:03:11,355.4,2.400,712.37
07/20/05,09:03:12,355.5,2.413,712.38
07/20/05,09:03:13,355.6,2.400,712.37
07/20/05,09:03:14,355.7,2.388,712.37
07/20/05,09:03:15,355.9,2.375,718.37
07/20/05,09:03:16,356.2,2.350,712.33
07/20/05,09:03:17,356.7,2.350,713.89
07/20/05,09:03:18,357.3,2.350,713.89
07/20/05,09:03:19,357.9,2.363,712.35
07/20/05,09:03:20,358.4,2.313,712.34
07/20/05,09:03:21,358.9,2.263,712.33
07/20/05,09:03:22,359.7,2.250,712.34
07/20/05,09:03:23,000.3,2.275,712.34
07/20/05,09:03:24,000.7,2.263,712.35
07/20/05,09:03:25,000.9,2.275,712.33
07/20/05,09:03:26,001.0,2.288,712.29
07/20/05,09:03:27,001.1,2.300,712.27
07/20/05,09:03:28,001.3,2.300,712.27
07/20/05,09:03:29,001.4,2.313,712.28
07/20/05,09:03:30,001.4,2.313,712.29
07/20/05,09:03:31,001.6,2.313,712.29
07/20/05,09:03:32,001.7,2.300,712.29
07/20/05,09:03:33,001.9,2.300,712.29
07/20/05,09:03:34,001.9,2.288,712.29
07/20/05,09:03:35,002.0,2.275,712.29
07/20/05,09:03:36,002.0,2.275,712.30
07/20/05,09:03:37,001.9,2.275,712.30
07/20/05,09:03:38,002.1,2.275,712.31
07/20/05,09:03:39,002.1,2.250,712.33
07/20/05,09:03:40,002.1,2.250,712.33
07/20/05,09:03:41,002.0,2.238,712.34
07/20/05,09:03:42,002.0,2.225,712.34
07/20/05,09:03:43,001.9,2.225,712.34
07/20/05,09:03:44,001.8,2.238,712.34
07/20/05,09:03:45,001.8,2.263,712.35
07/20/05,09:03:46,001.8,2.275,712.35
07/20/05,09:03:47,001.7,2.325,712.33
07/20/05,09:03:48,001.6,2.375,712.31
07/20/05,09:03:49,001.4,2.400,712.27
07/20/05,09:03:50,001.4,2.450,712.20
07/20/05,09:03:51,001.5,2.513,712.20
07/20/05,09:03:52,001.6,2.575,712.11
07/20/05,09:03:53,001.5,2.663,712.00
07/20/05,09:03:54,001.8,2.725,711.88
07/20/05,09:03:55,002.4,2.675,711.79
07/20/05,09:03:56,003.6,2.750,711.79
07/20/05,09:03:57,005.1,2.713,711.70
07/20/05,09:03:58,007.0,2.675,711.61
07/20/05,09:03:59,008.8,2.638,711.52
07/20/05,09:04:00,010.1,2.663,711.52
07/20/05,09:04:01,010.8,2.663,711.43
07/20/05,09:04:02,010.8,2.663,711.36
07/20/05,09:04:03,010.6,2.725,711.28
07/20/05,09:04:04,010.9,2.725,711.17
07/20/05,09:04:05,011.5,2.750,711.17
07/20/05,09:04:06,012.3,2.813,711.01
07/20/05,09:04:07,013.1,2.838,710.87
07/20/05,09:04:08,013.8,2.800,710.75
07/20/05,09:04:09,014.4,2.738,710.63
07/20/05,09:04:10,014.8,2.688,710.63
07/20/05,09:04:11,015.3,2.700,710.53
07/20/05,09:04:12,015.8,2.688,710.41
07/20/05,09:04:13,016.0,2.725,710.33
07/20/05,09:04:14,015.6,2.763,710.33
07/20/05,09:04:15,015.0,2.851,710.26
07/20/05,09:04:16,014.3,2.901,710.16
07/20/05,09:04:17,013.7,2.938,710.04
07/20/05,09:04:18,013.5,3.026,709.91
07/20/05,09:04:19,013.5,3.038,709.91
07/20/05,09:04:20,013.2,3.126,709.80
07/20/05,09:04:21,012.9,3.138,709.71
07/20/05,09:04:22,012.6,3.163,709.64
07/20/05,09:04:23,012.4,3.151,709.58
07/20/05,09:04:24,012.2,3.163,709.58
07/20/05,09:04:25,011.9,3.213,709.53
07/20/05,09:04:26,011.5,3.263,709.50
07/20/05,09:04:27,011.1,3.326,709.45
07/20/05,09:04:28,010.5,3.413,709.45
07/20/05,09:04:29,010.2,3.438,709.37
07/20/05,09:04:30,010.1,3.488,709.27
07/20/05,09:04:31,010.2,3.563,710.65
07/20/05,09:04:32,010.4,3.638,709.06
07/20/05,09:04:33,010.4,3.601,709.06
07/20/05,09:04:34,010.7,3.151,708.94
07/20/05,09:04:35,011.2,3.563,708.85
07/20/05,09:04:36,012.1,3.501,708.75
07/20/05,09:04:37,013.4,3.551,708.61
07/20/05,09:04:38,014.7,3.451,708.61
07/20/05,09:04:39,016.3,3.488,708.50
07/20/05,09:04:40,018.0,3.301,708.38
07/20/05,09:04:41,020.0,3.213,708.25
07/20/05,09:04:42,022.1,3.213,708.25
07/20/05,09:04:43,024.1,3.226,708.13
07/20/05,09:04:44,025.9,3.263,708.06
07/20/05,09:04:45,027.5,3.251,707.99
07/20/05,09:04:46,029.2,3.138,707.92
07/20/05,09:04:47,031.0,3.113,707.92
07/20/05,09:04:48,032.3,2.988,707.88
07/20/05,09:04:49,033.0,2.913,707.86
07/20/05,09:04:50,033.2,2.851,707.81
07/20/05,09:04:51,033.5,2.838,707.79
07/20/05,09:04:52,033.8,2.838,707.79
07/20/05,09:04:53,034.4,2.826,707.71
07/20/05,09:04:54,034.6,2.800,707.63
07/20/05,09:04:55,034.8,2.863,707.59
07/20/05,09:04:56,035.0,2.876,707.53
07/20/05,09:04:57,035.4,2.813,707.53
07/20/05,09:04:58,035.9,2.650,707.49
07/20/05,09:04:59,036.4,2.475,707.50
07/20/05,09:05:00,036.5,2.425,707.52
07/20/05,09:05:01,036.5,2.325,707.52
07/20/05,09:05:02,036.5,2.263,707.56
07/20/05,09:05:03,036.3,2.138,707.60
07/20/05,09:05:04,035.8,2.025,707.60
07/20/05,09:05:05,034.5,2.013,707.60
07/20/05,09:05:06,032.4,1.988,707.60
07/20/05,09:05:07,030.4,1.963,707.62
07/20/05,09:05:08,028.5,1.925,707.62
07/20/05,09:05:09,026.8,1.913,707.63
07/20/05,09:05:10,025.5,1.850,707.68
07/20/05,09:05:11,024.3,1.825,707.68
07/20/05,09:05:12,022.7,1.900,707.72
07/20/05,09:05:13,021.1,1.813,707.73
07/20/05,09:05:14,019.9,1.813,707.72
07/20/05,09:05:15,018.7,1.825,707.72
07/20/05,09:05:16,017.6,1.838,707.73
07/20/05,09:05:17,016.4,1.813,707.75
07/20/05,09:05:18,015.2,1.850,707.78
07/20/05,09:05:19,014.1,1.838,707.80
07/20/05,09:05:20,013.0,1.838,707.80
07/20/05,09:05:21,011.9,1.813,707.82
07/20/05,09:05:22,010.9,1.875,707.82
07/20/05,09:05:23,010.0,1.838,707.85
07/20/05,09:05:24,009.0,1.875,707.86
07/20/05,09:05:25,007.9,1.888,707.86
07/20/05,09:05:26,006.7,1.888,707.84
07/20/05,09:05:27,005.4,1.875,707.85
07/20/05,09:05:28,004.3,1.888,707.83
07/20/05,09:05:29,003.3,1.925,707.83
07/20/05,09:05:30,002.5,1.938,707.82
07/20/05,09:05:31,001.8,1.963,707.80
07/20/05,09:05:32,001.1,1.963,707.78
07/20/05,09:05:33,000.6,1.963,707.78
07/20/05,09:05:34,359.9,2.013,707.78
07/20/05,09:05:35,359.2,1.975,707.79
07/20/05,09:05:36,358.5,1.988,707.81
07/20/05,09:05:37,357.8,1.975,707.82
07/20/05,09:05:38,357.2,1.988,707.83
07/20/05,09:05:39,356.6,2.013,707.83
07/20/05,09:05:40,355.9,2.013,707.82
07/20/05,09:05:41,355.2,2.075,707.83
07/20/05,09:05:42,354.5,2.050,707.85
07/20/05,09:05:43,353.9,2.288,707.85
07/20/05,09:05:44,353.2,2.275,707.87
07/20/05,09:05:45,352.4,2.275,707.89
07/20/05,09:05:46,351.6,2.350,707.88
07/20/05,09:05:47,350.6,2.313,707.89
07/20/05,09:05:48,349.7,2.325,707.89
07/20/05,09:05:49,348.7,2.288,707.91
07/20/05,09:05:50,347.8,2.275,707.93
07/20/05,09:05:51,346.9,2.338,707.93
07/20/05,09:05:52,346.0,2.300,707.94
07/20/05,09:05:53,345.1,2.313,707.94
07/20/05,09:05:54,344.4,2.288,707.96
07/20/05,09:05:55,343.8,2.275,707.97
07/20/05,09:05:56,343.1,2.300,707.97
07/20/05,09:05:57,342.6,2.288,707.97
07/20/05,09:05:58,342.0,2.350,707.97
07/20/05,09:05:59,341.4,2.300,707.97
07/20/05,09:06:00,340.8,2.313,707.95
07/20/05,09:06:01,340.2,2.363,707.93
07/20/05,09:06:02,339.6,2.388,707.93
07/20/05,09:06:03,339.0,2.363,707.90
07/20/05,09:06:04,338.5,2.450,707.89
07/20/05,09:06:05,337.9,2.413,707.91
07/20/05,09:06:06,337.4,2.350,707.95
07/20/05,09:06:07,336.8,2.325,707.95
07/20/05,09:06:08,336.3,2.325,707.97
07/20/05,09:06:09,335.7,2.300,707.98
07/20/05,09:06:10,335.2,2.300,707.99
07/20/05,09:06:11,334.4,2.300,707.99
07/20/05,09:06:12,333.3,2.325,707.98
07/20/05,09:06:13,331.8,2.338,707.97
07/20/05,09:06:14,329.7,2.338,707.97
07/20/05,09:06:15,327.2,2.388,707.97
07/20/05,09:06:16,324.5,2.450,707.97
07/20/05,09:06:17,321.9,2.475,707.94
07/20/05,09:06:18,319.4,2.613,707.94
07/20/05,09:06:19,316.8,2.575,707.92
07/20/05,09:06:20,314.3,2.663,707.93
07/20/05,09:06:21,311.7,2.876,707.93
07/20/05,09:06:22,309.0,2.976,707.95
07/20/05,09:06:23,306.3,3.163,707.95
07/20/05,09:06:24,303.6,3.313,707.96
07/20/05,09:06:25,301.1,3.326,707.96
07/20/05,09:06:26,299.2,3.376,707.99
07/20/05,09:06:27,297.8,3.476,708.01
07/20/05,09:06:28,296.3,3.538,708.00
07/20/05,09:06:29,294.7,3.501,707.96
07/20/05,09:06:30,293.0,3.788,707.96
07/20/05,09:06:31,291.4,3.876,707.92
07/20/05,09:06:32,290.0,3.851,707.92
07/20/05,09:06:33,289.4,3.901,707.95
07/20/05,09:06:34,289.3,3.901,708.02
07/20/05,09:06:35,289.4,3.951,708.02
07/20/05,09:06:36,289.6,3.951,708.10
07/20/05,09:06:37,290.0,4.001,708.16
07/20/05,09:06:38,290.7,4.038,708.15
07/20/05,09:06:39,291.7,4.076,708.15
07/20/05,09:06:40,292.9,4.138,708.13
07/20/05,09:06:41,294.4,4.163,708.08
07/20/05,09:06:42,295.9,4.263,708.02
07/20/05,09:06:43,297.8,4.364,707.98
07/20/05,09:06:44,299.7,4.501,707.98
07/20/05,09:06:45,301.9,4.501,707.98
07/20/05,09:06:46,304.3,4.614,707.91
07/20/05,09:06:47,306.9,4.551,707.87
07/20/05,09:06:48,309.7,4.576,707.80
07/20/05,09:06:49,312.6,4.651,707.80
07/20/05,09:06:50,315.5,4.589,707.74
07/20/05,09:06:51,318.1,4.526,707.66
07/20/05,09:06:52,320.6,4.589,707.61
07/20/05,09:06:53,322.8,4.651,707.61
07/20/05,09:06:54,324.9,4.689,707.59
07/20/05,09:06:55,327.0,4.601,707.57
07/20/05,09:06:56,329.2,4.614,707.53
07/20/05,09:06:57,331.2,4.589,707.50
07/20/05,09:06:58,333.2,4.639,707.50
07/20/05,09:06:59,334.7,4.701,707.48
07/20/05,09:07:00,336.1,4.726,707.45
07/20/05,09:07:01,337.8,4.739,707.42
07/20/05,09:07:02,339.9,4.751,707.39
07/20/05,09:07:03,342.4,4.789,707.39
07/20/05,09:07:04,344.9,4.851,707.38
07/20/05,09:07:05,346.9,4.939,707.37
07/20/05,09:07:06,348.8,5.101,707.35
07/20/05,09:07:07,350.8,4.651,707.35
07/20/05,09:07:08,352.6,4.551,707.36
07/20/05,09:07:09,354.2,4.464,707.37
07/20/05,09:07:10,355.4,4.414,707.40
07/20/05,09:07:11,356.3,4.339,707.44
07/20/05,09:07:12,357.1,4.263,707.44
07/20/05,09:07:13,357.9,4.226,707.46
07/20/05,09:07:14,358.3,4.314,707.48
07/20/05,09:07:15,358.2,4.326,707.50
07/20/05,09:07:16,358.1,4.351,707.53
07/20/05,09:07:17,358.1,4.263,707.53
07/20/05,09:07:18,358.2,4.163,707.56
07/20/05,09:07:19,358.4,4.038,707.60
07/20/05,09:07:20,358.4,3.838,707.65
07/20/05,09:07:21,358.5,1.813,707.65
07/20/05,09:07:22,358.7,3.426,707.70
07/20/05,09:07:23,359.0,3.301,707.70
07/20/05,09:07:24,359.2,3.126,707.69
07/20/05,09:07:25,359.4,3.051,707.65
07/20/05,09:07:26,359.7,2.926,707.65
07/20/05,09:07:27,359.8,2.938,707.56
07/20/05,09:07:28,359.6,3.013,707.53
07/20/05,09:07:29,359.7,3.076,707.38
07/20/05,09:07:30,000.4,3.063,707.26
07/20/05,09:07:31,001.5,3.151,707.26
07/20/05,09:07:32,002.9,3.188,707.10
07/20/05,09:07:33,004.5,3.326,706.97
07/20/05,09:07:34,006.2,3.563,706.85
07/20/05,09:07:35,008.3,3.563,706.85
07/20/05,09:07:36,010.9,3.588,706.73
07/20/05,09:07:37,014.0,3.613,706.51
07/20/05,09:07:38,017.4,3.638,706.37
07/20/05,09:07:39,020.6,3.676,706.24
07/20/05,09:07:40,023.4,3.701,706.24
07/20/05,09:07:41,025.9,3.676,706.13
07/20/05,09:07:42,028.2,3.663,706.05
07/20/05,09:07:43,030.4,3.626,705.94
07/20/05,09:07:44,032.5,3.526,705.86
07/20/05,09:07:45,034.6,3.451,705.86
07/20/05,09:07:46,036.6,3.413,705.72
07/20/05,09:07:47,038.2,3.363,705.63
07/20/05,09:07:48,039.7,3.301,705.53
07/20/05,09:07:49,040.9,3.226,705.36
07/20/05,09:07:50,041.7,3.163,705.36
07/20/05,09:07:51,042.8,3.176,705.22
07/20/05,09:07:52,044.0,3.188,705.10
07/20/05,09:07:53,045.4,3.076,706.52
07/20/05,09:07:54,046.8,3.051,706.52
07/20/05,09:07:55,048.3,2.901,704.92
07/20/05,09:07:56,049.5,2.851,704.83
07/20/05,09:07:57,050.4,2.826,704.77
07/20/05,09:07:58,051.3,2.826,704.68
07/20/05,09:07:59,051.8,2.750,704.68
07/20/05,09:08:00,052.1,2.750,704.63
07/20/05,09:08:01,052.1,2.725,704.55
07/20/05,09:08:02,052.0,2.650,706.01
07/20/05,09:08:03,052.2,2.663,704.43
07/20/05,09:08:04,052.1,2.613,704.43
07/20/05,09:08:05,051.5,2.538,704.41
07/20/05,09:08:06,051.2,2.475,704.37
07/20/05,09:08:07,051.1,2.425,704.34
07/20/05,09:08:08,051.1,2.375,704.34
07/20/05,09:08:09,051.0,2.338,704.33
07/20/05,09:08:10,050.8,2.288,705.84
07/20/05,09:08:11,050.9,2.250,704.34
07/20/05,09:08:12,051.3,2.175,704.33
07/20/05,09:08:13,052.1,2.150,704.33
07/20/05,09:08:14,054.0,2.138,704.31
07/20/05,09:08:15,056.5,2.125,704.27
07/20/05,09:08:16,059.4,1.975,704.23
07/20/05,09:08:17,062.5,1.287,704.22
07/20/05,09:08:18,065.5,1.813,704.22
07/20/05,09:08:19,067.8,1.800,705.71
07/20/05,09:08:20,069.0,1.875,704.23
07/20/05,09:08:21,070.3,1.900,704.20
07/20/05,09:08:22,070.3,1.863,704.20
07/20/05,09:08:23,069.7,1.900,704.09
07/20/05,09:08:24,068.5,1.963,704.01
07/20/05,09:08:25,067.3,1.950,703.97
07/20/05,09:08:26,066.3,2.013,703.96
07/20/05,09:08:27,065.9,2.063,703.96
07/20/05,09:08:28,065.9,2.063,703.96
07/20/05,09:08:29,066.6,2.000,703.95
07/20/05,09:08:30,068.3,1.963,703.91
07/20/05,09:08:31,070.9,1.975,703.91
07/20/05,09:08:32,074.2,1.963,703.91
07/20/05,09:08:33,078.2,1.988,703.91
07/20/05,09:08:34,082.4,2.000,703.90
07/20/05,09:08:35,086.5,1.925,703.85
07/20/05,09:08:36,090.5,1.875,703.85
07/20/05,09:08:37,094.2,1.838,703.78
07/20/05,09:08:38,097.6,1.900,703.80
07/20/05,09:08:39,100.9,1.913,703.85
07/20/05,09:08:40,104.1,1.913,703.87
07/20/05,09:08:41,107.0,1.875,703.87
07/20/05,09:08:42,109.7,1.813,703.86
07/20/05,09:08:43,112.0,1.800,703.84
07/20/05,09:08:44,114.4,1.813,703.90
07/20/05,09:08:45,116.0,1.800,703.90
07/20/05,09:08:46,116.7,1.800,703.90
07/20/05,09:08:47,116.5,1.775,703.85
07/20/05,09:08:48,115.4,1.813,703.86
07/20/05,09:08:49,114.1,1.825,703.90
07/20/05,09:08:50,113.1,1.788,703.90
07/20/05,09:08:51,112.4,1.763,703.94
07/20/05,09:08:52,111.8,1.713,703.96
07/20/05,09:08:53,111.4,1.700,703.99
07/20/05,09:08:54,111.1,1.688,704.01
07/20/05,09:08:55,110.9,1.688,704.01
07/20/05,09:08:56,111.1,1.688,704.02
07/20/05,09:08:57,111.2,1.688,704.02
07/20/05,09:08:58,111.2,1.675,704.02
07/20/05,09:08:59,111.0,1.663,704.04
07/20/05,09:09:00,110.7,1.650,704.04
07/20/05,09:09:01,110.5,1.638,704.06
07/20/05,09:09:02,110.3,1.625,704.08
07/20/05,09:09:03,110.2,1.625,704.08
07/20/05,09:09:04,110.1,1.625,704.08
07/20/05,09:09:05,110.0,1.625,704.08
07/20/05,09:09:06,109.8,1.613,704.08
07/20/05,09:09:07,109.6,1.613,704.08
07/20/05,09:09:08,109.4,1.625,704.08
07/20/05,09:09:09,109.3,1.638,704.08
07/20/05,09:09:10,109.2,1.663,704.08
07/20/05,09:09:11,108.9,1.663,704.07
07/20/05,09:09:12,108.8,1.663,704.06
07/20/05,09:09:13,108.5,1.663,704.06
07/20/05,09:09:14,108.2,1.663,704.06
07/20/05,09:09:15,108.0,1.663,704.06
07/20/05,09:09:16,107.8,1.663,704.04
07/20/05,09:09:17,107.6,1.675,704.04
07/20/05,09:09:18,107.4,1.688,704.04
07/20/05,09:09:19,107.1,1.688,704.04
07/20/05,09:09:20,106.8,1.700,704.02
07/20/05,09:09:21,106.4,1.700,704.02
07/20/05,09:09:22,106.1,1.713,704.01
07/20/05,09:09:23,105.7,1.713,704.01
07/20/05,09:09:24,105.5,1.725,704.02
07/20/05,09:09:25,105.2,1.725,704.02
07/20/05,09:09:26,104.9,1.713,704.02
07/20/05,09:09:27,104.5,1.713,704.01
07/20/05,09:09:28,104.1,1.725,704.01
07/20/05,09:09:29,103.7,1.725,704.01
07/20/05,09:09:30,103.3,1.738,704.02
07/20/05,09:09:31,102.9,1.738,704.03
07/20/05,09:09:32,102.5,1.725,704.03
07/20/05,09:09:33,102.0,1.725,704.02
07/20/05,09:09:34,101.7,1.725,704.03
07/20/05,09:09:35,101.3,1.725,704.03
07/20/05,09:09:36,100.7,1.713,704.04
07/20/05,09:09:37,100.3,1.713,704.04
07/20/05,09:09:38,099.8,1.700,704.04
07/20/05,09:09:39,099.4,1.738,704.05
07/20/05,09:09:40,098.9,1.688,704.05
07/20/05,09:09:41,098.4,1.700,704.06
07/20/05,09:09:42,097.9,1.713,704.06
07/20/05,09:09:43,097.4,1.688,704.07
07/20/05,09:09:44,096.9,1.713,704.07
07/20/05,09:09:45,096.4,1.713,704.07
07/20/05,09:09:46,096.0,1.700,704.07
07/20/05,09:09:47,095.4,1.700,704.07
07/20/05,09:09:48,094.9,1.713,704.07
07/20/05,09:09:49,094.4,1.713,704.07
07/20/05,09:09:50,093.9,1.713,704.07
07/20/05,09:09:51,093.5,1.725,704.07
07/20/05,09:09:52,093.0,1.738,704.06
07/20/05,09:09:53,092.4,1.750,704.06
07/20/05,09:09:54,092.0,1.738,704.07
07/20/05,09:09:55,091.5,1.725,704.06
07/20/05,09:09:56,090.9,1.738,704.06
07/20/05,09:09:57,090.4,1.738,704.06
07/20/05,09:09:58,089.9,1.750,704.06
07/20/05,09:09:59,089.4,1.775,704.05
07/20/05,09:10:00,088.8,1.813,704.05
07/20/05,09:10:01,088.3,1.788,704.06
07/20/05,09:10:02,087.9,1.825,704.06
07/20/05,09:10:03,087.4,1.838,704.06
07/20/05,09:10:04,086.9,1.863,704.05
07/20/05,09:10:05,086.3,1.800,704.05
07/20/05,09:10:06,085.6,1.788,704.05
07/20/05,09:10:07,085.0,1.813,704.05
07/20/05,09:10:08,084.5,1.838,704.05
07/20/05,09:10:09,084.1,1.825,704.05
07/20/05,09:10:10,083.5,1.863,704.05
07/20/05,09:10:11,083.0,1.863,704.05
07/20/05,09:10:12,082.4,1.888,704.05
07/20/05,09:10:13,081.7,1.838,704.05
07/20/05,09:10:14,081.1,1.863,704.05
07/20/05,09:10:15,080.6,1.863,704.05
07/20/05,09:10:16,080.1,1.875,704.06
07/20/05,09:10:17,079.7,1.875,704.05
07/20/05,09:10:18,079.2,1.875,704.06
07/20/05,09:10:19,078.6,1.875,704.06
07/20/05,09:10:20,077.9,1.913,704.06
07/20/05,09:10:21,077.3,2.038,704.05
07/20/05,09:10:22,076.7,1.888,704.05
07/20/05,09:10:23,076.0,1.938,704.05
07/20/05,09:10:24,075.6,1.900,704.05
07/20/05,09:10:25,075.1,1.900,704.05
07/20/05,09:10:26,074.7,1.888,704.05
07/20/05,09:10:27,074.1,1.900,704.07
07/20/05,09:10:28,073.4,1.875,704.07
07/20/05,09:10:29,072.8,1.875,704.07
07/20/05,09:10:30,072.3,1.900,704.07
07/20/05,09:10:31,071.7,1.888,704.07
07/20/05,09:10:32,071.1,1.900,704.07
07/20/05,09:10:33,070.5,1.900,704.07
07/20/05,09:10:34,070.0,1.900,704.07
07/20/05,09:10:35,069.3,1.913,704.07
07/20/05,09:10:36,068.8,1.888,704.07
07/20/05,09:10:37,068.2,1.900,704.08
07/20/05,09:10:38,067.6,1.913,704.08
07/20/05,09:10:39,067.1,1.925,704.07
07/20/05,09:10:40,066.5,1.963,704.08
07/20/05,09:10:41,065.9,1.913,704.08
07/20/05,09:10:42,065.2,1.913,704.08
07/20/05,09:10:43,064.6,1.913,704.07
07/20/05,09:10:44,064.0,1.925,704.07
07/20/05,09:10:45,063.4,1.938,704.07
07/20/05,09:10:46,062.8,1.938,704.07
07/20/05,09:10:47,062.3,1.938,704.07
07/20/05,09:10:48,061.7,1.938,704.07
07/20/05,09:10:49,061.1,1.938,704.06
07/20/05,09:10:50,060.5,1.950,704.05
07/20/05,09:10:51,060.0,1.963,704.05
07/20/05,09:10:52,059.5,1.963,704.05
07/20/05,09:10:53,059.0,1.963,704.05
07/20/05,09:10:54,058.4,1.963,704.05
07/20/05,09:10:55,057.9,1.975,704.06
07/20/05,09:10:56,057.2,1.963,704.06
07/20/05,09:10:57,056.6,1.963,704.06
07/20/05,09:10:58,055.9,1.963,704.07
07/20/05,09:10:59,055.2,2.038,704.08
07/20/05,09:11:00,054.5,1.988,704.08
07/20/05,09:11:01,053.8,1.988,704.08
07/20/05,09:11:02,053.3,2.000,704.08
07/20/05,09:11:03,052.7,2.000,704.08
07/20/05,09:11:04,052.2,2.000,704.08
07/20/05,09:11:05,051.6,2.013,704.07
07/20/05,09:11:06,051.0,2.013,704.07
07/20/05,09:11:07,050.3,2.013,704.07
07/20/05,09:11:08,049.6,2.050,704.07
07/20/05,09:11:09,049.0,2.038,704.08
07/20/05,09:11:10,048.4,2.025,704.07
07/20/05,09:11:11,047.9,2.050,704.07
07/20/05,09:11:12,047.4,2.063,704.08
07/20/05,09:11:13,046.8,2.063,704.07
07/20/05,09:11:14,046.2,2.075,704.07
07/20/05,09:11:15,045.6,2.100,704.07
07/20/05,09:11:16,045.0,2.075,704.07
07/20/05,09:11:17,044.5,2.138,704.06
07/20/05,09:11:18,044.1,2.188,704.04
07/20/05,09:11:19,043.6,2.263,703.99
07/20/05,09:11:20,043.1,2.000,703.99
07/20/05,09:11:21,042.8,2.325,703.94
07/20/05,09:11:22,042.6,2.363,703.90
07/20/05,09:11:23,042.6,2.400,703.82
07/20/05,09:11:24,043.0,2.438,703.71
07/20/05,09:11:25,043.6,2.550,703.71
07/20/05,09:11:26,044.5,2.600,705.07
07/20/05,09:11:27,045.3,2.638,703.42
07/20/05,09:11:28,046.0,2.663,704.80
07/20/05,09:11:29,046.7,2.750,704.80
07/20/05,09:11:30,047.4,2.738,703.17
07/20/05,09:11:31,048.1,2.725,703.03
07/20/05,09:11:32,048.6,2.750,702.92
07/20/05,09:11:33,049.3,2.738,702.77
07/20/05,09:11:34,050.2,2.763,702.77
07/20/05,09:11:35,050.5,2.775,702.65
07/20/05,09:11:36,050.4,2.863,702.49
07/20/05,09:11:37,050.5,2.951,702.36
07/20/05,09:11:38,050.9,2.976,703.70
07/20/05,09:11:39,051.0,3.063,703.70
07/20/05,09:11:40,051.5,3.101,702.05
07/20/05,09:11:41,051.9,3.113,701.92
07/20/05,09:11:42,052.3,3.201,701.81
07/20/05,09:11:43,052.6,3.226,701.81
07/20/05,09:11:44,052.8,3.251,701.72
07/20/05,09:11:45,053.0,3.251,701.64
07/20/05,09:11:46,053.1,3.251,701.57
07/20/05,09:11:47,053.1,3.238,701.52
07/20/05,09:11:48,053.1,3.238,701.52
07/20/05,09:11:49,053.2,3.213,701.48
07/20/05,09:11:50,053.2,3.213,701.41
07/20/05,09:11:51,053.4,3.276,701.31
07/20/05,09:11:52,053.6,3.313,701.16
07/20/05,09:11:53,053.6,3.388,701.16
07/20/05,09:11:54,053.7,3.426,701.06
07/20/05,09:11:55,053.7,3.513,700.94
07/20/05,09:11:56,053.8,3.538,700.81
07/20/05,09:11:57,054.0,3.613,700.81
07/20/05,09:11:58,054.4,3.726,700.63
07/20/05,09:11:59,054.8,3.901,700.45
07/20/05,09:12:00,055.0,4.013,700.27
07/20/05,09:12:01,054.7,4.138,700.09
07/20/05,09:12:02,054.3,4.226,700.09
07/20/05,09:12:03,054.0,4.351,699.90
07/20/05,09:12:04,053.9,4.451,699.73
07/20/05,09:12:05,053.8,4.514,699.56
07/20/05,09:12:06,053.6,4.626,699.41
07/20/05,09:12:07,053.5,4.664,699.41
07/20/05,09:12:08,053.4,4.714,699.29
07/20/05,09:12:09,053.2,4.801,699.18
07/20/05,09:12:10,053.0,4.839,699.09
07/20/05,09:12:11,052.8,4.876,699.09
07/20/05,09:12:12,052.5,4.926,698.99
07/20/05,09:12:13,052.4,4.964,698.90
07/20/05,09:12:14,052.3,5.014,698.80
07/20/05,09:12:15,052.2,5.076,698.69
07/20/05,09:12:16,052.1,5.151,698.69
07/20/05,09:12:17,051.9,5.214,698.57
07/20/05,09:12:18,051.8,5.276,698.45
07/20/05,09:12:19,051.8,5.276,698.33
07/20/05,09:12:20,051.7,5.326,698.16
07/20/05,09:12:21,051.6,5.364,698.16
07/20/05,09:12:22,051.5,5.476,698.03
07/20/05,09:12:23,051.3,5.514,697.89
07/20/05,09:12:24,051.4,5.589,697.73
07/20/05,09:12:25,051.2,5.601,697.73
07/20/05,09:12:26,050.8,5.701,697.54
07/20/05,09:12:27,050.0,5.839,697.41
07/20/05,09:12:28,049.3,5.939,697.31
07/20/05,09:12:29,048.6,5.989,697.16
07/20/05,09:12:30,047.9,5.989,697.16
07/20/05,09:12:31,047.2,6.064,697.04
07/20/05,09:12:32,046.4,6.089,696.93
07/20/05,09:12:33,045.3,6.252,696.89
07/20/05,09:12:34,044.0,6.289,696.82
07/20/05,09:12:35,042.5,6.264,696.82
07/20/05,09:12:36,041.2,6.264,696.75
07/20/05,09:12:37,039.9,6.364,696.67
07/20/05,09:12:38,038.5,6.364,696.62
07/20/05,09:12:39,036.9,6.452,696.62
07/20/05,09:12:40,035.5,6.514,696.57
07/20/05,09:12:41,034.1,6.527,696.50
07/20/05,09:12:42,032.9,6.514,696.43
07/20/05,09:12:43,031.7,6.602,696.40
07/20/05,09:12:44,030.4,6.589,696.40
07/20/05,09:12:45,028.9,6.589,696.40
07/20/05,09:12:46,027.5,6.589,696.37
07/20/05,09:12:47,026.3,6.589,696.34
07/20/05,09:12:48,025.3,6.589,696.29
07/20/05,09:12:49,024.3,6.602,696.29
07/20/05,09:12:50,023.3,6.639,696.30
07/20/05,09:12:51,022.1,6.639,696.27
07/20/05,09:12:52,021.2,6.677,696.26
07/20/05,09:12:53,020.5,6.589,696.26
07/20/05,09:12:54,019.9,6.589,696.27
07/20/05,09:12:55,019.4,6.589,696.29
07/20/05,09:12:56,018.8,6.477,696.31
07/20/05,09:12:57,018.2,6.602,696.32
07/20/05,09:12:58,017.8,5.501,696.32
07/20/05,09:12:59,017.6,5.114,696.32
07/20/05,09:13:00,017.4,5.226,696.32
07/20/05,09:13:01,017.0,5.026,696.34
07/20/05,09:13:02,016.6,5.301,696.35
07/20/05,09:13:03,016.2,5.076,696.35
07/20/05,09:13:04,016.1,4.864,696.38
07/20/05,09:13:05,016.0,4.514,696.43
07/20/05,09:13:06,016.0,4.539,696.46
07/20/05,09:13:07,015.9,4.589,696.46
07/20/05,09:13:08,015.9,4.113,696.51
07/20/05,09:13:09,016.0,4.051,696.55
07/20/05,09:13:10,016.3,3.776,696.57
07/20/05,09:13:11,016.6,3.676,699.61
07/20/05,09:13:12,016.8,3.563,699.61
07/20/05,09:13:13,017.0,3.488,699.62
07/20/05,09:13:14,017.3,3.413,696.67
07/20/05,09:13:15,017.5,3.338,696.70
07/20/05,09:13:16,017.9,3.263,696.78
07/20/05,09:13:17,018.1,3.201,696.78
07/20/05,09:13:18,018.3,3.163,696.87
07/20/05,09:13:19,018.5,3.126,696.95
07/20/05,09:13:20,018.7,3.063,697.01
07/20/05,09:13:21,018.6,3.038,697.01
07/20/05,09:13:22,018.3,3.013,697.02
07/20/05,09:13:23,018.1,3.038,697.02
07/20/05,09:13:24,017.8,3.063,697.06
07/20/05,09:13:25,017.4,2.988,697.15
07/20/05,09:13:26,016.9,2.963,697.15
07/20/05,09:13:27,016.4,2.938,697.23
07/20/05,09:13:28,016.2,2.863,697.32
07/20/05,09:13:29,016.0,2.913,697.38
07/20/05,09:13:30,015.9,2.876,697.42
07/20/05,09:13:31,015.9,2.951,697.42
07/20/05,09:13:32,015.9,2.750,697.50
07/20/05,09:13:33,016.2,2.713,697.54
07/20/05,09:13:34,016.4,2.888,697.54
07/20/05,09:13:35,016.8,2.838,697.54
07/20/05,09:13:36,016.9,2.951,697.55
07/20/05,09:13:37,016.8,2.976,697.63
07/20/05,09:13:38,016.8,3.176,697.68
07/20/05,09:13:39,016.9,3.113,697.70
07/20/05,09:13:40,017.3,3.126,697.70
07/20/05,09:13:41,017.8,3.063,697.67
07/20/05,09:13:42,018.2,2.976,697.69
07/20/05,09:13:43,018.8,2.938,697.72
07/20/05,09:13:44,019.4,3.138,697.73
07/20/05,09:13:45,019.9,3.063,697.73
07/20/05,09:13:46,020.3,3.301,697.73
07/20/05,09:13:47,020.8,3.088,697.71
07/20/05,09:13:48,021.2,3.076,697.72
07/20/05,09:13:49,021.7,3.101,697.72
07/20/05,09:13:50,022.1,3.301,697.72
07/20/05,09:13:51,022.7,3.051,699.23
07/20/05,09:13:52,023.3,3.063,697.73
07/20/05,09:13:53,023.7,3.413,697.71
07/20/05,09:13:54,024.2,3.338,697.71
07/20/05,09:13:55,024.6,3.326,697.71
07/20/05,09:13:56,025.1,3.263,697.71
07/20/05,09:13:57,025.7,3.188,697.72
07/20/05,09:13:58,026.3,3.501,697.73
07/20/05,09:13:59,026.8,3.176,697.73
07/20/05,09:14:00,027.4,3.251,697.71
07/20/05,09:14:01,027.9,3.038,697.69
07/20/05,09:14:02,028.5,3.351,697.67
07/20/05,09:14:03,029.0,3.338,697.67
07/20/05,09:14:04,029.7,3.376,697.68
07/20/05,09:14:05,030.4,3.438,697.67
07/20/05,09:14:06,031.1,3.126,697.68
07/20/05,09:14:07,031.7,3.088,697.72
07/20/05,09:14:08,032.3,3.063,697.72
07/20/05,09:14:09,032.9,3.263,697.69
07/20/05,09:14:10,033.4,3.513,697.70
07/20/05,09:14:11,034.0,3.376,697.69
07/20/05,09:14:12,034.8,3.288,697.66
07/20/05,09:14:13,035.5,3.363,697.66
07/20/05,09:14:14,036.3,3.301,697.68
07/20/05,09:14:15,037.0,3.301,697.69
07/20/05,09:14:16,037.7,3.126,697.68
07/20/05,09:14:17,038.4,3.101,697.68
07/20/05,09:14:18,039.1,3.388,697.69
07/20/05,09:14:19,039.6,2.813,697.70
07/20/05,09:14:20,040.2,3.051,697.72
07/20/05,09:14:21,040.9,3.088,697.72
07/20/05,09:14:22,041.8,3.201,697.72
07/20/05,09:14:23,042.6,3.063,703.69
07/20/05,09:14:24,043.3,2.988,703.72
07/20/05,09:14:25,044.0,3.076,700.72
07/20/05,09:14:26,044.8,2.938,697.71
07/20/05,09:14:27,045.7,2.563,697.71
07/20/05,09:14:28,046.6,3.251,699.20
07/20/05,09:14:29,047.5,3.026,697.64
07/20/05,09:14:30,048.2,3.301,697.60
07/20/05,09:14:31,048.9,2.988,697.53
07/20/05,09:14:32,049.4,3.488,697.53
07/20/05,09:14:33,049.5,3.551,697.47
07/20/05,09:14:34,050.0,2.976,697.35
07/20/05,09:14:35,050.6,3.588,697.25
07/20/05,09:14:36,051.6,3.113,697.25
07/20/05,09:14:37,052.8,3.451,697.18
07/20/05,09:14:38,054.7,3.026,697.14
07/20/05,09:14:39,057.4,3.276,697.12
07/20/05,09:14:40,060.5,2.851,697.10
07/20/05,09:14:41,063.9,2.725,697.10
07/20/05,09:14:42,067.1,2.725,697.06
07/20/05,09:14:43,070.0,2.725,697.02
07/20/05,09:14:44,072.8,2.700,696.97
07/20/05,09:14:45,075.5,2.713,696.94
07/20/05,09:14:46,078.1,2.738,696.94
07/20/05,09:14:47,080.5,2.725,696.91
07/20/05,09:14:48,082.9,2.738,696.90
07/20/05,09:14:49,085.3,2.638,696.93
07/20/05,09:14:50,085.9,2.563,696.93
07/20/05,09:14:51,086.0,2.563,696.99
07/20/05,09:14:52,085.8,2.450,697.02
07/20/05,09:14:53,085.4,2.488,697.05
07/20/05,09:14:54,085.0,2.363,697.06
07/20/05,09:14:55,084.7,2.513,697.06
07/20/05,09:14:56,084.5,2.450,697.05
07/20/05,09:14:57,084.4,2.450,697.00
07/20/05,09:14:58,084.3,2.400,697.02
07/20/05,09:14:59,084.3,2.400,697.06
07/20/05,09:15:00,084.4,2.363,697.06
07/20/05,09:15:01,085.0,2.325,697.14
07/20/05,09:15:02,085.4,2.350,697.19
07/20/05,09:15:03,085.6,2.338,697.18
07/20/05,09:15:04,085.7,2.175,697.18
07/20/05,09:15:05,085.8,2.250,697.19
07/20/05,09:15:06,085.9,2.125,697.23
07/20/05,09:15:07,086.1,2.225,697.29
07/20/05,09:15:08,086.4,2.200,697.34
07/20/05,09:15:09,086.7,2.088,697.34
07/20/05,09:15:10,086.8,2.138,697.36
07/20/05,09:15:11,086.9,2.188,697.37
07/20/05,09:15:12,087.1,2.125,697.41
07/20/05,09:15:13,087.3,2.113,697.47
07/20/05,09:15:14,087.7,2.100,697.47
07/20/05,09:15:15,088.0,2.025,697.54
07/20/05,09:15:16,088.3,1.988,697.59
07/20/05,09:15:17,088.5,1.863,697.64
07/20/05,09:15:18,088.7,1.963,697.64
07/20/05,09:15:19,088.9,1.938,697.65
07/20/05,09:15:20,089.2,1.925,697.66
07/20/05,09:15:21,089.5,1.888,697.69
07/20/05,09:15:22,089.7,1.838,697.72
07/20/05,09:15:23,089.9,1.850,697.72
07/20/05,09:15:24,090.0,1.825,697.73
07/20/05,09:15:25,090.0,1.813,697.74
07/20/05,09:15:26,090.1,1.813,697.74
07/20/05,09:15:27,090.3,1.813,697.75
07/20/05,09:15:28,090.4,1.838,697.75
07/20/05,09:15:29,090.7,1.763,697.75
07/20/05,09:15:30,090.9,1.863,697.74
07/20/05,09:15:31,091.1,1.775,697.73
07/20/05,09:15:32,091.2,1.788,697.73
07/20/05,09:15:33,091.3,1.800,697.73
07/20/05,09:15:34,091.4,1.825,697.72
07/20/05,09:15:35,091.6,1.875,697.71
07/20/05,09:15:36,091.7,1.875,697.70
07/20/05,09:15:37,091.9,1.800,697.70
07/20/05,09:15:38,092.1,1.875,697.69
07/20/05,09:15:39,092.2,1.813,697.67
07/20/05,09:15:40,092.3,1.800,697.65
07/20/05,09:15:41,092.5,1.838,697.64
07/20/05,09:15:42,092.7,1.825,697.64
07/20/05,09:15:43,093.1,1.888,697.62
07/20/05,09:15:44,093.3,1.913,697.61
07/20/05,09:15:45,093.5,1.925,697.61
07/20/05,09:15:46,093.6,1.913,697.61
07/20/05,09:15:47,093.8,1.863,697.61
07/20/05,09:15:48,094.0,1.875,697.61
07/20/05,09:15:49,094.1,1.850,697.61
07/20/05,09:15:50,094.1,1.813,697.61
07/20/05,09:15:51,094.1,1.813,697.61
07/20/05,09:15:52,094.2,1.875,697.62
07/20/05,09:15:53,094.2,1.875,697.64
07/20/05,09:15:54,094.4,1.850,697.65
07/20/05,09:15:55,094.5,1.838,697.66
07/20/05,09:15:56,094.6,1.863,697.66
07/20/05,09:15:57,094.7,1.850,697.67
07/20/05,09:15:58,094.8,1.825,697.68
07/20/05,09:15:59,094.9,1.813,697.69
07/20/05,09:16:00,095.0,1.813,697.69
07/20/05,09:16:01,095.2,1.813,697.69
07/20/05,09:16:02,095.3,1.800,697.69
07/20/05,09:16:03,095.3,1.800,697.69
07/20/05,09:16:04,095.3,1.775,697.69
07/20/05,09:16:05,095.3,1.800,697.69
07/20/05,09:16:06,095.4,1.800,697.69
07/20/05,09:16:07,095.5,1.788,697.69
07/20/05,09:16:08,095.6,1.813,697.70
07/20/05,09:16:09,095.8,1.825,697.69
07/20/05,09:16:10,095.9,1.788,697.69
07/20/05,09:16:11,096.0,1.838,697.67
07/20/05,09:16:12,096.0,1.788,699.19
07/20/05,09:16:13,096.2,1.850,697.68
07/20/05,09:16:14,096.4,1.838,697.68
07/20/05,09:16:15,096.6,1.888,697.66
07/20/05,09:16:16,096.9,1.850,697.66
07/20/05,09:16:17,097.1,1.900,697.69
07/20/05,09:16:18,097.3,1.900,697.72
07/20/05,09:16:19,097.4,1.888,697.72
07/20/05,09:16:20,097.6,1.938,697.70
07/20/05,09:16:21,097.9,1.750,699.24
07/20/05,09:16:22,098.0,1.775,699.26
07/20/05,09:16:23,098.1,1.950,697.77
07/20/05,09:16:24,098.2,1.963,697.77
07/20/05,09:16:25,098.4,1.975,697.81
07/20/05,09:16:26,098.6,1.950,697.86
07/20/05,09:16:27,098.9,1.825,697.93
07/20/05,09:16:28,098.9,1.813,697.93
07/20/05,09:16:29,098.3,1.975,697.99
07/20/05,09:16:30,097.1,1.900,699.53
07/20/05,09:16:31,095.1,1.875,698.09
07/20/05,09:16:32,093.1,2.025,698.14
07/20/05,09:16:33,091.3,2.000,698.14
07/20/05,09:16:34,090.2,2.163,698.17
07/20/05,09:16:35,089.7,2.100,698.19
07/20/05,09:16:36,089.7,1.788,698.18
07/20/05,09:16:37,089.8,2.063,698.24
07/20/05,09:16:38,089.9,2.000,698.24
07/20/05,09:16:39,090.0,1.725,701.31
07/20/05,09:16:40,090.1,1.650,698.33
07/20/05,09:16:41,090.1,1.700,698.33
07/20/05,09:16:42,090.0,2.075,698.33
07/20/05,09:16:43,090.0,2.050,701.37
07/20/05,09:16:44,090.0,2.038,698.39
07/20/05,09:16:45,090.0,1.875,698.39
07/20/05,09:16:46,090.1,2.050,698.38
07/20/05,09:16:47,089.9,1.875,698.38
07/20/05,09:16:48,089.5,2.075,698.38
07/20/05,09:16:49,089.1,1.625,698.36
07/20/05,09:16:50,088.7,1.638,698.36
07/20/05,09:16:51,088.4,2.100,698.37
07/20/05,09:16:52,088.2,1.775,698.37
07/20/05,09:16:53,088.2,1.650,698.37
07/20/05,09:16:54,088.4,1.688,698.36
07/20/05,09:16:55,088.5,2.488,698.35
07/20/05,09:16:56,088.9,2.300,698.35
07/20/05,09:16:57,089.0,1.763,698.31
07/20/05,09:16:58,089.1,1.938,698.26
07/20/05,09:16:59,089.3,1.763,698.23
07/20/05,09:17:00,089.4,1.788,698.16
07/20/05,09:17:01,089.5,2.013,698.16
07/20/05,09:17:02,089.6,2.163,698.06
07/20/05,09:17:03,089.5,2.826,697.97
07/20/05,09:17:04,089.1,2.013,697.88
07/20/05,09:17:05,088.6,2.313,697.80
07/20/05,09:17:06,088.1,2.250,697.80
07/20/05,09:17:07,087.7,2.175,697.66
07/20/05,09:17:08,087.3,2.225,697.52
07/20/05,09:17:09,086.9,2.400,697.32
07/20/05,09:17:10,086.5,2.463,697.32
07/20/05,09:17:11,086.3,2.488,697.16
07/20/05,09:17:12,085.9,2.700,697.00
07/20/05,09:17:13,085.6,2.713,696.82
07/20/05,09:17:14,085.6,2.813,696.64
07/20/05,09:17:15,086.1,2.725,696.64
07/20/05,09:17:16,086.8,2.963,696.47
07/20/05,09:17:17,087.4,3.026,697.73
07/20/05,09:17:18,087.3,3.088,696.00
07/20/05,09:17:19,087.7,3.088,695.78
07/20/05,09:17:20,087.9,2.951,695.78
07/20/05,09:17:21,088.3,3.101,695.58
07/20/05,09:17:22,088.6,3.401,695.41
07/20/05,09:17:23,088.9,3.238,695.26
07/20/05,09:17:24,089.3,3.276,695.26
07/20/05,09:17:25,089.6,3.163,695.07
07/20/05,09:17:26,089.8,3.426,694.92
07/20/05,09:17:27,090.0,3.576,694.78
07/20/05,09:17:28,090.0,3.351,694.59
07/20/05,09:17:29,090.2,3.638,694.59
07/20/05,09:17:30,090.2,3.563,694.38
07/20/05,09:17:31,090.0,3.826,694.18
07/20/05,09:17:32,089.5,3.788,693.97
07/20/05,09:17:33,088.6,3.788,693.74
07/20/05,09:17:34,087.4,3.876,693.74
07/20/05,09:17:35,085.5,3.926,693.57
07/20/05,09:17:36,084.0,4.101,693.39
07/20/05,09:17:37,082.8,4.076,693.23
07/20/05,09:17:38,081.5,4.076,693.23
07/20/05,09:17:39,080.3,4.063,693.06
07/20/05,09:17:40,079.1,4.163,692.92
07/20/05,09:17:41,078.0,3.863,692.79
07/20/05,09:17:42,077.0,3.901,692.68
07/20/05,09:17:43,076.1,3.913,692.68
07/20/05,09:17:44,075.3,3.913,692.58
07/20/05,09:17:45,074.4,3.988,692.54
07/20/05,09:17:46,073.3,3.913,692.47
07/20/05,09:17:47,072.5,3.901,692.40
07/20/05,09:17:48,071.8,4.026,692.40
07/20/05,09:17:49,071.4,3.938,692.35
07/20/05,09:17:50,071.0,4.063,692.29
07/20/05,09:17:51,071.6,4.026,692.26
07/20/05,09:17:52,071.9,4.013,692.26
07/20/05,09:17:53,072.4,4.063,692.24
07/20/05,09:17:54,073.0,4.126,692.18
07/20/05,09:17:55,073.1,4.188,692.17
07/20/05,09:17:56,073.5,4.226,692.16
07/20/05,09:17:57,073.8,4.314,692.16
07/20/05,09:17:58,074.1,4.251,692.14
07/20/05,09:17:59,074.3,4.263,692.08
07/20/05,09:18:00,074.5,4.276,692.03
07/20/05,09:18:01,074.7,4.226,692.00
07/20/05,09:18:02,074.9,4.163,692.00
07/20/05,09:18:03,074.9,4.251,692.05
07/20/05,09:18:04,075.0,4.263,692.11
07/20/05,09:18:05,074.7,3.963,692.19
07/20/05,09:18:06,074.3,4.213,692.19
07/20/05,09:18:07,073.9,4.076,692.25
07/20/05,09:18:08,073.8,3.951,692.31
07/20/05,09:18:09,073.9,4.026,692.36
07/20/05,09:18:10,074.5,3.901,692.34
07/20/05,09:18:11,075.3,3.788,692.34
07/20/05,09:18:12,076.4,3.738,692.34
07/20/05,09:18:13,077.4,3.676,693.84
07/20/05,09:18:14,078.0,3.563,692.40
07/20/05,09:18:15,078.4,3.601,692.39
07/20/05,09:18:16,078.5,3.488,692.39
07/20/05,09:18:17,078.4,3.451,692.40
07/20/05,09:18:18,078.5,3.313,692.41
07/20/05,09:18:19,078.7,3.213,692.42
07/20/05,09:18:20,079.0,3.138,692.42
07/20/05,09:18:21,079.2,3.076,693.98
07/20/05,09:18:22,079.5,2.938,692.51
07/20/05,09:18:23,079.9,2.901,692.53
07/20/05,09:18:24,079.9,2.838,692.58
07/20/05,09:18:25,079.8,2.813,692.58
07/20/05,09:18:26,079.6,2.675,692.65
07/20/05,09:18:27,079.4,2.575,692.69
07/20/05,09:18:28,079.7,2.475,692.71
07/20/05,09:18:29,080.1,2.350,692.71
07/20/05,09:18:30,080.3,2.275,692.71
07/20/05,09:18:31,080.6,2.275,692.74
07/20/05,09:18:32,080.4,2.275,692.80
07/20/05,09:18:33,080.5,2.288,692.80
07/20/05,09:18:34,080.9,2.275,694.30
07/20/05,09:18:35,081.2,2.275,694.30
07/20/05,09:18:36,081.6,2.263,694.29
07/20/05,09:18:37,082.0,2.263,692.84
07/20/05,09:18:38,082.5,2.238,692.81
07/20/05,09:18:39,082.9,2.213,692.81
07/20/05,09:18:40,083.3,2.213,694.35
07/20/05,09:18:41,083.6,2.175,692.84
07/20/05,09:18:42,084.0,2.225,692.85
07/20/05,09:18:43,084.3,2.150,694.32
07/20/05,09:18:44,084.6,2.150,694.32
07/20/05,09:18:45,084.9,2.263,692.81
07/20/05,09:18:46,085.2,2.250,695.82
07/20/05,09:18:47,085.3,2.163,692.80
07/20/05,09:18:48,085.6,2.188,692.78
07/20/05,09:18:49,085.9,2.188,692.78
07/20/05,09:18:50,086.2,2.163,692.79
07/20/05,09:18:51,086.5,2.213,692.81
07/20/05,09:18:52,086.8,2.225,692.83
07/20/05,09:18:53,087.1,2.125,692.83
07/20/05,09:18:54,087.3,2.113,692.83
07/20/05,09:18:55,087.6,2.100,692.82
07/20/05,09:18:56,087.9,2.088,692.83
07/20/05,09:18:57,088.4,2.075,692.85
07/20/05,09:18:58,088.7,2.088,692.85
07/20/05,09:18:59,088.9,2.100,692.87
07/20/05,09:19:00,089.3,2.050,692.88
07/20/05,09:19:01,089.5,2.000,692.89
07/20/05,09:19:02,089.8,2.025,692.89
07/20/05,09:19:03,090.2,2.000,692.89
07/20/05,09:19:04,090.5,2.000,692.91
07/20/05,09:19:05,090.8,2.038,692.91
07/20/05,09:19:06,091.1,2.013,692.91
07/20/05,09:19:07,091.3,1.975,692.91
07/20/05,09:19:08,091.5,1.988,692.91
07/20/05,09:19:09,091.7,1.975,692.91
07/20/05,09:19:10,092.0,1.975,692.91
07/20/05,09:19:11,092.3,1.975,692.91
07/20/05,09:19:12,092.6,1.975,692.91
07/20/05,09:19:13,093.0,2.000,692.91
07/20/05,09:19:14,093.3,2.013,692.91
07/20/05,09:19:15,093.6,2.013,692.90
07/20/05,09:19:16,093.9,1.963,692.90
07/20/05,09:19:17,094.2,1.950,692.90
07/20/05,09:19:18,094.5,1.963,692.90
07/20/05,09:19:19,094.9,1.988,692.90
07/20/05,09:19:20,095.2,2.050,692.90
07/20/05,09:19:21,095.6,1.950,692.90
07/20/05,09:19:22,095.8,1.975,692.89
07/20/05,09:19:23,096.0,2.013,692.89
07/20/05,09:19:24,096.2,1.950,692.88
07/20/05,09:19:25,096.5,1.963,692.88
07/20/05,09:19:26,097.0,1.950,692.88
07/20/05,09:19:27,097.4,1.963,692.89
07/20/05,09:19:28,097.8,2.000,692.88
07/20/05,09:19:29,098.0,1.963,692.88
07/20/05,09:19:30,098.3,1.950,692.90
07/20/05,09:19:31,098.7,1.938,692.90
07/20/05,09:19:32,099.2,1.913,692.90
07/20/05,09:19:33,099.7,1.913,692.93
07/20/05,09:19:34,100.3,1.888,692.91
07/20/05,09:19:35,100.9,1.875,692.91
07/20/05,09:19:36,101.4,1.900,692.94
07/20/05,09:19:37,101.9,1.863,692.95
07/20/05,09:19:38,102.5,1.850,692.95
07/20/05,09:19:39,102.9,1.850,692.97
07/20/05,09:19:40,103.4,1.875,692.97
07/20/05,09:19:41,104.1,1.888,692.98
07/20/05,09:19:42,104.8,1.888,693.02
07/20/05,09:19:43,105.8,1.900,693.03
07/20/05,09:19:44,106.8,1.838,693.03
07/20/05,09:19:45,108.0,1.875,693.03
07/20/05,09:19:46,109.2,1.900,693.04
07/20/05,09:19:47,110.1,1.938,693.01
07/20/05,09:19:48,110.7,1.838,692.97
07/20/05,09:19:49,111.3,1.838,692.97
07/20/05,09:19:50,111.7,1.800,692.94
07/20/05,09:19:51,112.8,1.825,692.94
07/20/05,09:19:52,114.3,1.838,692.96
07/20/05,09:19:53,116.4,1.825,692.96
07/20/05,09:19:54,118.7,1.825,692.96
07/20/05,09:19:55,121.0,1.825,692.95
07/20/05,09:19:56,123.0,1.825,692.93
07/20/05,09:19:57,124.8,1.813,692.92
07/20/05,09:19:58,126.3,1.850,692.93
07/20/05,09:19:59,127.7,1.838,692.93
07/20/05,09:20:00,128.9,1.813,692.94
07/20/05,09:20:01,129.8,1.763,692.95
07/20/05,09:20:02,130.6,1.713,693.01
07/20/05,09:20:03,130.9,1.675,693.01
07/20/05,09:20:04,130.8,1.650,693.07
07/20/05,09:20:05,130.6,1.613,693.12
07/20/05,09:20:06,130.7,1.575,693.15
07/20/05,09:20:07,130.9,1.550,693.15
07/20/05,09:20:08,131.1,1.550,693.15
07/20/05,09:20:09,131.4,1.538,693.15
07/20/05,09:20:10,131.8,1.525,693.17
07/20/05,09:20:11,132.2,1.488,693.21
07/20/05,09:20:12,132.6,1.463,693.25
07/20/05,09:20:13,133.0,1.438,693.25
07/20/05,09:20:14,133.3,1.450,693.27
07/20/05,09:20:15,133.6,1.438,693.27
07/20/05,09:20:16,133.9,1.450,693.28
07/20/05,09:20:17,134.2,1.450,693.28
07/20/05,09:20:18,134.6,1.425,693.29
07/20/05,09:20:19,134.9,1.438,693.29
07/20/05,09:20:20,135.2,1.450,693.29
07/20/05,09:20:21,135.5,1.450,693.29
07/20/05,09:20:22,135.9,1.425,693.29
07/20/05,09:20:23,136.3,1.425,693.29
07/20/05,09:20:24,136.6,1.450,693.29
07/20/05,09:20:25,136.9,1.438,693.27
07/20/05,09:20:26,137.1,1.463,693.26
07/20/05,09:20:27,137.4,1.463,693.26
07/20/05,09:20:28,137.6,1.450,693.25
07/20/05,09:20:29,138.0,1.475,693.24
07/20/05,09:20:30,138.3,1.488,693.22
07/20/05,09:20:31,138.7,1.488,693.22
07/20/05,09:20:32,138.9,1.488,693.21
07/20/05,09:20:33,139.1,1.475,693.20
07/20/05,09:20:34,139.3,1.463,693.20
07/20/05,09:20:35,139.5,1.475,693.19
07/20/05,09:20:36,139.8,1.475,693.19
07/20/05,09:20:37,140.1,1.500,693.19
07/20/05,09:20:38,140.5,1.500,693.19
07/20/05,09:20:39,140.7,1.488,693.19
07/20/05,09:20:40,141.0,1.475,693.22
07/20/05,09:20:41,141.3,1.463,693.22
07/20/05,09:20:42,141.7,1.463,693.25
07/20/05,09:20:43,141.9,1.438,693.26
07/20/05,09:20:44,142.1,1.450,693.26
07/20/05,09:20:45,142.3,1.463,693.26
07/20/05,09:20:46,142.4,1.500,693.25
07/20/05,09:20:47,142.6,1.413,693.25
07/20/05,09:20:48,142.8,1.413,693.28
07/20/05,09:20:49,143.0,1.463,693.31
07/20/05,09:20:50,143.3,1.438,693.31
07/20/05,09:20:51,143.4,1.338,693.30
07/20/05,09:20:52,143.6,1.325,693.29
07/20/05,09:20:53,143.7,1.325,693.29
07/20/05,09:20:54,143.8,1.312,693.32
07/20/05,09:20:55,144.1,1.338,693.32
07/20/05,09:20:56,144.5,1.400,693.31
07/20/05,09:20:57,144.8,1.375,693.33
07/20/05,09:20:58,145.1,1.338,693.35
07/20/05,09:20:59,145.4,1.413,693.35
07/20/05,09:21:00,145.8,1.413,693.35
07/20/05,09:21:01,146.1,1.413,693.36
07/20/05,09:21:02,146.2,1.350,693.36
07/20/05,09:21:03,146.4,1.363,693.35
07/20/05,09:21:04,146.6,1.325,693.35
07/20/05,09:21:05,146.6,1.375,693.35
07/20/05,09:21:06,146.6,1.325,693.36
07/20/05,09:21:07,146.6,1.325,693.35
07/20/05,09:21:08,146.7,1.325,693.34
07/20/05,09:21:09,146.7,1.363,693.34
07/20/05,09:21:10,146.7,1.338,693.37
07/20/05,09:21:11,146.8,1.325,694.87
07/20/05,09:21:12,146.7,1.325,694.88
07/20/05,09:21:13,146.6,1.388,694.88
07/20/05,09:21:14,146.4,1.388,693.37
07/20/05,09:21:15,146.3,1.375,693.37
07/20/05,09:21:16,146.2,1.413,693.35
07/20/05,09:21:17,146.1,1.438,693.35
07/20/05,09:21:18,146.0,1.413,693.35
07/20/05,09:21:19,145.9,1.388,694.85
07/20/05,09:21:20,145.7,1.413,693.36
07/20/05,09:21:21,145.5,1.388,693.36
07/20/05,09:21:22,145.3,1.300,693.35
07/20/05,09:21:23,145.2,1.325,693.35
07/20/05,09:21:24,145.1,1.363,693.36
07/20/05,09:21:25,144.9,1.363,693.39
07/20/05,09:21:26,144.8,1.338,693.39
07/20/05,09:21:27,144.6,1.363,693.39
07/20/05,09:21:28,144.3,1.350,693.39
07/20/05,09:21:29,144.1,1.338,694.88
07/20/05,09:21:30,143.9,1.338,693.37
07/20/05,09:21:31,143.8,1.300,693.39
07/20/05,09:21:32,143.6,1.350,693.39
07/20/05,09:21:33,143.5,1.338,693.42
07/20/05,09:21:34,143.3,1.325,693.40
07/20/05,09:21:35,143.0,1.312,693.39
07/20/05,09:21:36,142.8,1.350,693.40
07/20/05,09:21:37,142.5,1.350,693.40
07/20/05,09:21:38,142.4,1.338,693.39
07/20/05,09:21:39,142.2,1.325,693.39
07/20/05,09:21:40,142.0,1.375,693.38
07/20/05,09:21:41,141.9,1.312,693.38
07/20/05,09:21:42,141.7,1.388,693.39
07/20/05,09:21:43,141.4,1.325,693.38
07/20/05,09:21:44,141.1,1.338,694.89
07/20/05,09:21:45,140.9,1.388,693.39
07/20/05,09:21:46,140.6,1.413,693.39
07/20/05,09:21:47,140.5,1.400,693.35
07/20/05,09:21:48,140.4,1.400,693.38
07/20/05,09:21:49,140.2,1.425,694.88
07/20/05,09:21:50,140.0,1.425,693.36
07/20/05,09:21:51,139.8,1.400,693.36
07/20/05,09:21:52,139.5,1.375,693.38
07/20/05,09:21:53,139.1,1.400,693.37
07/20/05,09:21:54,138.8,1.375,693.38
07/20/05,09:21:55,138.5,1.400,693.38
07/20/05,09:21:56,138.4,1.413,693.37
07/20/05,09:21:57,138.1,1.400,694.88
07/20/05,09:21:58,137.8,1.425,693.38
07/20/05,09:21:59,137.5,1.438,693.39
07/20/05,09:22:00,137.2,1.438,693.39
07/20/05,09:22:01,136.8,1.413,693.40
07/20/05,09:22:02,136.5,1.400,693.41
07/20/05,09:22:03,136.2,1.413,693.41
07/20/05,09:22:04,136.0,1.450,693.43
07/20/05,09:22:05,135.8,1.438,693.43
07/20/05,09:22:06,135.5,1.438,693.42
07/20/05,09:22:07,135.2,1.438,693.41
07/20/05,09:22:08,134.8,1.438,693.40
07/20/05,09:22:09,134.4,1.475,693.40
07/20/05,09:22:10,134.1,1.475,694.91
07/20/05,09:22:11,133.9,1.475,693.39
07/20/05,09:22:12,133.6,1.475,693.42
07/20/05,09:22:13,133.4,1.488,693.40
07/20/05,09:22:14,133.1,1.475,693.40
07/20/05,09:22:15,132.7,1.488,693.39
07/20/05,09:22:16,132.3,1.488,693.37
07/20/05,09:22:17,132.0,1.488,694.85
07/20/05,09:22:18,131.7,1.513,693.38
07/20/05,09:22:19,131.5,1.525,693.38
07/20/05,09:22:20,131.2,1.525,693.38
07/20/05,09:22:21,130.9,1.525,693.36
07/20/05,09:22:22,130.5,1.525,693.37
07/20/05,09:22:23,130.0,1.550,693.37
07/20/05,09:22:24,129.7,1.600,693.37
07/20/05,09:22:25,129.4,1.575,693.37
07/20/05,09:22:26,129.1,1.575,693.38
07/20/05,09:22:27,128.8,1.575,693.39
07/20/05,09:22:28,128.5,1.575,693.39
07/20/05,09:22:29,128.0,1.575,693.38
07/20/05,09:22:30,127.6,1.575,693.38
07/20/05,09:22:31,127.2,1.575,693.41
07/20/05,09:22:32,126.9,1.575,693.40
07/20/05,09:22:33,126.6,1.600,693.40
07/20/05,09:22:34,126.4,1.600,694.87
07/20/05,09:22:35,126.2,1.625,693.40
07/20/05,09:22:36,125.8,1.625,693.37
07/20/05,09:22:37,125.3,1.663,693.37
07/20/05,09:22:38,124.9,1.625,693.42
07/20/05,09:22:39,124.5,1.638,694.92
07/20/05,09:22:40,124.3,1.638,693.41
07/20/05,09:22:41,124.0,1.688,693.40
07/20/05,09:22:42,123.7,1.675,693.40
07/20/05,09:22:43,123.3,1.663,693.40
07/20/05,09:22:44,122.8,1.650,693.39
07/20/05,09:22:45,122.3,1.663,693.40
07/20/05,09:22:46,122.0,1.688,693.39
07/20/05,09:22:47,121.6,1.700,693.39
07/20/05,09:22:48,121.4,1.713,693.36
07/20/05,09:22:49,121.0,1.713,693.39
07/20/05,09:22:50,120.7,1.688,693.39
07/20/05,09:22:51,120.2,1.688,693.39
07/20/05,09:22:52,119.8,1.763,693.39
07/20/05,09:22:53,119.4,1.863,693.39
07/20/05,09:22:54,119.0,1.775,693.40
07/20/05,09:22:55,118.8,1.763,694.90
07/20/05,09:22:56,118.5,1.800,694.90
07/20/05,09:22:57,118.1,1.800,694.90
07/20/05,09:22:58,117.7,1.800,693.40
07/20/05,09:22:59,117.3,1.825,693.39
07/20/05,09:23:00,116.8,1.850,693.38
07/20/05,09:23:01,116.5,1.863,693.38
07/20/05,09:23:02,116.2,1.813,693.38
07/20/05,09:23:03,115.9,1.825,693.38
07/20/05,09:23:04,115.6,1.875,693.39
07/20/05,09:23:05,115.2,1.888,693.36
07/20/05,09:23:06,114.7,1.825,693.36
07/20/05,09:23:07,114.2,1.863,693.38
07/20/05,09:23:08,113.8,1.888,694.88
07/20/05,09:23:09,113.6,1.950,693.42
07/20/05,09:23:10,113.3,1.975,693.42
07/20/05,09:23:11,112.9,1.888,693.40
07/20/05,09:23:12,112.5,1.913,693.40
07/20/05,09:23:13,112.1,1.900,693.40
07/20/05,09:23:14,111.7,1.838,694.90
07/20/05,09:23:15,111.3,1.963,694.90
07/20/05,09:23:16,111.0,1.988,693.44
07/20/05,09:23:17,110.6,1.975,693.41
07/20/05,09:23:18,110.3,2.013,693.42
07/20/05,09:23:19,109.9,2.000,693.41
07/20/05,09:23:20,109.5,1.988,693.41
07/20/05,09:23:21,109.0,1.963,694.94
07/20/05,09:23:22,108.7,1.950,693.41
07/20/05,09:23:23,108.4,2.000,696.40
07/20/05,09:23:24,108.1,1.988,696.40
07/20/05,09:23:25,107.7,2.100,693.41
07/20/05,09:23:26,107.3,2.063,693.41
07/20/05,09:23:27,106.9,2.050,693.41
07/20/05,09:23:28,106.5,1.975,693.39
07/20/05,09:23:29,106.1,2.063,693.39
07/20/05,09:23:30,105.7,2.050,693.41
07/20/05,09:23:31,105.4,2.075,693.40
07/20/05,09:23:32,105.1,2.188,694.89
07/20/05,09:23:33,104.8,2.025,693.38
07/20/05,09:23:34,104.4,2.100,693.38
07/20/05,09:23:35,104.0,2.100,693.37
07/20/05,09:23:36,103.6,2.138,693.39
07/20/05,09:23:37,103.2,2.163,694.90
07/20/05,09:23:38,102.9,2.150,694.90
07/20/05,09:23:39,102.6,2.000,693.40
07/20/05,09:23:40,102.3,2.200,693.39
07/20/05,09:23:41,101.9,2.150,693.40
07/20/05,09:23:42,101.5,2.150,693.41
07/20/05,09:23:43,101.1,2.163,693.41
07/20/05,09:23:44,100.8,2.125,693.41
07/20/05,09:23:45,100.5,2.000,693.39
07/20/05,09:23:46,100.2,2.225,694.90
07/20/05,09:23:47,099.9,2.163,693.40
07/20/05,09:23:48,099.5,2.188,693.40
07/20/05,09:23:49,099.1,2.150,693.38
07/20/05,09:23:50,098.8,2.125,693.41
07/20/05,09:23:51,098.4,2.238,693.39
07/20/05,09:23:52,098.1,2.163,693.39
07/20/05,09:23:53,097.9,2.150,693.41
07/20/05,09:23:54,097.6,2.213,693.41
07/20/05,09:23:55,097.3,2.163,693.41
07/20/05,09:23:56,097.0,2.175,693.40
07/20/05,09:23:57,096.7,2.200,693.40
07/20/05,09:23:58,096.4,2.263,693.42
07/20/05,09:23:59,096.0,2.138,693.40
07/20/05,09:24:00,095.8,2.288,693.40
07/20/05,09:24:01,095.5,2.238,693.40
07/20/05,09:24:02,095.3,2.200,693.40
07/20/05,09:24:03,095.0,2.350,693.39
07/20/05,09:24:04,094.8,2.250,693.39
07/20/05,09:24:05,094.4,2.263,693.38
07/20/05,09:24:06,094.1,2.288,693.38
07/20/05,09:24:07,093.9,2.263,693.38
07/20/05,09:24:08,093.7,2.225,693.38
07/20/05,09:24:09,093.5,2.238,693.39
07/20/05,09:24:10,093.2,2.213,693.40
07/20/05,09:24:11,093.0,2.225,693.40
07/20/05,09:24:12,092.8,2.263,693.40
07/20/05,09:24:13,092.6,2.288,693.38
07/20/05,09:24:14,092.3,2.288,693.38
07/20/05,09:24:15,092.1,2.300,693.40
07/20/05,09:24:16,091.8,2.338,693.40
07/20/05,09:24:17,091.6,2.363,693.38
07/20/05,09:24:18,091.4,2.238,693.40
07/20/05,09:24:19,091.2,2.250,693.41
07/20/05,09:24:20,091.1,2.375,693.41
07/20/05,09:24:21,090.9,2.238,693.41
07/20/05,09:24:22,090.7,2.313,693.40
07/20/05,09:24:23,090.5,2.288,693.41
07/20/05,09:24:24,090.3,2.313,693.42
07/20/05,09:24:25,090.2,2.288,693.42
07/20/05,09:24:26,090.1,2.238,693.42
07/20/05,09:24:27,089.9,2.300,693.39
07/20/05,09:24:28,089.8,2.250,693.43
07/20/05,09:24:29,089.6,2.263,693.41
07/20/05,09:24:30,089.4,2.275,693.41
07/20/05,09:24:31,089.3,2.275,693.36
07/20/05,09:24:32,089.1,2.288,693.40
07/20/05,09:24:33,089.0,2.300,693.42
07/20/05,09:24:34,089.0,2.313,693.42
07/20/05,09:24:35,088.9,2.338,693.40
07/20/05,09:24:36,088.7,2.275,693.40
07/20/05,09:24:37,088.6,2.275,694.93
07/20/05,09:24:38,088.5,2.338,693.41
07/20/05,09:24:39,088.4,2.313,693.41
07/20/05,09:24:40,088.4,2.325,693.43
07/20/05,09:24:41,088.5,2.375,693.42
07/20/05,09:24:42,088.4,2.338,693.42
07/20/05,09:24:43,088.3,2.350,693.42
07/20/05,09:24:44,088.1,2.275,693.42
07/20/05,09:24:45,088.0,2.300,694.92
07/20/05,09:24:46,087.9,2.313,694.93
07/20/05,09:24:47,087.7,2.363,693.44
07/20/05,09:24:48,087.9,2.375,693.44
07/20/05,09:24:49,087.8,2.250,693.43
07/20/05,09:24:50,087.8,2.238,693.44
07/20/05,09:24:51,087.8,2.225,693.46
07/20/05,09:24:52,087.7,2.338,694.94
07/20/05,09:24:53,087.6,2.363,694.94
07/20/05,09:24:54,087.6,2.313,693.45
07/20/05,09:24:55,087.5,2.313,693.46
07/20/05,09:24:56,087.5,2.363,693.44
07/20/05,09:24:57,087.5,2.338,693.46
07/20/05,09:24:58,087.5,2.338,693.46
07/20/05,09:24:59,087.5,2.325,693.46
07/20/05,09:25:00,087.5,2.350,693.45
07/20/05,09:25:01,087.4,2.338,693.48
07/20/05,09:25:02,087.5,2.350,693.48
07/20/05,09:25:03,087.4,2.325,693.47
07/20/05,09:25:04,087.4,2.363,693.48
07/20/05,09:25:05,087.4,2.338,693.50
07/20/05,09:25:06,087.5,2.363,693.49
07/20/05,09:25:07,087.4,2.338,693.49
07/20/05,09:25:08,087.4,2.238,693.49
07/20/05,09:25:09,087.4,2.225,693.50
07/20/05,09:25:10,087.3,2.338,693.51
07/20/05,09:25:11,087.3,2.325,693.49
07/20/05,09:25:12,087.3,2.325,693.49
07/20/05,09:25:13,087.3,2.313,693.52
07/20/05,09:25:14,087.3,2.338,693.53
07/20/05,09:25:15,087.3,2.288,693.49
07/20/05,09:25:16,087.3,2.263,693.49
07/20/05,09:25:17,087.3,2.250,693.54
07/20/05,09:25:18,087.3,2.250,693.50
07/20/05,09:25:19,087.3,2.263,693.53
07/20/05,09:25:20,087.3,2.288,693.53
07/20/05,09:25:21,087.3,2.338,693.53
07/20/05,09:25:22,087.3,2.238,693.52
07/20/05,09:25:23,087.3,2.225,693.53
07/20/05,09:25:24,087.2,2.288,693.51
07/20/05,09:25:25,087.3,2.313,693.51
07/20/05,09:25:26,087.2,2.338,693.51
07/20/05,09:25:27,087.2,2.188,693.53
07/20/05,09:25:28,087.2,2.175,693.52
07/20/05,09:25:29,087.2,2.225,693.51
07/20/05,09:25:30,087.2,2.225,693.51
07/20/05,09:25:31,087.2,2.225,693.48
07/20/05,09:25:32,087.2,2.225,693.50
07/20/05,09:25:33,087.2,2.225,693.51
07/20/05,09:25:34,087.2,2.225,693.49
07/20/05,09:25:35,087.2,2.213,693.49
07/20/05,09:25:36,087.2,2.175,693.52
07/20/05,09:25:37,087.2,2.338,693.50
07/20/05,09:25:38,087.1,2.238,693.51
07/20/05,09:25:39,087.2,2.300,696.53
07/20/05,09:25:40,087.1,2.325,696.53
07/20/05,09:25:41,087.1,2.325,693.52
07/20/05,09:25:42,087.1,2.338,693.52
07/20/05,09:25:43,087.1,2.325,693.52
07/20/05,09:25:44,087.1,2.325,693.52
07/20/05,09:25:45,087.2,2.338,693.52
07/20/05,09:25:46,087.2,2.325,693.52
07/20/05,09:25:47,087.3,2.313,693.53
07/20/05,09:25:48,087.4,2.313,693.53
07/20/05,09:25:49,087.4,2.300,693.53
07/20/05,09:25:50,087.5,2.300,693.53
07/20/05,09:25:51,087.5,2.288,693.53
07/20/05,09:25:52,087.6,2.288,693.53
07/20/05,09:25:53,087.7,2.275,693.53
07/20/05,09:25:54,087.8,2.275,693.53
07/20/05,09:25:55,087.8,2.300,693.53
07/20/05,09:25:56,087.9,2.325,693.54
07/20/05,09:25:57,088.0,2.313,693.53
07/20/05,09:25:58,088.0,2.313,693.53
07/20/05,09:25:59,088.1,2.313,693.54
07/20/05,09:26:00,088.3,2.288,693.53
07/20/05,09:26:01,088.4,2.313,693.54
07/20/05,09:26:02,088.4,2.250,695.04
07/20/05,09:26:03,088.5,2.300,695.04
07/20/05,09:26:04,088.7,2.300,693.51
07/20/05,09:26:05,088.7,2.313,693.50
07/20/05,09:26:06,088.9,2.288,693.47
07/20/05,09:26:07,089.0,2.450,693.42
07/20/05,09:26:08,089.0,2.438,693.42
07/20/05,09:26:09,089.0,2.488,693.33
07/20/05,09:26:10,088.9,2.600,693.18
07/20/05,09:26:11,088.8,2.775,693.01
07/20/05,09:26:12,088.2,2.738,693.01
07/20/05,09:26:13,087.4,2.876,692.83
07/20/05,09:26:14,086.1,2.788,692.65
07/20/05,09:26:15,084.6,2.913,692.47
07/20/05,09:26:16,082.7,2.775,692.27
07/20/05,09:26:17,080.7,2.863,692.27
07/20/05,09:26:18,078.4,2.938,692.10
07/20/05,09:26:19,076.0,2.988,691.85
07/20/05,09:26:20,073.3,3.088,691.68
07/20/05,09:26:21,070.5,3.251,691.44
07/20/05,09:26:22,067.7,3.363,691.44
07/20/05,09:26:23,064.8,3.438,692.71
07/20/05,09:26:24,061.9,3.476,691.02
07/20/05,09:26:25,059.0,3.576,690.79
07/20/05,09:26:26,055.9,3.776,690.79
07/20/05,09:26:27,053.2,3.876,690.57
07/20/05,09:26:28,050.7,3.976,690.33
07/20/05,09:26:29,048.5,4.063,690.13
07/20/05,09:26:30,046.7,3.876,689.91
07/20/05,09:26:31,045.2,3.988,689.91
07/20/05,09:26:32,043.8,3.788,689.72
07/20/05,09:26:33,042.4,3.838,689.57
07/20/05,09:26:34,040.8,3.826,689.40
07/20/05,09:26:35,039.0,3.851,689.26
07/20/05,09:26:36,037.0,3.813,689.26
07/20/05,09:26:37,034.8,3.901,689.14
07/20/05,09:26:38,032.6,3.901,688.99
07/20/05,09:26:39,030.4,3.951,688.85
07/20/05,09:26:40,028.4,4.013,688.85
07/20/05,09:26:41,026.7,4.038,688.70
07/20/05,09:26:42,025.1,4.076,688.55
07/20/05,09:26:43,023.7,4.238,688.36
07/20/05,09:26:44,022.4,4.226,688.19
07/20/05,09:26:45,021.3,4.276,688.19
07/20/05,09:26:46,020.5,4.439,688.03
07/20/05,09:26:47,020.1,4.464,687.84
07/20/05,09:26:48,019.8,4.414,689.15
07/20/05,09:26:49,019.9,4.414,687.47
07/20/05,09:26:50,019.7,4.551,687.47
07/20/05,09:26:51,019.3,4.551,687.29
07/20/05,09:26:52,018.7,4.564,687.16
07/20/05,09:26:53,018.2,4.551,686.98
07/20/05,09:26:54,017.7,4.601,686.98
07/20/05,09:26:55,017.3,4.689,686.84
07/20/05,09:26:56,016.8,4.764,686.69
07/20/05,09:26:57,016.4,4.776,686.57
07/20/05,09:26:58,015.9,4.989,686.45
07/20/05,09:26:59,015.6,5.164,686.45
07/20/05,09:27:00,015.4,5.076,686.34
07/20/05,09:27:01,015.6,5.064,686.22
07/20/05,09:27:02,016.0,5.089,686.10
07/20/05,09:27:03,016.7,5.164,685.99
07/20/05,09:27:04,017.3,5.151,685.99
07/20/05,09:27:05,017.7,5.214,685.86
07/20/05,09:27:06,018.0,5.201,685.76
07/20/05,09:27:07,018.2,5.301,685.65
07/20/05,09:27:08,018.3,5.364,685.65
07/20/05,09:27:09,018.6,5.351,686.99
07/20/05,09:27:10,018.9,5.476,685.32
07/20/05,09:27:11,019.1,5.539,685.16
07/20/05,09:27:12,019.2,5.626,685.01
07/20/05,09:27:13,019.1,5.664,685.01
07/20/05,09:27:14,019.0,5.777,684.86
07/20/05,09:27:15,018.8,5.764,684.69
07/20/05,09:27:16,018.7,5.852,684.54
07/20/05,09:27:17,018.6,5.952,684.32
07/20/05,09:27:18,018.9,6.039,684.32
07/20/05,09:27:19,019.4,6.152,684.14
07/20/05,09:27:20,020.2,6.177,683.94
07/20/05,09:27:21,021.3,6.402,683.75
07/20/05,09:27:22,022.4,6.414,683.75
07/20/05,09:27:23,023.6,6.439,683.60
07/20/05,09:27:24,025.0,6.539,683.46
07/20/05,09:27:25,026.5,6.527,683.24
07/20/05,09:27:26,028.5,6.539,683.05
07/20/05,09:27:27,030.4,6.652,683.05
07/20/05,09:27:28,032.3,6.814,682.81
07/20/05,09:27:29,034.0,6.927,682.62
07/20/05,09:27:30,035.7,7.602,682.41
07/20/05,09:27:31,037.4, 7.44,682.20
07/20/05,09:27:32,039.2, 7.44,682.20
07/20/05,09:27:33,041.1,7.452,681.97
07/20/05,09:27:34,043.1,7.365,681.76
07/20/05,09:27:35,045.0, 7.34,681.55
07/20/05,09:27:36,046.7,7.427,681.55
07/20/05,09:27:37,048.5,7.277,681.34
07/20/05,09:27:38,050.4,7.127,681.15
07/20/05,09:27:39,052.3,7.139,680.97
07/20/05,09:27:40,054.1,7.152,680.79
07/20/05,09:27:41,055.7,6.977,680.79
07/20/05,09:27:42,057.4,6.927,680.62
07/20/05,09:27:43,059.0,6.852,680.47
07/20/05,09:27:44,060.5,6.852,680.32
07/20/05,09:27:45,062.0,6.652,680.16
07/20/05,09:27:46,063.5,6.577,680.16
07/20/05,09:27:47,065.0,6.464,679.98
07/20/05,09:27:48,066.6,6.327,679.83
07/20/05,09:27:49,068.1,6.377,679.60
07/20/05,09:27:50,069.4,6.327,679.38
07/20/05,09:27:51,070.6,6.389,679.38
07/20/05,09:27:52,071.7,6.302,679.22
07/20/05,09:27:53,072.6,6.214,678.99
07/20/05,09:27:54,073.5,6.289,678.77
07/20/05,09:27:55,074.2,6.102,678.77
07/20/05,09:27:56,074.8,6.189,680.04
07/20/05,09:27:57,075.3,6.164,678.30
07/20/05,09:27:58,075.8,6.089,678.07
07/20/05,09:27:59,076.3,6.064,679.34
07/20/05,09:28:00,076.7,6.039,679.34
07/20/05,09:28:01,077.0,5.989,679.09
07/20/05,09:28:02,076.8,6.027,677.38
07/20/05,09:28:03,077.1,6.014,677.18
07/20/05,09:28:04,077.3,5.927,676.99
07/20/05,09:28:05,077.5,5.902,676.99
07/20/05,09:28:06,077.7,5.877,676.82
07/20/05,09:28:07,077.9,5.877,676.67
07/20/05,09:28:08,078.0,5.814,676.54
07/20/05,09:28:09,078.2,5.714,676.54
07/20/05,09:28:10,078.2,5.751,676.44
07/20/05,09:28:11,078.8,5.651,676.33
07/20/05,09:28:12,079.0,5.526,676.18
07/20/05,09:28:13,079.1,5.576,676.02
07/20/05,09:28:14,079.2,5.576,676.02
07/20/05,09:28:15,079.3,5.664,675.84
07/20/05,09:28:16,079.4,5.639,675.63
07/20/05,09:28:17,079.5,5.614,675.39
07/20/05,09:28:18,079.6,5.751,675.17
07/20/05,09:28:19,079.7,5.714,675.17
07/20/05,09:28:20,079.8,5.701,674.92
07/20/05,09:28:21,080.0,5.814,674.65
07/20/05,09:28:22,080.1,5.827,674.40
07/20/05,09:28:23,080.3,5.839,674.40
07/20/05,09:28:24,080.4,5.852,674.12
07/20/05,09:28:25,080.6,6.027,673.88
07/20/05,09:28:26,080.8,6.002,673.64
07/20/05,09:28:27,080.9,5.864,673.38
07/20/05,09:28:28,081.0,5.827,673.38
07/20/05,09:28:29,081.1,5.864,673.16
07/20/05,09:28:30,081.1,5.839,672.93
07/20/05,09:28:31,081.0,5.676,672.72
07/20/05,09:28:32,080.8,5.564,672.52
07/20/05,09:28:33,080.3,5.539,672.52
07/20/05,09:28:34,079.8,5.526,672.30
07/20/05,09:28:35,079.4,5.389,673.60
07/20/05,09:28:36,078.7,5.239,671.94
07/20/05,09:28:37,077.7,5.226,671.94
07/20/05,09:28:38,076.3,5.189,673.26
07/20/05,09:28:39,074.7,4.989,673.10
07/20/05,09:28:40,072.8,4.939,671.47
07/20/05,09:28:41,070.7,4.926,671.35
07/20/05,09:28:42,068.2,4.801,671.35
07/20/05,09:28:43,065.5,4.689,671.23
07/20/05,09:28:44,062.7,4.614,672.66
07/20/05,09:28:45,059.8,4.551,671.00
07/20/05,09:28:46,057.0,4.564,670.89
07/20/05,09:28:47,054.2,4.476,670.89
07/20/05,09:28:48,051.3,4.476,670.80
07/20/05,09:28:49,048.3,4.489,670.68
07/20/05,09:28:50,045.2,4.401,670.60
07/20/05,09:28:51,042.1,4.351,670.60
07/20/05,09:28:52,039.0,4.314,670.48
07/20/05,09:28:53,035.7,4.213,671.92
07/20/05,09:28:54,032.5,4.188,670.35
07/20/05,09:28:55,029.3,4.176,670.26
07/20/05,09:28:56,026.2,4.226,670.26
07/20/05,09:28:57,023.0,4.263,670.14
07/20/05,09:28:58,020.0,4.289,670.08
07/20/05,09:28:59,017.0,4.289,671.44
07/20/05,09:29:00,014.2,4.339,671.29
07/20/05,09:29:01,011.5,4.339,671.29
07/20/05,09:29:02,009.0,4.426,669.68
07/20/05,09:29:03,006.4,4.464,669.58
07/20/05,09:29:04,003.7,4.589,669.50
07/20/05,09:29:05,000.9,4.676,669.50
07/20/05,09:29:06,358.3,4.701,669.40
07/20/05,09:29:07,355.9,4.801,669.28
07/20/05,09:29:08,353.5,4.964,669.19
07/20/05,09:29:09,351.1,4.926,669.07
07/20/05,09:29:10,348.9,5.051,669.07
07/20/05,09:29:11,347.1,5.139,668.97
07/20/05,09:29:12,345.8,5.189,668.86
07/20/05,09:29:13,344.8,5.214,668.80
07/20/05,09:29:14,344.2,5.301,668.69
07/20/05,09:29:15,343.8,5.314,668.69
07/20/05,09:29:16,343.6,5.364,668.61
07/20/05,09:29:17,343.5,5.476,668.53
07/20/05,09:29:18,343.3,5.464,668.46
07/20/05,09:29:19,343.1,5.601,668.46
07/20/05,09:29:20,342.6,5.614,668.41
07/20/05,09:29:21,342.2,5.701,668.36
07/20/05,09:29:22,342.0,5.789,668.31
07/20/05,09:29:23,342.0,5.751,668.29
07/20/05,09:29:24,342.4,5.664,668.29
07/20/05,09:29:25,343.0,5.664,671.26
07/20/05,09:29:26,343.7,5.551,668.19
07/20/05,09:29:27,344.3,5.601,668.14
07/20/05,09:29:28,344.4,5.651,668.11
07/20/05,09:29:29,344.2,5.777,668.11
07/20/05,09:29:30,343.8,6.027,668.09
07/20/05,09:29:31,343.4,6.427,668.07
07/20/05,09:29:32,343.3,6.364,668.04
07/20/05,09:29:33,343.2,6.364,668.04
07/20/05,09:29:34,343.0,6.402,668.01
07/20/05,09:29:35,342.9,6.389,668.01
07/20/05,09:29:36,342.9,6.414,668.01
07/20/05,09:29:37,343.4,6.239,667.98
07/20/05,09:29:38,344.4,6.227,667.98
07/20/05,09:29:39,345.7,6.152,667.95
07/20/05,09:29:40,346.8,6.152,667.93
07/20/05,09:29:41,347.6,6.164,667.93
07/20/05,09:29:42,348.0,6.077,667.97
07/20/05,09:29:43,348.1,6.089,667.97
07/20/05,09:29:44,348.1,5.989,667.99
07/20/05,09:29:45,348.0,5.927,667.99
07/20/05,09:29:46,347.7,5.877,668.03
07/20/05,09:29:47,347.2,5.952,668.03
07/20/05,09:29:48,346.8,5.939,668.08
07/20/05,09:29:49,346.6,5.927,668.12
07/20/05,09:29:50,346.7,5.852,669.62
07/20/05,09:29:51,346.9,5.751,668.12
07/20/05,09:29:52,347.1,5.764,668.12
07/20/05,09:29:53,347.1,5.839,668.12
07/20/05,09:29:54,347.0,5.814,669.69
07/20/05,09:29:55,346.9,5.777,668.26
07/20/05,09:29:56,347.0,5.726,668.33
07/20/05,09:29:57,347.3,5.664,668.33
07/20/05,09:29:58,347.4,5.564,668.42
07/20/05,09:29:59,347.5,5.501,668.50
07/20/05,09:30:00,347.6,5.601,668.55
07/20/05,09:30:01,347.6,5.476,668.55
07/20/05,09:30:02,347.7,5.426,668.59
07/20/05,09:30:03,348.0,5.414,668.63
07/20/05,09:30:04,348.3,5.314,668.67
07/20/05,09:30:05,348.6,5.226,668.73
07/20/05,09:30:06,348.9,5.189,668.73
07/20/05,09:30:07,349.2,5.189,668.81
07/20/05,09:30:08,349.7,5.076,668.88
07/20/05,09:30:09,350.3,5.014,668.95
07/20/05,09:30:10,350.8,5.101,669.02
07/20/05,09:30:11,351.1,4.926,669.02
07/20/05,09:30:12,351.2,4.914,669.09
07/20/05,09:30:13,351.4,4.839,669.15
07/20/05,09:30:14,351.8,4.726,669.21
07/20/05,09:30:15,352.2,4.576,669.21
07/20/05,09:30:16,352.6,4.514,669.30
07/20/05,09:30:17,352.8,4.564,670.91
07/20/05,09:30:18,353.0,4.489,669.51
07/20/05,09:30:19,353.0,4.464,669.59
07/20/05,09:30:20,353.0,4.439,669.59
07/20/05,09:30:21,353.0,4.289,669.63
07/20/05,09:30:22,353.8,4.163,669.58
07/20/05,09:30:23,355.0,4.101,669.52
07/20/05,09:30:24,355.8,4.113,669.54
07/20/05,09:30:25,355.6,4.113,669.54
07/20/05,09:30:26,355.3,4.038,669.55
07/20/05,09:30:27,355.5,3.926,669.51
07/20/05,09:30:28,356.3,3.826,669.44
07/20/05,09:30:29,357.2,3.838,669.44
07/20/05,09:30:30,357.4,3.826,669.43
07/20/05,09:30:31,356.9,3.863,669.41
07/20/05,09:30:32,356.2,3.863,669.36
07/20/05,09:30:33,355.4,3.863,669.27
07/20/05,09:30:34,354.6,3.926,669.27
07/20/05,09:30:35,353.6,4.126,669.20
07/20/05,09:30:36,352.6,4.063,669.15
07/20/05,09:30:37,351.7,4.038,669.09
07/20/05,09:30:38,351.2,4.013,669.03
07/20/05,09:30:39,350.9,3.976,669.03
07/20/05,09:30:40,350.7,4.013,668.97
07/20/05,09:30:41,350.3,4.076,668.93
07/20/05,09:30:42,349.6,4.151,668.90
07/20/05,09:30:43,348.8,4.201,668.90
07/20/05,09:30:44,348.4,4.138,668.86
07/20/05,09:30:45,348.2,4.063,668.83
07/20/05,09:30:46,348.0,4.026,668.82
07/20/05,09:30:47,347.5,4.038,668.85
07/20/05,09:30:48,346.7,4.088,668.85
07/20/05,09:30:49,345.7,4.088,668.86
07/20/05,09:30:50,344.8,4.051,668.82
07/20/05,09:30:51,344.1,4.076,668.74
07/20/05,09:30:52,343.4,4.213,668.67
07/20/05,09:30:53,342.7,4.251,668.67
07/20/05,09:30:54,341.9,4.301,668.60
07/20/05,09:30:55,341.2,4.314,668.53
07/20/05,09:30:56,340.5,4.339,668.47
07/20/05,09:30:57,339.9,4.426,668.47
07/20/05,09:30:58,339.4,4.564,668.40
07/20/05,09:30:59,338.7,4.464,668.35
07/20/05,09:31:00,338.1,4.576,668.29
07/20/05,09:31:01,337.7,4.651,668.22
07/20/05,09:31:02,337.4,4.551,668.22
07/20/05,09:31:03,337.1,4.651,668.15
07/20/05,09:31:04,336.8,4.701,668.10
07/20/05,09:31:05,336.4,4.651,668.06
07/20/05,09:31:06,336.0,4.826,668.02
07/20/05,09:31:07,335.5,4.814,668.02
07/20/05,09:31:08,335.1,4.814,668.00
07/20/05,09:31:09,334.6,4.951,667.98
07/20/05,09:31:10,334.2,4.839,667.96
07/20/05,09:31:11,333.7,4.839,667.96
07/20/05,09:31:12,333.1,4.926,667.96
07/20/05,09:31:13,332.6,5.226,667.96
07/20/05,09:31:14,332.3,4.951,667.97
07/20/05,09:31:15,332.2,4.976,667.94
07/20/05,09:31:16,332.4,5.014,667.94
07/20/05,09:31:17,332.7,5.089,667.94
07/20/05,09:31:18,333.1,5.176,667.93
07/20/05,09:31:19,333.5,5.164,667.92
07/20/05,09:31:20,333.9,5.251,667.90
07/20/05,09:31:21,334.3,5.351,667.90
07/20/05,09:31:22,334.7,5.251,667.91
07/20/05,09:31:23,335.0,5.239,667.93
07/20/05,09:31:24,335.4,5.214,667.97
07/20/05,09:31:25,335.7,5.189,667.97
07/20/05,09:31:26,336.1,5.226,668.05
07/20/05,09:31:27,336.7,5.101,668.13
07/20/05,09:31:28,337.1,5.251,668.20
07/20/05,09:31:29,337.4,5.114,668.26
07/20/05,09:31:30,337.6,5.114,668.26
07/20/05,09:31:31,337.9,5.339,668.33
07/20/05,09:31:32,338.4,5.076,668.39
07/20/05,09:31:33,338.8,5.026,668.46
07/20/05,09:31:34,339.0,5.039,668.56
07/20/05,09:31:35,339.3,5.101,668.56
07/20/05,09:31:36,339.7,4.939,668.65
07/20/05,09:31:37,340.1,4.976,668.73
07/20/05,09:31:38,340.4,4.926,668.81
07/20/05,09:31:39,340.8,4.814,668.81
07/20/05,09:31:40,341.2,1.813,668.91
07/20/05,09:31:41,341.5,4.701,668.98
07/20/05,09:31:42,342.0,4.626,669.05
07/20/05,09:31:43,343.3,4.551,669.13
07/20/05,09:31:44,345.1,4.201,669.13
07/20/05,09:31:45,346.7,4.451,669.25
07/20/05,09:31:46,348.2,4.251,669.35
07/20/05,09:31:47,349.9,4.076,669.44
07/20/05,09:31:48,351.8,3.988,669.51
07/20/05,09:31:49,353.7,3.876,669.51
07/20/05,09:31:50,355.2,3.788,669.59
07/20/05,09:31:51,356.5,3.626,669.68
07/20/05,09:31:52,357.9,3.538,669.77
07/20/05,09:31:53,359.4,3.426,669.77
07/20/05,09:31:54,001.0,3.363,669.85
07/20/05,09:31:55,002.5,3.326,669.96
07/20/05,09:31:56,003.8,3.401,670.05
07/20/05,09:31:57,005.0,3.238,670.08
07/20/05,09:31:58,007.0,3.176,670.08
07/20/05,09:31:59,009.0,3.201,670.06
07/20/05,09:32:00,010.7,3.288,670.05
07/20/05,09:32:01,012.3,3.276,670.05
07/20/05,09:32:02,014.0,3.113,670.03
07/20/05,09:32:03,015.9,3.126,670.03
07/20/05,09:32:04,017.8,2.951,670.04
07/20/05,09:32:05,019.5,2.863,670.09
07/20/05,09:32:06,021.0,2.888,670.14
07/20/05,09:32:07,022.5,2.838,670.14
07/20/05,09:32:08,024.0,2.775,670.17
07/20/05,09:32:09,025.4,2.725,670.15
07/20/05,09:32:10,026.8,2.763,670.16
07/20/05,09:32:11,028.3,2.750,670.16
07/20/05,09:32:12,029.8,2.775,670.16
07/20/05,09:32:13,031.4,2.775,670.16
07/20/05,09:32:14,033.1,2.826,670.18
07/20/05,09:32:15,034.9,2.800,670.19
07/20/05,09:32:16,036.6,2.763,670.19
07/20/05,09:32:17,038.2,2.750,670.19
07/20/05,09:32:18,039.8,2.800,670.18
07/20/05,09:32:19,041.4,2.813,670.18
07/20/05,09:32:20,043.0,2.788,670.18
07/20/05,09:32:21,044.4,2.800,670.18
07/20/05,09:32:22,045.9,2.826,670.19
07/20/05,09:32:23,047.3,2.788,670.18
07/20/05,09:32:24,048.6,2.775,670.17
07/20/05,09:32:25,050.0,2.788,670.17
07/20/05,09:32:26,051.3,2.775,670.17
07/20/05,09:32:27,052.7,2.813,670.17
07/20/05,09:32:28,054.0,2.688,670.16
07/20/05,09:32:29,055.3,2.700,670.15
07/20/05,09:32:30,056.4,2.738,670.15
07/20/05,09:32:31,057.5,2.738,670.15
07/20/05,09:32:32,058.5,2.851,670.13
07/20/05,09:32:33,059.6,2.675,670.12
07/20/05,09:32:34,060.8,2.763,670.12
07/20/05,09:32:35,061.8,2.788,670.12
07/20/05,09:32:36,062.9,2.675,670.13
07/20/05,09:32:37,064.0,2.725,670.14
07/20/05,09:32:38,065.1,2.650,670.16
07/20/05,09:32:39,066.0,2.700,670.16
07/20/05,09:32:40,067.1,2.775,670.16
07/20/05,09:32:41,068.2,2.600,670.17
07/20/05,09:32:42,069.4,2.688,670.19
07/20/05,09:32:43,070.6,2.650,670.21
07/20/05,09:32:44,071.8,2.625,670.24
07/20/05,09:32:45,072.9,2.625,670.24
07/20/05,09:32:46,074.2,2.525,670.26
07/20/05,09:32:47,075.5,2.538,670.27
07/20/05,09:32:48,076.8,2.425,670.29
07/20/05,09:32:49,078.1,2.613,670.29
07/20/05,09:32:50,079.3,2.550,670.30
07/20/05,09:32:51,080.5,2.388,670.31
07/20/05,09:32:52,081.6,2.463,670.32
07/20/05,09:32:53,082.6,2.425,670.32
07/20/05,09:32:54,083.4,2.250,670.32
07/20/05,09:32:55,084.3,2.375,670.32
07/20/05,09:32:56,085.0,2.188,670.33
07/20/05,09:32:57,085.7,2.163,670.32
07/20/05,09:32:58,086.4,2.125,670.32
07/20/05,09:32:59,087.0,2.175,670.31
07/20/05,09:33:00,087.5,2.338,670.30
07/20/05,09:33:01,087.8,2.288,670.28
07/20/05,09:33:02,088.1,2.225,671.79
07/20/05,09:33:03,088.6,2.325,671.79
07/20/05,09:33:04,089.1,2.175,670.26
07/20/05,09:33:05,089.6,2.313,670.26
07/20/05,09:33:06,090.1,2.375,670.25
07/20/05,09:33:07,090.5,2.250,670.26
07/20/05,09:33:08,090.9,2.275,670.26
07/20/05,09:33:09,091.2,2.138,670.25
07/20/05,09:33:10,091.6,2.138,670.25
07/20/05,09:33:11,092.1,2.213,670.24
07/20/05,09:33:12,092.6,2.225,670.24
07/20/05,09:33:13,093.1,2.113,670.26
07/20/05,09:33:14,093.5,2.250,670.28
07/20/05,09:33:15,093.8,2.175,670.27
07/20/05,09:33:16,094.0,2.113,670.29
07/20/05,09:33:17,094.4,2.088,670.29
07/20/05,09:33:18,094.6,2.075,670.30
07/20/05,09:33:19,095.1,2.025,670.31
07/20/05,09:33:20,095.5,2.013,670.31
07/20/05,09:33:21,095.8,2.100,670.32
07/20/05,09:33:22,096.0,2.063,670.32
07/20/05,09:33:23,096.1,2.050,670.32
07/20/05,09:33:24,096.4,2.113,670.32
07/20/05,09:33:25,096.5,2.138,670.32
07/20/05,09:33:26,096.7,2.063,670.32
07/20/05,09:33:27,096.8,2.150,670.31
07/20/05,09:33:28,096.9,2.075,670.31
07/20/05,09:33:29,096.9,2.138,670.30
07/20/05,09:33:30,096.9,2.188,670.29
07/20/05,09:33:31,096.9,2.075,670.29
07/20/05,09:33:32,096.9,2.138,670.28
07/20/05,09:33:33,096.9,2.013,670.28
07/20/05,09:33:34,096.8,2.025,670.28
07/20/05,09:33:35,096.7,2.213,670.28
07/20/05,09:33:36,096.6,2.138,670.28
07/20/05,09:33:37,096.3,2.150,670.28
07/20/05,09:33:38,096.2,2.175,670.28
07/20/05,09:33:39,096.0,2.138,670.27
07/20/05,09:33:40,095.8,2.225,670.27
07/20/05,09:33:41,095.7,2.188,670.27
07/20/05,09:33:42,095.4,2.150,670.28
07/20/05,09:33:43,095.2,2.300,670.28
07/20/05,09:33:44,094.9,2.088,670.28
07/20/05,09:33:45,094.6,2.188,670.28
07/20/05,09:33:46,094.4,2.088,670.28
07/20/05,09:33:47,094.1,2.063,670.29
07/20/05,09:33:48,093.8,2.125,670.29
07/20/05,09:33:49,093.6,2.075,670.30
07/20/05,09:33:50,093.2,2.113,670.30
07/20/05,09:33:51,092.9,2.188,670.29
07/20/05,09:33:52,092.6,2.225,670.30
07/20/05,09:33:53,092.3,2.175,670.31
07/20/05,09:33:54,091.9,2.150,670.31
07/20/05,09:33:55,091.6,2.163,670.30
07/20/05,09:33:56,091.2,2.325,670.30
07/20/05,09:33:57,091.0,2.325,670.30
07/20/05,09:33:58,090.6,2.313,670.30
07/20/05,09:33:59,090.3,2.225,670.30
07/20/05,09:34:00,089.8,2.200,670.30
07/20/05,09:34:01,089.4,2.175,670.30
07/20/05,09:34:02,089.0,2.288,670.30
07/20/05,09:34:03,088.7,2.263,670.30
07/20/05,09:34:04,088.4,2.275,670.30
07/20/05,09:34:05,088.3,2.288,670.29
07/20/05,09:34:06,088.0,2.375,670.29
07/20/05,09:34:07,087.6,2.238,670.30
07/20/05,09:34:08,087.0,2.288,670.30
07/20/05,09:34:09,086.7,2.425,670.29
07/20/05,09:34:10,086.4,2.250,670.28
07/20/05,09:34:11,086.1,2.238,670.28
07/20/05,09:34:12,085.8,2.225,670.28
07/20/05,09:34:13,085.5,2.375,670.28
07/20/05,09:34:14,085.3,2.375,670.27
07/20/05,09:34:15,085.0,2.325,670.26
07/20/05,09:34:16,084.7,2.450,670.26
07/20/05,09:34:17,084.4,2.225,670.27
07/20/05,09:34:18,084.0,2.213,670.27
07/20/05,09:34:19,083.5,2.025,670.28
07/20/05,09:34:20,083.0,2.100,670.27
07/20/05,09:34:21,082.7,2.313,670.28
07/20/05,09:34:22,082.5,2.250,670.28
07/20/05,09:34:23,082.3,2.263,670.28
07/20/05,09:34:24,082.2,2.288,670.27
07/20/05,09:34:25,081.8,2.275,670.29
07/20/05,09:34:26,081.5,2.288,670.30
07/20/05,09:34:27,081.2,2.263,670.30
07/20/05,09:34:28,080.9,2.275,670.29
07/20/05,09:34:29,080.7,2.413,670.29
07/20/05,09:34:30,080.5,2.438,670.29
07/20/05,09:34:31,080.3,2.438,670.30
07/20/05,09:34:32,080.2,2.475,670.30
07/20/05,09:34:33,080.0,2.375,670.29
07/20/05,09:34:34,079.7,2.425,670.29
07/20/05,09:34:35,079.5,2.450,670.28
07/20/05,09:34:36,079.2,2.425,670.28
07/20/05,09:34:37,079.0,2.450,670.28
07/20/05,09:34:38,079.0,2.488,670.29
07/20/05,09:34:39,078.9,2.338,671.79
07/20/05,09:34:40,078.9,2.238,670.31
07/20/05,09:34:41,078.7,2.238,670.31
07/20/05,09:34:42,078.6,2.375,670.29
07/20/05,09:34:43,078.4,2.338,670.32
07/20/05,09:34:44,078.2,2.450,670.29
07/20/05,09:34:45,078.1,2.563,671.80
07/20/05,09:34:46,078.1,2.413,671.80
07/20/05,09:34:47,078.0,2.475,671.79
07/20/05,09:34:48,078.0,2.388,670.30
07/20/05,09:34:49,078.4,2.400,670.31
07/20/05,09:34:50,078.5,2.450,670.31
07/20/05,09:34:51,078.4,2.538,670.30
07/20/05,09:34:52,078.3,2.588,670.30
07/20/05,09:34:53,078.2,2.500,670.31
07/20/05,09:34:54,078.2,2.538,670.31
07/20/05,09:34:55,078.2,2.525,670.31
07/20/05,09:34:56,078.2,2.513,670.28
07/20/05,09:34:57,078.1,2.513,670.30
07/20/05,09:34:58,077.9,2.513,670.28
07/20/05,09:34:59,077.7,2.525,670.27
07/20/05,09:35:00,077.6,2.538,670.27
07/20/05,09:35:01,077.4,2.450,670.29
07/20/05,09:35:02,077.4,2.463,670.27
07/20/05,09:35:03,077.4,2.575,670.28
07/20/05,09:35:04,077.3,2.513,670.28
07/20/05,09:35:05,077.3,2.538,670.28
07/20/05,09:35:06,077.1,2.525,670.26
07/20/05,09:35:07,077.0,2.513,670.30
07/20/05,09:35:08,076.9,2.388,671.79
07/20/05,09:35:09,076.8,2.575,671.79
07/20/05,09:35:10,076.9,2.388,670.30
07/20/05,09:35:11,077.0,2.338,670.29
07/20/05,09:35:12,076.9,2.338,670.30
07/20/05,09:35:13,076.8,2.563,670.27
07/20/05,09:35:14,076.7,2.525,670.27
07/20/05,09:35:15,076.6,2.350,670.31
07/20/05,09:35:16,076.6,2.550,670.30
07/20/05,09:35:17,076.6,2.475,671.80
07/20/05,09:35:18,076.7,2.438,671.80
07/20/05,09:35:19,076.6,2.500,670.30
07/20/05,09:35:20,076.6,2.513,673.29
07/20/05,09:35:21,076.4,2.513,670.30
07/20/05,09:35:22,076.4,2.463,670.30
07/20/05,09:35:23,076.4,2.375,670.30
07/20/05,09:35:24,076.4,2.363,670.30
07/20/05,09:35:25,076.4,2.388,670.30
07/20/05,09:35:26,076.4,2.400,671.83
07/20/05,09:35:27,076.4,2.363,670.26
07/20/05,09:35:28,076.2,2.363,670.26
07/20/05,09:35:29,076.1,2.375,670.30
07/20/05,09:35:30,076.1,2.438,670.28
07/20/05,09:35:31,076.1,2.500,670.28
07/20/05,09:35:32,076.0,2.563,670.28
07/20/05,09:35:33,076.1,2.575,670.28
07/20/05,09:35:34,076.0,2.563,670.28
07/20/05,09:35:35,076.0,2.575,671.78
07/20/05,09:35:36,076.0,2.575,670.31
07/20/05,09:35:37,075.9,2.588,670.31
07/20/05,09:35:38,076.0,2.575,670.29
07/20/05,09:35:39,076.0,2.575,670.28
07/20/05,09:35:40,076.0,2.563,670.27
07/20/05,09:35:41,075.9,2.550,670.29
07/20/05,09:35:42,075.9,2.550,670.29
07/20/05,09:35:43,075.9,2.575,671.78
07/20/05,09:35:44,075.9,2.500,670.26
07/20/05,09:35:45,075.8,2.513,670.26
07/20/05,09:35:46,075.8,2.500,670.26
07/20/05,09:35:47,075.8,2.525,670.28
07/20/05,09:35:48,075.8,2.538,670.31
07/20/05,09:35:49,075.8,2.550,671.79
07/20/05,09:35:50,075.8,2.575,670.30
07/20/05,09:35:51,075.9,2.425,670.30
07/20/05,09:35:52,075.9,2.425,670.27
07/20/05,09:35:53,075.9,2.363,670.29
07/20/05,09:35:54,076.0,2.400,670.29
07/20/05,09:35:55,076.1,2.538,671.79
07/20/05,09:35:56,076.0,2.575,671.79
07/20/05,09:35:57,076.0,2.575,670.29
07/20/05,09:35:58,076.0,2.550,670.29
07/20/05,09:35:59,076.0,2.413,673.25
07/20/05,09:36:00,076.0,2.400,670.29
07/20/05,09:36:01,076.0,2.400,670.29
07/20/05,09:36:02,075.9,2.388,671.77
07/20/05,09:36:03,075.9,2.388,670.28
07/20/05,09:36:04,075.9,2.388,670.29
07/20/05,09:36:05,075.9,2.425,670.29
07/20/05,09:36:06,075.9,2.400,670.28
07/20/05,09:36:07,075.9,2.338,670.30
07/20/05,09:36:08,076.1,2.500,670.29
07/20/05,09:36:09,076.2,2.513,670.29
07/20/05,09:36:10,076.2,2.475,670.29
07/20/05,09:36:11,076.0,2.550,671.78
07/20/05,09:36:12,076.1,2.563,671.77
07/20/05,09:36:13,076.2,2.438,670.29
07/20/05,09:36:14,076.2,2.338,670.28
07/20/05,09:36:15,076.3,2.350,670.28
07/20/05,09:36:16,076.5,2.338,670.28
07/20/05,09:36:17,076.5,2.475,670.30
07/20/05,09:36:18,076.5,2.500,670.29
07/20/05,09:36:19,076.3,2.513,670.29
07/20/05,09:36:20,076.2,2.500,670.29
07/20/05,09:36:21,076.2,2.500,671.80
07/20/05,09:36:22,076.4,2.563,671.80
07/20/05,09:36:23,076.6,2.400,671.81
07/20/05,09:36:24,076.7,2.400,671.81
07/20/05,09:36:25,076.7,2.563,670.29
07/20/05,09:36:26,076.5,2.513,670.29
07/20/05,09:36:27,076.3,2.525,670.31
07/20/05,09:36:28,076.3,2.538,671.81
07/20/05,09:36:29,076.4,2.550,671.81
07/20/05,09:36:30,076.5,2.438,670.29
07/20/05,09:36:31,076.6,2.563,670.29
07/20/05,09:36:32,076.5,2.588,670.29
07/20/05,09:36:33,076.4,2.513,670.29
07/20/05,09:36:34,076.4,2.588,670.29
07/20/05,09:36:35,076.4,2.550,670.29
07/20/05,09:36:36,076.6,2.538,670.28
07/20/05,09:36:37,076.7,2.550,670.26
07/20/05,09:36:38,076.8,2.538,670.26
07/20/05,09:36:39,076.7,2.438,670.26
07/20/05,09:36:40,076.3,2.513,670.29
07/20/05,09:36:41,075.9,2.525,673.30
07/20/05,09:36:42,075.6,2.625,670.25
07/20/05,09:36:43,075.7,2.600,670.25
07/20/05,09:36:44,075.8,2.513,671.74
07/20/05,09:36:45,076.0,2.488,673.25
07/20/05,09:36:46,076.0,2.363,670.26
07/20/05,09:36:47,075.9,2.500,670.26
07/20/05,09:36:48,075.7,2.588,670.28
07/20/05,09:36:49,075.5,2.575,670.28
07/20/05,09:36:50,075.5,2.538,670.30
07/20/05,09:36:51,075.7,2.438,670.28
07/20/05,09:36:52,075.7,2.550,670.28
07/20/05,09:36:53,075.8,2.375,671.79
07/20/05,09:36:54,075.7,2.550,670.29
07/20/05,09:36:55,075.6,2.413,670.31
07/20/05,09:36:56,075.6,2.525,673.29
07/20/05,09:36:57,075.5,2.500,673.29
07/20/05,09:36:58,075.5,2.363,670.30
07/20/05,09:36:59,075.1,2.350,670.30
07/20/05,09:37:00,075.1,2.363,670.30
07/20/05,09:37:01,075.1,2.350,670.30
07/20/05,09:37:02,075.2,2.363,670.29
07/20/05,09:37:03,075.2,2.413,670.31
07/20/05,09:37:04,075.1,2.488,670.31
07/20/05,09:37:05,075.1,2.513,670.29
07/20/05,09:37:06,075.1,2.500,670.29
07/20/05,09:37:07,075.1,2.400,671.79
07/20/05,09:37:08,075.0,2.350,670.29
07/20/05,09:37:09,075.1,2.350,670.30
07/20/05,09:37:10,075.3,2.550,670.30
07/20/05,09:37:11,075.3,2.538,670.30
07/20/05,09:37:12,075.2,2.538,671.79
07/20/05,09:37:13,075.1,2.538,670.31
07/20/05,09:37:14,075.1,2.400,670.29
07/20/05,09:37:15,075.1,2.338,670.29
07/20/05,09:37:16,075.1,2.325,670.29
07/20/05,09:37:17,075.0,2.325,670.29
07/20/05,09:37:18,075.0,2.350,670.28
07/20/05,09:37:19,075.0,2.538,670.28
07/20/05,09:37:20,074.9,2.425,670.28
07/20/05,09:37:21,074.8,2.538,670.29
07/20/05,09:37:22,074.8,2.538,670.28
07/20/05,09:37:23,074.7,2.400,671.80
07/20/05,09:37:24,074.8,2.388,670.29
07/20/05,09:37:25,074.8,2.388,670.29
07/20/05,09:37:26,074.8,2.375,670.30
07/20/05,09:37:27,075.0,2.375,670.29
07/20/05,09:37:28,075.0,2.375,670.27
07/20/05,09:37:29,075.0,2.375,670.27
07/20/05,09:37:30,074.9,2.350,670.29
07/20/05,09:37:31,074.9,2.375,670.31
07/20/05,09:37:32,074.9,2.538,670.28
07/20/05,09:37:33,075.0,2.325,670.31
07/20/05,09:37:34,074.9,2.325,670.31
07/20/05,09:37:35,074.9,2.325,670.30
07/20/05,09:37:36,074.8,2.338,670.29
07/20/05,09:37:37,074.7,2.338,670.28
07/20/05,09:37:38,074.9,2.325,670.30
07/20/05,09:37:39,074.9,2.338,670.30
07/20/05,09:37:40,074.7,2.500,670.34
07/20/05,09:37:41,074.8,2.450,676.30
07/20/05,09:37:42,074.8,2.488,670.29
07/20/05,09:37:43,074.7,2.500,670.29
07/20/05,09:37:44,074.6,2.500,670.29
07/20/05,09:37:45,074.6,2.525,670.28
07/20/05,09:37:46,074.5,2.575,670.27
07/20/05,09:37:47,074.5,2.575,670.28
07/20/05,09:37:48,074.4,2.525,670.28
07/20/05,09:37:49,074.4,2.625,670.30
07/20/05,09:37:50,074.4,2.588,670.30
07/20/05,09:37:51,074.4,2.450,670.28
07/20/05,09:37:52,074.3,2.625,670.31
07/20/05,09:37:53,074.3,2.650,670.31
07/20/05,09:37:54,074.2,2.525,670.31
07/20/05,09:37:55,074.1,2.413,670.28
07/20/05,09:37:56,074.1,2.400,670.31
07/20/05,09:37:57,074.0,2.413,670.31
07/20/05,09:37:58,073.9,2.413,670.30
07/20/05,09:37:59,073.9,2.325,670.30
07/20/05,09:38:00,073.9,2.413,670.28
07/20/05,09:38:01,073.8,2.425,670.30
07/20/05,09:38:02,073.7,2.375,670.30
07/20/05,09:38:03,073.7,2.413,670.30
07/20/05,09:38:04,073.7,2.400,670.31
07/20/05,09:38:05,073.6,2.363,673.32
07/20/05,09:38:06,073.6,2.388,670.29
07/20/05,09:38:07,073.5,2.375,670.29
07/20/05,09:38:08,073.4,2.325,671.79
07/20/05,09:38:09,073.3,2.338,671.77
07/20/05,09:38:10,073.3,2.350,671.82
07/20/05,09:38:11,073.3,2.488,671.82
07/20/05,09:38:12,073.3,2.525,670.28
07/20/05,09:38:13,073.3,2.525,670.28
07/20/05,09:38:14,073.3,2.488,670.29
07/20/05,09:38:15,073.3,2.438,671.79
07/20/05,09:38:16,073.1,2.450,671.79
07/20/05,09:38:17,073.2,2.538,670.29
07/20/05,09:38:18,073.3,2.575,670.25
07/20/05,09:38:19,073.5,2.463,670.27
07/20/05,09:38:20,073.5,2.425,670.27
07/20/05,09:38:21,073.5,2.400,670.27
07/20/05,09:38:22,073.4,2.413,670.27
07/20/05,09:38:23,073.3,2.463,670.30
07/20/05,09:38:24,073.3,2.463,670.30
07/20/05,09:38:25,073.3,2.450,670.30
07/20/05,09:38:26,073.5,2.475,670.30
07/20/05,09:38:27,073.5,2.538,670.31
07/20/05,09:38:28,073.5,2.513,671.82
07/20/05,09:38:29,073.4,2.513,671.83
07/20/05,09:38:30,073.4,2.488,671.83
07/20/05,09:38:31,073.4,2.500,670.33
07/20/05,09:38:32,073.4,2.513,671.81
07/20/05,09:38:33,073.4,2.513,670.34
07/20/05,09:38:34,073.4,2.538,670.29
07/20/05,09:38:35,073.4,2.438,670.29
07/20/05,09:38:36,073.2,2.525,670.30
07/20/05,09:38:37,073.2,2.563,670.28
07/20/05,09:38:38,073.1,2.475,670.29
07/20/05,09:38:39,073.2,2.450,670.29
07/20/05,09:38:40,073.3,2.438,670.33
07/20/05,09:38:41,073.4,2.413,670.27
07/20/05,09:38:42,073.4,2.400,670.28
07/20/05,09:38:43,073.3,2.388,670.29
07/20/05,09:38:44,073.2,2.388,670.29
07/20/05,09:38:45,073.2,2.400,670.29
07/20/05,09:38:46,073.2,2.438,670.27
07/20/05,09:38:47,073.3,2.450,670.27
07/20/05,09:38:48,073.3,2.450,670.29
07/20/05,09:38:49,073.3,2.438,670.29
07/20/05,09:38:50,073.3,2.413,670.29
07/20/05,09:38:51,073.3,2.400,670.26
07/20/05,09:38:52,073.2,2.400,670.30
07/20/05,09:38:53,073.2,2.413,670.30
07/20/05,09:38:54,073.3,2.463,671.78
07/20/05,09:38:55,073.3,2.463,670.31
07/20/05,09:38:56,073.3,2.400,670.30
07/20/05,09:38:57,073.3,2.400,670.30
07/20/05,09:38:58,073.3,2.400,670.30
07/20/05,09:38:59,073.3,2.400,670.27
07/20/05,09:39:00,073.3,2.550,670.29
07/20/05,09:39:01,073.3,2.538,671.79
07/20/05,09:39:02,073.3,2.525,670.31
07/20/05,09:39:03,073.3,2.538,670.31
07/20/05,09:39:04,073.3,2.400,670.30
07/20/05,09:39:05,073.3,2.400,670.31
07/20/05,09:39:06,073.3,2.350,670.28
07/20/05,09:39:07,073.3,2.375,670.28
07/20/05,09:39:08,073.4,2.413,670.29
07/20/05,09:39:09,073.4,2.338,670.31
07/20/05,09:39:10,073.4,2.500,670.30
07/20/05,09:39:11,073.3,2.563,671.81
07/20/05,09:39:12,073.1,2.525,671.81
07/20/05,09:39:13,073.0,2.400,670.30
07/20/05,09:39:14,073.1,2.375,670.30
07/20/05,09:39:15,073.3,2.388,670.33
07/20/05,09:39:16,073.3,2.388,670.31
07/20/05,09:39:17,073.3,2.400,670.31
07/20/05,09:39:18,073.2,2.388,670.27
07/20/05,09:39:19,073.1,2.388,670.30
07/20/05,09:39:20,073.2,2.450,671.78
07/20/05,09:39:21,073.2,2.500,671.78
07/20/05,09:39:22,073.3,2.513,671.79
07/20/05,09:39:23,073.3,2.475,670.28
07/20/05,09:39:24,073.3,2.438,670.29
07/20/05,09:39:25,073.3,2.413,671.78
07/20/05,09:39:26,073.2,2.388,671.78
07/20/05,09:39:27,073.3,2.350,670.28
07/20/05,09:39:28,073.5,2.513,671.79
07/20/05,09:39:29,073.6,2.525,670.30
07/20/05,09:39:30,073.7,2.350,670.29
07/20/05,09:39:31,073.6,2.513,670.29
07/20/05,09:39:32,073.6,2.613,671.81
07/20/05,09:39:33,073.5,2.438,670.32
07/20/05,09:39:34,073.6,2.425,670.28
07/20/05,09:39:35,073.7,2.525,670.28
07/20/05,09:39:36,073.8,2.475,670.30
07/20/05,09:39:37,073.9,2.450,670.31
07/20/05,09:39:38,073.8,2.450,671.81
07/20/05,09:39:39,073.7,2.525,670.29
07/20/05,09:39:40,073.6,2.425,670.29
07/20/05,09:39:41,073.6,2.425,670.30
07/20/05,09:39:42,073.6,2.363,670.30
07/20/05,09:39:43,073.6,2.550,670.33
07/20/05,09:39:44,073.6,2.538,670.32
07/20/05,09:39:45,073.7,2.525,670.32
07/20/05,09:39:46,073.6,2.450,671.80
07/20/05,09:39:47,073.5,2.450,671.81
07/20/05,09:39:48,073.6,2.475,671.82
07/20/05,09:39:49,073.5,2.525,671.82
07/20/05,09:39:50,073.6,2.413,670.30
07/20/05,09:39:51,073.5,2.450,670.30
07/20/05,09:39:52,073.6,2.425,670.30
07/20/05,09:39:53,073.5,2.475,670.29
07/20/05,09:39:54,073.4,2.500,670.29
07/20/05,09:39:55,073.5,2.450,670.30
07/20/05,09:39:56,073.5,2.538,670.29
07/20/05,09:39:57,073.6,2.538,670.30
07/20/05,09:39:58,073.6,2.525,670.29
07/20/05,09:39:59,073.6,2.525,670.29
07/20/05,09:40:00,073.6,2.525,670.30
07/20/05,09:40:01,073.7,2.538,670.29
07/20/05,09:40:02,073.7,2.463,670.29
07/20/05,09:40:03,073.7,2.438,670.29
07/20/05,09:40:04,073.7,2.438,670.31
07/20/05,09:40:05,073.7,2.438,670.30
07/20/05,09:40:06,073.7,2.450,670.28
07/20/05,09:40:07,073.7,2.450,670.32
07/20/05,09:40:08,073.8,2.400,670.32
07/20/05,09:40:09,073.7,2.388,670.31
07/20/05,09:40:10,073.7,2.375,670.33
07/20/05,09:40:11,073.6,2.425,670.30
07/20/05,09:40:12,073.6,2.350,670.29
07/20/05,09:40:13,073.6,2.425,670.29
07/20/05,09:40:14,073.6,2.450,670.33
07/20/05,09:40:15,073.6,2.488,670.30
07/20/05,09:40:16,073.5,2.550,670.30
07/20/05,09:40:17,073.5,2.525,670.30
07/20/05,09:40:18,073.4,2.550,670.29
07/20/05,09:40:19,073.5,2.438,670.27
07/20/05,09:40:20,073.6,2.413,673.29
07/20/05,09:40:21,073.7,2.413,670.28
07/20/05,09:40:22,073.7,2.500,670.28
07/20/05,09:40:23,073.6,2.513,671.80
07/20/05,09:40:24,073.5,2.550,671.79
07/20/05,09:40:25,073.4,2.438,670.31
07/20/05,09:40:26,073.4,2.488,670.29
07/20/05,09:40:27,073.5,2.500,670.29
07/20/05,09:40:28,073.6,2.475,670.29
07/20/05,09:40:29,073.5,2.438,670.29
07/20/05,09:40:30,073.4,2.438,670.30
07/20/05,09:40:31,073.4,2.463,670.30
07/20/05,09:40:32,073.3,2.463,670.32
07/20/05,09:40:33,073.4,2.513,670.31
07/20/05,09:40:34,073.4,2.538,670.31
07/20/05,09:40:35,073.4,2.450,671.84
07/20/05,09:40:36,073.5,2.463,671.84
07/20/05,09:40:37,073.4,2.550,671.80
07/20/05,09:40:38,073.4,2.450,670.31
07/20/05,09:40:39,073.4,2.438,671.81
07/20/05,09:40:40,073.4,2.450,670.29
07/20/05,09:40:41,073.4,2.463,670.29
07/20/05,09:40:42,073.4,2.463,670.28
07/20/05,09:40:43,073.4,2.450,670.27
07/20/05,09:40:44,073.2,2.450,670.27
07/20/05,09:40:45,073.2,2.538,670.27
07/20/05,09:40:46,073.3,2.475,670.28
07/20/05,09:40:47,073.5,2.450,670.28
07/20/05,09:40:48,073.8,2.538,670.28
07/20/05,09:40:49,074.0,2.463,670.28
07/20/05,09:40:50,074.3,2.400,670.28
07/20/05,09:40:51,074.4,2.425,671.78
07/20/05,09:40:52,074.6,2.363,670.33
07/20/05,09:40:53,074.8,2.388,670.29
07/20/05,09:40:54,074.9,2.413,670.30
07/20/05,09:40:55,075.1,2.338,670.30
07/20/05,09:40:56,075.3,2.450,670.30
07/20/05,09:40:57,075.5,2.400,670.29
07/20/05,09:40:58,075.6,2.488,670.30
07/20/05,09:40:59,075.8,2.413,670.30
07/20/05,09:41:00,076.0,2.488,670.30
07/20/05,09:41:01,076.2,2.400,670.31
07/20/05,09:41:02,076.3,2.300,670.33
07/20/05,09:41:03,076.5,2.338,670.33
07/20/05,09:41:04,076.7,2.500,670.33
07/20/05,09:41:05,076.9,2.388,670.33
07/20/05,09:41:06,077.1,2.500,670.31
07/20/05,09:41:07,077.2,2.475,670.31
07/20/05,09:41:08,077.4,2.463,670.31
07/20/05,09:41:09,077.5,2.450,670.31
07/20/05,09:41:10,077.6,2.513,670.31
07/20/05,09:41:11,077.8,2.300,670.31
07/20/05,09:41:12,078.0,2.313,670.31
07/20/05,09:41:13,078.2,2.338,670.31
07/20/05,09:41:14,078.3,2.325,670.32
07/20/05,09:41:15,078.4,2.188,670.33
07/20/05,09:41:16,078.3,2.200,670.30
07/20/05,09:41:17,078.6,2.313,670.31
07/20/05,09:41:18,078.8,2.338,670.31
07/20/05,09:41:19,079.0,2.450,670.31
07/20/05,09:41:20,079.2,2.438,670.30
07/20/05,09:41:21,079.5,2.425,670.29
07/20/05,09:41:22,079.4,2.488,670.25
07/20/05,09:41:23,079.5,2.438,670.25
07/20/05,09:41:24,079.7,2.325,670.28
07/20/05,09:41:25,079.9,2.500,670.28
07/20/05,09:41:26,080.2,2.450,670.29
07/20/05,09:41:27,080.5,2.325,670.29
07/20/05,09:41:28,080.7,2.275,670.28
07/20/05,09:41:29,080.8,2.388,670.27
07/20/05,09:41:30,080.8,2.400,670.29
07/20/05,09:41:31,080.9,2.300,671.77
07/20/05,09:41:32,081.1,2.300,671.77
07/20/05,09:41:33,081.4,2.363,670.30
07/20/05,09:41:34,081.8,2.300,670.31
07/20/05,09:41:35,082.1,2.588,670.33
07/20/05,09:41:36,082.3,2.363,670.32
07/20/05,09:41:37,082.2,2.500,670.32
07/20/05,09:41:38,082.3,2.438,670.31
07/20/05,09:41:39,082.5,2.463,670.31
07/20/05,09:41:40,082.7,2.425,670.33
07/20/05,09:41:41,082.9,2.438,670.33
07/20/05,09:41:42,083.0,2.313,670.32
07/20/05,09:41:43,083.2,2.338,670.33
07/20/05,09:41:44,083.4,2.388,670.31
07/20/05,09:41:45,083.5,2.313,670.32
07/20/05,09:41:46,083.3,2.300,670.32
07/20/05,09:41:47,083.1,2.300,670.32
07/20/05,09:41:48,082.8,2.100,670.30
07/20/05,09:41:49,082.6,2.325,670.31
07/20/05,09:41:50,082.5,2.288,670.31
07/20/05,09:41:51,082.2,2.313,670.31
07/20/05,09:41:52,081.9,2.400,670.30
07/20/05,09:41:53,081.4,2.163,670.29
07/20/05,09:41:54,080.9,2.275,670.29
07/20/05,09:41:55,080.2,2.400,670.29
07/20/05,09:41:56,079.8,2.400,670.28
07/20/05,09:41:57,079.4,2.413,670.27
07/20/05,09:41:58,079.1,2.438,670.29
07/20/05,09:41:59,078.9,2.563,670.29
07/20/05,09:42:00,078.4,2.588,670.29
07/20/05,09:42:01,077.9,2.500,670.28
07/20/05,09:42:02,077.4,2.425,670.31
07/20/05,09:42:03,076.9,2.525,670.27
07/20/05,09:42:04,076.4,2.588,670.30
07/20/05,09:42:05,076.1,2.613,670.30
07/20/05,09:42:06,075.6,2.325,670.29
07/20/05,09:42:07,075.1,2.538,670.30
07/20/05,09:42:08,074.7,2.438,670.30
07/20/05,09:42:09,074.1,2.575,670.30
07/20/05,09:42:10,073.5,2.563,670.30
07/20/05,09:42:11,073.0,2.550,670.30
07/20/05,09:42:12,072.4,2.638,670.31
07/20/05,09:42:13,071.9,2.675,670.31
07/20/05,09:42:14,071.4,2.488,670.31
07/20/05,09:42:15,070.8,2.675,670.31
07/20/05,09:42:16,070.4,2.688,670.29
07/20/05,09:42:17,070.0,2.475,670.31
07/20/05,09:42:18,069.7,2.563,670.29
07/20/05,09:42:19,069.3,2.650,670.29
07/20/05,09:42:20,069.0,2.600,670.28
07/20/05,09:42:21,068.8,2.513,670.31
07/20/05,09:42:22,068.5,2.588,670.30
07/20/05,09:42:23,068.3,2.600,670.30
07/20/05,09:42:24,068.0,2.638,670.28
07/20/05,09:42:25,067.8,2.675,670.30
07/20/05,09:42:26,067.7,2.588,670.30
07/20/05,09:42:27,067.5,2.550,670.33
07/20/05,09:42:28,067.4,2.613,670.33
07/20/05,09:42:29,067.1,2.463,670.33
07/20/05,09:42:30,066.9,2.638,670.33
07/20/05,09:42:31,066.7,2.600,670.32
07/20/05,09:42:32,066.7,2.638,670.32
07/20/05,09:42:33,066.7,2.663,670.32
07/20/05,09:42:34,066.8,2.638,670.32
07/20/05,09:42:35,066.8,2.613,670.33
07/20/05,09:42:36,066.7,2.663,670.31
07/20/05,09:42:37,066.6,2.650,670.31
07/20/05,09:42:38,066.6,2.663,670.32
07/20/05,09:42:39,066.6,2.675,670.33
07/20/05,09:42:40,066.7,2.625,670.32
07/20/05,09:42:41,066.8,2.625,670.31
07/20/05,09:42:42,066.9,2.575,670.31
07/20/05,09:42:43,067.0,2.575,670.33
07/20/05,09:42:44,066.9,2.613,670.30
07/20/05,09:42:45,066.8,2.600,670.33
07/20/05,09:42:46,066.7,2.588,670.30
07/20/05,09:42:47,066.8,2.600,670.30
07/20/05,09:42:48,067.1,2.650,670.32
07/20/05,09:42:49,067.4,2.513,670.32
07/20/05,09:42:50,067.5,2.613,670.34
07/20/05,09:42:51,067.5,2.600,670.34
07/20/05,09:42:52,067.5,2.575,670.32
07/20/05,09:42:53,067.5,2.650,670.32
07/20/05,09:42:54,067.6,2.525,670.32
07/20/05,09:42:55,067.9,2.525,670.31
07/20/05,09:42:56,068.1,2.538,670.31
07/20/05,09:42:57,068.3,2.688,670.29
07/20/05,09:42:58,068.3,2.600,670.32
07/20/05,09:42:59,068.3,2.675,670.28
07/20/05,09:43:00,068.3,2.675,670.30
07/20/05,09:43:01,068.4,2.675,670.30
07/20/05,09:43:02,068.4,2.663,670.30
07/20/05,09:43:03,068.5,2.700,670.31
07/20/05,09:43:04,068.7,2.713,670.30
07/20/05,09:43:05,068.7,2.563,670.30
07/20/05,09:43:06,068.7,2.563,670.30
07/20/05,09:43:07,068.7,2.563,670.32
07/20/05,09:43:08,068.6,2.675,670.32
07/20/05,09:43:09,068.5,2.538,670.32
07/20/05,09:43:10,068.5,2.538,670.32
07/20/05,09:43:11,068.5,2.613,670.32
07/20/05,09:43:12,068.6,2.563,670.32
07/20/05,09:43:13,068.6,2.538,670.35
07/20/05,09:43:14,068.5,2.563,670.31
07/20/05,09:43:15,068.4,2.450,670.31
07/20/05,09:43:16,068.3,2.575,670.33
07/20/05,09:43:17,068.3,2.575,670.34
07/20/05,09:43:18,068.2,2.563,670.33
07/20/05,09:43:19,068.3,2.550,670.33
07/20/05,09:43:20,068.3,2.538,670.36
07/20/05,09:43:21,068.2,2.538,670.33
07/20/05,09:43:22,068.1,2.550,670.33
07/20/05,09:43:23,068.0,2.563,670.33
07/20/05,09:43:24,067.7,2.550,670.33
07/20/05,09:43:25,067.6,2.588,670.31
07/20/05,09:43:26,067.7,2.613,670.31
07/20/05,09:43:27,067.8,2.613,670.32
07/20/05,09:43:28,067.8,2.688,670.32
07/20/05,09:43:29,067.7,2.675,670.32
07/20/05,09:43:30,067.6,2.613,670.32
07/20/05,09:43:31,067.4,2.625,670.30
07/20/05,09:43:32,067.3,2.688,670.31
07/20/05,09:43:33,067.4,2.675,670.31
07/20/05,09:43:34,067.4,2.650,670.29
07/20/05,09:43:35,067.5,2.588,670.31
07/20/05,09:43:36,067.4,2.725,670.31
07/20/05,09:43:37,067.4,2.625,670.31
07/20/05,09:43:38,067.7,2.625,670.31
07/20/05,09:43:39,067.5,2.588,670.29
07/20/05,09:43:40,067.5,2.588,670.29
07/20/05,09:43:41,067.4,2.650,670.31
07/20/05,09:43:42,067.7,2.538,670.30
07/20/05,09:43:43,067.9,2.600,670.30
07/20/05,09:43:44,067.8,2.600,670.30
07/20/05,09:43:45,067.7,2.525,670.31
07/20/05,09:43:46,067.6,2.663,670.32
07/20/05,09:43:47,067.5,2.638,670.32
07/20/05,09:43:48,067.4,2.538,670.30
07/20/05,09:43:49,067.5,2.525,670.32
07/20/05,09:43:50,067.5,2.613,670.31
07/20/05,09:43:51,067.7,2.563,670.30
07/20/05,09:43:52,067.7,2.588,670.30
07/20/05,09:43:53,067.7,2.588,670.31
07/20/05,09:43:54,067.5,2.600,670.28
07/20/05,09:43:55,067.5,2.563,670.30
07/20/05,09:43:56,067.4,2.575,670.30
07/20/05,09:43:57,067.5,2.663,670.30
07/20/05,09:43:58,067.7,2.563,670.32
07/20/05,09:43:59,067.9,2.575,670.29
07/20/05,09:44:00,067.9,2.575,670.31
07/20/05,09:44:01,067.7,2.600,670.31
07/20/05,09:44:02,067.5,2.638,670.30
07/20/05,09:44:03,067.3,2.600,670.30
07/20/05,09:44:04,067.2,2.663,670.29
07/20/05,09:44:05,067.2,2.625,670.31
07/20/05,09:44:06,067.3,2.563,670.31
07/20/05,09:44:07,067.3,2.638,670.30
07/20/05,09:44:08,067.3,2.600,670.32
07/20/05,09:44:09,067.2,2.563,670.32
07/20/05,09:44:10,067.1,2.650,670.31
07/20/05,09:44:11,067.0,2.663,670.31
07/20/05,09:44:12,067.0,2.625,670.30
07/20/05,09:44:13,067.0,2.563,670.32
07/20/05,09:44:14,067.0,2.550,670.31
07/20/05,09:44:15,067.0,2.550,670.31
07/20/05,09:44:16,066.9,2.550,670.30
07/20/05,09:44:17,066.9,2.550,670.31
07/20/05,09:44:18,066.8,2.550,670.31
07/20/05,09:44:19,066.7,2.563,670.32
07/20/05,09:44:20,066.6,2.600,670.32
07/20/05,09:44:21,066.6,2.675,670.34
07/20/05,09:44:22,066.6,2.613,670.31
07/20/05,09:44:23,066.6,2.563,670.30
07/20/05,09:44:24,066.4,2.550,670.31
07/20/05,09:44:25,066.4,2.588,670.31
07/20/05,09:44:26,066.4,2.650,670.30
07/20/05,09:44:27,066.5,2.675,670.32
07/20/05,09:44:28,066.5,2.700,670.31
07/20/05,09:44:29,066.6,2.700,670.31
07/20/05,09:44:30,066.5,2.750,670.31
07/20/05,09:44:31,066.5,2.675,670.30
07/20/05,09:44:32,066.5,2.613,670.31
07/20/05,09:44:33,066.5,2.700,670.30
07/20/05,09:44:34,066.7,2.613,670.30
07/20/05,09:44:35,066.7,2.650,670.34
07/20/05,09:44:36,066.6,2.650,670.31
07/20/05,09:44:37,066.5,2.650,670.32
07/20/05,09:44:38,066.4,2.675,670.36
07/20/05,09:44:39,066.4,2.650,670.36
07/20/05,09:44:40,066.5,2.650,670.34
07/20/05,09:44:41,066.6,2.613,670.32
07/20/05,09:44:42,066.8,2.500,670.32
07/20/05,09:44:43,066.9,2.625,670.32
07/20/05,09:44:44,066.9,2.675,670.33
07/20/05,09:44:45,066.8,2.650,670.32
07/20/05,09:44:46,066.6,2.700,670.32
07/20/05,09:44:47,066.6,2.600,670.33
07/20/05,09:44:48,066.6,2.738,670.33
07/20/05,09:44:49,066.8,2.625,670.32
07/20/05,09:44:50,066.9,2.525,670.31
07/20/05,09:44:51,066.9,2.613,670.33
07/20/05,09:44:52,066.9,2.513,670.32
07/20/05,09:44:53,066.8,2.638,670.32
07/20/05,09:44:54,066.8,2.638,670.31
07/20/05,09:44:55,066.9,2.663,670.31
07/20/05,09:44:56,067.1,2.638,670.30
07/20/05,09:44:57,067.2,2.600,670.30
07/20/05,09:44:58,067.3,2.588,670.31
07/20/05,09:44:59,067.4,2.588,670.32
07/20/05,09:45:00,067.4,2.625,670.31
07/20/05,09:45:01,067.4,2.575,670.32
07/20/05,09:45:02,067.3,2.588,670.32
07/20/05,09:45:03,067.3,2.500,670.32
07/20/05,09:45:04,067.4,2.488,670.32
07/20/05,09:45:05,067.5,2.525,670.31
07/20/05,09:45:06,067.6,2.588,670.33
07/20/05,09:45:07,067.6,2.500,670.33
07/20/05,09:45:08,067.5,2.613,670.32
07/20/05,09:45:09,067.5,2.613,670.33
07/20/05,09:45:10,067.4,2.600,670.33
07/20/05,09:45:11,067.5,2.613,670.33
07/20/05,09:45:12,067.6,2.563,670.32
07/20/05,09:45:13,067.6,2.550,670.32
07/20/05,09:45:14,067.7,2.525,670.31
07/20/05,09:45:15,067.6,2.525,670.34
07/20/05,09:45:16,067.6,2.525,670.34
07/20/05,09:45:17,067.6,2.513,670.32
07/20/05,09:45:18,067.6,2.525,670.32
07/20/05,09:45:19,067.6,2.563,670.31
07/20/05,09:45:20,067.6,2.550,670.31
07/20/05,09:45:21,067.6,2.625,670.31
07/20/05,09:45:22,067.5,2.575,670.30
07/20/05,09:45:23,067.4,2.575,670.30
07/20/05,09:45:24,067.4,2.600,670.33
07/20/05,09:45:25,067.5,2.588,670.33
07/20/05,09:45:26,067.7,2.600,670.32
07/20/05,09:45:27,067.7,2.563,670.32
07/20/05,09:45:28,067.7,2.538,670.32
07/20/05,09:45:29,067.6,2.538,670.32
07/20/05,09:45:30,067.7,2.538,670.32
07/20/05,09:45:31,067.7,2.538,670.32
07/20/05,09:45:32,067.8,2.538,670.30
07/20/05,09:45:33,067.8,2.538,670.32
07/20/05,09:45:34,067.7,2.625,670.32
07/20/05,09:45:35,067.7,2.588,670.32
07/20/05,09:45:36,067.7,2.600,670.33
07/20/05,09:45:37,067.6,2.538,670.32
07/20/05,09:45:38,067.7,2.525,670.30
07/20/05,09:45:39,067.9,2.550,670.30
07/20/05,09:45:40,067.9,2.600,670.32
07/20/05,09:45:41,067.9,2.663,670.32
07/20/05,09:45:42,067.9,2.538,670.30
07/20/05,09:45:43,067.8,2.625,670.31
07/20/05,09:45:44,067.6,2.538,670.31
07/20/05,09:45:45,067.5,2.600,670.31
07/20/05,09:45:46,067.5,2.613,670.31
07/20/05,09:45:47,067.5,2.563,670.30
07/20/05,09:45:48,067.7,2.725,670.31
07/20/05,09:45:49,067.7,2.725,670.31
07/20/05,09:45:50,067.7,2.575,670.32
07/20/05,09:45:51,067.6,2.563,670.30
07/20/05,09:45:52,067.5,2.550,670.28
07/20/05,09:45:53,067.4,2.550,670.28
07/20/05,09:45:54,067.4,2.563,670.33
07/20/05,09:45:55,067.5,2.563,670.31
07/20/05,09:45:56,067.7,2.575,670.33
07/20/05,09:45:57,067.9,2.588,670.31
07/20/05,09:45:58,067.9,2.588,670.31
07/20/05,09:45:59,067.5,2.600,670.31
07/20/05,09:46:00,067.5,2.575,670.28
07/20/05,09:46:01,067.4,2.588,670.33
07/20/05,09:46:02,067.5,2.563,670.33
07/20/05,09:46:03,067.6,2.525,670.33
07/20/05,09:46:04,067.7,2.550,670.33
07/20/05,09:46:05,067.7,2.563,670.34
07/20/05,09:46:06,067.7,2.575,670.34
07/20/05,09:46:07,067.7,2.563,670.34
07/20/05,09:46:08,067.7,2.525,670.32
07/20/05,09:46:09,067.8,2.550,670.33
07/20/05,09:46:10,067.9,2.563,670.33
07/20/05,09:46:11,068.0,2.563,670.31
07/20/05,09:46:12,068.1,2.575,670.31
07/20/05,09:46:13,068.1,2.575,670.32
07/20/05,09:46:14,068.0,2.550,670.31
07/20/05,09:46:15,067.9,2.525,670.30
07/20/05,09:46:16,068.0,2.675,670.32
07/20/05,09:46:17,068.1,2.575,670.32
07/20/05,09:46:18,068.3,2.588,670.32
07/20/05,09:46:19,068.4,2.575,670.30
07/20/05,09:46:20,068.4,2.663,670.29
07/20/05,09:46:21,068.3,2.650,670.29
07/20/05,09:46:22,068.3,2.650,670.32
07/20/05,09:46:23,068.4,2.650,670.30
07/20/05,09:46:24,068.5,2.638,670.32
07/20/05,09:46:25,068.6,2.638,670.31
07/20/05,09:46:26,068.8,2.650,670.31
07/20/05,09:46:27,068.8,2.625,670.31
07/20/05,09:46:28,068.7,2.550,670.31
07/20/05,09:46:29,068.7,2.525,670.30
07/20/05,09:46:30,068.7,2.575,670.32
07/20/05,09:46:31,068.8,2.388,670.32
07/20/05,09:46:32,068.8,2.425,670.32
07/20/05,09:46:33,068.9,2.425,670.31
07/20/05,09:46:34,068.9,2.413,670.31
07/20/05,09:46:35,068.9,2.450,670.31
07/20/05,09:46:36,068.9,2.563,670.31
07/20/05,09:46:37,068.9,2.550,670.30
07/20/05,09:46:38,068.9,2.650,670.32
07/20/05,09:46:39,069.0,2.575,670.32
07/20/05,09:46:40,069.0,2.538,670.32
07/20/05,09:46:41,069.1,2.500,670.31
07/20/05,09:46:42,069.0,2.488,670.32
07/20/05,09:46:43,069.1,2.488,670.29
07/20/05,09:46:44,069.0,2.500,670.32
07/20/05,09:46:45,069.1,2.575,670.32
07/20/05,09:46:46,069.1,2.563,670.32
07/20/05,09:46:47,069.2,2.500,670.32
07/20/05,09:46:48,069.2,2.475,670.32
07/20/05,09:46:49,069.1,2.438,670.32
07/20/05,09:46:50,069.0,2.450,670.31
07/20/05,09:46:51,069.0,2.463,670.32
07/20/05,09:46:52,069.0,2.513,670.32
07/20/05,09:46:53,069.2,2.450,670.34
07/20/05,09:46:54,069.2,2.475,670.34
07/20/05,09:46:55,069.2,2.475,670.33
07/20/05,09:46:56,069.1,2.450,670.33
07/20/05,09:46:57,069.1,2.438,670.33
07/20/05,09:46:58,069.1,2.463,670.37
07/20/05,09:46:59,069.1,2.488,670.37
07/20/05,09:47:00,069.2,2.463,670.33
07/20/05,09:47:01,069.3,2.588,670.33
07/20/05,09:47:02,069.2,2.575,670.32
07/20/05,09:47:03,069.2,2.463,670.32
07/20/05,09:47:04,069.2,2.450,670.29
07/20/05,09:47:05,069.2,2.438,670.33
07/20/05,09:47:06,069.2,2.463,670.33
07/20/05,09:47:07,069.3,2.463,670.28
07/20/05,09:47:08,069.3,2.475,670.28
07/20/05,09:47:09,069.3,2.500,670.32
07/20/05,09:47:10,069.3,2.575,670.32
07/20/05,09:47:11,069.1,2.575,670.32
07/20/05,09:47:12,069.2,2.575,670.31
07/20/05,09:47:13,069.2,2.575,670.31
07/20/05,09:47:14,069.2,2.550,670.31
07/20/05,09:47:15,069.3,2.550,670.31
07/20/05,09:47:16,069.3,2.525,670.32
07/20/05,09:47:17,069.5,2.513,670.32
07/20/05,09:47:18,069.5,2.500,670.31
07/20/05,09:47:19,069.4,2.500,670.30
07/20/05,09:47:20,069.5,2.513,670.32
07/20/05,09:47:21,069.6,2.525,670.33
07/20/05,09:47:22,069.7,2.525,670.33
07/20/05,09:47:23,069.8,2.513,670.31
07/20/05,09:47:24,069.7,2.500,670.31
07/20/05,09:47:25,069.7,2.463,670.32
07/20/05,09:47:26,069.7,2.463,670.32
07/20/05,09:47:27,069.7,2.488,670.32
07/20/05,09:47:28,069.8,2.500,670.33
07/20/05,09:47:29,069.9,2.500,670.32
07/20/05,09:47:30,069.9,2.500,670.32
07/20/05,09:47:31,069.9,2.513,670.32
07/20/05,09:47:32,069.9,2.588,670.32
07/20/05,09:47:33,069.8,2.575,670.32
07/20/05,09:47:34,069.8,2.563,670.32
07/20/05,09:47:35,069.9,2.550,670.32
07/20/05,09:47:36,069.9,2.513,670.32
07/20/05,09:47:37,070.0,2.500,670.32
07/20/05,09:47:38,069.9,2.525,670.31
07/20/05,09:47:39,069.9,2.550,670.32
07/20/05,09:47:40,069.8,2.625,670.32
07/20/05,09:47:41,069.8,2.563,670.32
07/20/05,09:47:42,069.8,2.538,670.31
07/20/05,09:47:43,069.9,2.538,670.33
07/20/05,09:47:44,070.0,2.538,670.32
07/20/05,09:47:45,070.0,2.550,670.32
07/20/05,09:47:46,070.0,2.563,670.33
07/20/05,09:47:47,070.0,2.538,670.32
07/20/05,09:47:48,070.0,2.525,670.31
07/20/05,09:47:49,069.9,2.525,670.33
07/20/05,09:47:50,070.0,2.538,670.33
07/20/05,09:47:51,070.0,2.563,670.34
07/20/05,09:47:52,069.9,2.538,670.34
07/20/05,09:47:53,069.8,2.513,670.32
07/20/05,09:47:54,069.8,2.500,670.32
07/20/05,09:47:55,069.8,2.588,670.32
07/20/05,09:47:56,069.8,2.575,670.32
07/20/05,09:47:57,069.7,2.563,670.32
07/20/05,09:47:58,069.6,2.525,670.32
07/20/05,09:47:59,069.6,2.613,670.32
07/20/05,09:48:00,069.7,2.588,670.31
07/20/05,09:48:01,069.7,2.588,670.33
07/20/05,09:48:02,069.8,2.613,670.33
07/20/05,09:48:03,069.8,2.663,670.31
07/20/05,09:48:04,069.7,2.513,670.31
07/20/05,09:48:05,069.7,2.625,670.30
07/20/05,09:48:06,069.7,2.675,670.31
07/20/05,09:48:07,069.8,2.650,670.31
07/20/05,09:48:08,069.9,2.663,670.32
07/20/05,09:48:09,070.0,2.625,670.32
07/20/05,09:48:10,070.0,2.725,670.30
07/20/05,09:48:11,069.9,2.463,670.31
07/20/05,09:48:12,070.0,2.463,670.30
07/20/05,09:48:13,070.0,2.463,670.30
07/20/05,09:48:14,070.0,2.488,670.30
07/20/05,09:48:15,070.1,2.650,670.29
07/20/05,09:48:16,070.2,2.650,670.33
07/20/05,09:48:17,070.3,2.675,670.31
07/20/05,09:48:18,070.5,2.663,670.31
07/20/05,09:48:19,070.5,2.650,670.33
07/20/05,09:48:20,070.6,2.663,670.31
07/20/05,09:48:21,070.6,2.525,670.32
07/20/05,09:48:22,070.6,2.575,670.33
07/20/05,09:48:23,070.7,2.475,670.33
07/20/05,09:48:24,070.6,2.475,670.32
07/20/05,09:48:25,070.7,2.500,670.33
07/20/05,09:48:26,070.8,2.625,670.33
07/20/05,09:48:27,070.8,2.638,670.33
07/20/05,09:48:28,070.9,2.638,670.32
07/20/05,09:48:29,070.9,2.638,670.32
07/20/05,09:48:30,070.7,2.638,670.34
07/20/05,09:48:31,070.8,2.638,670.33
07/20/05,09:48:32,070.9,2.488,670.33
07/20/05,09:48:33,070.7,2.500,670.33
07/20/05,09:48:34,070.7,2.513,670.33
07/20/05,09:48:35,070.7,2.475,670.34
07/20/05,09:48:36,070.6,2.463,670.31
07/20/05,09:48:37,070.6,2.563,670.31
07/20/05,09:48:38,070.6,2.650,670.30
07/20/05,09:48:39,070.5,2.525,670.34
07/20/05,09:48:40,070.6,2.550,670.33
07/20/05,09:48:41,070.5,2.538,670.33
07/20/05,09:48:42,070.6,2.525,670.32
07/20/05,09:48:43,070.5,2.513,670.30
07/20/05,09:48:44,070.4,2.538,670.30
07/20/05,09:48:45,070.3,2.575,670.30
07/20/05,09:48:46,070.5,2.650,670.30
07/20/05,09:48:47,070.4,2.650,670.33
07/20/05,09:48:48,070.4,2.650,670.31
07/20/05,09:48:49,070.4,2.650,670.31
07/20/05,09:48:50,070.3,2.663,670.32
07/20/05,09:48:51,070.3,2.588,670.32
07/20/05,09:48:52,070.3,2.613,670.34
07/20/05,09:48:53,070.3,2.613,670.33
07/20/05,09:48:54,070.3,2.613,670.31
07/20/05,09:48:55,070.4,2.513,670.31
07/20/05,09:48:56,070.4,2.638,670.30
07/20/05,09:48:57,070.3,2.638,670.33
07/20/05,09:48:58,070.3,2.638,670.33
07/20/05,09:48:59,070.3,2.638,670.35
07/20/05,09:49:00,070.3,2.638,670.35
07/20/05,09:49:01,070.3,2.575,670.33
07/20/05,09:49:02,070.3,2.513,670.36
07/20/05,09:49:03,070.4,2.513,670.34
07/20/05,09:49:04,070.3,2.525,670.34
07/20/05,09:49:05,070.3,2.550,670.34
07/20/05,09:49:06,070.3,2.600,670.35
07/20/05,09:49:07,070.2,2.613,670.32
07/20/05,09:49:08,070.3,2.650,670.32
07/20/05,09:49:09,070.5,2.663,670.32
07/20/05,09:49:10,070.7,2.450,670.33
07/20/05,09:49:11,071.1,2.525,670.33
07/20/05,09:49:12,071.3,2.650,670.32
07/20/05,09:49:13,071.5,2.588,670.32
07/20/05,09:49:14,071.7,2.513,670.32
07/20/05,09:49:15,072.0,2.513,670.32
07/20/05,09:49:16,072.4,2.525,670.33
07/20/05,09:49:17,072.7,2.550,670.34
07/20/05,09:49:18,073.2,2.525,670.33
07/20/05,09:49:19,073.8,2.563,670.33
07/20/05,09:49:20,074.2,2.625,670.33
07/20/05,09:49:21,074.6,2.513,670.33
07/20/05,09:49:22,074.9,2.550,670.33
07/20/05,09:49:23,075.4,2.575,670.33
07/20/05,09:49:24,076.0,2.488,670.33
07/20/05,09:49:25,076.8,2.463,670.32
07/20/05,09:49:26,077.5,2.313,670.33
07/20/05,09:49:27,078.1,2.450,670.34
07/20/05,09:49:28,078.7,2.438,670.34
07/20/05,09:49:29,079.2,2.388,670.34
07/20/05,09:49:30,079.9,2.575,670.35
07/20/05,09:49:31,080.6,2.288,670.35
07/20/05,09:49:32,081.4,2.350,670.36
07/20/05,09:49:33,082.2,2.300,670.36
07/20/05,09:49:34,082.9,2.425,670.36
07/20/05,09:49:35,083.6,2.475,670.36
07/20/05,09:49:36,084.3,2.388,670.36
07/20/05,09:49:37,085.1,2.363,670.36
07/20/05,09:49:38,085.9,2.413,670.37
07/20/05,09:49:39,087.3,2.225,670.38
07/20/05,09:49:40,088.3,2.188,670.38
07/20/05,09:49:41,089.2,2.275,670.39
07/20/05,09:49:42,089.9,2.175,670.39
07/20/05,09:49:43,090.8,2.075,670.39
07/20/05,09:49:44,091.7,2.213,670.39
07/20/05,09:49:45,092.6,2.088,670.38
07/20/05,09:49:46,093.4,2.313,670.39
07/20/05,09:49:47,094.5,2.300,670.39
07/20/05,09:49:48,095.5,2.338,670.40
07/20/05,09:49:49,096.4,2.088,670.39
07/20/05,09:49:50,097.4,2.175,670.40
07/20/05,09:49:51,098.3,2.138,670.40
07/20/05,09:49:52,099.3,2.138,670.39
07/20/05,09:49:53,100.3,2.175,670.40
07/20/05,09:49:54,101.3,1.988,670.40
07/20/05,09:49:55,102.2,2.063,670.40
07/20/05,09:49:56,103.2,2.000,670.40
07/20/05,09:49:57,104.2,1.925,670.41
07/20/05,09:49:58,105.2,1.925,670.42
07/20/05,09:49:59,106.3,1.925,670.42
07/20/05,09:50:00,107.3,1.950,670.41
07/20/05,09:50:01,108.2,1.913,670.41
07/20/05,09:50:02,109.1,1.850,670.41
07/20/05,09:50:03,110.0,1.875,670.41
07/20/05,09:50:04,111.0,1.825,670.41
07/20/05,09:50:05,112.1,1.913,670.41
07/20/05,09:50:06,113.0,1.900,670.41
07/20/05,09:50:07,113.5,1.875,670.41
07/20/05,09:50:08,114.4,1.725,670.41
07/20/05,09:50:09,115.3,1.663,670.41
07/20/05,09:50:10,116.4,1.713,670.41
07/20/05,09:50:11,117.5,1.750,670.43
07/20/05,09:50:12,118.5,1.600,670.42
07/20/05,09:50:13,119.3,1.738,670.41
07/20/05,09:50:14,120.1,1.763,670.41
07/20/05,09:50:15,121.0,1.613,670.41
07/20/05,09:50:16,121.8,1.700,670.41
07/20/05,09:50:17,122.9,1.650,670.42
07/20/05,09:50:18,123.9,1.575,670.43
07/20/05,09:50:19,124.8,1.425,670.43
07/20/05,09:50:20,125.7,1.663,670.43
07/20/05,09:50:21,126.5,1.400,670.43
07/20/05,09:50:22,127.4,1.575,670.43
07/20/05,09:50:23,128.2,1.438,670.43
07/20/05,09:50:24,129.1,1.588,670.43
07/20/05,09:50:25,130.0,1.475,670.43
07/20/05,09:50:26,131.0,1.563,670.44
07/20/05,09:50:27,131.8,1.388,670.44
07/20/05,09:50:28,132.6,1.475,670.42
07/20/05,09:50:29,133.6,1.363,670.42
07/20/05,09:50:30,134.5,1.463,670.41
07/20/05,09:50:31,135.3,1.488,670.41
07/20/05,09:50:32,136.1,1.388,670.42
07/20/05,09:50:33,136.7,1.388,670.42
07/20/05,09:50:34,136.9,1.388,670.43
07/20/05,09:50:35,136.8,1.450,670.43
07/20/05,09:50:36,136.3,1.225,670.43
07/20/05,09:50:37,135.7,1.187,670.41
07/20/05,09:50:38,135.1,1.525,670.41
07/20/05,09:50:39,134.6,1.312,670.41
07/20/05,09:50:40,134.1,1.237,670.41
07/20/05,09:50:41,133.7,1.438,670.43
07/20/05,09:50:42,133.3,1.363,670.44
07/20/05,09:50:43,132.9,1.488,670.44
07/20/05,09:50:44,132.5,1.513,670.44
07/20/05,09:50:45,132.1,1.425,670.45
07/20/05,09:50:46,131.4,1.588,670.46
07/20/05,09:50:47,130.8,1.425,670.46
07/20/05,09:50:48,130.1,1.588,670.47
07/20/05,09:50:49,129.6,1.563,670.49
07/20/05,09:50:50,129.0,1.425,670.51
07/20/05,09:50:51,128.4,1.550,670.52
07/20/05,09:50:52,127.8,1.525,670.52
07/20/05,09:50:53,127.2,1.638,670.52
07/20/05,09:50:54,126.2,1.500,670.52
07/20/05,09:50:55,125.1,1.575,670.52
07/20/05,09:50:56,124.1,1.613,670.52
07/20/05,09:50:57,123.1,1.650,670.52
07/20/05,09:50:58,122.1,1.638,670.52
07/20/05,09:50:59,121.0,1.500,670.51
07/20/05,09:51:00,119.9,1.625,670.50
07/20/05,09:51:01,118.6,1.663,670.50
07/20/05,09:51:02,117.3,1.763,670.50
07/20/05,09:51:03,115.9,1.813,670.49
07/20/05,09:51:04,114.6,1.800,670.48
07/20/05,09:51:05,113.2,1.725,670.49
07/20/05,09:51:06,111.8,1.800,670.49
07/20/05,09:51:07,110.2,1.888,671.99
07/20/05,09:51:08,108.7,1.738,670.44
07/20/05,09:51:09,107.0,1.925,673.45
07/20/05,09:51:10,105.2,1.975,670.48
07/20/05,09:51:11,103.4,2.113,670.48
07/20/05,09:51:12,101.6,2.150,670.45
07/20/05,09:51:13,099.8,2.088,670.42
07/20/05,09:51:14,098.0,2.188,670.42
07/20/05,09:51:15,096.3,2.000,670.42
07/20/05,09:51:16,094.5,2.013,670.44
07/20/05,09:51:17,092.9,2.225,670.38
07/20/05,09:51:18,091.3,2.500,670.26
07/20/05,09:51:19,090.0,2.788,670.14
07/20/05,09:51:20,088.8,2.700,670.14
07/20/05,09:51:21,087.8,2.951,669.95
07/20/05,09:51:22,087.0,2.888,669.77
07/20/05,09:51:23,086.3,3.288,669.63
07/20/05,09:51:24,085.8,3.426,670.96
07/20/05,09:51:25,085.4,3.576,670.96
07/20/05,09:51:26,084.9,3.551,669.21
07/20/05,09:51:27,084.5,4.113,668.98
07/20/05,09:51:28,084.0,4.076,668.73
07/20/05,09:51:29,083.4,4.826,668.73
07/20/05,09:51:30,082.2,4.864,668.42
07/20/05,09:51:31,081.6,5.614,669.71
07/20/05,09:51:32,081.4,4.989,667.94
07/20/05,09:51:33,081.1,6.027,667.69
07/20/05,09:51:34,080.5,5.139,667.69
07/20/05,09:51:35,080.2,5.439,667.45
07/20/05,09:51:36,080.5,5.714,667.27
07/20/05,09:51:37,081.2,5.676,667.04
07/20/05,09:51:38,082.2,5.939,668.30
07/20/05,09:51:39,083.5,6.089,668.30
07/20/05,09:51:40,084.6,7.815,666.56
07/20/05,09:51:41,085.7,5.789,666.35
07/20/05,09:51:42,086.6,6.539,666.13
07/20/05,09:51:43,087.0,8.452,666.13
07/20/05,09:51:44,086.7,6.702,668.89
07/20/05,09:51:45,086.4,8.002,665.71
07/20/05,09:51:46,086.3,9.003,665.57
07/20/05,09:51:47,086.5,7.415,665.43
07/20/05,09:51:48,086.7,9.340,665.43
07/20/05,09:51:49,086.9,9.690,665.30
07/20/05,09:51:50,087.1,9.753,665.17
07/20/05,09:51:51,087.1,9.865,665.05
07/20/05,09:51:52,086.6,10.04,665.05
07/20/05,09:51:53,085.6,10.14,665.05
07/20/05,09:51:54,084.0,10.24,664.96
07/20/05,09:51:55,081.8,10.34,666.41
07/20/05,09:51:56,079.1,10.40,664.86
07/20/05,09:51:57,076.2,10.44,664.86
07/20/05,09:51:58,073.4,10.55,664.82
07/20/05,09:51:59,071.0,10.60,664.74
07/20/05,09:52:00,069.3,10.64,664.75
07/20/05,09:52:01,068.5,10.62,664.71
07/20/05,09:52:02,068.6,10.67,664.71
07/20/05,09:52:03,069.7,10.12,664.71
07/20/05,09:52:04,070.7,10.87,664.71
07/20/05,09:52:05,071.6,10.82,664.73
07/20/05,09:52:06,072.3,10.85,664.73
07/20/05,09:52:07,072.9,10.97,664.73
07/20/05,09:52:08,073.4,10.99,664.75
07/20/05,09:52:09,073.9,10.96,664.80
07/20/05,09:52:10,074.5,11.27,664.76
07/20/05,09:52:11,074.5,11.04,664.76
07/20/05,09:52:12,074.8,11.00,664.80
07/20/05,09:52:13,075.1,11.14,664.84
07/20/05,09:52:14,075.2,11.11,664.91
07/20/05,09:52:15,075.3,11.02,664.97
07/20/05,09:52:16,076.0,11.15,664.97
07/20/05,09:52:17,076.8,11.15,665.04
07/20/05,09:52:18,078.0,11.15,665.05
07/20/05,09:52:19,079.8,11.04,665.10
07/20/05,09:52:20,082.1,10.92,665.13
07/20/05,09:52:21,084.6,10.99,665.13
07/20/05,09:52:22,087.0,8.527,665.17
07/20/05,09:52:23,089.3, 7.34,665.22
07/20/05,09:52:24,091.4,7.852,665.28
07/20/05,09:52:25,093.4,10.74,665.28
07/20/05,09:52:26,095.2,10.66,665.34
07/20/05,09:52:27,096.5,10.61,665.43
07/20/05,09:52:28,097.3,10.40,665.56
07/20/05,09:52:29,097.3,10.49,665.63
07/20/05,09:52:30,097.3,10.46,665.63
07/20/05,09:52:31,096.9,10.36,665.74
07/20/05,09:52:32,096.5,10.41,665.76
07/20/05,09:52:33,096.4,10.34,665.82
07/20/05,09:52:34,096.7,10.24,665.82
07/20/05,09:52:35,097.7,10.21,665.89
07/20/05,09:52:36,099.6,10.01,665.99
07/20/05,09:52:37,102.2,10.00,666.11
07/20/05,09:52:38,105.4,9.915,666.19
07/20/05,09:52:39,108.5,9.915,666.19
07/20/05,09:52:40,111.2,9.940,666.27
07/20/05,09:52:41,113.8,9.815,666.33
07/20/05,09:52:42,116.1,9.615,666.40
07/20/05,09:52:43,117.8,9.590,666.49
07/20/05,09:52:44,119.4,9.365,666.49
07/20/05,09:52:45,120.8, 7.24,666.58
07/20/05,09:52:46,122.1,9.078,666.71
07/20/05,09:52:47,123.1,8.915,666.82
07/20/05,09:52:48,123.9,8.853,666.82
07/20/05,09:52:49,124.7,8.715,667.00
07/20/05,09:52:50,125.3,8.640,668.61
07/20/05,09:52:51,125.8,8.515,667.15
07/20/05,09:52:52,126.3,8.565,667.24
07/20/05,09:52:53,126.6,8.402,667.24
07/20/05,09:52:54,126.8,8.365,667.28
07/20/05,09:52:55,126.9,8.252,667.36
07/20/05,09:52:56,126.9,8.215,667.42
07/20/05,09:52:57,126.9,8.215,667.48
07/20/05,09:52:58,127.0,8.140,667.48
07/20/05,09:52:59,127.3,8.127,667.48
07/20/05,09:53:00,127.7,8.102,667.47
07/20/05,09:53:01,128.1,3.938,667.45
07/20/05,09:53:02,128.4,8.090,667.45
07/20/05,09:53:03,128.7,8.027,667.39
07/20/05,09:53:04,129.1,8.152,667.32
07/20/05,09:53:05,129.7,8.115,667.27
07/20/05,09:53:06,130.3,8.077,667.18
07/20/05,09:53:07,130.8,8.115,667.18
07/20/05,09:53:08,131.5,8.315,667.13
07/20/05,09:53:09,132.3,8.177,667.08
07/20/05,09:53:10,132.9,8.040,667.05
07/20/05,09:53:11,133.6,6.989,667.01
07/20/05,09:53:12,134.3,8.152,667.01
07/20/05,09:53:13,134.9,7.990,666.97
07/20/05,09:53:14,135.5,8.265,666.94
07/20/05,09:53:15,136.2,8.227,668.44
07/20/05,09:53:16,136.9,8.090,668.44
07/20/05,09:53:17,137.6,8.040,668.47
07/20/05,09:53:18,138.5,8.077,669.94
07/20/05,09:53:19,139.4,8.127,666.91
07/20/05,09:53:20,140.5,8.127,666.85
07/20/05,09:53:21,141.6,8.177,666.85
07/20/05,09:53:22,142.9,8.190,666.75
07/20/05,09:53:23,144.2,8.302,666.67
07/20/05,09:53:24,145.6,8.215,668.03
07/20/05,09:53:25,147.0,8.552,666.42
07/20/05,09:53:26,148.8,8.190,666.42
07/20/05,09:53:27,150.6,8.577,666.31
07/20/05,09:53:28,152.1,8.577,670.73
07/20/05,09:53:29,153.1,8.440,678.16
07/20/05,09:53:30,153.6,8.215,678.16
07/20/05,09:53:31,153.5,8.452,667.61
07/20/05,09:53:32,153.3,8.703,666.01
07/20/05,09:53:33,153.0,8.577,665.91
07/20/05,09:53:34,152.0,8.215,665.89
07/20/05,09:53:35,150.9,8.240,665.89
07/20/05,09:53:36,149.9,8.177,665.83
07/20/05,09:53:37,149.5,8.127,665.84
07/20/05,09:53:38,149.4,8.052,665.80
07/20/05,09:53:39,149.5,8.002,665.80
07/20/05,09:53:40,149.3,8.377,665.80
07/20/05,09:53:41,148.9,7.977,665.78
07/20/05,09:53:42,148.5,7.902,665.77
07/20/05,09:53:43,148.2,7.902,665.77
07/20/05,09:53:44,148.1,7.815,665.77
07/20/05,09:53:45,148.2,7.877,665.77
07/20/05,09:53:46,148.3,7.752,665.76
07/20/05,09:53:47,148.3,7.477,665.70
07/20/05,09:53:48,148.3,7.277,665.66
07/20/05,09:53:49,148.2,7.277,665.66
07/20/05,09:53:50,148.2,6.789,665.60
07/20/05,09:53:51,148.2,6.614,665.55
07/20/05,09:53:52,148.2,6.527,665.52
07/20/05,09:53:53,148.4,6.327,665.45
07/20/05,09:53:54,148.8,6.177,665.45
07/20/05,09:53:55,149.5,6.077,665.38
07/20/05,09:53:56,150.1,6.127,665.30
07/20/05,09:53:57,150.5,6.077,666.76
07/20/05,09:53:58,150.7,5.977,666.76
07/20/05,09:53:59,150.9,6.202,665.19
07/20/05,09:54:00,151.1,5.977,665.05
07/20/05,09:54:01,151.6,6.052,664.90
07/20/05,09:54:02,152.0,6.239,664.74
07/20/05,09:54:03,152.3,6.189,664.74
07/20/05,09:54:04,152.5,6.427,664.60
07/20/05,09:54:05,152.7,6.427,665.94
07/20/05,09:54:06,153.1,6.477,664.27
07/20/05,09:54:07,154.3,6.589,664.16
07/20/05,09:54:08,155.9,6.614,664.16
07/20/05,09:54:09,158.0,6.614,663.99
07/20/05,09:54:10,160.5,6.752,666.85
07/20/05,09:54:11,163.1,6.814,665.18
07/20/05,09:54:12,166.0,6.877,665.18
07/20/05,09:54:13,169.0,7.052,663.54
07/20/05,09:54:14,172.2,7.027,663.42
07/20/05,09:54:15,175.1,7.152,663.30
07/20/05,09:54:16,177.4,7.352,663.16
07/20/05,09:54:17,179.1,7.377,663.16
07/20/05,09:54:18,180.3,7.552,663.07
07/20/05,09:54:19,180.9,7.890,662.97
07/20/05,09:54:20,181.4,7.715,662.87
07/20/05,09:54:21,182.1,8.040,662.79
07/20/05,09:54:22,182.9,8.027,662.79
07/20/05,09:54:23,183.9,8.715,662.71
07/20/05,09:54:24,184.6,8.828,662.68
07/20/05,09:54:25,185.1,8.965,662.58
07/20/05,09:54:26,185.4,9.165,662.58
07/20/05,09:54:27,185.7,9.515,662.52
07/20/05,09:54:28,186.0,9.740,662.46
07/20/05,09:54:29,186.7,10.37,663.89
07/20/05,09:54:30,187.2,--?--,662.35
07/20/05,09:54:31,187.4,5.714,662.35
07/20/05,09:54:32,187.5,11.66,662.29
07/20/05,09:54:33,187.8,11.71,662.25
07/20/05,09:54:34,187.9,11.65,662.23
07/20/05,09:54:35,187.9,12.06,662.23
07/20/05,09:54:36,187.7,12.16,662.23
07/20/05,09:54:37,187.3,12.11,662.26
07/20/05,09:54:38,186.4,12.12,663.79
07/20/05,09:54:39,185.1,12.52,662.29
07/20/05,09:54:40,183.7,12.49,662.29
07/20/05,09:54:41,182.2,12.54,662.32
07/20/05,09:54:42,180.9,12.70,662.24
07/20/05,09:54:43,179.8,12.65,662.29
07/20/05,09:54:44,179.0,12.84,662.26
07/20/05,09:54:45,178.5,13.01,662.26
07/20/05,09:54:46,177.6,13.04,662.25
07/20/05,09:54:47,176.3,12.95,663.75
07/20/05,09:54:48,174.7,13.27,662.21
07/20/05,09:54:49,173.1,13.00,662.24
07/20/05,09:54:50,171.6,12.97,662.24
07/20/05,09:54:51,170.4,13.17,665.21
07/20/05,09:54:52,169.4,13.04,662.21
07/20/05,09:54:53,168.6,13.16,662.19
07/20/05,09:54:54,167.8,13.01,662.19
07/20/05,09:54:55,166.9,13.21,662.18
07/20/05,09:54:56,166.0,12.99,662.19
07/20/05,09:54:57,164.6,13.09,662.18
07/20/05,09:54:58,163.0,13.04,663.64
07/20/05,09:54:59,161.4,11.09,663.64
07/20/05,09:55:00,159.8,12.74,662.10
07/20/05,09:55:01,158.3,12.57,662.07
07/20/05,09:55:02,157.0,12.57,662.05
07/20/05,09:55:03,155.9,12.25,661.99
07/20/05,09:55:04,154.9,12.02,661.99
07/20/05,09:55:05,154.3,11.99,661.99
07/20/05,09:55:06,153.9,11.89,663.43
07/20/05,09:55:07,153.8,11.81,661.91
07/20/05,09:55:08,153.8,10.92,661.91
07/20/05,09:55:09,153.7,11.65,661.89
07/20/05,09:55:10,153.0,10.74,661.86
07/20/05,09:55:11,152.8,11.17,661.83
07/20/05,09:55:12,152.9,11.09,661.80
07/20/05,09:55:13,153.6,10.90,661.80
07/20/05,09:55:14,154.8,10.72,661.80
07/20/05,09:55:15,155.5,10.99,661.79
07/20/05,09:55:16,155.4,10.41,661.79
07/20/05,09:55:17,154.4,10.26,661.78
07/20/05,09:55:18,152.7,10.25,661.78
07/20/05,09:55:19,150.9,10.27,661.77
07/20/05,09:55:20,149.0,10.09,661.77
07/20/05,09:55:21,147.2,10.02,661.78
07/20/05,09:55:22,145.3,9.703,661.78
07/20/05,09:55:23,143.3,9.615,661.80
07/20/05,09:55:24,141.3,9.578,661.81
07/20/05,09:55:25,139.5,7.840,661.86
07/20/05,09:55:26,138.0,8.090,661.89
07/20/05,09:55:27,137.0,9.253,661.89
07/20/05,09:55:28,136.5,9.440,661.95
07/20/05,09:55:29,135.7,7.139,661.97
07/20/05,09:55:30,134.1,8.703,661.98
07/20/05,09:55:31,131.4,8.640,662.00
07/20/05,09:55:32,128.5,8.290,662.00
07/20/05,09:55:33,125.8,7.565,662.04
07/20/05,09:55:34,123.4,6.989,662.09
07/20/05,09:55:35,121.5,6.264,662.12
07/20/05,09:55:36,120.0,6.089,662.12
07/20/05,09:55:37,119.0,6.177,662.16
07/20/05,09:55:38,118.0,6.152,662.19
07/20/05,09:55:39,117.0,5.927,662.26
07/20/05,09:55:40,115.8,5.414,662.32
07/20/05,09:55:41,114.6,5.501,662.32
07/20/05,09:55:42,113.3,5.114,662.38
07/20/05,09:55:43,112.1,4.901,662.46
07/20/05,09:55:44,110.9,4.801,662.53
07/20/05,09:55:45,109.6,4.701,662.62
07/20/05,09:55:46,108.3,4.501,662.62
07/20/05,09:55:47,107.2,4.551,664.19
07/20/05,09:55:48,106.2,4.526,662.73
07/20/05,09:55:49,105.1,4.289,662.80
07/20/05,09:55:50,104.2,4.026,662.80
07/20/05,09:55:51,103.4,3.951,662.88
07/20/05,09:55:52,102.7,3.726,662.98
07/20/05,09:55:53,102.1,3.051,664.56
07/20/05,09:55:54,101.4,3.688,664.66
07/20/05,09:55:55,100.6,3.313,664.66
07/20/05,09:55:56,099.4,2.788,663.26
07/20/05,09:55:57,098.4,2.463,663.35
07/20/05,09:55:58,097.2,3.038,663.41
07/20/05,09:55:59,096.1,2.225,663.50
07/20/05,09:56:00,095.0,2.650,663.50
07/20/05,09:56:01,094.1,2.513,663.56
07/20/05,09:56:02,093.4,2.225,666.64
07/20/05,09:56:03,092.8,2.350,665.18
07/20/05,09:56:04,092.2,2.263,665.18
07/20/05,09:56:05,091.7,1.775,663.72
07/20/05,09:56:06,091.3,2.188,663.83
07/20/05,09:56:07,092.2,1.725,665.33
07/20/05,09:56:08,093.2,1.975,663.86
07/20/05,09:56:09,094.3,2.013,663.86
07/20/05,09:56:10,095.0,1.675,663.88
07/20/05,09:56:11,095.5,1.638,663.88
07/20/05,09:56:12,095.7,1.525,663.89
07/20/05,09:56:13,095.9,1.900,663.88
07/20/05,09:56:14,096.5,1.650,663.88
07/20/05,09:56:15,097.1,1.775,663.92
07/20/05,09:56:16,097.4,1.588,663.91
07/20/05,09:56:17,097.6,1.588,663.88
07/20/05,09:56:18,097.6,1.763,663.88
07/20/05,09:56:19,097.3,1.588,663.88
07/20/05,09:56:20,097.0,1.900,663.86
07/20/05,09:56:21,096.6,1.813,663.85
07/20/05,09:56:22,096.4,1.888,663.87
07/20/05,09:56:23,096.2,1.913,663.87
07/20/05,09:56:24,095.8,1.900,663.83
07/20/05,09:56:25,095.2,1.663,663.82
07/20/05,09:56:26,094.4,1.713,663.79
07/20/05,09:56:27,093.5,1.800,663.76
07/20/05,09:56:28,092.4,1.663,663.76
07/20/05,09:56:29,091.3,1.700,663.77
07/20/05,09:56:30,090.3,1.875,663.76
07/20/05,09:56:31,089.3,1.888,663.72
07/20/05,09:56:32,088.0,2.225,663.72
07/20/05,09:56:33,086.6,1.688,663.71
07/20/05,09:56:34,085.1,1.988,663.71
07/20/05,09:56:35,083.6,2.075,663.72
07/20/05,09:56:36,082.1,2.263,663.72
07/20/05,09:56:37,080.6,2.363,663.72
07/20/05,09:56:38,079.0,1.850,663.75
07/20/05,09:56:39,077.1,2.163,663.74
07/20/05,09:56:40,074.7,2.500,663.73
07/20/05,09:56:41,072.1,2.475,663.71
07/20/05,09:56:42,069.7,2.025,663.71
07/20/05,09:56:43,067.5,2.350,663.71
07/20/05,09:56:44,065.7,2.625,663.74
07/20/05,09:56:45,064.1,2.488,663.71
07/20/05,09:56:46,062.3,2.463,663.71
07/20/05,09:56:47,060.5,2.775,663.74
07/20/05,09:56:48,059.3,2.888,663.72
07/20/05,09:56:49,058.3,2.688,663.70
07/20/05,09:56:50,057.5,2.763,663.66
07/20/05,09:56:51,056.8,2.863,663.66
07/20/05,09:56:52,056.0,2.888,663.65
07/20/05,09:56:53,055.3,2.851,663.69
07/20/05,09:56:54,054.7,2.363,663.73
07/20/05,09:56:55,054.0,2.663,663.78
07/20/05,09:56:56,053.4,2.750,663.78
07/20/05,09:56:57,052.7,2.475,663.83
07/20/05,09:56:58,052.2,2.926,663.85
07/20/05,09:56:59,052.0,2.926,663.89
07/20/05,09:57:00,051.4,2.788,663.89
07/20/05,09:57:01,050.4,2.688,663.90
07/20/05,09:57:02,048.5,2.613,663.97
07/20/05,09:57:03,046.5,2.638,663.95
07/20/05,09:57:04,045.2,2.675,663.93
07/20/05,09:57:05,044.9,2.888,663.93
07/20/05,09:57:06,044.5,3.013,665.44
07/20/05,09:57:07,043.9,3.026,664.02
07/20/05,09:57:08,043.3,3.063,664.12
07/20/05,09:57:09,042.6,3.151,664.18
07/20/05,09:57:10,041.7,3.101,664.18
07/20/05,09:57:11,041.0,3.151,664.29
07/20/05,09:57:12,040.5,3.326,665.88
07/20/05,09:57:13,040.1,3.326,664.44
07/20/05,09:57:14,039.5,3.363,664.44
07/20/05,09:57:15,038.6,3.288,667.48
07/20/05,09:57:16,037.2,3.438,668.96
07/20/05,09:57:17,035.3,3.313,667.47
07/20/05,09:57:18,032.9,3.326,667.52
07/20/05,09:57:19,030.3,3.338,667.52
07/20/05,09:57:20,027.5,3.313,669.09
07/20/05,09:57:21,024.6,3.463,664.62
07/20/05,09:57:22,021.4,3.538,664.71
07/20/05,09:57:23,018.3,3.576,664.77
07/20/05,09:57:24,015.6,3.601,664.77
07/20/05,09:57:25,013.4,3.738,664.80
07/20/05,09:57:26,011.5,3.776,664.81
07/20/05,09:57:27,009.7,3.701,666.36
07/20/05,09:57:28,007.9,3.726,666.36
07/20/05,09:57:29,006.0,3.726,666.42
07/20/05,09:57:30,004.2,4.163,664.97
07/20/05,09:57:31,002.4,4.001,665.04
07/20/05,09:57:32,000.5,4.226,665.06
07/20/05,09:57:33,358.4,4.138,665.06
07/20/05,09:57:34,356.3,4.126,665.14
07/20/05,09:57:35,354.1,4.276,665.17
07/20/05,09:57:36,352.1,4.789,665.19
07/20/05,09:57:37,350.2,4.939,665.22
07/20/05,09:57:38,348.5,4.926,665.22
07/20/05,09:57:39,346.7,4.951,665.27
07/20/05,09:57:40,344.9,5.314,665.36
07/20/05,09:57:41,343.1,5.276,665.45
07/20/05,09:57:42,341.9,5.226,665.45
07/20/05,09:57:43,341.2,5.189,665.50
07/20/05,09:57:44,341.1,5.164,665.49
07/20/05,09:57:45,341.1,5.201,665.48
07/20/05,09:57:46,341.2,5.201,665.45
07/20/05,09:57:47,341.5,5.176,665.45
07/20/05,09:57:48,342.2,5.164,665.39
07/20/05,09:57:49,342.9,5.164,665.36
07/20/05,09:57:50,343.2,5.214,665.39
07/20/05,09:57:51,343.1,5.276,668.44
07/20/05,09:57:52,343.1,5.251,668.44
07/20/05,09:57:53,343.3,5.189,666.97
07/20/05,09:57:54,343.8,5.126,670.02
07/20/05,09:57:55,344.3,5.089,665.55
07/20/05,09:57:56,344.2,5.189,665.55
07/20/05,09:57:57,344.0,5.276,671.59
07/20/05,09:57:58,343.6,5.151,665.62
07/20/05,09:57:59,343.4,5.151,665.58
07/20/05,09:58:00,343.2,5.114,665.59
07/20/05,09:58:01,342.8,5.101,665.59
07/20/05,09:58:02,342.2,5.176,665.64
07/20/05,09:58:03,341.3,5.489,665.68
07/20/05,09:58:04,340.7,5.401,665.75
07/20/05,09:58:05,340.3,5.126,665.76
07/20/05,09:58:06,340.2,5.201,665.76
07/20/05,09:58:07,340.1,5.489,665.77
07/20/05,09:58:08,339.9,5.526,665.85
07/20/05,09:58:09,339.6,5.464,665.85
07/20/05,09:58:10,339.6,5.476,665.85
07/20/05,09:58:11,339.8,5.464,665.85
07/20/05,09:58:12,340.3,5.389,665.82
07/20/05,09:58:13,340.6,5.439,665.88
07/20/05,09:58:14,340.9,5.551,665.92
07/20/05,09:58:15,341.2,5.439,665.92
07/20/05,09:58:16,341.7,5.464,665.94
07/20/05,09:58:17,342.3,5.426,667.41
07/20/05,09:58:18,343.1,5.576,665.91
07/20/05,09:58:19,343.7,5.451,667.39
07/20/05,09:58:20,344.2,5.501,667.39
07/20/05,09:58:21,344.7,5.551,665.88
07/20/05,09:58:22,345.4,5.501,665.84
07/20/05,09:58:23,346.4,5.514,670.30
07/20/05,09:58:24,347.5,5.714,670.30
07/20/05,09:58:25,348.6,5.564,665.73
07/20/05,09:58:26,349.5,5.789,665.65
07/20/05,09:58:27,350.6,5.739,665.62
07/20/05,09:58:28,351.9,5.639,665.57
07/20/05,09:58:29,353.4,5.614,665.57
07/20/05,09:58:30,354.6,5.589,670.01
07/20/05,09:58:31,355.2,5.852,674.49
07/20/05,09:58:32,355.5,5.701,666.91
07/20/05,09:58:33,355.2,5.751,665.34
07/20/05,09:58:34,354.7,5.827,665.34
07/20/05,09:58:35,354.0,5.877,665.25
07/20/05,09:58:36,353.5,5.914,665.16
07/20/05,09:58:37,353.2,5.852,665.08
07/20/05,09:58:38,353.1,5.864,665.08
07/20/05,09:58:39,352.9,5.877,666.55
07/20/05,09:58:40,352.5,5.964,665.02
07/20/05,09:58:41,351.7,6.214,664.99
07/20/05,09:58:42,350.9,6.227,664.89
07/20/05,09:58:43,350.4,6.202,664.89
07/20/05,09:58:44,350.4,6.214,664.79
07/20/05,09:58:45,350.5,6.314,664.67
07/20/05,09:58:46,350.3,6.414,664.62
07/20/05,09:58:47,349.7,6.502,664.59
07/20/05,09:58:48,349.1,6.677,664.59
07/20/05,09:58:49,348.6,6.764,664.53
07/20/05,09:58:50,348.5,6.489,664.49
07/20/05,09:58:51,349.1,6.689,664.40
07/20/05,09:58:52,350.4,6.464,664.40
07/20/05,09:58:53,352.0,5.576,664.35
07/20/05,09:58:54,353.5,5.539,664.26
07/20/05,09:58:55,355.0,5.551,664.17
07/20/05,09:58:56,356.6,5.526,667.06
07/20/05,09:58:57,358.0,5.526,667.06
07/20/05,09:58:58,359.3,5.539,664.02
07/20/05,09:58:59,000.6,5.539,663.98
07/20/05,09:59:00,001.9,5.526,663.98
07/20/05,09:59:01,003.2,5.489,664.00
07/20/05,09:59:02,004.4,5.464,664.00
07/20/05,09:59:03,005.4,5.464,664.02
07/20/05,09:59:04,006.4,5.464,664.04
07/20/05,09:59:05,007.3,5.464,664.05
07/20/05,09:59:06,008.2,5.464,664.05
07/20/05,09:59:07,009.2,5.451,665.55
07/20/05,09:59:08,010.2,5.414,664.04
07/20/05,09:59:09,011.1,5.364,664.07
07/20/05,09:59:10,011.9,5.351,664.15
07/20/05,09:59:11,012.6,5.276,664.15
07/20/05,09:59:12,013.3,5.251,664.24
07/20/05,09:59:13,013.9,5.176,665.84
07/20/05,09:59:14,014.5,5.126,665.93
07/20/05,09:59:15,015.0,5.076,664.50
07/20/05,09:59:16,015.6,5.039,664.50
07/20/05,09:59:17,016.1,4.976,664.58
07/20/05,09:59:18,016.6,4.939,672.18
07/20/05,09:59:19,017.1,4.889,666.27
07/20/05,09:59:20,017.3,4.839,666.27
07/20/05,09:59:21,017.3,4.864,664.85
07/20/05,09:59:22,017.1,4.751,664.93
07/20/05,09:59:23,016.8,4.726,665.02
07/20/05,09:59:24,016.5,4.714,665.09
07/20/05,09:59:25,016.2,4.676,665.09
07/20/05,09:59:26,015.9,4.714,665.18
07/20/05,09:59:27,015.7,6.414,665.27
07/20/05,09:59:28,015.4,6.327,665.38
07/20/05,09:59:29,015.2,6.302,665.51
07/20/05,09:59:30,015.1,6.214,665.51
07/20/05,09:59:31,015.0,6.202,665.64
07/20/05,09:59:32,015.2,6.039,665.75
07/20/05,09:59:33,015.7,6.064,665.88
07/20/05,09:59:34,016.4,6.077,665.88
07/20/05,09:59:35,017.2,5.939,665.98
07/20/05,09:59:36,017.9,5.889,666.11
07/20/05,09:59:37,018.5,5.827,666.23
07/20/05,09:59:38,018.9,6.002,666.38
07/20/05,09:59:39,019.3,5.864,666.38
07/20/05,09:59:40,019.7,5.639,666.50
07/20/05,09:59:41,020.1,5.614,666.61
07/20/05,09:59:42,020.5,6.127,666.75
07/20/05,09:59:43,020.9,6.339,666.83
07/20/05,09:59:44,021.3,6.289,666.83
07/20/05,09:59:45,021.7,6.227,666.92
07/20/05,09:59:46,022.2,6.277,666.93
07/20/05,09:59:47,022.8,6.364,666.98
07/20/05,09:59:48,023.5,6.377,666.98
07/20/05,09:59:49,024.0,6.652,667.04
07/20/05,09:59:50,024.5,6.902,668.57
07/20/05,09:59:51,024.9,6.864,667.04
07/20/05,09:59:52,025.4,6.952,666.99
07/20/05,09:59:53,025.5,7.027,666.99
07/20/05,09:59:54,025.7,7.152,666.96
07/20/05,09:59:55,026.3,7.152,666.91
07/20/05,09:59:56,026.8,7.077,666.83
07/20/05,09:59:57,027.6,7.089,666.72
07/20/05,09:59:58,028.8,6.952,666.72
07/20/05,09:59:59,030.4,7.152,666.60
07/20/05,10:00:00,031.9,7.227,666.55
07/20/05,10:00:01,033.2,7.277,669.53
07/20/05,10:00:02,034.7,7.315,669.53
07/20/05,10:00:03,036.4,7.352,666.48
07/20/05,10:00:04,038.4,7.565,666.44
07/20/05,10:00:05,040.3,7.615,666.32
07/20/05,10:00:06,042.2,7.877,667.70
07/20/05,10:00:07,044.0,7.790,667.70
07/20/05,10:00:08,045.8,8.065,666.12
07/20/05,10:00:09,047.7,7.865,666.01
07/20/05,10:00:10,049.3,7.915,665.89
07/20/05,10:00:11,050.2,8.140,665.82
07/20/05,10:00:12,050.8,7.777,665.82
07/20/05,10:00:13,051.4,8.352,665.78
07/20/05,10:00:14,052.0,8.477,665.73
07/20/05,10:00:15,052.7,8.340,665.65
07/20/05,10:00:16,053.4,8.490,665.65
07/20/05,10:00:17,054.1,8.540,665.58
07/20/05,10:00:18,054.8,8.552,665.57
07/20/05,10:00:19,055.4,8.490,665.57
07/20/05,10:00:20,056.0,8.690,665.56
07/20/05,10:00:21,056.7,8.502,665.56
07/20/05,10:00:22,057.4,8.602,665.55
07/20/05,10:00:23,058.0,8.753,665.56
07/20/05,10:00:24,058.7,8.740,665.58
07/20/05,10:00:25,059.4,8.652,665.59
07/20/05,10:00:26,060.1,8.640,665.59
07/20/05,10:00:27,060.9,8.502,665.60
07/20/05,10:00:28,061.7,8.215,665.63
07/20/05,10:00:29,062.4,8.602,665.67
07/20/05,10:00:30,063.2,8.815,665.67
07/20/05,10:00:31,063.9,8.552,665.73
07/20/05,10:00:32,064.7,8.978,665.78
07/20/05,10:00:33,065.5,8.853,665.82
07/20/05,10:00:34,066.3,8.602,665.90
07/20/05,10:00:35,067.2,8.853,665.90
07/20/05,10:00:36,068.1,8.703,665.95
07/20/05,10:00:37,068.9,7.727,665.99
07/20/05,10:00:38,069.7,8.165,666.06
07/20/05,10:00:39,070.5,6.127,666.08
07/20/05,10:00:40,071.2,8.165,666.08
07/20/05,10:00:41,072.0,8.803,666.13
07/20/05,10:00:42,072.6,7.915,666.15
07/20/05,10:00:43,073.3,7.577,666.21
07/20/05,10:00:44,074.1,8.615,666.21
07/20/05,10:00:45,074.9,8.715,666.22
07/20/05,10:00:46,075.7,8.590,667.77
07/20/05,10:00:47,076.6,8.327,666.31
07/20/05,10:00:48,077.6,8.540,667.88
07/20/05,10:00:49,078.3,8.377,667.88
07/20/05,10:00:50,079.1,8.327,668.04
07/20/05,10:00:51,079.9,8.252,668.13
07/20/05,10:00:52,080.7,8.202,666.79
07/20/05,10:00:53,081.4,8.090,666.93
07/20/05,10:00:54,082.2,6.477,666.93
07/20/05,10:00:55,082.8,6.502,667.08
07/20/05,10:00:56,083.5,8.027,667.20
07/20/05,10:00:57,084.1,8.040,667.32
07/20/05,10:00:58,084.7,7.852,667.32
07/20/05,10:00:59,085.3,7.915,667.44
07/20/05,10:01:00,085.8,7.852,667.57
07/20/05,10:01:01,086.3,6.027,667.71
07/20/05,10:01:02,086.8,7.752,667.85
07/20/05,10:01:03,087.3,5.764,667.85
07/20/05,10:01:04,087.7,5.739,668.00
07/20/05,10:01:05,088.1,7.527,668.14
07/20/05,10:01:06,088.6,7.477,668.30
07/20/05,10:01:07,088.9,7.452,668.42
07/20/05,10:01:08,089.4,7.277,668.42
07/20/05,10:01:09,089.9,7.177,668.55
07/20/05,10:01:10,090.5,6.977,668.69
07/20/05,10:01:11,091.3,6.914,668.81
07/20/05,10:01:12,092.3,6.739,668.81
07/20/05,10:01:13,093.4,6.664,668.94
07/20/05,10:01:14,094.5,6.514,669.07
07/20/05,10:01:15,095.6,6.414,669.20
07/20/05,10:01:16,096.7,6.352,669.33
07/20/05,10:01:17,097.7,6.314,669.33
07/20/05,10:01:18,098.7,6.189,669.47
07/20/05,10:01:19,099.6,5.989,669.61
07/20/05,10:01:20,100.4,5.877,669.77
07/20/05,10:01:21,101.2,5.802,669.92
07/20/05,10:01:22,101.9,5.651,669.92
07/20/05,10:01:23,102.8,5.576,670.06
07/20/05,10:01:24,103.5,5.526,670.22
07/20/05,10:01:25,104.2,5.426,670.41
07/20/05,10:01:26,104.7,5.364,670.41
07/20/05,10:01:27,105.3,5.389,670.59
07/20/05,10:01:28,105.9,5.214,670.76
07/20/05,10:01:29,106.4,5.376,670.94
07/20/05,10:01:30,106.9,5.264,671.11
07/20/05,10:01:31,107.4,5.164,671.11
07/20/05,10:01:32,108.0,4.839,672.80
07/20/05,10:01:33,108.5,5.564,671.42
07/20/05,10:01:34,108.8,5.339,671.56
07/20/05,10:01:35,109.0,4.839,671.74
07/20/05,10:01:36,109.1,4.964,671.74
07/20/05,10:01:37,109.1,4.839,671.81
07/20/05,10:01:38,109.0,4.789,671.96
07/20/05,10:01:39,109.1,4.576,678.08
07/20/05,10:01:40,109.7,4.526,678.08
07/20/05,10:01:41,110.4,4.514,672.18
07/20/05,10:01:42,111.3,4.464,672.26
07/20/05,10:01:43,112.3,4.489,672.35
07/20/05,10:01:44,113.2,4.376,672.48
07/20/05,10:01:45,113.9,3.988,672.48
07/20/05,10:01:46,114.7,3.988,672.61
07/20/05,10:01:47,115.3,3.976,672.73
07/20/05,10:01:48,116.0,4.088,672.85
07/20/05,10:01:49,116.5,3.851,672.98
07/20/05,10:01:50,117.1,3.926,672.98
07/20/05,10:01:51,117.6,3.788,673.13
07/20/05,10:01:52,118.1,3.426,673.27
07/20/05,10:01:53,118.6,3.551,673.42
07/20/05,10:01:54,119.0,3.326,673.42
07/20/05,10:01:55,119.4,3.151,673.56
07/20/05,10:01:56,119.9,2.951,673.72
07/20/05,10:01:57,120.3,2.863,679.87
07/20/05,10:01:58,120.7,2.738,675.52
07/20/05,10:01:59,121.1,2.638,675.52
07/20/05,10:02:00,121.7,2.613,674.15
07/20/05,10:02:01,122.4,2.088,674.25
07/20/05,10:02:02,122.9,1.988,674.32
07/20/05,10:02:03,123.6,2.163,674.34
07/20/05,10:02:04,124.3,2.588,674.34
07/20/05,10:02:05,125.0,2.588,674.36
07/20/05,10:02:06,125.5,2.625,674.43
07/20/05,10:02:07,125.5,1.988,676.01
07/20/05,10:02:08,125.1,2.413,676.01
07/20/05,10:02:09,124.5,2.125,674.57
07/20/05,10:02:10,123.2,2.250,674.62
07/20/05,10:02:11,122.2,2.025,674.66
07/20/05,10:02:12,121.2,2.038,674.67
07/20/05,10:02:13,120.3,1.938,674.67
07/20/05,10:02:14,120.5,1.900,674.69
07/20/05,10:02:15,121.5,1.863,674.74
07/20/05,10:02:16,122.6,1.600,674.82
07/20/05,10:02:17,124.2,1.650,674.88
07/20/05,10:02:18,125.9,1.363,674.88
07/20/05,10:02:19,127.9,1.225,674.93
07/20/05,10:02:20,129.7,1.187,675.02
07/20/05,10:02:21,131.0,1.237,675.15
07/20/05,10:02:22,132.0,1.375,675.15
07/20/05,10:02:23,133.0,1.225,675.15
07/20/05,10:02:24,133.9,1.212,675.14
07/20/05,10:02:25,134.4,1.225,675.20
07/20/05,10:02:26,134.7,1.187,675.19
07/20/05,10:02:27,135.0,1.187,675.19
07/20/05,10:02:28,135.5,1.187,675.21
07/20/05,10:02:29,135.6,1.187,675.23
07/20/05,10:02:30,135.8,1.187,675.23
07/20/05,10:02:31,135.8,1.187,675.22
07/20/05,10:02:32,135.7,1.187,675.22
07/20/05,10:02:33,135.6,1.187,675.22
07/20/05,10:02:34,135.4,1.187,675.21
07/20/05,10:02:35,135.5,1.187,675.21
07/20/05,10:02:36,135.7,1.187,675.21
07/20/05,10:02:37,135.8,1.187,675.19
07/20/05,10:02:38,136.0,1.187,675.18
07/20/05,10:02:39,136.0,1.237,675.16
07/20/05,10:02:40,136.0,1.225,675.15
07/20/05,10:02:41,136.2,1.187,675.15
07/20/05,10:02:42,136.4,1.187,675.15
07/20/05,10:02:43,136.6,1.187,675.14
07/20/05,10:02:44,136.8,1.187,675.15
07/20/05,10:02:45,137.1,1.187,675.16
07/20/05,10:02:46,137.4,1.187,675.16
07/20/05,10:02:47,137.7,1.187,675.17
07/20/05,10:02:48,138.0,1.187,675.19
07/20/05,10:02:49,138.4,1.187,675.19
07/20/05,10:02:50,138.7,1.187,675.19
07/20/05,10:02:51,139.0,1.187,675.20
07/20/05,10:02:52,139.4,1.187,675.22
07/20/05,10:02:53,139.7,1.212,675.22
07/20/05,10:02:54,140.0,1.187,675.22
07/20/05,10:02:55,140.4,1.187,675.22
07/20/05,10:02:56,140.6,1.187,675.22
07/20/05,10:02:57,140.9,1.187,675.22
07/20/05,10:02:58,141.2,1.187,675.22
07/20/05,10:02:59,141.6,1.187,675.23
07/20/05,10:03:00,142.1,1.187,675.23
07/20/05,10:03:01,142.5,1.187,675.24
07/20/05,10:03:02,143.0,1.187,675.23
07/20/05,10:03:03,143.4,1.187,675.22
07/20/05,10:03:04,143.8,1.187,675.22
07/20/05,10:03:05,144.2,1.187,675.24
07/20/05,10:03:06,144.7,1.187,675.23
07/20/05,10:03:07,145.0,1.187,675.21
07/20/05,10:03:08,145.1,1.187,675.17
07/20/05,10:03:09,145.2,1.187,675.17
07/20/05,10:03:10,145.1,1.187,675.17
07/20/05,10:03:11,144.9,1.287,675.16
07/20/05,10:03:12,144.7,1.187,675.16
07/20/05,10:03:13,144.4,1.187,675.16
07/20/05,10:03:14,143.9,1.187,675.16
07/20/05,10:03:15,143.4,1.187,675.14
07/20/05,10:03:16,142.8,1.187,675.11
07/20/05,10:03:17,142.2,1.187,675.11
07/20/05,10:03:18,141.5,1.187,675.11
07/20/05,10:03:19,140.8,1.187,675.14
07/20/05,10:03:20,140.1,1.187,675.16
07/20/05,10:03:21,139.4,1.200,675.18
07/20/05,10:03:22,138.6,1.187,675.16
07/20/05,10:03:23,137.8,1.187,675.16
07/20/05,10:03:24,137.0,1.187,675.18
07/20/05,10:03:25,136.2,1.187,675.15
07/20/05,10:03:26,135.4,1.187,675.17
07/20/05,10:03:27,134.5,1.187,675.17
07/20/05,10:03:28,133.5,1.187,675.17
07/20/05,10:03:29,132.6,1.187,675.18
07/20/05,10:03:30,131.6,1.187,675.16
07/20/05,10:03:31,130.6,1.187,675.19
07/20/05,10:03:32,129.6,1.200,675.19
07/20/05,10:03:33,128.6,1.325,675.17
07/20/05,10:03:34,127.6,1.187,675.16
07/20/05,10:03:35,126.5,1.187,675.16
07/20/05,10:03:36,125.5,1.212,675.16
07/20/05,10:03:37,124.4,1.413,675.16
07/20/05,10:03:38,123.3,1.513,675.14
07/20/05,10:03:39,122.2,1.525,675.13
07/20/05,10:03:40,121.2,1.225,675.13
07/20/05,10:03:41,120.4,1.187,675.11
07/20/05,10:03:42,119.5,1.588,675.11
07/20/05,10:03:43,118.5,1.187,675.08
07/20/05,10:03:44,117.5,1.613,675.05
07/20/05,10:03:45,116.3,1.225,675.04
07/20/05,10:03:46,115.3,1.187,675.04
07/20/05,10:03:47,114.4,1.187,675.03
07/20/05,10:03:48,113.8,1.663,675.07
07/20/05,10:03:49,113.4,1.187,675.05
07/20/05,10:03:50,113.1,1.225,675.05
07/20/05,10:03:51,112.9,1.613,675.05
07/20/05,10:03:52,112.4,1.700,675.07
07/20/05,10:03:53,111.8,1.688,675.06
07/20/05,10:03:54,111.0,1.675,675.05
07/20/05,10:03:55,110.3,1.225,675.05
07/20/05,10:03:56,109.7,1.700,675.05
07/20/05,10:03:57,109.2,1.187,675.07
07/20/05,10:03:58,108.7,1.212,675.05
07/20/05,10:03:59,108.1,1.725,675.05
07/20/05,10:04:00,107.4,1.800,675.05
07/20/05,10:04:01,106.6,1.450,675.00
07/20/05,10:04:02,105.7,1.763,675.00
07/20/05,10:04:03,105.0,1.187,675.00
07/20/05,10:04:04,104.2,1.600,675.02
07/20/05,10:04:05,103.5,1.875,675.02
07/20/05,10:04:06,102.9,1.900,675.00
07/20/05,10:04:07,102.3,1.187,675.01
07/20/05,10:04:08,101.6,1.925,675.02
07/20/05,10:04:09,100.9,1.913,676.52
07/20/05,10:04:10,100.1,1.913,676.52
07/20/05,10:04:11,099.3,1.925,675.02
07/20/05,10:04:12,098.6,1.913,675.01
07/20/05,10:04:13,097.9,1.938,675.03
07/20/05,10:04:14,097.3,1.825,675.03
07/20/05,10:04:15,096.8,1.863,675.04
07/20/05,10:04:16,096.1,1.938,675.04
07/20/05,10:04:17,095.5,1.763,675.04
07/20/05,10:04:18,094.8,1.913,675.03
07/20/05,10:04:19,094.1,1.775,675.03
07/20/05,10:04:20,093.6,1.900,675.04
07/20/05,10:04:21,093.1,1.938,675.08
07/20/05,10:04:22,092.6,1.725,675.04
07/20/05,10:04:23,092.1,1.925,675.05
07/20/05,10:04:24,091.5,1.788,675.05
07/20/05,10:04:25,090.9,1.950,675.06
07/20/05,10:04:26,090.4,1.950,675.05
07/20/05,10:04:27,089.8,1.775,675.07
07/20/05,10:04:28,089.3,2.000,675.07
07/20/05,10:04:29,088.9,1.963,675.05
07/20/05,10:04:30,088.5,1.788,675.05
07/20/05,10:04:31,088.0,2.000,675.03
07/20/05,10:04:32,087.6,1.800,675.04
07/20/05,10:04:33,087.1,1.988,675.04
07/20/05,10:04:34,086.6,2.000,675.05
07/20/05,10:04:35,086.1,2.088,675.04
07/20/05,10:04:36,085.8,1.875,675.04
07/20/05,10:04:37,085.4,2.150,675.02
07/20/05,10:04:38,085.1,2.088,675.02
07/20/05,10:04:39,084.8,1.963,675.05
07/20/05,10:04:40,084.4,2.138,675.05
07/20/05,10:04:41,084.0,2.113,675.01
07/20/05,10:04:42,083.6,1.963,675.01
07/20/05,10:04:43,083.2,1.913,675.02
07/20/05,10:04:44,083.0,2.150,675.03
07/20/05,10:04:45,082.7,2.138,675.03
07/20/05,10:04:46,082.4,2.150,675.03
07/20/05,10:04:47,082.1,2.188,675.03
07/20/05,10:04:48,081.8,2.500,675.03
07/20/05,10:04:49,081.5,2.138,675.05
07/20/05,10:04:50,081.1,2.150,675.05
07/20/05,10:04:51,080.9,2.150,675.05
07/20/05,10:04:52,080.6,1.863,675.05
07/20/05,10:04:53,080.4,1.925,675.07
07/20/05,10:04:54,080.1,2.600,675.06
07/20/05,10:04:55,079.8,2.450,675.08
07/20/05,10:04:56,079.6,2.013,675.08
07/20/05,10:04:57,079.2,2.150,675.06
07/20/05,10:04:58,079.0,2.638,675.08
07/20/05,10:04:59,078.7,2.275,675.09
07/20/05,10:05:00,078.5,2.563,675.07
07/20/05,10:05:01,078.2,2.650,675.07
07/20/05,10:05:02,078.0,2.625,675.07
07/20/05,10:05:03,077.8,2.138,675.08
07/20/05,10:05:04,077.7,2.525,675.06
07/20/05,10:05:05,077.6,2.588,675.03
07/20/05,10:05:06,077.3,2.275,675.03
07/20/05,10:05:07,077.0,2.638,675.07
07/20/05,10:05:08,076.7,2.500,675.07
07/20/05,10:05:09,076.5,2.525,675.05
07/20/05,10:05:10,076.4,2.350,675.05
07/20/05,10:05:11,076.4,2.575,675.09
07/20/05,10:05:12,076.4,2.675,675.07
07/20/05,10:05:13,076.4,2.138,675.06
07/20/05,10:05:14,076.2,2.263,675.07
07/20/05,10:05:15,075.9,2.588,675.07
07/20/05,10:05:16,075.8,2.650,675.07
07/20/05,10:05:17,075.6,2.388,675.07
07/20/05,10:05:18,075.6,2.325,675.08
07/20/05,10:05:19,075.7,2.313,676.56
07/20/05,10:05:20,075.7,2.325,676.56
07/20/05,10:05:21,075.6,2.663,675.08
07/20/05,10:05:22,075.5,2.650,675.06
07/20/05,10:05:23,075.4,2.650,675.08
07/20/05,10:05:24,075.3,2.625,675.08
07/20/05,10:05:25,075.3,2.650,675.09
07/20/05,10:05:26,075.3,2.638,675.06
07/20/05,10:05:27,075.3,2.638,675.07
07/20/05,10:05:28,075.3,2.650,675.07
07/20/05,10:05:29,075.2,2.625,675.07
07/20/05,10:05:30,075.1,2.675,675.07
07/20/05,10:05:31,074.9,2.213,675.09
07/20/05,10:05:32,074.9,2.225,675.07
07/20/05,10:05:33,074.9,2.425,675.07
07/20/05,10:05:34,075.0,2.425,675.07
07/20/05,10:05:35,075.1,2.625,675.07
07/20/05,10:05:36,075.1,2.413,675.07
07/20/05,10:05:37,075.1,2.663,675.06
07/20/05,10:05:38,075.0,2.663,675.06
07/20/05,10:05:39,075.0,2.613,675.05
07/20/05,10:05:40,075.0,2.600,675.06
07/20/05,10:05:41,075.0,2.613,675.07
07/20/05,10:05:42,075.1,2.638,675.07
07/20/05,10:05:43,075.2,2.638,675.07
07/20/05,10:05:44,075.2,2.625,675.08
07/20/05,10:05:45,075.1,2.625,675.09
07/20/05,10:05:46,075.1,2.663,675.07
07/20/05,10:05:47,075.1,2.663,675.08
07/20/05,10:05:48,075.1,2.600,675.08
07/20/05,10:05:49,075.2,2.438,675.06
07/20/05,10:05:50,075.2,2.638,675.08
07/20/05,10:05:51,075.2,2.588,675.07
07/20/05,10:05:52,075.2,2.188,675.07
07/20/05,10:05:53,075.2,2.188,675.07
07/20/05,10:05:54,075.1,2.650,675.04
07/20/05,10:05:55,075.2,2.650,675.07
07/20/05,10:05:56,075.1,2.663,675.08
07/20/05,10:05:57,075.2,2.663,675.08
07/20/05,10:05:58,075.1,2.650,675.06
07/20/05,10:05:59,075.0,2.625,675.06
07/20/05,10:06:00,075.0,2.338,675.04
07/20/05,10:06:01,075.0,2.638,675.07
07/20/05,10:06:02,075.0,2.263,675.07
07/20/05,10:06:03,075.0,2.300,675.07
07/20/05,10:06:04,074.9,2.363,675.09
07/20/05,10:06:05,074.9,2.625,675.06
07/20/05,10:06:06,074.8,2.625,675.06
07/20/05,10:06:07,074.6,2.600,675.05
07/20/05,10:06:08,074.4,2.650,675.05
07/20/05,10:06:09,074.4,2.600,675.10
07/20/05,10:06:10,074.4,2.338,675.07
07/20/05,10:06:11,074.3,2.600,675.07
07/20/05,10:06:12,074.2,2.150,675.05
07/20/05,10:06:13,074.0,2.288,675.07
07/20/05,10:06:14,073.6,2.625,675.06
07/20/05,10:06:15,073.5,2.125,675.09
07/20/05,10:06:16,073.4,2.138,675.09
07/20/05,10:06:17,073.4,2.650,675.06
07/20/05,10:06:18,073.3,2.250,675.07
07/20/05,10:06:19,073.1,2.288,675.07
07/20/05,10:06:20,072.9,2.675,675.07
07/20/05,10:06:21,072.6,2.851,675.08
07/20/05,10:06:22,072.5,2.688,675.07
07/20/05,10:06:23,072.3,2.725,675.08
07/20/05,10:06:24,072.1,2.400,675.05
07/20/05,10:06:25,072.0,2.700,675.05
07/20/05,10:06:26,071.9,2.713,675.06
07/20/05,10:06:27,071.8,2.700,675.06
07/20/05,10:06:28,071.6,2.700,675.06
07/20/05,10:06:29,071.4,2.688,675.06
07/20/05,10:06:30,071.1,2.713,675.06
07/20/05,10:06:31,070.9,2.275,675.05
07/20/05,10:06:32,070.7,2.700,675.04
07/20/05,10:06:33,070.6,2.738,675.05
07/20/05,10:06:34,070.4,2.513,675.05
07/20/05,10:06:35,070.2,2.713,675.04
07/20/05,10:06:36,070.0,2.725,675.03
07/20/05,10:06:37,069.8,2.813,675.04
07/20/05,10:06:38,069.6,2.700,675.03
07/20/05,10:06:39,069.4,2.313,675.03
07/20/05,10:06:40,069.3,2.725,675.02
07/20/05,10:06:41,069.1,2.350,675.04
07/20/05,10:06:42,069.0,2.713,675.06
07/20/05,10:06:43,068.9,2.688,675.04
07/20/05,10:06:44,068.8,2.700,675.04
07/20/05,10:06:45,068.7,2.338,675.04
07/20/05,10:06:46,068.5,2.688,675.07
07/20/05,10:06:47,068.4,2.688,675.07
07/20/05,10:06:48,068.4,2.675,675.07
07/20/05,10:06:49,068.3,2.675,675.07
07/20/05,10:06:50,068.3,2.663,675.08
07/20/05,10:06:51,068.2,2.663,675.07
07/20/05,10:06:52,068.2,2.663,675.06
07/20/05,10:06:53,068.2,2.413,675.06
07/20/05,10:06:54,068.1,2.400,675.07
07/20/05,10:06:55,068.1,2.413,675.04
07/20/05,10:06:56,068.1,2.650,675.06
07/20/05,10:06:57,068.1,2.713,675.06
07/20/05,10:06:58,068.2,2.663,675.06
07/20/05,10:06:59,068.2,2.650,675.07
07/20/05,10:07:00,068.1,2.713,675.06
07/20/05,10:07:01,068.1,2.713,675.06
07/20/05,10:07:02,068.1,2.688,675.06
07/20/05,10:07:03,068.3,2.688,675.05
07/20/05,10:07:04,068.4,2.688,675.08
07/20/05,10:07:05,068.5,2.688,675.07
07/20/05,10:07:06,068.5,2.700,675.06
07/20/05,10:07:07,068.6,2.575,675.06
07/20/05,10:07:08,068.6,2.688,675.07
07/20/05,10:07:09,068.7,2.688,675.06
07/20/05,10:07:10,068.9,2.700,675.04
07/20/05,10:07:11,069.0,2.713,675.06
07/20/05,10:07:12,069.1,2.325,675.06
07/20/05,10:07:13,069.2,2.688,675.06
07/20/05,10:07:14,069.3,2.600,675.06
07/20/05,10:07:15,069.3,2.625,675.08
07/20/05,10:07:16,069.6,2.663,675.08
07/20/05,10:07:17,069.8,2.675,675.07
07/20/05,10:07:18,070.1,2.675,675.07
07/20/05,10:07:19,070.3,2.563,675.08
07/20/05,10:07:20,070.5,2.650,675.10
07/20/05,10:07:21,070.9,2.313,675.10
07/20/05,10:07:22,071.5,2.675,675.15
07/20/05,10:07:23,072.3,2.763,675.13
07/20/05,10:07:24,072.9,2.775,675.13
07/20/05,10:07:25,073.5,2.901,675.05
07/20/05,10:07:26,073.6,2.500,675.05
07/20/05,10:07:27,073.7,2.938,674.90
07/20/05,10:07:28,073.6,2.951,676.32
07/20/05,10:07:29,074.0,2.976,674.71
07/20/05,10:07:30,075.8,2.675,674.71
07/20/05,10:07:31,077.9,2.738,674.67
07/20/05,10:07:32,080.1,3.238,674.60
07/20/05,10:07:33,082.1,2.963,674.53
07/20/05,10:07:34,082.8,3.413,674.49
07/20/05,10:07:35,084.0,3.451,674.49
07/20/05,10:07:36,085.4,3.513,674.49
07/20/05,10:07:37,087.2,3.101,674.53
07/20/05,10:07:38,089.5,3.626,674.54
07/20/05,10:07:39,092.3,3.663,674.49
07/20/05,10:07:40,095.3,3.076,674.49
07/20/05,10:07:41,098.5,3.713,674.42
07/20/05,10:07:42,101.7,3.751,674.30
07/20/05,10:07:43,105.0,3.888,674.25
07/20/05,10:07:44,108.4,3.838,674.25
07/20/05,10:07:45,111.5,3.601,674.12
07/20/05,10:07:46,114.3,4.126,674.02
07/20/05,10:07:47,116.8,4.126,673.88
07/20/05,10:07:48,119.1,4.201,673.70
07/20/05,10:07:49,121.1,4.276,673.70
07/20/05,10:07:50,122.9,4.526,673.47
07/20/05,10:07:51,124.2,4.601,673.23
07/20/05,10:07:52,125.4,4.751,672.98
07/20/05,10:07:53,126.2,4.351,672.76
07/20/05,10:07:54,126.6,4.864,672.76
07/20/05,10:07:55,127.3,4.514,672.54
07/20/05,10:07:56,127.9,4.639,672.31
07/20/05,10:07:57,128.4,4.751,672.10
07/20/05,10:07:58,128.9,4.876,672.10
07/20/05,10:07:59,129.2,5.001,671.91
07/20/05,10:08:00,129.6,4.789,671.74
07/20/05,10:08:01,130.0,4.326,671.60
07/20/05,10:08:02,130.3,4.651,671.46
07/20/05,10:08:03,130.7,4.351,671.46
07/20/05,10:08:04,131.0,4.426,671.34
07/20/05,10:08:05,131.3,4.439,671.24
07/20/05,10:08:06,131.5,4.339,671.13
07/20/05,10:08:07,131.7,4.601,671.03
07/20/05,10:08:08,131.9,4.614,671.03
07/20/05,10:08:09,132.1,4.676,670.92
07/20/05,10:08:10,132.2,4.739,670.84
07/20/05,10:08:11,132.3,4.564,670.77
07/20/05,10:08:12,132.3,4.801,670.77
07/20/05,10:08:13,132.4,4.826,670.70
07/20/05,10:08:14,132.4,4.851,670.64
07/20/05,10:08:15,132.4,4.901,670.60
07/20/05,10:08:16,132.3,4.951,670.55
07/20/05,10:08:17,132.3,4.464,670.55
07/20/05,10:08:18,132.2,4.389,670.52
07/20/05,10:08:19,132.0,5.014,670.48
07/20/05,10:08:20,131.9,5.051,670.44
07/20/05,10:08:21,131.7,5.051,670.42
07/20/05,10:08:22,131.5,4.401,670.42
07/20/05,10:08:23,131.5,5.151,670.41
07/20/05,10:08:24,131.4,5.201,670.42
07/20/05,10:08:25,131.6,4.526,670.39
07/20/05,10:08:26,132.4,4.501,670.39
07/20/05,10:08:27,133.6,5.289,670.35
07/20/05,10:08:28,135.0,4.326,670.25
07/20/05,10:08:29,136.3,4.301,670.15
07/20/05,10:08:30,137.1,4.301,670.06
07/20/05,10:08:31,137.4,4.301,670.06
07/20/05,10:08:32,137.6,4.339,669.95
07/20/05,10:08:33,137.7,4.314,669.89
07/20/05,10:08:34,137.9,4.451,669.79
07/20/05,10:08:35,138.0,4.126,669.70
07/20/05,10:08:36,137.9,4.314,669.70
07/20/05,10:08:37,137.7,4.201,669.61
07/20/05,10:08:38,137.5,4.213,669.54
07/20/05,10:08:39,137.1,4.151,669.43
07/20/05,10:08:40,136.8,4.138,669.43
07/20/05,10:08:41,136.6,4.138,669.35
07/20/05,10:08:42,136.6,4.151,670.77
07/20/05,10:08:43,136.6,4.138,669.19
07/20/05,10:08:44,136.4,4.038,669.10
07/20/05,10:08:45,136.1,4.026,669.10
07/20/05,10:08:46,135.9,4.026,669.04
07/20/05,10:08:47,135.4,4.001,670.46
07/20/05,10:08:48,134.9,3.951,670.37
07/20/05,10:08:49,134.6,3.976,668.78
07/20/05,10:08:50,134.4,3.863,668.78
07/20/05,10:08:51,134.1,3.763,668.63
07/20/05,10:08:52,133.7,3.813,668.44
07/20/05,10:08:53,133.2,3.926,668.26
07/20/05,10:08:54,132.6,4.013,668.26
07/20/05,10:08:55,132.0,2.863,669.58
07/20/05,10:08:56,131.5,2.838,667.89
07/20/05,10:08:57,130.9,2.838,667.67
07/20/05,10:08:58,130.4,3.063,667.45
07/20/05,10:08:59,129.9,3.976,667.45
07/20/05,10:09:00,129.4,3.276,667.18
07/20/05,10:09:01,128.5,3.163,666.96
07/20/05,10:09:02,127.9,3.113,666.71
07/20/05,10:09:03,127.4,3.113,666.50
07/20/05,10:09:04,126.8,3.063,666.50
07/20/05,10:09:05,126.0,3.451,666.28
07/20/05,10:09:06,124.9,4.001,666.08
07/20/05,10:09:07,123.6,3.601,665.87
07/20/05,10:09:08,122.1,3.288,665.87
07/20/05,10:09:09,120.4,3.338,665.68
07/20/05,10:09:10,118.6,3.263,665.52
07/20/05,10:09:11,116.6,3.313,665.31
07/20/05,10:09:12,114.4,3.413,665.16
07/20/05,10:09:13,112.2,3.551,665.16
07/20/05,10:09:14,110.2,3.651,665.01
07/20/05,10:09:15,108.3,3.838,664.86
07/20/05,10:09:16,106.5,3.826,664.68
07/20/05,10:09:17,104.6,4.113,666.03
07/20/05,10:09:18,103.0,4.063,666.03
07/20/05,10:09:19,101.3,4.201,664.36
07/20/05,10:09:20,099.6,3.901,664.19
07/20/05,10:09:21,098.0,3.976,664.02
07/20/05,10:09:22,096.7,4.013,664.02
07/20/05,10:09:23,095.3,4.088,665.34
07/20/05,10:09:24,094.0,4.176,665.12
07/20/05,10:09:25,092.7,4.414,663.37
07/20/05,10:09:26,091.5,4.301,663.16
07/20/05,10:09:27,090.2,4.276,663.16
07/20/05,10:09:28,089.1,4.426,662.96
07/20/05,10:09:29,088.1,4.939,665.75
07/20/05,10:09:30,087.2,4.976,665.56
07/20/05,10:09:31,086.2,4.701,662.41
07/20/05,10:09:32,084.8,4.926,662.41
07/20/05,10:09:33,083.2,4.689,663.67
07/20/05,10:09:34,081.4,4.964,663.49
07/20/05,10:09:35,079.6,5.214,661.74
07/20/05,10:09:36,078.5,4.639,661.74
07/20/05,10:09:37,078.4,5.001,661.59
07/20/05,10:09:38,079.2,5.064,661.40
07/20/05,10:09:39,080.6,4.851,662.69
07/20/05,10:09:40,082.5,4.901,660.95
07/20/05,10:09:41,084.9,4.976,660.95
07/20/05,10:09:42,087.5,4.789,660.74
07/20/05,10:09:43,090.5,4.814,662.05
07/20/05,10:09:44,093.2,4.914,660.31
07/20/05,10:09:45,095.6,4.964,660.14
07/20/05,10:09:46,097.6,4.901,660.14
07/20/05,10:09:47,099.6,4.439,659.98
07/20/05,10:09:48,101.5,4.414,659.81
07/20/05,10:09:49,103.2,4.514,662.65
07/20/05,10:09:50,104.9,4.514,662.65
07/20/05,10:09:51,106.5,4.401,660.99
07/20/05,10:09:52,108.2,4.351,660.86
07/20/05,10:09:53,109.3,4.389,660.77
07/20/05,10:09:54,110.2,4.439,662.08
07/20/05,10:09:55,111.4,4.401,662.08
07/20/05,10:09:56,112.8,4.576,658.87
07/20/05,10:09:57,114.0,4.764,658.65
07/20/05,10:09:58,115.2,4.614,658.37
07/20/05,10:09:59,116.5,4.801,658.10
07/20/05,10:10:00,117.8,5.201,658.10
07/20/05,10:10:01,118.9,5.251,657.80
07/20/05,10:10:02,120.0,4.976,657.59
07/20/05,10:10:03,120.8,4.951,657.37
07/20/05,10:10:04,121.2,5.226,657.37
07/20/05,10:10:05,121.1,5.126,657.12
07/20/05,10:10:06,120.3,4.476,656.78
07/20/05,10:10:07,119.4,4.739,656.50
07/20/05,10:10:08,119.0,4.701,656.17
07/20/05,10:10:09,118.5,4.564,656.17
07/20/05,10:10:10,118.4,4.376,655.86
07/20/05,10:10:11,118.5,4.751,655.59
07/20/05,10:10:12,118.8,4.514,655.35
07/20/05,10:10:13,119.3,4.676,656.64
07/20/05,10:10:14,120.1,4.751,656.64
07/20/05,10:10:15,121.0,4.789,656.41
07/20/05,10:10:16,121.7,4.851,656.20
07/20/05,10:10:17,122.2,4.926,655.99
07/20/05,10:10:18,122.5,6.402,655.99
07/20/05,10:10:19,122.7,5.364,655.67
07/20/05,10:10:20,122.6,5.451,653.88
07/20/05,10:10:21,122.3,5.276,655.20
07/20/05,10:10:22,121.9,5.426,653.42
07/20/05,10:10:23,121.2,5.376,653.42
07/20/05,10:10:24,120.2,5.314,653.20
07/20/05,10:10:25,119.0,5.251,653.00
07/20/05,10:10:26,117.6,5.426,655.79
07/20/05,10:10:27,116.1,5.989,655.56
07/20/05,10:10:28,114.3,5.239,655.56
07/20/05,10:10:29,112.3,5.751,652.32
07/20/05,10:10:30,110.1,5.539,652.11
07/20/05,10:10:31,107.7,5.626,651.90
07/20/05,10:10:32,105.7,5.701,651.90
07/20/05,10:10:33,104.2,5.314,651.71
07/20/05,10:10:34,103.5,5.376,653.02
07/20/05,10:10:35,103.5,5.401,651.27
07/20/05,10:10:36,103.7,5.451,652.53
07/20/05,10:10:37,104.3,5.201,652.53
07/20/05,10:10:38,104.6,5.014,650.83
07/20/05,10:10:39,104.5,5.114,650.61
07/20/05,10:10:40,104.2,5.001,650.40
07/20/05,10:10:41,103.9,5.001,650.16
07/20/05,10:10:42,103.2,4.964,650.16
07/20/05,10:10:43,102.5,5.089,649.93
07/20/05,10:10:44,101.7,4.926,651.24
07/20/05,10:10:45,100.9,4.976,651.05
07/20/05,10:10:46,100.3,4.851,651.05
07/20/05,10:10:47,099.5,4.889,649.36
07/20/05,10:10:48,098.5,4.826,649.12
07/20/05,10:10:49,097.3,4.876,648.93
07/20/05,10:10:50,096.1,4.951,648.70
07/20/05,10:10:51,094.7,5.139,648.70
07/20/05,10:10:52,093.1,5.076,648.51
07/20/05,10:10:53,092.1,5.089,649.82
07/20/05,10:10:54,091.1,5.064,648.12
07/20/05,10:10:55,090.3,5.151,649.41
07/20/05,10:10:56,089.8,4.714,649.41
07/20/05,10:10:57,089.3,4.764,647.75
07/20/05,10:10:58,089.2,4.339,647.63
07/20/05,10:10:59,089.4,4.414,647.40
07/20/05,10:11:00,089.6,4.364,647.40
07/20/05,10:11:01,089.6,4.401,647.16
07/20/05,10:11:02,089.6,4.614,646.95
07/20/05,10:11:03,089.7,4.839,646.69
07/20/05,10:11:04,089.9,5.039,647.93
07/20/05,10:11:05,090.1,5.114,647.93
07/20/05,10:11:06,090.4,5.451,647.63
07/20/05,10:11:07,090.7,5.539,645.87
07/20/05,10:11:08,091.1,5.714,645.57
07/20/05,10:11:09,091.5,5.877,645.25
07/20/05,10:11:10,091.9,5.989,645.25
07/20/05,10:11:11,092.4,6.127,644.93
07/20/05,10:11:12,093.1,6.127,644.56
07/20/05,10:11:13,093.9,6.502,644.23
07/20/05,10:11:14,094.7,6.802,644.23
07/20/05,10:11:15,095.6,6.914,643.83
07/20/05,10:11:16,096.6,7.202,643.45
07/20/05,10:11:17,097.5,7.227,643.07
07/20/05,10:11:18,098.4,7.452,642.67
07/20/05,10:11:19,099.1,7.277,642.67
07/20/05,10:11:20,099.8, 7.29,642.27
07/20/05,10:11:21,100.3,7.402,641.89
07/20/05,10:11:22,100.9,7.552,641.49
07/20/05,10:11:23,101.5,7.652,642.62
07/20/05,10:11:24,101.7,7.790,642.62
07/20/05,10:11:25,101.8,7.915,640.72
07/20/05,10:11:26,101.9,8.002,640.40
07/20/05,10:11:27,101.9,7.877,640.04
07/20/05,10:11:28,101.9,7.565,640.04
07/20/05,10:11:29,101.8,7.640,639.67
07/20/05,10:11:30,101.6,7.452,639.35
07/20/05,10:11:31,101.3,7.515,638.99
07/20/05,10:11:32,100.8,7.189,638.73
07/20/05,10:11:33,100.2,7.515,638.73
07/20/05,10:11:34,100.3, 7.29,638.37
07/20/05,10:11:35,100.8,7.177,638.08
07/20/05,10:11:36,101.4, 7.24,637.75
07/20/05,10:11:37,101.7,6.027,637.42
07/20/05,10:11:38,102.0,6.764,637.42
07/20/05,10:11:39,102.7,6.514,637.08
07/20/05,10:11:40,103.5,6.414,636.77
07/20/05,10:11:41,104.3,7.477,636.46
07/20/05,10:11:42,105.2,7.527,636.46
07/20/05,10:11:43,106.1,7.615,637.66
07/20/05,10:11:44,107.3,6.689,635.85
07/20/05,10:11:45,108.7,6.864,635.55
07/20/05,10:11:46,110.3,7.227,635.26
07/20/05,10:11:47,111.6, 7.29,635.26
07/20/05,10:11:48,112.8,7.552,634.93
07/20/05,10:11:49,113.7,7.365,634.59
07/20/05,10:11:50,114.3,7.577,634.24
07/20/05,10:11:51,114.7,7.677,633.86
07/20/05,10:11:52,114.9,8.903,633.86
07/20/05,10:11:53,114.7,8.427,633.49
07/20/05,10:11:54,114.2,8.177,633.15
07/20/05,10:11:55,113.5,8.903,632.78
07/20/05,10:11:56,112.6,7.952,632.78
07/20/05,10:11:57,111.4,9.540,632.43
07/20/05,10:11:58,110.3,9.103,632.09
07/20/05,10:11:59,108.5,9.340,631.79
07/20/05,10:12:00,107.6,4.801,632.98
07/20/05,10:12:01,106.9,9.303,632.98
07/20/05,10:12:02,106.4,9.315,631.16
07/20/05,10:12:03,106.1,4.589,630.84
07/20/05,10:12:04,105.8,9.178,633.57
07/20/05,10:12:05,105.7,8.865,630.38
07/20/05,10:12:06,105.5,4.801,630.38
07/20/05,10:12:07,105.3,4.639,630.18
07/20/05,10:12:08,104.6,9.253,629.94
07/20/05,10:12:09,103.3,9.090,631.19
07/20/05,10:12:10,101.6,4.414,631.19
07/20/05,10:12:11,099.6,5.626,631.00
07/20/05,10:12:12,097.4,4.451,630.77
07/20/05,10:12:13,095.2,4.801,629.04
07/20/05,10:12:14,093.5,4.826,628.72
07/20/05,10:12:15,092.0,5.026,628.72
07/20/05,10:12:16,090.2,5.176,628.52
07/20/05,10:12:17,088.1,5.239,628.28
07/20/05,10:12:18,085.3,5.426,629.53
07/20/05,10:12:19,082.4,5.676,627.81
07/20/05,10:12:20,079.7,5.989,627.81
07/20/05,10:12:21,077.1,6.552,627.59
07/20/05,10:12:22,074.8,6.427,627.39
07/20/05,10:12:23,072.4,6.639,628.68
07/20/05,10:12:24,070.1,6.764,628.68
07/20/05,10:12:25,067.8,6.839,626.90
07/20/05,10:12:26,065.3,7.039,626.69
07/20/05,10:12:27,062.7,7.064,626.47
07/20/05,10:12:28,060.5,7.139,626.28
07/20/05,10:12:29,058.2,7.052,626.28
07/20/05,10:12:30,056.0,6.852,626.05
07/20/05,10:12:31,053.7,6.877,625.90
07/20/05,10:12:32,051.4,6.577,625.71
07/20/05,10:12:33,049.4,6.677,625.51
07/20/05,10:12:34,047.8,6.402,625.51
07/20/05,10:12:35,047.0,6.202,625.36
07/20/05,10:12:36,046.1,6.177,625.09
07/20/05,10:12:37,045.3,6.077,624.91
07/20/05,10:12:38,044.0,6.127,624.91
07/20/05,10:12:39,043.1,6.002,624.74
07/20/05,10:12:40,042.4,5.989,624.57
07/20/05,10:12:41,041.8,5.952,624.44
07/20/05,10:12:42,041.3,5.852,624.30
07/20/05,10:12:43,040.7,5.852,624.30
07/20/05,10:12:44,040.3,5.827,624.19
07/20/05,10:12:45,040.1,5.676,624.09
07/20/05,10:12:46,040.2,5.651,624.01
07/20/05,10:12:47,040.6,5.589,623.93
07/20/05,10:12:48,041.2,5.551,623.93
07/20/05,10:12:49,041.9,5.464,623.86
07/20/05,10:12:50,042.9,5.314,623.82
07/20/05,10:12:51,043.6,5.251,623.76
07/20/05,10:12:52,044.1,5.176,623.76
07/20/05,10:12:53,044.3,5.151,623.70
07/20/05,10:12:54,044.4,5.114,623.62
07/20/05,10:12:55,044.3,5.139,623.55
07/20/05,10:12:56,044.6,5.089,623.44
07/20/05,10:12:57,044.7,5.214,623.44
07/20/05,10:12:58,044.6,5.214,623.33
07/20/05,10:12:59,043.9,5.151,623.20
07/20/05,10:13:00,043.7,5.039,623.05
07/20/05,10:13:01,043.9,4.926,623.05
07/20/05,10:13:02,043.8,4.951,622.99
07/20/05,10:13:03,043.3,5.101,624.49
07/20/05,10:13:04,042.9,5.214,622.96
07/20/05,10:13:05,042.7,5.089,622.84
07/20/05,10:13:06,043.0,4.976,622.84
07/20/05,10:13:07,043.0,5.051,622.75
07/20/05,10:13:08,042.3,5.151,622.75
07/20/05,10:13:09,041.2,5.214,625.73
07/20/05,10:13:10,039.6,5.076,627.21
07/20/05,10:13:11,037.6,4.801,627.21
07/20/05,10:13:12,034.9,4.989,622.66
07/20/05,10:13:13,031.6,5.014,622.71
07/20/05,10:13:14,028.2,5.139,622.76
07/20/05,10:13:15,025.1,4.939,622.76
07/20/05,10:13:16,022.6,4.939,622.79
07/20/05,10:13:17,020.7,4.889,622.83
07/20/05,10:13:18,019.1,4.814,622.89
07/20/05,10:13:19,017.7,4.739,622.96
07/20/05,10:13:20,016.4,4.664,622.96
07/20/05,10:13:21,015.1,4.639,623.04
07/20/05,10:13:22,013.8,4.514,623.10
07/20/05,10:13:23,012.4,4.426,623.16
07/20/05,10:13:24,011.1,4.426,623.25
07/20/05,10:13:25,009.9,4.276,623.25
07/20/05,10:13:26,008.9,4.251,623.37
07/20/05,10:13:27,008.2,4.113,623.49
07/20/05,10:13:28,008.0,3.976,623.61
07/20/05,10:13:29,008.2,3.888,623.61
07/20/05,10:13:30,008.7,3.813,623.69
07/20/05,10:13:31,009.4,3.763,623.78
07/20/05,10:13:32,010.5,3.638,623.90
07/20/05,10:13:33,011.9,3.601,624.01
07/20/05,10:13:34,013.7,3.488,624.01
07/20/05,10:13:35,015.7,3.413,624.12
07/20/05,10:13:36,017.7,3.313,624.25
07/20/05,10:13:37,019.8,3.176,624.36
07/20/05,10:13:38,022.2,3.088,624.47
07/20/05,10:13:39,024.5,3.063,624.47
07/20/05,10:13:40,026.6,2.988,624.63
07/20/05,10:13:41,028.4,2.913,624.75
07/20/05,10:13:42,029.8,2.826,624.79
07/20/05,10:13:43,030.8,2.763,624.79
07/20/05,10:13:44,032.0,2.750,624.87
07/20/05,10:13:45,033.6,2.700,624.89
07/20/05,10:13:46,035.7,2.625,624.89
07/20/05,10:13:47,038.8,2.675,624.85
07/20/05,10:13:48,042.0,2.625,624.85
07/20/05,10:13:49,044.7,2.575,624.87
07/20/05,10:13:50,048.0,2.550,624.91
07/20/05,10:13:51,050.6,2.675,624.91
07/20/05,10:13:52,052.3,2.650,624.87
07/20/05,10:13:53,053.3,2.675,624.87
07/20/05,10:13:54,053.7,2.663,624.84
07/20/05,10:13:55,053.4,2.650,624.82
07/20/05,10:13:56,053.3,2.675,624.82
07/20/05,10:13:57,053.1,2.675,624.82
07/20/05,10:13:58,052.8,2.675,627.85
07/20/05,10:13:59,052.6,2.663,624.90
07/20/05,10:14:00,052.5,2.650,624.89
07/20/05,10:14:01,052.0,2.663,624.86
07/20/05,10:14:02,051.4,2.613,624.86
07/20/05,10:14:03,050.4,2.688,624.88
07/20/05,10:14:04,049.5,2.638,624.90
07/20/05,10:14:05,048.7,2.688,624.89
07/20/05,10:14:06,047.9,2.675,624.90
07/20/05,10:14:07,047.5,2.688,624.90
07/20/05,10:14:08,047.2,2.700,624.88
07/20/05,10:14:09,047.2,2.700,624.89
07/20/05,10:14:10,047.2,2.725,624.89
07/20/05,10:14:11,047.5,2.713,624.89
07/20/05,10:14:12,047.9,2.725,624.89
07/20/05,10:14:13,048.5,2.650,624.88
07/20/05,10:14:14,049.1,2.625,624.88
07/20/05,10:14:15,050.0,2.650,624.88
07/20/05,10:14:16,050.8,2.638,624.88
07/20/05,10:14:17,051.5,2.625,624.89
07/20/05,10:14:18,052.0,2.650,624.88
07/20/05,10:14:19,052.1,2.625,624.87
07/20/05,10:14:20,052.1,2.613,624.88
07/20/05,10:14:21,052.2,2.613,624.88
07/20/05,10:14:22,052.2,2.613,624.88
07/20/05,10:14:23,052.1,2.638,624.88
07/20/05,10:14:24,052.0,2.663,624.89
07/20/05,10:14:25,051.8,2.675,624.89
07/20/05,10:14:26,051.4,2.675,624.89
07/20/05,10:14:27,050.8,2.663,624.88
07/20/05,10:14:28,050.2,2.638,624.89
07/20/05,10:14:29,049.3,2.663,624.88
07/20/05,10:14:30,048.6,2.650,624.88
07/20/05,10:14:31,047.8,2.638,624.90
07/20/05,10:14:32,046.9,2.638,624.91
07/20/05,10:14:33,046.0,2.663,624.90
07/20/05,10:14:34,045.2,2.675,624.90
07/20/05,10:14:35,044.3,2.700,624.90
07/20/05,10:14:36,043.6,2.688,624.87
07/20/05,10:14:37,043.1,2.826,626.39
07/20/05,10:14:38,042.5,2.876,624.92
07/20/05,10:14:39,041.5,2.988,624.92
07/20/05,10:14:40,040.5,3.076,624.87
07/20/05,10:14:41,039.8,3.051,626.26
07/20/05,10:14:42,039.2,3.076,624.70
07/20/05,10:14:43,038.5,3.076,627.56
07/20/05,10:14:44,037.8,3.301,627.56
07/20/05,10:14:45,037.2,3.501,624.45
07/20/05,10:14:46,036.8,3.613,624.32
07/20/05,10:14:47,036.6,3.613,624.16
07/20/05,10:14:48,036.5,3.638,626.97
07/20/05,10:14:49,036.4,4.063,626.97
07/20/05,10:14:50,036.3,4.051,623.82
07/20/05,10:14:51,036.6,4.176,623.64
07/20/05,10:14:52,037.2,4.263,623.45
07/20/05,10:14:53,038.3,4.451,623.45
07/20/05,10:14:54,039.9,4.489,626.23
07/20/05,10:14:55,041.6,4.639,624.57
07/20/05,10:14:56,043.7,4.764,622.86
07/20/05,10:14:57,046.2,4.751,622.61
07/20/05,10:14:58,048.5,4.751,622.61
07/20/05,10:14:59,050.4,4.926,622.34
07/20/05,10:15:00,051.9,5.014,622.10
07/20/05,10:15:01,053.1,5.189,621.85
07/20/05,10:15:02,054.2,5.314,623.11
07/20/05,10:15:03,055.1,5.339,623.11
07/20/05,10:15:04,055.8,5.514,621.34
07/20/05,10:15:05,056.3,5.526,621.11
07/20/05,10:15:06,056.7,5.601,620.86
07/20/05,10:15:07,057.3,5.764,620.86
07/20/05,10:15:08,058.2,5.864,620.60
07/20/05,10:15:09,059.1,5.939,620.36
07/20/05,10:15:10,060.2,5.989,620.13
07/20/05,10:15:11,061.4,6.152,619.88
07/20/05,10:15:12,062.4,6.102,619.88
07/20/05,10:15:13,063.0,5.827,619.67
07/20/05,10:15:14,063.5,5.839,619.48
07/20/05,10:15:15,063.9,5.889,620.79
07/20/05,10:15:16,064.1,5.914,620.79
07/20/05,10:15:17,064.1,5.914,619.08
07/20/05,10:15:18,064.4,5.914,618.90
07/20/05,10:15:19,065.0,5.864,618.69
07/20/05,10:15:20,065.9,5.964,618.51
07/20/05,10:15:21,067.0,5.864,618.51
07/20/05,10:15:22,068.0,5.676,618.33
07/20/05,10:15:23,069.1,5.614,618.13
07/20/05,10:15:24,070.1,5.601,617.93
07/20/05,10:15:25,070.9,5.539,617.77
07/20/05,10:15:26,071.6,5.414,617.77
07/20/05,10:15:27,072.1,5.376,617.62
07/20/05,10:15:28,072.5,5.276,617.40
07/20/05,10:15:29,072.6,5.314,617.24
07/20/05,10:15:30,072.7,5.176,617.24
07/20/05,10:15:31,072.8,5.089,617.02
07/20/05,10:15:32,073.0,5.076,616.83
07/20/05,10:15:33,073.1,5.139,616.57
07/20/05,10:15:34,073.5,5.139,616.33
07/20/05,10:15:35,073.8,5.001,616.33
07/20/05,10:15:36,074.2,5.026,616.06
07/20/05,10:15:37,074.5,5.114,615.82
07/20/05,10:15:38,074.6,5.151,615.57
07/20/05,10:15:39,074.7,5.239,615.27
07/20/05,10:15:40,074.9,5.301,615.27
07/20/05,10:15:41,074.8,5.351,614.99
07/20/05,10:15:42,074.7,5.426,614.68
07/20/05,10:15:43,074.5,5.601,614.32
07/20/05,10:15:44,074.5,5.626,614.32
07/20/05,10:15:45,074.4,5.764,614.05
07/20/05,10:15:46,074.4,6.014,613.71
07/20/05,10:15:47,074.4,5.977,613.40
07/20/05,10:15:48,074.6,6.027,613.13
07/20/05,10:15:49,074.8,6.027,613.13
07/20/05,10:15:50,075.1,6.064,612.82
07/20/05,10:15:51,075.6,6.102,612.47
07/20/05,10:15:52,076.2,6.027,612.22
07/20/05,10:15:53,076.9,5.989,611.91
07/20/05,10:15:54,077.6,6.039,611.91
07/20/05,10:15:55,078.2,6.039,611.59
07/20/05,10:15:56,078.5,6.014,611.34
07/20/05,10:15:57,078.9,5.814,611.01
07/20/05,10:15:58,078.8,5.802,611.01
07/20/05,10:15:59,078.6,5.689,610.75
07/20/05,10:16:00,078.3,5.726,610.48
07/20/05,10:16:01,077.9,5.714,610.20
07/20/05,10:16:02,077.4,5.664,609.89
07/20/05,10:16:03,076.9,5.601,609.89
07/20/05,10:16:04,076.3,5.626,609.64
07/20/05,10:16:05,075.6,5.589,609.39
07/20/05,10:16:06,075.1,5.464,609.08
07/20/05,10:16:07,074.8,5.364,608.80
07/20/05,10:16:08,074.6,5.389,608.80
07/20/05,10:16:09,074.4,5.239,608.52
07/20/05,10:16:10,074.5,5.126,608.21
07/20/05,10:16:11,074.6,5.101,607.97
07/20/05,10:16:12,074.7,5.039,607.97
07/20/05,10:16:13,074.6,5.051,607.69
07/20/05,10:16:14,074.7,4.826,924.37
07/20/05,10:16:15,075.1,4.839,745.58
07/20/05,10:16:16,075.4,4.664,713.57
07/20/05,10:16:17,075.9,4.551,713.57
07/20/05,10:16:18,076.1,4.464,740.46
07/20/05,10:16:19,076.0,4.464,750.84
07/20/05,10:16:20,075.9,4.426,717.29
07/20/05,10:16:21,075.5,4.263,730.64
07/20/05,10:16:22,075.3,4.238,730.64
07/20/05,10:16:23,075.0,4.226,698.57
07/20/05,10:16:24,074.8,4.226,842.43
07/20/05,10:16:25,074.7,4.238,746.34
07/20/05,10:16:26,074.3,4.263,746.34
07/20/05,10:16:27,074.0,4.326,774.77
07/20/05,10:16:28,073.9,4.289,745.71
07/20/05,10:16:29,073.9,4.414,739.27
07/20/05,10:16:30,074.0,4.401,732.88
07/20/05,10:16:31,074.4,4.376,732.88
07/20/05,10:16:32,074.9,4.464,746.26
07/20/05,10:16:33,075.7,4.439,753.49
07/20/05,10:16:34,075.9,4.426,602.71
07/20/05,10:16:35,076.6,4.476,733.30
07/20/05,10:16:36,077.5,4.489,733.30
07/20/05,10:16:37,079.0,4.501,757.12
07/20/05,10:16:38,079.8,4.526,737.18
07/20/05,10:16:39,080.3,4.564,749.05
07/20/05,10:16:40,080.7,4.426,749.05
07/20/05,10:16:41,080.9,4.526,742.73
07/20/05,10:16:42,080.9,4.564,762.13
07/20/05,10:16:43,081.0,4.614,792.19
07/20/05,10:16:44,080.6,4.639,600.44
07/20/05,10:16:45,080.4,4.789,600.44
07/20/05,10:16:46,080.6,4.664,600.17
07/20/05,10:16:47,080.9,4.701,599.92
07/20/05,10:16:48,081.3,4.639,599.68
07/20/05,10:16:49,081.7,4.614,599.46
07/20/05,10:16:50,082.1,4.476,599.46
07/20/05,10:16:51,082.7,4.489,821.20
07/20/05,10:16:52,083.3,4.376,781.36
07/20/05,10:16:53,084.0,4.314,820.85
07/20/05,10:16:54,083.9,4.326,820.85
07/20/05,10:16:55,083.6,4.339,806.88
07/20/05,10:16:56,083.3,4.364,752.14
07/20/05,10:16:57,083.1,4.451,750.36
07/20/05,10:16:58,082.8,4.314,777.39
07/20/05,10:16:59,082.5,4.213,777.39
07/20/05,10:17:00,081.9,4.263,771.00
07/20/05,10:17:01,081.4,4.226,757.05
07/20/05,10:17:02,080.9,4.339,759.90
07/20/05,10:17:03,080.6,4.351,889.17
07/20/05,10:17:04,080.5,4.389,889.17
07/20/05,10:17:05,080.3,4.464,804.81
07/20/05,10:17:06,080.1,4.564,751.35
07/20/05,10:17:07,079.9,4.614,719.32
07/20/05,10:17:08,079.7,4.726,778.01
07/20/05,10:17:09,079.4,4.789,778.01
07/20/05,10:17:10,079.4,4.864,774.80
07/20/05,10:17:11,078.9,4.914,595.32
07/20/05,10:17:12,078.9,5.026,660.95
07/20/05,10:17:13,078.9,5.139,660.95
07/20/05,10:17:14,079.5,5.001,916.10
07/20/05,10:17:15,079.7,4.989,748.07
07/20/05,10:17:16,079.8,4.939,743.45
07/20/05,10:17:17,079.6,4.951,610.91
07/20/05,10:17:18,079.2,4.889,610.91
07/20/05,10:17:19,078.6,4.926,615.38
07/20/05,10:17:20,077.8,4.826,630.35
07/20/05,10:17:21,076.3,4.851,799.51
07/20/05,10:17:22,075.5,4.939,807.17
07/20/05,10:17:23,074.7,4.826,807.17
07/20/05,10:17:24,073.7,4.726,928.04
07/20/05,10:17:25,072.5,4.726,609.42
07/20/05,10:17:26,070.9,4.726,607.90
07/20/05,10:17:27,068.9,4.701,607.90
07/20/05,10:17:28,066.0,4.626,595.91
07/20/05,10:17:29,063.0,4.489,618.35
07/20/05,10:17:30,060.1,4.414,609.37
07/20/05,10:17:31,057.5,4.339,607.84
07/20/05,10:17:32,055.4,4.289,607.84
07/20/05,10:17:33,053.9,4.188,616.83
07/20/05,10:17:34,052.9,4.101,624.35
07/20/05,10:17:35,052.6,3.963,606.43
07/20/05,10:17:36,052.5,3.938,609.41
07/20/05,10:17:37,052.3,3.888,609.41
07/20/05,10:17:38,052.2,3.838,603.44
07/20/05,10:17:39,051.9,3.688,621.43
07/20/05,10:17:40,051.7,3.601,615.35
07/20/05,10:17:41,051.4,3.601,615.35
07/20/05,10:17:42,050.9,3.551,607.94
07/20/05,10:17:43,050.3,3.451,594.52
07/20/05,10:17:44,049.7,3.288,594.56
07/20/05,10:17:45,049.1,3.163,594.61
07/20/05,10:17:46,048.4,3.063,594.61
07/20/05,10:17:47,047.6,3.126,594.68
07/20/05,10:17:48,046.7,3.001,594.75
07/20/05,10:17:49,045.9,2.826,594.81
07/20/05,10:17:50,045.0,2.826,594.81
07/20/05,10:17:51,043.9,2.713,618.76
07/20/05,10:17:52,042.8,2.675,736.25
07/20/05,10:17:53,041.8,2.713,960.84
07/20/05,10:17:54,041.0,2.738,1028.8
07/20/05,10:17:55,040.1,2.738,1028.8
07/20/05,10:17:56,039.4,2.775,867.10
07/20/05,10:17:57,038.4,2.788,836.42
07/20/05,10:17:58,037.2,2.800,810.58
07/20/05,10:17:59,036.1,2.788,873.22
07/20/05,10:18:00,035.3,2.725,873.22
07/20/05,10:18:01,034.8,2.738,851.76
07/20/05,10:18:02,034.4,2.763,608.34
07/20/05,10:18:03,034.4,2.813,612.80
07/20/05,10:18:04,034.7,2.788,767.97
07/20/05,10:18:05,035.1,2.813,767.97
07/20/05,10:18:06,035.4,2.851,837.91
07/20/05,10:18:07,035.5,2.788,851.69
07/20/05,10:18:08,035.4,2.813,621.74
07/20/05,10:18:09,035.4,2.838,621.74
07/20/05,10:18:10,035.3,2.788,614.28
07/20/05,10:18:11,035.2,2.788,617.33
07/20/05,10:18:12,035.2,2.788,615.82
07/20/05,10:18:13,035.5,2.775,623.32
07/20/05,10:18:14,036.0,2.788,623.32
07/20/05,10:18:15,036.7,2.763,617.31
07/20/05,10:18:16,037.5,2.700,617.35
07/20/05,10:18:17,038.5,2.650,611.37
07/20/05,10:18:18,039.6,2.750,609.89
07/20/05,10:18:19,040.5,2.688,609.89
07/20/05,10:18:20,041.7,2.675,621.86
07/20/05,10:18:21,042.5,2.738,617.32
07/20/05,10:18:22,043.2,2.763,802.98
07/20/05,10:18:23,044.0,2.738,802.98
07/20/05,10:18:24,044.9,2.750,1007.1
07/20/05,10:18:25,046.4,2.750,783.19
07/20/05,10:18:26,048.4,2.700,822.77
07/20/05,10:18:27,050.4,2.688,887.06
07/20/05,10:18:28,052.3,2.725,887.06
07/20/05,10:18:29,053.6,2.713,778.71
07/20/05,10:18:30,054.7,2.650,830.45
07/20/05,10:18:31,055.4,2.600,594.88
07/20/05,10:18:32,056.0,2.638,608.40
07/20/05,10:18:33,056.9,2.663,608.40
07/20/05,10:18:34,058.0,2.638,1272.2
07/20/05,10:18:35,059.2,2.600,877.87
07/20/05,10:18:36,060.3,2.613,844.24
07/20/05,10:18:37,061.3,2.600,844.24
07/20/05,10:18:38,062.7,2.600,807.58
07/20/05,10:18:39,064.2,2.613,842.72
07/20/05,10:18:40,065.7,2.663,787.86
07/20/05,10:18:41,067.1,2.688,775.80
07/20/05,10:18:42,068.3,2.588,775.80
07/20/05,10:18:43,069.7,2.588,783.30
07/20/05,10:18:44,071.3,2.600,1030.6
07/20/05,10:18:45,073.2,2.575,774.22
07/20/05,10:18:46,075.2,2.588,789.40
07/20/05,10:18:47,077.2,2.600,789.40
07/20/05,10:18:48,079.0,2.575,781.76
07/20/05,10:18:49,080.6,2.613,594.97
07/20/05,10:18:50,081.9,2.625,615.90
07/20/05,10:18:51,083.1,2.650,615.90
07/20/05,10:18:52,084.3,2.588,617.39
07/20/05,10:18:53,085.4,2.600,606.90
07/20/05,10:18:54,086.6,2.625,632.37
07/20/05,10:18:55,088.1,2.525,611.40
07/20/05,10:18:56,089.6,2.563,611.40
07/20/05,10:18:57,090.9,2.625,608.44
07/20/05,10:18:58,092.0,2.613,614.42
07/20/05,10:18:59,093.0,2.438,624.86
07/20/05,10:19:00,093.9,2.425,692.51
07/20/05,10:19:01,094.6,2.488,692.51
07/20/05,10:19:02,095.6,2.488,626.40
07/20/05,10:19:03,096.6,2.475,611.43
07/20/05,10:19:04,097.7,2.500,614.49
07/20/05,10:19:05,098.7,2.438,614.49
07/20/05,10:19:06,099.7,2.513,612.94
07/20/05,10:19:07,100.6,2.288,614.46
07/20/05,10:19:08,101.4,2.425,610.00
07/20/05,10:19:09,102.2,2.413,606.97
07/20/05,10:19:10,103.1,2.513,606.97
07/20/05,10:19:11,104.0,2.400,617.44
07/20/05,10:19:12,105.0,2.325,609.96
07/20/05,10:19:13,105.9,2.425,612.98
07/20/05,10:19:14,106.9,2.438,620.46
07/20/05,10:19:15,107.8,2.138,620.46
07/20/05,10:19:16,108.7,2.075,608.51
07/20/05,10:19:17,109.5,2.388,608.53
07/20/05,10:19:18,110.4,2.325,614.47
07/20/05,10:19:19,111.4,2.350,614.47
07/20/05,10:19:20,112.4,2.313,611.51
07/20/05,10:19:21,113.3,2.250,610.04
07/20/05,10:19:22,114.2,2.350,617.47
07/20/05,10:19:23,115.1,2.263,620.53
07/20/05,10:19:24,116.0,2.375,620.53
07/20/05,10:19:25,117.0,2.350,608.51
07/20/05,10:19:26,118.0,1.988,613.02
07/20/05,10:19:27,118.5,2.038,595.08
07/20/05,10:19:28,119.3,1.975,595.07
07/20/05,10:19:29,120.2,2.250,595.07
07/20/05,10:19:30,121.0,2.125,595.05
07/20/05,10:19:31,121.8,2.388,595.04
07/20/05,10:19:32,122.4,2.425,595.02
07/20/05,10:19:33,123.0,2.575,595.02
07/20/05,10:19:34,123.6,2.325,594.99
07/20/05,10:19:35,124.0,2.313,594.93
07/20/05,10:19:36,124.3,2.338,594.85
07/20/05,10:19:37,124.5,2.826,594.75
07/20/05,10:19:38,124.8,2.901,594.75
07/20/05,10:19:39,124.9,2.963,594.62
07/20/05,10:19:40,124.8,3.151,594.46
07/20/05,10:19:41,124.5,3.138,594.30
07/20/05,10:19:42,124.1,3.113,594.13
07/20/05,10:19:43,123.5,3.226,594.13
07/20/05,10:19:44,122.9,3.238,593.95
07/20/05,10:19:45,121.9,3.326,593.77
07/20/05,10:19:46,121.1,3.076,593.63
07/20/05,10:19:47,120.5,3.326,593.63
07/20/05,10:19:48,119.9,3.313,593.49
07/20/05,10:19:49,119.4,3.763,593.35
07/20/05,10:19:50,119.0,3.588,593.23
07/20/05,10:19:51,118.9,3.651,593.14
07/20/05,10:19:52,119.1,3.701,593.14
07/20/05,10:19:53,118.2,3.551,593.14
07/20/05,10:19:54,117.3,3.901,593.13
07/20/05,10:19:55,116.8,3.838,593.13
07/20/05,10:19:56,116.4,3.613,593.13
07/20/05,10:19:57,116.0,3.601,593.13
07/20/05,10:19:58,115.7,3.938,593.15
07/20/05,10:19:59,115.3,3.963,593.18
07/20/05,10:20:00,114.9,3.863,593.20
07/20/05,10:20:01,114.6,4.051,593.20
07/20/05,10:20:02,114.2,3.876,593.24
07/20/05,10:20:03,113.9,3.913,593.27
07/20/05,10:20:04,113.6,4.038,593.29
07/20/05,10:20:05,113.0,3.926,593.33
07/20/05,10:20:06,112.4,3.738,593.33
07/20/05,10:20:07,111.9,3.913,593.39
07/20/05,10:20:08,110.9,3.851,593.47
07/20/05,10:20:09,109.2,3.901,593.52
07/20/05,10:20:10,107.3,3.801,593.56
07/20/05,10:20:11,105.3,3.838,593.56
07/20/05,10:20:12,103.2,3.676,593.64
07/20/05,10:20:13,101.3,3.801,593.72
07/20/05,10:20:14,099.7,3.688,593.78
07/20/05,10:20:15,098.2,3.626,593.78
07/20/05,10:20:16,096.9,3.513,593.84
07/20/05,10:20:17,095.8,3.538,593.92
07/20/05,10:20:18,095.3,3.501,594.00
07/20/05,10:20:19,095.0,3.476,594.04
07/20/05,10:20:20,094.6,3.438,594.04
07/20/05,10:20:21,094.1,3.376,594.04
07/20/05,10:20:22,093.7,3.426,594.00
07/20/05,10:20:23,093.2,3.426,593.93
07/20/05,10:20:24,092.8,3.551,593.93
07/20/05,10:20:25,092.6,3.451,593.85
07/20/05,10:20:26,092.3,3.488,593.74
07/20/05,10:20:27,092.2,3.538,593.65
07/20/05,10:20:28,092.2,3.701,593.53
07/20/05,10:20:29,092.3,3.751,593.53
07/20/05,10:20:30,092.2,3.813,593.46
07/20/05,10:20:31,092.0,3.851,593.36
07/20/05,10:20:32,091.3,3.888,593.24
07/20/05,10:20:33,089.6,3.913,593.12
07/20/05,10:20:34,088.6,4.051,593.12
07/20/05,10:20:35,087.5,4.126,592.98
07/20/05,10:20:36,086.4,4.063,592.86
07/20/05,10:20:37,085.6,4.051,592.72
07/20/05,10:20:38,084.8,4.026,592.72
07/20/05,10:20:39,084.3,4.051,592.61
07/20/05,10:20:40,084.0,4.126,592.48
07/20/05,10:20:41,083.5,4.126,592.36
07/20/05,10:20:42,082.7,4.038,592.22
07/20/05,10:20:43,082.3,4.201,592.22
07/20/05,10:20:44,081.6,4.088,592.01
07/20/05,10:20:45,081.0,4.351,591.80
07/20/05,10:20:46,080.5,3.738,591.58
07/20/05,10:20:47,080.1,3.538,591.36
07/20/05,10:20:48,079.6,3.676,591.36
07/20/05,10:20:49,079.2,3.801,591.17
07/20/05,10:20:50,078.8,3.801,590.98
07/20/05,10:20:51,078.4,3.938,590.72
07/20/05,10:20:52,077.9,4.051,590.72
07/20/05,10:20:53,077.5,4.213,590.43
07/20/05,10:20:54,077.2,4.238,590.11
07/20/05,10:20:55,076.8,4.464,589.77
07/20/05,10:20:56,076.5,4.626,589.42
07/20/05,10:20:57,076.3,4.864,589.42
07/20/05,10:20:58,076.0,4.876,589.08
07/20/05,10:20:59,075.7,5.014,588.75
07/20/05,10:21:00,075.3,5.139,588.45
07/20/05,10:21:01,075.1,5.326,588.15
07/20/05,10:21:02,074.8,5.476,588.15
07/20/05,10:21:03,074.5,5.489,587.85
07/20/05,10:21:04,073.5,5.476,587.59
07/20/05,10:21:05,072.9,5.514,587.31
07/20/05,10:21:06,072.6,5.564,587.31
07/20/05,10:21:07,072.6,5.601,587.07
07/20/05,10:21:08,072.6,5.664,586.84
07/20/05,10:21:09,072.9,5.676,586.63
07/20/05,10:21:10,073.5,5.726,586.43
07/20/05,10:21:11,074.2,5.689,586.43
07/20/05,10:21:12,074.4,5.726,586.23
07/20/05,10:21:13,074.3,5.764,586.06
07/20/05,10:21:14,073.9,5.877,585.90
07/20/05,10:21:15,073.5,5.852,585.72
07/20/05,10:21:16,073.0,5.676,585.72
07/20/05,10:21:17,072.4,5.589,585.52
07/20/05,10:21:18,072.0,5.626,585.33
07/20/05,10:21:19,071.8,5.501,585.15
07/20/05,10:21:20,071.8,5.501,585.15
07/20/05,10:21:21,071.9,4.839,584.97
07/20/05,10:21:22,072.1,4.764,584.76
07/20/05,10:21:23,072.3,4.589,584.59
07/20/05,10:21:24,072.6,4.601,584.36
07/20/05,10:21:25,073.2,4.589,584.36
07/20/05,10:21:26,073.3,4.614,584.12
07/20/05,10:21:27,073.3,4.626,583.89
07/20/05,10:21:28,073.2,4.701,583.64
07/20/05,10:21:29,073.1,4.739,583.64
07/20/05,10:21:30,073.0,4.739,583.34
07/20/05,10:21:31,072.8,4.751,583.06
07/20/05,10:21:32,072.5,4.851,582.75
07/20/05,10:21:33,072.3,4.964,582.45
07/20/05,10:21:34,072.3,5.164,582.45
07/20/05,10:21:35,072.3,5.201,582.10
07/20/05,10:21:36,071.9,5.201,581.72
07/20/05,10:21:37,071.6,5.289,581.36
07/20/05,10:21:38,071.1,5.201,581.02
07/20/05,10:21:39,070.5,5.376,581.02
07/20/05,10:21:40,070.0,5.376,580.68
07/20/05,10:21:41,069.2,5.451,580.29
07/20/05,10:21:42,068.2,5.626,579.91
07/20/05,10:21:43,067.2,5.576,579.91
07/20/05,10:21:44,066.1,5.777,579.55
07/20/05,10:21:45,064.2,5.864,579.19
07/20/05,10:21:46,063.0,5.877,578.87
07/20/05,10:21:47,061.9,5.977,578.56
07/20/05,10:21:48,060.8,5.939,578.56
07/20/05,10:21:49,059.8,6.002,578.27
07/20/05,10:21:50,059.0,6.202,578.01
07/20/05,10:21:51,058.1,6.352,577.80
07/20/05,10:21:52,057.3,6.402,577.56
07/20/05,10:21:53,056.8,6.377,577.56
07/20/05,10:21:54,056.3,6.414,577.30
07/20/05,10:21:55,056.2,6.339,577.07
07/20/05,10:21:56,056.5,6.514,576.87
07/20/05,10:21:57,057.4,6.502,576.87
07/20/05,10:21:58,058.8,6.564,576.67
07/20/05,10:21:59,060.7,6.277,576.41
07/20/05,10:22:00,062.5,6.214,576.15
07/20/05,10:22:01,063.9,6.227,575.90
07/20/05,10:22:02,065.0,6.227,575.90
07/20/05,10:22:03,065.7,6.189,575.71
07/20/05,10:22:04,066.0,6.152,575.49
07/20/05,10:22:05,066.0,6.152,575.25
07/20/05,10:22:06,065.8,6.077,575.01
07/20/05,10:22:07,065.4,5.989,575.01
07/20/05,10:22:08,065.1,5.989,574.77
07/20/05,10:22:09,064.5,5.939,574.53
07/20/05,10:22:10,064.2,5.864,574.27
07/20/05,10:22:11,064.2,5.852,574.27
07/20/05,10:22:12,064.0,5.739,574.01
07/20/05,10:22:13,064.0,5.576,573.72
07/20/05,10:22:14,064.1,5.601,573.40
07/20/05,10:22:15,064.3,5.614,573.08
07/20/05,10:22:16,064.6,5.676,573.08
07/20/05,10:22:17,064.9,5.576,572.77
07/20/05,10:22:18,065.2,5.614,572.46
07/20/05,10:22:19,065.7,5.426,572.16
07/20/05,10:22:20,065.9,5.764,571.85
07/20/05,10:22:21,066.0,5.939,571.85
07/20/05,10:22:22,066.2,6.077,571.54
07/20/05,10:22:23,066.3,6.227,571.18
07/20/05,10:22:24,066.4,6.527,570.84
07/20/05,10:22:25,066.6,6.639,570.84
07/20/05,10:22:26,066.6,6.902,570.44
07/20/05,10:22:27,066.5,7.214,570.04
07/20/05,10:22:28,066.5,7.265,569.65
07/20/05,10:22:29,066.3, 7.44,569.22
07/20/05,10:22:30,066.1,7.590,569.22
07/20/05,10:22:31,065.9,8.052,568.81
07/20/05,10:22:32,065.6,8.177,568.41
07/20/05,10:22:33,065.2,8.340,567.99
07/20/05,10:22:34,064.9,8.452,567.99
07/20/05,10:22:35,064.5,8.602,567.59
07/20/05,10:22:36,064.2,8.803,567.22
07/20/05,10:22:37,063.9,8.915,566.85
07/20/05,10:22:38,063.7,8.965,566.49
07/20/05,10:22:39,063.6,9.128,566.49
07/20/05,10:22:40,063.5,9.190,566.14
07/20/05,10:22:41,063.5,9.240,565.81
07/20/05,10:22:42,063.4,9.253,565.48
07/20/05,10:22:43,063.1,9.490,565.15
07/20/05,10:22:44,062.8,9.228,565.15
07/20/05,10:22:45,062.8,9.228,564.85
07/20/05,10:22:46,063.1,9.228,564.55
07/20/05,10:22:47,063.4,9.065,564.25
07/20/05,10:22:48,063.9,8.903,564.25
07/20/05,10:22:49,064.4,8.840,563.96
07/20/05,10:22:50,064.5,8.577,563.70
07/20/05,10:22:51,064.7,8.377,563.44
07/20/05,10:22:52,064.8,8.077,563.18
07/20/05,10:22:53,064.7,8.052,563.18
07/20/05,10:22:54,065.0,7.702,562.93
07/20/05,10:22:55,065.7,7.640,562.69
07/20/05,10:22:56,066.1,7.677,562.44
07/20/05,10:22:57,066.3,7.565,562.20
07/20/05,10:22:58,066.5, 7.39,562.20
07/20/05,10:22:59,066.7,7.352,561.95
07/20/05,10:23:00,066.9,7.077,561.69
07/20/05,10:23:01,067.2,6.964,561.43
07/20/05,10:23:02,067.6,7.039,561.43
07/20/05,10:23:03,067.9,6.677,561.18
07/20/05,10:23:04,068.3,6.502,560.94
07/20/05,10:23:05,068.3,6.352,560.68
07/20/05,10:23:06,068.1,6.277,560.46
07/20/05,10:23:07,067.7,6.127,560.46
07/20/05,10:23:08,066.7,5.539,560.26
07/20/05,10:23:09,065.3,5.539,560.02
07/20/05,10:23:10,063.9,5.276,559.76
07/20/05,10:23:11,062.7,5.239,559.52
07/20/05,10:23:12,061.7,5.214,559.52
07/20/05,10:23:13,060.8,5.101,559.21
07/20/05,10:23:14,059.8,5.126,558.93
07/20/05,10:23:15,058.8,5.189,558.66
07/20/05,10:23:16,057.9,5.276,558.66
07/20/05,10:23:17,057.1,5.401,558.37
07/20/05,10:23:18,056.4,5.389,558.07
07/20/05,10:23:19,056.0,5.451,557.76
07/20/05,10:23:20,055.9,5.464,557.48
07/20/05,10:23:21,055.9,5.464,557.48
07/20/05,10:23:22,056.1,5.451,557.17
07/20/05,10:23:23,056.5,5.514,556.87
07/20/05,10:23:24,057.2,5.501,556.55
07/20/05,10:23:25,058.1,5.551,556.26
07/20/05,10:23:26,059.1,5.526,556.26
07/20/05,10:23:27,060.3,5.601,555.96
07/20/05,10:23:28,061.5,5.601,555.66
07/20/05,10:23:29,062.8,5.639,555.36
07/20/05,10:23:30,064.3,5.601,555.36
07/20/05,10:23:31,065.6,5.464,555.12
07/20/05,10:23:32,067.0,5.501,554.90
07/20/05,10:23:33,068.5,5.339,554.71
07/20/05,10:23:34,069.9,5.339,554.58
07/20/05,10:23:35,070.5,5.214,554.58
07/20/05,10:23:36,070.4,5.089,554.44
07/20/05,10:23:37,070.6,5.076,554.28
07/20/05,10:23:38,070.7,4.951,554.15
07/20/05,10:23:39,070.8,4.864,554.15
07/20/05,10:23:40,070.9,4.826,554.05
07/20/05,10:23:41,071.4,4.751,554.00
07/20/05,10:23:42,072.0,4.626,553.96
07/20/05,10:23:43,073.0,4.589,553.94
07/20/05,10:23:44,074.4,4.464,553.94
07/20/05,10:23:45,075.6,4.376,553.94
07/20/05,10:23:46,076.8,4.238,553.85
07/20/05,10:23:47,078.0,4.151,553.74
07/20/05,10:23:48,079.0,4.213,553.60
07/20/05,10:23:49,080.0,4.138,553.60
07/20/05,10:23:50,081.1,4.138,553.45
07/20/05,10:23:51,082.0,4.188,553.29
07/20/05,10:23:52,082.8,4.226,553.12
07/20/05,10:23:53,083.4,4.251,553.12
07/20/05,10:23:54,083.9,4.364,552.92
07/20/05,10:23:55,084.4,4.414,552.71
07/20/05,10:23:56,084.8,4.551,552.45
07/20/05,10:23:57,085.1,4.676,552.19
07/20/05,10:23:58,085.3,4.776,552.19
07/20/05,10:23:59,085.4,4.914,551.92
07/20/05,10:24:00,085.3,5.014,551.63
07/20/05,10:24:01,084.8,5.151,551.34
07/20/05,10:24:02,084.4,5.301,551.08
07/20/05,10:24:03,083.9,5.414,551.08
07/20/05,10:24:04,083.3,5.439,550.82
07/20/05,10:24:05,082.6,5.551,550.55
07/20/05,10:24:06,081.7,5.614,550.27
07/20/05,10:24:07,081.3,5.777,550.27
07/20/05,10:24:08,081.6,5.802,550.02
07/20/05,10:24:09,082.2,5.914,549.75
07/20/05,10:24:10,083.1,6.039,549.47
07/20/05,10:24:11,084.4,6.202,549.22
07/20/05,10:24:12,086.1,6.277,549.22
07/20/05,10:24:13,088.4,6.364,548.96
07/20/05,10:24:14,090.6,6.164,548.69
07/20/05,10:24:15,092.2,6.589,548.41
07/20/05,10:24:16,093.7,6.289,548.41
07/20/05,10:24:17,095.0,6.289,548.15
07/20/05,10:24:18,096.1,6.439,547.91
07/20/05,10:24:19,096.9,6.364,547.64
07/20/05,10:24:20,097.3,6.352,547.35
07/20/05,10:24:21,097.4,6.402,547.35
07/20/05,10:24:22,097.2,6.577,547.05
07/20/05,10:24:23,097.0,6.614,546.79
07/20/05,10:24:24,096.5,6.602,546.53
07/20/05,10:24:25,095.6,6.602,546.33
07/20/05,10:24:26,094.6,6.652,546.33
07/20/05,10:24:27,093.2,6.527,546.14
07/20/05,10:24:28,092.1,6.264,545.98
07/20/05,10:24:29,091.4,6.027,545.84
07/20/05,10:24:30,091.4,5.952,545.84
07/20/05,10:24:31,092.2,5.676,545.74
07/20/05,10:24:32,093.8,5.476,545.64
07/20/05,10:24:33,096.0,5.151,545.60
07/20/05,10:24:34,098.1,5.101,545.60
07/20/05,10:24:35,099.5,4.714,545.60
07/20/05,10:24:36,100.1,4.289,545.61
07/20/05,10:24:37,100.0,4.001,545.60
07/20/05,10:24:38,099.8,3.776,545.55
07/20/05,10:24:39,099.7,3.738,545.53
07/20/05,10:24:40,099.7,3.676,545.53
07/20/05,10:24:41,100.0,3.576,545.45
07/20/05,10:24:42,100.6,3.351,545.35
07/20/05,10:24:43,101.2,3.238,545.22
07/20/05,10:24:44,101.9,3.213,545.22
07/20/05,10:24:45,102.8,3.226,545.08
07/20/05,10:24:46,103.8,3.276,544.95
07/20/05,10:24:47,105.0,3.238,544.78
07/20/05,10:24:48,106.3,3.313,544.58
07/20/05,10:24:49,107.5,3.276,544.58
07/20/05,10:24:50,108.6,3.451,544.33
07/20/05,10:24:51,109.6,3.438,544.12
07/20/05,10:24:52,110.4,3.476,544.00
07/20/05,10:24:53,110.9,3.576,543.84
07/20/05,10:24:54,110.9,3.588,543.84
07/20/05,10:24:55,110.0,3.576,543.65
07/20/05,10:24:56,108.4,3.638,543.49
07/20/05,10:24:57,106.8,3.713,543.37
07/20/05,10:24:58,105.7,3.638,543.37
07/20/05,10:24:59,104.9,3.676,543.28
07/20/05,10:25:00,104.5,3.651,543.17
07/20/05,10:25:01,104.2,3.576,543.08
07/20/05,10:25:02,104.0,3.513,543.01
07/20/05,10:25:03,103.7,3.413,543.01
07/20/05,10:25:04,103.6,3.438,542.98
07/20/05,10:25:05,103.8,3.138,542.95
07/20/05,10:25:06,104.1,3.138,542.94
07/20/05,10:25:07,104.5,2.988,542.94
07/20/05,10:25:08,104.8,2.976,542.90
07/20/05,10:25:09,105.0,2.575,542.79
07/20/05,10:25:10,105.2,2.913,542.68
07/20/05,10:25:11,104.6,2.700,542.58
07/20/05,10:25:12,104.5,2.851,542.58
07/20/05,10:25:13,104.5,2.338,542.48
07/20/05,10:25:14,104.8,2.513,1013.8
07/20/05,10:25:15,105.2,2.088,795.29
07/20/05,10:25:16,105.2,2.013,714.67
07/20/05,10:25:17,105.2,1.988,714.67
07/20/05,10:25:18,105.4,2.138,756.99
07/20/05,10:25:19,105.5,2.063,693.23
07/20/05,10:25:20,105.8,2.075,691.58
07/20/05,10:25:21,106.3,2.188,691.58
07/20/05,10:25:22,107.1,2.275,721.53
07/20/05,10:25:23,108.3,2.388,572.47
07/20/05,10:25:24,109.3,2.563,540.97
07/20/05,10:25:25,110.1,2.650,540.78
07/20/05,10:25:26,110.3,2.763,540.78
07/20/05,10:25:27,110.0,2.800,618.29
07/20/05,10:25:28,109.0,2.888,699.36
07/20/05,10:25:29,107.5,2.988,759.77
07/20/05,10:25:30,105.6,3.063,738.33
07/20/05,10:25:31,103.1,3.101,738.33
07/20/05,10:25:32,100.2,3.076,671.60
07/20/05,10:25:33,097.2,3.226,725.72
07/20/05,10:25:34,094.3,3.351,769.60
07/20/05,10:25:35,092.3,3.351,769.60
07/20/05,10:25:36,090.4,3.388,678.59
07/20/05,10:25:37,088.0,3.476,728.20
07/20/05,10:25:38,084.9,3.538,684.19
07/20/05,10:25:39,081.8,3.663,682.45
07/20/05,10:25:40,078.5,3.713,682.45
07/20/05,10:25:41,075.0,3.801,644.65
07/20/05,10:25:42,070.7,3.851,538.28
07/20/05,10:25:43,067.2,3.938,587.38
07/20/05,10:25:44,064.1,3.976,570.79
07/20/05,10:25:45,061.3,4.038,570.79
07/20/05,10:25:46,058.8,4.088,548.26
07/20/05,10:25:47,056.6,4.188,545.19
07/20/05,10:25:48,054.3,4.263,549.53
07/20/05,10:25:49,051.8,4.289,549.53
07/20/05,10:25:50,049.0,4.289,541.93
07/20/05,10:25:51,046.3,4.326,556.72
07/20/05,10:25:52,043.9,4.426,537.24
07/20/05,10:25:53,041.0,4.514,553.56
07/20/05,10:25:54,038.4,4.539,553.56
07/20/05,10:25:55,036.3,4.501,544.56
07/20/05,10:25:56,035.1,4.301,548.82
07/20/05,10:25:57,034.6,4.263,547.20
07/20/05,10:25:58,034.4,4.364,548.58
07/20/05,10:25:59,034.3,4.476,548.58
07/20/05,10:26:00,034.6,4.626,548.45
07/20/05,10:26:01,035.3,4.689,549.82
07/20/05,10:26:02,036.6,4.676,545.17
07/20/05,10:26:03,038.3,4.639,545.17
07/20/05,10:26:04,040.1,4.664,570.42
07/20/05,10:26:05,042.2,4.376,682.85
07/20/05,10:26:06,044.8,4.426,652.57
07/20/05,10:26:07,046.6,4.301,703.64
07/20/05,10:26:08,047.6,4.176,703.64
07/20/05,10:26:09,048.3,4.051,700.47
07/20/05,10:26:10,049.3,4.038,735.18
07/20/05,10:26:11,050.5,3.788,685.11
07/20/05,10:26:12,051.8,3.751,683.43
07/20/05,10:26:13,053.4,3.726,683.43
07/20/05,10:26:14,054.7,3.626,924.17
07/20/05,10:26:15,055.9,3.676,699.68
07/20/05,10:26:16,056.8,3.676,688.98
07/20/05,10:26:17,057.6,3.788,688.98
07/20/05,10:26:18,058.3,3.651,706.90
07/20/05,10:26:19,059.0,3.838,685.61
07/20/05,10:26:20,059.8,3.338,726.29
07/20/05,10:26:21,060.6,3.313,706.38
07/20/05,10:26:22,061.2,3.313,706.38
07/20/05,10:26:23,062.0,3.313,710.82
07/20/05,10:26:24,062.7,3.288,853.63
07/20/05,10:26:25,063.5,3.238,533.39
07/20/05,10:26:26,064.4,3.288,533.20
07/20/05,10:26:27,065.3,3.313,533.20
07/20/05,10:26:28,066.4,3.226,533.00
07/20/05,10:26:29,067.5,3.276,532.80
07/20/05,10:26:30,068.6,3.338,532.61
07/20/05,10:26:31,069.7,3.313,532.61
07/20/05,10:26:32,070.8,3.326,532.40
07/20/05,10:26:33,072.0,3.401,532.18
07/20/05,10:26:34,073.2,3.338,532.00
07/20/05,10:26:35,074.7,3.488,531.81
07/20/05,10:26:36,076.3,3.563,531.81
07/20/05,10:26:37,078.2,3.588,531.61
07/20/05,10:26:38,079.9,3.576,531.34
07/20/05,10:26:39,081.3,3.526,531.11
07/20/05,10:26:40,082.6,3.701,530.90
07/20/05,10:26:41,084.1,3.863,530.90
07/20/05,10:26:42,085.5,3.813,530.70
07/20/05,10:26:43,086.5,3.863,530.46
07/20/05,10:26:44,087.2,3.963,530.20
07/20/05,10:26:45,087.8,4.038,530.20
07/20/05,10:26:46,088.2,4.076,529.99
07/20/05,10:26:47,088.5,4.213,529.79
07/20/05,10:26:48,088.7,4.301,761.15
07/20/05,10:26:49,088.5,4.451,589.06
07/20/05,10:26:50,088.3,4.464,589.06
07/20/05,10:26:51,088.3,4.526,864.49
07/20/05,10:26:52,088.2,4.551,819.95
07/20/05,10:26:53,087.8,4.626,528.84
07/20/05,10:26:54,087.1,4.739,528.72
07/20/05,10:26:55,086.6,4.776,528.72
07/20/05,10:26:56,086.1,4.876,528.60
07/20/05,10:26:57,085.7,4.864,754.01
07/20/05,10:26:58,085.4,4.864,753.84
07/20/05,10:26:59,085.0,4.914,753.84
07/20/05,10:27:00,084.3,4.989,784.13
07/20/05,10:27:01,083.7,5.064,739.90
07/20/05,10:27:02,083.2,5.176,755.00
07/20/05,10:27:03,082.6,5.239,716.97
07/20/05,10:27:04,082.0,5.201,716.97
07/20/05,10:27:05,081.2,5.389,694.02
07/20/05,10:27:06,080.4,5.514,708.88
07/20/05,10:27:07,079.4,5.626,717.77
07/20/05,10:27:08,078.6,5.714,706.93
07/20/05,10:27:09,077.4,5.777,706.93
07/20/05,10:27:10,076.4,6.002,733.97
07/20/05,10:27:11,075.2,5.977,643.10
07/20/05,10:27:12,074.2,6.177,704.75
07/20/05,10:27:13,072.9,6.164,704.75
07/20/05,10:27:14,071.8,6.089,677.40
07/20/05,10:27:15,070.7,6.102,665.14
07/20/05,10:27:16,069.9,6.002,675.57
07/20/05,10:27:17,069.7,5.877,664.91
07/20/05,10:27:18,069.7,5.889,664.91
07/20/05,10:27:19,070.1,5.676,654.34
07/20/05,10:27:20,070.5,5.501,685.92
07/20/05,10:27:21,070.7,5.126,525.52
07/20/05,10:27:22,070.5,5.001,601.58
07/20/05,10:27:23,070.1,4.864,601.58
07/20/05,10:27:24,070.1,4.814,664.53
07/20/05,10:27:25,069.8,4.776,673.48
07/20/05,10:27:26,069.7,4.826,650.73
07/20/05,10:27:27,069.5,4.776,650.73
07/20/05,10:27:28,069.4,4.776,626.43
07/20/05,10:27:29,069.2,4.914,641.29
07/20/05,10:27:30,069.2,4.914,536.30
07/20/05,10:27:31,069.3,4.939,598.80
07/20/05,10:27:32,069.5,4.901,598.80
07/20/05,10:27:33,069.8,5.051,523.91
07/20/05,10:27:34,070.3,5.151,523.68
07/20/05,10:27:35,070.5,5.001,523.46
07/20/05,10:27:36,071.4,5.076,523.24
07/20/05,10:27:37,072.7,4.976,523.24
07/20/05,10:27:38,073.8,5.089,523.04
07/20/05,10:27:39,074.4,5.151,522.85
07/20/05,10:27:40,075.0,4.989,522.66
07/20/05,10:27:41,075.2,4.939,522.66
07/20/05,10:27:42,074.8,4.839,522.50
07/20/05,10:27:43,074.4,4.751,522.34
07/20/05,10:27:44,074.3,4.826,522.19
07/20/05,10:27:45,074.4,4.576,522.03
07/20/05,10:27:46,074.7,4.564,522.03
07/20/05,10:27:47,075.1,4.514,521.87
07/20/05,10:27:48,075.3,4.176,521.67
07/20/05,10:27:49,075.2,4.113,521.49
07/20/05,10:27:50,074.9,4.201,521.49
07/20/05,10:27:51,074.2,4.263,521.29
07/20/05,10:27:52,073.7,4.013,521.13
07/20/05,10:27:53,073.0,3.951,520.95
07/20/05,10:27:54,072.5,3.976,520.73
07/20/05,10:27:55,072.0,3.776,520.73
07/20/05,10:27:56,071.5,3.826,520.52
07/20/05,10:27:57,071.2,3.776,520.32
07/20/05,10:27:58,071.2,3.851,520.11
07/20/05,10:27:59,071.5,3.838,519.90
07/20/05,10:28:00,072.0,3.801,519.90
07/20/05,10:28:01,072.6,3.976,519.65
07/20/05,10:28:02,073.4,3.801,519.36
07/20/05,10:28:03,073.9,3.951,519.09
07/20/05,10:28:04,074.3,3.963,519.09
07/20/05,10:28:05,074.7,3.913,518.86
07/20/05,10:28:06,075.1,3.963,518.61
07/20/05,10:28:07,075.4,3.951,518.35
07/20/05,10:28:08,075.5,4.026,518.10
07/20/05,10:28:09,075.4,4.238,518.10
07/20/05,10:28:10,075.2,4.213,517.86
07/20/05,10:28:11,075.1,4.138,517.63
07/20/05,10:28:12,075.0,4.326,517.36
07/20/05,10:28:13,074.7,4.351,517.09
07/20/05,10:28:14,074.3,4.339,517.09
07/20/05,10:28:15,073.8,4.289,516.83
07/20/05,10:28:16,073.4,4.389,516.57
07/20/05,10:28:17,072.9,4.426,516.33
07/20/05,10:28:18,072.3,4.489,516.33
07/20/05,10:28:19,071.6,4.389,516.04
07/20/05,10:28:20,070.4,4.739,515.79
07/20/05,10:28:21,069.8,4.726,515.57
07/20/05,10:28:22,069.3,4.789,515.36
07/20/05,10:28:23,069.1,4.889,515.36
07/20/05,10:28:24,068.9,4.701,515.18
07/20/05,10:28:25,068.9,4.726,515.01
07/20/05,10:28:26,069.1,4.751,514.84
07/20/05,10:28:27,069.6,4.814,514.84
07/20/05,10:28:28,070.1,4.776,514.67
07/20/05,10:28:29,070.8,4.764,514.52
07/20/05,10:28:30,071.7,4.764,514.35
07/20/05,10:28:31,072.3,4.551,514.17
07/20/05,10:28:32,072.9,4.614,514.17
07/20/05,10:28:33,073.5,4.651,514.03
07/20/05,10:28:34,074.2,4.564,513.86
07/20/05,10:28:35,074.8,4.476,513.64
07/20/05,10:28:36,075.4,4.501,513.43
07/20/05,10:28:37,076.0,4.801,513.43
07/20/05,10:28:38,076.5,4.801,513.23
07/20/05,10:28:39,076.9,4.901,513.03
07/20/05,10:28:40,076.7,4.951,512.87
07/20/05,10:28:41,076.8,4.964,512.87
07/20/05,10:28:42,076.9,4.976,512.71
07/20/05,10:28:43,077.2,4.939,512.55
07/20/05,10:28:44,077.5,4.864,512.41
07/20/05,10:28:45,078.3,5.001,512.29
07/20/05,10:28:46,079.6,4.976,512.29
07/20/05,10:28:47,081.4,4.976,512.18
07/20/05,10:28:48,082.8,4.701,512.07
07/20/05,10:28:49,083.5,4.951,511.96
07/20/05,10:28:50,083.6,4.751,511.87
07/20/05,10:28:51,083.3,4.601,511.87
07/20/05,10:28:52,082.6,4.664,511.78
07/20/05,10:28:53,081.6,4.614,511.69
07/20/05,10:28:54,080.4,4.489,511.55
07/20/05,10:28:55,079.3,4.639,511.55
07/20/05,10:28:56,078.3,4.601,511.39
07/20/05,10:28:57,077.3,4.751,511.22
07/20/05,10:28:58,076.0,4.926,511.00
07/20/05,10:28:59,074.7,4.901,510.81
07/20/05,10:29:00,073.4,4.926,510.81
07/20/05,10:29:01,072.2,5.014,510.61
07/20/05,10:29:02,071.1,5.089,510.39
07/20/05,10:29:03,070.0,4.814,510.19
07/20/05,10:29:04,069.4,5.114,510.19
07/20/05,10:29:05,069.4,5.251,510.01
07/20/05,10:29:06,070.3,5.151,509.87
07/20/05,10:29:07,071.4,4.826,509.69
07/20/05,10:29:08,072.5,5.314,509.48
07/20/05,10:29:09,072.9,5.089,509.48
07/20/05,10:29:10,072.7,4.814,509.33
07/20/05,10:29:11,071.9,5.089,509.17
07/20/05,10:29:12,070.2,4.339,509.05
07/20/05,10:29:13,068.6,3.988,508.97
07/20/05,10:29:14,067.3,4.901,508.97
07/20/05,10:29:15,066.4,3.738,508.90
07/20/05,10:29:16,065.9,3.626,508.82
07/20/05,10:29:17,066.0,3.938,508.69
07/20/05,10:29:18,065.9,3.463,508.69
07/20/05,10:29:19,065.8,3.238,508.55
07/20/05,10:29:20,065.9,3.063,508.42
07/20/05,10:29:21,066.2,3.063,508.26
07/20/05,10:29:22,066.5,3.176,508.08
07/20/05,10:29:23,067.1,3.051,508.08
07/20/05,10:29:24,067.7,2.976,507.87
07/20/05,10:29:25,068.4,3.051,507.70
07/20/05,10:29:26,069.3,3.176,507.53
07/20/05,10:29:27,070.4,3.276,507.34
07/20/05,10:29:28,071.6,3.026,507.34
07/20/05,10:29:29,073.0,3.113,507.12
07/20/05,10:29:30,074.2,3.401,506.90
07/20/05,10:29:31,074.9,3.688,506.73
07/20/05,10:29:32,075.0,3.538,506.73
07/20/05,10:29:33,074.5,3.588,506.53
07/20/05,10:29:34,073.6,3.113,506.32
07/20/05,10:29:35,072.2,3.026,506.11
07/20/05,10:29:36,070.4,3.138,505.91
07/20/05,10:29:37,068.4,3.238,505.91
07/20/05,10:29:38,066.6,3.226,505.68
07/20/05,10:29:39,065.1,3.126,505.49
07/20/05,10:29:40,063.2,3.451,505.29
07/20/05,10:29:41,060.9,3.301,505.29
07/20/05,10:29:42,058.6,3.313,505.05
07/20/05,10:29:43,056.8,3.626,504.87
07/20/05,10:29:44,055.5,3.876,504.69
07/20/05,10:29:45,054.6,3.538,504.51
07/20/05,10:29:46,054.0,3.726,504.51
07/20/05,10:29:47,054.0,4.314,759.80
07/20/05,10:29:48,054.2,3.663,703.49
07/20/05,10:29:49,054.7,3.988,700.14
07/20/05,10:29:50,055.1,4.026,692.39
07/20/05,10:29:51,055.2,3.676,692.39
07/20/05,10:29:52,055.0,3.901,725.45
07/20/05,10:29:53,054.7,4.113,670.86
07/20/05,10:29:54,054.3,3.763,866.93
07/20/05,10:29:55,054.0,3.588,866.93
07/20/05,10:29:56,054.0,3.526,655.45
07/20/05,10:29:57,054.0,3.463,689.95
07/20/05,10:29:58,054.0,4.188,688.15
07/20/05,10:29:59,054.5,3.876,704.64
07/20/05,10:30:00,055.2,3.413,704.64
07/20/05,10:30:01,055.9,3.351,772.71
07/20/05,10:30:02,056.6,3.551,775.60
07/20/05,10:30:03,056.9,3.626,792.20
07/20/05,10:30:04,056.9,4.614,920.82
07/20/05,10:30:05,056.7,3.713,920.82
07/20/05,10:30:06,056.2,4.689,704.54
07/20/05,10:30:07,055.6,3.401,768.88
07/20/05,10:30:08,055.0,4.726,759.54
07/20/05,10:30:09,054.2,3.488,759.54
07/20/05,10:30:10,053.3,5.301,806.64
07/20/05,10:30:11,052.2,4.389,691.01
07/20/05,10:30:12,051.3,4.326,618.54
07/20/05,10:30:13,050.9,3.713,630.37
07/20/05,10:30:14,050.6,6.077,630.37
07/20/05,10:30:15,050.4,3.813,707.13
07/20/05,10:30:16,050.4,4.076,637.50
07/20/05,10:30:17,050.3,4.188,653.80
07/20/05,10:30:18,050.0,6.964,638.59
07/20/05,10:30:19,049.9,4.976,638.59
07/20/05,10:30:20,050.1,8.290,603.77
07/20/05,10:30:21,050.5,7.990,666.77
07/20/05,10:30:22,050.9,6.227,653.02
07/20/05,10:30:23,052.0,5.789,653.02
07/20/05,10:30:24,053.3,8.640,760.19
07/20/05,10:30:25,054.5,8.765,682.69
07/20/05,10:30:26,055.2,6.702,498.29
07/20/05,10:30:27,054.9,5.426,498.12
07/20/05,10:30:28,054.9,7.927,498.12
07/20/05,10:30:29,055.0,8.090,497.95
07/20/05,10:30:30,055.1,8.615,497.78
07/20/05,10:30:31,055.2,8.540,497.63
07/20/05,10:30:32,055.1,6.402,497.55
07/20/05,10:30:33,055.0,8.327,497.55
07/20/05,10:30:34,055.0,5.964,497.48
07/20/05,10:30:35,055.1,6.427,497.39
07/20/05,10:30:36,055.2,6.064,497.30
07/20/05,10:30:37,055.3,6.077,497.30
07/20/05,10:30:38,055.5,8.102,497.21
07/20/05,10:30:39,055.8,6.289,497.13
07/20/05,10:30:40,056.0,6.177,511.95
07/20/05,10:30:41,056.3,8.290,508.95
07/20/05,10:30:42,056.6,6.277,508.95
07/20/05,10:30:43,056.6,6.364,507.41
07/20/05,10:30:44,055.9,6.027,517.80
07/20/05,10:30:45,054.1,8.052,505.84
07/20/05,10:30:46,051.6,6.214,510.23
07/20/05,10:30:47,048.5,5.714,510.23
07/20/05,10:30:48,044.7,7.214,517.59
07/20/05,10:30:49,040.9,5.426,496.68
07/20/05,10:30:50,037.4,6.564,496.62
07/20/05,10:30:51,034.2,6.527,496.62
07/20/05,10:30:52,031.3,5.276,496.58
07/20/05,10:30:53,028.6,5.039,496.54
07/20/05,10:30:54,026.0,5.139,562.06
07/20/05,10:30:55,023.5,6.014,509.88
07/20/05,10:30:56,021.2,5.264,509.88
07/20/05,10:30:57,019.2,4.676,511.37
07/20/05,10:30:58,017.9,4.876,506.90
07/20/05,10:30:59,017.4,4.551,496.42
07/20/05,10:31:00,017.7,4.739,496.42
07/20/05,10:31:01,017.9,4.489,529.09
07/20/05,10:31:02,017.9,4.426,509.72
07/20/05,10:31:03,017.5,4.289,514.23
07/20/05,10:31:04,017.6,3.963,523.12
07/20/05,10:31:05,018.3,3.951,523.12
07/20/05,10:31:06,019.7,3.563,496.32
07/20/05,10:31:07,021.0,3.576,496.30
07/20/05,10:31:08,021.8,3.513,496.32
07/20/05,10:31:09,022.3,3.488,512.66
07/20/05,10:31:10,022.8,3.263,512.66
07/20/05,10:31:11,023.2,3.238,509.72
07/20/05,10:31:12,023.6,3.013,505.25
07/20/05,10:31:13,024.7,2.738,522.41
07/20/05,10:31:14,026.2,2.663,522.41
07/20/05,10:31:15,027.7,2.613,548.53
07/20/05,10:31:16,029.1,2.525,496.52
07/20/05,10:31:17,030.8,2.300,496.56
07/20/05,10:31:18,032.7,2.225,496.56
07/20/05,10:31:19,034.7,2.213,496.56
07/20/05,10:31:20,036.5,2.100,496.58
07/20/05,10:31:21,038.7,2.000,496.64
07/20/05,10:31:22,042.1,2.000,496.68
07/20/05,10:31:23,046.2,1.913,496.71
07/20/05,10:31:24,050.9,1.900,496.71
07/20/05,10:31:25,055.3,1.825,496.76
07/20/05,10:31:26,059.2,1.700,508.70
07/20/05,10:31:27,062.5,1.650,526.60
07/20/05,10:31:28,065.1,1.638,526.60
07/20/05,10:31:29,067.8,1.575,531.04
07/20/05,10:31:30,070.6,1.513,511.72
07/20/05,10:31:31,073.4,1.563,520.67
07/20/05,10:31:32,076.3,1.500,520.71
07/20/05,10:31:33,078.8,1.475,520.71
07/20/05,10:31:34,081.5,1.450,526.66
07/20/05,10:31:35,084.0,1.438,522.15
07/20/05,10:31:36,086.2,1.450,531.10
07/20/05,10:31:37,088.5,1.450,531.10
07/20/05,10:31:38,090.5,1.413,673.57
07/20/05,10:31:39,092.5,1.450,666.06
07/20/05,10:31:40,094.5,1.425,672.01
07/20/05,10:31:41,096.2,1.463,655.44
07/20/05,10:31:42,097.3,1.350,655.44
07/20/05,10:31:43,098.1,1.300,685.53
07/20/05,10:31:44,098.5,1.237,496.83
07/20/05,10:31:45,099.4,1.287,496.82
07/20/05,10:31:46,100.7,1.312,507.21
07/20/05,10:31:47,102.4,1.275,507.21
07/20/05,10:31:48,103.9,1.325,513.17
07/20/05,10:31:49,104.9,1.237,505.71
07/20/05,10:31:50,105.4,1.200,504.25
07/20/05,10:31:51,104.9,1.187,504.25
07/20/05,10:31:52,104.3,1.187,511.66
07/20/05,10:31:53,103.9,1.187,504.22
07/20/05,10:31:54,103.7,1.237,516.12
07/20/05,10:31:55,103.5,1.237,507.19
07/20/05,10:31:56,103.4,1.200,507.19
07/20/05,10:31:57,103.1,1.275,511.65
07/20/05,10:31:58,102.6,1.187,513.19
07/20/05,10:31:59,102.0,1.275,505.76
07/20/05,10:32:00,101.2,1.325,513.20
07/20/05,10:32:01,100.8,1.388,513.20
07/20/05,10:32:02,100.3,1.275,507.22
07/20/05,10:32:03,099.7,1.250,507.19
07/20/05,10:32:04,099.2,1.312,529.49
07/20/05,10:32:05,098.3,1.300,529.49
07/20/05,10:32:06,097.3,1.312,510.20
07/20/05,10:32:07,096.5,1.300,511.66
07/20/05,10:32:08,095.8,1.250,517.66
07/20/05,10:32:09,095.2,1.325,510.21
07/20/05,10:32:10,094.3,1.275,510.21
07/20/05,10:32:11,093.4,1.350,510.23
07/20/05,10:32:12,092.4,1.425,523.60
07/20/05,10:32:13,091.4,1.400,511.67
07/20/05,10:32:14,090.6,1.400,522.07
07/20/05,10:32:15,089.9,1.438,522.07
07/20/05,10:32:16,089.1,1.438,516.13
07/20/05,10:32:17,088.1,1.425,511.68
07/20/05,10:32:18,087.2,1.463,511.67
07/20/05,10:32:19,086.2,1.463,511.67
07/20/05,10:32:20,085.2,1.488,502.74
07/20/05,10:32:21,084.4,1.500,501.28
07/20/05,10:32:22,083.4,1.513,511.67
07/20/05,10:32:23,082.5,1.513,513.16
07/20/05,10:32:24,081.7,1.513,513.16
07/20/05,10:32:25,080.7,1.538,513.18
07/20/05,10:32:26,079.7,1.525,568.33
07/20/05,10:32:27,078.9,1.550,496.79
07/20/05,10:32:28,078.4,1.588,496.79
07/20/05,10:32:29,078.1,1.600,496.79
07/20/05,10:32:30,077.9,1.588,496.80
07/20/05,10:32:31,077.5,1.575,496.81
07/20/05,10:32:32,077.3,1.575,496.82
07/20/05,10:32:33,077.1,1.588,496.82
07/20/05,10:32:34,077.1,1.613,496.82
07/20/05,10:32:35,077.2,1.600,496.83
07/20/05,10:32:36,077.2,1.588,496.84
07/20/05,10:32:37,077.5,1.588,496.87
07/20/05,10:32:38,077.6,1.588,496.87
07/20/05,10:32:39,077.8,1.600,496.89
07/20/05,10:32:40,078.1,1.588,496.90
07/20/05,10:32:41,078.6,1.588,765.93
07/20/05,10:32:42,078.9,1.575,765.93
07/20/05,10:32:43,079.4,1.575,863.75
07/20/05,10:32:44,079.7,1.550,1032.2
07/20/05,10:32:45,080.0,1.500,883.83
07/20/05,10:32:46,080.1,1.525,805.66
07/20/05,10:32:47,080.3,1.513,805.66
07/20/05,10:32:48,080.6,1.525,893.05
07/20/05,10:32:49,081.0,1.513,859.28
07/20/05,10:32:50,081.6,1.513,814.83
07/20/05,10:32:51,081.9,1.538,790.47
07/20/05,10:32:52,082.1,1.525,790.47
07/20/05,10:32:53,082.0,1.525,802.67
07/20/05,10:32:54,082.0,1.525,1046.4
07/20/05,10:32:55,081.9,1.525,845.46
07/20/05,10:32:56,081.9,1.500,845.46
07/20/05,10:32:57,082.0,1.500,857.71
07/20/05,10:32:58,082.0,1.500,931.61
07/20/05,10:32:59,082.0,1.500,933.09
07/20/05,10:33:00,081.8,1.513,948.49
07/20/05,10:33:01,081.6,1.525,948.49
07/20/05,10:33:02,081.4,1.550,956.25
07/20/05,10:33:03,081.2,1.563,922.26
07/20/05,10:33:04,081.0,1.525,1295.2
07/20/05,10:33:05,080.9,1.513,828.57
07/20/05,10:33:06,080.9,1.538,828.57
07/20/05,10:33:07,080.7,1.513,497.00
07/20/05,10:33:08,080.6,1.525,602.93
07/20/05,10:33:09,080.6,1.513,636.00
07/20/05,10:33:10,080.5,1.513,649.54
07/20/05,10:33:11,080.4,1.500,649.54
07/20/05,10:33:12,080.2,1.513,592.55
07/20/05,10:33:13,080.1,1.525,633.02
07/20/05,10:33:14,080.0,1.538,705.37
07/20/05,10:33:15,079.8,1.575,705.37
07/20/05,10:33:16,079.7,1.538,616.52
07/20/05,10:33:17,079.7,1.600,598.46
07/20/05,10:33:18,079.6,1.600,609.01
07/20/05,10:33:19,079.4,1.588,602.97
07/20/05,10:33:20,079.3,1.588,602.97
07/20/05,10:33:21,079.1,1.588,586.47
07/20/05,10:33:22,079.1,1.575,592.50
07/20/05,10:33:23,079.0,1.550,577.53
07/20/05,10:33:24,079.0,1.550,631.49
07/20/05,10:33:25,078.9,1.550,631.49
07/20/05,10:33:26,078.7,1.550,587.98
07/20/05,10:33:27,078.6,1.550,598.47
07/20/05,10:33:28,078.6,1.550,593.97
07/20/05,10:33:29,078.6,1.550,593.97
07/20/05,10:33:30,078.7,1.563,589.50
07/20/05,10:33:31,078.6,1.538,574.51
07/20/05,10:33:32,078.4,1.525,596.95
07/20/05,10:33:33,078.3,1.525,608.96
07/20/05,10:33:34,078.2,1.525,608.96
07/20/05,10:33:35,078.1,1.513,619.50
07/20/05,10:33:36,078.1,1.525,574.53
07/20/05,10:33:37,078.1,1.525,598.49
07/20/05,10:33:38,078.0,1.525,598.49
07/20/05,10:33:39,077.9,1.525,576.04
07/20/05,10:33:40,077.8,1.525,597.01
07/20/05,10:33:41,077.6,1.525,604.51
07/20/05,10:33:42,077.6,1.513,576.09
07/20/05,10:33:43,077.7,1.525,576.09
07/20/05,10:33:44,077.7,1.538,601.49
07/20/05,10:33:45,077.7,1.538,631.54
07/20/05,10:33:46,077.6,1.538,598.54
07/20/05,10:33:47,077.4,1.525,601.49
07/20/05,10:33:48,077.2,1.525,601.49
07/20/05,10:33:49,077.1,1.538,574.50
07/20/05,10:33:50,077.2,1.538,592.49
07/20/05,10:33:51,077.3,1.550,592.49
07/20/05,10:33:52,077.3,1.550,592.49
07/20/05,10:33:53,077.3,1.538,596.92
07/20/05,10:33:54,077.2,1.525,598.47
07/20/05,10:33:55,077.1,1.525,595.47
07/20/05,10:33:56,077.1,1.525,571.54
07/20/05,10:33:57,077.2,1.525,571.54
07/20/05,10:33:58,077.3,1.525,596.93
07/20/05,10:33:59,077.5,1.525,593.97
07/20/05,10:34:00,077.5,1.513,580.50
07/20/05,10:34:01,077.5,1.513,584.95
07/20/05,10:34:02,077.5,1.513,584.95
07/20/05,10:34:03,077.6,1.525,585.00
07/20/05,10:34:04,077.7,1.525,597.03
07/20/05,10:34:05,077.9,1.513,604.51
07/20/05,10:34:06,078.0,1.513,604.51
07/20/05,10:34:07,078.0,1.525,598.47
07/20/05,10:34:08,078.0,1.550,601.46
07/20/05,10:34:09,078.0,1.538,596.99
07/20/05,10:34:10,078.1,1.525,607.48
07/20/05,10:34:11,078.2,1.538,607.48
07/20/05,10:34:12,078.3,1.550,577.47
07/20/05,10:34:13,078.4,1.575,586.49
07/20/05,10:34:14,078.6,1.550,601.45
07/20/05,10:34:15,078.8,1.563,622.45
07/20/05,10:34:16,079.0,1.575,622.45
07/20/05,10:34:17,079.3,1.538,602.98
07/20/05,10:34:18,079.6,1.525,591.01
07/20/05,10:34:19,080.0,1.513,586.49
07/20/05,10:34:20,080.4,1.513,586.49
07/20/05,10:34:21,080.6,1.538,598.47
07/20/05,10:34:22,080.8,1.500,583.52
07/20/05,10:34:23,081.0,1.500,583.48
07/20/05,10:34:24,081.0,1.488,579.00
07/20/05,10:34:25,081.0,1.500,579.00
07/20/05,10:34:26,081.2,1.525,596.98
07/20/05,10:34:27,081.4,1.550,580.51
07/20/05,10:34:28,081.5,1.525,577.49
07/20/05,10:34:29,081.5,1.513,607.44
07/20/05,10:34:30,081.4,1.488,607.44
07/20/05,10:34:31,081.3,1.500,599.97
07/20/05,10:34:32,081.4,1.538,598.43
07/20/05,10:34:33,081.7,1.550,581.90
07/20/05,10:34:34,081.9,1.525,581.90
07/20/05,10:34:35,082.1,1.538,605.98
07/20/05,10:34:36,082.4,1.513,579.02
07/20/05,10:34:37,082.5,1.500,602.97
07/20/05,10:34:38,082.7,1.488,574.52
07/20/05,10:34:39,083.0,1.488,574.52
07/20/05,10:34:40,083.3,1.488,546.14
07/20/05,10:34:41,083.6,1.500,497.02
07/20/05,10:34:42,084.0,1.550,513.35
07/20/05,10:34:43,084.4,1.525,514.81
07/20/05,10:34:44,084.7,1.500,514.81
07/20/05,10:34:45,085.0,1.525,528.22
07/20/05,10:34:46,085.3,1.463,514.81
07/20/05,10:34:47,085.4,1.463,519.35
07/20/05,10:34:48,085.4,1.463,519.35
07/20/05,10:34:49,085.3,1.463,522.31
07/20/05,10:34:50,085.2,1.463,519.33
07/20/05,10:34:51,085.2,1.475,520.85
07/20/05,10:34:52,085.1,1.475,520.81
07/20/05,10:34:53,085.1,1.475,520.81
07/20/05,10:34:54,084.9,1.488,526.78
07/20/05,10:34:55,084.7,1.488,520.82
07/20/05,10:34:56,084.6,1.475,511.92
07/20/05,10:34:57,084.7,1.475,511.92
07/20/05,10:34:58,084.7,1.475,522.33
07/20/05,10:34:59,084.7,1.488,514.89
07/20/05,10:35:00,084.6,1.488,516.35
07/20/05,10:35:01,084.5,1.475,528.28
07/20/05,10:35:02,084.5,1.475,528.28
07/20/05,10:35:03,084.4,1.463,513.38
07/20/05,10:35:04,084.4,1.475,511.90
07/20/05,10:35:05,084.4,1.475,511.93
07/20/05,10:35:06,084.4,1.475,519.32
07/20/05,10:35:07,084.5,1.475,519.32
07/20/05,10:35:08,084.5,1.488,505.94
07/20/05,10:35:09,084.5,1.488,516.36
07/20/05,10:35:10,084.6,1.488,517.87
07/20/05,10:35:11,084.8,1.475,517.87
07/20/05,10:35:12,084.8,1.488,523.82
07/20/05,10:35:13,084.8,1.488,514.88
07/20/05,10:35:14,084.9,1.475,516.36
07/20/05,10:35:15,084.9,1.475,513.39
07/20/05,10:35:16,084.9,1.463,513.39
07/20/05,10:35:17,085.0,1.463,523.80
07/20/05,10:35:18,085.0,1.463,507.43
07/20/05,10:35:19,085.0,1.463,525.33
07/20/05,10:35:20,085.0,1.463,513.32
07/20/05,10:35:21,084.9,1.450,513.32
07/20/05,10:35:22,085.0,1.450,523.82
07/20/05,10:35:23,085.0,1.463,528.27
07/20/05,10:35:24,085.0,1.463,510.41
07/20/05,10:35:25,085.0,1.475,510.41
07/20/05,10:35:26,085.0,1.475,517.81
07/20/05,10:35:27,085.0,1.475,514.88
07/20/05,10:35:28,084.9,1.475,511.90
07/20/05,10:35:29,085.0,1.475,514.88
07/20/05,10:35:30,084.9,1.475,514.88
07/20/05,10:35:31,084.9,1.475,526.77
07/20/05,10:35:32,085.0,1.475,526.74
07/20/05,10:35:33,084.9,1.475,513.40
07/20/05,10:35:34,084.9,1.475,513.40
07/20/05,10:35:35,084.9,1.475,514.87
07/20/05,10:35:36,084.9,1.475,510.43
07/20/05,10:35:37,084.9,1.475,513.36
07/20/05,10:35:38,084.9,1.475,520.82
07/20/05,10:35:39,084.9,1.475,520.82
07/20/05,10:35:40,084.9,1.475,514.87
07/20/05,10:35:41,084.9,1.475,516.40
07/20/05,10:35:42,084.9,1.475,514.86
07/20/05,10:35:43,084.9,1.475,513.38
07/20/05,10:35:44,084.9,1.475,513.38
07/20/05,10:35:45,084.9,1.475,519.33
07/20/05,10:35:46,084.9,1.475,520.81
07/20/05,10:35:47,084.9,1.475,522.32
07/20/05,10:35:48,084.9,1.475,522.32
07/20/05,10:35:49,084.9,1.475,513.33
07/20/05,10:35:50,084.9,1.475,513.41
07/20/05,10:35:51,084.9,1.475,511.91
07/20/05,10:35:52,084.9,1.475,507.43
07/20/05,10:35:53,084.9,1.475,507.43
07/20/05,10:35:54,084.9,1.475,516.38
07/20/05,10:35:55,084.9,1.475,508.96
07/20/05,10:35:56,084.9,1.475,522.34
07/20/05,10:35:57,084.9,1.475,523.78
07/20/05,10:35:58,084.9,1.475,523.78
07/20/05,10:35:59,084.9,1.475,513.38
07/20/05,10:36:00,084.9,1.475,511.91
07/20/05,10:36:01,084.9,1.475,516.37
07/20/05,10:36:02,084.9,1.488,516.37
07/20/05,10:36:03,084.9,1.475,520.87
07/20/05,10:36:04,084.9,1.488,511.94
07/20/05,10:36:05,084.9,1.475,525.21
07/20/05,10:36:06,084.9,1.475,510.41
07/20/05,10:36:07,084.9,1.475,510.41
07/20/05,10:36:08,084.9,1.475,513.38
07/20/05,10:36:09,084.9,1.475,513.41
07/20/05,10:36:10,084.9,1.475,523.83
07/20/05,10:36:11,084.9,1.475,523.83
07/20/05,10:36:12,084.9,1.475,516.40
07/20/05,10:36:13,084.9,1.488,510.43
07/20/05,10:36:14,085.0,1.475,523.82
07/20/05,10:36:15,084.9,1.475,516.37
07/20/05,10:36:16,084.9,1.475,516.37
07/20/05,10:36:17,084.9,1.475,520.85
07/20/05,10:36:18,084.9,1.475,516.35
07/20/05,10:36:19,084.9,1.475,517.86
07/20/05,10:36:20,084.8,1.488,514.90
07/20/05,10:36:21,084.8,1.488,514.90
07/20/05,10:36:22,084.9,1.488,516.38
07/20/05,10:36:23,084.9,1.488,522.33
07/20/05,10:36:24,084.9,1.488,519.34
07/20/05,10:36:25,084.9,1.475,519.34
07/20/05,10:36:26,084.8,1.475,511.89
07/20/05,10:36:27,084.9,1.475,522.31
07/20/05,10:36:28,084.9,1.475,517.86
07/20/05,10:36:29,084.9,1.475,517.87
07/20/05,10:36:30,084.9,1.475,517.87
07/20/05,10:36:31,084.9,1.475,508.94
07/20/05,10:36:32,084.9,1.488,511.92
07/20/05,10:36:33,084.8,1.475,516.37
07/20/05,10:36:34,084.8,1.475,506.01
07/20/05,10:36:35,084.8,1.475,506.01
07/20/05,10:36:36,084.8,1.475,513.38
07/20/05,10:36:37,084.8,1.475,510.43
07/20/05,10:36:38,084.8,1.475,511.91
07/20/05,10:36:39,084.8,1.475,511.91
07/20/05,10:36:40,084.8,1.475,511.91
07/20/05,10:36:41,084.8,1.475,511.91
07/20/05,10:36:42,084.8,1.475,510.43
07/20/05,10:36:43,084.8,1.488,522.32
07/20/05,10:36:44,084.8,1.475,522.32
07/20/05,10:36:45,084.8,1.475,513.41
07/20/05,10:36:46,084.7,1.475,514.86
07/20/05,10:36:47,084.6,1.475,514.86
07/20/05,10:36:48,084.6,1.475,514.86
07/20/05,10:36:49,084.6,1.475,513.40
07/20/05,10:36:50,084.6,1.463,525.30
07/20/05,10:36:51,084.5,1.463,514.81
07/20/05,10:36:52,084.4,1.475,514.88
07/20/05,10:36:53,084.4,1.488,514.88
07/20/05,10:36:54,084.3,1.488,511.86
07/20/05,10:36:55,084.2,1.475,510.43
07/20/05,10:36:56,084.1,1.463,508.93
07/20/05,10:36:57,084.0,1.463,513.40
07/20/05,10:36:58,083.9,1.475,513.40
07/20/05,10:36:59,083.9,1.525,510.40
07/20/05,10:37:00,083.8,1.500,508.93
07/20/05,10:37:01,083.7,1.513,510.44
07/20/05,10:37:02,083.6,1.525,510.44
07/20/05,10:37:03,083.4,1.513,510.44
07/20/05,10:37:04,083.4,1.513,513.38
07/20/05,10:37:05,083.3,1.500,522.32
07/20/05,10:37:06,083.3,1.475,511.86
07/20/05,10:37:07,083.2,1.463,511.86
07/20/05,10:37:08,083.2,1.463,510.40
07/20/05,10:37:09,083.1,1.475,511.90
07/20/05,10:37:10,083.1,1.475,516.36
07/20/05,10:37:11,083.0,1.475,514.86
07/20/05,10:37:12,082.9,1.475,514.86
07/20/05,10:37:13,082.7,1.475,510.40
07/20/05,10:37:14,082.8,1.488,511.97
07/20/05,10:37:15,082.8,1.475,532.71
07/20/05,10:37:16,082.8,1.475,532.71
07/20/05,10:37:17,082.7,1.463,511.91
07/20/05,10:37:18,082.7,1.450,513.37
07/20/05,10:37:19,082.6,1.463,520.82
07/20/05,10:37:20,082.5,1.463,517.87
07/20/05,10:37:21,082.4,1.475,517.87
07/20/05,10:37:22,082.4,1.475,517.88
07/20/05,10:37:23,082.3,1.475,523.85
07/20/05,10:37:24,082.4,1.475,507.47
07/20/05,10:37:25,082.3,1.475,507.47
07/20/05,10:37:26,082.3,1.475,519.32
07/20/05,10:37:27,082.2,1.463,508.94
07/20/05,10:37:28,082.0,1.463,514.90
07/20/05,10:37:29,082.0,1.488,516.40
07/20/05,10:37:30,081.8,1.525,516.40
07/20/05,10:37:31,081.8,1.538,516.42
07/20/05,10:37:32,081.8,1.538,511.93
07/20/05,10:37:33,081.6,1.538,514.90
07/20/05,10:37:34,081.5,1.500,522.33
07/20/05,10:37:35,081.4,1.513,522.33
07/20/05,10:37:36,081.3,1.500,520.86
07/20/05,10:37:37,081.3,1.500,516.40
07/20/05,10:37:38,081.1,1.513,507.48
07/20/05,10:37:39,081.0,1.525,507.48
07/20/05,10:37:40,080.9,1.525,508.98
07/20/05,10:37:41,080.8,1.525,516.35
07/20/05,10:37:42,080.7,1.513,513.40
07/20/05,10:37:43,080.6,1.513,519.34
07/20/05,10:37:44,080.5,1.500,519.34
07/20/05,10:37:45,080.4,1.488,514.87
07/20/05,10:37:46,080.2,1.488,516.32
07/20/05,10:37:47,080.1,1.500,510.42
07/20/05,10:37:48,080.0,1.525,513.39
07/20/05,10:37:49,079.9,1.500,513.39
07/20/05,10:37:50,079.8,1.513,511.90
07/20/05,10:37:51,079.7,1.550,510.43
07/20/05,10:37:52,079.5,1.500,520.87
07/20/05,10:37:53,079.3,1.500,520.87
07/20/05,10:37:54,079.1,1.550,519.29
07/20/05,10:37:55,079.0,1.513,514.90
07/20/05,10:37:56,078.8,1.513,514.91
07/20/05,10:37:57,078.6,1.513,510.42
07/20/05,10:37:58,078.5,1.513,510.42
07/20/05,10:37:59,078.2,1.513,511.91
07/20/05,10:38:00,078.0,1.500,519.35
07/20/05,10:38:01,077.9,1.513,505.97
07/20/05,10:38:02,077.8,1.525,505.97
07/20/05,10:38:03,077.7,1.525,501.48
07/20/05,10:38:04,077.5,1.538,504.43
07/20/05,10:38:05,077.3,1.538,523.81
07/20/05,10:38:06,077.1,1.538,514.86
07/20/05,10:38:07,076.9,1.538,514.86
07/20/05,10:38:08,076.8,1.538,507.45
07/20/05,10:38:09,076.7,1.538,520.85
07/20/05,10:38:10,076.6,1.538,507.46
07/20/05,10:38:11,076.4,1.538,510.41
07/20/05,10:38:12,076.2,1.538,510.41
07/20/05,10:38:13,075.9,1.538,501.52
07/20/05,10:38:14,075.8,1.538,514.89
07/20/05,10:38:15,075.7,1.550,528.25
07/20/05,10:38:16,075.6,1.550,528.25
07/20/05,10:38:17,075.4,1.550,505.96
07/20/05,10:38:18,075.3,1.563,513.40
07/20/05,10:38:19,075.1,1.575,505.98
07/20/05,10:38:20,075.0,1.575,510.42
07/20/05,10:38:21,074.8,1.563,510.42
07/20/05,10:38:22,074.7,1.563,511.94
07/20/05,10:38:23,074.5,1.550,511.91
07/20/05,10:38:24,074.3,1.550,511.89
07/20/05,10:38:25,074.1,1.538,540.28
07/20/05,10:38:26,073.9,1.538,540.28
07/20/05,10:38:27,073.7,1.538,505.95
07/20/05,10:38:28,073.6,1.538,532.77
07/20/05,10:38:29,073.5,1.538,517.86
07/20/05,10:38:30,073.4,1.538,517.86
07/20/05,10:38:31,073.2,1.538,531.27
07/20/05,10:38:32,073.0,1.538,517.87
07/20/05,10:38:33,072.8,1.538,503.02
07/20/05,10:38:34,072.6,1.525,516.43
07/20/05,10:38:35,072.3,1.525,516.43
07/20/05,10:38:36,072.0,1.525,520.85
07/20/05,10:38:37,071.9,1.538,522.36
07/20/05,10:38:38,071.8,1.538,508.97
07/20/05,10:38:39,071.6,1.538,508.97
07/20/05,10:38:40,071.4,1.538,520.81
07/20/05,10:38:41,071.1,1.550,507.49
07/20/05,10:38:42,070.8,1.550,514.94
07/20/05,10:38:43,070.6,1.550,508.92
07/20/05,10:38:44,070.4,1.563,508.92
07/20/05,10:38:45,070.2,1.563,525.33
07/20/05,10:38:46,070.0,1.575,514.88
07/20/05,10:38:47,069.9,1.575,510.44
07/20/05,10:38:48,069.7,1.575,520.87
07/20/05,10:38:49,069.5,1.575,520.87
07/20/05,10:38:50,069.3,1.575,514.88
07/20/05,10:38:51,069.0,1.588,504.49
07/20/05,10:38:52,069.0,1.588,516.40
07/20/05,10:38:53,068.9,1.588,516.40
07/20/05,10:38:54,068.7,1.588,531.26
07/20/05,10:38:55,068.5,1.588,532.69
07/20/05,10:38:56,068.4,1.600,528.28
07/20/05,10:38:57,068.2,1.600,514.89
07/20/05,10:38:58,068.2,1.588,514.89
07/20/05,10:38:59,068.1,1.588,508.92
07/20/05,10:39:00,068.0,1.588,526.80
07/20/05,10:39:01,067.9,1.588,514.90
07/20/05,10:39:02,067.9,1.588,508.96
07/20/05,10:39:03,067.8,1.588,508.96
07/20/05,10:39:04,067.7,1.588,528.30
07/20/05,10:39:05,067.6,1.588,525.37
07/20/05,10:39:06,067.4,1.588,516.37
07/20/05,10:39:07,067.3,1.588,516.37
07/20/05,10:39:08,067.4,1.588,514.88
07/20/05,10:39:09,067.3,1.588,519.35
07/20/05,10:39:10,067.3,1.588,520.83
07/20/05,10:39:11,067.3,1.588,519.39
07/20/05,10:39:12,067.3,1.588,519.39
07/20/05,10:39:13,067.2,1.588,505.98
07/20/05,10:39:14,067.1,1.588,502.97
07/20/05,10:39:15,067.0,1.600,541.71
07/20/05,10:39:16,067.0,1.600,541.71
07/20/05,10:39:17,067.1,1.600,502.99
07/20/05,10:39:18,067.1,1.600,516.36
07/20/05,10:39:19,067.0,1.600,516.36
07/20/05,10:39:20,067.0,1.613,522.35
07/20/05,10:39:21,067.1,1.613,522.35
07/20/05,10:39:22,067.1,1.613,511.91
07/20/05,10:39:23,067.1,1.613,507.48
07/20/05,10:39:24,067.1,1.600,525.30
07/20/05,10:39:25,067.1,1.600,564.07
07/20/05,10:39:26,067.1,1.600,564.07
07/20/05,10:39:27,067.2,1.600,541.70
07/20/05,10:39:28,067.3,1.600,541.72
07/20/05,10:39:29,067.6,1.588,543.20
07/20/05,10:39:30,067.8,1.588,543.20
07/20/05,10:39:31,068.1,1.563,528.31
07/20/05,10:39:32,068.3,1.563,547.67
07/20/05,10:39:33,068.5,1.563,553.63
07/20/05,10:39:34,068.8,1.563,546.22
07/20/05,10:39:35,069.1,1.563,546.22
07/20/05,10:39:36,069.6,1.550,552.19
07/20/05,10:39:37,069.9,1.538,543.23
07/20/05,10:39:38,070.3,1.538,543.23
07/20/05,10:39:39,070.6,1.525,538.74
07/20/05,10:39:40,071.0,1.525,538.74
07/20/05,10:39:41,071.3,1.525,555.16
07/20/05,10:39:42,071.8,1.513,543.25
07/20/05,10:39:43,072.2,1.513,549.18
07/20/05,10:39:44,072.7,1.513,549.18
07/20/05,10:39:45,073.2,1.513,538.75
07/20/05,10:39:46,073.7,1.513,552.16
07/20/05,10:39:47,074.2,1.513,538.75
07/20/05,10:39:48,074.7,1.513,535.73
07/20/05,10:39:49,075.2,1.513,535.73
07/20/05,10:39:50,075.8,1.513,534.28
07/20/05,10:39:51,076.4,1.513,520.82
07/20/05,10:39:52,077.1,1.538,537.23
07/20/05,10:39:53,077.9,1.538,528.31
07/20/05,10:39:54,078.4,1.513,528.31
07/20/05,10:39:55,078.8,1.638,537.24
07/20/05,10:39:56,079.4,1.488,547.75
07/20/05,10:39:57,080.0,1.488,547.67
07/20/05,10:39:58,080.7,1.525,547.67
07/20/05,10:39:59,081.4,1.463,537.24
07/20/05,10:40:00,082.1,1.463,543.21
07/20/05,10:40:01,082.6,1.450,538.73
07/20/05,10:40:02,083.1,1.438,534.25
07/20/05,10:40:03,083.6,1.425,534.25
07/20/05,10:40:04,084.2,1.438,538.71
07/20/05,10:40:05,084.9,1.500,526.81
07/20/05,10:40:06,085.7,1.413,544.71
07/20/05,10:40:07,086.5,1.438,544.71
07/20/05,10:40:08,087.2,1.438,534.27
07/20/05,10:40:09,087.8,1.500,525.34
07/20/05,10:40:10,088.5,1.500,507.45
07/20/05,10:40:11,088.5,1.500,507.49
07/20/05,10:40:12,088.2,1.500,507.49
07/20/05,10:40:13,087.5,1.450,503.03
07/20/05,10:40:14,086.8,1.425,511.96
07/20/05,10:40:15,086.0,1.488,508.97
07/20/05,10:40:16,085.3,1.475,506.00
07/20/05,10:40:17,084.8,1.450,506.00
07/20/05,10:40:18,084.3,1.488,506.01
07/20/05,10:40:19,083.8,1.438,511.92
07/20/05,10:40:20,083.3,1.438,504.48
07/20/05,10:40:21,082.7,1.513,504.48
07/20/05,10:40:22,082.3,1.475,514.91
07/20/05,10:40:23,081.9,1.488,513.45
07/20/05,10:40:24,081.3,1.475,506.01
07/20/05,10:40:25,080.7,1.475,526.84
07/20/05,10:40:26,079.8,1.475,526.84
07/20/05,10:40:27,079.0,1.475,535.81
07/20/05,10:40:28,078.1,1.475,543.26
07/20/05,10:40:29,077.7,1.475,552.23
07/20/05,10:40:30,077.5,1.488,529.86
07/20/05,10:40:31,077.3,1.488,529.86
07/20/05,10:40:32,077.1,1.488,546.24
07/20/05,10:40:33,076.6,1.475,535.82
07/20/05,10:40:34,076.3,1.488,552.24
07/20/05,10:40:35,076.1,1.550,552.24
07/20/05,10:40:36,076.0,1.500,529.84
07/20/05,10:40:37,075.9,1.488,544.78
07/20/05,10:40:38,075.9,1.500,544.78
07/20/05,10:40:39,075.7,1.488,552.23
07/20/05,10:40:40,075.6,1.475,552.23
07/20/05,10:40:41,075.4,1.488,528.38
07/20/05,10:40:42,075.4,1.488,537.30
07/20/05,10:40:43,075.5,1.488,535.83
07/20/05,10:40:44,075.7,1.500,535.83
07/20/05,10:40:45,075.8,1.488,528.37
07/20/05,10:40:46,075.9,1.488,537.29
07/20/05,10:40:47,075.9,1.488,550.74
07/20/05,10:40:48,075.9,1.488,540.30
07/20/05,10:40:49,076.1,1.488,540.30
07/20/05,10:40:50,076.2,1.475,540.31
07/20/05,10:40:51,076.3,1.475,531.35
07/20/05,10:40:52,076.5,1.488,550.77
07/20/05,10:40:53,076.8,1.475,541.82
07/20/05,10:40:54,077.1,1.475,541.82
07/20/05,10:40:55,077.4,1.475,540.25
07/20/05,10:40:56,077.7,1.475,538.78
07/20/05,10:40:57,078.0,1.475,534.32
07/20/05,10:40:58,078.3,1.475,534.32
07/20/05,10:40:59,078.7,1.488,534.32
07/20/05,10:41:00,079.2,1.475,546.25
07/20/05,10:41:01,079.5,1.475,541.79
07/20/05,10:41:02,080.0,1.463,541.79
07/20/05,10:41:03,080.4,1.475,541.79
07/20/05,10:41:04,080.8,1.488,534.32
07/20/05,10:41:05,081.2,1.488,532.82
07/20/05,10:41:06,081.6,1.488,550.72
07/20/05,10:41:07,082.0,1.488,550.73
07/20/05,10:41:08,082.3,1.488,550.73
07/20/05,10:41:09,082.6,1.500,535.80
07/20/05,10:41:10,082.9,1.525,543.26
07/20/05,10:41:11,083.2,1.463,550.69
07/20/05,10:41:12,083.5,1.463,550.69
07/20/05,10:41:13,083.8,1.475,541.77
07/20/05,10:41:14,084.1,1.475,535.79
07/20/05,10:41:15,084.4,1.488,537.33
07/20/05,10:41:16,084.6,1.488,553.68
07/20/05,10:41:17,084.8,1.500,553.68
07/20/05,10:41:18,085.0,1.513,544.74
07/20/05,10:41:19,085.3,1.538,532.85
07/20/05,10:41:20,085.4,1.475,525.36
07/20/05,10:41:21,085.6,1.463,543.25
07/20/05,10:41:22,085.7,1.463,543.25
07/20/05,10:41:23,085.9,1.475,532.80
07/20/05,10:41:24,086.1,1.475,537.30
07/20/05,10:41:25,086.2,1.475,532.81
07/20/05,10:41:26,086.3,1.488,532.81
07/20/05,10:41:27,086.4,1.488,544.74
07/20/05,10:41:28,086.3,1.488,528.35
07/20/05,10:41:29,086.3,1.488,547.72
07/20/05,10:41:30,086.3,1.488,537.29
07/20/05,10:41:31,086.3,1.488,537.29
07/20/05,10:41:32,086.3,1.488,535.81
07/20/05,10:41:33,086.2,1.475,535.79
07/20/05,10:41:34,086.2,1.463,537.31
07/20/05,10:41:35,086.2,1.463,537.31
07/20/05,10:41:36,086.2,1.463,538.77
07/20/05,10:41:37,086.3,1.475,561.16
07/20/05,10:41:38,086.3,1.463,538.82
07/20/05,10:41:39,086.3,1.463,540.27
07/20/05,10:41:40,086.3,1.463,540.27
07/20/05,10:41:41,086.2,1.463,532.83
07/20/05,10:41:42,086.1,1.463,547.80
07/20/05,10:41:43,086.0,1.463,528.37
07/20/05,10:41:44,085.9,1.463,528.35
07/20/05,10:41:45,086.0,1.463,528.35
07/20/05,10:41:46,086.0,1.463,537.31
07/20/05,10:41:47,086.0,1.463,537.31
07/20/05,10:41:48,086.0,1.463,549.30
07/20/05,10:41:49,086.1,1.463,549.30
07/20/05,10:41:50,086.1,1.463,532.83
07/20/05,10:41:51,086.0,1.463,522.42
07/20/05,10:41:52,086.1,1.463,520.93
07/20/05,10:41:53,086.1,1.463,519.42
07/20/05,10:41:54,086.0,1.463,519.42
07/20/05,10:41:55,086.0,1.463,541.78
07/20/05,10:41:56,086.1,1.463,555.21
07/20/05,10:41:57,086.0,1.475,532.83
07/20/05,10:41:58,086.0,1.475,538.77
07/20/05,10:41:59,086.1,1.475,538.77
07/20/05,10:42:00,086.1,1.475,544.78
07/20/05,10:42:01,086.1,1.475,534.31
07/20/05,10:42:02,086.1,1.475,526.83
07/20/05,10:42:03,086.2,1.475,526.83
07/20/05,10:42:04,086.7,1.475,503.06
07/20/05,10:42:05,086.7,1.475,506.02
07/20/05,10:42:06,086.7,1.475,506.03
07/20/05,10:42:07,086.7,1.475,511.99
07/20/05,10:42:08,086.7,1.475,511.99
07/20/05,10:42:09,086.5,1.463,516.49
07/20/05,10:42:10,086.6,1.463,514.98
07/20/05,10:42:11,086.6,1.475,512.01
07/20/05,10:42:12,086.5,1.475,512.01
07/20/05,10:42:13,086.6,1.475,514.97
07/20/05,10:42:14,086.6,1.475,506.04
07/20/05,10:42:15,086.6,1.475,514.97
07/20/05,10:42:16,086.5,1.488,511.98
07/20/05,10:42:17,086.5,1.488,511.98
07/20/05,10:42:18,086.7,1.488,500.11
07/20/05,10:42:19,086.6,1.475,507.51
07/20/05,10:42:20,086.7,1.475,507.54
07/20/05,10:42:21,086.6,1.475,506.05
07/20/05,10:42:22,086.6,1.475,506.05
07/20/05,10:42:23,086.6,1.488,498.66
07/20/05,10:42:24,086.6,1.488,507.57
07/20/05,10:42:25,086.6,1.488,506.05
07/20/05,10:42:26,086.7,1.488,506.05
07/20/05,10:42:27,086.8,1.500,509.03
07/20/05,10:42:28,087.0,1.538,508.96
07/20/05,10:42:29,087.4,1.538,502.98
07/20/05,10:42:30,087.7,1.488,508.99
07/20/05,10:42:31,087.8,1.463,508.99
07/20/05,10:42:32,087.9,1.450,506.08
07/20/05,10:42:33,087.9,1.450,507.57
07/20/05,10:42:34,087.9,1.450,510.52
07/20/05,10:42:35,087.9,1.450,503.07
07/20/05,10:42:36,087.9,1.463,503.07
07/20/05,10:42:37,088.0,1.463,516.46
07/20/05,10:42:38,088.3,1.475,515.01
07/20/05,10:42:39,088.6,1.475,509.04
07/20/05,10:42:40,088.9,1.475,509.04
07/20/05,10:42:41,089.0,1.475,506.06
07/20/05,10:42:42,089.0,1.475,501.62
07/20/05,10:42:43,088.9,1.475,509.06
07/20/05,10:42:44,088.8,1.463,507.59
07/20/05,10:42:45,088.8,1.463,507.59
07/20/05,10:42:46,088.8,1.475,509.04
07/20/05,10:42:47,088.8,1.475,510.53
07/20/05,10:42:48,088.9,1.475,504.59
07/20/05,10:42:49,089.0,1.475,504.59
07/20/05,10:42:50,089.1,1.463,507.56
07/20/05,10:42:51,089.1,1.463,506.07
07/20/05,10:42:52,089.1,1.463,500.12
07/20/05,10:42:53,089.1,1.463,506.07
07/20/05,10:42:54,089.1,1.463,506.07
07/20/05,10:42:55,089.1,1.463,501.61
07/20/05,10:42:56,089.1,1.475,515.00
07/20/05,10:42:57,089.2,1.463,504.59
07/20/05,10:42:58,089.2,1.475,503.10
07/20/05,10:42:59,089.1,1.463,503.10
07/20/05,10:43:00,089.1,1.463,504.59
07/20/05,10:43:01,089.0,1.450,504.58
07/20/05,10:43:02,089.1,1.463,506.05
07/20/05,10:43:03,089.1,1.463,506.05
07/20/05,10:43:04,089.1,1.463,506.05
07/20/05,10:43:05,089.1,1.450,507.54
07/20/05,10:43:06,089.0,1.450,513.50
07/20/05,10:43:07,089.0,1.463,509.04
07/20/05,10:43:08,088.9,1.450,509.04
07/20/05,10:43:09,088.6,1.450,507.53
07/20/05,10:43:10,088.5,1.450,509.05
07/20/05,10:43:11,088.5,1.450,506.06
07/20/05,10:43:12,088.6,1.463,506.06
07/20/05,10:43:13,088.7,1.463,506.06
07/20/05,10:43:14,088.7,1.450,509.03
07/20/05,10:43:15,088.7,1.450,512.01
07/20/05,10:43:16,088.7,1.463,523.92
07/20/05,10:43:17,088.7,1.450,523.92
07/20/05,10:43:18,088.7,1.463,513.50
07/20/05,10:43:19,088.6,1.463,506.08
07/20/05,10:43:20,088.7,1.475,503.10
07/20/05,10:43:21,088.7,1.475,509.06
07/20/05,10:43:22,088.7,1.475,509.06
07/20/05,10:43:23,088.7,1.475,509.04
07/20/05,10:43:24,088.7,1.475,504.60
07/20/05,10:43:25,088.6,1.475,500.15
07/20/05,10:43:26,088.6,1.475,500.15
07/20/05,10:43:27,088.6,1.475,518.05
07/20/05,10:43:28,088.7,1.463,513.52
07/20/05,10:43:29,088.6,1.463,500.17
07/20/05,10:43:30,088.4,1.463,507.54
07/20/05,10:43:31,088.3,1.450,507.54
07/20/05,10:43:32,088.5,1.463,506.06
07/20/05,10:43:33,088.6,1.438,513.51
07/20/05,10:43:34,088.6,1.438,509.04
07/20/05,10:43:35,088.6,1.450,516.48
07/20/05,10:43:36,088.8,1.450,516.48
07/20/05,10:43:37,088.8,1.450,503.09
07/20/05,10:43:38,088.9,1.438,507.55
07/20/05,10:43:39,088.8,1.450,509.05
07/20/05,10:43:40,088.8,1.463,509.05
07/20/05,10:43:41,088.8,1.450,504.58
07/20/05,10:43:42,088.8,1.463,512.02
07/20/05,10:43:43,088.8,1.463,512.02
07/20/05,10:43:44,088.9,1.463,507.50
07/20/05,10:43:45,089.0,1.463,507.50
07/20/05,10:43:46,089.0,1.463,506.05
07/20/05,10:43:47,089.1,1.450,516.49
07/20/05,10:43:48,089.1,1.463,507.57
07/20/05,10:43:49,089.1,1.463,509.09
07/20/05,10:43:50,089.1,1.450,509.09
07/20/05,10:43:51,089.0,1.450,512.06
07/20/05,10:43:52,088.9,1.463,510.55
07/20/05,10:43:53,088.9,1.450,510.54
07/20/05,10:43:54,088.9,1.450,510.54
07/20/05,10:43:55,088.9,1.450,516.50
07/20/05,10:43:56,088.9,1.463,507.59
07/20/05,10:43:57,088.9,1.463,510.55
07/20/05,10:43:58,089.0,1.463,515.00
07/20/05,10:43:59,088.9,1.463,515.00
07/20/05,10:44:00,088.9,1.463,510.53
07/20/05,10:44:01,088.9,1.450,503.10
07/20/05,10:44:02,089.0,1.450,512.02
07/20/05,10:44:03,089.0,1.463,512.02
07/20/05,10:44:04,089.1,1.463,504.59
07/20/05,10:44:05,089.1,1.463,506.07
07/20/05,10:44:06,089.1,1.463,517.95
07/20/05,10:44:07,089.0,1.450,522.42
07/20/05,10:44:08,088.8,1.463,522.42
07/20/05,10:44:09,088.8,1.463,532.85
07/20/05,10:44:10,088.9,1.463,534.32
07/20/05,10:44:11,088.9,1.450,532.83
07/20/05,10:44:12,089.0,1.463,529.86
07/20/05,10:44:13,089.0,1.463,529.86
07/20/05,10:44:14,089.1,1.450,523.91
07/20/05,10:44:15,089.2,1.463,509.03
07/20/05,10:44:16,089.2,1.450,525.42
07/20/05,10:44:17,089.1,1.450,525.42
07/20/05,10:44:18,088.9,1.450,513.55
07/20/05,10:44:19,088.7,1.438,514.99
07/20/05,10:44:20,088.3,1.438,501.63
07/20/05,10:44:21,088.0,1.450,513.52
07/20/05,10:44:22,087.7,1.425,513.52
07/20/05,10:44:23,087.2,1.450,512.05
07/20/05,10:44:24,087.1,1.438,519.48
07/20/05,10:44:25,086.9,1.438,506.12
07/20/05,10:44:26,086.8,1.438,519.47
07/20/05,10:44:27,086.7,1.438,519.47
07/20/05,10:44:28,086.4,1.450,513.54
07/20/05,10:44:29,086.0,1.425,512.07
07/20/05,10:44:30,085.5,1.413,513.56
07/20/05,10:44:31,085.1,1.425,513.56
07/20/05,10:44:32,084.7,1.413,510.56
07/20/05,10:44:33,084.3,1.425,518.03
07/20/05,10:44:34,084.1,1.438,512.09
07/20/05,10:44:35,083.8,1.425,512.11
07/20/05,10:44:36,083.4,1.425,512.11
07/20/05,10:44:37,083.0,1.413,510.60
07/20/05,10:44:38,082.7,1.425,506.14
07/20/05,10:44:39,082.1,1.425,516.58
07/20/05,10:44:40,081.7,1.425,516.58
07/20/05,10:44:41,081.4,1.413,516.59
07/20/05,10:44:42,081.1,1.413,507.62
07/20/05,10:44:43,081.0,1.413,504.67
07/20/05,10:44:44,080.6,1.413,503.18
07/20/05,10:44:45,080.3,1.425,503.18
07/20/05,10:44:46,079.9,1.413,521.03
07/20/05,10:44:47,079.4,1.425,507.62
07/20/05,10:44:48,079.4,1.425,509.13
07/20/05,10:44:49,079.1,1.425,501.73
07/20/05,10:44:50,078.9,1.425,501.73
07/20/05,10:44:51,078.8,1.425,507.64
07/20/05,10:44:52,078.5,1.438,512.13
07/20/05,10:44:53,078.3,1.450,513.63
07/20/05,10:44:54,078.2,1.425,513.63
07/20/05,10:44:55,078.0,1.438,510.63
07/20/05,10:44:56,077.9,1.425,515.09
07/20/05,10:44:57,077.6,1.425,509.14
07/20/05,10:44:58,077.4,1.425,515.08
07/20/05,10:44:59,077.3,1.425,515.08
07/20/05,10:45:00,077.3,1.425,509.16
07/20/05,10:45:01,077.3,1.425,506.18
07/20/05,10:45:02,077.1,1.438,504.71
07/20/05,10:45:03,077.0,1.438,512.13
07/20/05,10:45:04,076.9,1.438,512.13
07/20/05,10:45:05,076.9,1.438,509.12
07/20/05,10:45:06,076.9,1.438,522.56
07/20/05,10:45:07,077.0,1.450,512.14
07/20/05,10:45:08,076.9,1.438,512.14
07/20/05,10:45:09,077.0,1.438,509.17
07/20/05,10:45:10,076.8,1.450,512.11
07/20/05,10:45:11,076.8,1.450,507.67
07/20/05,10:45:12,076.8,1.438,507.69
07/20/05,10:45:13,076.8,1.425,507.69
07/20/05,10:45:14,076.8,1.438,518.09
07/20/05,10:45:15,076.8,1.438,509.14
07/20/05,10:45:16,076.8,1.438,516.59
07/20/05,10:45:17,076.7,1.438,516.59
07/20/05,10:45:18,076.8,1.425,509.14
07/20/05,10:45:19,076.8,1.425,513.61
07/20/05,10:45:20,076.7,1.425,513.62
07/20/05,10:45:21,076.7,1.438,559.86
07/20/05,10:45:22,076.7,1.438,559.86
07/20/05,10:45:23,076.9,1.438,627.23
07/20/05,10:45:24,076.8,1.463,642.29
07/20/05,10:45:25,076.8,1.475,497.29
07/20/05,10:45:26,076.7,1.500,497.31
07/20/05,10:45:27,077.0,1.513,497.31
07/20/05,10:45:28,077.4,1.513,510.68
07/20/05,10:45:29,077.9,1.500,610.73
07/20/05,10:45:30,077.7,1.488,666.31
07/20/05,10:45:31,077.0,1.475,666.31
07/20/05,10:45:32,076.1,1.500,582.19
07/20/05,10:45:33,075.6,1.575,615.91
07/20/05,10:45:34,075.5,1.600,621.16
07/20/05,10:45:35,076.0,1.725,658.78
07/20/05,10:45:36,076.7,1.713,658.78
07/20/05,10:45:37,077.2,1.725,681.27
07/20/05,10:45:38,077.5,1.788,654.04
07/20/05,10:45:39,077.6,1.813,601.41
07/20/05,10:45:40,078.0,1.950,532.61
07/20/05,10:45:41,077.6,1.950,532.61
07/20/05,10:45:42,077.6,2.013,589.31
07/20/05,10:45:43,077.0,1.975,496.83
07/20/05,10:45:44,076.7,2.000,496.82
07/20/05,10:45:45,076.3,2.000,496.82
07/20/05,10:45:46,076.0,2.013,496.84
07/20/05,10:45:47,075.6,2.100,496.83
07/20/05,10:45:48,074.4,2.100,496.79
07/20/05,10:45:49,073.3,2.188,508.64
07/20/05,10:45:50,072.4,2.263,508.64
07/20/05,10:45:51,071.5,2.288,496.70
07/20/05,10:45:52,070.8,2.288,496.60
07/20/05,10:45:53,070.1,2.325,496.53
07/20/05,10:45:54,069.4,2.350,496.50
07/20/05,10:45:55,068.8,2.388,496.50
07/20/05,10:45:56,068.2,2.413,496.49
07/20/05,10:45:57,067.7,2.413,496.50
07/20/05,10:45:58,067.2,2.413,496.50
07/20/05,10:45:59,066.6,2.388,496.50
07/20/05,10:46:00,066.2,2.438,496.50
07/20/05,10:46:01,065.9,2.450,496.51
07/20/05,10:46:02,065.8,2.438,496.51
07/20/05,10:46:03,065.7,2.363,496.48
07/20/05,10:46:04,065.9,2.300,496.48
07/20/05,10:46:05,066.1,2.300,496.46
07/20/05,10:46:06,066.6,2.263,496.45
07/20/05,10:46:07,067.2,2.238,496.43
07/20/05,10:46:08,068.0,2.213,496.43
07/20/05,10:46:09,069.3,2.138,496.46
07/20/05,10:46:10,071.1,2.125,496.52
07/20/05,10:46:11,073.5,2.088,496.54
07/20/05,10:46:12,076.1,2.050,496.57
07/20/05,10:46:13,078.8,1.988,496.57
07/20/05,10:46:14,081.3,1.938,496.59
07/20/05,10:46:15,083.6,1.813,496.64
07/20/05,10:46:16,085.7,1.788,496.73
07/20/05,10:46:17,087.1,1.775,496.80
07/20/05,10:46:18,088.3,1.688,496.80
07/20/05,10:46:19,089.6,1.700,496.78
07/20/05,10:46:20,091.0,1.688,496.77
07/20/05,10:46:21,092.6,1.613,496.81
07/20/05,10:46:22,094.5,1.650,496.81
07/20/05,10:46:23,096.1,1.638,496.87
07/20/05,10:46:24,097.4,1.575,496.86
07/20/05,10:46:25,098.0,1.563,496.84
07/20/05,10:46:26,098.5,1.538,496.84
07/20/05,10:46:27,098.9,1.538,496.84
07/20/05,10:46:28,099.3,1.550,496.82
07/20/05,10:46:29,099.7,1.588,496.84
07/20/05,10:46:30,100.4,1.575,496.84
07/20/05,10:46:31,100.9,1.600,496.84
07/20/05,10:46:32,101.2,1.588,496.82
07/20/05,10:46:33,101.2,1.575,496.79
07/20/05,10:46:34,101.2,1.613,496.79
07/20/05,10:46:35,101.2,1.625,496.79
07/20/05,10:46:36,101.4,1.625,496.79
07/20/05,10:46:37,101.7,1.600,496.80
07/20/05,10:46:38,101.8,1.613,496.80
07/20/05,10:46:39,101.8,1.625,496.80
07/20/05,10:46:40,101.7,1.625,496.80
07/20/05,10:46:41,101.6,1.638,496.80
07/20/05,10:46:42,101.5,1.613,496.79
07/20/05,10:46:43,101.5,1.613,496.80
07/20/05,10:46:44,101.5,1.613,496.81
07/20/05,10:46:45,101.3,1.600,496.81
07/20/05,10:46:46,101.2,1.588,684.02
07/20/05,10:46:47,101.0,1.588,687.01
07/20/05,10:46:48,100.6,1.588,590.79
07/20/05,10:46:49,100.3,1.588,610.25
07/20/05,10:46:50,100.1,1.575,610.25
07/20/05,10:46:51,099.9,1.575,644.86
07/20/05,10:46:52,099.6,1.575,607.28
07/20/05,10:46:53,099.4,1.588,608.80
07/20/05,10:46:54,099.0,1.575,614.77
07/20/05,10:46:55,098.6,1.575,614.77
07/20/05,10:46:56,098.1,1.588,727.92
07/20/05,10:46:57,097.6,1.575,614.75
07/20/05,10:46:58,097.1,1.650,496.82
07/20/05,10:46:59,096.8,1.613,496.82
07/20/05,10:47:00,096.5,1.638,496.82
07/20/05,10:47:01,096.3,1.575,496.83
07/20/05,10:47:02,096.2,1.513,496.84
07/20/05,10:47:03,096.0,1.588,658.42
07/20/05,10:47:04,095.9,1.450,658.42
07/20/05,10:47:05,095.8,1.450,685.58
07/20/05,10:47:06,095.7,1.438,846.84
07/20/05,10:47:07,095.5,1.450,649.42
07/20/05,10:47:08,095.3,1.450,708.29
07/20/05,10:47:09,095.1,1.475,708.29
07/20/05,10:47:10,094.9,1.475,696.17
07/20/05,10:47:11,094.8,1.575,705.27
07/20/05,10:47:12,094.7,1.488,685.62
07/20/05,10:47:13,094.7,1.475,685.62
07/20/05,10:47:14,094.5,1.588,650.94
07/20/05,10:47:15,094.4,1.600,649.47
07/20/05,10:47:16,094.4,1.588,849.10
07/20/05,10:47:17,094.3,1.600,672.02
07/20/05,10:47:18,094.3,1.600,672.02
07/20/05,10:47:19,094.3,1.588,668.99
07/20/05,10:47:20,094.3,1.525,659.98
07/20/05,10:47:21,094.3,1.475,658.44
07/20/05,10:47:22,094.2,1.475,664.48
07/20/05,10:47:23,094.2,1.588,664.48
07/20/05,10:47:24,094.2,1.563,656.97
07/20/05,10:47:25,094.3,1.463,665.98
07/20/05,10:47:26,094.4,1.475,840.77
07/20/05,10:47:27,094.5,1.475,840.77
07/20/05,10:47:28,094.6,1.538,667.43
07/20/05,10:47:29,094.6,1.538,718.89
07/20/05,10:47:30,094.6,1.463,655.43
07/20/05,10:47:31,094.6,1.450,690.13
07/20/05,10:47:32,094.7,1.463,690.13
07/20/05,10:47:33,094.9,1.438,670.51
07/20/05,10:47:34,094.9,1.463,671.99
07/20/05,10:47:35,095.0,1.450,672.08
07/20/05,10:47:36,095.1,1.425,828.48
07/20/05,10:47:37,095.2,1.438,828.48
07/20/05,10:47:38,095.3,1.425,665.99
07/20/05,10:47:39,095.4,1.425,653.86
07/20/05,10:47:40,095.6,1.413,667.48
07/20/05,10:47:41,095.8,1.425,667.48
07/20/05,10:47:42,095.9,1.425,682.55
07/20/05,10:47:43,096.0,1.450,646.40
07/20/05,10:47:44,096.1,1.550,681.06
07/20/05,10:47:45,096.3,1.550,632.87
07/20/05,10:47:46,096.4,1.413,632.87
07/20/05,10:47:47,096.5,1.450,661.48
07/20/05,10:47:48,096.6,1.425,682.57
07/20/05,10:47:49,096.7,1.425,635.84
07/20/05,10:47:50,096.7,1.425,628.31
07/20/05,10:47:51,096.8,1.413,628.31
07/20/05,10:47:52,097.0,1.438,668.99
07/20/05,10:47:53,097.2,1.450,658.43
07/20/05,10:47:54,097.2,1.450,637.44
07/20/05,10:47:55,097.3,1.450,637.44
07/20/05,10:47:56,097.4,1.450,632.79
07/20/05,10:47:57,097.5,1.463,631.37
07/20/05,10:47:58,097.5,1.463,620.81
07/20/05,10:47:59,097.5,1.450,644.89
07/20/05,10:48:00,097.5,1.425,644.89
07/20/05,10:48:01,097.6,1.413,641.86
07/20/05,10:48:02,097.7,1.438,649.43
07/20/05,10:48:03,097.8,1.450,635.88
07/20/05,10:48:04,097.8,1.463,629.88
07/20/05,10:48:05,097.7,1.463,629.88
07/20/05,10:48:06,097.7,1.463,626.89
07/20/05,10:48:07,097.7,1.475,668.98
07/20/05,10:48:08,097.7,1.463,635.90
07/20/05,10:48:09,097.7,1.450,635.90
07/20/05,10:48:10,097.7,1.450,608.82
07/20/05,10:48:11,097.8,1.450,611.72
07/20/05,10:48:12,097.7,1.463,638.88
07/20/05,10:48:13,097.7,1.450,632.79
07/20/05,10:48:14,097.6,1.425,632.79
07/20/05,10:48:15,097.6,1.400,650.92
07/20/05,10:48:16,097.6,1.400,637.34
07/20/05,10:48:17,097.6,1.400,635.10
07/20/05,10:48:18,097.6,1.438,637.32
07/20/05,10:48:19,097.6,1.463,637.32
07/20/05,10:48:20,097.5,1.463,628.33
07/20/05,10:48:21,097.5,1.438,620.83
07/20/05,10:48:22,097.5,1.413,605.84
07/20/05,10:48:23,097.6,1.413,605.84
07/20/05,10:48:24,097.6,1.425,623.88
07/20/05,10:48:25,097.6,1.450,643.39
07/20/05,10:48:26,097.6,1.463,653.97
07/20/05,10:48:27,097.7,1.463,626.83
07/20/05,10:48:28,097.7,1.438,626.83
07/20/05,10:48:29,097.8,1.463,620.89
07/20/05,10:48:30,097.9,1.475,632.81
07/20/05,10:48:31,097.9,1.488,610.34
07/20/05,10:48:32,098.0,1.488,625.37
07/20/05,10:48:33,098.1,1.488,625.37
07/20/05,10:48:34,098.1,1.513,659.98
07/20/05,10:48:35,098.1,1.500,628.42
07/20/05,10:48:36,098.1,1.538,641.88
07/20/05,10:48:37,098.2,1.538,641.88
07/20/05,10:48:38,098.2,1.525,646.44
07/20/05,10:48:39,098.2,1.525,653.90
07/20/05,10:48:40,098.3,1.488,649.40
07/20/05,10:48:41,098.3,1.488,635.91
07/20/05,10:48:42,098.3,1.500,635.91
07/20/05,10:48:43,098.2,1.513,610.31
07/20/05,10:48:44,098.2,1.500,607.28
07/20/05,10:48:45,098.2,1.513,599.84
07/20/05,10:48:46,098.2,1.513,652.43
07/20/05,10:48:47,098.2,1.488,652.43
07/20/05,10:48:48,098.2,1.488,626.87
07/20/05,10:48:49,098.2,1.488,631.38
07/20/05,10:48:50,098.3,1.500,632.84
07/20/05,10:48:51,098.3,1.500,632.84
07/20/05,10:48:52,098.3,1.500,673.56
07/20/05,10:48:53,098.3,1.500,626.85
07/20/05,10:48:54,098.3,1.525,623.87
07/20/05,10:48:55,098.4,1.513,629.88
07/20/05,10:48:56,098.4,1.500,629.88
07/20/05,10:48:57,098.5,1.500,646.38
07/20/05,10:48:58,098.5,1.513,649.43
07/20/05,10:48:59,098.6,1.538,611.75
07/20/05,10:49:00,098.6,1.550,631.38
07/20/05,10:49:01,098.7,1.538,631.38
07/20/05,10:49:02,098.8,1.550,649.43
07/20/05,10:49:03,098.9,1.538,640.40
07/20/05,10:49:04,099.1,1.538,646.42
07/20/05,10:49:05,099.2,1.513,646.42
07/20/05,10:49:06,099.4,1.525,650.89
07/20/05,10:49:07,099.4,1.500,632.84
07/20/05,10:49:08,099.6,1.525,608.82
07/20/05,10:49:09,099.8,1.538,647.90
07/20/05,10:49:10,100.0,1.500,647.90
07/20/05,10:49:11,100.2,1.475,650.91
07/20/05,10:49:12,100.3,1.513,623.86
07/20/05,10:49:13,100.5,1.438,614.83
07/20/05,10:49:14,100.6,1.525,646.36
07/20/05,10:49:15,100.8,1.450,646.36
07/20/05,10:49:16,101.0,1.463,629.91
07/20/05,10:49:17,101.1,1.425,724.97
07/20/05,10:49:18,101.4,1.463,632.87
07/20/05,10:49:19,101.5,1.450,632.87
07/20/05,10:49:20,101.6,1.450,647.95
07/20/05,10:49:21,101.8,1.450,638.83
07/20/05,10:49:22,101.9,1.463,632.85
07/20/05,10:49:23,102.1,1.438,628.35
07/20/05,10:49:24,102.2,1.438,628.35
07/20/05,10:49:25,102.4,1.438,640.33
07/20/05,10:49:26,102.5,1.463,681.06
07/20/05,10:49:27,102.7,1.450,661.46
07/20/05,10:49:28,102.7,1.413,650.92
07/20/05,10:49:29,102.7,1.400,650.92
07/20/05,10:49:30,102.8,1.438,628.41
07/20/05,10:49:31,102.9,1.438,664.49
07/20/05,10:49:32,103.0,1.450,619.38
07/20/05,10:49:33,103.1,1.450,619.38
07/20/05,10:49:34,103.1,1.450,608.85
07/20/05,10:49:35,103.1,1.450,622.33
07/20/05,10:49:36,103.1,1.450,735.56
07/20/05,10:49:37,103.0,1.450,638.88
07/20/05,10:49:38,103.1,1.450,638.88
07/20/05,10:49:39,103.1,1.438,649.46
07/20/05,10:49:40,103.0,1.413,623.88
07/20/05,10:49:41,103.0,1.425,622.30
07/20/05,10:49:42,103.0,1.438,622.30
07/20/05,10:49:43,103.0,1.450,628.35
07/20/05,10:49:44,103.0,1.450,635.89
07/20/05,10:49:45,103.0,1.450,656.86
07/20/05,10:49:46,102.9,1.463,794.89
07/20/05,10:49:47,103.0,1.450,794.89
07/20/05,10:49:48,102.9,1.438,623.84
07/20/05,10:49:49,102.9,1.450,614.87
07/20/05,10:49:50,103.0,1.450,614.88
07/20/05,10:49:51,103.0,1.438,647.88
07/20/05,10:49:52,103.0,1.438,647.88
07/20/05,10:49:53,103.0,1.438,629.84
07/20/05,10:49:54,103.0,1.425,653.92
07/20/05,10:49:55,103.0,1.425,631.35
07/20/05,10:49:56,103.0,1.438,631.35
07/20/05,10:49:57,103.0,1.450,779.66
07/20/05,10:49:58,102.9,1.463,641.91
07/20/05,10:49:59,102.9,1.450,637.42
07/20/05,10:50:00,102.9,1.450,613.25
07/20/05,10:50:01,102.8,1.450,613.25
07/20/05,10:50:02,102.8,1.450,646.41
07/20/05,10:50:03,102.9,1.463,643.39
07/20/05,10:50:04,102.9,1.450,646.43
07/20/05,10:50:05,102.8,1.413,619.34
07/20/05,10:50:06,102.8,1.450,619.34
07/20/05,10:50:07,102.9,1.463,743.11
07/20/05,10:50:08,102.9,1.463,646.41
07/20/05,10:50:09,102.9,1.450,628.33
07/20/05,10:50:10,102.8,1.450,628.33
07/20/05,10:50:11,102.8,1.450,671.99
07/20/05,10:50:12,102.7,1.425,643.38
07/20/05,10:50:13,102.7,1.425,623.84
07/20/05,10:50:14,102.6,1.425,662.98
07/20/05,10:50:15,102.6,1.450,662.98
07/20/05,10:50:16,102.5,1.425,653.89
07/20/05,10:50:17,102.5,1.450,726.41
07/20/05,10:50:18,102.3,1.463,611.87
07/20/05,10:50:19,102.2,1.425,601.30
07/20/05,10:50:20,102.2,1.438,601.30
07/20/05,10:50:21,102.1,1.438,611.84
07/20/05,10:50:22,102.0,1.450,614.89
07/20/05,10:50:23,101.9,1.450,629.83
07/20/05,10:50:24,101.8,1.463,629.83
07/20/05,10:50:25,101.6,1.438,620.89
07/20/05,10:50:26,101.5,1.463,643.39
07/20/05,10:50:27,101.3,1.463,697.69
07/20/05,10:50:28,101.2,1.475,653.92
07/20/05,10:50:29,101.1,1.500,653.92
07/20/05,10:50:30,101.0,1.513,625.38
07/20/05,10:50:31,101.0,1.513,625.34
07/20/05,10:50:32,101.0,1.513,641.92
07/20/05,10:50:33,101.0,1.500,641.89
07/20/05,10:50:34,100.9,1.500,641.89
07/20/05,10:50:35,100.8,1.488,610.32
07/20/05,10:50:36,100.7,1.500,705.27
07/20/05,10:50:37,100.6,1.500,644.89
07/20/05,10:50:38,100.6,1.488,644.89
07/20/05,10:50:39,100.7,1.488,623.81
07/20/05,10:50:40,100.6,1.488,614.82
07/20/05,10:50:41,100.7,1.488,658.48
07/20/05,10:50:42,100.8,1.488,652.48
07/20/05,10:50:43,100.8,1.488,652.48
07/20/05,10:50:44,100.8,1.500,635.82
07/20/05,10:50:45,100.8,1.513,617.88
07/20/05,10:50:46,100.9,1.513,772.08
07/20/05,10:50:47,100.9,1.450,655.42
07/20/05,10:50:48,101.0,1.463,655.42
07/20/05,10:50:49,101.1,1.463,622.44
07/20/05,10:50:50,101.3,1.463,635.84
07/20/05,10:50:51,101.4,1.450,638.90
07/20/05,10:50:52,101.4,1.450,638.90
07/20/05,10:50:53,101.5,1.438,625.35
07/20/05,10:50:54,101.6,1.438,629.81
07/20/05,10:50:55,101.7,1.463,669.02
07/20/05,10:50:56,101.8,1.450,776.54
07/20/05,10:50:57,101.9,1.438,776.54
07/20/05,10:50:58,102.1,1.463,628.33
07/20/05,10:50:59,102.3,1.425,647.88
07/20/05,10:51:00,102.5,1.463,608.87
07/20/05,10:51:01,102.7,1.463,631.34
07/20/05,10:51:02,102.7,1.425,631.34
07/20/05,10:51:03,102.6,1.438,592.34
07/20/05,10:51:04,102.6,1.463,635.89
07/20/05,10:51:05,102.7,1.413,628.36
07/20/05,10:51:06,102.9,1.413,628.36
07/20/05,10:51:07,103.3,1.463,727.93
07/20/05,10:51:08,103.3,1.488,640.43
07/20/05,10:51:09,103.3,1.488,638.86
07/20/05,10:51:10,103.2,1.488,614.75
07/20/05,10:51:11,103.3,1.425,614.75
07/20/05,10:51:12,103.2,1.413,622.31
07/20/05,10:51:13,103.2,1.425,623.90
07/20/05,10:51:14,103.1,1.413,675.04
07/20/05,10:51:15,103.1,1.425,644.90
07/20/05,10:51:16,103.1,1.438,644.90
07/20/05,10:51:17,103.0,1.450,752.27
07/20/05,10:51:18,103.0,1.450,601.34
07/20/05,10:51:19,103.0,1.450,640.34
07/20/05,10:51:20,103.1,1.438,640.34
07/20/05,10:51:21,103.1,1.438,650.92
07/20/05,10:51:22,103.1,1.450,643.36
07/20/05,10:51:23,103.1,1.438,658.42
07/20/05,10:51:24,103.1,1.425,637.41
07/20/05,10:51:25,103.1,1.425,637.41
07/20/05,10:51:26,103.1,1.425,659.99
07/20/05,10:51:27,103.1,1.438,752.20
07/20/05,10:51:28,103.1,1.425,638.87
07/20/05,10:51:29,103.1,1.438,637.38
07/20/05,10:51:30,103.1,1.425,637.38
07/20/05,10:51:31,103.1,1.425,620.83
07/20/05,10:51:32,103.1,1.438,619.34
07/20/05,10:51:33,103.1,1.438,620.87
07/20/05,10:51:34,103.1,1.438,620.87
07/20/05,10:51:35,103.1,1.438,637.36
07/20/05,10:51:36,103.1,1.438,684.09
07/20/05,10:51:37,103.1,1.438,694.63
07/20/05,10:51:38,103.0,1.450,664.46
07/20/05,10:51:39,103.0,1.425,664.46
07/20/05,10:51:40,102.9,1.413,655.45
07/20/05,10:51:41,103.0,1.413,614.83
07/20/05,10:51:42,103.1,1.413,602.83
07/20/05,10:51:43,103.1,1.413,595.31
07/20/05,10:51:44,103.1,1.413,595.31
07/20/05,10:51:45,103.2,1.425,635.88
07/20/05,10:51:46,103.1,1.438,664.46
07/20/05,10:51:47,103.1,1.438,608.81
07/20/05,10:51:48,103.1,1.450,608.81
07/20/05,10:51:49,103.1,1.450,596.83
07/20/05,10:51:50,103.1,1.438,592.32
07/20/05,10:51:51,103.1,1.425,604.29
07/20/05,10:51:52,103.1,1.425,613.33
07/20/05,10:51:53,103.1,1.513,613.33
07/20/05,10:51:54,103.2,1.500,611.81
07/20/05,10:51:55,103.2,1.488,641.85
07/20/05,10:51:56,103.2,1.488,734.04
07/20/05,10:51:57,103.3,1.475,637.40
07/20/05,10:51:58,103.2,1.413,637.40
07/20/05,10:51:59,103.2,1.413,622.39
07/20/05,10:52:00,103.3,1.425,623.82
07/20/05,10:52:01,103.2,1.425,592.38
07/20/05,10:52:02,103.2,1.413,592.38
07/20/05,10:52:03,103.2,1.413,596.84
07/20/05,10:52:04,103.2,1.413,622.34
07/20/05,10:52:05,103.2,1.475,634.37
07/20/05,10:52:06,103.2,1.488,775.06
07/20/05,10:52:07,103.2,1.500,775.06
07/20/05,10:52:08,103.3,1.513,625.35
07/20/05,10:52:09,103.3,1.513,605.79
07/20/05,10:52:10,103.3,1.513,623.83
07/20/05,10:52:11,103.2,1.513,619.35
07/20/05,10:52:12,103.2,1.425,619.35
07/20/05,10:52:13,103.3,1.450,605.83
07/20/05,10:52:14,103.3,1.450,592.36
07/20/05,10:52:15,103.3,1.425,614.87
07/20/05,10:52:16,103.3,1.513,614.87
07/20/05,10:52:17,103.2,1.500,747.67
07/20/05,10:52:18,103.2,1.500,625.36
07/20/05,10:52:19,103.3,1.488,616.33
07/20/05,10:52:20,103.3,1.488,614.80
07/20/05,10:52:21,103.3,1.475,614.80
07/20/05,10:52:22,103.3,1.488,628.38
07/20/05,10:52:23,103.3,1.488,605.79
07/20/05,10:52:24,103.2,1.488,617.84
07/20/05,10:52:25,103.2,1.500,634.35
07/20/05,10:52:26,103.3,1.500,634.35
07/20/05,10:52:27,103.3,1.500,596.90
07/20/05,10:52:28,103.3,1.513,608.88
07/20/05,10:52:29,103.3,1.513,634.37
07/20/05,10:52:30,103.4,1.513,634.37
07/20/05,10:52:31,103.3,1.513,607.37
07/20/05,10:52:32,103.3,1.513,593.82
07/20/05,10:52:33,103.3,1.500,604.35
07/20/05,10:52:34,103.3,1.500,596.84
07/20/05,10:52:35,103.3,1.500,596.84
07/20/05,10:52:36,103.3,1.500,610.31
07/20/05,10:52:37,103.3,1.500,641.87
07/20/05,10:52:38,103.3,1.500,593.78
07/20/05,10:52:39,103.3,1.500,589.34
07/20/05,10:52:40,103.3,1.488,589.34
07/20/05,10:52:41,103.3,1.488,608.81
07/20/05,10:52:42,103.3,1.488,595.35
07/20/05,10:52:43,103.3,1.488,634.37
07/20/05,10:52:44,103.3,1.488,634.37
07/20/05,10:52:45,103.3,1.488,643.37
07/20/05,10:52:46,103.3,1.475,643.42
07/20/05,10:52:47,103.3,1.488,650.90
07/20/05,10:52:48,103.3,1.488,635.84
07/20/05,10:52:49,103.3,1.488,635.84
07/20/05,10:52:50,103.3,1.488,635.82
07/20/05,10:52:51,103.3,1.488,632.84
07/20/05,10:52:52,103.3,1.488,650.89
07/20/05,10:52:53,103.3,1.488,640.43
07/20/05,10:52:54,103.2,1.488,640.43
07/20/05,10:52:55,103.3,1.488,656.97
07/20/05,10:52:56,103.3,1.475,662.99
07/20/05,10:52:57,103.2,1.475,653.93
07/20/05,10:52:58,103.3,1.463,653.93
07/20/05,10:52:59,103.3,1.463,634.35
07/20/05,10:53:00,103.2,1.463,662.99
07/20/05,10:53:01,103.3,1.438,643.40
07/20/05,10:53:02,103.3,1.425,647.91
07/20/05,10:53:03,103.3,1.438,647.91
07/20/05,10:53:04,103.2,1.438,644.90
07/20/05,10:53:05,103.2,1.425,623.86
07/20/05,10:53:06,103.2,1.413,632.86
07/20/05,10:53:07,103.2,1.425,646.45
07/20/05,10:53:08,103.2,1.438,646.45
07/20/05,10:53:09,103.3,1.438,628.32
07/20/05,10:53:10,103.2,1.438,662.98
07/20/05,10:53:11,103.2,1.450,617.85
07/20/05,10:53:12,103.1,1.450,617.85
07/20/05,10:53:13,103.2,1.450,637.38
07/20/05,10:53:14,103.1,1.438,646.43
07/20/05,10:53:15,103.1,1.438,652.41
07/20/05,10:53:16,103.2,1.438,616.33
07/20/05,10:53:17,103.2,1.450,616.33
07/20/05,10:53:18,103.1,1.450,620.84
07/20/05,10:53:19,103.2,1.450,641.90
07/20/05,10:53:20,103.2,1.450,655.46
07/20/05,10:53:21,103.2,1.450,655.46
07/20/05,10:53:22,103.2,1.450,647.89
07/20/05,10:53:23,103.2,1.450,631.35
07/20/05,10:53:24,103.2,1.438,650.99
07/20/05,10:53:25,103.2,1.450,635.86
07/20/05,10:53:26,103.2,1.450,635.86
07/20/05,10:53:27,103.2,1.450,681.11
07/20/05,10:53:28,103.2,1.450,653.97
07/20/05,10:53:29,103.2,1.438,635.83
07/20/05,10:53:30,103.2,1.438,641.89
07/20/05,10:53:31,103.2,1.425,641.89
07/20/05,10:53:32,103.2,1.425,664.41
07/20/05,10:53:33,103.2,1.425,654.68
07/20/05,10:53:34,103.2,1.438,638.93
07/20/05,10:53:35,103.2,1.438,638.93
07/20/05,10:53:36,103.2,1.450,632.86
07/20/05,10:53:37,103.2,1.450,775.14
07/20/05,10:53:38,103.2,1.438,634.42
07/20/05,10:53:39,103.2,1.463,638.87
07/20/05,10:53:40,103.2,1.463,638.87
07/20/05,10:53:41,103.3,1.463,655.42
07/20/05,10:53:42,103.2,1.475,640.37
07/20/05,10:53:43,103.2,1.475,643.45
07/20/05,10:53:44,103.3,1.450,647.93
07/20/05,10:53:45,103.3,1.413,647.93
07/20/05,10:53:46,103.2,1.413,638.91
07/20/05,10:53:47,103.2,1.425,823.92
07/20/05,10:53:48,103.2,1.438,634.38
07/20/05,10:53:49,103.2,1.438,634.38
07/20/05,10:53:50,103.2,1.438,641.90
07/20/05,10:53:51,103.2,1.438,626.85
07/20/05,10:53:52,103.1,1.450,659.90
07/20/05,10:53:53,103.1,1.450,601.37
07/20/05,10:53:54,103.1,1.413,601.37
07/20/05,10:53:55,103.2,1.450,601.37
07/20/05,10:53:56,103.1,1.438,623.83
07/20/05,10:53:57,103.1,1.463,702.21
07/20/05,10:53:58,103.5,1.513,587.74
07/20/05,10:53:59,103.8,1.500,587.74
07/20/05,10:54:00,104.1,1.463,599.65
07/20/05,10:54:01,104.7,1.550,605.62
07/20/05,10:54:02,105.2,1.625,629.58
07/20/05,10:54:03,105.4,1.725,629.58
07/20/05,10:54:04,105.1,1.725,578.50
07/20/05,10:54:05,104.1,1.663,608.30
07/20/05,10:54:06,102.8,1.838,573.73
07/20/05,10:54:07,101.1,1.938,610.96
07/20/05,10:54:08,099.9,2.088,610.96
07/20/05,10:54:09,099.1,2.225,538.94
07/20/05,10:54:10,098.9,2.438,501.56
07/20/05,10:54:11,099.1,2.563,575.97
07/20/05,10:54:12,099.0,2.738,563.89
07/20/05,10:54:13,098.1,2.976,563.89
07/20/05,10:54:14,096.2,3.013,571.31
07/20/05,10:54:15,093.4,3.113,569.64
07/20/05,10:54:16,089.9,3.201,600.94
07/20/05,10:54:17,085.9,3.151,600.94
07/20/05,10:54:18,081.2,3.263,605.29
07/20/05,10:54:19,076.0,3.263,674.39
07/20/05,10:54:20,070.4,3.351,594.55
07/20/05,10:54:21,064.5,3.376,631.87
07/20/05,10:54:22,058.1,3.413,631.87
07/20/05,10:54:23,052.4,3.488,716.33
07/20/05,10:54:24,047.1,3.613,587.53
07/20/05,10:54:25,042.2,3.651,606.15
07/20/05,10:54:26,037.8,3.763,874.65
07/20/05,10:54:27,033.5,3.851,874.65
07/20/05,10:54:28,029.4,3.913,747.89
07/20/05,10:54:29,025.4,4.176,619.48
07/20/05,10:54:30,021.6,3.988,605.89
07/20/05,10:54:31,017.9,3.913,605.89
07/20/05,10:54:32,014.5,3.651,616.38
07/20/05,10:54:33,011.5,3.613,653.81
07/20/05,10:54:34,009.0,3.763,604.31
07/20/05,10:54:35,006.9,4.101,493.85
07/20/05,10:54:36,005.3,4.151,493.85
07/20/05,10:54:37,003.8,4.163,652.33
07/20/05,10:54:38,002.4,4.276,647.82
07/20/05,10:54:39,000.9,4.289,717.29
07/20/05,10:54:40,359.5,4.226,741.50
07/20/05,10:54:41,358.2,4.026,741.50
07/20/05,10:54:42,357.1,3.963,493.77
07/20/05,10:54:43,355.9,3.888,528.02
07/20/05,10:54:44,354.7,3.888,493.83
07/20/05,10:54:45,353.5,4.138,493.83
07/20/05,10:54:46,352.5,4.426,493.85
07/20/05,10:54:47,351.6,4.389,493.87
07/20/05,10:54:48,350.8,4.213,493.90
07/20/05,10:54:49,350.1,4.351,493.96
07/20/05,10:54:50,349.3,4.238,493.96
07/20/05,10:54:51,348.6,4.326,494.04
07/20/05,10:54:52,347.9,4.351,531.32
07/20/05,10:54:53,347.4,4.263,500.14
07/20/05,10:54:54,347.0,4.213,494.30
07/20/05,10:54:55,346.7,4.251,494.30
07/20/05,10:54:56,346.3,4.188,494.41
07/20/05,10:54:57,345.9,4.151,1100.0
07/20/05,10:54:58,345.6,4.138,873.63
07/20/05,10:54:59,345.4,4.088,873.63
07/20/05,10:55:00,345.3,4.013,875.33
07/20/05,10:55:01,345.1,3.938,731.95
07/20/05,10:55:02,344.8,3.938,677.65
07/20/05,10:55:03,344.2,3.888,659.74
07/20/05,10:55:04,343.6,3.976,659.74
07/20/05,10:55:05,342.9,3.801,646.30
07/20/05,10:55:06,342.3,3.776,656.96
07/20/05,10:55:07,341.7,3.713,837.85
07/20/05,10:55:08,341.2,3.813,649.73
07/20/05,10:55:09,340.5,3.738,649.73
07/20/05,10:55:10,339.7,3.613,645.33
07/20/05,10:55:11,339.0,3.538,657.55
07/20/05,10:55:12,338.2,3.501,719.62
07/20/05,10:55:13,337.6,3.476,719.62
07/20/05,10:55:14,336.9,3.451,496.29
07/20/05,10:55:15,336.2,3.413,496.44
07/20/05,10:55:16,335.6,3.338,668.69
07/20/05,10:55:17,335.9,3.226,796.26
07/20/05,10:55:18,336.3,3.238,796.26
07/20/05,10:55:19,336.3,3.126,706.68
07/20/05,10:55:20,336.1,3.013,667.57
07/20/05,10:55:21,336.1,3.001,657.01
07/20/05,10:55:22,336.7,3.063,670.66
07/20/05,10:55:23,336.7,3.088,670.66
07/20/05,10:55:24,336.1,3.126,690.25
07/20/05,10:55:25,335.7,3.151,678.13
07/20/05,10:55:26,336.1,3.163,759.89
07/20/05,10:55:27,335.9,3.301,759.89
07/20/05,10:55:28,335.2,3.413,759.88
07/20/05,10:55:29,334.7,3.301,711.34
07/20/05,10:55:30,334.9,3.301,706.86
07/20/05,10:55:31,334.7,3.401,723.44
07/20/05,10:55:32,333.9,3.563,723.44
07/20/05,10:55:33,332.5,3.688,682.57
07/20/05,10:55:34,331.2,3.626,679.52
07/20/05,10:55:35,329.7,3.613,699.24
07/20/05,10:55:36,328.2,3.588,541.50
07/20/05,10:55:37,326.6,3.576,541.50
07/20/05,10:55:38,325.1,3.688,496.80
07/20/05,10:55:39,323.5,3.751,587.78
07/20/05,10:55:40,321.6,3.826,634.31
07/20/05,10:55:41,319.6,3.901,634.31
07/20/05,10:55:42,317.7,3.801,643.36
07/20/05,10:55:43,315.9,3.763,650.92
07/20/05,10:55:44,314.2,3.551,658.48
07/20/05,10:55:45,312.7,3.826,590.94
07/20/05,10:55:46,311.4,3.651,590.94
07/20/05,10:55:47,310.5,3.988,775.26
07/20/05,10:55:48,309.9,4.063,640.50
07/20/05,10:55:49,309.8,4.151,497.03
07/20/05,10:55:50,309.8,4.126,497.05
07/20/05,10:55:51,309.5,3.838,497.05
07/20/05,10:55:52,309.3,4.201,497.09
07/20/05,10:55:53,309.2,4.151,497.15
07/20/05,10:55:54,309.2,4.163,568.72
07/20/05,10:55:55,309.3,4.063,568.72
07/20/05,10:55:56,309.3,4.088,648.37
07/20/05,10:55:57,309.3,3.963,864.28
07/20/05,10:55:58,309.5,3.863,662.02
07/20/05,10:55:59,309.8,3.801,617.06
07/20/05,10:56:00,310.0,3.713,617.06
07/20/05,10:56:01,309.9,3.663,645.64
07/20/05,10:56:02,309.6,3.701,659.22
07/20/05,10:56:03,309.1,3.688,502.25
07/20/05,10:56:04,308.4,3.651,497.75
07/20/05,10:56:05,307.5,3.651,497.75
07/20/05,10:56:06,306.7,3.726,497.77
07/20/05,10:56:07,306.1,3.701,497.78
07/20/05,10:56:08,305.7,3.663,497.74
07/20/05,10:56:09,305.3,3.638,497.74
07/20/05,10:56:10,304.6,3.688,540.83
07/20/05,10:56:11,303.7,3.701,620.08
07/20/05,10:56:12,302.5,3.701,624.53
07/20/05,10:56:13,301.2,3.801,618.47
07/20/05,10:56:14,299.8,3.838,618.47
07/20/05,10:56:15,298.3,3.951,637.83
07/20/05,10:56:16,296.5,3.888,646.80
07/20/05,10:56:17,294.6,4.013,801.28
07/20/05,10:56:18,292.6,4.163,801.28
07/20/05,10:56:19,290.5,4.226,629.98
07/20/05,10:56:20,288.6,4.314,496.92
07/20/05,10:56:21,286.4,4.326,496.82
07/20/05,10:56:22,284.2,4.326,523.49
07/20/05,10:56:23,282.0,4.364,523.49
07/20/05,10:56:24,279.7,4.364,515.93
07/20/05,10:56:25,277.6,4.326,503.94
07/20/05,10:56:26,276.0,4.238,506.90
07/20/05,10:56:27,275.1,4.238,615.90
07/20/05,10:56:28,274.9,4.188,615.90
07/20/05,10:56:29,275.0,4.113,624.85
07/20/05,10:56:30,275.0,4.088,626.43
07/20/05,10:56:31,274.7,4.038,615.94
07/20/05,10:56:32,273.4,3.951,615.94
07/20/05,10:56:33,271.6,4.013,620.37
07/20/05,10:56:34,270.1,4.088,496.41
07/20/05,10:56:35,268.2,4.088,539.55
07/20/05,10:56:36,266.2,4.201,524.65
07/20/05,10:56:37,264.4,4.213,524.65
07/20/05,10:56:38,262.7,4.201,508.24
07/20/05,10:56:39,261.3,4.289,662.46
07/20/05,10:56:40,260.0,4.226,677.59
07/20/05,10:56:41,259.1,4.213,688.25
07/20/05,10:56:42,258.6,4.251,688.25
07/20/05,10:56:43,258.4,4.251,640.01
07/20/05,10:56:44,258.3,3.788,629.52
07/20/05,10:56:45,258.1,4.376,496.58
07/20/05,10:56:46,257.8,4.314,496.58
07/20/05,10:56:47,257.2,4.276,712.54
07/20/05,10:56:48,256.5,4.289,809.85
07/20/05,10:56:49,255.6,4.351,837.46
07/20/05,10:56:50,254.6,4.326,628.16
07/20/05,10:56:51,253.0,4.276,628.16
07/20/05,10:56:52,251.1,4.188,662.76
07/20/05,10:56:53,249.5,4.126,610.22
07/20/05,10:56:54,248.6,4.113,650.84
07/20/05,10:56:55,248.6,4.276,652.39
07/20/05,10:56:56,248.9,4.576,652.39
07/20/05,10:56:57,248.6,4.514,822.38
07/20/05,10:56:58,247.9,4.601,608.82
07/20/05,10:56:59,246.7,4.751,638.87
07/20/05,10:57:00,245.4,4.726,638.87
07/20/05,10:57:01,244.9,4.789,632.90
07/20/05,10:57:02,245.0,5.014,651.04
07/20/05,10:57:03,244.9,5.314,649.57
07/20/05,10:57:04,244.2,5.852,621.03
07/20/05,10:57:05,243.0,6.164,621.03
07/20/05,10:57:06,241.2,6.264,639.14
07/20/05,10:57:07,240.0,6.339,796.66
07/20/05,10:57:08,239.4,6.414,592.63
07/20/05,10:57:09,239.7,6.702,497.24
07/20/05,10:57:10,240.0,7.027,497.24
07/20/05,10:57:11,240.0,6.839,527.01
07/20/05,10:57:12,239.9,6.314,500.23
07/20/05,10:57:13,240.0,5.927,504.75
07/20/05,10:57:14,240.8,5.714,504.75
07/20/05,10:57:15,242.3,5.739,507.84
07/20/05,10:57:16,244.4,5.601,512.33
07/20/05,10:57:17,247.1,5.739,647.05
07/20/05,10:57:18,250.4,5.651,641.00
07/20/05,10:57:19,253.8,5.789,641.00
07/20/05,10:57:20,257.3,5.864,677.24
07/20/05,10:57:21,260.3,5.852,647.09
07/20/05,10:57:22,263.1,5.764,639.53
07/20/05,10:57:23,265.8,5.601,678.73
07/20/05,10:57:24,268.4,5.601,678.73
07/20/05,10:57:25,270.9,5.426,659.08
07/20/05,10:57:26,273.3,5.201,686.31
07/20/05,10:57:27,275.6,5.139,758.95
07/20/05,10:57:28,277.7,5.927,758.95
07/20/05,10:57:29,279.6,5.739,672.62
07/20/05,10:57:30,281.1,5.726,665.08
07/20/05,10:57:31,282.2,6.039,636.43
07/20/05,10:57:32,283.0,5.626,610.83
07/20/05,10:57:33,283.6,5.639,610.83
07/20/05,10:57:34,284.1,5.651,497.37
07/20/05,10:57:35,284.4,5.651,497.36
07/20/05,10:57:36,284.8,5.839,497.35
07/20/05,10:57:37,285.2,5.714,761.91
07/20/05,10:57:38,285.4,6.089,761.91
07/20/05,10:57:39,285.5,5.726,658.94
07/20/05,10:57:40,285.7,5.551,637.89
07/20/05,10:57:41,286.6,5.564,663.52
07/20/05,10:57:42,287.8,7.139,663.52
07/20/05,10:57:43,289.2,7.252,631.89
07/20/05,10:57:44,290.2,5.839,630.38
07/20/05,10:57:45,291.0,5.664,628.83
07/20/05,10:57:46,291.8,5.276,734.53
07/20/05,10:57:47,292.9,4.914,734.53
07/20/05,10:57:48,294.4,4.751,682.93
07/20/05,10:57:49,296.3,4.689,640.70
07/20/05,10:57:50,298.3,4.764,657.22
07/20/05,10:57:51,300.1,4.726,636.09
07/20/05,10:57:52,301.7,4.751,636.09
07/20/05,10:57:53,303.3,5.351,654.12
07/20/05,10:57:54,304.7,5.476,637.53
07/20/05,10:57:55,306.0,5.626,631.37
07/20/05,10:57:56,307.4,5.764,631.37
07/20/05,10:57:57,308.6,5.301,496.89
07/20/05,10:57:58,309.8,4.964,507.22
07/20/05,10:57:59,310.9,4.689,505.66
07/20/05,10:58:00,312.0,4.726,507.12
07/20/05,10:58:01,313.7,4.764,507.12
07/20/05,10:58:02,316.0,4.526,507.07
07/20/05,10:58:03,318.8,4.764,499.55
07/20/05,10:58:04,322.1,5.076,685.31
07/20/05,10:58:05,325.7,5.126,685.31
07/20/05,10:58:06,329.1,5.364,641.45
07/20/05,10:58:07,332.2,5.952,651.94
07/20/05,10:58:08,335.1,6.089,496.44
07/20/05,10:58:09,337.5,6.377,570.93
07/20/05,10:58:10,339.7,6.702,570.93
07/20/05,10:58:11,341.9,6.564,756.33
07/20/05,10:58:12,344.1,6.389,776.01
07/20/05,10:58:13,345.8,6.589,806.46
07/20/05,10:58:14,346.6,6.577,779.03
07/20/05,10:58:15,346.6,6.952,779.03
07/20/05,10:58:16,346.1,7.027,511.10
07/20/05,10:58:17,345.6,7.027,496.23
07/20/05,10:58:18,345.4,6.952,496.20
07/20/05,10:58:19,345.4,6.952,496.20
07/20/05,10:58:20,345.6,6.789,496.18
07/20/05,10:58:21,346.0,6.739,771.29
07/20/05,10:58:22,346.4,7.127,656.26
07/20/05,10:58:23,346.9,6.627,716.69
07/20/05,10:58:24,347.6, 7.44,716.69
07/20/05,10:58:25,348.3,7.114,675.94
07/20/05,10:58:26,349.0,7.077,665.38
07/20/05,10:58:27,349.6,6.764,815.63
07/20/05,10:58:28,350.1,6.627,653.26
07/20/05,10:58:29,350.2,6.439,653.26
07/20/05,10:58:30,350.1,6.252,636.77
07/20/05,10:58:31,350.1,6.139,668.35
07/20/05,10:58:32,350.2,5.902,663.69
07/20/05,10:58:33,350.6,5.601,663.69
07/20/05,10:58:34,351.1,5.289,633.62
07/20/05,10:58:35,351.6,5.189,663.68
07/20/05,10:58:36,351.8,4.851,696.83
07/20/05,10:58:37,351.8,4.589,749.80
07/20/05,10:58:38,351.7,4.514,749.80
07/20/05,10:58:39,351.6,4.351,648.40
07/20/05,10:58:40,351.5,4.263,606.30
07/20/05,10:58:41,351.3,4.251,613.59
07/20/05,10:58:42,350.9,4.176,613.53
07/20/05,10:58:43,350.3,4.126,613.53
07/20/05,10:58:44,349.6,4.076,613.47
07/20/05,10:58:45,349.1,4.126,620.88
07/20/05,10:58:46,348.8,4.076,637.29
07/20/05,10:58:47,348.6,4.138,637.29
07/20/05,10:58:48,348.6,3.976,652.23
07/20/05,10:58:49,348.6,3.976,495.13
07/20/05,10:58:50,348.5,3.988,495.03
07/20/05,10:58:51,348.3,3.926,494.92
07/20/05,10:58:52,348.1,3.951,494.92
07/20/05,10:58:53,347.9,4.076,494.84
07/20/05,10:58:54,347.5,4.001,494.78
07/20/05,10:58:55,347.1,4.026,494.76
07/20/05,10:58:56,346.5,4.026,522.99
07/20/05,10:58:57,345.9,3.951,522.99
07/20/05,10:58:58,345.2,3.951,500.73
07/20/05,10:58:59,344.5,3.951,508.16
07/20/05,10:59:00,344.2,4.001,524.52
07/20/05,10:59:01,344.4,4.026,524.52
07/20/05,10:59:02,345.1,3.976,644.23
07/20/05,10:59:03,346.1,4.013,608.15
07/20/05,10:59:04,346.9,4.088,644.16
07/20/05,10:59:05,347.2,4.063,633.54
07/20/05,10:59:06,346.8,4.176,633.54
07/20/05,10:59:07,346.0,4.226,763.68
07/20/05,10:59:08,345.1,4.276,633.50
07/20/05,10:59:09,344.2,4.188,622.95
07/20/05,10:59:10,343.9,4.176,633.40
07/20/05,10:59:11,343.8,4.001,633.40
07/20/05,10:59:12,343.9,3.951,634.90
07/20/05,10:59:13,344.0,3.988,624.30
07/20/05,10:59:14,343.9,4.038,637.77
07/20/05,10:59:15,343.6,4.326,637.77
07/20/05,10:59:16,343.1,4.289,672.39
07/20/05,10:59:17,342.6,4.263,494.21
07/20/05,10:59:18,342.0,4.289,513.47
07/20/05,10:59:19,341.1,4.289,503.00
07/20/05,10:59:20,340.4,4.238,503.00
07/20/05,10:59:21,339.7,4.263,504.51
07/20/05,10:59:22,339.3,4.226,508.93
07/20/05,10:59:23,339.4,4.251,501.46
07/20/05,10:59:24,339.9,4.213,502.95
07/20/05,10:59:25,340.5,4.251,502.95
07/20/05,10:59:26,341.2,4.213,505.92
07/20/05,10:59:27,342.2,4.138,494.04
07/20/05,10:59:28,343.0,4.051,494.03
07/20/05,10:59:29,343.8,4.076,494.03
07/20/05,10:59:30,344.4,4.126,494.04
07/20/05,10:59:31,344.8,4.201,494.07
07/20/05,10:59:32,345.0,4.339,494.13
07/20/05,10:59:33,345.4,4.251,494.19
07/20/05,10:59:34,345.8,4.238,494.19
07/20/05,10:59:35,346.3,4.163,494.28
07/20/05,10:59:36,346.6,4.226,494.40
07/20/05,10:59:37,346.6,4.551,494.52
07/20/05,10:59:38,346.2,5.626,494.52
07/20/05,10:59:39,345.8,5.489,494.64
07/20/05,10:59:40,345.6,5.289,494.76
07/20/05,10:59:41,345.3,5.601,494.89
07/20/05,10:59:42,344.8,5.777,495.01
07/20/05,10:59:43,344.3,5.589,495.01
07/20/05,10:59:44,344.0,5.389,495.11
07/20/05,10:59:45,343.8,5.126,495.21
07/20/05,10:59:46,343.8,5.039,495.32
07/20/05,10:59:47,343.4,4.914,495.45
07/20/05,10:59:48,342.6,4.676,495.45
07/20/05,10:59:49,341.7,4.601,495.57
07/20/05,10:59:50,340.8,4.426,495.69
07/20/05,10:59:51,339.6,4.263,495.79
07/20/05,10:59:52,338.4,4.163,495.79
07/20/05,10:59:53,337.2,4.063,495.89
07/20/05,10:59:54,336.4,4.076,495.96
07/20/05,10:59:55,335.7,3.901,495.99
07/20/05,10:59:56,335.1,3.801,496.00
07/20/05,10:59:57,334.4,3.813,496.00
07/20/05,10:59:58,333.8,3.776,496.02
07/20/05,10:59:59,333.0,3.813,496.04
07/20/05,11:00:00,331.8,3.801,496.07
07/20/05,11:00:01,330.4,3.926,496.10
07/20/05,11:00:02,329.2,3.913,496.10
07/20/05,11:00:03,328.4,3.863,496.13
07/20/05,11:00:04,327.9,3.826,496.15
07/20/05,11:00:05,327.7,3.901,496.15
07/20/05,11:00:06,327.8,3.976,496.15
07/20/05,11:00:07,328.3,4.088,496.13
07/20/05,11:00:08,328.5,4.201,496.12
07/20/05,11:00:09,329.0,4.263,496.12
07/20/05,11:00:10,330.1,4.101,496.12
07/20/05,11:00:11,331.8,4.051,496.12
07/20/05,11:00:12,333.9,4.126,496.13
07/20/05,11:00:13,336.2,4.076,496.15
07/20/05,11:00:14,338.3,3.926,496.18
07/20/05,11:00:15,340.4,3.876,496.18
07/20/05,11:00:16,342.4,3.838,496.21
07/20/05,11:00:17,344.4,3.788,496.23
07/20/05,11:00:18,346.3,3.826,496.24
07/20/05,11:00:19,348.1,3.951,496.25
07/20/05,11:00:20,349.4,3.876,496.25
07/20/05,11:00:21,350.2,3.938,496.24
07/20/05,11:00:22,351.1,4.188,496.23
07/20/05,11:00:23,352.3,4.163,496.21
07/20/05,11:00:24,354.0,4.226,496.17
07/20/05,11:00:25,355.8,4.188,496.17
07/20/05,11:00:26,357.6,4.251,496.13
07/20/05,11:00:27,358.9,4.163,496.09
07/20/05,11:00:28,359.5,4.326,496.06
07/20/05,11:00:29,359.3,4.401,496.06
07/20/05,11:00:30,359.1,4.514,496.04
07/20/05,11:00:31,359.1,4.864,496.01
07/20/05,11:00:32,359.0,4.926,495.97
07/20/05,11:00:33,358.3,4.951,495.92
07/20/05,11:00:34,357.1,4.876,495.92
07/20/05,11:00:35,355.4,4.889,495.86
07/20/05,11:00:36,353.7,4.914,495.81
07/20/05,11:00:37,352.1,5.001,495.75
07/20/05,11:00:38,350.8,4.901,495.75
07/20/05,11:00:39,349.2,4.964,495.69
07/20/05,11:00:40,347.2,4.964,495.64
07/20/05,11:00:41,344.9,5.001,495.60
07/20/05,11:00:42,342.4,5.026,495.58
07/20/05,11:00:43,339.9,5.076,495.58
07/20/05,11:00:44,337.5,5.126,495.55
07/20/05,11:00:45,335.1,5.051,495.52
07/20/05,11:00:46,332.6,5.164,495.49
07/20/05,11:00:47,330.1,5.151,495.47
07/20/05,11:00:48,327.8,5.164,495.47
07/20/05,11:00:49,326.0,5.214,495.44
07/20/05,11:00:50,324.9,5.289,495.43
07/20/05,11:00:51,324.1,5.314,495.39
07/20/05,11:00:52,323.1,5.164,495.39
07/20/05,11:00:53,321.7,5.326,495.35
07/20/05,11:00:54,320.0,5.301,495.32
07/20/05,11:00:55,318.6,5.239,495.27
07/20/05,11:00:56,317.8,5.176,495.21
07/20/05,11:00:57,317.7,5.139,495.21
07/20/05,11:00:58,318.0,5.264,495.15
07/20/05,11:00:59,318.8,5.264,495.10
07/20/05,11:01:00,320.0,5.114,495.04
07/20/05,11:01:01,321.8,5.051,495.01
07/20/05,11:01:02,323.8,4.876,495.01
07/20/05,11:01:03,325.4,4.814,494.96
07/20/05,11:01:04,326.8,4.714,494.94
07/20/05,11:01:05,328.1,4.901,494.92
07/20/05,11:01:06,329.1,4.851,494.92
07/20/05,11:01:07,330.8,4.976,494.90
07/20/05,11:01:08,333.3,5.064,494.89
07/20/05,11:01:09,336.3,4.851,494.88
07/20/05,11:01:10,339.1,4.739,494.85
07/20/05,11:01:11,341.4,4.764,494.85
07/20/05,11:01:12,343.1,5.001,494.84
07/20/05,11:01:13,344.0,5.376,494.81
07/20/05,11:01:14,344.4,5.339,494.79
07/20/05,11:01:15,344.9,5.101,494.79
07/20/05,11:01:16,346.0,5.051,494.77
07/20/05,11:01:17,347.8,4.851,494.74
07/20/05,11:01:18,350.0,4.864,494.72
07/20/05,11:01:19,352.3,4.726,494.70
07/20/05,11:01:20,354.2,4.776,494.70
07/20/05,11:01:21,355.8,4.764,494.67
07/20/05,11:01:22,357.3,4.726,494.64
07/20/05,11:01:23,359.0,5.001,494.60
07/20/05,11:01:24,000.7,4.951,494.57
07/20/05,11:01:25,002.6,4.976,494.57
07/20/05,11:01:26,004.6,4.989,494.57
07/20/05,11:01:27,006.1,4.989,494.59
07/20/05,11:01:28,007.1,5.039,494.63
07/20/05,11:01:29,007.7,4.939,494.63
07/20/05,11:01:30,007.7,4.939,494.66
07/20/05,11:01:31,007.3,5.064,494.69
07/20/05,11:01:32,006.4,5.139,494.72
07/20/05,11:01:33,005.6,5.076,494.74
07/20/05,11:01:34,005.1,5.164,494.74
07/20/05,11:01:35,005.0,5.064,494.77
07/20/05,11:01:36,005.2,5.001,494.81
07/20/05,11:01:37,005.5,4.826,494.84
07/20/05,11:01:38,005.4,4.714,494.87
07/20/05,11:01:39,005.1,4.639,494.87
07/20/05,11:01:40,004.8,4.564,494.90
07/20/05,11:01:41,004.5,4.676,494.93
07/20/05,11:01:42,004.1,4.851,494.96
07/20/05,11:01:43,003.7,5.201,494.96
07/20/05,11:01:44,003.2,5.264,495.01
07/20/05,11:01:45,002.9,5.414,495.03
07/20/05,11:01:46,002.6,5.464,495.06
07/20/05,11:01:47,002.4,5.526,495.10
07/20/05,11:01:48,002.3,5.639,495.10
07/20/05,11:01:49,002.6,5.626,495.14
07/20/05,11:01:50,003.3,5.664,495.21
07/20/05,11:01:51,004.0,5.789,495.28
07/20/05,11:01:52,004.6,5.726,495.28
07/20/05,11:01:53,005.1,5.739,495.34
07/20/05,11:01:54,005.8,5.701,495.38
07/20/05,11:01:55,006.4,5.414,495.43
07/20/05,11:01:56,006.9,5.439,495.49
07/20/05,11:01:57,007.4,5.014,495.49
07/20/05,11:01:58,008.2,4.864,495.54
07/20/05,11:01:59,008.9,4.764,495.61
07/20/05,11:02:00,009.6,4.651,495.67
07/20/05,11:02:01,010.2,4.526,495.77
07/20/05,11:02:02,010.5,4.476,495.77
07/20/05,11:02:03,010.5,4.601,495.86
07/20/05,11:02:04,010.3,4.614,495.93
07/20/05,11:02:05,010.2,4.539,496.01
07/20/05,11:02:06,010.4,4.501,496.01
07/20/05,11:02:07,010.5,4.426,496.09
07/20/05,11:02:08,010.2,4.589,496.16
07/20/05,11:02:09,009.5,4.739,496.22
07/20/05,11:02:10,008.8,4.826,496.27
07/20/05,11:02:11,008.3,4.814,496.27
07/20/05,11:02:12,007.8,4.676,496.35
07/20/05,11:02:13,007.2,4.351,496.43
07/20/05,11:02:14,006.7,4.176,496.51
07/20/05,11:02:15,006.2,4.013,496.55
07/20/05,11:02:16,005.8,3.863,496.55
07/20/05,11:02:17,005.2,3.788,496.58
07/20/05,11:02:18,004.4,4.038,496.55
07/20/05,11:02:19,003.4,4.026,496.50
07/20/05,11:02:20,002.3,4.301,496.50
07/20/05,11:02:21,001.5,4.238,496.41
07/20/05,11:02:22,001.1,4.263,496.29
07/20/05,11:02:23,000.5,4.364,496.23
07/20/05,11:02:24,359.2,4.389,496.20
07/20/05,11:02:25,357.4,4.414,496.20
07/20/05,11:02:26,355.5,4.551,496.17
07/20/05,11:02:27,353.9,4.389,496.13
07/20/05,11:02:28,352.9,4.526,496.08
07/20/05,11:02:29,352.1,4.501,496.08
07/20/05,11:02:30,351.3,4.601,496.07
07/20/05,11:02:31,350.6,4.714,496.06
07/20/05,11:02:32,350.2,4.664,496.04
07/20/05,11:02:33,350.0,4.364,496.01
07/20/05,11:02:34,349.5,4.226,496.01
07/20/05,11:02:35,349.0,4.201,496.00
07/20/05,11:02:36,348.6,3.951,496.02
07/20/05,11:02:37,348.4,4.051,496.03
07/20/05,11:02:38,348.4,4.051,496.04
07/20/05,11:02:39,348.7,3.851,496.04
07/20/05,11:02:40,349.4,3.651,496.06
07/20/05,11:02:41,350.4,3.638,496.08
07/20/05,11:02:42,351.9,3.701,496.11
07/20/05,11:02:43,353.7,3.601,496.11
07/20/05,11:02:44,356.1,3.601,496.16
07/20/05,11:02:45,359.0,3.576,496.22
07/20/05,11:02:46,002.0,3.888,496.29
07/20/05,11:02:47,004.3,3.751,496.36
07/20/05,11:02:48,005.9,3.676,496.36
07/20/05,11:02:49,006.8,3.763,496.40
07/20/05,11:02:50,007.1,4.326,496.44
07/20/05,11:02:51,007.0,4.276,496.50
07/20/05,11:02:52,006.7,4.088,496.50
07/20/05,11:02:53,006.7,4.138,496.54
07/20/05,11:02:54,007.2,4.414,496.60
07/20/05,11:02:55,007.7,4.314,496.66
07/20/05,11:02:56,008.1,4.401,496.72
07/20/05,11:02:57,008.4,4.289,496.72
07/20/05,11:02:58,008.5,4.326,496.77
07/20/05,11:02:59,008.6,4.339,496.83
07/20/05,11:03:00,008.5,4.351,496.90
07/20/05,11:03:01,008.1,4.213,496.96
07/20/05,11:03:02,007.5,4.238,496.96
07/20/05,11:03:03,007.1,4.339,497.04
07/20/05,11:03:04,006.8,4.351,497.10
07/20/05,11:03:05,006.6,4.489,497.17
07/20/05,11:03:06,006.3,4.489,497.17
07/20/05,11:03:07,006.0,4.276,497.24
07/20/05,11:03:08,005.8,4.289,497.29
07/20/05,11:03:09,005.7,4.213,497.36
07/20/05,11:03:10,005.5,4.226,497.44
07/20/05,11:03:11,005.2,4.188,497.44
07/20/05,11:03:12,004.9,4.051,497.54
07/20/05,11:03:13,004.6,3.901,497.65
07/20/05,11:03:14,004.4,3.901,497.75
07/20/05,11:03:15,004.5,3.926,638.29
07/20/05,11:03:16,004.7,3.863,638.29
07/20/05,11:03:17,004.9,3.763,794.44
07/20/05,11:03:18,004.7,3.663,614.50
07/20/05,11:03:19,003.9,3.701,727.71
07/20/05,11:03:20,002.7,3.776,727.71
07/20/05,11:03:21,001.0,3.776,759.63
07/20/05,11:03:22,358.9,3.938,765.84
07/20/05,11:03:23,356.2,3.988,607.29
07/20/05,11:03:24,353.5,3.888,498.51
07/20/05,11:03:25,352.4,3.876,498.51
07/20/05,11:03:26,352.3,3.776,498.56
07/20/05,11:03:27,352.8,3.788,498.59
07/20/05,11:03:28,353.5,3.801,498.51
07/20/05,11:03:29,353.8,3.876,498.46
07/20/05,11:03:30,353.3,4.076,498.46
07/20/05,11:03:31,352.4,4.051,498.43
07/20/05,11:03:32,351.2,4.063,498.48
07/20/05,11:03:33,349.9,4.138,498.55
07/20/05,11:03:34,348.7,4.076,498.55
07/20/05,11:03:35,347.8,4.126,498.65
07/20/05,11:03:36,347.1,4.163,498.73
07/20/05,11:03:37,346.9,4.188,498.76
07/20/05,11:03:38,347.3,4.163,498.71
07/20/05,11:03:39,348.3,4.351,498.71
07/20/05,11:03:40,349.4,4.414,498.68
07/20/05,11:03:41,350.8,4.426,498.62
07/20/05,11:03:42,352.6,4.401,498.59
07/20/05,11:03:43,355.0,4.501,498.59
07/20/05,11:03:44,358.0,4.401,498.59
07/20/05,11:03:45,001.2,4.439,498.59
07/20/05,11:03:46,004.5,4.489,498.62
07/20/05,11:03:47,007.2,4.514,498.65
07/20/05,11:03:48,009.3,4.564,498.65
07/20/05,11:03:49,011.2,4.614,498.65
07/20/05,11:03:50,012.7,4.439,498.64
07/20/05,11:03:51,013.9,4.339,498.62
07/20/05,11:03:52,015.2,4.276,498.61
07/20/05,11:03:53,016.6,4.389,498.61
07/20/05,11:03:54,017.6,4.351,498.60
07/20/05,11:03:55,018.1,4.351,498.61
07/20/05,11:03:56,018.1,4.088,498.61
07/20/05,11:03:57,017.5,3.988,498.61
07/20/05,11:03:58,016.7,3.976,498.64
07/20/05,11:03:59,016.2,4.489,498.64
07/20/05,11:04:00,015.9,4.451,498.65
07/20/05,11:04:01,015.5,4.476,498.69
07/20/05,11:04:02,014.6,4.439,498.69
07/20/05,11:04:03,013.2,4.301,498.68
07/20/05,11:04:04,011.5,4.301,509.06
07/20/05,11:04:05,009.6,4.188,577.61
07/20/05,11:04:06,007.5,4.188,685.80
07/20/05,11:04:07,005.1,4.263,685.80
07/20/05,11:04:08,002.4,4.426,623.91
07/20/05,11:04:09,359.6,4.426,622.35
07/20/05,11:04:10,357.0,4.639,590.71
07/20/05,11:04:11,354.8,4.539,590.71
07/20/05,11:04:12,352.9,4.714,598.12
07/20/05,11:04:13,351.4,4.751,593.36
07/20/05,11:04:14,350.1,4.914,614.28
07/20/05,11:04:15,348.9,5.039,629.13
07/20/05,11:04:16,347.8,5.176,629.13
07/20/05,11:04:17,347.3,5.376,707.30
07/20/05,11:04:18,347.3,5.464,600.22
07/20/05,11:04:19,348.1,5.664,624.13
07/20/05,11:04:20,349.1,5.777,616.43
07/20/05,11:04:21,350.3,6.264,616.43
07/20/05,11:04:22,352.0,6.377,620.90
07/20/05,11:04:23,354.3,6.539,586.34
07/20/05,11:04:24,356.6,6.614,592.22
07/20/05,11:04:25,358.6,6.439,592.22
07/20/05,11:04:26,359.8,6.677,637.25
07/20/05,11:04:27,000.7,6.802,747.54
07/20/05,11:04:28,001.4,6.852,605.62
07/20/05,11:04:29,002.6,6.789,620.62
07/20/05,11:04:30,004.1,6.527,620.62
07/20/05,11:04:31,005.4,6.527,587.65
07/20/05,11:04:32,006.2,6.577,596.57
07/20/05,11:04:33,006.5,6.552,611.56
07/20/05,11:04:34,006.6,6.539,611.56
07/20/05,11:04:35,006.3,6.589,616.09
07/20/05,11:04:36,005.7,6.502,598.03
07/20/05,11:04:37,005.2,6.552,727.69
07/20/05,11:04:38,005.2,6.552,620.55
07/20/05,11:04:39,005.7,6.727,620.55
07/20/05,11:04:40,006.4,6.652,617.63
07/20/05,11:04:41,007.1,6.652,607.10
07/20/05,11:04:42,007.4,6.889,605.69
07/20/05,11:04:43,007.1,6.752,610.16
07/20/05,11:04:44,006.5,6.652,610.16
07/20/05,11:04:45,006.2,6.664,611.66
07/20/05,11:04:46,005.8,6.477,611.73
07/20/05,11:04:47,005.4,6.452,690.06
07/20/05,11:04:48,004.9,6.877,690.06
07/20/05,11:04:49,004.2,6.664,614.75
07/20/05,11:04:50,003.3,6.652,620.77
07/20/05,11:04:51,002.0,6.277,602.80
07/20/05,11:04:52,000.6,6.089,602.84
07/20/05,11:04:53,359.5,5.877,602.84
07/20/05,11:04:54,358.5,5.839,626.85
07/20/05,11:04:55,357.8,5.439,602.93
07/20/05,11:04:56,357.3,5.101,629.97
07/20/05,11:04:57,357.0,5.064,643.51
07/20/05,11:04:58,357.0,4.951,643.51
07/20/05,11:04:59,357.2,4.789,639.00
07/20/05,11:05:00,357.5,4.501,610.49
07/20/05,11:05:01,357.4,4.451,617.99
07/20/05,11:05:02,356.9,4.876,617.99
07/20/05,11:05:03,356.6,4.751,610.52
07/20/05,11:05:04,356.0,4.851,646.58
07/20/05,11:05:05,355.8,4.839,591.11
07/20/05,11:05:06,356.0,4.726,735.85
07/20/05,11:05:07,356.7,4.551,735.85
07/20/05,11:05:08,357.8,1.813,636.18
07/20/05,11:05:09,359.1,1.813,595.70
07/20/05,11:05:10,359.8,1.813,604.68
07/20/05,11:05:11,000.1,4.138,636.21
07/20/05,11:05:12,000.0,4.001,636.21
07/20/05,11:05:13,359.5,3.863,582.28
07/20/05,11:05:14,359.2,3.738,600.29
07/20/05,11:05:15,359.2,3.651,616.81
07/20/05,11:05:16,359.3,1.800,616.81
07/20/05,11:05:17,359.6,1.800,780.16
07/20/05,11:05:18,359.5,1.813,643.93
07/20/05,11:05:19,358.9,4.714,597.42
07/20/05,11:05:20,357.8,4.814,609.38
07/20/05,11:05:21,356.8,4.926,609.38
07/20/05,11:05:22,356.2,5.314,597.46
07/20/05,11:05:23,355.7,1.813,614.03
07/20/05,11:05:24,355.1,5.464,618.52
07/20/05,11:05:25,354.1,5.539,642.65
07/20/05,11:05:26,352.6,5.714,642.65
07/20/05,11:05:27,350.7,5.777,734.80
07/20/05,11:05:28,348.7,5.877,591.66
07/20/05,11:05:29,347.1,5.802,623.15
07/20/05,11:05:30,345.8,5.714,623.15
07/20/05,11:05:31,345.0,5.839,620.22
07/20/05,11:05:32,344.2,5.952,654.82
07/20/05,11:05:33,343.1,5.989,584.24
07/20/05,11:05:34,341.9,5.789,606.73
07/20/05,11:05:35,341.2,5.676,606.73
07/20/05,11:05:36,340.7,5.576,611.24
07/20/05,11:05:37,340.4,5.551,728.95
07/20/05,11:05:38,340.4,5.551,594.82
07/20/05,11:05:39,340.7,5.701,615.86
07/20/05,11:05:40,341.3,5.751,615.86
07/20/05,11:05:41,342.2,5.764,635.42
07/20/05,11:05:42,343.0,6.139,594.88
07/20/05,11:05:43,343.1,6.139,603.83
07/20/05,11:05:44,342.9,1.788,603.83
07/20/05,11:05:45,343.2,1.788,497.96
07/20/05,11:05:46,343.5,1.788,497.98
07/20/05,11:05:47,343.7,6.102,782.29
07/20/05,11:05:48,343.7,6.227,611.56
07/20/05,11:05:49,343.6,6.252,611.56
07/20/05,11:05:50,343.4,6.152,623.58
07/20/05,11:05:51,343.0,6.027,652.17
07/20/05,11:05:52,342.9,5.852,604.15
07/20/05,11:05:53,343.0,5.827,622.22
07/20/05,11:05:54,343.1,5.977,622.22
07/20/05,11:05:55,343.4,5.952,605.74
07/20/05,11:05:56,344.0,6.077,598.32
07/20/05,11:05:57,344.8,6.252,687.15
07/20/05,11:05:58,345.3,6.164,687.15
07/20/05,11:05:59,345.3,6.139,616.45
07/20/05,11:06:00,345.0,5.877,614.99
07/20/05,11:06:01,344.9,6.127,619.47
07/20/05,11:06:02,345.0,6.089,604.53
07/20/05,11:06:03,345.1,6.164,604.53
07/20/05,11:06:04,345.1,6.089,628.65
07/20/05,11:06:05,345.2,5.839,648.30
07/20/05,11:06:06,345.4,5.827,636.25
07/20/05,11:06:07,345.7,5.777,655.86
07/20/05,11:06:08,346.5,5.526,655.86
07/20/05,11:06:09,347.5,5.489,607.78
07/20/05,11:06:10,348.7,5.189,619.87
07/20/05,11:06:11,349.7,4.976,621.43
07/20/05,11:06:12,350.3,4.263,621.43
07/20/05,11:06:13,351.1,4.038,597.47
07/20/05,11:06:14,352.3,3.951,589.94
07/20/05,11:06:15,354.0,1.788,542.19
07/20/05,11:06:16,355.8,1.788,499.04
07/20/05,11:06:17,357.4,1.788,499.04
07/20/05,11:06:18,359.0,1.788,499.05
07/20/05,11:06:19,000.6,1.825,645.59
07/20/05,11:06:20,002.2,3.738,627.59
07/20/05,11:06:21,003.7,3.751,624.58
07/20/05,11:06:22,004.8,3.763,624.58
07/20/05,11:06:23,005.5,3.626,627.65
07/20/05,11:06:24,006.2,1.788,517.08
07/20/05,11:06:25,006.7,1.788,499.22
07/20/05,11:06:26,007.2,1.788,499.22
07/20/05,11:06:27,007.7,1.800,530.49
07/20/05,11:06:28,008.1,3.951,656.33
07/20/05,11:06:29,008.4,3.963,612.81
07/20/05,11:06:30,008.5,3.951,612.87
07/20/05,11:06:31,008.3,3.988,612.87
07/20/05,11:06:32,007.3,4.176,603.97
07/20/05,11:06:33,006.1,4.213,598.01
07/20/05,11:06:34,004.9,4.476,578.58
07/20/05,11:06:35,004.0,4.539,578.58
07/20/05,11:06:36,003.3,4.664,593.61
07/20/05,11:06:37,002.6,4.801,677.81
07/20/05,11:06:38,002.0,4.689,589.16
07/20/05,11:06:39,001.6,4.514,580.15
07/20/05,11:06:40,001.3,4.301,580.15
07/20/05,11:06:41,001.0,1.788,626.72
07/20/05,11:06:42,000.5,1.788,499.75
07/20/05,11:06:43,359.9,1.788,499.80
07/20/05,11:06:44,359.3,1.788,551.97
07/20/05,11:06:45,358.8,4.439,551.97
07/20/05,11:06:46,358.2,5.201,626.89
07/20/05,11:06:47,357.5,5.301,771.39
07/20/05,11:06:48,356.9,5.139,625.53
07/20/05,11:06:49,356.6,1.813,625.53
07/20/05,11:06:50,356.5,1.788,690.37
07/20/05,11:06:51,356.0,1.775,657.26
07/20/05,11:06:52,355.4,1.775,630.22
07/20/05,11:06:53,354.6,1.775,667.89
07/20/05,11:06:54,353.6,5.576,667.89
07/20/05,11:06:55,352.6,5.676,669.45
07/20/05,11:06:56,351.3,5.576,666.51
07/20/05,11:06:57,349.7,5.639,803.06
07/20/05,11:06:58,348.1,1.788,513.97
07/20/05,11:06:59,346.6,1.788,513.97
07/20/05,11:07:00,345.2,1.788,500.71
07/20/05,11:07:01,343.9,1.788,500.82
07/20/05,11:07:02,342.7,1.788,500.93
07/20/05,11:07:03,341.5,5.877,500.93
07/20/05,11:07:04,340.2,5.852,508.49
07/20/05,11:07:05,339.0,5.614,682.33
07/20/05,11:07:06,337.9,5.626,637.18
07/20/05,11:07:07,336.6,5.489,622.31
07/20/05,11:07:08,335.3,5.326,622.31
07/20/05,11:07:09,334.1,5.164,568.68
07/20/05,11:07:10,332.9,5.089,684.57
07/20/05,11:07:11,332.0,4.864,620.08
07/20/05,11:07:12,330.7,4.701,573.84
07/20/05,11:07:13,330.3,4.551,573.84
07/20/05,11:07:14,331.8,4.489,569.59
07/20/05,11:07:15,332.9,4.451,581.65
07/20/05,11:07:16,333.4,4.389,572.67
07/20/05,11:07:17,334.0,4.326,572.67
07/20/05,11:07:18,335.4,4.414,563.69
07/20/05,11:07:19,336.2,4.501,571.11
07/20/05,11:07:20,336.7,4.489,563.60
07/20/05,11:07:21,337.3,4.526,508.49
07/20/05,11:07:22,338.6,4.326,508.49
07/20/05,11:07:23,340.0,4.263,502.61
07/20/05,11:07:24,341.2,4.251,502.73
07/20/05,11:07:25,341.8,4.389,502.78
07/20/05,11:07:26,341.9,4.389,502.84
07/20/05,11:07:27,342.0,4.301,502.84
07/20/05,11:07:28,342.3,4.238,502.87
07/20/05,11:07:29,342.8,4.263,502.90
07/20/05,11:07:30,343.1,4.263,502.95
07/20/05,11:07:31,343.3,4.263,502.95
07/20/05,11:07:32,343.4,4.251,503.00
07/20/05,11:07:33,343.5,4.276,503.04
07/20/05,11:07:34,343.7,4.226,503.08
07/20/05,11:07:35,344.1,4.151,503.18
07/20/05,11:07:36,344.5,4.038,503.18
07/20/05,11:07:37,344.7,4.026,503.27
07/20/05,11:07:38,344.9,3.963,503.40
07/20/05,11:07:39,345.1,3.901,503.51
07/20/05,11:07:40,345.4,3.863,503.51
07/20/05,11:07:41,345.8,3.926,503.62
07/20/05,11:07:42,346.0,3.913,503.73
07/20/05,11:07:43,346.1,3.851,503.77
07/20/05,11:07:44,346.3,3.801,503.83
07/20/05,11:07:45,346.4,3.801,503.83
07/20/05,11:07:46,346.6,3.663,503.88
07/20/05,11:07:47,346.5,3.688,503.92
07/20/05,11:07:48,346.4,3.663,503.94
07/20/05,11:07:49,346.2,3.626,504.01
07/20/05,11:07:50,346.1,3.601,504.01
07/20/05,11:07:51,346.5,3.538,504.13
07/20/05,11:07:52,347.4,3.451,504.17
07/20/05,11:07:53,348.4,3.451,504.22
07/20/05,11:07:54,349.2,3.488,504.22
07/20/05,11:07:55,349.7,3.401,504.23
07/20/05,11:07:56,350.3,3.338,504.22
07/20/05,11:07:57,351.1,3.426,504.21
07/20/05,11:07:58,351.4,3.413,504.24
07/20/05,11:07:59,351.4,3.476,504.24
07/20/05,11:08:00,351.5,3.351,504.28
07/20/05,11:08:01,352.0,3.276,504.32
07/20/05,11:08:02,353.0,3.251,504.38
07/20/05,11:08:03,354.4,3.176,504.48
07/20/05,11:08:04,355.9,3.201,504.48
07/20/05,11:08:05,357.4,3.163,504.59
07/20/05,11:08:06,358.9,3.076,504.63
07/20/05,11:08:07,000.7,3.088,504.65
07/20/05,11:08:08,002.0,3.201,504.65
07/20/05,11:08:09,002.4,3.201,504.65
07/20/05,11:08:10,003.0,3.176,504.66
07/20/05,11:08:11,003.5,3.263,504.70
07/20/05,11:08:12,004.3,3.138,504.73
07/20/05,11:08:13,005.1,3.126,504.73
07/20/05,11:08:14,005.8,3.226,504.74
07/20/05,11:08:15,006.6,3.288,504.74
07/20/05,11:08:16,007.5,3.288,504.76
07/20/05,11:08:17,008.3,3.288,504.76
07/20/05,11:08:18,009.1,3.251,504.76
07/20/05,11:08:19,009.7,3.213,504.75
07/20/05,11:08:20,010.4,3.188,504.74
07/20/05,11:08:21,011.0,3.213,504.74
07/20/05,11:08:22,011.5,3.388,504.74
07/20/05,11:08:23,012.1,3.351,504.74
07/20/05,11:08:24,012.5,3.301,504.74
07/20/05,11:08:25,013.1,3.301,504.74
07/20/05,11:08:26,013.5,3.301,504.72
07/20/05,11:08:27,013.8,3.288,504.72
07/20/05,11:08:28,014.0,3.276,504.73
07/20/05,11:08:29,014.3,3.276,504.73
07/20/05,11:08:30,014.5,3.288,504.72
07/20/05,11:08:31,014.8,3.301,504.72
07/20/05,11:08:32,015.0,3.326,504.71
07/20/05,11:08:33,015.2,3.288,504.73
07/20/05,11:08:34,015.3,3.288,504.73
07/20/05,11:08:35,015.4,3.276,504.73
07/20/05,11:08:36,015.4,3.263,504.73
07/20/05,11:08:37,015.5,3.263,504.72
07/20/05,11:08:38,015.5,3.276,504.74
07/20/05,11:08:39,015.6,3.263,504.74
07/20/05,11:08:40,015.6,3.276,504.74
07/20/05,11:08:41,015.6,3.263,504.74
07/20/05,11:08:42,015.5,3.326,504.74
07/20/05,11:08:43,015.3,3.326,504.74
07/20/05,11:08:44,015.2,3.326,504.75
07/20/05,11:08:45,015.1,3.313,504.75
07/20/05,11:08:46,015.0,3.313,504.75
07/20/05,11:08:47,014.9,3.313,504.75
07/20/05,11:08:48,014.7,3.301,504.74
07/20/05,11:08:49,014.5,3.301,504.75
07/20/05,11:08:50,014.2,3.288,504.75
07/20/05,11:08:51,013.9,3.288,504.75
07/20/05,11:08:52,013.7,3.301,504.75
07/20/05,11:08:53,013.4,3.326,504.75
07/20/05,11:08:54,013.0,3.413,504.75
07/20/05,11:08:55,012.7,3.401,504.76
07/20/05,11:08:56,012.3,3.313,504.76
07/20/05,11:08:57,011.9,3.263,504.75
07/20/05,11:08:58,011.5,3.251,504.75
07/20/05,11:08:59,011.1,3.213,504.75
07/20/05,11:09:00,010.7,3.238,504.74
07/20/05,11:09:01,010.3,3.276,504.77
07/20/05,11:09:02,009.8,3.313,504.77
07/20/05,11:09:03,009.4,3.276,504.77
07/20/05,11:09:04,008.8,3.213,504.77
07/20/05,11:09:05,008.4,3.276,504.76
07/20/05,11:09:06,007.9,3.163,504.77
07/20/05,11:09:07,007.4,3.251,504.76
07/20/05,11:09:08,006.9,3.263,504.76
07/20/05,11:09:09,006.4,3.163,504.76
07/20/05,11:09:10,005.9,3.151,504.76
07/20/05,11:09:11,005.3,3.238,504.73
07/20/05,11:09:12,004.8,3.126,504.75
07/20/05,11:09:13,004.4,3.201,504.75
07/20/05,11:09:14,004.0,3.113,504.76
07/20/05,11:09:15,003.7,3.151,504.76
07/20/05,11:09:16,003.4,3.251,504.72
07/20/05,11:09:17,003.1,3.363,504.68
07/20/05,11:09:18,002.7,3.426,504.68
07/20/05,11:09:19,002.4,3.451,504.64
07/20/05,11:09:20,002.4,3.438,504.56
07/20/05,11:09:21,002.4,3.476,504.46
07/20/05,11:09:22,002.2,3.563,504.46
07/20/05,11:09:23,002.4,3.513,504.32
07/20/05,11:09:24,003.1,3.488,504.23
07/20/05,11:09:25,004.3,3.476,504.14
07/20/05,11:09:26,005.9,3.601,504.10
07/20/05,11:09:27,007.8,3.363,504.10
07/20/05,11:09:28,009.9,3.163,503.98
07/20/05,11:09:29,012.0,3.126,503.85
07/20/05,11:09:30,013.9,3.163,503.71
07/20/05,11:09:31,015.2,3.201,503.71
07/20/05,11:09:32,016.2,3.126,503.59
07/20/05,11:09:33,017.1,3.288,503.46
07/20/05,11:09:34,017.7,3.276,503.34
07/20/05,11:09:35,018.0,3.301,503.21
07/20/05,11:09:36,018.3,3.313,503.21
07/20/05,11:09:37,018.6,3.376,503.09
07/20/05,11:09:38,018.9,3.213,502.99
07/20/05,11:09:39,019.1,3.213,502.89
07/20/05,11:09:40,019.3,3.176,502.82
07/20/05,11:09:41,019.4,3.101,502.82
07/20/05,11:09:42,019.5,3.126,502.79
07/20/05,11:09:43,019.6,3.063,502.77
07/20/05,11:09:44,019.6,3.051,502.77
07/20/05,11:09:45,019.6,3.113,502.77
07/20/05,11:09:46,019.5,3.051,502.76
07/20/05,11:09:47,019.5,3.038,502.74
07/20/05,11:09:48,019.6,3.001,502.73
07/20/05,11:09:49,019.8,2.976,502.74
07/20/05,11:09:50,019.8,2.963,502.74
07/20/05,11:09:51,019.8,2.963,502.78
07/20/05,11:09:52,019.9,2.963,502.78
07/20/05,11:09:53,020.0,2.951,502.76
07/20/05,11:09:54,019.9,2.951,502.77
07/20/05,11:09:55,020.0,2.988,502.77
07/20/05,11:09:56,019.9,2.926,502.80
07/20/05,11:09:57,019.8,2.901,502.84
07/20/05,11:09:58,019.7,2.876,502.84
07/20/05,11:09:59,019.8,2.876,502.84
07/20/05,11:10:00,019.8,2.876,502.85
07/20/05,11:10:01,019.8,2.876,502.88
07/20/05,11:10:02,019.8,2.863,502.89
07/20/05,11:10:03,019.8,2.838,502.89
07/20/05,11:10:04,019.8,2.838,502.89
07/20/05,11:10:05,019.8,2.838,502.90
07/20/05,11:10:06,019.8,2.876,502.92
07/20/05,11:10:07,019.8,2.863,502.92
07/20/05,11:10:08,019.9,2.851,502.92
07/20/05,11:10:09,019.9,2.851,502.92
07/20/05,11:10:10,019.9,2.838,502.92
07/20/05,11:10:11,019.9,2.926,502.91
07/20/05,11:10:12,020.0,2.863,502.91
07/20/05,11:10:13,020.1,2.876,502.91
07/20/05,11:10:14,020.2,2.863,502.91
07/20/05,11:10:15,020.2,2.876,502.90
07/20/05,11:10:16,020.2,2.863,502.89
07/20/05,11:10:17,020.2,2.876,502.88
07/20/05,11:10:18,020.2,2.888,502.88
07/20/05,11:10:19,020.2,2.863,502.87
07/20/05,11:10:20,020.2,2.863,502.87
07/20/05,11:10:21,020.2,3.051,502.87
07/20/05,11:10:22,020.3,3.063,502.87
07/20/05,11:10:23,020.3,3.013,502.87
07/20/05,11:10:24,020.3,2.901,502.87
07/20/05,11:10:25,020.4,2.876,502.87
07/20/05,11:10:26,020.3,2.876,502.87
07/20/05,11:10:27,020.4,2.888,502.87
07/20/05,11:10:28,020.4,2.888,502.87
07/20/05,11:10:29,020.5,2.876,502.88
07/20/05,11:10:30,020.6,2.888,502.88
07/20/05,11:10:31,020.6,2.863,502.89
07/20/05,11:10:32,020.7,2.888,502.89
07/20/05,11:10:33,020.7,2.901,502.89
07/20/05,11:10:34,020.7,2.888,502.89
07/20/05,11:10:35,020.8,2.901,502.90
07/20/05,11:10:36,020.9,2.876,502.90
07/20/05,11:10:37,020.9,2.888,502.90
07/20/05,11:10:38,020.9,2.863,502.90
07/20/05,11:10:39,021.0,2.876,502.88
07/20/05,11:10:40,021.0,2.913,502.85
07/20/05,11:10:41,020.6,3.026,502.85
07/20/05,11:10:42,019.9,3.076,502.85
07/20/05,11:10:43,019.2,3.063,502.87
07/20/05,11:10:44,018.7,3.063,502.81
07/20/05,11:10:45,018.7,3.138,502.81
07/20/05,11:10:46,019.0,3.163,502.70
07/20/05,11:10:47,019.2,3.276,502.55
07/20/05,11:10:48,019.2,3.488,502.42
07/20/05,11:10:49,019.2,3.551,502.26
07/20/05,11:10:50,019.2,3.726,502.26
07/20/05,11:10:51,019.3,3.938,502.08
07/20/05,11:10:52,019.1,3.988,501.89
07/20/05,11:10:53,018.7,4.289,501.66
07/20/05,11:10:54,018.3,4.364,501.45
07/20/05,11:10:55,017.9,4.451,501.45
07/20/05,11:10:56,017.8,4.564,501.21
07/20/05,11:10:57,018.0,4.651,500.98
07/20/05,11:10:58,018.2,4.751,500.73
07/20/05,11:10:59,018.4,4.839,500.73
07/20/05,11:11:00,018.6,4.864,500.50
07/20/05,11:11:01,018.6,4.789,500.29
07/20/05,11:11:02,018.8,4.826,500.08
07/20/05,11:11:03,019.1,4.939,499.89
07/20/05,11:11:04,019.3,4.926,499.89
07/20/05,11:11:05,019.6,4.964,499.73
07/20/05,11:11:06,020.2,4.739,499.60
07/20/05,11:11:07,021.5,4.426,499.47
07/20/05,11:11:08,023.3,4.339,499.47
07/20/05,11:11:09,024.9,4.364,499.42
07/20/05,11:11:10,026.2,4.113,499.38
07/20/05,11:11:11,027.2,4.076,499.28
07/20/05,11:11:12,028.4,4.001,499.12
07/20/05,11:11:13,029.5,3.963,499.12
07/20/05,11:11:14,030.8,4.088,498.91
07/20/05,11:11:15,032.0,4.151,498.69
07/20/05,11:11:16,033.3,4.351,498.49
07/20/05,11:11:17,034.3,4.601,498.35
07/20/05,11:11:18,034.8,4.614,498.35
07/20/05,11:11:19,034.8,4.839,498.23
07/20/05,11:11:20,034.0,4.851,498.12
07/20/05,11:11:21,032.8,5.089,498.02
07/20/05,11:11:22,031.1,5.239,498.02
07/20/05,11:11:23,029.5,5.201,497.92
07/20/05,11:11:24,028.3,5.264,497.79
07/20/05,11:11:25,027.8,5.239,497.70
07/20/05,11:11:26,027.6,5.401,497.60
07/20/05,11:11:27,027.5,5.376,497.60
07/20/05,11:11:28,027.2,5.401,497.53
07/20/05,11:11:29,026.6,5.539,497.47
07/20/05,11:11:30,026.2,5.726,497.43
07/20/05,11:11:31,026.1,6.452,497.37
07/20/05,11:11:32,026.5,6.889,497.37
07/20/05,11:11:33,027.3,7.577,497.33
07/20/05,11:11:34,028.5,8.728,497.28
07/20/05,11:11:35,030.2,8.828,497.23
07/20/05,11:11:36,032.1,8.828,497.23
07/20/05,11:11:37,034.3,9.428,497.22
07/20/05,11:11:38,036.2,9.265,497.18
07/20/05,11:11:39,038.0,9.828,497.10
07/20/05,11:11:40,039.9,9.703,496.98
07/20/05,11:11:41,042.1,9.878,496.98
07/20/05,11:11:42,044.2,10.09,496.86
07/20/05,11:11:43,046.5,10.70,496.71
07/20/05,11:11:44,048.8,10.35,496.57
07/20/05,11:11:45,051.2,10.41,496.57
07/20/05,11:11:46,053.7,9.553,496.43
07/20/05,11:11:47,055.7,9.578,496.32
07/20/05,11:11:48,057.2,9.640,496.20
07/20/05,11:11:49,058.1,9.728,496.06
07/20/05,11:11:50,058.8,9.765,496.06
07/20/05,11:11:51,059.3,9.590,495.91
07/20/05,11:11:52,059.8,9.878,495.70
07/20/05,11:11:53,060.6,9.453,495.44
07/20/05,11:11:54,061.6,9.678,495.16
07/20/05,11:11:55,062.6,10.19,495.16
07/20/05,11:11:56,063.4,9.940,494.94
07/20/05,11:11:57,064.1,10.01,494.72
07/20/05,11:11:58,064.6,9.428,494.51
07/20/05,11:11:59,065.1,10.02,494.51
07/20/05,11:12:00,064.9,6.864,494.30
07/20/05,11:12:01,065.0,6.914,494.13
07/20/05,11:12:02,065.6,10.95,494.00
07/20/05,11:12:03,065.1,10.62,493.87
07/20/05,11:12:04,063.4,10.44,493.87
07/20/05,11:12:05,060.5,10.44,493.72
07/20/05,11:12:06,056.1,10.64,493.60
07/20/05,11:12:07,051.7,10.37,493.49
07/20/05,11:12:08,048.0,11.20,493.39
07/20/05,11:12:09,044.6,11.59,493.39
07/20/05,11:12:10,041.4,11.79,493.34
07/20/05,11:12:11,038.3,11.81,493.30
07/20/05,11:12:12,035.4,11.70,493.27
07/20/05,11:12:13,032.9,11.75,493.27
07/20/05,11:12:14,030.6,11.85,493.27
07/20/05,11:12:15,028.6,12.15,493.27
07/20/05,11:12:16,026.6,13.25,493.26
07/20/05,11:12:17,024.8,13.24,493.22
07/20/05,11:12:18,023.2,12.40,493.22
07/20/05,11:12:19,021.8,12.87,493.22
07/20/05,11:12:20,020.5,13.26,493.23
07/20/05,11:12:21,019.4,13.24,493.27
07/20/05,11:12:22,018.5,13.32,493.27
07/20/05,11:12:23,017.7,13.14,493.32
07/20/05,11:12:24,017.1,13.09,493.36
07/20/05,11:12:25,016.7,13.06,493.41
07/20/05,11:12:26,016.1,13.11,493.43
07/20/05,11:12:27,015.2,13.16,493.43
07/20/05,11:12:28,014.3,13.11,493.43
07/20/05,11:12:29,013.5,13.11,493.39
07/20/05,11:12:30,012.8,13.07,493.32
07/20/05,11:12:31,012.2,13.11,493.23
07/20/05,11:12:32,011.2,13.10,493.23
07/20/05,11:12:33,010.1,13.54,493.17
07/20/05,11:12:34,009.2,13.55,493.12
07/20/05,11:12:35,009.2,13.09,493.00
07/20/05,11:12:36,010.3,13.10,493.00
07/20/05,11:12:37,011.8,13.17,492.93
07/20/05,11:12:38,013.3,13.17,492.89
07/20/05,11:12:39,014.9,13.42,492.85
07/20/05,11:12:40,016.6,13.41,492.81
07/20/05,11:12:41,018.5,13.44,492.81
07/20/05,11:12:42,020.6,13.24,492.76
07/20/05,11:12:43,022.6,13.24,492.74
07/20/05,11:12:44,024.9,14.52,492.76
07/20/05,11:12:45,027.4,14.45,492.76
07/20/05,11:12:46,030.1,14.44,492.76
07/20/05,11:12:47,033.0,14.51,492.74
07/20/05,11:12:48,035.7,13.15,492.74
07/20/05,11:12:49,038.5,14.86,492.73
07/20/05,11:12:50,041.4,12.62,492.73
07/20/05,11:12:51,044.5,12.39,492.71
07/20/05,11:12:52,047.7,12.60,492.70
07/20/05,11:12:53,051.1,12.16,492.70
07/20/05,11:12:54,054.4,11.87,492.72
07/20/05,11:12:55,057.3,11.85,492.72
07/20/05,11:12:56,059.5,11.76,492.79
07/20/05,11:12:57,061.0,11.77,492.84
07/20/05,11:12:58,061.9,11.91,492.90
07/20/05,11:12:59,062.6,11.59,492.90
07/20/05,11:13:00,063.3,11.54,492.90
07/20/05,11:13:01,063.9,11.66,492.95
07/20/05,11:13:02,064.6,11.67,493.00
07/20/05,11:13:03,065.4,11.42,493.02
07/20/05,11:13:04,066.4,11.26,493.02
07/20/05,11:13:05,066.9,11.04,493.04
07/20/05,11:13:06,066.8,10.81,493.11
07/20/05,11:13:07,066.5,10.95,493.15
07/20/05,11:13:08,066.1,10.66,493.18
07/20/05,11:13:09,065.4,10.52,493.18
07/20/05,11:13:10,064.6,10.27,493.21
07/20/05,11:13:11,063.6,9.815,493.21
07/20/05,11:13:12,062.4,10.00,493.22
07/20/05,11:13:13,060.3,9.990,493.22
07/20/05,11:13:14,058.8,9.978,493.22
07/20/05,11:13:15,057.5,9.740,493.22
07/20/05,11:13:16,056.2,9.515,493.24
07/20/05,11:13:17,055.1,9.503,493.28
07/20/05,11:13:18,054.1,9.153,493.28
07/20/05,11:13:19,053.5,9.215,493.33
07/20/05,11:13:20,053.2,9.053,493.39
07/20/05,11:13:21,053.0,9.065,493.44
07/20/05,11:13:22,052.6,8.828,493.44
07/20/05,11:13:23,052.1,8.765,493.49
07/20/05,11:13:24,051.1,8.765,493.51
07/20/05,11:13:25,050.2,8.853,493.52
07/20/05,11:13:26,049.0,8.878,493.53
07/20/05,11:13:27,047.6,8.940,493.53
07/20/05,11:13:28,046.0,9.003,493.53
07/20/05,11:13:29,044.1,8.790,493.55
07/20/05,11:13:30,041.8,8.377,493.58
07/20/05,11:13:31,039.4,8.427,493.62
07/20/05,11:13:32,037.1,10.05,493.62
07/20/05,11:13:33,034.9,10.01,493.65
07/20/05,11:13:34,032.6,8.665,493.69
07/20/05,11:13:35,030.3,11.39,493.77
07/20/05,11:13:36,028.0,8.552,493.77
07/20/05,11:13:37,025.8,11.61,493.82
07/20/05,11:13:38,023.9,11.30,493.89
07/20/05,11:13:39,022.3,11.56,493.94
07/20/05,11:13:40,021.1,11.81,494.02
07/20/05,11:13:41,020.3,11.96,494.02
07/20/05,11:13:42,019.7,12.00,494.08
07/20/05,11:13:43,019.4,12.27,494.14
07/20/05,11:13:44,019.3,12.34,494.21
07/20/05,11:13:45,019.4,12.45,494.25
07/20/05,11:13:46,019.8,12.50,494.25
07/20/05,11:13:47,020.6,12.72,494.34
07/20/05,11:13:48,021.5,12.57,494.41
07/20/05,11:13:49,022.6,13.00,494.49
07/20/05,11:13:50,023.7,13.06,494.49
07/20/05,11:13:51,024.9,13.45,494.56
07/20/05,11:13:52,025.9,13.36,494.62
07/20/05,11:13:53,027.0,13.70,494.66
07/20/05,11:13:54,028.3,13.74,494.71
07/20/05,11:13:55,029.8,14.10,494.71
07/20/05,11:13:56,031.4,14.34,494.74
07/20/05,11:13:57,032.7,14.81,494.78
07/20/05,11:13:58,033.6,14.83,494.81
07/20/05,11:13:59,033.9,15.10,494.81
07/20/05,11:14:00,034.2,15.48,494.85
07/20/05,11:14:01,034.8,15.38,494.91
07/20/05,11:14:02,035.6,15.53,494.97
07/20/05,11:14:03,036.5,15.39,495.04
07/20/05,11:14:04,037.7,15.29,495.04
07/20/05,11:14:05,039.0,15.26,495.12
07/20/05,11:14:06,040.2,15.16,495.21
07/20/05,11:14:07,041.0,15.08,495.26
07/20/05,11:14:08,041.5,15.13,495.33
07/20/05,11:14:09,041.9,14.89,495.33
07/20/05,11:14:10,042.5,15.19,495.37
07/20/05,11:14:11,043.3,15.13,495.40
07/20/05,11:14:12,044.3,14.75,495.43
07/20/05,11:14:13,045.3,14.79,495.43
07/20/05,11:14:14,046.1,14.83,495.49
07/20/05,11:14:15,046.9,14.85,495.57
07/20/05,11:14:16,047.6,14.55,495.67
07/20/05,11:14:17,048.2,14.31,495.78
07/20/05,11:14:18,048.8,14.04,495.78
07/20/05,11:14:19,049.4,14.39,495.88
07/20/05,11:14:20,049.9,14.40,495.99
07/20/05,11:14:21,050.5,13.80,496.10
07/20/05,11:14:22,051.2,13.62,496.20
07/20/05,11:14:23,051.8,13.49,496.20
07/20/05,11:14:24,052.5,13.44,496.31
07/20/05,11:14:25,053.4,13.86,496.42
07/20/05,11:14:26,054.4,13.04,496.54
07/20/05,11:14:27,054.9,13.05,496.54
07/20/05,11:14:28,055.3,12.76,496.66
07/20/05,11:14:29,055.5,13.67,496.76
07/20/05,11:14:30,055.9,13.66,496.84
07/20/05,11:14:31,056.7,12.60,496.90
07/20/05,11:14:32,057.8,12.36,496.90
07/20/05,11:14:33,059.1,12.50,496.95
07/20/05,11:14:34,060.1,11.97,497.00
07/20/05,11:14:35,060.8,12.41,497.06
07/20/05,11:14:36,061.1,12.30,497.06
07/20/05,11:14:37,061.6,12.01,497.11
07/20/05,11:14:38,062.4,12.30,497.14
07/20/05,11:14:39,063.4,12.26,497.19
07/20/05,11:14:40,064.5,11.56,497.22
07/20/05,11:14:41,065.9,12.42,497.22
07/20/05,11:14:42,067.1,12.36,497.25
07/20/05,11:14:43,067.9,12.19,497.27
07/20/05,11:14:44,068.2,12.37,497.28
07/20/05,11:14:45,067.9,12.77,497.31
07/20/05,11:14:46,067.1,12.29,497.31
07/20/05,11:14:47,065.4,12.86,497.33
07/20/05,11:14:48,063.9,12.67,497.35
07/20/05,11:14:49,062.5,13.27,497.38
07/20/05,11:14:50,061.3,13.24,497.38
07/20/05,11:14:51,060.2,12.89,497.41
07/20/05,11:14:52,059.2,13.41,497.46
07/20/05,11:14:53,058.8,15.86,497.51
07/20/05,11:14:54,058.8,15.29,497.55
07/20/05,11:14:55,059.4,15.18,497.55
07/20/05,11:14:56,060.2,15.25,497.58
07/20/05,11:14:57,060.8,15.24,497.60
07/20/05,11:14:58,061.2,15.26,497.63
07/20/05,11:14:59,061.4,15.16,497.63
07/20/05,11:15:00,061.8,14.76,497.63
07/20/05,11:15:01,062.5,14.76,497.64
07/20/05,11:15:02,063.6,14.32,497.66
07/20/05,11:15:03,065.0,14.35,497.66
07/20/05,11:15:04,066.0,13.95,497.66
07/20/05,11:15:05,066.6,13.81,497.67
07/20/05,11:15:06,067.3,13.69,497.68
07/20/05,11:15:07,068.2,13.31,497.69
07/20/05,11:15:08,069.2,13.20,497.72
07/20/05,11:15:09,070.4,13.17,497.72
07/20/05,11:15:10,071.2,13.06,497.77
07/20/05,11:15:11,071.7,12.99,497.82
07/20/05,11:15:12,071.7,12.75,497.84
07/20/05,11:15:13,071.5,12.57,497.84
07/20/05,11:15:14,071.2,12.32,497.86
07/20/05,11:15:15,071.3,12.15,497.85
07/20/05,11:15:16,071.1,12.34,497.84
07/20/05,11:15:17,070.9,12.09,497.85
07/20/05,11:15:18,070.3,12.12,497.85
07/20/05,11:15:19,069.4,12.27,497.87
07/20/05,11:15:20,068.4,12.06,497.90
07/20/05,11:15:21,067.2,12.50,497.93
07/20/05,11:15:22,066.0,11.77,497.96
07/20/05,11:15:23,064.9,11.92,497.96
07/20/05,11:15:24,064.0,11.49,497.99
07/20/05,11:15:25,063.4,10.57,497.99
07/20/05,11:15:26,062.9,10.41,497.99
07/20/05,11:15:27,062.6,10.16,497.99
07/20/05,11:15:28,062.2,9.865,497.99
07/20/05,11:15:29,061.4,9.803,497.97
07/20/05,11:15:30,060.3,9.740,498.02
07/20/05,11:15:31,059.3,9.465,498.06
07/20/05,11:15:32,058.7,9.190,498.06
07/20/05,11:15:33,058.8,8.990,498.08
07/20/05,11:15:34,059.0,8.577,498.11
07/20/05,11:15:35,059.5,8.753,498.12
07/20/05,11:15:36,060.1,8.865,498.12
07/20/05,11:15:37,060.0,8.665,498.14
07/20/05,11:15:38,059.2,8.778,498.18
07/20/05,11:15:39,057.5,8.728,498.20
07/20/05,11:15:40,055.9,8.915,498.23
07/20/05,11:15:41,054.8,8.627,498.23
07/20/05,11:15:42,054.4,8.640,498.25
07/20/05,11:15:43,054.4,8.490,498.26
07/20/05,11:15:44,054.1,8.652,498.27
07/20/05,11:15:45,053.4,8.490,498.28
07/20/05,11:15:46,052.3,8.778,498.28
07/20/05,11:15:47,051.0,8.940,498.30
07/20/05,11:15:48,049.8,9.465,498.31
07/20/05,11:15:49,048.8,10.17,498.33
07/20/05,11:15:50,047.9,10.26,498.33
07/20/05,11:15:51,047.1,10.67,498.33
07/20/05,11:15:52,046.5,10.89,498.34
07/20/05,11:15:53,046.0,10.99,498.37
07/20/05,11:15:54,045.8,11.19,498.40
07/20/05,11:15:55,046.0,10.75,498.40
07/20/05,11:15:56,046.2,10.62,498.40
07/20/05,11:15:57,046.7,10.54,498.40
07/20/05,11:15:58,047.3,10.57,498.41
07/20/05,11:15:59,047.8,10.46,498.43
07/20/05,11:16:00,048.3,10.59,498.43
07/20/05,11:16:01,048.7,10.76,498.46
07/20/05,11:16:02,049.1,10.64,498.51
07/20/05,11:16:03,049.5,10.62,498.56
07/20/05,11:16:04,049.9,10.60,498.56
07/20/05,11:16:05,050.2,10.02,498.62
07/20/05,11:16:06,050.4,10.54,498.68
07/20/05,11:16:07,050.3,10.01,498.74
07/20/05,11:16:08,050.2,10.04,498.80
07/20/05,11:16:09,050.0,9.715,498.80
07/20/05,11:16:10,049.7,10.17,498.85
07/20/05,11:16:11,049.5,10.15,498.89
07/20/05,11:16:12,049.6,11.22,498.93
07/20/05,11:16:13,050.1,10.10,498.93
07/20/05,11:16:14,050.8,11.15,498.97
07/20/05,11:16:15,051.8,10.02,499.00
07/20/05,11:16:16,052.5,9.928,499.02
07/20/05,11:16:17,052.6,10.81,499.05
07/20/05,11:16:18,052.2,10.02,499.05
07/20/05,11:16:19,051.3,10.16,499.07
07/20/05,11:16:20,050.2,10.30,499.10
07/20/05,11:16:21,049.2,10.21,499.10
07/20/05,11:16:22,048.8,10.09,499.10
07/20/05,11:16:23,048.5,9.790,499.10
07/20/05,11:16:24,048.6,9.665,499.10
07/20/05,11:16:25,048.7,9.453,499.11
07/20/05,11:16:26,048.7,9.628,499.14
07/20/05,11:16:27,048.6,9.528,499.14
07/20/05,11:16:28,048.5,9.378,499.18
07/20/05,11:16:29,048.2,9.528,499.23
07/20/05,11:16:30,048.2,9.203,499.30
07/20/05,11:16:31,048.3,9.340,499.35
07/20/05,11:16:32,048.8,9.378,499.35
07/20/05,11:16:33,049.8,8.978,499.39
07/20/05,11:16:34,050.9,8.940,499.43
07/20/05,11:16:35,051.9,8.640,499.44
07/20/05,11:16:36,052.6,8.652,499.47
07/20/05,11:16:37,052.9,8.753,499.47
07/20/05,11:16:38,053.4,9.090,499.49
07/20/05,11:16:39,054.2,9.015,499.51
07/20/05,11:16:40,055.3,9.340,499.53
07/20/05,11:16:41,056.9,8.402,499.53
07/20/05,11:16:42,058.2,8.815,499.54
07/20/05,11:16:43,059.0,9.353,499.57
07/20/05,11:16:44,059.5,9.303,499.61
07/20/05,11:16:45,059.9,9.465,499.65
07/20/05,11:16:46,060.3,9.540,499.65
07/20/05,11:16:47,060.8,9.703,499.69
07/20/05,11:16:48,061.2,9.440,499.73
07/20/05,11:16:49,061.6,9.528,499.79
07/20/05,11:16:50,062.1,10.36,499.79
07/20/05,11:16:51,062.5,9.290,499.85
07/20/05,11:16:52,063.0,9.078,499.91
07/20/05,11:16:53,063.5,9.628,499.98
07/20/05,11:16:54,064.1,9.340,500.06
07/20/05,11:16:55,064.8,9.428,500.06
07/20/05,11:16:56,065.6,9.215,500.14
07/20/05,11:16:57,066.9,9.490,500.20
07/20/05,11:16:58,067.9,8.915,500.27
07/20/05,11:16:59,069.0,9.115,500.30
07/20/05,11:17:00,069.8,8.840,500.30
07/20/05,11:17:01,070.7,8.627,500.36
07/20/05,11:17:02,071.5,9.003,500.39
07/20/05,11:17:03,072.3,8.940,500.43
07/20/05,11:17:04,073.2,--?--,500.43
07/20/05,11:17:05,074.2,7.515,500.46
07/20/05,11:17:06,075.4,7.740,500.51
07/20/05,11:17:07,076.6,--?--,500.54
07/20/05,11:17:08,078.0,--?--,500.55
07/20/05,11:17:09,079.1,17.65,500.55
07/20/05,11:17:10,079.7,18.18,500.57
07/20/05,11:17:11,079.8,18.04,500.58
07/20/05,11:17:12,079.7,18.05,500.57
07/20/05,11:17:13,079.7,17.89,500.57
07/20/05,11:17:14,080.2,17.88,500.57
07/20/05,11:17:15,080.9,16.20,500.54
07/20/05,11:17:16,082.0,14.99,500.49
07/20/05,11:17:17,082.7,15.80,500.44
07/20/05,11:17:18,083.0,15.04,500.44
07/20/05,11:17:19,083.5,14.50,500.38
07/20/05,11:17:20,084.3,14.60,500.34
07/20/05,11:17:21,084.4,14.29,500.26
07/20/05,11:17:22,083.4,14.31,500.19
07/20/05,11:17:23,082.8,13.94,500.19
07/20/05,11:17:24,082.4,13.34,500.14
07/20/05,11:17:25,082.1,12.65,500.10
07/20/05,11:17:26,082.0,12.31,500.06
07/20/05,11:17:27,081.8,11.60,500.06
07/20/05,11:17:28,081.7,11.44,500.02
07/20/05,11:17:29,081.6,10.87,500.00
07/20/05,11:17:30,080.9,10.29,499.99
07/20/05,11:17:31,079.8,10.72,499.96
07/20/05,11:17:32,078.8,10.51,499.96
07/20/05,11:17:33,078.1,10.75,499.92
07/20/05,11:17:34,077.8,10.49,499.87
07/20/05,11:17:35,077.9,11.19,499.83
07/20/05,11:17:36,078.4,11.64,499.76
07/20/05,11:17:37,079.0,11.51,499.76
07/20/05,11:17:38,079.7,12.26,499.72
07/20/05,11:17:39,079.8,12.17,499.66
07/20/05,11:17:40,079.3,11.45,499.61
07/20/05,11:17:41,079.0,13.00,499.61
07/20/05,11:17:42,079.0,13.11,499.57
07/20/05,11:17:43,079.5,13.34,499.51
07/20/05,11:17:44,080.3,13.19,499.45
07/20/05,11:17:45,081.5,13.54,499.38
07/20/05,11:17:46,082.1,13.59,499.38
07/20/05,11:17:47,082.1,13.50,499.33
07/20/05,11:17:48,082.3,13.49,499.27
07/20/05,11:17:49,082.9,13.10,499.22
07/20/05,11:17:50,083.5,13.06,499.15
07/20/05,11:17:51,083.8,12.87,499.15
07/20/05,11:17:52,083.8,12.84,499.09
07/20/05,11:17:53,083.5,12.90,499.04
07/20/05,11:17:54,082.6,12.56,498.98
07/20/05,11:17:55,081.6,12.45,498.98
07/20/05,11:17:56,080.6,12.15,498.92
07/20/05,11:17:57,079.3,11.97,498.86
07/20/05,11:17:58,077.7,11.86,498.80
07/20/05,11:17:59,075.3,11.66,498.74
07/20/05,11:18:00,072.3,11.20,498.74
07/20/05,11:18:01,068.9,11.11,498.70
07/20/05,11:18:02,065.7,10.89,498.64
07/20/05,11:18:03,062.5,10.75,498.59
07/20/05,11:18:04,059.3,10.70,498.59
07/20/05,11:18:05,056.2,10.61,498.53
07/20/05,11:18:06,053.1,10.36,498.47
07/20/05,11:18:07,050.0,10.25,498.40
07/20/05,11:18:08,046.8,9.915,498.35
07/20/05,11:18:09,043.8,9.853,498.35
07/20/05,11:18:10,040.9,9.353,498.29
07/20/05,11:18:11,038.2,9.040,498.24
07/20/05,11:18:12,035.7,8.703,498.20
07/20/05,11:18:13,033.6,8.577,498.16
07/20/05,11:18:14,031.8,8.365,498.16
07/20/05,11:18:15,030.5,8.177,498.12
07/20/05,11:18:16,029.4,8.015,498.07
07/20/05,11:18:17,028.6,7.890,498.03
07/20/05,11:18:18,028.1,7.615,498.03
07/20/05,11:18:19,028.0, 7.49,497.97
07/20/05,11:18:20,027.9,7.352,497.92
07/20/05,11:18:21,028.0,7.265,497.87
07/20/05,11:18:22,028.1,7.352,497.83
07/20/05,11:18:23,028.1,7.089,497.83
07/20/05,11:18:24,028.0,7.089,497.81
07/20/05,11:18:25,027.9,7.114,497.82
07/20/05,11:18:26,027.7,6.952,497.82
07/20/05,11:18:27,027.8,6.877,497.80
07/20/05,11:18:28,028.0,6.889,497.80
07/20/05,11:18:29,028.6,6.727,497.80
07/20/05,11:18:30,029.5,6.614,497.75
07/20/05,11:18:31,030.8,6.327,497.71
07/20/05,11:18:32,032.4,6.264,497.71
07/20/05,11:18:33,033.8,6.002,497.66
07/20/05,11:18:34,034.6,5.977,497.59
07/20/05,11:18:35,035.3,5.814,497.59
07/20/05,11:18:36,036.6,5.714,497.55
07/20/05,11:18:37,038.4,5.476,497.55
07/20/05,11:18:38,040.8,5.289,497.53
07/20/05,11:18:39,043.8,5.064,497.49
07/20/05,11:18:40,046.8,4.914,497.46
07/20/05,11:18:41,049.5,4.851,497.46
07/20/05,11:18:42,051.5,4.889,497.44
07/20/05,11:18:43,052.9,5.164,497.41
07/20/05,11:18:44,053.8,5.076,497.39
07/20/05,11:18:45,054.2,5.014,497.35
07/20/05,11:18:46,054.2,5.214,497.35
07/20/05,11:18:47,053.9,5.401,497.32
07/20/05,11:18:48,053.0,5.852,497.29
07/20/05,11:18:49,052.2,5.964,497.27
07/20/05,11:18:50,051.6,6.739,497.26
07/20/05,11:18:51,051.1,6.752,497.26
07/20/05,11:18:52,050.6,6.727,497.25
07/20/05,11:18:53,049.9,7.052,497.25
07/20/05,11:18:54,049.0,8.077,497.25
07/20/05,11:18:55,048.1,8.365,497.25
07/20/05,11:18:56,047.2,8.540,497.21
07/20/05,11:18:57,046.5,9.365,497.23
07/20/05,11:18:58,046.1,9.840,497.18
07/20/05,11:18:59,046.2,9.978,497.14
07/20/05,11:19:00,046.2,10.02,497.14
07/20/05,11:19:01,046.0,10.04,497.10
07/20/05,11:19:02,045.2,9.440,497.05
07/20/05,11:19:03,043.8,9.665,497.02
07/20/05,11:19:04,042.2,9.890,497.02
07/20/05,11:19:05,040.9,9.615,496.99
07/20/05,11:19:06,040.1,9.153,496.95
07/20/05,11:19:07,039.8,8.690,496.89
07/20/05,11:19:08,039.2,8.540,496.84
07/20/05,11:19:09,038.0,8.040,496.84
07/20/05,11:19:10,036.0,8.302,496.80
07/20/05,11:19:11,033.5,8.240,496.75
07/20/05,11:19:12,030.6,8.240,496.69
07/20/05,11:19:13,027.8,7.965,496.60
07/20/05,11:19:14,025.2,7.965,496.60
07/20/05,11:19:15,022.6,7.802,496.51
07/20/05,11:19:16,020.1,7.640,496.41
07/20/05,11:19:17,017.4,7.640,496.33
07/20/05,11:19:18,014.7,7.652,496.33
07/20/05,11:19:19,012.0,7.552,496.25
07/20/05,11:19:20,009.4,7.577,496.16
07/20/05,11:19:21,007.0,7.402,496.09
07/20/05,11:19:22,004.9, 7.39,496.02
07/20/05,11:19:23,003.1,7.177,496.02
07/20/05,11:19:24,001.5,6.552,495.91
07/20/05,11:19:25,000.3,6.764,495.81
07/20/05,11:19:26,359.3,6.727,495.71
07/20/05,11:19:27,358.6,6.464,495.60
07/20/05,11:19:28,358.1,5.902,495.60
07/20/05,11:19:29,358.0,5.777,495.49
07/20/05,11:19:30,358.2,5.664,495.38
07/20/05,11:19:31,358.6,5.701,495.30
07/20/05,11:19:32,359.0,5.914,495.30
07/20/05,11:19:33,359.3,5.839,495.20
07/20/05,11:19:34,359.7,5.789,495.12
07/20/05,11:19:35,000.0,5.802,495.02
07/20/05,11:19:36,000.2,5.914,494.92
07/20/05,11:19:37,000.6,6.077,494.92
07/20/05,11:19:38,001.2,6.339,494.83
07/20/05,11:19:39,002.2,6.427,494.73
07/20/05,11:19:40,003.2,6.564,494.64
07/20/05,11:19:41,004.2,6.489,494.64
07/20/05,11:19:42,005.2,6.564,494.56
07/20/05,11:19:43,006.1,6.589,494.50
07/20/05,11:19:44,006.9,6.827,494.46
07/20/05,11:19:45,007.7,6.964,494.44
07/20/05,11:19:46,008.5,6.877,494.44
07/20/05,11:19:47,009.2,6.802,494.42
07/20/05,11:19:48,010.0,6.714,494.41
07/20/05,11:19:49,010.8,6.652,494.41
07/20/05,11:19:50,011.7,6.664,494.40
07/20/05,11:19:51,012.4,6.639,494.40
07/20/05,11:19:52,013.1,6.952,494.40
07/20/05,11:19:53,013.4,7.152,494.41
07/20/05,11:19:54,013.6,7.365,494.42
07/20/05,11:19:55,013.5,7.189,494.42
07/20/05,11:19:56,013.1, 7.24,494.44
07/20/05,11:19:57,012.4, 7.24,494.47
07/20/05,11:19:58,011.7,7.214,494.49
07/20/05,11:19:59,011.0,7.252,494.52
07/20/05,11:20:00,010.4,7.315,494.52
07/20/05,11:20:01,009.8,7.477,494.56
07/20/05,11:20:02,009.1,7.640,494.61
07/20/05,11:20:03,008.5,7.540,494.66
07/20/05,11:20:04,007.8,7.515,494.73
07/20/05,11:20:05,007.2,7.302,494.73
07/20/05,11:20:06,006.5,7.227,494.79
07/20/05,11:20:07,005.8,7.252,494.86
07/20/05,11:20:08,005.0,7.127,494.92
07/20/05,11:20:09,004.3,7.027,494.92
07/20/05,11:20:10,003.4,6.952,495.01
07/20/05,11:20:11,002.3,6.939,495.09
07/20/05,11:20:12,000.7,6.814,495.19
07/20/05,11:20:13,359.0,6.777,495.29
07/20/05,11:20:14,357.3,6.814,495.29
07/20/05,11:20:15,356.0,5.902,495.36
07/20/05,11:20:16,355.0,5.626,495.42
07/20/05,11:20:17,353.9,5.401,495.49
07/20/05,11:20:18,352.5,5.426,495.49
07/20/05,11:20:19,350.9,5.451,495.53
07/20/05,11:20:20,349.4,6.214,495.56
07/20/05,11:20:21,348.0,6.402,495.62
07/20/05,11:20:22,346.5,6.489,495.68
07/20/05,11:20:23,345.2,6.877,495.68
07/20/05,11:20:24,344.2,6.189,495.74
07/20/05,11:20:25,343.5,6.602,495.80
07/20/05,11:20:26,343.0,6.989,495.83
07/20/05,11:20:27,342.7,6.402,495.87
07/20/05,11:20:28,342.7,7.089,495.87
07/20/05,11:20:29,342.5,6.052,495.92
07/20/05,11:20:30,341.7,6.127,495.95
07/20/05,11:20:31,340.7,6.564,495.98
07/20/05,11:20:32,340.1,6.752,495.98
07/20/05,11:20:33,339.5,6.827,496.02
07/20/05,11:20:34,339.0,7.089,496.05
07/20/05,11:20:35,338.6,6.677,496.08
07/20/05,11:20:36,338.2,6.527,496.13
07/20/05,11:20:37,338.1,6.577,496.13
07/20/05,11:20:38,338.0,8.465,496.16
07/20/05,11:20:39,338.0,7.615,496.21
07/20/05,11:20:40,338.1,8.277,496.25
07/20/05,11:20:41,338.1,8.152,496.28
07/20/05,11:20:42,338.3,8.590,496.28
07/20/05,11:20:43,338.2,8.778,496.32
07/20/05,11:20:44,337.8,9.378,496.37
07/20/05,11:20:45,337.1,9.465,496.40
07/20/05,11:20:46,336.1,9.428,496.40
07/20/05,11:20:47,335.0,9.640,496.40
07/20/05,11:20:48,333.7,9.490,496.43
07/20/05,11:20:49,332.2,10.12,496.46
07/20/05,11:20:50,331.0,9.278,496.51
07/20/05,11:20:51,330.0,9.165,496.51
07/20/05,11:20:52,329.1,9.090,496.55
07/20/05,11:20:53,328.6,6.364,496.60
07/20/05,11:20:54,328.3,6.202,496.65
07/20/05,11:20:55,328.2,6.327,496.65
07/20/05,11:20:56,327.8,9.278,496.68
07/20/05,11:20:57,327.0,9.053,496.72
07/20/05,11:20:58,325.7,9.290,496.77
07/20/05,11:20:59,324.5,8.452,496.79
07/20/05,11:21:00,323.8,9.228,496.79
07/20/05,11:21:01,323.3,9.765,496.83
07/20/05,11:21:02,323.0,10.16,496.88
07/20/05,11:21:03,323.0,11.71,496.93
07/20/05,11:21:04,323.1,12.09,496.99
07/20/05,11:21:05,322.9,12.27,496.99
07/20/05,11:21:06,322.2,12.71,497.03
07/20/05,11:21:07,321.6,12.59,497.06
07/20/05,11:21:08,321.9,11.46,497.11
07/20/05,11:21:09,322.5,11.05,497.11
07/20/05,11:21:10,323.7, 7.39,497.16
07/20/05,11:21:11,325.3, 7.24,497.22
07/20/05,11:21:12,326.6,7.152,497.26
07/20/05,11:21:13,327.6,7.102,497.30
07/20/05,11:21:14,328.7,10.47,497.30
07/20/05,11:21:15,330.5,10.50,497.34
07/20/05,11:21:16,332.6,11.02,497.39
07/20/05,11:21:17,334.5,11.67,497.45
07/20/05,11:21:18,335.8,12.57,497.45
07/20/05,11:21:19,337.0,11.61,497.49
07/20/05,11:21:20,339.1,6.739,497.50
07/20/05,11:21:21,341.8,5.777,497.53
07/20/05,11:21:22,344.4,6.114,497.60
07/20/05,11:21:23,346.5,6.027,497.60
07/20/05,11:21:24,348.1,6.039,497.66
07/20/05,11:21:25,350.3,5.964,497.65
07/20/05,11:21:26,353.3,6.189,497.67
07/20/05,11:21:27,356.0,9.015,497.75
07/20/05,11:21:28,357.5,8.928,497.75
07/20/05,11:21:29,358.5,8.890,497.79
07/20/05,11:21:30,000.0,8.790,497.77
07/20/05,11:21:31,002.2,8.615,497.77
07/20/05,11:21:32,004.4,8.915,497.77
07/20/05,11:21:33,006.4,8.940,497.80
07/20/05,11:21:34,008.3,8.828,497.85
07/20/05,11:21:35,009.8,8.652,497.88
07/20/05,11:21:36,011.1,8.552,497.89
07/20/05,11:21:37,012.2,8.452,497.89
07/20/05,11:21:38,012.9,8.415,497.89
07/20/05,11:21:39,013.8,7.365,497.92
07/20/05,11:21:40,015.0,7.302,497.95
07/20/05,11:21:41,016.5,7.252,497.97
07/20/05,11:21:42,018.3,7.039,497.97
07/20/05,11:21:43,019.8,6.677,498.00
07/20/05,11:21:44,020.6,6.427,498.02
07/20/05,11:21:45,020.8,5.827,498.04
07/20/05,11:21:46,020.4,5.839,498.04
07/20/05,11:21:47,019.4,5.777,498.05
07/20/05,11:21:48,017.7,6.314,498.08
07/20/05,11:21:49,015.8,7.277,498.09
07/20/05,11:21:50,014.0,8.502,498.12
07/20/05,11:21:51,012.1,8.915,498.12
07/20/05,11:21:52,010.2,9.028,498.15
07/20/05,11:21:53,008.5,9.015,498.18
07/20/05,11:21:54,007.1,8.740,498.20
07/20/05,11:21:55,005.9,8.402,498.20
07/20/05,11:21:56,004.9,8.140,498.22
07/20/05,11:21:57,004.3,7.877,498.27
07/20/05,11:21:58,003.8,7.915,498.31
07/20/05,11:21:59,003.2, 7.49,498.35
07/20/05,11:22:00,002.1,7.465,498.35
07/20/05,11:22:01,000.7, 7.49,498.38
07/20/05,11:22:02,359.1,7.365,498.42
07/20/05,11:22:03,357.2,7.252,498.44
07/20/05,11:22:04,355.5,7.177,498.51
07/20/05,11:22:05,354.4,7.152,498.51
07/20/05,11:22:06,353.4,7.227,498.56
07/20/05,11:22:07,352.1,7.202,498.59
07/20/05,11:22:08,350.9,7.077,498.64
07/20/05,11:22:09,349.8,6.977,498.64
07/20/05,11:22:10,348.5,6.752,498.69
07/20/05,11:22:11,347.3,6.652,498.75
07/20/05,11:22:12,345.9,6.427,498.80
07/20/05,11:22:13,344.7,6.402,498.85
07/20/05,11:22:14,343.5,6.202,498.85
07/20/05,11:22:15,342.6,6.214,498.85
07/20/05,11:22:16,342.0,6.214,498.79
07/20/05,11:22:17,341.6,6.202,498.71
07/20/05,11:22:18,341.0,6.114,498.62
07/20/05,11:22:19,340.1,6.314,498.62
07/20/05,11:22:20,339.0,6.427,498.52
07/20/05,11:22:21,338.1,6.339,498.44
07/20/05,11:22:22,337.7,6.289,498.33
07/20/05,11:22:23,337.4,6.264,498.33
07/20/05,11:22:24,337.0,6.239,498.23
07/20/05,11:22:25,336.4,6.252,498.16
07/20/05,11:22:26,335.7,6.352,498.11
07/20/05,11:22:27,335.0,6.889,498.05
07/20/05,11:22:28,334.4,7.265,498.05
07/20/05,11:22:29,334.0,7.652,497.99
07/20/05,11:22:30,333.6,8.315,497.97
07/20/05,11:22:31,333.1,8.677,497.96
07/20/05,11:22:32,332.6,8.803,497.96
07/20/05,11:22:33,332.0,9.615,497.95
07/20/05,11:22:34,331.4,10.35,497.95
07/20/05,11:22:35,330.8,10.14,497.91
07/20/05,11:22:36,330.0,11.14,497.86
07/20/05,11:22:37,328.5,11.37,497.86
07/20/05,11:22:38,326.6,11.46,497.84
07/20/05,11:22:39,324.5,11.77,497.78
07/20/05,11:22:40,322.3,11.96,497.72
07/20/05,11:22:41,320.3,12.05,497.65
07/20/05,11:22:42,318.5,11.65,497.65
07/20/05,11:22:43,317.2,11.25,497.58
07/20/05,11:22:44,316.2,11.46,497.49
07/20/05,11:22:45,315.4,10.86,497.41
07/20/05,11:22:46,314.8,11.45,497.41
07/20/05,11:22:47,314.4,11.60,497.32
07/20/05,11:22:48,314.3,11.55,497.23
07/20/05,11:22:49,314.4,11.50,497.13
07/20/05,11:22:50,314.7,10.82,497.04
07/20/05,11:22:51,315.1,10.67,497.04
07/20/05,11:22:52,315.4,10.55,496.95
07/20/05,11:22:53,315.7,10.56,496.87
07/20/05,11:22:54,315.9,10.36,496.81
07/20/05,11:22:55,316.5,10.14,496.75
07/20/05,11:22:56,316.7,10.17,496.75
07/20/05,11:22:57,316.8,10.02,496.68
07/20/05,11:22:58,317.2,9.940,496.66
07/20/05,11:22:59,317.7,10.02,496.65
07/20/05,11:23:00,318.5,9.328,496.65
07/20/05,11:23:01,319.4,9.053,496.65
07/20/05,11:23:02,320.4,8.840,496.66
07/20/05,11:23:03,321.2,8.565,496.67
07/20/05,11:23:04,321.7,8.402,496.68
07/20/05,11:23:05,321.8,8.177,496.68
07/20/05,11:23:06,321.9,8.052,496.66
07/20/05,11:23:07,322.3,6.564,496.65
07/20/05,11:23:08,323.0,5.301,496.65
07/20/05,11:23:09,324.0,5.164,496.65
07/20/05,11:23:10,325.1,5.064,496.66
07/20/05,11:23:11,326.6,5.026,496.66
07/20/05,11:23:12,328.1,5.039,496.68
07/20/05,11:23:13,329.1,4.851,496.70
07/20/05,11:23:14,329.5,1.825,496.70
07/20/05,11:23:15,330.0,4.826,496.70
07/20/05,11:23:16,331.1,5.151,496.71
07/20/05,11:23:17,332.8,5.514,496.73
07/20/05,11:23:18,334.8,6.039,496.75
07/20/05,11:23:19,336.5,6.314,496.75
07/20/05,11:23:20,337.8,6.264,496.75
07/20/05,11:23:21,338.5,6.827,496.74
07/20/05,11:23:22,338.6,7.252,496.74
07/20/05,11:23:23,338.5,7.527,496.74
07/20/05,11:23:24,338.7, 7.34,496.73
07/20/05,11:23:25,339.1,7.027,496.73
07/20/05,11:23:26,339.8,7.164,496.71
07/20/05,11:23:27,340.7,7.365,496.70
07/20/05,11:23:28,341.8,7.565,496.70
07/20/05,11:23:29,343.2,7.865,496.69
07/20/05,11:23:30,344.1,7.827,496.67
07/20/05,11:23:31,345.0,8.102,496.67
07/20/05,11:23:32,346.0,8.302,496.67
07/20/05,11:23:33,346.9,8.452,496.67
07/20/05,11:23:34,347.7,9.615,496.70
07/20/05,11:23:35,348.3,9.453,496.71
07/20/05,11:23:36,348.5,9.740,496.74
07/20/05,11:23:37,348.5,9.578,496.74
07/20/05,11:23:38,348.2,9.653,496.76
07/20/05,11:23:39,347.8,9.653,496.78
07/20/05,11:23:40,347.5,9.215,496.80
07/20/05,11:23:41,347.3,9.078,496.83
07/20/05,11:23:42,347.0,8.965,496.83
07/20/05,11:23:43,346.6,8.840,496.88
07/20/05,11:23:44,345.9,8.753,496.93
07/20/05,11:23:45,345.0,--?--,496.98
07/20/05,11:23:46,343.9,1.813,496.98
07/20/05,11:23:47,342.9,--?--,497.06
07/20/05,11:23:48,342.1,8.477,497.12
07/20/05,11:23:49,341.7,8.577,497.13
07/20/05,11:23:50,341.6,9.065,497.16
07/20/05,11:23:51,341.8,9.015,497.16
07/20/05,11:23:52,342.0,8.840,497.16
07/20/05,11:23:53,342.5,8.853,497.17
07/20/05,11:23:54,343.2,8.377,497.18
07/20/05,11:23:55,344.2,8.853,497.20
07/20/05,11:23:56,345.5,8.803,497.20
07/20/05,11:23:57,347.1,9.028,497.22
07/20/05,11:23:58,349.1,8.853,497.25
07/20/05,11:23:59,351.2,8.940,497.30
07/20/05,11:24:00,352.8,8.940,497.30
07/20/05,11:24:01,354.1,9.190,497.29
07/20/05,11:24:02,355.2,10.82,497.31
07/20/05,11:24:03,356.6,11.09,497.30
07/20/05,11:24:04,358.4,11.22,497.30
07/20/05,11:24:05,000.6,11.39,497.30
07/20/05,11:24:06,002.9,11.29,497.29
07/20/05,11:24:07,004.8,9.203,497.30
07/20/05,11:24:08,006.0,8.390,497.30
07/20/05,11:24:09,006.6,8.177,497.30
07/20/05,11:24:10,006.6,7.177,497.29
07/20/05,11:24:11,006.1,7.089,497.28
07/20/05,11:24:12,004.9,--?--,497.28
07/20/05,11:24:13,003.6,--?--,497.26
07/20/05,11:24:14,002.6,6.764,497.26
07/20/05,11:24:15,002.0,7.064,497.25
07/20/05,11:24:16,001.5,7.665,497.24
07/20/05,11:24:17,000.6,9.178,497.22
07/20/05,11:24:18,359.4,9.490,497.20
07/20/05,11:24:19,357.9,9.940,497.20
07/20/05,11:24:20,356.2,10.34,497.17
07/20/05,11:24:21,354.6,1.825,497.16
07/20/05,11:24:22,353.2,10.56,497.15
07/20/05,11:24:23,352.0,--?--,497.15
07/20/05,11:24:24,351.1,11.55,497.14
07/20/05,11:24:25,350.2,11.95,497.12
07/20/05,11:24:26,349.0,12.45,497.09
07/20/05,11:24:27,347.3,13.11,497.08
07/20/05,11:24:28,345.6,13.10,497.08
07/20/05,11:24:29,344.4,13.21,497.06
07/20/05,11:24:30,343.4,12.97,497.06
07/20/05,11:24:31,342.7,13.05,497.05
07/20/05,11:24:32,342.0,13.35,497.04
07/20/05,11:24:33,341.0,12.69,497.04
07/20/05,11:24:34,339.6,12.06,497.05
07/20/05,11:24:35,338.1,--?--,497.04
07/20/05,11:24:36,336.4,--?--,497.02
07/20/05,11:24:37,335.0,11.76,497.02
07/20/05,11:24:38,334.0,1.813,497.02
07/20/05,11:24:39,333.1,--?--,497.01
07/20/05,11:24:40,332.6,--?--,496.99
07/20/05,11:24:41,332.6,11.64,496.98
07/20/05,11:24:42,332.8,11.55,496.98
07/20/05,11:24:43,333.6,11.57,496.97
07/20/05,11:24:44,334.8,11.21,496.99
07/20/05,11:24:45,336.5,10.91,496.98
07/20/05,11:24:46,338.8,10.56,496.98
07/20/05,11:24:47,341.6,10.16,497.01
07/20/05,11:24:48,344.4,10.49,497.00
07/20/05,11:24:49,346.7,10.94,497.01
07/20/05,11:24:50,348.6,11.07,497.00
07/20/05,11:24:51,350.2,11.31,497.00
07/20/05,11:24:52,351.5,10.86,497.00
07/20/05,11:24:53,352.3,11.24,496.98
07/20/05,11:24:54,352.6,11.39,496.97
07/20/05,11:24:55,352.4,11.46,496.95
07/20/05,11:24:56,351.8,12.36,496.95
07/20/05,11:24:57,350.6,12.54,496.95
07/20/05,11:24:58,348.9,12.55,496.96
07/20/05,11:24:59,346.8,13.26,496.98
07/20/05,11:25:00,344.7,1.813,496.98
07/20/05,11:25:01,342.7,--?--,496.99
07/20/05,11:25:02,341.1,--?--,497.01
07/20/05,11:25:03,340.1,1.813,497.01
07/20/05,11:25:04,339.4,--?--,497.00
07/20/05,11:25:05,339.1,13.82,497.00
07/20/05,11:25:06,339.1,--?--,497.01
07/20/05,11:25:07,339.7,12.90,497.01
07/20/05,11:25:08,340.7,12.72,497.01
07/20/05,11:25:09,342.1,12.61,497.02
07/20/05,11:25:10,344.2,12.50,497.02
07/20/05,11:25:11,346.6,12.37,497.07
07/20/05,11:25:12,349.0,12.35,497.10
07/20/05,11:25:13,350.9,12.25,497.13
07/20/05,11:25:14,352.4,12.14,497.13
07/20/05,11:25:15,353.6,12.02,497.16
07/20/05,11:25:16,354.5,11.80,497.14
07/20/05,11:25:17,355.9,11.92,497.14
07/20/05,11:25:18,357.5,11.69,497.15
07/20/05,11:25:19,358.6,12.01,497.15
07/20/05,11:25:20,359.3,11.10,497.12
07/20/05,11:25:21,359.5,10.79,497.12
07/20/05,11:25:22,359.4,10.89,497.13
07/20/05,11:25:23,358.6,10.79,497.13
07/20/05,11:25:24,357.3,10.70,497.16
07/20/05,11:25:25,355.5,11.07,497.18
07/20/05,11:25:26,353.9,10.65,497.18
07/20/05,11:25:27,352.6,10.67,497.18
07/20/05,11:25:28,351.4,10.92,497.18
07/20/05,11:25:29,350.2,10.89,497.16
07/20/05,11:25:30,348.9,10.76,497.10
07/20/05,11:25:31,348.1,10.80,497.01
07/20/05,11:25:32,347.4,10.76,496.92
07/20/05,11:25:33,346.9,10.77,496.92
07/20/05,11:25:34,346.2,10.87,496.84
07/20/05,11:25:35,345.6,10.92,496.74
07/20/05,11:25:36,345.2,10.81,496.62
07/20/05,11:25:37,345.0,10.84,496.62
07/20/05,11:25:38,345.0,10.87,496.49
07/20/05,11:25:39,345.1,11.16,496.37
07/20/05,11:25:40,345.2,10.97,496.27
07/20/05,11:25:41,345.6,11.09,496.17
07/20/05,11:25:42,346.1,10.87,496.17
07/20/05,11:25:43,346.8,10.34,496.08
07/20/05,11:25:44,347.1,10.35,496.00
07/20/05,11:25:45,346.9,9.703,495.93
07/20/05,11:25:46,346.4,9.440,495.86
07/20/05,11:25:47,345.7,9.590,495.86
07/20/05,11:25:48,344.8,9.428,495.82
07/20/05,11:25:49,344.0,8.265,495.76
07/20/05,11:25:50,343.6,9.003,495.74
07/20/05,11:25:51,343.5,8.715,495.74
07/20/05,11:25:52,343.4,8.627,495.71
07/20/05,11:25:53,342.6,9.103,495.69
07/20/05,11:25:54,341.3,9.028,495.67
07/20/05,11:25:55,339.6,8.978,495.65
07/20/05,11:25:56,338.4,9.515,495.65
07/20/05,11:25:57,337.5,10.21,495.64
07/20/05,11:25:58,336.8,9.953,495.64
07/20/05,11:25:59,336.5,9.853,495.63
07/20/05,11:26:00,336.8,10.02,495.63
07/20/05,11:26:01,337.4,10.05,495.61
07/20/05,11:26:02,338.6,10.41,495.62
07/20/05,11:26:03,339.4,11.47,495.65
07/20/05,11:26:04,339.5,11.29,495.67
07/20/05,11:26:05,339.0,11.05,495.67
07/20/05,11:26:06,338.6,10.92,495.67
07/20/05,11:26:07,338.7,10.76,495.68
07/20/05,11:26:08,338.6,10.97,495.69
07/20/05,11:26:09,337.7,10.36,495.70
07/20/05,11:26:10,336.3,10.29,495.70
07/20/05,11:26:11,334.3,9.678,495.71
07/20/05,11:26:12,331.9,9.378,495.72
07/20/05,11:26:13,329.2,8.990,495.77
07/20/05,11:26:14,326.5,8.953,495.77
07/20/05,11:26:15,324.1,8.865,495.79
07/20/05,11:26:16,322.0,8.340,495.83
07/20/05,11:26:17,320.3, 7.39,495.84
07/20/05,11:26:18,318.7,7.139,495.85
07/20/05,11:26:19,317.4,6.752,495.85
07/20/05,11:26:20,316.2,6.439,495.87
07/20/05,11:26:21,315.4,6.314,495.88
07/20/05,11:26:22,314.9,6.289,495.92
07/20/05,11:26:23,314.8,6.614,495.93
07/20/05,11:26:24,315.2,8.740,495.93
07/20/05,11:26:25,316.1,8.728,495.94
07/20/05,11:26:26,317.5,8.853,495.97
07/20/05,11:26:27,319.3,9.190,496.00
07/20/05,11:26:28,321.6,10.90,496.00
07/20/05,11:26:29,324.3,11.60,496.01
07/20/05,11:26:30,327.4,11.90,496.05
07/20/05,11:26:31,330.7,12.27,497.56
07/20/05,11:26:32,333.6,13.06,496.06
07/20/05,11:26:33,336.6,13.17,496.06
07/20/05,11:26:34,339.7,13.22,496.05
07/20/05,11:26:35,342.9,13.46,496.02
07/20/05,11:26:36,346.1,13.70,495.99
07/20/05,11:26:37,349.4,13.80,495.99
07/20/05,11:26:38,352.5,14.00,495.91
07/20/05,11:26:39,355.4,14.20,495.84
07/20/05,11:26:40,358.0,14.26,495.79
07/20/05,11:26:41,000.5,14.26,495.76
07/20/05,11:26:42,003.0,13.79,495.76
07/20/05,11:26:43,005.6,13.71,495.69
07/20/05,11:26:44,008.2,--?--,495.65
07/20/05,11:26:45,010.4,1.800,495.64
07/20/05,11:26:46,011.7,1.800,495.66
07/20/05,11:26:47,012.5,1.800,495.66
07/20/05,11:26:48,012.8,1.800,495.65
07/20/05,11:26:49,013.0,1.800,495.64
07/20/05,11:26:50,012.9,1.800,495.64
07/20/05,11:26:51,012.1,12.50,495.64
07/20/05,11:26:52,011.0,13.62,495.68
07/20/05,11:26:53,009.5,13.91,495.71
07/20/05,11:26:54,008.2,13.72,495.72
07/20/05,11:26:55,007.0,13.45,495.75
07/20/05,11:26:56,006.3,6.177,495.75
07/20/05,11:26:57,005.8,--?--,495.81
07/20/05,11:26:58,005.2,13.30,495.87
07/20/05,11:26:59,004.2,13.16,495.93
07/20/05,11:27:00,003.1,12.96,495.93
07/20/05,11:27:01,001.9,12.64,495.95
07/20/05,11:27:02,000.7,12.65,496.01
07/20/05,11:27:03,359.7,12.46,496.06
07/20/05,11:27:04,358.5,12.45,496.11
07/20/05,11:27:05,357.4,13.89,496.11
07/20/05,11:27:06,356.5,12.45,496.16
07/20/05,11:27:07,355.7,14.00,496.22
07/20/05,11:27:08,354.7,14.05,496.30
07/20/05,11:27:09,353.1,13.94,496.38
07/20/05,11:27:10,351.3,14.01,496.38
07/20/05,11:27:11,349.5,13.81,496.45
07/20/05,11:27:12,347.9,14.01,496.48
07/20/05,11:27:13,347.0,14.10,496.55
07/20/05,11:27:14,346.0,14.42,496.55
07/20/05,11:27:15,344.7,14.54,496.62
07/20/05,11:27:16,343.0,14.55,496.69
07/20/05,11:27:17,341.9,14.54,496.72
07/20/05,11:27:18,341.2,14.85,496.77
07/20/05,11:27:19,340.4,14.63,496.77
07/20/05,11:27:20,339.9,14.90,496.85
07/20/05,11:27:21,339.4,14.16,496.88
07/20/05,11:27:22,339.3,13.97,496.92
07/20/05,11:27:23,339.6,13.99,496.94
07/20/05,11:27:24,340.1,13.91,496.94
07/20/05,11:27:25,340.9,14.27,496.98
07/20/05,11:27:26,341.9,14.35,497.04
07/20/05,11:27:27,343.3,14.59,497.07
07/20/05,11:27:28,345.1,--?--,497.07
07/20/05,11:27:29,346.9,--?--,497.11
07/20/05,11:27:30,348.1,--?--,497.15
07/20/05,11:27:31,348.7,--?--,497.19
07/20/05,11:27:32,349.1,14.30,497.21
07/20/05,11:27:33,349.5,14.27,497.21
07/20/05,11:27:34,350.4,13.99,497.25
07/20/05,11:27:35,351.6,14.00,497.27
07/20/05,11:27:36,353.2,--?--,497.33
07/20/05,11:27:37,354.4,1.813,497.33
07/20/05,11:27:38,355.0,14.91,497.38
07/20/05,11:27:39,355.2,14.17,497.39
07/20/05,11:27:40,355.9,14.06,497.41
07/20/05,11:27:41,357.0,14.01,497.45
07/20/05,11:27:42,358.4,14.91,497.45
07/20/05,11:27:43,000.0,--?--,497.49
07/20/05,11:27:44,001.8,--?--,497.51
07/20/05,11:27:45,003.2,14.34,497.54
07/20/05,11:27:46,004.0,14.39,497.56
07/20/05,11:27:47,005.0,14.02,497.56
07/20/05,11:27:48,006.4,13.85,497.58
07/20/05,11:27:49,008.0,13.85,497.60
07/20/05,11:27:50,009.3,14.24,497.65
07/20/05,11:27:51,010.3,13.66,497.65
07/20/05,11:27:52,010.8,13.52,497.67
07/20/05,11:27:53,011.0,13.64,497.67
07/20/05,11:27:54,011.0,14.57,497.69
07/20/05,11:27:55,011.2,14.83,497.71
07/20/05,11:27:56,011.9,15.33,497.71
07/20/05,11:27:57,013.1,16.21,497.75
07/20/05,11:27:58,014.3,1.813,497.77
07/20/05,11:27:59,015.3,1.800,497.80
07/20/05,11:28:00,015.7,1.800,497.84
07/20/05,11:28:01,015.4,1.813,497.84
07/20/05,11:28:02,014.3,1.800,497.85
07/20/05,11:28:03,013.1,1.800,497.87
07/20/05,11:28:04,011.5,1.800,497.90
07/20/05,11:28:05,009.3,1.800,497.90
07/20/05,11:28:06,006.5,1.800,497.94
07/20/05,11:28:07,003.2,1.800,497.95
07/20/05,11:28:08,359.5,1.800,498.01
07/20/05,11:28:09,355.2,1.800,498.05
07/20/05,11:28:10,350.2,--?--,498.05
07/20/05,11:28:11,344.8,17.55,498.08
07/20/05,11:28:12,339.3,17.23,498.11
07/20/05,11:28:13,333.9,17.49,498.12
07/20/05,11:28:14,328.8,17.83,498.12
07/20/05,11:28:15,324.0,17.86,498.11
07/20/05,11:28:16,319.7,18.48,498.11
07/20/05,11:28:17,315.8,18.34,498.10
07/20/05,11:28:18,312.6,18.50,498.09
07/20/05,11:28:19,310.2,18.54,498.09
07/20/05,11:28:20,308.1,18.38,498.13
07/20/05,11:28:21,306.7,18.59,498.12
07/20/05,11:28:22,305.8,18.45,498.15
07/20/05,11:28:23,305.6,18.51,498.16
07/20/05,11:28:24,306.1,18.58,498.16
07/20/05,11:28:25,306.9,18.81,498.18
07/20/05,11:28:26,307.3,18.48,498.22
07/20/05,11:28:27,307.7,18.69,498.24
07/20/05,11:28:28,308.7,18.35,498.24
07/20/05,11:28:29,309.9,18.39,498.26
07/20/05,11:28:30,311.4,18.70,498.30
07/20/05,11:28:31,312.4,18.50,498.33
07/20/05,11:28:32,312.9,18.14,498.35
07/20/05,11:28:33,313.1,16.76,498.35
07/20/05,11:28:34,313.2,16.59,498.33
07/20/05,11:28:35,313.7,16.16,498.35
07/20/05,11:28:36,314.7,--?--,498.38
07/20/05,11:28:37,316.2,1.813,498.41
07/20/05,11:28:38,317.1,1.813,498.41
07/20/05,11:28:39,317.5,1.813,498.45
07/20/05,11:28:40,317.3,14.94,498.46
07/20/05,11:28:41,316.4,14.98,498.49
07/20/05,11:28:42,315.3,14.60,498.49
07/20/05,11:28:43,314.1,14.57,498.51
07/20/05,11:28:44,313.2,14.39,498.54
07/20/05,11:28:45,312.6,14.24,498.56
07/20/05,11:28:46,312.2,1.813,498.58
07/20/05,11:28:47,311.7,1.825,498.58
07/20/05,11:28:48,310.6,--?--,498.63
07/20/05,11:28:49,308.6,14.00,498.63
07/20/05,11:28:50,306.4,13.74,498.64
07/20/05,11:28:51,304.0,13.85,498.64
07/20/05,11:28:52,302.2,13.66,498.66
07/20/05,11:28:53,300.8,13.77,498.68
07/20/05,11:28:54,299.9,13.57,498.71
07/20/05,11:28:55,299.2,13.55,498.70
07/20/05,11:28:56,299.1,13.42,498.70
07/20/05,11:28:57,298.9,13.41,498.71
07/20/05,11:28:58,299.1,13.42,498.73
07/20/05,11:28:59,299.3,13.41,498.73
07/20/05,11:29:00,300.1,13.36,498.73
07/20/05,11:29:01,301.6,13.37,498.73
07/20/05,11:29:02,303.4,13.59,498.74
07/20/05,11:29:03,304.9,13.81,498.73
07/20/05,11:29:04,305.8,13.47,498.72
07/20/05,11:29:05,306.0,13.27,498.72
07/20/05,11:29:06,306.0,13.02,498.69
07/20/05,11:29:07,306.4,13.16,498.67
07/20/05,11:29:08,307.6,12.79,498.65
07/20/05,11:29:09,309.3,12.55,498.63
07/20/05,11:29:10,311.7,--?--,498.63
07/20/05,11:29:11,314.4,--?--,498.62
07/20/05,11:29:12,316.5,12.56,498.60
07/20/05,11:29:13,318.0,11.55,498.57
07/20/05,11:29:14,319.4,11.57,498.56
07/20/05,11:29:15,321.1,--?--,498.56
07/20/05,11:29:16,322.8,12.45,498.55
07/20/05,11:29:17,323.8,--?--,498.52
07/20/05,11:29:18,324.2,--?--,498.49
07/20/05,11:29:19,324.2,12.45,498.49
07/20/05,11:29:20,323.6,--?--,498.44
07/20/05,11:29:21,322.5,12.01,498.42
07/20/05,11:29:22,321.1,12.01,498.41
07/20/05,11:29:23,320.1,12.05,498.40
07/20/05,11:29:24,319.7,12.19,498.40
07/20/05,11:29:25,319.9,12.10,498.41
07/20/05,11:29:26,320.4,12.11,498.42
07/20/05,11:29:27,321.3,12.21,498.40
07/20/05,11:29:28,322.5,11.44,498.40
07/20/05,11:29:29,324.0,1.825,498.38
07/20/05,11:29:30,325.2,1.813,498.38
07/20/05,11:29:31,325.5,10.25,498.38
07/20/05,11:29:32,325.6,10.15,498.34
07/20/05,11:29:33,326.1,10.12,498.34
07/20/05,11:29:34,327.4,--?--,498.34
07/20/05,11:29:35,329.2,1.813,498.34
07/20/05,11:29:36,331.0,1.813,498.36
07/20/05,11:29:37,332.4,1.813,498.36
07/20/05,11:29:38,333.3,--?--,498.36
07/20/05,11:29:39,334.0,11.11,498.34
07/20/05,11:29:40,334.6,--?--,498.32
07/20/05,11:29:41,335.8,1.800,498.35
07/20/05,11:29:42,336.8,1.800,498.35
07/20/05,11:29:43,337.2,--?--,498.36
07/20/05,11:29:44,337.2,10.00,498.32
07/20/05,11:29:45,337.3,9.515,498.30
07/20/05,11:29:46,338.0,9.428,498.30
07/20/05,11:29:47,338.9,--?--,498.30
07/20/05,11:29:48,340.1,1.800,498.34
07/20/05,11:29:49,340.8,1.800,498.34
07/20/05,11:29:50,341.1,--?--,498.32
07/20/05,11:29:51,341.2,9.028,498.32
07/20/05,11:29:52,341.2,7.865,498.28
07/20/05,11:29:53,341.3,7.840,498.29
07/20/05,11:29:54,341.5,1.800,498.30
07/20/05,11:29:55,341.8,1.800,498.30
07/20/05,11:29:56,342.0,1.800,498.30
07/20/05,11:29:57,342.3,1.800,498.26
07/20/05,11:29:58,342.4,1.800,498.28
07/20/05,11:29:59,342.3,--?--,498.31
07/20/05,11:30:00,341.7,7.690,498.36
07/20/05,11:30:01,341.1,7.677,498.36
07/20/05,11:30:02,341.0,7.665,498.39
07/20/05,11:30:03,341.4,7.665,498.42
07/20/05,11:30:04,342.1,7.552,498.44
07/20/05,11:30:05,342.9,--?--,498.44
07/20/05,11:30:06,343.9,1.813,498.46
07/20/05,11:30:07,344.6,1.813,498.49
07/20/05,11:30:08,344.8,1.813,498.50
07/20/05,11:30:09,344.3,7.790,498.51
07/20/05,11:30:10,343.5,7.690,498.51
07/20/05,11:30:11,342.8,8.140,498.50
07/20/05,11:30:12,342.6,8.477,498.54
07/20/05,11:30:13,343.0,1.813,498.57
07/20/05,11:30:14,343.7,--?--,498.61
07/20/05,11:30:15,344.2,--?--,498.61
07/20/05,11:30:16,344.4,9.928,498.62
07/20/05,11:30:17,344.3,9.778,498.62
07/20/05,11:30:18,344.1,10.00,498.62
07/20/05,11:30:19,344.1,10.71,498.62
07/20/05,11:30:20,344.4,10.61,498.61
07/20/05,11:30:21,345.4,10.46,498.56
07/20/05,11:30:22,346.9,9.490,498.52
07/20/05,11:30:23,348.9,9.490,498.45
07/20/05,11:30:24,351.2,10.32,498.45
07/20/05,11:30:25,353.7,10.41,498.41
07/20/05,11:30:26,356.2,10.35,498.33
07/20/05,11:30:27,358.4,10.35,498.24
07/20/05,11:30:28,000.1,10.55,498.24
07/20/05,11:30:29,001.3,10.71,498.17
07/20/05,11:30:30,002.0,10.70,498.09
07/20/05,11:30:31,002.4,10.37,497.98
07/20/05,11:30:32,002.6,10.14,497.87
07/20/05,11:30:33,002.6,9.990,497.87
07/20/05,11:30:34,002.3,10.32,497.74
07/20/05,11:30:35,001.7,10.06,497.60
07/20/05,11:30:36,001.3,9.903,497.51
07/20/05,11:30:37,001.4,9.828,497.39
07/20/05,11:30:38,001.9,9.615,497.39
07/20/05,11:30:39,002.3,9.228,497.27
07/20/05,11:30:40,002.3,9.165,497.15
07/20/05,11:30:41,001.8,9.253,497.07
07/20/05,11:30:42,000.6,9.365,497.07
07/20/05,11:30:43,359.4,9.903,496.94
07/20/05,11:30:44,358.2,8.840,496.78
07/20/05,11:30:45,357.5,9.090,496.64
07/20/05,11:30:46,356.8,8.815,496.51
07/20/05,11:30:47,356.2,9.128,496.51
07/20/05,11:30:48,355.6,8.990,496.40
07/20/05,11:30:49,355.0,8.127,496.27
07/20/05,11:30:50,354.3,7.277,496.17
07/20/05,11:30:51,353.5,7.027,496.09
07/20/05,11:30:52,352.8,6.927,496.09
07/20/05,11:30:53,351.8,6.864,496.03
07/20/05,11:30:54,350.9,6.839,495.95
07/20/05,11:30:55,350.2,6.852,495.90
07/20/05,11:30:56,349.7,6.877,495.90
07/20/05,11:30:57,349.3,6.964,495.84
07/20/05,11:30:58,349.2,7.077,495.79
07/20/05,11:30:59,349.2,7.152,495.74
07/20/05,11:31:00,349.2,7.502,495.66
07/20/05,11:31:01,349.2,8.715,495.66
07/20/05,11:31:02,349.3,8.427,495.61
07/20/05,11:31:03,349.3,8.302,495.57
07/20/05,11:31:04,349.4,8.440,495.52
07/20/05,11:31:05,349.6,8.252,495.52
07/20/05,11:31:06,350.1,8.277,495.48
07/20/05,11:31:07,350.8,8.565,495.45
07/20/05,11:31:08,351.7,8.377,495.40
07/20/05,11:31:09,352.6,11.39,495.36
07/20/05,11:31:10,353.2,11.27,495.36
07/20/05,11:31:11,353.1,11.44,495.33
07/20/05,11:31:12,352.3,11.81,495.30
07/20/05,11:31:13,351.1,12.07,495.26
07/20/05,11:31:14,349.6,12.17,495.23
07/20/05,11:31:15,348.1,12.10,495.23
07/20/05,11:31:16,346.9,12.15,495.18
07/20/05,11:31:17,346.0,12.44,495.15
07/20/05,11:31:18,345.1,12.41,495.11
07/20/05,11:31:19,344.5,12.62,495.11
07/20/05,11:31:20,343.8,12.59,495.09
07/20/05,11:31:21,343.3,12.16,495.08
07/20/05,11:31:22,343.0,11.90,495.09
07/20/05,11:31:23,343.2,9.078,495.07
07/20/05,11:31:24,343.7,8.515,495.07
07/20/05,11:31:25,344.5,8.252,495.08
07/20/05,11:31:26,345.5,6.977,495.06
07/20/05,11:31:27,347.0,6.752,495.07
07/20/05,11:31:28,348.8,6.664,495.07
07/20/05,11:31:29,351.2,6.514,495.07
07/20/05,11:31:30,354.5,6.464,495.07
07/20/05,11:31:31,357.7,6.339,495.10
07/20/05,11:31:32,000.7,6.252,495.13
07/20/05,11:31:33,003.2,6.114,495.13
07/20/05,11:31:34,005.3,6.102,495.13
07/20/05,11:31:35,007.0,5.802,495.16
07/20/05,11:31:36,008.3,5.201,495.17
07/20/05,11:31:37,009.8,4.951,495.18
07/20/05,11:31:38,012.1,4.926,495.18
07/20/05,11:31:39,014.1,6.164,495.20
07/20/05,11:31:40,015.3,6.077,495.19
07/20/05,11:31:41,016.2,5.852,495.19
07/20/05,11:31:42,017.2,5.739,495.19
07/20/05,11:31:43,018.4,5.689,495.22
07/20/05,11:31:44,019.6,5.726,495.24
07/20/05,11:31:45,021.0,5.651,495.28
07/20/05,11:31:46,022.5,5.601,495.31
07/20/05,11:31:47,024.2,5.489,495.31
07/20/05,11:31:48,025.8,5.414,495.38
07/20/05,11:31:49,026.8,5.339,495.46
07/20/05,11:31:50,027.1,5.376,495.49
07/20/05,11:31:51,027.6,5.426,495.53
07/20/05,11:31:52,028.5,6.839,495.53
07/20/05,11:31:53,030.0,7.252,495.56
07/20/05,11:31:54,031.8,7.715,495.60
07/20/05,11:31:55,034.0,7.877,495.64
07/20/05,11:31:56,036.7,7.927,495.64
07/20/05,11:31:57,039.2,8.627,495.70
07/20/05,11:31:58,040.8,8.552,495.77
07/20/05,11:31:59,041.4,7.577,495.82
07/20/05,11:32:00,041.6,7.640,495.87
07/20/05,11:32:01,042.1,7.852,495.87
07/20/05,11:32:02,043.3,8.765,495.92
07/20/05,11:32:03,045.1,9.353,495.99
07/20/05,11:32:04,047.1,9.315,496.03
07/20/05,11:32:05,049.4,9.428,496.03
07/20/05,11:32:06,051.6,9.703,496.09
07/20/05,11:32:07,052.7,9.940,496.12
07/20/05,11:32:08,053.9,10.25,496.16
07/20/05,11:32:09,055.6,10.51,496.21
07/20/05,11:32:10,058.1,10.37,496.21
07/20/05,11:32:11,061.0,10.47,496.25
07/20/05,11:32:12,063.9,11.35,496.31
07/20/05,11:32:13,066.1,11.45,496.33
07/20/05,11:32:14,067.3,11.01,496.34
07/20/05,11:32:15,068.7,11.01,496.34
07/20/05,11:32:16,070.7,11.15,496.34
07/20/05,11:32:17,073.1,10.54,496.28
07/20/05,11:32:18,075.8,10.22,496.17
07/20/05,11:32:19,077.6,10.15,496.17
07/20/05,11:32:20,078.7,10.29,496.06
07/20/05,11:32:21,079.6,10.26,496.00
07/20/05,11:32:22,080.3,10.37,495.92
07/20/05,11:32:23,080.7,10.44,495.81
07/20/05,11:32:24,081.0,10.57,495.81
07/20/05,11:32:25,081.6,10.57,495.66
07/20/05,11:32:26,082.7,10.47,495.51
07/20/05,11:32:27,084.1,10.57,495.41
07/20/05,11:32:28,085.9,10.67,495.31
07/20/05,11:32:29,087.1,10.76,495.31
07/20/05,11:32:30,087.7,10.80,495.25
07/20/05,11:32:31,087.8,10.79,495.16
07/20/05,11:32:32,087.2,11.02,495.10
07/20/05,11:32:33,086.0,11.01,495.10
07/20/05,11:32:34,084.2,11.60,495.06
07/20/05,11:32:35,082.2,11.81,495.02
07/20/05,11:32:36,080.6,12.00,495.02
07/20/05,11:32:37,079.5,11.75,495.01
07/20/05,11:32:38,078.9,11.71,495.01
07/20/05,11:32:39,078.5,11.44,494.99
07/20/05,11:32:40,078.6,11.40,494.99
07/20/05,11:32:41,078.7,11.25,495.01
07/20/05,11:32:42,078.8,11.11,495.01
07/20/05,11:32:43,078.2,10.92,495.01
07/20/05,11:32:44,077.5,10.82,495.01
07/20/05,11:32:45,077.3,10.61,495.05
07/20/05,11:32:46,077.7,--?--,495.10
07/20/05,11:32:47,078.4,1.838,495.10
07/20/05,11:32:48,079.4,1.875,495.13
07/20/05,11:32:49,080.1,1.875,495.17
07/20/05,11:32:50,080.4,10.11,495.20
07/20/05,11:32:51,080.7,9.878,495.25
07/20/05,11:32:52,081.0,9.665,495.25
07/20/05,11:32:53,081.8,9.628,495.29
07/20/05,11:32:54,083.0,--?--,495.36
07/20/05,11:32:55,084.2,1.825,495.42
07/20/05,11:32:56,084.6,1.825,495.42
07/20/05,11:32:57,084.1,1.825,495.46
07/20/05,11:32:58,082.8,10.31,495.52
07/20/05,11:32:59,080.6,11.36,495.56
07/20/05,11:33:00,078.3,11.30,495.62
07/20/05,11:33:01,076.2,11.60,495.62
07/20/05,11:33:02,074.6,11.62,495.67
07/20/05,11:33:03,073.4,12.16,495.73
07/20/05,11:33:04,072.5,12.82,495.82
07/20/05,11:33:05,072.1,12.71,495.88
07/20/05,11:33:06,072.0,12.79,495.88
07/20/05,11:33:07,072.6,12.71,495.96
07/20/05,11:33:08,072.4,12.59,496.03
07/20/05,11:33:09,072.7,12.56,496.10
07/20/05,11:33:10,073.5,12.47,496.10
07/20/05,11:33:11,074.8,12.51,496.14
07/20/05,11:33:12,077.0,12.44,496.20
07/20/05,11:33:13,079.8,12.65,496.27
07/20/05,11:33:14,082.9,12.55,496.34
07/20/05,11:33:15,086.0,12.21,496.34
07/20/05,11:33:16,089.0,12.19,496.39
07/20/05,11:33:17,091.8,12.14,496.44
07/20/05,11:33:18,094.7,11.91,496.50
07/20/05,11:33:19,097.6,12.15,496.50
07/20/05,11:33:20,100.7,11.77,496.48
07/20/05,11:33:21,103.6,11.36,496.41
07/20/05,11:33:22,106.5,11.44,496.32
07/20/05,11:33:23,109.6,11.65,496.28
07/20/05,11:33:24,112.7,11.97,496.28
07/20/05,11:33:25,115.3,12.34,496.28
07/20/05,11:33:26,117.1,11.97,496.24
07/20/05,11:33:27,118.1,11.37,496.17
07/20/05,11:33:28,118.4,11.75,496.07
07/20/05,11:33:29,118.0,11.61,496.07
07/20/05,11:33:30,116.8,11.60,496.04
07/20/05,11:33:31,115.0,11.70,495.98
07/20/05,11:33:32,112.7,11.57,495.90
07/20/05,11:33:33,109.4,10.51,495.90
07/20/05,11:33:34,106.6,10.59,495.84
07/20/05,11:33:35,104.1,10.19,495.81
07/20/05,11:33:36,101.8,11.66,495.78
07/20/05,11:33:37,099.6,10.20,495.75
07/20/05,11:33:38,097.7,10.46,495.75
07/20/05,11:33:39,096.0,9.703,495.70
07/20/05,11:33:40,094.7,9.578,495.70
07/20/05,11:33:41,094.1,10.04,495.68
07/20/05,11:33:42,094.4,11.30,495.65
07/20/05,11:33:43,095.3,9.853,495.65
07/20/05,11:33:44,097.0,9.103,495.57
07/20/05,11:33:45,099.2,9.015,495.52
07/20/05,11:33:46,101.5,9.028,495.47
07/20/05,11:33:47,104.1,8.915,495.47
07/20/05,11:33:48,106.8,9.128,495.42
07/20/05,11:33:49,109.2,9.065,495.39
07/20/05,11:33:50,111.4,8.940,495.37
07/20/05,11:33:51,113.5,9.115,495.34
07/20/05,11:33:52,115.5,8.990,495.34
07/20/05,11:33:53,117.8,8.828,495.34
07/20/05,11:33:54,119.9,8.840,495.30
07/20/05,11:33:55,121.7,8.903,495.21
07/20/05,11:33:56,122.8,8.840,495.21
07/20/05,11:33:57,124.1,9.053,495.18
07/20/05,11:33:58,125.4,9.153,495.17
07/20/05,11:33:59,126.7,9.078,495.12
07/20/05,11:34:00,128.1,6.952,495.06
07/20/05,11:34:01,129.5,6.614,495.06
07/20/05,11:34:02,130.9,6.614,495.04
07/20/05,11:34:03,132.1,6.452,495.05
07/20/05,11:34:04,133.3,6.439,495.07
07/20/05,11:34:05,134.6,5.914,495.08
07/20/05,11:34:06,136.1,5.789,495.08
07/20/05,11:34:07,137.5,5.314,495.08
07/20/05,11:34:08,139.0,5.489,495.15
07/20/05,11:34:09,140.4,5.539,495.14
07/20/05,11:34:10,141.0,4.926,495.14
07/20/05,11:34:11,141.3,4.676,495.08
07/20/05,11:34:12,141.7,4.676,495.04
07/20/05,11:34:13,142.3,5.276,495.08
07/20/05,11:34:14,142.9,5.401,495.17
07/20/05,11:34:15,143.4,5.414,495.17
07/20/05,11:34:16,144.0,5.501,495.19
07/20/05,11:34:17,144.6,4.864,495.16
07/20/05,11:34:18,144.9,5.414,495.15
07/20/05,11:34:19,145.2,5.451,495.18
07/20/05,11:34:20,145.5,5.439,495.18
07/20/05,11:34:21,145.9,5.214,495.23
07/20/05,11:34:22,146.4,5.439,495.29
07/20/05,11:34:23,146.8,5.401,495.29
07/20/05,11:34:24,147.2,5.264,495.29
07/20/05,11:34:25,147.5,5.251,495.29
07/20/05,11:34:26,147.9,5.189,495.30
07/20/05,11:34:27,148.3,5.214,495.31
07/20/05,11:34:28,148.7,5.201,495.31
07/20/05,11:34:29,149.2,5.339,495.31
07/20/05,11:34:30,149.6,5.351,495.30
07/20/05,11:34:31,150.0,5.364,495.31
07/20/05,11:34:32,150.3,5.351,495.31
07/20/05,11:34:33,150.5,5.276,495.31
07/20/05,11:34:34,150.8,5.326,495.29
07/20/05,11:34:35,151.0,5.326,495.28
07/20/05,11:34:36,151.3,5.364,495.27
07/20/05,11:34:37,151.6,5.414,495.26
07/20/05,11:34:38,151.9,5.414,495.26
07/20/05,11:34:39,152.1,5.414,495.24
07/20/05,11:34:40,152.2,5.389,495.23
07/20/05,11:34:41,152.3,5.289,495.22
07/20/05,11:34:42,152.3,5.214,495.18
07/20/05,11:34:43,152.2,5.214,495.18
07/20/05,11:34:44,152.1,5.301,495.16
07/20/05,11:34:45,152.0,5.301,495.15
07/20/05,11:34:46,152.1,5.301,495.18
07/20/05,11:34:47,152.3,5.139,495.18
07/20/05,11:34:48,152.4,5.239,495.23
07/20/05,11:34:49,152.5,5.201,495.28
07/20/05,11:34:50,152.5,5.289,495.31
07/20/05,11:34:51,152.5,5.301,495.32
07/20/05,11:34:52,152.3,5.276,495.32
07/20/05,11:34:53,152.2,5.189,495.33
07/20/05,11:34:54,152.1,5.264,495.35
07/20/05,11:34:55,152.0,5.014,495.37
07/20/05,11:34:56,152.0,5.001,495.37
07/20/05,11:34:57,151.9,4.976,495.39
07/20/05,11:34:58,151.9,4.976,495.39
07/20/05,11:34:59,151.8,4.976,495.39
07/20/05,11:35:00,151.7,4.976,495.38
07/20/05,11:35:01,151.6,4.964,495.38
07/20/05,11:35:02,151.5,4.989,495.39
07/20/05,11:35:03,151.6,5.014,495.38
07/20/05,11:35:04,151.6,5.014,495.38
07/20/05,11:35:05,151.5,5.026,495.37
07/20/05,11:35:06,151.5,5.176,495.37
07/20/05,11:35:07,151.4,5.164,495.35
07/20/05,11:35:08,151.4,5.164,495.35
07/20/05,11:35:09,151.3,5.264,495.34
07/20/05,11:35:10,151.3,5.276,495.34
07/20/05,11:35:11,151.3,5.276,495.34
07/20/05,11:35:12,151.2,5.276,495.33
07/20/05,11:35:13,151.0,5.289,495.32
07/20/05,11:35:14,150.9,5.289,495.32
07/20/05,11:35:15,150.8,5.289,495.32
07/20/05,11:35:16,150.7,5.301,495.32
07/20/05,11:35:17,150.6,5.314,495.33
07/20/05,11:35:18,150.4,5.301,495.33
07/20/05,11:35:19,150.3,5.289,495.33
07/20/05,11:35:20,150.2,5.201,495.33
07/20/05,11:35:21,150.0,5.189,495.32
07/20/05,11:35:22,149.9,5.239,495.34
07/20/05,11:35:23,149.8,5.264,495.34
07/20/05,11:35:24,149.9,5.239,495.34
07/20/05,11:35:25,149.8,5.239,495.35
07/20/05,11:35:26,149.8,5.226,495.35
07/20/05,11:35:27,149.8,5.251,495.35
07/20/05,11:35:28,149.6,5.264,495.34
07/20/05,11:35:29,149.5,5.264,495.34
07/20/05,11:35:30,149.5,5.251,495.33
07/20/05,11:35:31,149.5,5.251,495.35
07/20/05,11:35:32,149.5,5.264,495.34
07/20/05,11:35:33,149.6,5.251,495.34
07/20/05,11:35:34,149.5,5.264,495.35
07/20/05,11:35:35,149.5,5.264,495.34
07/20/05,11:35:36,149.4,5.264,495.34
07/20/05,11:35:37,149.4,5.264,495.33
07/20/05,11:35:38,149.4,5.264,495.33
07/20/05,11:35:39,149.4,5.226,495.33
07/20/05,11:35:40,149.4,5.226,495.35
07/20/05,11:35:41,149.5,5.201,495.33
07/20/05,11:35:42,149.5,5.201,495.34
07/20/05,11:35:43,149.5,5.214,495.34
07/20/05,11:35:44,149.5,5.226,495.33
07/20/05,11:35:45,149.4,5.239,495.32
07/20/05,11:35:46,149.4,5.226,495.33
07/20/05,11:35:47,149.5,5.226,495.33
07/20/05,11:35:48,149.5,5.239,495.33
07/20/05,11:35:49,149.5,5.226,495.32
07/20/05,11:35:50,149.5,5.214,495.32
07/20/05,11:35:51,149.4,5.226,495.33
07/20/05,11:35:52,149.4,5.239,495.33
07/20/05,11:35:53,149.3,5.226,495.33
07/20/05,11:35:54,149.4,5.214,495.34
07/20/05,11:35:55,149.4,5.239,495.35
07/20/05,11:35:56,149.4,5.251,495.34
07/20/05,11:35:57,149.3,5.264,495.34
07/20/05,11:35:58,149.3,5.251,495.35
07/20/05,11:35:59,149.2,5.239,495.34
07/20/05,11:36:00,149.1,5.226,495.35
07/20/05,11:36:01,149.0,5.226,495.35
07/20/05,11:36:02,149.1,5.239,495.36
07/20/05,11:36:03,149.1,5.251,495.36
07/20/05,11:36:04,149.1,5.251,495.36
07/20/05,11:36:05,149.2,5.239,495.36
07/20/05,11:36:06,149.2,5.226,495.36
07/20/05,11:36:07,149.1,5.214,495.34
07/20/05,11:36:08,149.1,5.239,495.35
07/20/05,11:36:09,149.1,5.251,495.35
07/20/05,11:36:10,149.2,5.251,495.35
07/20/05,11:36:11,149.2,5.239,495.35
07/20/05,11:36:12,149.3,5.264,495.34
07/20/05,11:36:13,149.3,5.264,495.34
07/20/05,11:36:14,149.3,5.264,495.33
07/20/05,11:36:15,149.2,5.264,495.33
07/20/05,11:36:16,149.3,5.251,495.33
07/20/05,11:36:17,149.3,5.226,495.33
07/20/05,11:36:18,149.4,5.214,495.33
07/20/05,11:36:19,149.4,5.226,495.33
07/20/05,11:36:20,149.4,5.239,495.33
07/20/05,11:36:21,149.4,5.214,495.33
07/20/05,11:36:22,149.4,5.226,495.35
07/20/05,11:36:23,149.4,5.239,495.35
07/20/05,11:36:24,149.4,5.239,495.35
07/20/05,11:36:25,149.4,5.264,495.35
07/20/05,11:36:26,149.3,5.264,495.36
07/20/05,11:36:27,149.3,5.251,495.36
07/20/05,11:36:28,149.2,5.251,495.35
07/20/05,11:36:29,149.2,5.251,495.35
07/20/05,11:36:30,149.2,5.264,495.36
07/20/05,11:36:31,149.2,5.251,495.36
07/20/05,11:36:32,149.3,5.251,495.36
07/20/05,11:36:33,149.3,5.226,495.35
07/20/05,11:36:34,149.3,5.264,495.35
07/20/05,11:36:35,149.3,5.226,495.35
07/20/05,11:36:36,149.3,5.226,495.34
07/20/05,11:36:37,149.4,5.201,495.33
07/20/05,11:36:38,149.4,5.214,495.33
07/20/05,11:36:39,149.4,5.239,495.33
07/20/05,11:36:40,149.5,5.239,495.34
07/20/05,11:36:41,149.5,5.226,495.33
07/20/05,11:36:42,149.5,5.264,495.33
07/20/05,11:36:43,149.5,5.264,495.33
07/20/05,11:36:44,149.5,5.251,495.32
07/20/05,11:36:45,149.5,5.264,495.32
07/20/05,11:36:46,149.5,5.289,495.33
07/20/05,11:36:47,149.5,5.226,495.33
07/20/05,11:36:48,149.5,5.251,495.33
07/20/05,11:36:49,149.5,5.239,495.33
07/20/05,11:36:50,149.4,5.201,495.34
07/20/05,11:36:51,149.4,5.214,495.34
07/20/05,11:36:52,149.4,3.463,495.34
07/20/05,11:36:53,149.4,5.251,495.34
07/20/05,11:36:54,149.4,5.226,495.35
07/20/05,11:36:55,149.3,5.251,495.37
07/20/05,11:36:56,149.3,5.251,495.36
07/20/05,11:36:57,149.3,5.276,495.36
07/20/05,11:36:58,149.3,5.276,495.37
07/20/05,11:36:59,149.3,5.251,495.36
07/20/05,11:37:00,149.4,5.251,495.36
07/20/05,11:37:01,149.4,5.251,495.36
07/20/05,11:37:02,149.4,5.264,495.35
07/20/05,11:37:03,149.4,5.214,495.35
07/20/05,11:37:04,149.4,5.226,495.34
07/20/05,11:37:05,149.4,5.226,495.34
07/20/05,11:37:06,149.5,5.226,495.34
07/20/05,11:37:07,149.5,5.214,495.34
07/20/05,11:37:08,149.5,5.239,495.33
07/20/05,11:37:09,149.5,5.239,495.32
07/20/05,11:37:10,149.5,5.251,495.32
07/20/05,11:37:11,149.6,5.264,495.32
07/20/05,11:37:12,149.5,5.289,495.32
07/20/05,11:37:13,149.6,5.314,495.32
07/20/05,11:37:14,149.6,5.326,495.31
07/20/05,11:37:15,149.6,5.301,495.31
07/20/05,11:37:16,149.5,5.251,495.30
07/20/05,11:37:17,149.5,5.251,495.31
07/20/05,11:37:18,149.4,5.251,495.32
07/20/05,11:37:19,149.4,5.239,495.32
07/20/05,11:37:20,149.5,5.226,495.32
07/20/05,11:37:21,149.4,5.201,495.35
07/20/05,11:37:22,149.4,5.214,495.34
07/20/05,11:37:23,149.4,5.214,495.34
07/20/05,11:37:24,149.3,3.451,495.34
07/20/05,11:37:25,149.3,5.214,495.33
07/20/05,11:37:26,149.3,5.226,495.34
07/20/05,11:37:27,149.3,5.226,495.33
07/20/05,11:37:28,149.4,5.201,495.36
07/20/05,11:37:29,149.3,5.226,495.36
07/20/05,11:37:30,149.4,5.264,495.36
07/20/05,11:37:31,149.2,5.264,495.35
07/20/05,11:37:32,149.2,5.264,495.35
07/20/05,11:37:33,149.2,5.239,495.36
07/20/05,11:37:34,149.2,5.214,495.36
07/20/05,11:37:35,149.3,5.201,495.35
07/20/05,11:37:36,149.3,5.214,495.36
07/20/05,11:37:37,149.4,5.239,495.35
07/20/05,11:37:38,149.3,5.239,495.35
07/20/05,11:37:39,149.3,5.251,495.34
07/20/05,11:37:40,149.3,5.214,495.36
07/20/05,11:37:41,149.3,5.201,495.35
07/20/05,11:37:42,149.3,5.226,495.34
07/20/05,11:37:43,149.3,3.476,495.34
07/20/05,11:37:44,149.3,5.226,495.34
07/20/05,11:37:45,149.3,5.214,495.34
07/20/05,11:37:46,149.3,3.476,495.35
07/20/05,11:37:47,149.3,5.214,495.35
07/20/05,11:37:48,149.3,5.214,495.35
07/20/05,11:37:49,149.3,5.214,495.35
07/20/05,11:37:50,149.4,5.201,495.34
07/20/05,11:37:51,149.3,5.226,495.36
07/20/05,11:37:52,149.3,5.239,495.36
07/20/05,11:37:53,149.3,5.239,495.35
07/20/05,11:37:54,149.3,5.239,495.36
07/20/05,11:37:55,149.3,5.239,495.36
07/20/05,11:37:56,149.2,5.226,495.35
07/20/05,11:37:57,149.3,5.214,495.35
07/20/05,11:37:58,149.3,5.226,495.35
07/20/05,11:37:59,149.2,5.239,495.35
07/20/05,11:38:00,149.3,5.239,495.36
07/20/05,11:38:01,149.3,5.239,495.36
07/20/05,11:38:02,149.2,5.226,495.34
07/20/05,11:38:03,149.2,5.226,495.35
07/20/05,11:38:04,149.2,5.226,495.35
07/20/05,11:38:05,149.3,5.239,495.34
07/20/05,11:38:06,149.3,5.214,495.34
07/20/05,11:38:07,149.3,5.214,495.35
07/20/05,11:38:08,149.3,5.226,495.35
07/20/05,11:38:09,149.3,5.214,495.33
07/20/05,11:38:10,149.4,5.226,495.34
07/20/05,11:38:11,149.4,5.226,495.34
07/20/05,11:38:12,149.4,5.214,495.33
07/20/05,11:38:13,149.4,5.214,495.34
07/20/05,11:38:14,149.4,5.214,495.34
07/20/05,11:38:15,149.4,5.226,495.34
07/20/05,11:38:16,149.4,5.226,495.34
07/20/05,11:38:17,149.3,5.189,495.35
07/20/05,11:38:18,149.3,5.264,495.34
07/20/05,11:38:19,149.2,5.264,495.36
07/20/05,11:38:20,149.1,5.264,495.36
07/20/05,11:38:21,149.0,5.264,495.38
07/20/05,11:38:22,149.1,5.276,495.37
07/20/05,11:38:23,149.0,5.251,495.38
07/20/05,11:38:24,148.9,5.026,495.38
07/20/05,11:38:25,148.9,5.189,495.38
07/20/05,11:38:26,148.7,5.151,495.37
07/20/05,11:38:27,148.6,5.139,495.38
07/20/05,11:38:28,148.6,5.139,495.40
07/20/05,11:38:29,148.6,5.176,495.40
07/20/05,11:38:30,148.6,5.039,495.39
07/20/05,11:38:31,148.5,5.026,495.38
07/20/05,11:38:32,148.5,5.051,495.39
07/20/05,11:38:33,148.4,5.039,495.37
07/20/05,11:38:34,148.4,5.226,495.37
07/20/05,11:38:35,148.4,5.064,495.35
07/20/05,11:38:36,148.3,5.214,495.36
07/20/05,11:38:37,148.3,5.214,495.36
07/20/05,11:38:38,148.3,5.226,495.36
07/20/05,11:38:39,148.2,5.214,495.36
07/20/05,11:38:40,148.2,5.226,495.35
07/20/05,11:38:41,148.1,5.264,495.35
07/20/05,11:38:42,148.0,5.314,495.35
07/20/05,11:38:43,147.9,5.314,495.35
07/20/05,11:38:44,147.9,5.301,495.36
07/20/05,11:38:45,147.7,5.114,495.36
07/20/05,11:38:46,147.6,5.101,495.37
07/20/05,11:38:47,147.6,5.114,495.37
07/20/05,11:38:48,147.4,5.101,495.37
07/20/05,11:38:49,147.3,5.101,495.37
07/20/05,11:38:50,147.2,5.114,495.38
07/20/05,11:38:51,147.1,5.101,495.38
07/20/05,11:38:52,147.0,5.101,495.38
07/20/05,11:38:53,146.9,5.101,495.38
07/20/05,11:38:54,146.8,4.676,495.38
07/20/05,11:38:55,146.6,5.101,495.39
07/20/05,11:38:56,146.6,5.114,495.38
07/20/05,11:38:57,146.5,5.114,495.38
07/20/05,11:38:58,146.4,5.126,495.39
07/20/05,11:38:59,146.3,5.139,495.38
07/20/05,11:39:00,146.2,5.151,495.38
07/20/05,11:39:01,146.2,5.126,495.38
07/20/05,11:39:02,146.1,5.126,495.38
07/20/05,11:39:03,146.1,5.139,495.36
07/20/05,11:39:04,146.0,5.114,495.37
07/20/05,11:39:05,145.9,5.114,495.37
07/20/05,11:39:06,145.9,5.139,495.37
07/20/05,11:39:07,145.8,5.139,495.36
07/20/05,11:39:08,145.8,5.151,495.35
07/20/05,11:39:09,145.7,5.176,495.37
07/20/05,11:39:10,145.6,5.176,495.36
07/20/05,11:39:11,145.5,4.726,495.36
07/20/05,11:39:12,145.4,4.726,495.36
07/20/05,11:39:13,145.3,5.176,495.36
07/20/05,11:39:14,145.3,5.151,495.37
07/20/05,11:39:15,145.2,4.764,495.37
07/20/05,11:39:16,145.1,5.139,495.38
07/20/05,11:39:17,145.0,5.139,495.37
07/20/05,11:39:18,144.8,5.189,495.37
07/20/05,11:39:19,144.7,5.214,495.37
07/20/05,11:39:20,144.6,4.851,495.37
07/20/05,11:39:21,144.5,4.764,495.38
07/20/05,11:39:22,144.4,5.239,495.39
07/20/05,11:39:23,144.4,5.351,495.38
07/20/05,11:39:24,144.3,5.289,495.38
07/20/05,11:39:25,144.2,5.351,495.38
07/20/05,11:39:26,144.1,5.301,495.38
07/20/05,11:39:27,144.0,5.376,495.38
07/20/05,11:39:28,143.9,5.376,495.38
07/20/05,11:39:29,143.8,5.376,495.38
07/20/05,11:39:30,143.7,5.376,495.37
07/20/05,11:39:31,143.7,5.326,495.37
07/20/05,11:39:32,143.6,5.351,495.37
07/20/05,11:39:33,143.5,5.326,495.37
07/20/05,11:39:34,143.4,5.326,495.37
07/20/05,11:39:35,143.3,5.339,495.36
07/20/05,11:39:36,143.2,5.239,495.37
07/20/05,11:39:37,143.1,5.351,495.37
07/20/05,11:39:38,143.0,5.339,495.37
07/20/05,11:39:39,142.9,5.339,495.37
07/20/05,11:39:40,142.8,5.326,495.38
07/20/05,11:39:41,142.7,5.326,495.38
07/20/05,11:39:42,142.6,5.326,495.37
07/20/05,11:39:43,142.5,5.326,495.37
07/20/05,11:39:44,142.3,6.264,495.37
07/20/05,11:39:45,142.2,6.264,495.38
07/20/05,11:39:46,142.1,5.614,495.38
07/20/05,11:39:47,142.0,5.401,495.38
07/20/05,11:39:48,141.9,5.389,495.38
07/20/05,11:39:49,141.8,5.376,495.38
07/20/05,11:39:50,141.7,5.351,495.38
07/20/05,11:39:51,141.6,5.351,495.39
07/20/05,11:39:52,141.4,5.289,495.39
07/20/05,11:39:53,141.3,5.301,495.38
07/20/05,11:39:54,141.3,5.326,495.39
07/20/05,11:39:55,141.2,5.451,495.39
07/20/05,11:39:56,141.1,5.426,495.38
07/20/05,11:39:57,140.9,5.426,495.38
07/20/05,11:39:58,140.8,5.414,495.38
07/20/05,11:39:59,140.7,5.401,495.37
07/20/05,11:40:00,140.6,5.339,495.38
07/20/05,11:40:01,140.5,5.314,495.38
07/20/05,11:40:02,140.4,5.276,495.37
07/20/05,11:40:03,140.3,5.226,495.37
07/20/05,11:40:04,140.2,5.214,495.38
07/20/05,11:40:05,140.1,5.226,495.38
07/20/05,11:40:06,140.0,5.239,495.38
07/20/05,11:40:07,139.9,5.264,495.38
07/20/05,11:40:08,139.8,5.239,495.38
07/20/05,11:40:09,139.7,5.239,495.37
07/20/05,11:40:10,139.6,5.201,495.37
07/20/05,11:40:11,139.4,5.251,495.37
07/20/05,11:40:12,139.3,5.189,495.38
07/20/05,11:40:13,139.2,5.214,495.39
07/20/05,11:40:14,139.1,5.226,495.38
07/20/05,11:40:15,139.1,5.201,495.38
07/20/05,11:40:16,138.9,5.214,495.38
07/20/05,11:40:17,138.9,5.226,495.38
07/20/05,11:40:18,138.7,5.251,495.38
07/20/05,11:40:19,138.6,5.301,495.36
07/20/05,11:40:20,138.6,5.314,495.36
07/20/05,11:40:21,138.5,5.339,495.38
07/20/05,11:40:22,138.4,5.389,495.38
07/20/05,11:40:23,138.3,5.414,495.37
07/20/05,11:40:24,138.2,5.414,495.38
07/20/05,11:40:25,138.2,5.226,495.38
07/20/05,11:40:26,138.1,5.226,495.38
07/20/05,11:40:27,138.0,5.464,495.38
07/20/05,11:40:28,138.0,5.464,495.38
07/20/05,11:40:29,137.9,5.476,495.38
07/20/05,11:40:30,137.8,5.451,495.39
07/20/05,11:40:31,137.7,5.451,495.39
07/20/05,11:40:32,137.6,5.451,495.39
07/20/05,11:40:33,137.5,5.451,495.38
07/20/05,11:40:34,137.5,5.464,495.38
07/20/05,11:40:35,137.4,5.314,495.38
07/20/05,11:40:36,137.4,5.314,495.39
07/20/05,11:40:37,137.3,5.289,495.38
07/20/05,11:40:38,137.2,5.301,495.38
07/20/05,11:40:39,137.1,5.326,495.39
07/20/05,11:40:40,137.0,5.376,495.39
07/20/05,11:40:41,136.9,5.176,495.40
07/20/05,11:40:42,136.9,5.464,495.39
07/20/05,11:40:43,136.8,5.189,495.39
07/20/05,11:40:44,136.7,5.326,495.39
07/20/05,11:40:45,136.6,5.314,495.39
07/20/05,11:40:46,136.6,5.301,495.40
07/20/05,11:40:47,136.5,5.314,495.40
07/20/05,11:40:48,136.4,5.289,495.40
07/20/05,11:40:49,136.4,5.289,495.40
07/20/05,11:40:50,136.3,5.301,495.39
07/20/05,11:40:51,136.3,5.301,495.39
07/20/05,11:40:52,136.2,5.301,495.39
07/20/05,11:40:53,136.1,5.326,495.39
07/20/05,11:40:54,136.0,5.314,495.39
07/20/05,11:40:55,136.0,5.339,495.38
07/20/05,11:40:56,136.0,5.364,495.38
07/20/05,11:40:57,135.9,5.376,495.38
07/20/05,11:40:58,135.9,5.376,495.38
07/20/05,11:40:59,135.8,5.376,495.38
07/20/05,11:41:00,135.7,5.364,495.38
07/20/05,11:41:01,135.6,5.364,495.37
07/20/05,11:41:02,135.5,5.364,495.37
07/20/05,11:41:03,135.4,5.339,495.38
07/20/05,11:41:04,135.4,5.339,495.38
07/20/05,11:41:05,135.3,5.314,495.39
07/20/05,11:41:06,135.2,5.314,495.39
07/20/05,11:41:07,135.1,5.301,495.39
07/20/05,11:41:08,134.9,5.289,495.40
07/20/05,11:41:09,134.8,5.326,495.40
07/20/05,11:41:10,134.7,5.314,495.41
07/20/05,11:41:11,134.7,5.326,495.41
07/20/05,11:41:12,134.6,5.339,495.41
07/20/05,11:41:13,134.5,5.326,495.41
07/20/05,11:41:14,134.4,5.339,495.42
07/20/05,11:41:15,134.4,5.351,495.42
07/20/05,11:41:16,134.3,5.351,495.41
07/20/05,11:41:17,134.2,5.364,495.40
07/20/05,11:41:18,134.2,5.351,495.41
07/20/05,11:41:19,134.1,5.351,495.40
07/20/05,11:41:20,134.1,5.364,495.40
07/20/05,11:41:21,134.0,5.351,495.41
07/20/05,11:41:22,134.0,5.351,495.40
07/20/05,11:41:23,133.9,5.364,495.39
07/20/05,11:41:24,133.8,5.364,495.39
07/20/05,11:41:25,133.8,5.364,495.39
07/20/05,11:41:26,133.7,5.364,495.38
07/20/05,11:41:27,133.7,5.364,495.39
07/20/05,11:41:28,133.6,5.364,495.39
07/20/05,11:41:29,133.5,5.364,495.39
07/20/05,11:41:30,133.4,5.376,495.39
07/20/05,11:41:31,133.4,5.401,495.39
07/20/05,11:41:32,133.3,5.414,495.39
07/20/05,11:41:33,133.2,5.401,495.39
07/20/05,11:41:34,133.1,5.389,495.39
07/20/05,11:41:35,133.0,5.376,495.39
07/20/05,11:41:36,132.9,5.376,495.39
07/20/05,11:41:37,132.8,5.376,495.41
07/20/05,11:41:38,132.8,5.376,495.41
07/20/05,11:41:39,132.7,5.389,495.40
07/20/05,11:41:40,132.6,5.389,495.40
07/20/05,11:41:41,132.5,5.389,495.40
07/20/05,11:41:42,132.4,5.389,495.38
07/20/05,11:41:43,132.3,5.389,495.38
07/20/05,11:41:44,132.3,5.401,495.40
07/20/05,11:41:45,132.2,5.401,495.40
07/20/05,11:41:46,132.2,5.401,495.40
07/20/05,11:41:47,132.2,5.401,495.40
07/20/05,11:41:48,132.1,5.401,495.40
07/20/05,11:41:49,132.0,5.414,495.40
07/20/05,11:41:50,132.0,5.414,495.39
07/20/05,11:41:51,131.9,5.426,495.40
07/20/05,11:41:52,131.9,5.426,495.40
07/20/05,11:41:53,131.9,5.426,495.40
07/20/05,11:41:54,131.9,5.426,495.39
07/20/05,11:41:55,131.8,5.426,495.39
07/20/05,11:41:56,131.7,5.414,495.39
07/20/05,11:41:57,131.7,5.414,495.39
07/20/05,11:41:58,131.6,5.414,495.39
07/20/05,11:41:59,131.6,5.401,495.39
07/20/05,11:42:00,131.6,5.401,495.40
07/20/05,11:42:01,131.5,5.401,495.40
07/20/05,11:42:02,131.5,5.414,495.40
07/20/05,11:42:03,131.4,5.414,495.40
07/20/05,11:42:04,131.4,5.426,495.39
07/20/05,11:42:05,131.4,5.426,495.40
07/20/05,11:42:06,131.4,5.426,495.40
07/20/05,11:42:07,131.3,5.426,495.40
07/20/05,11:42:08,131.3,5.426,495.40
07/20/05,11:42:09,131.3,5.414,495.40
07/20/05,11:42:10,131.2,5.414,495.40
07/20/05,11:42:11,131.2,5.414,495.40
07/20/05,11:42:12,131.2,5.414,495.40
07/20/05,11:42:13,131.2,5.414,495.40
07/20/05,11:42:14,131.1,5.414,495.39
07/20/05,11:42:15,131.1,5.414,495.39
07/20/05,11:42:16,131.1,5.414,495.40
07/20/05,11:42:17,131.2,5.414,495.39
07/20/05,11:42:18,131.1,5.401,495.40
07/20/05,11:42:19,131.1,5.401,495.39
07/20/05,11:42:20,131.1,5.401,495.39
07/20/05,11:42:21,131.1,5.401,495.40
07/20/05,11:42:22,131.0,5.401,495.39
07/20/05,11:42:23,131.0,5.401,495.39
07/20/05,11:42:24,131.0,5.401,495.40
07/20/05,11:42:25,131.0,5.401,495.40
07/20/05,11:42:26,130.9,5.389,495.40
07/20/05,11:42:27,130.9,5.389,495.40
07/20/05,11:42:28,130.9,5.389,495.40
07/20/05,11:42:29,130.9,5.389,495.40
07/20/05,11:42:30,130.9,5.389,495.40
07/20/05,11:42:31,130.9,5.389,495.40
07/20/05,11:42:32,130.9,5.389,495.41
07/20/05,11:42:33,130.9,5.389,495.41
07/20/05,11:42:34,130.8,5.389,495.41
07/20/05,11:42:35,130.9,5.389,495.41
07/20/05,11:42:36,130.9,5.389,495.40
07/20/05,11:42:37,130.9,5.389,495.39
07/20/05,11:42:38,130.9,5.389,495.40
07/20/05,11:42:39,130.9,5.389,495.40
07/20/05,11:42:40,130.9,5.389,495.39
07/20/05,11:42:41,130.9,5.389,495.39
07/20/05,11:42:42,130.9,5.389,495.39
07/20/05,11:42:43,130.9,5.389,495.39
07/20/05,11:42:44,130.9,5.389,495.39
07/20/05,11:42:45,130.9,5.389,495.40
07/20/05,11:42:46,130.9,5.389,495.40
07/20/05,11:42:47,130.9,5.389,495.39
07/20/05,11:42:48,130.9,5.389,495.39
07/20/05,11:42:49,130.9,5.389,495.40
07/20/05,11:42:50,130.9,5.389,495.40
07/20/05,11:42:51,130.9,5.389,495.40
07/20/05,11:42:52,130.9,5.389,495.40
07/20/05,11:42:53,130.9,5.389,495.40
07/20/05,11:42:54,130.9,5.389,495.40
07/20/05,11:42:55,130.9,5.389,495.40
07/20/05,11:42:56,130.9,5.389,495.40
07/20/05,11:42:57,130.9,5.389,495.40
07/20/05,11:42:58,130.9,5.389,495.40
07/20/05,11:42:59,130.9,5.389,495.40
07/20/05,11:43:00,130.9,5.389,495.40
07/20/05,11:43:01,130.9,5.389,495.40
07/20/05,11:43:02,130.9,5.389,495.40
07/20/05,11:43:03,130.9,5.389,495.40
07/20/05,11:43:04,130.9,5.389,495.40
07/20/05,11:43:05,130.9,5.389,495.40
07/20/05,11:43:06,130.9,5.389,495.40
07/20/05,11:43:07,130.9,5.389,495.41
07/20/05,11:43:08,130.9,5.389,495.40
07/20/05,11:43:09,130.9,5.389,495.41
07/20/05,11:43:10,130.9,5.389,495.40
07/20/05,11:43:11,130.9,5.389,495.40
07/20/05,11:43:12,130.9,5.389,495.40
07/20/05,11:43:13,130.9,5.389,495.41
07/20/05,11:43:14,130.9,5.389,495.41
07/20/05,11:43:15,130.9,5.389,495.40
07/20/05,11:43:16,130.9,5.389,495.40
07/20/05,11:43:17,130.9,5.389,495.40
07/20/05,11:43:18,130.9,5.389,495.40
07/20/05,11:43:19,130.9,5.389,495.40
07/20/05,11:43:20,130.9,5.389,495.40
07/20/05,11:43:21,130.9,5.389,495.40
07/20/05,11:43:22,130.9,5.389,495.40
07/20/05,11:43:23,130.9,5.389,495.40
07/20/05,11:43:24,130.9,5.389,495.40
07/20/05,11:43:25,130.8,5.389,495.40
07/20/05,11:43:26,130.9,5.389,495.38
07/20/05,11:43:27,130.8,5.389,495.41
07/20/05,11:43:28,130.8,5.389,495.41
07/20/05,11:43:29,130.9,5.389,495.41
07/20/05,11:43:30,130.8,5.389,495.40
07/20/05,11:43:31,130.8,5.401,495.41
07/20/05,11:43:32,130.8,5.376,495.41
07/20/05,11:43:33,130.7,5.389,495.41
07/20/05,11:43:34,130.7,5.389,495.41
07/20/05,11:43:35,130.8,5.401,495.41
07/20/05,11:43:36,130.7,5.414,495.41
07/20/05,11:43:37,130.8,5.414,495.41
07/20/05,11:43:38,130.7,5.401,495.41
07/20/05,11:43:39,130.7,5.401,495.41
07/20/05,11:43:40,130.7,5.401,495.41
07/20/05,11:43:41,130.7,5.426,495.42
07/20/05,11:43:42,130.8,5.414,495.41
07/20/05,11:43:43,130.7,5.414,495.41
07/20/05,11:43:44,130.8,5.401,495.41
07/20/05,11:43:45,130.7,5.389,495.40
07/20/05,11:43:46,130.7,5.401,495.40
07/20/05,11:43:47,130.7,5.414,495.40
07/20/05,11:43:48,130.7,5.401,495.40
07/20/05,11:43:49,130.8,5.401,495.40
07/20/05,11:43:50,130.8,5.401,495.41
07/20/05,11:43:51,130.7,5.401,495.40
07/20/05,11:43:52,130.7,5.414,495.40
07/20/05,11:43:53,130.7,5.414,495.40
07/20/05,11:43:54,130.7,5.414,495.41
07/20/05,11:43:55,130.7,5.439,495.40
07/20/05,11:43:56,130.7,5.426,495.40
07/20/05,11:43:57,130.7,5.439,495.40
07/20/05,11:43:58,130.7,5.439,495.40
07/20/05,11:43:59,130.6,5.439,495.41
07/20/05,11:44:00,130.6,5.439,495.41
07/20/05,11:44:01,130.6,5.439,495.41
07/20/05,11:44:02,130.7,5.426,495.41
07/20/05,11:44:03,130.6,5.426,495.42
07/20/05,11:44:04,130.6,5.426,495.42
07/20/05,11:44:05,130.6,5.426,495.42
07/20/05,11:44:06,130.6,5.426,495.42
07/20/05,11:44:07,130.6,5.426,495.42
07/20/05,11:44:08,130.6,5.426,495.42
07/20/05,11:44:09,130.6,5.426,495.41
07/20/05,11:44:10,130.6,5.426,495.41
07/20/05,11:44:11,130.6,5.439,495.41
07/20/05,11:44:12,130.6,5.451,495.41
07/20/05,11:44:13,130.6,5.439,495.41
07/20/05,11:44:14,130.6,5.451,495.41
07/20/05,11:44:15,130.6,5.451,495.41
07/20/05,11:44:16,130.6,5.439,495.41
07/20/05,11:44:17,130.6,5.439,495.41
07/20/05,11:44:18,130.6,5.439,495.40
07/20/05,11:44:19,130.5,5.451,495.41
07/20/05,11:44:20,130.6,5.451,495.41
07/20/05,11:44:21,130.6,5.439,495.42
07/20/05,11:44:22,130.6,5.439,495.41
07/20/05,11:44:23,130.6,5.439,495.41
07/20/05,11:44:24,130.5,5.426,495.41
07/20/05,11:44:25,130.5,5.414,495.41
07/20/05,11:44:26,130.5,5.401,495.42
07/20/05,11:44:27,130.5,5.389,495.41
07/20/05,11:44:28,130.5,5.389,495.41
07/20/05,11:44:29,130.4,5.376,495.41
07/20/05,11:44:30,130.4,5.376,495.41
07/20/05,11:44:31,130.4,5.376,495.43
07/20/05,11:44:32,130.4,5.376,495.41
07/20/05,11:44:33,130.4,5.364,495.43
07/20/05,11:44:34,130.4,5.376,495.43
07/20/05,11:44:35,130.4,5.376,495.42
07/20/05,11:44:36,130.4,5.376,495.42
07/20/05,11:44:37,130.4,5.376,495.42
07/20/05,11:44:38,130.4,5.401,495.42
07/20/05,11:44:39,130.4,5.401,495.42
07/20/05,11:44:40,130.4,5.401,495.41
07/20/05,11:44:41,130.4,5.414,495.41
07/20/05,11:44:42,130.5,5.414,495.42
07/20/05,11:44:43,130.4,5.426,495.42
07/20/05,11:44:44,130.4,5.439,495.41
07/20/05,11:44:45,130.4,5.439,495.40
07/20/05,11:44:46,130.4,5.439,495.40
07/20/05,11:44:47,130.4,5.439,495.40
07/20/05,11:44:48,130.4,5.439,495.40
07/20/05,11:44:49,130.4,5.426,495.40
07/20/05,11:44:50,130.4,5.414,495.40
07/20/05,11:44:51,130.3,5.414,495.39
07/20/05,11:44:52,130.3,5.414,495.41
07/20/05,11:44:53,130.3,5.401,495.41
07/20/05,11:44:54,130.3,5.389,495.41
07/20/05,11:44:55,130.2,5.376,495.41
07/20/05,11:44:56,130.2,5.389,495.42
07/20/05,11:44:57,130.1,5.414,495.42
07/20/05,11:44:58,130.0,5.426,495.42
07/20/05,11:44:59,130.0,5.952,495.42
07/20/05,11:45:00,129.9,5.952,495.41
07/20/05,11:45:01,129.9,5.964,495.42
07/20/05,11:45:02,129.9,5.451,495.42
07/20/05,11:45:03,129.9,5.964,495.41
07/20/05,11:45:04,129.8,5.964,495.42
07/20/05,11:45:05,129.8,5.952,495.41
07/20/05,11:45:06,129.7,5.964,495.41
07/20/05,11:45:07,129.7,5.451,495.41
07/20/05,11:45:08,129.7,5.451,495.40
07/20/05,11:45:09,129.7,5.451,495.41
07/20/05,11:45:10,129.7,5.451,495.40
07/20/05,11:45:11,129.6,5.439,495.40
07/20/05,11:45:12,129.6,5.401,495.39
07/20/05,11:45:13,129.5,5.389,495.40
07/20/05,11:45:14,129.4,5.364,495.41
07/20/05,11:45:15,129.4,5.376,495.40
07/20/05,11:45:16,129.3,5.989,495.40
07/20/05,11:45:17,129.3,5.989,495.41
07/20/05,11:45:18,129.2,5.501,495.40
07/20/05,11:45:19,129.0,5.489,495.41
07/20/05,11:45:20,128.9,5.451,495.41
07/20/05,11:45:21,128.8,5.501,495.41
07/20/05,11:45:22,128.7,5.576,495.42
07/20/05,11:45:23,128.5,5.439,495.41
07/20/05,11:45:24,128.5,5.351,495.42
07/20/05,11:45:25,128.3,5.626,495.42
07/20/05,11:45:26,128.1,5.264,495.42
07/20/05,11:45:27,128.0,5.364,495.42
07/20/05,11:45:28,127.9,5.401,495.42
07/20/05,11:45:29,127.6,5.464,495.41
07/20/05,11:45:30,127.5,5.414,495.41
07/20/05,11:45:31,127.3,5.376,495.42
07/20/05,11:45:32,127.2,5.389,495.43
07/20/05,11:45:33,127.1,5.414,495.42
07/20/05,11:45:34,126.9,5.464,495.42
07/20/05,11:45:35,126.7,5.439,495.42
07/20/05,11:45:36,126.5,5.426,495.41
07/20/05,11:45:37,126.3,5.439,495.41
07/20/05,11:45:38,126.2,5.451,495.41
07/20/05,11:45:39,126.0,5.601,495.41
07/20/05,11:45:40,125.8,5.451,495.42
07/20/05,11:45:41,125.6,5.439,495.41
07/20/05,11:45:42,125.5,5.626,495.41
07/20/05,11:45:43,125.4,5.551,495.41
07/20/05,11:45:44,125.2,5.489,495.41
07/20/05,11:45:45,125.1,5.451,495.41
07/20/05,11:45:46,124.8,5.451,495.41
07/20/05,11:45:47,124.7,5.451,495.41
07/20/05,11:45:48,124.8,5.451,495.41
07/20/05,11:45:49,124.8,5.464,495.41
07/20/05,11:45:50,124.8,5.501,495.41
07/20/05,11:45:51,124.9,5.514,495.40
07/20/05,11:45:52,124.9,5.501,495.41
07/20/05,11:45:53,124.9,5.476,495.41
07/20/05,11:45:54,124.9,5.476,495.41
07/20/05,11:45:55,124.9,5.489,495.41
07/20/05,11:45:56,124.9,5.489,495.42
07/20/05,11:45:57,124.9,5.476,495.42
07/20/05,11:45:58,125.0,5.464,495.42
07/20/05,11:45:59,125.0,5.464,495.42
07/20/05,11:46:00,125.0,5.464,495.42
07/20/05,11:46:01,125.0,5.464,495.42
07/20/05,11:46:02,124.9,5.464,495.42
07/20/05,11:46:03,125.0,5.464,495.42
07/20/05,11:46:04,124.9,5.464,495.42
07/20/05,11:46:05,125.0,5.464,495.43
07/20/05,11:46:06,124.9,5.464,495.41
07/20/05,11:46:07,124.9,5.451,495.41
07/20/05,11:46:08,124.9,5.451,495.42
07/20/05,11:46:09,124.9,5.451,495.43
07/20/05,11:46:10,124.9,5.464,495.42
07/20/05,11:46:11,124.9,5.464,495.42
07/20/05,11:46:12,124.9,5.464,495.42
07/20/05,11:46:13,125.0,5.476,495.42
07/20/05,11:46:14,124.9,5.476,495.42
07/20/05,11:46:15,124.9,5.464,495.42
07/20/05,11:46:16,124.9,5.464,495.42
07/20/05,11:46:17,124.9,5.464,495.43
07/20/05,11:46:18,125.0,5.464,495.42
07/20/05,11:46:19,124.9,5.451,495.42
07/20/05,11:46:20,124.9,5.451,495.42
07/20/05,11:46:21,124.9,5.451,495.43
07/20/05,11:46:22,124.9,5.451,495.42
07/20/05,11:46:23,124.9,5.451,495.41
07/20/05,11:46:24,124.9,5.451,495.43
07/20/05,11:46:25,124.9,5.451,495.43
07/20/05,11:46:26,124.9,5.451,495.42
07/20/05,11:46:27,124.9,5.451,495.42
07/20/05,11:46:28,124.9,5.451,495.42
07/20/05,11:46:29,124.9,5.451,495.42
07/20/05,11:46:30,124.9,5.451,495.42
07/20/05,11:46:31,124.9,5.451,495.45
07/20/05,11:46:32,124.9,5.451,495.43
07/20/05,11:46:33,124.9,5.451,495.42
07/20/05,11:46:34,124.9,5.451,495.42
07/20/05,11:46:35,124.9,5.451,495.42
07/20/05,11:46:36,124.9,5.451,495.42
07/20/05,11:46:37,124.9,5.451,495.42
07/20/05,11:46:38,124.9,5.451,495.42
07/20/05,11:46:39,124.9,5.451,495.42
07/20/05,11:46:40,124.9,5.451,495.42
07/20/05,11:46:41,124.9,5.451,495.42
07/20/05,11:46:42,124.9,5.451,495.44
07/20/05,11:46:43,124.9,5.451,495.44
07/20/05,11:46:44,124.9,5.464,495.42
07/20/05,11:46:45,124.9,5.464,495.41
07/20/05,11:46:46,124.9,5.464,495.41
07/20/05,11:46:47,124.9,5.464,495.42
07/20/05,11:46:48,124.9,5.451,495.42
07/20/05,11:46:49,124.9,5.451,495.42
07/20/05,11:46:50,124.9,5.451,495.41
07/20/05,11:46:51,124.9,5.451,495.42
07/20/05,11:46:52,124.9,5.451,495.43
07/20/05,11:46:53,124.9,5.451,495.43
07/20/05,11:46:54,124.9,5.451,495.42
07/20/05,11:46:55,124.9,5.451,495.42
07/20/05,11:46:56,124.9,5.451,495.42
07/20/05,11:46:57,124.9,5.464,495.42
07/20/05,11:46:58,124.9,5.464,495.42
07/20/05,11:46:59,124.9,5.464,495.42
07/20/05,11:47:00,124.9,5.464,495.42
07/20/05,11:47:01,124.9,5.464,495.42
07/20/05,11:47:02,124.9,5.464,495.42
07/20/05,11:47:03,124.9,5.464,495.42
07/20/05,11:47:04,124.9,5.464,495.42
07/20/05,11:47:05,124.9,5.464,495.42
07/20/05,11:47:06,124.9,5.464,495.42
07/20/05,11:47:07,124.9,5.464,495.42
07/20/05,11:47:08,124.9,5.451,495.43
07/20/05,11:47:09,125.0,5.451,495.42
07/20/05,11:47:10,124.9,5.464,495.42
07/20/05,11:47:11,124.9,5.501,495.42
07/20/05,11:47:12,124.9,5.501,495.42
07/20/05,11:47:13,125.0,5.489,495.42
07/20/05,11:47:14,125.0,5.476,495.42
07/20/05,11:47:15,124.9,5.464,495.43
07/20/05,11:47:16,125.0,5.451,495.43
07/20/05,11:47:17,125.0,5.451,495.42
07/20/05,11:47:18,124.9,5.451,495.42
07/20/05,11:47:19,124.9,5.451,495.42
07/20/05,11:47:20,124.9,5.451,495.42
07/20/05,11:47:21,125.0,5.451,495.41
07/20/05,11:47:22,124.9,5.439,495.41
07/20/05,11:47:23,124.9,5.439,495.42
07/20/05,11:47:24,125.0,5.439,495.41
07/20/05,11:47:25,124.9,5.439,495.41
07/20/05,11:47:26,124.9,5.439,495.42
07/20/05,11:47:27,124.9,5.426,495.42
07/20/05,11:47:28,125.0,5.426,495.42
07/20/05,11:47:29,125.0,5.414,495.42
07/20/05,11:47:30,124.9,5.414,495.42
07/20/05,11:47:31,125.0,5.426,495.43
07/20/05,11:47:32,125.0,5.426,495.42
07/20/05,11:47:33,125.0,5.426,495.42
07/20/05,11:47:34,125.0,5.426,495.42
07/20/05,11:47:35,125.0,5.414,495.43
07/20/05,11:47:36,124.9,5.414,495.42
07/20/05,11:47:37,124.9,5.414,495.43
07/20/05,11:47:38,124.9,5.414,495.42
07/20/05,11:47:39,125.0,5.414,495.42
07/20/05,11:47:40,124.9,5.414,495.43
07/20/05,11:47:41,125.0,5.414,495.42
07/20/05,11:47:42,124.9,5.414,495.42
07/20/05,11:47:43,125.0,5.414,495.42
07/20/05,11:47:44,125.0,5.414,495.42
07/20/05,11:47:45,125.0,5.414,495.43
07/20/05,11:47:46,125.0,5.426,495.42
07/20/05,11:47:47,125.0,5.426,495.43
07/20/05,11:47:48,125.0,5.414,495.43
07/20/05,11:47:49,125.0,5.426,495.44
07/20/05,11:47:50,125.0,5.426,495.42
07/20/05,11:47:51,124.9,5.426,495.43
07/20/05,11:47:52,124.9,5.426,495.43
07/20/05,11:47:53,125.0,5.439,495.43
07/20/05,11:47:54,124.9,5.439,495.42
07/20/05,11:47:55,124.9,5.476,495.42
07/20/05,11:47:56,124.9,5.501,495.42
07/20/05,11:47:57,124.9,5.489,495.42
07/20/05,11:47:58,124.9,5.489,495.43
07/20/05,11:47:59,124.9,5.489,495.42
07/20/05,11:48:00,124.9,5.476,495.42
07/20/05,11:48:01,124.9,5.464,495.42
07/20/05,11:48:02,124.9,5.464,495.42
07/20/05,11:48:03,124.9,5.464,495.42
07/20/05,11:48:04,124.9,5.464,495.42
07/20/05,11:48:05,124.9,5.476,495.42
07/20/05,11:48:06,124.9,5.489,495.42
07/20/05,11:48:07,124.9,5.501,495.42
07/20/05,11:48:08,124.9,5.514,495.43
07/20/05,11:48:09,125.0,5.501,495.42
07/20/05,11:48:10,124.9,5.489,495.42
07/20/05,11:48:11,125.0,5.476,495.42
07/20/05,11:48:12,125.0,5.489,495.42
07/20/05,11:48:13,124.9,5.489,495.42
07/20/05,11:48:14,124.9,5.489,495.42
07/20/05,11:48:15,125.0,5.489,495.42
07/20/05,11:48:16,125.0,5.476,495.42
07/20/05,11:48:17,125.0,5.476,495.43
07/20/05,11:48:18,125.0,5.464,495.42
07/20/05,11:48:19,125.0,5.476,495.42
07/20/05,11:48:20,125.0,5.476,495.42
07/20/05,11:48:21,125.0,5.489,495.42
07/20/05,11:48:22,124.9,5.489,495.42
07/20/05,11:48:23,124.9,5.489,495.42
07/20/05,11:48:24,125.0,5.476,495.44
07/20/05,11:48:25,125.0,5.476,495.44
07/20/05,11:48:26,125.0,5.476,495.42
07/20/05,11:48:27,125.0,5.476,495.42
07/20/05,11:48:28,125.0,5.476,495.43
07/20/05,11:48:29,124.9,5.464,495.43
07/20/05,11:48:30,124.9,5.451,495.43
07/20/05,11:48:31,124.9,5.451,495.42
07/20/05,11:48:32,124.9,5.439,495.43
07/20/05,11:48:33,125.0,5.439,495.42
07/20/05,11:48:34,124.9,5.439,495.42
07/20/05,11:48:35,124.9,5.439,495.43
07/20/05,11:48:36,124.9,5.439,495.43
07/20/05,11:48:37,124.9,5.439,495.43
07/20/05,11:48:38,125.0,5.439,495.43
07/20/05,11:48:39,125.0,5.439,495.43
07/20/05,11:48:40,124.9,5.439,495.43
07/20/05,11:48:41,125.0,5.439,495.43
07/20/05,11:48:42,124.9,5.439,495.43
07/20/05,11:48:43,124.9,5.439,495.43
07/20/05,11:48:44,124.9,5.439,495.43
07/20/05,11:48:45,125.0,5.439,495.43
07/20/05,11:48:46,125.0,5.439,495.43
07/20/05,11:48:47,124.9,5.451,495.42
07/20/05,11:48:48,124.9,5.451,495.42
07/20/05,11:48:49,124.9,5.451,495.43
07/20/05,11:48:50,124.9,5.451,495.43
07/20/05,11:48:51,124.9,5.451,495.43
07/20/05,11:48:52,124.9,5.451,495.43
07/20/05,11:48:53,125.0,5.451,495.43
07/20/05,11:48:54,125.0,5.451,495.43
07/20/05,11:48:55,124.9,5.451,495.43
07/20/05,11:48:56,125.0,5.451,495.43
07/20/05,11:48:57,124.9,5.451,495.43
07/20/05,11:48:58,124.9,5.451,495.43
07/20/05,11:48:59,124.9,5.451,495.43
07/20/05,11:49:00,124.9,5.451,495.43
07/20/05,11:49:01,125.0,5.451,495.43
07/20/05,11:49:02,125.0,5.451,495.43
07/20/05,11:49:03,124.9,5.439,495.43
07/20/05,11:49:04,124.9,5.439,495.43
07/20/05,11:49:05,124.9,5.439,495.43
07/20/05,11:49:06,124.9,5.439,495.43
07/20/05,11:49:07,124.9,5.439,495.43
07/20/05,11:49:08,124.9,5.439,495.43
07/20/05,11:49:09,124.9,5.439,495.42
07/20/05,11:49:10,124.9,5.439,495.43
07/20/05,11:49:11,124.9,5.439,495.43
07/20/05,11:49:12,125.0,5.439,495.42
07/20/05,11:49:13,124.9,5.439,495.43
07/20/05,11:49:14,124.9,5.439,495.43
07/20/05,11:49:15,124.9,5.439,495.42
07/20/05,11:49:16,124.9,5.439,495.42
07/20/05,11:49:17,124.9,5.439,495.43
07/20/05,11:49:18,124.9,5.464,495.43
07/20/05,11:49:19,124.9,5.451,495.43
07/20/05,11:49:20,124.9,5.439,495.44
07/20/05,11:49:21,125.0,5.501,495.44
07/20/05,11:49:22,124.9,5.439,495.42
07/20/05,11:49:23,124.9,5.439,495.43
07/20/05,11:49:24,124.9,5.439,495.43
07/20/05,11:49:25,124.9,5.439,495.43
07/20/05,11:49:26,124.9,5.439,495.43
07/20/05,11:49:27,125.0,5.439,495.43
07/20/05,11:49:28,124.9,5.439,495.43
07/20/05,11:49:29,124.9,5.439,495.44
07/20/05,11:49:30,125.0,5.439,495.44
07/20/05,11:49:31,125.0,5.439,495.43
07/20/05,11:49:32,125.0,5.439,495.43
07/20/05,11:49:33,125.0,5.439,495.43
07/20/05,11:49:34,125.0,5.439,495.43
07/20/05,11:49:35,124.9,5.451,495.43
07/20/05,11:49:36,125.0,5.451,495.43
07/20/05,11:49:37,124.9,5.451,495.44
07/20/05,11:49:38,124.9,5.451,495.43
07/20/05,11:49:39,124.9,5.464,495.43
07/20/05,11:49:40,124.9,5.464,495.43
07/20/05,11:49:41,124.9,5.451,495.42
07/20/05,11:49:42,124.9,5.451,495.43
07/20/05,11:49:43,124.9,5.451,495.42
07/20/05,11:49:44,125.0,5.464,495.42
07/20/05,11:49:45,125.0,5.476,495.43
07/20/05,11:49:46,125.0,5.476,495.43
07/20/05,11:49:47,124.9,5.464,495.42
07/20/05,11:49:48,124.9,5.464,495.42
07/20/05,11:49:49,124.9,5.451,495.43
07/20/05,11:49:50,125.0,5.439,495.42
07/20/05,11:49:51,124.9,5.439,495.42
07/20/05,11:49:52,125.0,5.439,495.43
07/20/05,11:49:53,124.9,5.439,495.43
07/20/05,11:49:54,125.0,5.439,495.43
07/20/05,11:49:55,124.9,5.439,495.43
07/20/05,11:49:56,124.9,5.439,495.43
07/20/05,11:49:57,125.0,5.451,495.43
07/20/05,11:49:58,125.0,5.464,495.43
07/20/05,11:49:59,125.0,5.464,495.42
07/20/05,11:50:00,124.9,5.476,495.43
07/20/05,11:50:01,124.9,5.464,495.41
07/20/05,11:50:02,124.9,5.464,495.41
07/20/05,11:50:03,125.0,5.476,495.43
07/20/05,11:50:04,124.9,5.476,495.43
07/20/05,11:50:05,124.9,5.489,495.43
07/20/05,11:50:06,124.9,5.476,495.42
07/20/05,11:50:07,124.9,5.476,495.42
07/20/05,11:50:08,124.9,5.464,495.44
07/20/05,11:50:09,124.9,5.464,495.43
07/20/05,11:50:10,125.0,5.476,495.43
07/20/05,11:50:11,124.9,5.501,495.43
07/20/05,11:50:12,124.9,5.526,495.43
07/20/05,11:50:13,124.9,5.514,495.43
07/20/05,11:50:14,125.0,5.514,495.43
07/20/05,11:50:15,125.0,5.501,495.43
07/20/05,11:50:16,125.0,5.476,495.43
07/20/05,11:50:17,124.9,5.476,495.44
07/20/05,11:50:18,124.9,5.451,495.43
07/20/05,11:50:19,124.9,5.439,495.43
07/20/05,11:50:20,124.9,5.426,495.44
07/20/05,11:50:21,125.0,5.414,495.44
07/20/05,11:50:22,124.9,5.414,495.44
07/20/05,11:50:23,124.9,5.426,495.44
07/20/05,11:50:24,125.0,5.426,495.44
07/20/05,11:50:25,125.0,5.426,495.44
07/20/05,11:50:26,125.0,5.439,495.43
07/20/05,11:50:27,125.0,5.439,495.44
07/20/05,11:50:28,125.0,5.451,495.44
07/20/05,11:50:29,125.0,5.451,495.44
07/20/05,11:50:30,125.0,5.464,495.44
07/20/05,11:50:31,125.0,5.464,495.44
07/20/05,11:50:32,125.0,5.451,495.44
07/20/05,11:50:33,125.0,5.439,495.43
07/20/05,11:50:34,125.0,5.439,495.43
07/20/05,11:50:35,124.9,5.451,495.43
07/20/05,11:50:36,125.0,5.451,495.43
07/20/05,11:50:37,124.9,5.451,495.43
07/20/05,11:50:38,124.9,5.464,495.45
07/20/05,11:50:39,124.9,5.476,495.45
07/20/05,11:50:40,124.9,5.501,495.43
07/20/05,11:50:41,124.9,5.514,495.44
07/20/05,11:50:42,124.9,5.514,495.43
07/20/05,11:50:43,124.9,5.514,495.44
07/20/05,11:50:44,125.0,5.501,495.44
07/20/05,11:50:45,124.9,5.476,495.44
07/20/05,11:50:46,124.9,5.451,495.43
07/20/05,11:50:47,124.9,5.464,495.43
07/20/05,11:50:48,124.9,5.514,495.43
07/20/05,11:50:49,125.0,5.514,495.43
07/20/05,11:50:50,125.0,5.526,495.43
07/20/05,11:50:51,125.0,5.514,495.43
07/20/05,11:50:52,125.0,5.514,495.43
07/20/05,11:50:53,125.0,5.501,495.43
07/20/05,11:50:54,125.0,5.464,495.43
07/20/05,11:50:55,125.0,5.451,495.42
07/20/05,11:50:56,124.9,5.439,495.42
07/20/05,11:50:57,124.9,5.439,495.43
07/20/05,11:50:58,124.9,5.439,495.43
07/20/05,11:50:59,125.0,5.439,495.43
07/20/05,11:51:00,124.9,5.439,495.44
07/20/05,11:51:01,124.9,5.439,495.43
07/20/05,11:51:02,124.9,5.439,495.43
07/20/05,11:51:03,124.9,5.439,495.43
07/20/05,11:51:04,124.9,5.439,495.43
07/20/05,11:51:05,125.0,5.439,495.43
07/20/05,11:51:06,124.9,5.439,495.43
07/20/05,11:51:07,124.9,5.439,495.43
07/20/05,11:51:08,124.9,5.439,495.44
07/20/05,11:51:09,124.9,5.439,495.44
07/20/05,11:51:10,124.9,5.439,495.44
07/20/05,11:51:11,124.9,5.439,495.44
07/20/05,11:51:12,124.9,5.439,495.44
07/20/05,11:51:13,124.9,5.439,495.43
07/20/05,11:51:14,124.9,5.439,495.43
07/20/05,11:51:15,124.9,5.439,495.44
07/20/05,11:51:16,125.0,5.439,495.44
07/20/05,11:51:17,124.9,5.439,495.44
07/20/05,11:51:18,124.9,5.439,495.42
07/20/05,11:51:19,125.0,5.476,495.43
07/20/05,11:51:20,124.9,5.364,495.43
07/20/05,11:51:21,124.9,5.451,495.43
07/20/05,11:51:22,124.9,5.451,495.43
07/20/05,11:51:23,124.9,5.451,495.44
07/20/05,11:51:24,124.9,5.426,495.44
07/20/05,11:51:25,124.9,5.426,495.44
07/20/05,11:51:26,124.9,5.439,495.43
07/20/05,11:51:27,125.0,5.426,495.44
07/20/05,11:51:28,124.9,5.439,495.44
07/20/05,11:51:29,124.9,5.439,495.44
07/20/05,11:51:30,124.9,5.439,495.44
07/20/05,11:51:31,124.9,5.439,495.43
07/20/05,11:51:32,124.9,5.439,495.44
07/20/05,11:51:33,124.9,5.426,495.43
07/20/05,11:51:34,124.9,5.439,495.44
07/20/05,11:51:35,124.9,5.439,495.44
07/20/05,11:51:36,124.9,5.451,495.43
07/20/05,11:51:37,124.9,5.451,495.44
07/20/05,11:51:38,124.9,5.439,495.44
07/20/05,11:51:39,124.9,5.439,495.44
07/20/05,11:51:40,124.9,5.426,495.44
07/20/05,11:51:41,124.9,5.426,495.44
07/20/05,11:51:42,124.9,5.451,495.43
07/20/05,11:51:43,124.9,5.439,495.44
07/20/05,11:51:44,124.9,5.439,495.44
07/20/05,11:51:45,124.9,5.439,495.44
07/20/05,11:51:46,125.0,5.439,495.44
07/20/05,11:51:47,124.9,5.426,495.44
07/20/05,11:51:48,124.9,5.439,495.44
07/20/05,11:51:49,124.9,5.426,495.44
07/20/05,11:51:50,124.9,5.439,495.43
07/20/05,11:51:51,124.9,5.426,495.44
07/20/05,11:51:52,124.9,5.439,495.44
07/20/05,11:51:53,124.9,5.439,495.44
07/20/05,11:51:54,124.9,5.439,495.44
07/20/05,11:51:55,124.9,5.439,495.44
07/20/05,11:51:56,124.9,5.439,495.44
07/20/05,11:51:57,124.9,5.439,495.43
07/20/05,11:51:58,124.9,5.439,495.43
07/20/05,11:51:59,124.9,5.439,495.45
07/20/05,11:52:00,124.9,5.439,495.44
07/20/05,11:52:01,124.9,5.439,495.44
07/20/05,11:52:02,124.9,5.439,495.44
07/20/05,11:52:03,124.9,5.439,495.43
07/20/05,11:52:04,124.9,5.439,495.44
07/20/05,11:52:05,124.9,5.439,495.43
07/20/05,11:52:06,124.9,5.439,495.44
07/20/05,11:52:07,124.9,5.439,495.44
07/20/05,11:52:08,124.9,5.439,495.43
07/20/05,11:52:09,124.9,5.439,495.43
07/20/05,11:52:10,124.9,5.439,495.44
07/20/05,11:52:11,124.9,5.439,495.44
07/20/05,11:52:12,125.0,5.439,495.44
07/20/05,11:52:13,125.0,5.426,495.43
07/20/05,11:52:14,125.0,5.439,495.43
07/20/05,11:52:15,125.0,5.476,495.44
07/20/05,11:52:16,124.9,5.489,495.44
07/20/05,11:52:17,124.9,5.426,495.44
07/20/05,11:52:18,125.0,5.426,495.44
07/20/05,11:52:19,125.0,5.414,495.46
07/20/05,11:52:20,125.0,5.401,495.44
07/20/05,11:52:21,125.0,5.401,495.44
07/20/05,11:52:22,124.9,5.401,495.44
07/20/05,11:52:23,124.9,5.401,495.44
07/20/05,11:52:24,124.9,5.401,495.45
07/20/05,11:52:25,124.9,5.401,495.45
07/20/05,11:52:26,124.9,5.401,495.44
07/20/05,11:52:27,124.8,5.401,495.44
07/20/05,11:52:28,124.8,5.401,495.44
07/20/05,11:52:29,124.8,5.401,495.45
07/20/05,11:52:30,124.8,5.401,495.45
07/20/05,11:52:31,124.8,5.414,495.45
07/20/05,11:52:32,124.7,5.401,495.44
07/20/05,11:52:33,124.7,5.401,495.46
07/20/05,11:52:34,124.7,5.414,495.45
07/20/05,11:52:35,124.8,5.414,495.45
07/20/05,11:52:36,124.8,5.401,495.44
07/20/05,11:52:37,124.8,5.401,495.45
07/20/05,11:52:38,124.8,5.401,495.44
07/20/05,11:52:39,124.8,5.389,495.44
07/20/05,11:52:40,124.8,5.389,495.46
07/20/05,11:52:41,124.8,5.389,495.45
07/20/05,11:52:42,124.8,5.389,495.44
07/20/05,11:52:43,124.7,5.389,495.44
07/20/05,11:52:44,124.8,5.401,495.44
07/20/05,11:52:45,124.7,5.401,495.45
07/20/05,11:52:46,124.7,5.401,495.44
07/20/05,11:52:47,124.7,5.401,495.45
07/20/05,11:52:48,124.7,5.414,495.45
07/20/05,11:52:49,124.7,5.414,495.45
07/20/05,11:52:50,124.7,5.401,495.45
07/20/05,11:52:51,124.7,4.314,495.45
07/20/05,11:52:52,124.7,4.414,495.44
07/20/05,11:52:53,124.6,5.977,495.44
07/20/05,11:52:54,124.6,5.964,495.45
07/20/05,11:52:55,124.6,5.964,495.44
07/20/05,11:52:56,124.6,6.089,495.45
07/20/05,11:52:57,124.5,6.102,495.45
07/20/05,11:52:58,124.6,5.551,495.45
07/20/05,11:52:59,124.6,5.539,495.45
07/20/05,11:53:00,124.6,5.551,495.45
07/20/05,11:53:01,124.5,5.564,495.45
07/20/05,11:53:02,124.5,5.576,495.45
07/20/05,11:53:03,124.6,5.601,495.44
07/20/05,11:53:04,124.6,5.601,495.45
07/20/05,11:53:05,124.6,5.601,495.45
07/20/05,11:53:06,124.6,5.576,495.45
07/20/05,11:53:07,124.7,5.564,495.45
07/20/05,11:53:08,124.6,5.601,495.45
07/20/05,11:53:09,124.7,5.626,495.46
07/20/05,11:53:10,124.7,5.426,495.47
07/20/05,11:53:11,124.7,5.426,495.46
07/20/05,11:53:12,124.6,5.364,495.46
07/20/05,11:53:13,124.7,5.401,495.45
07/20/05,11:53:14,124.7,5.414,495.44
07/20/05,11:53:15,124.7,5.414,495.45
07/20/05,11:53:16,124.7,5.639,495.45
07/20/05,11:53:17,124.7,5.401,495.45
07/20/05,11:53:18,124.7,5.852,495.45
07/20/05,11:53:19,124.7,5.626,495.46
07/20/05,11:53:20,124.7,5.589,495.45
07/20/05,11:53:21,124.7,5.564,495.45
07/20/05,11:53:22,124.7,5.614,495.45
07/20/05,11:53:23,124.7,5.464,495.46
07/20/05,11:53:24,124.7,5.489,495.46
07/20/05,11:53:25,124.7,5.589,495.46
07/20/05,11:53:26,124.6,5.626,495.45
07/20/05,11:53:27,124.7,6.102,495.46
07/20/05,11:53:28,124.7,5.414,495.46
07/20/05,11:53:29,124.7,5.414,495.44
07/20/05,11:53:30,124.7,5.439,495.44
07/20/05,11:53:31,124.7,5.426,495.45
07/20/05,11:53:32,124.7,6.077,495.44
07/20/05,11:53:33,124.7,5.964,495.45
07/20/05,11:53:34,124.7,5.426,495.45
07/20/05,11:53:35,124.7,4.814,495.45
07/20/05,11:53:36,124.7,5.414,495.45
07/20/05,11:53:37,124.7,5.539,495.46
07/20/05,11:53:38,124.7,5.414,495.46
07/20/05,11:53:39,124.8,5.426,495.46
07/20/05,11:53:40,124.8,5.439,495.45
07/20/05,11:53:41,124.9,5.439,495.46
07/20/05,11:53:42,124.8,5.426,495.44
07/20/05,11:53:43,124.9,5.426,495.45
07/20/05,11:53:44,124.9,5.414,495.45
07/20/05,11:53:45,124.9,5.439,495.45
07/20/05,11:53:46,124.9,5.414,495.46
07/20/05,11:53:47,124.9,5.401,495.45
07/20/05,11:53:48,124.9,5.414,495.46
07/20/05,11:53:49,124.9,5.439,495.46
07/20/05,11:53:50,124.9,5.501,495.44
07/20/05,11:53:51,125.0,5.539,495.46
07/20/05,11:53:52,125.0,5.601,495.45
07/20/05,11:53:53,125.1,5.601,495.45
07/20/05,11:53:54,125.0,5.426,495.44
07/20/05,11:53:55,125.1,5.426,495.43
07/20/05,11:53:56,125.1,5.401,495.44
07/20/05,11:53:57,125.1,5.164,495.42
07/20/05,11:53:58,125.1,5.226,495.42
07/20/05,11:53:59,125.2,5.476,495.42
07/20/05,11:54:00,125.2,5.439,495.43
07/20/05,11:54:01,125.1,5.439,495.42
07/20/05,11:54:02,125.1,5.464,495.42
07/20/05,11:54:03,125.1,5.626,495.41
07/20/05,11:54:04,125.0,5.576,495.41
07/20/05,11:54:05,125.0,5.526,495.43
07/20/05,11:54:06,124.9,5.539,495.39
07/20/05,11:54:07,125.0,5.576,495.39
07/20/05,11:54:08,125.0,5.626,495.42
07/20/05,11:54:09,125.0,5.614,495.41
07/20/05,11:54:10,125.0,5.614,495.41
07/20/05,11:54:11,125.1,5.601,495.43
07/20/05,11:54:12,125.2,5.464,495.43
07/20/05,11:54:13,125.2,5.464,495.42
07/20/05,11:54:14,125.1,5.464,495.42
07/20/05,11:54:15,125.1,5.451,495.42
07/20/05,11:54:16,125.1,5.464,495.42
07/20/05,11:54:17,125.2,5.576,495.43
07/20/05,11:54:18,125.2,5.589,495.42
07/20/05,11:54:19,125.1,5.601,495.44
07/20/05,11:54:20,125.1,5.589,495.42
07/20/05,11:54:21,125.0,5.576,495.42
07/20/05,11:54:22,125.0,5.576,495.43
07/20/05,11:54:23,125.0,5.589,495.42
07/20/05,11:54:24,125.0,5.601,495.41
07/20/05,11:54:25,125.0,5.601,495.42
07/20/05,11:54:26,125.1,5.601,495.42
07/20/05,11:54:27,125.0,5.614,495.42
07/20/05,11:54:28,125.0,5.614,495.41
07/20/05,11:54:29,124.9,5.601,495.39
07/20/05,11:54:30,124.9,5.601,495.39
07/20/05,11:54:31,125.0,5.601,495.40
07/20/05,11:54:32,125.0,5.601,495.41
07/20/05,11:54:33,125.0,5.614,495.41
07/20/05,11:54:34,124.9,5.601,495.43
07/20/05,11:54:35,125.0,5.601,495.43
07/20/05,11:54:36,124.9,5.589,495.42
07/20/05,11:54:37,125.0,5.589,495.40
07/20/05,11:54:38,125.0,5.589,495.41
07/20/05,11:54:39,124.9,5.589,495.41
07/20/05,11:54:40,125.0,5.589,495.41
07/20/05,11:54:41,125.0,5.589,495.43
07/20/05,11:54:42,124.9,5.589,495.42
07/20/05,11:54:43,125.0,5.589,495.42
07/20/05,11:54:44,125.0,5.576,495.42
07/20/05,11:54:45,125.0,5.564,495.39
07/20/05,11:54:46,125.0,5.564,495.42
07/20/05,11:54:47,125.0,5.564,495.43
07/20/05,11:54:48,125.0,5.564,495.41
07/20/05,11:54:49,125.0,5.564,495.41
07/20/05,11:54:50,125.0,5.564,495.41
07/20/05,11:54:51,125.0,5.564,495.43
07/20/05,11:54:52,125.0,5.564,495.42
07/20/05,11:54:53,125.0,5.576,495.42
07/20/05,11:54:54,125.0,5.564,495.41
07/20/05,11:54:55,125.0,5.564,495.41
07/20/05,11:54:56,125.0,5.564,495.41
07/20/05,11:54:57,125.0,5.576,495.43
07/20/05,11:54:58,125.0,5.589,495.43
07/20/05,11:54:59,125.0,5.576,495.42
07/20/05,11:55:00,125.0,5.576,495.41
07/20/05,11:55:01,124.9,5.576,495.42
07/20/05,11:55:02,124.9,5.576,495.41
07/20/05,11:55:03,124.9,5.576,495.41
07/20/05,11:55:04,124.9,5.564,495.43
07/20/05,11:55:05,124.8,5.564,495.43
07/20/05,11:55:06,124.8,5.551,495.42
07/20/05,11:55:07,124.8,5.551,495.42
07/20/05,11:55:08,124.8,5.564,495.42
07/20/05,11:55:09,124.9,5.564,495.42
07/20/05,11:55:10,124.8,5.576,495.40
07/20/05,11:55:11,124.8,5.576,495.42
07/20/05,11:55:12,124.9,5.576,495.42
07/20/05,11:55:13,124.8,5.564,495.42
07/20/05,11:55:14,124.9,5.564,495.41
07/20/05,11:55:15,124.9,5.551,495.41
07/20/05,11:55:16,124.9,5.514,495.41
07/20/05,11:55:17,124.9,5.539,495.41
07/20/05,11:55:18,124.8,5.576,495.42
07/20/05,11:55:19,124.8,5.576,495.42
07/20/05,11:55:20,124.8,5.564,495.42
07/20/05,11:55:21,124.9,5.564,495.42
07/20/05,11:55:22,124.9,5.564,495.43
07/20/05,11:55:23,124.9,5.576,495.41
07/20/05,11:55:24,124.9,5.589,495.43
07/20/05,11:55:25,124.9,5.589,495.44
07/20/05,11:55:26,124.9,5.489,495.44
07/20/05,11:55:27,124.9,5.489,495.43
07/20/05,11:55:28,124.8,5.601,495.42
07/20/05,11:55:29,124.9,5.589,495.42
07/20/05,11:55:30,124.9,5.501,495.42
07/20/05,11:55:31,125.0,5.476,495.41
07/20/05,11:55:32,124.9,5.476,495.43
07/20/05,11:55:33,124.9,5.514,495.42
07/20/05,11:55:34,124.9,5.514,495.42
07/20/05,11:55:35,124.9,5.564,495.42
07/20/05,11:55:36,124.9,5.589,495.42
07/20/05,11:55:37,124.8,5.589,495.42
07/20/05,11:55:38,124.9,5.601,495.41
07/20/05,11:55:39,124.9,5.589,495.41
07/20/05,11:55:40,124.9,5.564,495.41
07/20/05,11:55:41,124.8,5.551,495.41
07/20/05,11:55:42,124.9,5.551,495.42
07/20/05,11:55:43,124.9,5.551,495.42
07/20/05,11:55:44,124.9,5.551,495.42
07/20/05,11:55:45,124.9,5.526,495.42
07/20/05,11:55:46,124.9,5.501,495.42
07/20/05,11:55:47,124.9,5.476,495.43
07/20/05,11:55:48,124.9,5.464,495.41
07/20/05,11:55:49,124.9,5.464,495.41
07/20/05,11:55:50,124.9,5.464,495.42
07/20/05,11:55:51,124.9,5.489,495.42
07/20/05,11:55:52,124.9,5.526,495.42
07/20/05,11:55:53,124.9,5.539,495.42
07/20/05,11:55:54,124.9,5.551,495.42
07/20/05,11:55:55,124.9,5.551,495.42
07/20/05,11:55:56,124.9,5.514,495.43
07/20/05,11:55:57,125.0,5.451,495.41
07/20/05,11:55:58,125.0,5.439,495.41
07/20/05,11:55:59,125.0,5.414,495.42
07/20/05,11:56:00,124.9,5.426,495.43
07/20/05,11:56:01,124.8,5.414,495.43
07/20/05,11:56:02,124.9,5.414,495.45
07/20/05,11:56:03,124.8,5.426,495.45
07/20/05,11:56:04,124.8,5.426,495.44
07/20/05,11:56:05,124.8,5.426,495.44
07/20/05,11:56:06,124.8,5.426,495.45
07/20/05,11:56:07,124.7,5.426,495.45
07/20/05,11:56:08,124.7,5.414,495.45
07/20/05,11:56:09,124.7,5.426,495.45
07/20/05,11:56:10,124.7,5.426,495.43
07/20/05,11:56:11,124.7,5.439,495.44
07/20/05,11:56:12,124.8,5.439,495.44
07/20/05,11:56:13,124.8,5.451,495.43
07/20/05,11:56:14,124.8,5.451,495.44
07/20/05,11:56:15,124.8,5.464,495.43
07/20/05,11:56:16,124.8,5.464,495.43
07/20/05,11:56:17,124.8,5.464,495.43
07/20/05,11:56:18,124.8,5.464,495.42
07/20/05,11:56:19,124.8,5.476,495.43
07/20/05,11:56:20,124.8,5.464,495.42
07/20/05,11:56:21,124.8,5.476,495.42
07/20/05,11:56:22,124.8,5.464,495.44
07/20/05,11:56:23,124.8,5.464,495.43
07/20/05,11:56:24,124.8,5.476,495.44
07/20/05,11:56:25,124.8,5.464,495.43
07/20/05,11:56:26,124.8,5.451,495.43
07/20/05,11:56:27,124.8,5.439,495.45
07/20/05,11:56:28,124.9,5.439,495.43
07/20/05,11:56:29,124.8,5.439,495.43
07/20/05,11:56:30,124.7,5.451,495.43
07/20/05,11:56:31,124.8,5.451,495.44
07/20/05,11:56:32,124.8,5.451,495.43
07/20/05,11:56:33,124.8,5.439,495.42
07/20/05,11:56:34,124.8,5.451,495.44
07/20/05,11:56:35,124.8,5.451,495.44
07/20/05,11:56:36,124.8,5.451,495.44
07/20/05,11:56:37,124.8,5.476,495.43
07/20/05,11:56:38,124.9,5.464,495.44
07/20/05,11:56:39,125.0,5.601,495.44
07/20/05,11:56:40,125.1,5.701,495.44
07/20/05,11:56:41,125.2,5.576,495.43
07/20/05,11:56:42,125.2,5.526,495.43
07/20/05,11:56:43,125.2,5.539,495.42
07/20/05,11:56:44,125.1,5.564,495.42
07/20/05,11:56:45,124.9,5.589,495.41
07/20/05,11:56:46,124.9,5.564,495.41
07/20/05,11:56:47,125.0,5.564,495.40
07/20/05,11:56:48,125.1,5.539,495.40
07/20/05,11:56:49,125.2,5.551,495.40
07/20/05,11:56:50,125.2,5.551,495.39
07/20/05,11:56:51,125.3,5.539,495.37
07/20/05,11:56:52,125.4,5.539,495.37
07/20/05,11:56:53,125.7,5.539,495.37
07/20/05,11:56:54,126.0,5.551,495.35
07/20/05,11:56:55,126.1,5.576,495.34
07/20/05,11:56:56,126.3,5.551,495.32
07/20/05,11:56:57,126.6,5.564,495.31
07/20/05,11:56:58,126.8,5.576,495.31
07/20/05,11:56:59,126.8,6.102,495.29
07/20/05,11:57:00,126.7,5.276,495.28
07/20/05,11:57:01,126.5,5.301,495.28
07/20/05,11:57:02,126.3,5.276,495.28
07/20/05,11:57:03,126.5,5.314,495.28
07/20/05,11:57:04,126.8,5.314,495.28
07/20/05,11:57:05,127.1,5.314,495.27
07/20/05,11:57:06,127.3,5.339,495.29
07/20/05,11:57:07,127.4,5.464,495.29
07/20/05,11:57:08,127.7,6.052,495.31
07/20/05,11:57:09,128.0,5.539,495.31
07/20/05,11:57:10,128.3,5.514,495.31
07/20/05,11:57:11,128.6,5.476,495.33
07/20/05,11:57:12,129.0,5.514,495.33
07/20/05,11:57:13,129.3,6.064,495.33
07/20/05,11:57:14,129.5,5.451,495.33
07/20/05,11:57:15,129.7,5.526,495.34
07/20/05,11:57:16,130.0,5.451,495.35
07/20/05,11:57:17,130.3,5.451,495.35
07/20/05,11:57:18,130.6,5.539,495.35
07/20/05,11:57:19,131.0,5.439,495.35
07/20/05,11:57:20,131.3,5.614,495.36
07/20/05,11:57:21,131.6,5.426,495.36
07/20/05,11:57:22,131.9,5.389,495.35
07/20/05,11:57:23,132.1,5.489,495.35
07/20/05,11:57:24,132.4,5.414,495.35
07/20/05,11:57:25,132.8,5.364,495.35
07/20/05,11:57:26,133.2,5.426,495.35
07/20/05,11:57:27,133.6,5.526,495.35
07/20/05,11:57:28,134.0,5.676,495.34
07/20/05,11:57:29,134.4,5.601,495.34
07/20/05,11:57:30,135.0,5.464,495.34
07/20/05,11:57:31,135.5,5.551,495.33
07/20/05,11:57:32,135.9,5.414,495.32
07/20/05,11:57:33,136.3,5.564,495.31
07/20/05,11:57:34,136.7,6.114,495.30
07/20/05,11:57:35,137.2,5.714,495.30
07/20/05,11:57:36,137.7,5.426,495.30
07/20/05,11:57:37,138.2,5.264,495.31
07/20/05,11:57:38,138.7,5.451,495.31
07/20/05,11:57:39,139.2,5.426,495.31
07/20/05,11:57:40,139.6,5.364,495.31
07/20/05,11:57:41,140.0,5.289,495.33
07/20/05,11:57:42,140.5,5.289,495.33
07/20/05,11:57:43,140.9,5.064,495.34
07/20/05,11:57:44,141.4,5.364,495.34
07/20/05,11:57:45,141.8,4.639,495.34
07/20/05,11:57:46,142.3,5.301,495.35
07/20/05,11:57:47,142.7,5.326,495.35
07/20/05,11:57:48,143.1,5.351,495.35
07/20/05,11:57:49,143.4,5.364,495.35
07/20/05,11:57:50,143.9,5.376,495.33
07/20/05,11:57:51,144.4,5.326,495.29
07/20/05,11:57:52,145.0,5.489,495.24
07/20/05,11:57:53,145.6,5.889,495.19
07/20/05,11:57:54,146.1,6.377,495.19
07/20/05,11:57:55,146.6,6.452,495.11
07/20/05,11:57:56,147.2,6.114,494.96
07/20/05,11:57:57,147.8,5.939,494.81
07/20/05,11:57:58,148.2,6.089,494.81
07/20/05,11:57:59,148.4,6.214,494.63
07/20/05,11:58:00,148.7,5.701,494.47
07/20/05,11:58:01,149.0,5.426,494.35
07/20/05,11:58:02,149.4,5.026,494.24
07/20/05,11:58:03,150.1,5.151,494.24
07/20/05,11:58:04,150.6,5.201,494.15
07/20/05,11:58:05,151.1,5.301,494.08
07/20/05,11:58:06,151.7,5.351,494.01
07/20/05,11:58:07,152.2,3.813,494.01
07/20/05,11:58:08,152.6,5.651,493.93
07/20/05,11:58:09,153.0,5.576,493.81
07/20/05,11:58:10,153.4,4.126,493.69
07/20/05,11:58:11,153.7,5.739,493.56
07/20/05,11:58:12,154.0,5.927,493.56
07/20/05,11:58:13,154.3,5.689,493.43
07/20/05,11:58:14,154.5,5.676,493.32
07/20/05,11:58:15,154.7,5.664,493.23
07/20/05,11:58:16,155.0,4.451,493.15
07/20/05,11:58:17,155.5,6.177,493.15
07/20/05,11:58:18,156.0,6.252,493.01
07/20/05,11:58:19,156.2,6.139,492.87
07/20/05,11:58:20,156.3,6.977,492.68
07/20/05,11:58:21,156.4,6.814,492.68
07/20/05,11:58:22,156.3,6.889,492.47
07/20/05,11:58:23,156.2, 7.49,492.29
07/20/05,11:58:24,156.3,8.753,492.17
07/20/05,11:58:25,156.3,9.178,492.06
07/20/05,11:58:26,156.3,9.253,492.06
07/20/05,11:58:27,156.5,9.728,491.96
07/20/05,11:58:28,156.6,9.528,491.85
07/20/05,11:58:29,156.7,10.05,491.77
07/20/05,11:58:30,156.4,9.928,491.77
07/20/05,11:58:31,156.0,9.815,491.65
07/20/05,11:58:32,155.3,9.790,491.53
07/20/05,11:58:33,154.2,9.853,491.41
07/20/05,11:58:34,153.0,9.565,491.32
07/20/05,11:58:35,151.6,9.578,491.32
07/20/05,11:58:36,150.0,9.540,491.24
07/20/05,11:58:37,148.5,9.978,491.17
07/20/05,11:58:38,147.4,9.678,491.12
07/20/05,11:58:39,146.4,9.953,491.09
07/20/05,11:58:40,145.4,10.04,491.09
07/20/05,11:58:41,144.5,9.740,491.08
07/20/05,11:58:42,143.7,9.703,491.02
07/20/05,11:58:43,143.2,9.378,490.98
07/20/05,11:58:44,142.9,9.515,490.98
07/20/05,11:58:45,142.8,9.615,490.95
07/20/05,11:58:46,142.9,9.603,490.94
07/20/05,11:58:47,143.1,9.428,490.94
07/20/05,11:58:48,143.4,8.978,490.96
07/20/05,11:58:49,143.6,9.265,490.96
07/20/05,11:58:50,143.8,9.340,490.99
07/20/05,11:58:51,144.0,9.015,491.01
07/20/05,11:58:52,144.1,8.602,491.04
07/20/05,11:58:53,144.0,8.477,491.08
07/20/05,11:58:54,143.6,8.577,491.08
07/20/05,11:58:55,143.0,8.390,491.12
07/20/05,11:58:56,142.0,8.390,491.18
07/20/05,11:58:57,140.8,8.903,491.24
07/20/05,11:58:58,139.2,8.302,491.24
07/20/05,11:58:59,137.5,8.703,491.28
07/20/05,11:59:00,135.9,8.265,491.32
07/20/05,11:59:01,134.4,8.753,491.40
07/20/05,11:59:02,132.9,8.565,491.47
07/20/05,11:59:03,131.4,8.565,491.47
07/20/05,11:59:04,130.0,8.365,491.55
07/20/05,11:59:05,128.6,8.415,491.58
07/20/05,11:59:06,127.2,8.465,491.63
07/20/05,11:59:07,126.0,8.590,491.63
07/20/05,11:59:08,124.5,8.615,491.63
07/20/05,11:59:09,123.6,7.777,491.59
07/20/05,11:59:10,123.0,8.165,491.56
07/20/05,11:59:11,122.2,8.465,491.60
07/20/05,11:59:12,121.4,8.427,491.60
07/20/05,11:59:13,120.7,8.390,491.69
07/20/05,11:59:14,120.5,8.177,491.75
07/20/05,11:59:15,120.8,7.852,491.81
07/20/05,11:59:16,121.5,7.402,491.88
07/20/05,11:59:17,122.4,7.852,491.88
07/20/05,11:59:18,123.5, 7.44,491.97
07/20/05,11:59:19,124.3,7.002,492.01
07/20/05,11:59:20,124.5,6.402,492.00
07/20/05,11:59:21,124.8,5.489,492.00
07/20/05,11:59:22,124.7,6.177,492.02
07/20/05,11:59:23,124.2,6.152,492.05
07/20/05,11:59:24,123.6,5.026,492.05
07/20/05,11:59:25,123.1,6.139,492.11
07/20/05,11:59:26,122.6,6.014,492.11
07/20/05,11:59:27,122.2,6.189,492.19
07/20/05,11:59:28,122.0,6.827,492.27
07/20/05,11:59:29,121.7,7.102,492.31
07/20/05,11:59:30,121.2,7.127,492.32
07/20/05,11:59:31,120.6,7.114,492.32
07/20/05,11:59:32,120.3,7.152,492.33
07/20/05,11:59:33,120.6,6.852,492.28
07/20/05,11:59:34,121.4,6.239,492.23
07/20/05,11:59:35,122.7,6.339,492.23
07/20/05,11:59:36,123.0,6.602,492.17
07/20/05,11:59:37,123.1,5.751,492.13
07/20/05,11:59:38,123.3,5.739,492.14
07/20/05,11:59:39,123.4,6.052,492.17
07/20/05,11:59:40,123.7,6.077,492.17
07/20/05,11:59:41,124.4,5.914,492.18
07/20/05,11:59:42,124.9,5.614,492.19
07/20/05,11:59:43,125.6,5.576,492.21
07/20/05,11:59:44,126.2,5.539,492.21
07/20/05,11:59:45,126.7,5.564,492.24
07/20/05,11:59:46,127.1,5.927,492.29
07/20/05,11:59:47,127.6,5.764,492.33
07/20/05,11:59:48,128.2,5.739,492.38
07/20/05,11:59:49,128.7,5.651,492.38
07/20/05,11:59:50,129.1,5.789,492.44
07/20/05,11:59:51,129.6,5.614,492.50
07/20/05,11:59:52,129.9,6.014,492.57
07/20/05,11:59:53,130.4,5.626,492.63
07/20/05,11:59:54,131.0,5.626,492.63
07/20/05,11:59:55,131.5,5.401,492.71
07/20/05,11:59:56,132.1,5.376,492.80
07/20/05,11:59:57,132.8,5.489,492.89
07/20/05,11:59:58,133.4,6.052,492.89
07/20/05,11:59:59,133.9,6.002,492.97
07/20/05,12:00:00,134.2,4.113,493.04
07/20/05,12:00:01,134.0,4.026,493.07
07/20/05,12:00:02,133.8,4.013,493.11
07/20/05,12:00:03,133.8,3.988,493.11
07/20/05,12:00:04,134.0,3.976,493.16
07/20/05,12:00:05,134.5,3.988,493.17
07/20/05,12:00:06,135.2,3.963,493.20
07/20/05,12:00:07,136.0,3.951,493.17
07/20/05,12:00:08,136.8,3.938,493.17
07/20/05,12:00:09,137.5,3.951,493.19
07/20/05,12:00:10,138.2,3.963,493.18
07/20/05,12:00:11,138.8,3.988,493.17
07/20/05,12:00:12,139.5,4.013,493.17
07/20/05,12:00:13,140.2,4.013,493.16
07/20/05,12:00:14,141.2,4.013,493.15
07/20/05,12:00:15,142.1,4.051,493.14
07/20/05,12:00:16,143.0,4.051,493.13
07/20/05,12:00:17,144.0,5.189,493.13
07/20/05,12:00:18,145.0,4.076,493.13
07/20/05,12:00:19,146.1,5.852,493.11
07/20/05,12:00:20,147.2,3.988,493.11
07/20/05,12:00:21,148.4,3.938,493.11
07/20/05,12:00:22,149.6,5.214,493.10
07/20/05,12:00:23,150.9,5.689,493.08
07/20/05,12:00:24,152.1,4.839,493.07
07/20/05,12:00:25,153.4,5.726,493.04
07/20/05,12:00:26,154.8,3.588,493.04
07/20/05,12:00:27,156.2,4.901,493.03
07/20/05,12:00:28,157.5,4.814,493.00
07/20/05,12:00:29,158.9,5.351,493.01
07/20/05,12:00:30,160.3,5.089,493.00
07/20/05,12:00:31,161.7,4.839,493.00
07/20/05,12:00:32,163.1,5.464,492.99
07/20/05,12:00:33,164.6,4.814,492.99
07/20/05,12:00:34,166.0,2.988,492.99
07/20/05,12:00:35,167.5,4.326,492.99
07/20/05,12:00:36,169.0,2.826,492.99
07/20/05,12:00:37,170.4,3.101,492.99
07/20/05,12:00:38,172.0,4.314,493.00
07/20/05,12:00:39,173.4,2.725,493.02
07/20/05,12:00:40,174.8,2.613,493.02
07/20/05,12:00:41,175.8,4.113,492.99
07/20/05,12:00:42,177.0,4.301,492.88
07/20/05,12:00:43,178.1,2.876,492.74
07/20/05,12:00:44,178.8,2.913,492.74
07/20/05,12:00:45,179.4,3.101,492.60
07/20/05,12:00:46,180.0,5.639,492.47
07/20/05,12:00:47,180.8,3.813,492.31
07/20/05,12:00:48,181.5,7.852,492.13
07/20/05,12:00:49,182.0,4.038,492.13
07/20/05,12:00:50,182.3,8.515,491.89
07/20/05,12:00:51,182.5,9.165,491.63
07/20/05,12:00:52,182.7,9.490,491.33
07/20/05,12:00:53,182.9,9.628,491.02
07/20/05,12:00:54,183.3,10.04,491.02
07/20/05,12:00:55,183.5,10.12,490.78
07/20/05,12:00:56,183.6,10.31,490.57
07/20/05,12:00:57,183.8,10.57,490.41
07/20/05,12:00:58,183.9,10.70,490.41
07/20/05,12:00:59,184.3,10.85,490.21
07/20/05,12:01:00,184.7,11.19,490.02
07/20/05,12:01:01,184.7,11.30,489.84
07/20/05,12:01:02,184.2,11.75,489.62
07/20/05,12:01:03,183.7,11.81,489.62
07/20/05,12:01:04,183.1,12.15,489.40
07/20/05,12:01:05,182.1,12.37,489.14
07/20/05,12:01:06,181.0,12.21,488.89
07/20/05,12:01:07,179.5,12.70,488.66
07/20/05,12:01:08,177.7,12.67,488.66
07/20/05,12:01:09,176.0,12.46,488.41
07/20/05,12:01:10,174.7,12.41,488.10
07/20/05,12:01:11,174.0,12.50,487.76
07/20/05,12:01:12,173.2,12.71,487.76
07/20/05,12:01:13,172.3,13.04,487.45
07/20/05,12:01:14,171.2,13.41,487.16
07/20/05,12:01:15,170.0,13.67,486.87
07/20/05,12:01:16,168.7,13.80,486.60
07/20/05,12:01:17,167.4,14.00,486.60
07/20/05,12:01:18,166.1,14.25,486.31
07/20/05,12:01:19,165.1,14.59,486.01
07/20/05,12:01:20,164.5,14.76,485.70
07/20/05,12:01:21,164.1,--?--,485.70
07/20/05,12:01:22,164.3,14.93,485.40
07/20/05,12:01:23,164.7,15.11,485.05
07/20/05,12:01:24,165.6,15.35,484.70
07/20/05,12:01:25,166.8,15.25,484.37
07/20/05,12:01:26,168.2,15.63,484.37
07/20/05,12:01:27,169.8,15.01,484.05
07/20/05,12:01:28,171.6,--?--,483.74
07/20/05,12:01:29,173.6,9.703,483.44
07/20/05,12:01:30,175.9,--?--,483.17
07/20/05,12:01:31,178.1,14.57,483.17
07/20/05,12:01:32,180.0,14.75,482.88
07/20/05,12:01:33,181.5,--?--,482.59
07/20/05,12:01:34,182.9,14.55,482.33
07/20/05,12:01:35,184.5,10.05,482.33
07/20/05,12:01:36,186.2,14.80,482.12
07/20/05,12:01:37,187.9,15.05,481.96
07/20/05,12:01:38,189.3,15.30,481.82
07/20/05,12:01:39,190.5,15.33,481.71
07/20/05,12:01:40,191.7,15.56,481.71
07/20/05,12:01:41,192.9,15.66,481.57
07/20/05,12:01:42,194.5,16.04,481.44
07/20/05,12:01:43,195.8,16.03,481.33
07/20/05,12:01:44,196.8,16.35,481.25
07/20/05,12:01:45,197.8,16.45,481.25
07/20/05,12:01:46,198.6,16.43,481.14
07/20/05,12:01:47,200.0,16.60,480.98
07/20/05,12:01:48,201.6,19.45,480.84
07/20/05,12:01:49,202.8,19.14,480.84
07/20/05,12:01:50,203.6,--?--,480.73
07/20/05,12:01:51,203.8,21.16,480.58
07/20/05,12:01:52,203.7,21.48,480.37
07/20/05,12:01:53,203.6,20.59,480.15
07/20/05,12:01:54,203.6,21.85,480.15
07/20/05,12:01:55,203.0,19.76,479.93
07/20/05,12:01:56,202.0,18.26,479.75
07/20/05,12:01:57,200.5,18.34,479.52
07/20/05,12:01:58,199.6,19.86,479.52
07/20/05,12:01:59,199.5,21.63,479.27
07/20/05,12:02:00,200.0,22.62,479.05
07/20/05,12:02:01,200.3,20.83,478.85
07/20/05,12:02:02,200.1,20.99,478.63
07/20/05,12:02:03,200.0,19.05,478.63
07/20/05,12:02:04,199.9,19.10,478.38
07/20/05,12:02:05,200.2,19.16,478.11
07/20/05,12:02:06,200.5,19.19,477.88
07/20/05,12:02:07,200.6,19.29,477.70
07/20/05,12:02:08,200.5,18.95,477.70
07/20/05,12:02:09,200.3,19.05,477.58
07/20/05,12:02:10,200.2,19.51,477.46
07/20/05,12:02:11,199.9,19.28,477.35
07/20/05,12:02:12,199.3,19.18,477.35
07/20/05,12:02:13,198.4,19.58,477.24
07/20/05,12:02:14,197.5,19.24,477.09
07/20/05,12:02:15,197.0,18.76,476.92
07/20/05,12:02:16,196.8,18.55,476.77
07/20/05,12:02:17,196.6,18.10,476.77
07/20/05,12:02:18,196.3,15.06,476.67
07/20/05,12:02:19,195.8,17.90,476.61
07/20/05,12:02:20,195.3,15.11,476.58
07/20/05,12:02:21,194.9,18.15,476.58
07/20/05,12:02:22,194.6,18.65,476.55
07/20/05,12:02:23,194.2,--?--,476.51
07/20/05,12:02:24,193.9,17.51,476.46
07/20/05,12:02:25,193.5,14.89,476.41
07/20/05,12:02:26,193.1,14.54,476.41
07/20/05,12:02:27,192.9,14.52,476.36
07/20/05,12:02:28,192.7,--?--,476.33
07/20/05,12:02:29,192.5,14.41,476.33
07/20/05,12:02:30,192.2,14.31,476.36
07/20/05,12:02:31,191.9,14.27,476.36
07/20/05,12:02:32,191.6,14.09,476.40
07/20/05,12:02:33,191.3,14.15,476.42
07/20/05,12:02:34,191.1,14.01,476.44
07/20/05,12:02:35,190.8,13.79,476.44
07/20/05,12:02:36,190.6,13.67,476.46
07/20/05,12:02:37,190.3,13.16,476.49
07/20/05,12:02:38,190.0,13.34,476.53
07/20/05,12:02:39,189.8,13.07,476.58
07/20/05,12:02:40,189.7,13.07,476.58
07/20/05,12:02:41,189.5,12.77,476.64
07/20/05,12:02:42,189.2,--?--,476.71
07/20/05,12:02:43,188.8,12.64,476.78
07/20/05,12:02:44,188.0,12.55,476.83
07/20/05,12:02:45,186.9,12.47,476.83
07/20/05,12:02:46,185.1,12.40,476.88
07/20/05,12:02:47,182.8,12.31,476.92
07/20/05,12:02:48,180.3,12.21,476.96
07/20/05,12:02:49,177.9,12.21,476.96
07/20/05,12:02:50,175.7,12.14,477.03
07/20/05,12:02:51,173.7,11.95,477.11
07/20/05,12:02:52,171.7,12.01,477.20
07/20/05,12:02:53,169.8,11.89,477.29
07/20/05,12:02:54,167.8,11.72,477.29
07/20/05,12:02:55,165.8,11.69,477.39
07/20/05,12:02:56,163.7,11.64,477.45
07/20/05,12:02:57,161.5,11.59,477.49
07/20/05,12:02:58,159.1,11.31,477.49
07/20/05,12:02:59,156.4,11.47,477.51
07/20/05,12:03:00,153.9,10.21,477.52
07/20/05,12:03:01,151.4,10.96,477.56
07/20/05,12:03:02,149.0,10.31,477.62
07/20/05,12:03:03,146.6,10.46,477.62
07/20/05,12:03:04,144.4,10.72,477.72
07/20/05,12:03:05,142.2,10.15,477.82
07/20/05,12:03:06,140.4,10.70,477.91
07/20/05,12:03:07,138.6,10.89,477.87
07/20/05,12:03:08,135.8,10.89,477.87
07/20/05,12:03:09,133.1,10.92,477.83
07/20/05,12:03:10,130.7,11.11,477.81
07/20/05,12:03:11,128.3,11.01,477.83
07/20/05,12:03:12,126.1,11.21,477.83
07/20/05,12:03:13,124.0,11.20,477.85
07/20/05,12:03:14,122.3,11.20,477.86
07/20/05,12:03:15,121.1,11.21,477.87
07/20/05,12:03:16,120.7,11.20,477.88
07/20/05,12:03:17,120.9,11.16,477.88
07/20/05,12:03:18,121.9,10.95,477.88
07/20/05,12:03:19,122.9,11.31,477.87
07/20/05,12:03:20,124.2,11.29,477.84
07/20/05,12:03:21,125.2,11.07,477.84
07/20/05,12:03:22,125.8,11.07,477.80
07/20/05,12:03:23,126.2,11.04,477.78
07/20/05,12:03:24,126.5,11.00,477.79
07/20/05,12:03:25,126.7,10.67,477.80
07/20/05,12:03:26,126.8,10.65,477.80
07/20/05,12:03:27,126.9,10.74,477.83
07/20/05,12:03:28,127.2,10.95,477.88
07/20/05,12:03:29,127.4,11.06,477.92
07/20/05,12:03:30,127.6,10.94,477.95
07/20/05,12:03:31,127.6,10.57,477.95
07/20/05,12:03:32,127.5,10.94,477.96
07/20/05,12:03:33,127.1,10.87,477.98
07/20/05,12:03:34,126.7,10.56,478.00
07/20/05,12:03:35,126.1,10.55,478.00
07/20/05,12:03:36,125.7,10.87,478.02
07/20/05,12:03:37,125.4,10.66,478.07
07/20/05,12:03:38,125.2,10.86,478.14
07/20/05,12:03:39,125.1,10.82,478.20
07/20/05,12:03:40,125.1,10.85,478.20
07/20/05,12:03:41,125.3,10.77,478.26
07/20/05,12:03:42,125.4,11.10,478.30
07/20/05,12:03:43,125.2,10.80,478.35
07/20/05,12:03:44,124.8,10.61,478.39
07/20/05,12:03:45,124.6,10.77,478.39
07/20/05,12:03:46,124.4,9.603,478.39
07/20/05,12:03:47,124.0,10.17,478.39
07/20/05,12:03:48,123.2,10.86,478.38
07/20/05,12:03:49,122.3,10.12,478.38
07/20/05,12:03:50,121.4,10.11,478.39
07/20/05,12:03:51,120.6,10.12,478.40
07/20/05,12:03:52,119.8,10.55,478.40
07/20/05,12:03:53,119.2,10.70,478.41
07/20/05,12:03:54,118.8,10.82,478.41
07/20/05,12:03:55,118.8,10.82,478.41
07/20/05,12:03:56,118.6,10.94,478.40
07/20/05,12:03:57,118.6,10.95,478.41
07/20/05,12:03:58,118.4,10.91,478.41
07/20/05,12:03:59,118.3,11.00,478.40
07/20/05,12:04:00,117.9,10.91,478.39
07/20/05,12:04:01,117.6,10.94,478.36
07/20/05,12:04:02,117.3,11.04,478.34
07/20/05,12:04:03,116.9,11.04,478.34
07/20/05,12:04:04,116.4,10.99,478.34
07/20/05,12:04:05,115.8,10.82,478.35
07/20/05,12:04:06,115.2,10.90,478.38
07/20/05,12:04:07,114.4,11.01,478.40
07/20/05,12:04:08,113.7,10.72,478.40
07/20/05,12:04:09,113.0,10.80,478.39
07/20/05,12:04:10,112.3,10.94,478.37
07/20/05,12:04:11,111.5,11.02,478.34
07/20/05,12:04:12,110.8,10.95,478.34
07/20/05,12:04:13,110.2,11.20,478.29
07/20/05,12:04:14,109.8,11.04,478.22
07/20/05,12:04:15,109.2,11.47,478.15
07/20/05,12:04:16,108.5,11.20,478.05
07/20/05,12:04:17,107.7,11.29,478.05
07/20/05,12:04:18,107.0,11.91,477.92
07/20/05,12:04:19,106.4,11.81,477.77
07/20/05,12:04:20,106.3,11.99,477.61
07/20/05,12:04:21,106.7,11.84,477.61
07/20/05,12:04:22,107.5,11.81,477.41
07/20/05,12:04:23,108.6,11.96,477.22
07/20/05,12:04:24,110.1,11.01,477.02
07/20/05,12:04:25,111.7,11.16,476.82
07/20/05,12:04:26,113.8,10.09,476.82
07/20/05,12:04:27,116.1,10.24,476.60
07/20/05,12:04:28,118.4,3.501,476.35
07/20/05,12:04:29,120.4,3.513,476.09
07/20/05,12:04:30,122.5,3.651,475.85
07/20/05,12:04:31,124.6,3.826,475.85
07/20/05,12:04:32,126.3,3.901,475.63
07/20/05,12:04:33,127.9,3.963,475.43
07/20/05,12:04:34,129.3,4.001,475.24
07/20/05,12:04:35,130.6,3.976,475.24
07/20/05,12:04:36,132.0,3.963,475.10
07/20/05,12:04:37,133.2,3.863,474.98
07/20/05,12:04:38,134.7,3.763,474.86
07/20/05,12:04:39,136.6,3.738,474.69
07/20/05,12:04:40,138.9,3.701,474.69
07/20/05,12:04:41,141.4,3.788,474.54
07/20/05,12:04:42,143.9,3.738,474.40
07/20/05,12:04:43,146.8,3.776,474.22
07/20/05,12:04:44,150.0,3.638,474.04
07/20/05,12:04:45,152.5,3.651,474.04
07/20/05,12:04:46,155.2,3.638,473.89
07/20/05,12:04:47,157.9,3.713,473.70
07/20/05,12:04:48,160.7,3.888,473.49
07/20/05,12:04:49,163.2,3.926,473.49
07/20/05,12:04:50,165.7,4.163,473.27
07/20/05,12:04:51,167.8,4.238,473.06
07/20/05,12:04:52,169.4,4.151,472.85
07/20/05,12:04:53,170.5,4.451,472.64
07/20/05,12:04:54,171.1,4.751,472.64
07/20/05,12:04:55,171.1,3.838,472.40
07/20/05,12:04:56,170.7,4.076,472.17
07/20/05,12:04:57,169.9,4.901,471.91
07/20/05,12:04:58,168.8,4.476,471.91
07/20/05,12:04:59,167.7,5.514,471.65
07/20/05,12:05:00,166.8,5.676,471.35
07/20/05,12:05:01,166.1,4.951,471.08
07/20/05,12:05:02,165.4,4.364,470.80
07/20/05,12:05:03,164.8,4.464,470.80
07/20/05,12:05:04,164.3,4.676,470.53
07/20/05,12:05:05,163.5,4.914,470.28
07/20/05,12:05:06,162.3,5.039,470.01
07/20/05,12:05:07,160.6,4.851,469.72
07/20/05,12:05:08,158.4,5.039,469.72
07/20/05,12:05:09,155.7,5.201,469.43
07/20/05,12:05:10,152.7,5.651,469.14
07/20/05,12:05:11,149.2,5.726,468.86
07/20/05,12:05:12,145.5,5.777,468.86
07/20/05,12:05:13,141.6,4.576,468.56
07/20/05,12:05:14,137.7,6.252,468.26
07/20/05,12:05:15,134.2,6.477,467.94
07/20/05,12:05:16,131.3,6.677,467.61
07/20/05,12:05:17,128.8,4.951,467.61
07/20/05,12:05:18,126.6,4.664,467.26
07/20/05,12:05:19,124.3,7.252,466.90
07/20/05,12:05:20,122.1,5.026,466.55
07/20/05,12:05:21,119.8,5.264,466.55
07/20/05,12:05:22,117.6,7.877,466.18
07/20/05,12:05:23,115.6,8.165,465.84
07/20/05,12:05:24,113.7,8.077,465.51
07/20/05,12:05:25,112.3,6.314,465.19
07/20/05,12:05:26,111.6,6.502,465.19
07/20/05,12:05:27,111.4,6.339,464.88
07/20/05,12:05:28,111.2,6.464,464.55
07/20/05,12:05:29,111.4,6.889,464.22
07/20/05,12:05:30,111.2,6.014,463.91
07/20/05,12:05:31,110.7,6.702,463.91
07/20/05,12:05:32,110.1,6.414,463.63
07/20/05,12:05:33,109.2,6.539,463.35
07/20/05,12:05:34,108.4,6.689,463.07
07/20/05,12:05:35,107.5,6.614,463.07
07/20/05,12:05:36,106.7,6.777,462.80
07/20/05,12:05:37,105.9,6.714,462.53
07/20/05,12:05:38,105.3,6.664,462.25
07/20/05,12:05:39,104.8,6.664,461.99
07/20/05,12:05:40,104.5,6.789,461.99
07/20/05,12:05:41,104.3,6.864,461.71
07/20/05,12:05:42,104.3,6.927,461.43
07/20/05,12:05:43,104.4,6.977,461.15
07/20/05,12:05:44,104.4,6.839,460.87
07/20/05,12:05:45,104.5,6.927,460.87
07/20/05,12:05:46,104.7,6.952,460.59
07/20/05,12:05:47,105.1,6.964,460.32
07/20/05,12:05:48,105.1,6.664,460.06
07/20/05,12:05:49,104.8,6.352,460.06
07/20/05,12:05:50,104.2,6.339,459.82
07/20/05,12:05:51,103.2,6.364,459.58
07/20/05,12:05:52,102.1,6.427,459.34
07/20/05,12:05:53,100.8,6.214,459.11
07/20/05,12:05:54,099.3,6.464,459.11
07/20/05,12:05:55,097.7,6.514,458.87
07/20/05,12:05:56,096.0,6.452,458.64
07/20/05,12:05:57,094.1,6.452,458.42
07/20/05,12:05:58,092.1,6.439,458.42
07/20/05,12:05:59,089.3,6.352,458.20
07/20/05,12:06:00,086.7,6.289,457.99
07/20/05,12:06:01,084.4,6.364,457.81
07/20/05,12:06:02,082.2,6.352,457.62
07/20/05,12:06:03,079.3,6.289,457.62
07/20/05,12:06:04,076.1,6.252,457.41
07/20/05,12:06:05,073.2,6.064,457.18
07/20/05,12:06:06,070.6,6.152,457.04
07/20/05,12:06:07,068.7,6.327,456.93
07/20/05,12:06:08,067.3,6.352,456.93
07/20/05,12:06:09,066.4,6.464,456.81
07/20/05,12:06:10,066.0,6.414,456.65
07/20/05,12:06:11,065.8,6.489,456.46
07/20/05,12:06:12,066.1,6.614,456.46
07/20/05,12:06:13,066.8,6.714,456.28
07/20/05,12:06:14,067.8,6.852,456.10
07/20/05,12:06:15,069.2,6.977,455.92
07/20/05,12:06:16,070.8,7.064,455.73
07/20/05,12:06:17,072.7,7.189,455.73
07/20/05,12:06:18,074.7,7.377,455.58
07/20/05,12:06:19,076.6,7.515,455.47
07/20/05,12:06:20,078.7,7.615,455.38
07/20/05,12:06:21,080.7,7.715,455.38
07/20/05,12:06:22,082.4,7.715,455.25
07/20/05,12:06:23,083.8,7.815,455.14
07/20/05,12:06:24,085.1,7.927,455.07
07/20/05,12:06:25,086.3,8.065,455.02
07/20/05,12:06:26,087.5,8.052,455.02
07/20/05,12:06:27,088.6,8.090,454.98
07/20/05,12:06:28,089.4,8.165,454.95
07/20/05,12:06:29,090.1,8.140,454.96
07/20/05,12:06:30,090.7,8.227,455.00
07/20/05,12:06:31,090.7,8.227,455.00
07/20/05,12:06:32,090.2,8.340,455.02
07/20/05,12:06:33,088.9,8.415,455.04
07/20/05,12:06:34,087.3,8.978,455.05
07/20/05,12:06:35,085.5,8.490,455.05
07/20/05,12:06:36,083.8,8.703,455.10
07/20/05,12:06:37,083.0,8.365,455.13
07/20/05,12:06:38,082.7,8.190,455.15
07/20/05,12:06:39,082.2,8.140,455.16
07/20/05,12:06:40,081.6,8.252,455.16
07/20/05,12:06:41,080.8,8.052,455.22
07/20/05,12:06:42,081.1,8.190,455.35
07/20/05,12:06:43,079.3,8.302,455.49
07/20/05,12:06:44,078.3,7.965,455.49
07/20/05,12:06:45,077.3,8.102,455.63
07/20/05,12:06:46,076.4,7.952,455.75
07/20/05,12:06:47,075.5,7.902,455.88
07/20/05,12:06:48,075.0,7.677,456.01
07/20/05,12:06:49,074.8,7.677,456.01
07/20/05,12:06:50,075.2,7.565,456.15
07/20/05,12:06:51,075.7,7.402,456.31
07/20/05,12:06:52,075.9,7.214,456.45
07/20/05,12:06:53,075.4,7.127,456.61
07/20/05,12:06:54,074.7,6.902,456.61
07/20/05,12:06:55,074.4,6.314,456.75
07/20/05,12:06:56,075.0,6.564,456.89
07/20/05,12:06:57,076.4,5.889,457.04
07/20/05,12:06:58,078.2,5.714,457.04
07/20/05,12:06:59,080.7,5.464,457.18
07/20/05,12:07:00,082.9,5.226,457.29
07/20/05,12:07:01,084.5,5.151,457.41
07/20/05,12:07:02,085.9,4.951,457.58
07/20/05,12:07:03,087.3,4.689,457.58
07/20/05,12:07:04,088.6,4.651,457.78
07/20/05,12:07:05,089.7,4.451,457.98
07/20/05,12:07:06,090.9,4.238,458.15
07/20/05,12:07:07,092.0,4.126,458.30
07/20/05,12:07:08,092.9,3.951,458.30
07/20/05,12:07:09,093.9,3.826,458.43
07/20/05,12:07:10,094.9,3.638,458.58
07/20/05,12:07:11,095.9,3.438,458.74
07/20/05,12:07:12,097.1,3.213,458.74
07/20/05,12:07:13,098.0,3.051,458.90
07/20/05,12:07:14,097.8,2.863,459.07
07/20/05,12:07:15,096.5,2.663,459.21
07/20/05,12:07:16,094.7,2.600,459.25
07/20/05,12:07:17,092.8,2.563,459.25
07/20/05,12:07:18,090.8,2.563,459.23
07/20/05,12:07:19,088.4,2.525,459.26
07/20/05,12:07:20,087.0,2.450,459.31
07/20/05,12:07:21,085.9,2.400,459.31
07/20/05,12:07:22,085.1,2.375,459.38
07/20/05,12:07:23,084.4,2.388,459.38
07/20/05,12:07:24,083.8,2.388,459.39
07/20/05,12:07:25,083.4,2.363,459.43
07/20/05,12:07:26,083.2,2.325,459.43
07/20/05,12:07:27,083.2,2.313,459.47
07/20/05,12:07:28,083.0,2.300,459.47
07/20/05,12:07:29,082.6,2.275,459.49
07/20/05,12:07:30,082.3,2.263,459.52
07/20/05,12:07:31,082.1,2.250,459.52
07/20/05,12:07:32,082.0,2.275,459.53
07/20/05,12:07:33,081.8,2.263,459.53
07/20/05,12:07:34,081.5,2.250,459.53
07/20/05,12:07:35,081.2,2.250,459.53
07/20/05,12:07:36,080.8,2.250,459.53
07/20/05,12:07:37,080.5,2.263,459.53
07/20/05,12:07:38,080.3,2.275,459.51
07/20/05,12:07:39,080.1,2.288,459.52
07/20/05,12:07:40,079.8,2.300,459.52
07/20/05,12:07:41,079.5,2.300,459.51
07/20/05,12:07:42,079.1,2.313,459.50
07/20/05,12:07:43,078.7,2.325,459.49
07/20/05,12:07:44,078.4,2.338,459.49
07/20/05,12:07:45,078.1,2.363,459.48
07/20/05,12:07:46,077.8,2.400,459.47
07/20/05,12:07:47,077.4,2.388,459.47
07/20/05,12:07:48,077.0,2.400,459.47
07/20/05,12:07:49,076.4,2.400,459.47
07/20/05,12:07:50,075.9,2.463,459.46
07/20/05,12:07:51,075.4,2.400,459.45
07/20/05,12:07:52,075.0,2.413,459.46
07/20/05,12:07:53,074.6,2.425,459.46
07/20/05,12:07:54,074.2,2.425,459.46
07/20/05,12:07:55,073.7,2.413,459.46
07/20/05,12:07:56,073.1,2.425,459.46
07/20/05,12:07:57,072.4,2.413,459.46
07/20/05,12:07:58,071.9,2.413,459.46
07/20/05,12:07:59,071.4,2.425,459.47
07/20/05,12:08:00,071.0,2.438,459.46
07/20/05,12:08:01,070.5,2.438,459.47
07/20/05,12:08:02,070.0,2.463,459.47
07/20/05,12:08:03,069.5,2.438,459.47
07/20/05,12:08:04,068.8,2.438,459.47
07/20/05,12:08:05,068.2,2.450,459.48
07/20/05,12:08:06,067.7,2.438,459.48
07/20/05,12:08:07,067.3,2.438,459.48
07/20/05,12:08:08,066.7,2.463,459.48
07/20/05,12:08:09,066.3,2.488,459.48
07/20/05,12:08:10,065.9,2.488,459.48
07/20/05,12:08:11,065.3,2.500,459.48
07/20/05,12:08:12,064.8,2.513,459.48
07/20/05,12:08:13,064.3,2.488,459.48
07/20/05,12:08:14,063.8,2.513,459.48
07/20/05,12:08:15,063.3,2.550,459.48
07/20/05,12:08:16,062.8,2.525,459.47
07/20/05,12:08:17,062.3,2.525,459.47
07/20/05,12:08:18,061.8,2.525,459.47
07/20/05,12:08:19,061.2,2.538,459.47
07/20/05,12:08:20,060.7,2.538,459.47
07/20/05,12:08:21,060.2,2.550,459.47
07/20/05,12:08:22,059.7,2.575,459.47
07/20/05,12:08:23,059.2,2.563,459.47
07/20/05,12:08:24,058.7,2.563,459.47
07/20/05,12:08:25,058.3,2.563,459.47
07/20/05,12:08:26,057.8,2.563,459.47
07/20/05,12:08:27,057.3,2.575,459.47
07/20/05,12:08:28,056.8,2.638,459.48
07/20/05,12:08:29,056.3,2.613,459.47
07/20/05,12:08:30,055.9,2.600,459.48
07/20/05,12:08:31,055.5,2.600,459.48
07/20/05,12:08:32,055.0,2.600,459.48
07/20/05,12:08:33,054.6,2.625,459.47
07/20/05,12:08:34,054.1,2.638,459.48
07/20/05,12:08:35,053.6,2.675,459.48
07/20/05,12:08:36,053.1,2.675,459.48
07/20/05,12:08:37,052.7,2.675,459.47
07/20/05,12:08:38,052.3,2.688,459.48
07/20/05,12:08:39,051.9,2.713,459.48
07/20/05,12:08:40,051.5,2.700,459.48
07/20/05,12:08:41,051.0,2.725,459.48
07/20/05,12:08:42,050.7,2.763,459.48
07/20/05,12:08:43,050.3,2.738,459.48
07/20/05,12:08:44,050.0,2.738,459.48
07/20/05,12:08:45,049.6,2.725,459.48
07/20/05,12:08:46,049.2,2.738,459.48
07/20/05,12:08:47,048.8,2.750,459.48
07/20/05,12:08:48,048.5,2.775,459.48
07/20/05,12:08:49,048.2,2.775,459.48
07/20/05,12:08:50,048.0,2.788,459.47
07/20/05,12:08:51,047.7,2.800,459.46
07/20/05,12:08:52,047.5,2.800,459.47
07/20/05,12:08:53,047.5,2.851,459.47
07/20/05,12:08:54,047.4,2.851,459.47
07/20/05,12:08:55,047.3,2.851,459.47
07/20/05,12:08:56,047.4,2.800,459.48
07/20/05,12:08:57,047.4,2.775,459.48
07/20/05,12:08:58,047.6,2.788,459.48
07/20/05,12:08:59,047.8,2.775,459.48
07/20/05,12:09:00,048.0,2.725,459.49
07/20/05,12:09:01,048.2,2.775,459.50
07/20/05,12:09:02,048.4,2.788,459.49
07/20/05,12:09:03,048.8,2.750,459.49
07/20/05,12:09:04,049.1,2.713,459.50
07/20/05,12:09:05,049.4,2.713,459.50
07/20/05,12:09:06,049.8,2.700,459.50
07/20/05,12:09:07,050.2,2.675,459.50
07/20/05,12:09:08,050.6,2.663,459.50
07/20/05,12:09:09,051.1,2.663,459.51
07/20/05,12:09:10,051.5,2.663,459.51
07/20/05,12:09:11,052.0,2.613,459.50
07/20/05,12:09:12,052.6,2.663,459.50
07/20/05,12:09:13,053.1,2.625,459.50
07/20/05,12:09:14,053.7,2.600,459.49
07/20/05,12:09:15,054.3,2.588,459.49
07/20/05,12:09:16,054.9,2.588,459.49
07/20/05,12:09:17,055.6,2.588,459.49
07/20/05,12:09:18,056.3,2.563,459.48
07/20/05,12:09:19,057.0,2.550,459.48
07/20/05,12:09:20,057.7,2.575,459.48
07/20/05,12:09:21,058.5,2.563,459.48
07/20/05,12:09:22,059.3,2.538,459.48
07/20/05,12:09:23,060.0,2.525,459.48
07/20/05,12:09:24,060.9,2.525,459.48
07/20/05,12:09:25,061.7,2.550,459.48
07/20/05,12:09:26,062.7,2.513,459.48
07/20/05,12:09:27,063.6,2.525,459.48
07/20/05,12:09:28,064.6,2.475,459.49
07/20/05,12:09:29,065.6,2.450,459.49
07/20/05,12:09:30,066.7,2.425,459.49
07/20/05,12:09:31,067.7,2.438,459.49
07/20/05,12:09:32,068.7,2.400,459.50
07/20/05,12:09:33,069.8,2.425,459.50
07/20/05,12:09:34,070.9,2.375,459.50
07/20/05,12:09:35,072.0,2.350,459.50
07/20/05,12:09:36,073.2,2.350,459.51
07/20/05,12:09:37,074.3,2.350,459.51
07/20/05,12:09:38,075.3,2.325,459.51
07/20/05,12:09:39,076.3,2.325,459.50
07/20/05,12:09:40,077.3,2.313,459.50
07/20/05,12:09:41,078.2,2.325,459.50
07/20/05,12:09:42,079.3,2.325,459.50
07/20/05,12:09:43,080.3,2.313,459.50
07/20/05,12:09:44,081.3,2.313,459.50
07/20/05,12:09:45,082.2,2.313,459.48
07/20/05,12:09:46,083.0,2.313,459.49
07/20/05,12:09:47,083.7,2.288,459.48
07/20/05,12:09:48,084.4,2.350,459.48
07/20/05,12:09:49,085.2,2.275,459.48
07/20/05,12:09:50,086.1,2.275,459.48
07/20/05,12:09:51,086.9,2.250,459.48
07/20/05,12:09:52,087.6,2.238,459.49
07/20/05,12:09:53,088.2,2.250,459.49
07/20/05,12:09:54,088.7,2.238,459.49
07/20/05,12:09:55,089.0,2.225,459.49
07/20/05,12:09:56,089.4,2.213,459.50
07/20/05,12:09:57,089.8,2.225,459.49
07/20/05,12:09:58,090.2,2.225,459.49
07/20/05,12:09:59,090.6,2.213,459.51
07/20/05,12:10:00,090.9,2.225,459.51
07/20/05,12:10:01,091.2,2.225,459.50
07/20/05,12:10:02,091.3,2.225,459.50
07/20/05,12:10:03,091.4,2.213,459.50
07/20/05,12:10:04,091.4,2.213,459.50
07/20/05,12:10:05,091.5,2.225,459.50
07/20/05,12:10:06,091.6,2.263,459.50
07/20/05,12:10:07,091.7,2.263,459.50
07/20/05,12:10:08,091.8,2.263,459.51
07/20/05,12:10:09,091.8,2.250,459.51
07/20/05,12:10:10,091.7,2.238,459.50
07/20/05,12:10:11,091.6,2.225,459.50
07/20/05,12:10:12,091.5,2.225,459.50
07/20/05,12:10:13,091.4,2.225,459.51
07/20/05,12:10:14,091.4,2.213,459.51
07/20/05,12:10:15,091.4,2.225,459.51
07/20/05,12:10:16,091.4,2.213,459.52
07/20/05,12:10:17,091.2,2.238,459.52
07/20/05,12:10:18,090.9,2.250,459.52
07/20/05,12:10:19,090.6,2.238,459.52
07/20/05,12:10:20,090.5,2.225,459.51
07/20/05,12:10:21,090.3,2.200,459.51
07/20/05,12:10:22,090.2,2.213,459.52
07/20/05,12:10:23,090.1,2.213,459.52
07/20/05,12:10:24,090.0,2.213,459.52
07/20/05,12:10:25,089.9,2.213,459.52
07/20/05,12:10:26,089.6,2.213,459.52
07/20/05,12:10:27,089.3,2.213,459.52
07/20/05,12:10:28,089.1,2.225,459.52
07/20/05,12:10:29,088.8,2.238,459.51
07/20/05,12:10:30,088.9,2.250,459.51
07/20/05,12:10:31,088.7,2.313,459.51
07/20/05,12:10:32,088.4,2.250,459.51
07/20/05,12:10:33,088.1,2.250,459.51
07/20/05,12:10:34,087.8,2.250,459.50
07/20/05,12:10:35,087.5,2.250,459.50
07/20/05,12:10:36,087.1,2.250,459.51
07/20/05,12:10:37,086.7,2.275,459.52
07/20/05,12:10:38,086.6,2.325,459.52
07/20/05,12:10:39,086.3,2.288,459.52
07/20/05,12:10:40,085.9,2.313,459.52
07/20/05,12:10:41,085.5,2.263,459.52
07/20/05,12:10:42,085.1,2.275,459.52
07/20/05,12:10:43,084.8,2.288,459.53
07/20/05,12:10:44,084.5,2.288,459.53
07/20/05,12:10:45,084.3,2.275,459.54
07/20/05,12:10:46,083.9,2.263,459.54
07/20/05,12:10:47,083.5,2.263,459.54
07/20/05,12:10:48,083.1,2.263,459.54
07/20/05,12:10:49,082.7,2.288,459.54
07/20/05,12:10:50,082.4,2.288,459.54
07/20/05,12:10:51,082.1,2.313,459.54
07/20/05,12:10:52,081.7,2.313,459.53
07/20/05,12:10:53,081.4,2.300,459.53
07/20/05,12:10:54,081.0,2.300,459.54
07/20/05,12:10:55,080.5,2.300,459.54
07/20/05,12:10:56,080.1,2.313,459.53
07/20/05,12:10:57,079.7,2.313,459.54
07/20/05,12:10:58,079.4,2.313,459.54
07/20/05,12:10:59,079.0,2.325,459.53
07/20/05,12:11:00,078.7,2.325,459.53
07/20/05,12:11:01,078.2,2.325,459.52
07/20/05,12:11:02,077.8,2.325,459.53
07/20/05,12:11:03,077.3,2.338,459.53
07/20/05,12:11:04,077.0,2.338,459.53
07/20/05,12:11:05,076.7,2.425,459.54
07/20/05,12:11:06,076.3,2.363,459.54
07/20/05,12:11:07,075.9,2.363,459.54
07/20/05,12:11:08,075.6,2.350,459.54
07/20/05,12:11:09,075.1,2.338,459.53
07/20/05,12:11:10,074.6,2.350,459.54
07/20/05,12:11:11,074.2,2.363,459.54
07/20/05,12:11:12,073.7,2.363,459.54
07/20/05,12:11:13,073.4,2.363,459.54
07/20/05,12:11:14,073.0,2.375,459.54
07/20/05,12:11:15,072.5,2.388,459.54
07/20/05,12:11:16,072.0,2.375,459.53
07/20/05,12:11:17,071.4,2.375,459.53
07/20/05,12:11:18,070.9,2.388,459.53
07/20/05,12:11:19,070.6,2.413,459.53
07/20/05,12:11:20,070.3,2.413,459.53
07/20/05,12:11:21,069.8,2.413,459.53
07/20/05,12:11:22,069.3,2.463,459.53
07/20/05,12:11:23,068.8,2.425,459.51
07/20/05,12:11:24,068.3,2.438,459.52
07/20/05,12:11:25,067.9,2.463,459.53
07/20/05,12:11:26,067.7,2.463,459.53
07/20/05,12:11:27,067.4,2.438,459.53
07/20/05,12:11:28,067.0,2.438,459.54
07/20/05,12:11:29,066.4,2.450,459.52
07/20/05,12:11:30,065.8,2.475,459.52
07/20/05,12:11:31,065.3,2.463,459.53
07/20/05,12:11:32,064.8,2.463,459.53
07/20/05,12:11:33,064.5,2.475,459.52
07/20/05,12:11:34,064.2,2.538,459.54
07/20/05,12:11:35,063.8,2.500,459.54
07/20/05,12:11:36,063.4,2.488,459.52
07/20/05,12:11:37,062.7,2.488,459.53
07/20/05,12:11:38,062.2,2.488,459.54
07/20/05,12:11:39,061.7,2.500,459.53
07/20/05,12:11:40,061.4,2.525,459.53
07/20/05,12:11:41,061.0,2.525,459.54
07/20/05,12:11:42,060.7,2.575,459.53
07/20/05,12:11:43,060.1,2.550,459.53
07/20/05,12:11:44,059.6,2.550,459.53
07/20/05,12:11:45,059.1,2.600,459.53
07/20/05,12:11:46,058.6,2.600,459.53
07/20/05,12:11:47,058.2,2.613,459.53
07/20/05,12:11:48,057.8,2.613,459.54
07/20/05,12:11:49,057.5,2.625,459.54
07/20/05,12:11:50,057.0,2.650,459.53
07/20/05,12:11:51,056.5,2.613,459.53
07/20/05,12:11:52,056.0,2.613,459.52
07/20/05,12:11:53,055.5,2.625,459.52
07/20/05,12:11:54,055.0,2.638,459.53
07/20/05,12:11:55,054.6,2.650,459.52
07/20/05,12:11:56,054.2,2.663,459.52
07/20/05,12:11:57,053.6,2.650,459.52
07/20/05,12:11:58,053.1,2.663,459.52
07/20/05,12:11:59,052.5,2.738,459.52
07/20/05,12:12:00,052.0,2.688,459.52
07/20/05,12:12:01,051.5,2.675,459.52
07/20/05,12:12:02,051.0,2.688,459.52
07/20/05,12:12:03,050.6,2.713,459.52
07/20/05,12:12:04,050.0,2.688,459.51
07/20/05,12:12:05,049.5,2.738,459.52
07/20/05,12:12:06,049.0,2.725,459.53
07/20/05,12:12:07,048.5,2.763,459.53
07/20/05,12:12:08,048.1,2.738,459.53
07/20/05,12:12:09,047.6,2.738,459.53
07/20/05,12:12:10,047.1,2.763,459.52
07/20/05,12:12:11,046.5,2.826,459.53
07/20/05,12:12:12,046.0,2.813,459.53
07/20/05,12:12:13,045.5,2.813,459.53
07/20/05,12:12:14,045.0,2.813,459.54
07/20/05,12:12:15,044.5,2.813,459.54
07/20/05,12:12:16,044.0,2.800,459.54
07/20/05,12:12:17,043.5,2.863,459.54
07/20/05,12:12:18,043.0,2.913,459.53
07/20/05,12:12:19,042.4,2.876,459.53
07/20/05,12:12:20,042.0,2.838,459.53
07/20/05,12:12:21,041.5,2.876,459.53
07/20/05,12:12:22,041.0,2.926,459.53
07/20/05,12:12:23,040.6,2.888,459.52
07/20/05,12:12:24,040.2,2.926,459.53
07/20/05,12:12:25,039.6,2.901,459.53
07/20/05,12:12:26,039.2,2.938,459.53
07/20/05,12:12:27,038.8,2.963,459.53
07/20/05,12:12:28,038.4,2.938,459.53
07/20/05,12:12:29,037.9,3.026,459.53
07/20/05,12:12:30,037.5,2.938,459.53
07/20/05,12:12:31,037.1,3.013,459.54
07/20/05,12:12:32,036.7,3.051,459.54
07/20/05,12:12:33,036.4,2.926,459.53
07/20/05,12:12:34,035.9,2.951,459.54
07/20/05,12:12:35,035.6,2.951,459.54
07/20/05,12:12:36,035.2,3.038,459.54
07/20/05,12:12:37,034.8,2.951,459.54
07/20/05,12:12:38,034.4,2.951,459.54
07/20/05,12:12:39,034.0,3.026,459.54
07/20/05,12:12:40,033.6,3.038,459.54
07/20/05,12:12:41,033.2,3.038,459.54
07/20/05,12:12:42,032.9,3.063,459.54
07/20/05,12:12:43,032.6,3.113,459.54
07/20/05,12:12:44,032.2,3.051,459.54
07/20/05,12:12:45,031.8,3.151,459.54
07/20/05,12:12:46,031.5,3.051,459.54
07/20/05,12:12:47,031.1,3.051,459.54
07/20/05,12:12:48,030.7,3.088,459.54
07/20/05,12:12:49,030.3,3.076,459.54
07/20/05,12:12:50,029.9,3.076,459.54
07/20/05,12:12:51,029.6,2.988,459.54
07/20/05,12:12:52,029.2,3.038,459.54
07/20/05,12:12:53,028.7,2.988,459.54
07/20/05,12:12:54,028.3,3.038,459.53
07/20/05,12:12:55,028.0,3.051,459.54
07/20/05,12:12:56,027.6,3.038,459.55
07/20/05,12:12:57,027.3,3.063,459.55
07/20/05,12:12:58,026.9,3.101,459.55
07/20/05,12:12:59,026.5,3.038,459.55
07/20/05,12:13:00,026.1,3.076,459.54
07/20/05,12:13:01,025.6,3.163,459.54
07/20/05,12:13:02,025.3,3.163,459.55
07/20/05,12:13:03,024.9,3.051,459.55
07/20/05,12:13:04,024.6,3.101,459.54
07/20/05,12:13:05,024.2,3.088,459.55
07/20/05,12:13:06,023.8,3.126,459.55
07/20/05,12:13:07,023.4,3.163,459.55
07/20/05,12:13:08,023.0,3.113,459.55
07/20/05,12:13:09,022.7,3.101,459.55
07/20/05,12:13:10,022.3,3.188,459.55
07/20/05,12:13:11,021.9,3.163,459.55
07/20/05,12:13:12,021.6,3.213,459.55
07/20/05,12:13:13,021.2,3.063,459.54
07/20/05,12:13:14,020.8,3.201,459.55
07/20/05,12:13:15,020.5,3.163,459.55
07/20/05,12:13:16,020.1,3.163,459.55
07/20/05,12:13:17,019.8,3.113,459.54
07/20/05,12:13:18,019.4,3.313,459.54
07/20/05,12:13:19,019.1,3.188,459.53
07/20/05,12:13:20,018.8,3.076,459.53
07/20/05,12:13:21,018.4,3.163,459.53
07/20/05,12:13:22,018.1,3.201,459.52
07/20/05,12:13:23,017.7,3.213,459.54
07/20/05,12:13:24,017.4,3.163,459.54
07/20/05,12:13:25,017.1,3.163,459.54
07/20/05,12:13:26,016.7,3.138,459.54
07/20/05,12:13:27,016.3,3.113,459.54
07/20/05,12:13:28,015.9,3.163,459.56
07/20/05,12:13:29,015.4,3.138,459.56
07/20/05,12:13:30,015.1,3.113,459.56
07/20/05,12:13:31,014.7,3.151,459.56
07/20/05,12:13:32,014.4,3.138,459.57
07/20/05,12:13:33,014.1,3.151,459.58
07/20/05,12:13:34,013.7,3.138,459.58
07/20/05,12:13:35,013.3,3.138,459.58
07/20/05,12:13:36,013.0,3.101,459.57
07/20/05,12:13:37,012.7,3.138,459.58
07/20/05,12:13:38,012.4,3.163,459.58
07/20/05,12:13:39,012.1,3.126,459.58
07/20/05,12:13:40,011.7,3.188,459.58
07/20/05,12:13:41,011.4,3.213,459.59
07/20/05,12:13:42,011.1,3.126,459.59
07/20/05,12:13:43,010.8,3.126,459.57
07/20/05,12:13:44,010.3,3.163,459.57
07/20/05,12:13:45,009.9,3.226,459.58
07/20/05,12:13:46,009.3,3.188,459.59
07/20/05,12:13:47,008.6,3.213,459.62
07/20/05,12:13:48,007.8,3.226,459.63
07/20/05,12:13:49,007.1,3.113,459.63
07/20/05,12:13:50,006.4,3.088,459.62
07/20/05,12:13:51,005.5,3.251,459.66
07/20/05,12:13:52,004.4,3.226,459.69
07/20/05,12:13:53,003.3,3.138,459.69
07/20/05,12:13:54,002.3,3.063,459.74
07/20/05,12:13:55,001.3,3.051,459.79
07/20/05,12:13:56,000.3,3.051,459.82
07/20/05,12:13:57,359.2,3.001,459.85
07/20/05,12:13:58,358.2,2.988,459.85
07/20/05,12:13:59,357.8,2.951,459.89
07/20/05,12:14:00,357.8,2.863,459.92
07/20/05,12:14:01,357.8,2.888,459.92
07/20/05,12:14:02,358.1,2.863,459.91
07/20/05,12:14:03,358.9,2.901,459.91
07/20/05,12:14:04,359.7,2.951,459.90
07/20/05,12:14:05,000.5,2.888,459.88
07/20/05,12:14:06,001.6,2.913,459.87
07/20/05,12:14:07,002.8,2.901,459.87
07/20/05,12:14:08,004.1,2.863,459.86
07/20/05,12:14:09,005.6,2.963,459.85
07/20/05,12:14:10,007.1,2.876,459.84
07/20/05,12:14:11,008.7,2.863,459.82
07/20/05,12:14:12,010.3,2.851,459.82
07/20/05,12:14:13,012.1,2.876,459.80
07/20/05,12:14:14,014.0,2.838,459.77
07/20/05,12:14:15,016.0,2.876,459.76
07/20/05,12:14:16,018.1,2.738,459.76
07/20/05,12:14:17,020.5,2.700,459.74
07/20/05,12:14:18,022.9,2.688,459.71
07/20/05,12:14:19,025.5,2.625,459.66
07/20/05,12:14:20,027.9,2.613,459.67
07/20/05,12:14:21,030.3,2.638,459.67
07/20/05,12:14:22,032.7,2.650,459.66
07/20/05,12:14:23,035.2,2.625,459.64
07/20/05,12:14:24,037.8,2.625,459.63
07/20/05,12:14:25,040.4,2.613,459.62
07/20/05,12:14:26,043.3,2.613,459.62
07/20/05,12:14:27,046.3,2.575,459.61
07/20/05,12:14:28,049.3,2.563,459.60
07/20/05,12:14:29,052.5,2.588,459.60
07/20/05,12:14:30,055.5,2.513,459.60
07/20/05,12:14:31,058.7,2.463,459.60
07/20/05,12:14:32,062.0,2.463,459.59
07/20/05,12:14:33,065.6,2.425,459.60
07/20/05,12:14:34,069.1,2.425,459.61
07/20/05,12:14:35,072.7,2.375,459.61
07/20/05,12:14:36,076.0,2.363,459.61
07/20/05,12:14:37,079.0,2.325,459.60
07/20/05,12:14:38,081.7,2.313,459.57
07/20/05,12:14:39,084.3,2.313,459.57
07/20/05,12:14:40,086.9,2.300,459.59
07/20/05,12:14:41,089.3,2.288,459.67
07/20/05,12:14:42,091.6,2.250,459.78
07/20/05,12:14:43,093.5,2.250,459.89
07/20/05,12:14:44,095.6,2.188,459.89
07/20/05,12:14:45,097.5,2.200,459.93
07/20/05,12:14:46,099.1,2.238,459.93
07/20/05,12:14:47,100.6,2.338,459.89
07/20/05,12:14:48,102.1,2.463,459.81
07/20/05,12:14:49,103.6,2.475,459.81
07/20/05,12:14:50,105.2,2.488,459.70
07/20/05,12:14:51,107.3,2.538,459.62
07/20/05,12:14:52,109.6,2.600,459.55
07/20/05,12:14:53,112.1,2.625,459.55
07/20/05,12:14:54,114.8,2.663,459.47
07/20/05,12:14:55,117.7,2.738,459.35
07/20/05,12:14:56,120.5,2.838,459.20
07/20/05,12:14:57,122.9,2.901,459.02
07/20/05,12:14:58,125.2,3.026,459.02
07/20/05,12:14:59,127.6,3.076,458.85
07/20/05,12:15:00,130.2,3.126,458.68
07/20/05,12:15:01,132.7,3.238,458.50
07/20/05,12:15:02,134.7,3.113,458.50
07/20/05,12:15:03,136.1,3.138,458.33
07/20/05,12:15:04,137.0,3.126,458.16
07/20/05,12:15:05,138.0,3.126,457.99
07/20/05,12:15:06,139.1,3.401,457.78
07/20/05,12:15:07,140.3,2.913,457.78
07/20/05,12:15:08,141.6,3.013,457.57
07/20/05,12:15:09,142.7,2.938,457.37
07/20/05,12:15:10,143.7,2.700,457.18
07/20/05,12:15:11,144.6,2.901,456.98
07/20/05,12:15:12,145.5,2.851,456.98
07/20/05,12:15:13,146.8,2.675,456.78
07/20/05,12:15:14,148.4,2.988,456.58
07/20/05,12:15:15,150.2,2.488,456.37
07/20/05,12:15:16,152.2,2.738,456.37
07/20/05,12:15:17,153.9,2.750,456.15
07/20/05,12:15:18,155.2,3.076,455.99
07/20/05,12:15:19,156.4,3.001,455.82
07/20/05,12:15:20,157.9,3.051,455.61
07/20/05,12:15:21,160.2,3.088,455.61
07/20/05,12:15:22,162.9,3.488,455.39
07/20/05,12:15:23,165.6,4.001,455.19
07/20/05,12:15:24,168.1,3.851,455.00
07/20/05,12:15:25,170.6,4.088,454.79
07/20/05,12:15:26,173.4,4.426,454.79
07/20/05,12:15:27,176.4,4.251,454.57
07/20/05,12:15:28,179.0,4.063,454.37
07/20/05,12:15:29,181.0,3.776,454.19
07/20/05,12:15:30,182.7,4.213,454.19
07/20/05,12:15:31,184.2,4.889,454.01
07/20/05,12:15:32,185.9,4.551,453.81
07/20/05,12:15:33,187.5,5.426,453.60
07/20/05,12:15:34,188.7,5.026,453.40
07/20/05,12:15:35,189.5,5.189,453.40
07/20/05,12:15:36,189.8,5.514,453.21
07/20/05,12:15:37,190.1,2.663,453.01
07/20/05,12:15:38,190.5,5.214,452.78
07/20/05,12:15:39,191.4,3.101,452.78
07/20/05,12:15:40,192.3,3.088,452.53
07/20/05,12:15:41,193.2,5.614,452.31
07/20/05,12:15:42,193.9,3.851,452.09
07/20/05,12:15:43,194.7,4.226,451.87
07/20/05,12:15:44,195.6,3.101,451.87
07/20/05,12:15:45,196.6,3.188,451.64
07/20/05,12:15:46,197.7,7.477,451.40
07/20/05,12:15:47,198.9,4.013,451.15
07/20/05,12:15:48,200.1,5.251,450.88
07/20/05,12:15:49,201.4,5.339,450.88
07/20/05,12:15:50,202.6,8.953,450.60
07/20/05,12:15:51,203.5,4.326,450.35
07/20/05,12:15:52,203.8,5.239,450.16
07/20/05,12:15:53,203.5,5.476,450.16
07/20/05,12:15:54,202.8,4.351,449.97
07/20/05,12:15:55,202.2,6.202,449.75
07/20/05,12:15:56,202.2,9.703,449.56
07/20/05,12:15:57,202.2,--?--,449.40
07/20/05,12:15:58,201.9,4.914,449.40
07/20/05,12:15:59,201.6,3.976,449.28
07/20/05,12:16:00,201.0,5.139,449.16
07/20/05,12:16:01,200.5,3.501,449.06
07/20/05,12:16:02,199.6,5.214,449.06
07/20/05,12:16:03,198.3,--?--,448.98
07/20/05,12:16:04,197.0,5.064,448.92
07/20/05,12:16:05,195.8,5.401,448.86
07/20/05,12:16:06,194.9,5.289,448.79
07/20/05,12:16:07,194.1,3.126,448.79
07/20/05,12:16:08,193.5,4.651,448.72
07/20/05,12:16:09,193.0,3.151,448.67
07/20/05,12:16:10,192.5,3.076,448.65
07/20/05,12:16:11,192.2,4.063,448.63
07/20/05,12:16:12,192.1,4.489,448.63
07/20/05,12:16:13,192.2,4.901,448.62
07/20/05,12:16:14,192.6,5.101,448.59
07/20/05,12:16:15,193.1,4.026,448.59
07/20/05,12:16:16,193.8,4.163,448.59
07/20/05,12:16:17,194.7,5.201,448.59
07/20/05,12:16:18,195.9,5.351,448.59
07/20/05,12:16:19,197.1,5.439,448.58
07/20/05,12:16:20,197.9,5.539,448.59
07/20/05,12:16:21,198.3,4.126,448.59
07/20/05,12:16:22,198.6,6.077,448.59
07/20/05,12:16:23,199.4,6.089,448.58
07/20/05,12:16:24,200.6,3.076,448.58
07/20/05,12:16:25,202.4,6.352,448.58
07/20/05,12:16:26,204.4,6.352,448.59
07/20/05,12:16:27,206.3,6.814,448.59
07/20/05,12:16:28,207.9,6.777,448.60
07/20/05,12:16:29,209.3, 7.39,448.60
07/20/05,12:16:30,210.6,7.540,448.60
07/20/05,12:16:31,211.6,6.164,448.60
07/20/05,12:16:32,212.5,6.289,448.62
07/20/05,12:16:33,212.9,9.190,448.61
07/20/05,12:16:34,213.0,9.153,448.62
07/20/05,12:16:35,212.4,9.203,448.62
07/20/05,12:16:36,211.4,5.551,448.62
07/20/05,12:16:37,209.7,9.190,448.63
07/20/05,12:16:38,207.6,9.190,448.63
07/20/05,12:16:39,204.9,9.265,448.63
07/20/05,12:16:40,202.0,8.815,448.65
07/20/05,12:16:41,199.4,8.640,448.68
07/20/05,12:16:42,197.3,8.590,448.71
07/20/05,12:16:43,195.5,8.640,448.73
07/20/05,12:16:44,194.1,5.176,448.73
07/20/05,12:16:45,193.1,9.328,448.75
07/20/05,12:16:46,192.0,9.215,448.77
07/20/05,12:16:47,190.3,9.365,448.78
07/20/05,12:16:48,188.1,9.365,448.78
07/20/05,12:16:49,186.1,9.590,448.79
07/20/05,12:16:50,184.5,9.890,448.79
07/20/05,12:16:51,183.3,9.703,448.80
07/20/05,12:16:52,182.3,9.590,448.81
07/20/05,12:16:53,181.6,9.953,448.81
07/20/05,12:16:54,180.8,8.865,448.82
07/20/05,12:16:55,179.5,9.103,448.83
07/20/05,12:16:56,177.9,8.465,448.85
07/20/05,12:16:57,175.9,8.340,448.87
07/20/05,12:16:58,173.7,7.877,448.87
07/20/05,12:16:59,171.8,6.864,448.88
07/20/05,12:17:00,170.3,4.826,448.89
07/20/05,12:17:01,169.5,5.126,448.89
07/20/05,12:17:02,168.9,6.689,448.89
07/20/05,12:17:03,168.2,4.426,448.89
07/20/05,12:17:04,167.1, 7.44,448.90
07/20/05,12:17:05,166.2,6.389,448.92
07/20/05,12:17:06,165.4,6.189,448.92
07/20/05,12:17:07,165.0,5.902,448.92
07/20/05,12:17:08,164.8,5.614,448.95
07/20/05,12:17:09,164.9,5.201,448.96
07/20/05,12:17:10,165.1,5.101,448.97
07/20/05,12:17:11,165.3,5.139,448.98
07/20/05,12:17:12,165.4,4.914,448.98
07/20/05,12:17:13,165.5,4.951,448.98
07/20/05,12:17:14,165.5,4.739,449.00
07/20/05,12:17:15,165.6,4.914,449.01
07/20/05,12:17:16,165.7,5.276,449.01
07/20/05,12:17:17,165.8,5.626,449.02
07/20/05,12:17:18,165.8,5.939,449.03
07/20/05,12:17:19,165.8,6.152,449.04
07/20/05,12:17:20,165.7,6.039,449.04
07/20/05,12:17:21,165.6,4.664,449.04
07/20/05,12:17:22,165.5,5.614,449.06
07/20/05,12:17:23,165.4,5.839,449.06
07/20/05,12:17:24,165.3,8.252,449.07
07/20/05,12:17:25,165.0,8.227,449.07
07/20/05,12:17:26,164.6,6.614,449.07
07/20/05,12:17:27,163.9,--?--,449.09
07/20/05,12:17:28,162.9,--?--,449.08
07/20/05,12:17:29,161.6,--?--,449.09
07/20/05,12:17:30,160.0,13.19,449.09
07/20/05,12:17:31,158.5,13.11,449.09
07/20/05,12:17:32,157.2,12.70,449.08
07/20/05,12:17:33,156.1,12.64,449.08
07/20/05,12:17:34,154.7,--?--,449.08
07/20/05,12:17:35,152.8,12.56,449.08
07/20/05,12:17:36,150.7,--?--,449.08
07/20/05,12:17:37,148.2,11.26,449.07
07/20/05,12:17:38,145.4,11.16,449.06
07/20/05,12:17:39,142.6,12.10,449.06
07/20/05,12:17:40,140.2,11.85,449.03
07/20/05,12:17:41,138.3,12.19,449.00
07/20/05,12:17:42,136.9,13.75,448.95
07/20/05,12:17:43,135.7,14.85,448.89
07/20/05,12:17:44,134.3,15.19,448.89
07/20/05,12:17:45,132.7,14.26,448.84
07/20/05,12:17:46,131.1,14.64,448.79
07/20/05,12:17:47,129.9,15.25,448.73
07/20/05,12:17:48,129.1,12.32,448.73
07/20/05,12:17:49,128.6,15.19,448.65
07/20/05,12:17:50,128.3,12.35,448.56
07/20/05,12:17:51,128.2,12.10,448.48
07/20/05,12:17:52,127.5,12.04,448.39
07/20/05,12:17:53,126.6,11.37,448.39
07/20/05,12:17:54,125.9,11.34,448.29
07/20/05,12:17:55,125.6,11.14,448.19
07/20/05,12:17:56,125.8,11.35,448.08
07/20/05,12:17:57,126.3,7.965,447.96
07/20/05,12:17:58,127.3,11.79,447.96
07/20/05,12:17:59,128.5,8.202,447.85
07/20/05,12:18:00,130.2,--?--,447.73
07/20/05,12:18:01,132.2,--?--,447.62
07/20/05,12:18:02,134.6,--?--,447.62
07/20/05,12:18:03,137.3,--?--,447.50
07/20/05,12:18:04,139.9,13.14,447.37
07/20/05,12:18:05,142.2,--?--,447.25
07/20/05,12:18:06,144.1,15.23,447.14
07/20/05,12:18:07,145.7,--?--,447.14
07/20/05,12:18:08,147.1,7.277,447.01
07/20/05,12:18:09,148.4,5.564,446.88
07/20/05,12:18:10,149.5,7.139,446.74
07/20/05,12:18:11,150.4,7.027,446.74
07/20/05,12:18:12,151.1,4.939,446.62
07/20/05,12:18:13,151.4, 7.39,446.49
07/20/05,12:18:14,151.4,5.214,446.36
07/20/05,12:18:15,151.0,14.50,446.24
07/20/05,12:18:16,150.3,15.15,446.24
07/20/05,12:18:17,149.0,14.64,446.11
07/20/05,12:18:18,147.2,14.60,446.01
07/20/05,12:18:19,144.7,--?--,445.92
07/20/05,12:18:20,141.7,--?--,445.82
07/20/05,12:18:21,139.2,12.42,445.82
07/20/05,12:18:22,136.8,11.77,445.73
07/20/05,12:18:23,134.5,11.57,445.66
07/20/05,12:18:24,131.4,11.82,445.59
07/20/05,12:18:25,128.4,12.27,445.59
07/20/05,12:18:26,125.7,12.07,445.52
07/20/05,12:18:27,123.3,12.51,445.46
07/20/05,12:18:28,121.3,12.46,445.40
07/20/05,12:18:29,119.7,14.24,445.34
07/20/05,12:18:30,118.2,12.77,445.34
07/20/05,12:18:31,116.9,14.30,445.30
07/20/05,12:18:32,115.8,20.15,445.24
07/20/05,12:18:33,115.1,20.15,445.22
07/20/05,12:18:34,115.2,20.16,445.22
07/20/05,12:18:35,115.8,20.20,445.19
07/20/05,12:18:36,117.1,15.80,445.16
07/20/05,12:18:37,119.0,20.35,445.14
07/20/05,12:18:38,121.5,20.34,445.12
07/20/05,12:18:39,124.5,20.46,445.12
07/20/05,12:18:40,128.3,21.68,445.11
07/20/05,12:18:41,132.5,--?--,445.11
07/20/05,12:18:42,137.3,18.49,445.11
07/20/05,12:18:43,142.4,11.70,445.11
07/20/05,12:18:44,147.3,18.04,445.11
07/20/05,12:18:45,151.4,17.04,445.10
07/20/05,12:18:46,154.7,16.91,445.09
07/20/05,12:18:47,157.4,16.10,445.08
07/20/05,12:18:48,159.7,15.91,445.08
07/20/05,12:18:49,161.5,--?--,445.07
07/20/05,12:18:50,162.8,--?--,445.07
07/20/05,12:18:51,163.7,13.87,445.07
07/20/05,12:18:52,164.4,12.59,445.06
07/20/05,12:18:53,165.3,12.30,445.06
07/20/05,12:18:54,166.7,12.21,445.08
07/20/05,12:18:55,168.0,11.35,445.10
07/20/05,12:18:56,168.6,--?--,445.11
07/20/05,12:18:57,168.7,10.66,445.09
07/20/05,12:18:58,169.0,--?--,445.09
07/20/05,12:18:59,169.5,5.301,445.08
07/20/05,12:19:00,169.9,9.053,445.09
07/20/05,12:19:01,170.3,8.853,445.10
07/20/05,12:19:02,170.9,7.465,445.10
07/20/05,12:19:03,171.6,7.102,445.11
07/20/05,12:19:04,172.5,6.739,445.14
07/20/05,12:19:05,173.4,6.377,445.18
07/20/05,12:19:06,174.1,3.088,445.22
07/20/05,12:19:07,174.8,3.701,445.22
07/20/05,12:19:08,175.5,4.901,445.26
07/20/05,12:19:09,176.1,3.051,445.29
07/20/05,12:19:10,176.7,3.388,445.32
07/20/05,12:19:11,177.3,4.351,445.32
07/20/05,12:19:12,178.1,2.976,445.35
07/20/05,12:19:13,179.1,3.101,445.40
07/20/05,12:19:14,180.6,4.088,445.45
07/20/05,12:19:15,182.5,4.276,445.51
07/20/05,12:19:16,184.5,4.051,445.51
07/20/05,12:19:17,186.0,4.639,445.54
07/20/05,12:19:18,186.7,3.938,445.58
07/20/05,12:19:19,186.7,4.151,445.58
07/20/05,12:19:20,186.5,3.713,445.57
07/20/05,12:19:21,186.6,3.988,445.57
07/20/05,12:19:22,187.2,3.063,445.56
07/20/05,12:19:23,188.1,3.138,445.55
07/20/05,12:19:24,189.3,3.488,445.55
07/20/05,12:19:25,190.7,3.363,445.55
07/20/05,12:19:26,191.8,3.451,445.54
07/20/05,12:19:27,192.5,3.563,445.54
07/20/05,12:19:28,192.8,3.563,445.52
07/20/05,12:19:29,192.7,3.938,445.49
07/20/05,12:19:30,192.4,3.851,445.49
07/20/05,12:19:31,192.3,3.963,445.47
07/20/05,12:19:32,192.6,3.388,445.44
07/20/05,12:19:33,192.9,4.038,445.40
07/20/05,12:19:34,192.7,3.938,445.40
07/20/05,12:19:35,192.0,3.626,445.37
07/20/05,12:19:36,191.0,3.601,445.34
07/20/05,12:19:37,190.0,3.488,445.29
07/20/05,12:19:38,189.2,3.576,445.26
07/20/05,12:19:39,188.6,3.513,445.26
07/20/05,12:19:40,188.4,3.526,445.21
07/20/05,12:19:41,188.7,3.888,445.16
07/20/05,12:19:42,189.4,4.476,445.11
07/20/05,12:19:43,190.5,5.114,445.07
07/20/05,12:19:44,192.1,4.088,445.07
07/20/05,12:19:45,194.1,4.676,445.03
07/20/05,12:19:46,196.7,4.714,445.00
07/20/05,12:19:47,199.9,6.439,444.97
07/20/05,12:19:48,203.6,6.864,444.97
07/20/05,12:19:49,207.5,7.827,444.97
07/20/05,12:19:50,210.9,6.039,444.96
07/20/05,12:19:51,213.6,8.265,444.94
07/20/05,12:19:52,215.8,6.789,444.92
07/20/05,12:19:53,217.6,8.277,444.92
07/20/05,12:19:54,218.7,7.552,444.88
07/20/05,12:19:55,219.7,9.715,444.85
07/20/05,12:19:56,221.3,9.703,444.84
07/20/05,12:19:57,222.7,9.715,444.84
07/20/05,12:19:58,223.4,8.690,444.83
07/20/05,12:19:59,223.4,5.864,444.82
07/20/05,12:20:00,222.8,9.428,444.81
07/20/05,12:20:01,221.6,9.003,444.81
07/20/05,12:20:02,220.7,9.053,444.81
07/20/05,12:20:03,220.4,8.865,444.82
07/20/05,12:20:04,219.9,5.676,444.83
07/20/05,12:20:05,219.0,8.953,444.81
07/20/05,12:20:06,217.6,9.253,444.79
07/20/05,12:20:07,216.3,4.651,444.79
07/20/05,12:20:08,215.1,8.002,444.79
07/20/05,12:20:09,213.4,7.877,444.80
07/20/05,12:20:10,211.1,7.877,444.80
07/20/05,12:20:11,208.4,7.177,444.80
07/20/05,12:20:12,206.1,7.327,444.79
07/20/05,12:20:13,204.3,7.477,444.78
07/20/05,12:20:14,202.9, 7.44,444.79
07/20/05,12:20:15,201.8,7.590,444.78
07/20/05,12:20:16,200.9,7.615,444.78
07/20/05,12:20:17,199.8,7.715,444.76
07/20/05,12:20:18,198.5,7.802,444.75
07/20/05,12:20:19,197.0,8.127,444.74
07/20/05,12:20:20,195.4,8.140,444.74
07/20/05,12:20:21,193.5,9.228,444.75
07/20/05,12:20:22,191.6,10.25,444.76
07/20/05,12:20:23,189.7,10.21,444.77
07/20/05,12:20:24,188.0,10.29,444.78
07/20/05,12:20:25,186.3,10.05,444.78
07/20/05,12:20:26,184.3,10.01,444.79
07/20/05,12:20:27,182.5,10.39,444.79
07/20/05,12:20:28,180.8,10.40,444.77
07/20/05,12:20:29,179.2,10.62,444.75
07/20/05,12:20:30,177.5,11.22,444.75
07/20/05,12:20:31,175.7,11.25,444.73
07/20/05,12:20:32,174.2,6.589,444.71
07/20/05,12:20:33,172.9,10.56,444.69
07/20/05,12:20:34,171.8,11.24,444.69
07/20/05,12:20:35,170.9,5.902,444.67
07/20/05,12:20:36,170.0,6.302,444.66
07/20/05,12:20:37,169.1,10.62,444.65
07/20/05,12:20:38,167.9,10.15,444.65
07/20/05,12:20:39,166.4,9.865,444.65
07/20/05,12:20:40,165.0,5.126,444.63
07/20/05,12:20:41,163.9,5.051,444.61
07/20/05,12:20:42,163.1,8.652,444.59
07/20/05,12:20:43,162.4,7.790,444.56
07/20/05,12:20:44,161.9,7.765,444.56
07/20/05,12:20:45,161.4,4.889,444.55
07/20/05,12:20:46,160.8,7.302,444.53
07/20/05,12:20:47,159.8,8.165,444.52
07/20/05,12:20:48,158.3,4.551,444.52
07/20/05,12:20:49,156.5,11.69,444.49
07/20/05,12:20:50,154.3,11.62,444.48
07/20/05,12:20:51,152.1,11.52,444.47
07/20/05,12:20:52,150.0,11.31,444.46
07/20/05,12:20:53,148.1,11.34,444.46
07/20/05,12:20:54,146.4,11.35,444.44
07/20/05,12:20:55,145.1,11.30,444.41
07/20/05,12:20:56,144.2,11.49,444.38
07/20/05,12:20:57,143.7,10.95,444.38
07/20/05,12:20:58,143.8,12.55,444.36
07/20/05,12:20:59,144.4,--?--,444.34
07/20/05,12:21:00,145.6,--?--,444.33
07/20/05,12:21:01,147.3,19.06,444.33
07/20/05,12:21:02,149.2,19.33,444.33
07/20/05,12:21:03,150.6,--?--,444.34
07/20/05,12:21:04,151.5,--?--,444.34
07/20/05,12:21:05,152.2,16.28,444.32
07/20/05,12:21:06,153.4,--?--,444.32
07/20/05,12:21:07,155.3,6.502,444.32
07/20/05,12:21:08,157.7,--?--,444.32
07/20/05,12:21:09,160.2,5.914,444.31
07/20/05,12:21:10,162.3,9.003,444.30
07/20/05,12:21:11,164.1,9.053,444.30
07/20/05,12:21:12,165.4,4.401,444.29
07/20/05,12:21:13,166.2,4.038,444.30
07/20/05,12:21:14,166.6,7.677,444.29
07/20/05,12:21:15,167.2,7.377,444.29
07/20/05,12:21:16,168.0,3.301,444.29
07/20/05,12:21:17,169.0,3.088,444.30
07/20/05,12:21:18,169.9,5.364,444.31
07/20/05,12:21:19,170.3,4.826,444.31
07/20/05,12:21:20,170.1,5.814,444.31
07/20/05,12:21:21,169.7,5.676,444.32
07/20/05,12:21:22,169.4,3.063,444.32
07/20/05,12:21:23,169.0,2.963,444.33
07/20/05,12:21:24,168.5,3.888,444.35
07/20/05,12:21:25,168.0,3.413,444.35
07/20/05,12:21:26,167.5,3.551,444.37
07/20/05,12:21:27,166.9,2.901,444.40
07/20/05,12:21:28,166.3,3.851,444.45
07/20/05,12:21:29,165.7,2.763,444.51
07/20/05,12:21:30,165.3,3.326,444.51
07/20/05,12:21:31,165.1,3.701,444.58
07/20/05,12:21:32,165.1,3.738,444.64
07/20/05,12:21:33,165.2,2.100,444.71
07/20/05,12:21:34,165.1,3.776,444.71
07/20/05,12:21:35,164.9,3.726,444.76
07/20/05,12:21:36,164.5,3.738,444.83
07/20/05,12:21:37,163.8,3.088,444.89
07/20/05,12:21:38,163.2,4.964,444.96
07/20/05,12:21:39,162.7,2.851,444.96
07/20/05,12:21:40,162.4,3.376,445.04
07/20/05,12:21:41,162.4,3.526,445.12
07/20/05,12:21:42,162.6,3.363,445.20
07/20/05,12:21:43,162.9,3.013,445.20
07/20/05,12:21:44,163.2,2.963,445.27
07/20/05,12:21:45,163.5,6.964,445.34
07/20/05,12:21:46,163.8,3.488,445.40
07/20/05,12:21:47,164.0,3.363,445.47
07/20/05,12:21:48,164.0,3.626,445.47
07/20/05,12:21:49,163.8,3.051,445.52
07/20/05,12:21:50,163.7,2.488,445.58
07/20/05,12:21:51,163.7,--?--,445.63
07/20/05,12:21:52,163.9,8.565,445.69
07/20/05,12:21:53,164.3,7.740,445.69
07/20/05,12:21:54,164.8,7.765,445.74
07/20/05,12:21:55,165.5,7.665,445.81
07/20/05,12:21:56,166.2,7.740,445.88
07/20/05,12:21:57,166.5,7.727,445.88
07/20/05,12:21:58,166.8,7.202,445.93
07/20/05,12:21:59,167.2,6.027,445.98
07/20/05,12:22:00,167.5,6.077,446.02
07/20/05,12:22:01,167.6,5.601,446.06
07/20/05,12:22:02,167.5,5.814,446.06
07/20/05,12:22:03,167.6,5.914,446.08
07/20/05,12:22:04,167.8,6.114,446.11
07/20/05,12:22:05,168.0,8.477,446.15
07/20/05,12:22:06,168.1,4.676,446.15
07/20/05,12:22:07,168.0,5.376,446.19
07/20/05,12:22:08,167.9,4.826,446.22
07/20/05,12:22:09,167.7,7.652,446.25
07/20/05,12:22:10,167.4,4.726,446.27
07/20/05,12:22:11,167.0,7.164,446.27
07/20/05,12:22:12,166.6,3.763,446.29
07/20/05,12:22:13,166.0,3.688,446.31
07/20/05,12:22:14,165.3,3.738,446.32
07/20/05,12:22:15,164.7,3.638,446.33
07/20/05,12:22:16,163.9,4.376,446.33
07/20/05,12:22:17,163.1,5.977,446.36
07/20/05,12:22:18,162.3,3.438,446.41
07/20/05,12:22:19,161.5,5.651,446.45
07/20/05,12:22:20,160.7,5.989,446.45
07/20/05,12:22:21,160.0,5.939,446.51
07/20/05,12:22:22,159.4,3.526,446.57
07/20/05,12:22:23,158.9,5.927,446.62
07/20/05,12:22:24,158.4,4.526,446.67
07/20/05,12:22:25,158.1,3.026,446.67
07/20/05,12:22:26,157.9,5.989,446.74
07/20/05,12:22:27,158.0,6.852,446.79
07/20/05,12:22:28,158.3,7.727,446.85
07/20/05,12:22:29,158.6,2.638,446.85
07/20/05,12:22:30,159.0,2.113,446.92
07/20/05,12:22:31,159.6,7.114,447.00
07/20/05,12:22:32,160.1,7.315,447.07
07/20/05,12:22:33,160.5,6.627,447.16
07/20/05,12:22:34,160.9,3.151,447.16
07/20/05,12:22:35,161.1,4.539,447.24
07/20/05,12:22:36,161.5,6.164,447.32
07/20/05,12:22:37,162.2,5.902,447.39
07/20/05,12:22:38,163.4,3.113,447.44
07/20/05,12:22:39,165.2,6.802,447.44
07/20/05,12:22:40,167.0,5.651,447.50
07/20/05,12:22:41,168.7,6.627,447.56
07/20/05,12:22:42,170.2,5.001,447.61
07/20/05,12:22:43,171.5,4.751,447.61
07/20/05,12:22:44,172.7,6.964,447.65
07/20/05,12:22:45,173.6,4.263,447.69
07/20/05,12:22:46,174.4,6.452,447.72
07/20/05,12:22:47,174.9,5.251,447.76
07/20/05,12:22:48,175.3,3.813,447.76
07/20/05,12:22:49,175.6,5.089,447.78
07/20/05,12:22:50,175.7,4.801,447.81
07/20/05,12:22:51,176.0,5.126,447.81
07/20/05,12:22:52,176.4,5.376,447.82
07/20/05,12:22:53,176.9,4.551,447.82
07/20/05,12:22:54,177.4,4.439,447.82
07/20/05,12:22:55,177.6,3.738,447.81
07/20/05,12:22:56,177.8,3.938,447.81
07/20/05,12:22:57,177.8,5.126,447.81
07/20/05,12:22:58,177.7,4.526,447.79
07/20/05,12:22:59,177.4,4.401,447.77
07/20/05,12:23:00,177.1,4.526,447.75
07/20/05,12:23:01,176.8,2.938,447.73
07/20/05,12:23:02,176.4,5.264,447.73
07/20/05,12:23:03,176.1,4.138,447.70
07/20/05,12:23:04,175.6,5.789,447.68
07/20/05,12:23:05,175.0,6.114,447.66
07/20/05,12:23:06,174.2,4.551,447.66
07/20/05,12:23:07,173.1,3.938,447.62
07/20/05,12:23:08,171.8,7.602,447.59
07/20/05,12:23:09,170.3,7.815,447.56
07/20/05,12:23:10,168.6,4.314,447.52
07/20/05,12:23:11,166.7,3.076,447.52
07/20/05,12:23:12,164.5,1.788,447.47
07/20/05,12:23:13,162.4,6.139,447.44
07/20/05,12:23:14,160.9,5.964,447.39
07/20/05,12:23:15,159.9,3.826,447.35
07/20/05,12:23:16,159.3,6.452,447.35
07/20/05,12:23:17,159.1,6.327,447.31
07/20/05,12:23:18,159.4,6.052,447.28
07/20/05,12:23:19,160.2,6.439,447.24
07/20/05,12:23:20,161.6,4.001,447.24
07/20/05,12:23:21,163.3,5.927,447.21
07/20/05,12:23:22,165.0,3.851,447.20
07/20/05,12:23:23,166.5,3.551,447.18
07/20/05,12:23:24,167.8,4.038,447.15
07/20/05,12:23:25,169.3,3.713,447.15
07/20/05,12:23:26,171.2,4.076,447.13
07/20/05,12:23:27,173.3,5.689,447.11
07/20/05,12:23:28,175.4,4.151,447.08
07/20/05,12:23:29,177.0,3.438,447.08
07/20/05,12:23:30,178.1,4.701,447.06
07/20/05,12:23:31,178.7,3.576,447.04
07/20/05,12:23:32,179.4,2.838,447.03
07/20/05,12:23:33,180.3,4.351,447.03
07/20/05,12:23:34,181.4,4.238,447.03
07/20/05,12:23:35,182.5,4.276,447.04
07/20/05,12:23:36,183.0,5.101,447.05
07/20/05,12:23:37,183.0,6.014,447.06
07/20/05,12:23:38,182.5,4.301,447.06
07/20/05,12:23:39,181.5,6.327,447.06
07/20/05,12:23:40,180.7,4.188,447.08
07/20/05,12:23:41,180.2,5.927,447.10
07/20/05,12:23:42,180.0,6.014,447.11
07/20/05,12:23:43,179.8,6.289,447.11
07/20/05,12:23:44,179.4,6.777,447.12
07/20/05,12:23:45,178.6,6.639,447.14
07/20/05,12:23:46,177.7,4.964,447.16
07/20/05,12:23:47,176.9,6.689,447.17
07/20/05,12:23:48,176.4,2.976,447.17
07/20/05,12:23:49,176.3,2.600,447.18
07/20/05,12:23:50,176.5,--?--,447.19
07/20/05,12:23:51,177.2,3.263,447.21
07/20/05,12:23:52,177.9,7.477,447.21
07/20/05,12:23:53,178.1,8.015,447.23
07/20/05,12:23:54,178.2,7.640,447.23
07/20/05,12:23:55,178.6,7.114,447.24
07/20/05,12:23:56,179.2,4.951,447.25
07/20/05,12:23:57,179.9,5.239,447.25
07/20/05,12:23:58,181.1,5.376,447.26
07/20/05,12:23:59,182.8,9.065,447.25
07/20/05,12:24:00,185.0,6.114,447.26
07/20/05,12:24:01,187.5,10.24,447.28
07/20/05,12:24:02,189.8,--?--,447.28
07/20/05,12:24:03,191.5,10.44,447.28
07/20/05,12:24:04,192.6,11.40,447.28
07/20/05,12:24:05,193.3,10.85,447.29
07/20/05,12:24:06,193.5,13.05,447.29
07/20/05,12:24:07,193.6,11.02,447.28
07/20/05,12:24:08,193.9,14.52,447.28
07/20/05,12:24:09,194.5,14.41,447.29
07/20/05,12:24:10,194.8,14.49,447.31
07/20/05,12:24:11,194.7,15.71,447.31
07/20/05,12:24:12,194.1,14.78,447.31
07/20/05,12:24:13,193.3,14.84,447.31
07/20/05,12:24:14,192.4,12.57,447.33
07/20/05,12:24:15,191.6,12.47,447.33
07/20/05,12:24:16,191.1,11.74,447.34
07/20/05,12:24:17,190.7,15.38,447.33
07/20/05,12:24:18,190.4,15.58,447.32
07/20/05,12:24:19,190.2,15.60,447.31
07/20/05,12:24:20,189.7,15.55,447.31
07/20/05,12:24:21,188.8,--?--,447.31
07/20/05,12:24:22,187.9,--?--,447.31
07/20/05,12:24:23,187.2,15.60,447.31
07/20/05,12:24:24,186.7,7.365,447.32
07/20/05,12:24:25,186.4,15.60,447.32
07/20/05,12:24:26,186.0,15.66,447.33
07/20/05,12:24:27,185.2,15.58,447.34
07/20/05,12:24:28,184.5,--?--,447.34
07/20/05,12:24:29,184.0,14.70,447.34
07/20/05,12:24:30,183.9,14.52,447.35
07/20/05,12:24:31,184.0,14.60,447.35
07/20/05,12:24:32,184.3,10.89,447.34
07/20/05,12:24:33,184.4,--?--,447.34
07/20/05,12:24:34,184.2,10.44,447.34
07/20/05,12:24:35,183.8,9.090,447.33
07/20/05,12:24:36,183.2,8.565,447.32
07/20/05,12:24:37,182.4,--?--,447.31
07/20/05,12:24:38,182.0,2.113,447.31
07/20/05,12:24:39,181.6,3.813,447.31
07/20/05,12:24:40,181.5,3.726,447.29
07/20/05,12:24:41,181.6,3.901,447.29
07/20/05,12:24:42,181.9,21.30,447.28
07/20/05,12:24:43,182.5,--?--,447.28
07/20/05,12:24:44,183.2,19.96,447.29
07/20/05,12:24:45,183.6,19.86,447.28
07/20/05,12:24:46,183.6,--?--,447.26
07/20/05,12:24:47,183.4,19.51,447.26
07/20/05,12:24:48,183.3,--?--,447.26
07/20/05,12:24:49,183.4,19.48,447.24
07/20/05,12:24:50,183.7,19.28,447.24
07/20/05,12:24:51,183.9,19.30,447.23
07/20/05,12:24:52,184.5,--?--,447.23
07/20/05,12:24:53,185.7,5.439,447.22
07/20/05,12:24:54,187.1,8.652,447.23
07/20/05,12:24:55,188.3,8.077,447.24
07/20/05,12:24:56,189.1,4.851,447.25
07/20/05,12:24:57,189.6,7.252,447.25
07/20/05,12:24:58,189.9,3.426,447.25
07/20/05,12:24:59,190.0,3.163,447.24
07/20/05,12:25:00,190.1,6.239,447.24
07/20/05,12:25:01,190.1,6.152,447.24
07/20/05,12:25:02,190.0,3.076,447.24
07/20/05,12:25:03,189.9,6.252,447.23
07/20/05,12:25:04,189.5,6.339,447.22
07/20/05,12:25:05,189.2,13.32,447.21
07/20/05,12:25:06,188.8,--?--,447.21
07/20/05,12:25:07,188.5,10.25,447.21
07/20/05,12:25:08,188.3,10.19,447.21
07/20/05,12:25:09,188.0,9.490,447.20
07/20/05,12:25:10,187.6,9.540,447.19
07/20/05,12:25:11,186.9,8.765,447.19
07/20/05,12:25:12,185.7,9.090,447.17
07/20/05,12:25:13,184.2,9.428,447.16
07/20/05,12:25:14,182.7,9.415,447.14
07/20/05,12:25:15,181.7,9.128,447.14
07/20/05,12:25:16,180.9,6.064,447.12
07/20/05,12:25:17,180.1,6.277,447.11
07/20/05,12:25:18,179.1,22.97,447.11
07/20/05,12:25:19,178.2,6.302,447.10
07/20/05,12:25:20,177.3,21.60,447.10
07/20/05,12:25:21,176.4,--?--,447.11
07/20/05,12:25:22,175.4,9.678,447.10
07/20/05,12:25:23,174.0,7.965,447.12
07/20/05,12:25:24,172.6,7.765,447.10
07/20/05,12:25:25,171.7,7.402,447.10
07/20/05,12:25:26,171.1,7.315,447.11
07/20/05,12:25:27,170.7,6.989,447.11
07/20/05,12:25:28,170.2,7.027,447.11
07/20/05,12:25:29,169.5,7.114,447.11
07/20/05,12:25:30,168.7,12.37,447.11
07/20/05,12:25:31,168.2,12.36,447.10
07/20/05,12:25:32,167.6,12.37,447.11
07/20/05,12:25:33,166.9,12.21,447.14
07/20/05,12:25:34,166.2,12.30,447.14
07/20/05,12:25:35,165.6,12.06,447.18
07/20/05,12:25:36,165.0,12.09,447.23
07/20/05,12:25:37,164.3,12.02,447.29
07/20/05,12:25:38,163.4,11.86,447.29
07/20/05,12:25:39,162.6,11.54,447.35
07/20/05,12:25:40,161.6,11.76,447.42
07/20/05,12:25:41,160.7,10.86,447.49
07/20/05,12:25:42,159.7,10.82,447.56
07/20/05,12:25:43,158.8,10.40,447.56
07/20/05,12:25:44,158.0,10.42,447.64
07/20/05,12:25:45,157.4,9.603,447.73
07/20/05,12:25:46,156.9,9.615,447.82
07/20/05,12:25:47,156.7,9.340,447.92
07/20/05,12:25:48,156.6,7.177,447.92
07/20/05,12:25:49,156.5,5.101,448.02
07/20/05,12:25:50,156.3,6.839,448.11
07/20/05,12:25:51,155.8,4.289,448.20
07/20/05,12:25:52,155.3,8.140,448.20
07/20/05,12:25:53,155.0,7.802,448.28
07/20/05,12:25:54,155.1,6.289,448.36
07/20/05,12:25:55,155.6,7.477,448.45
07/20/05,12:25:56,156.6,6.977,448.53
07/20/05,12:25:57,158.0,7.690,448.53
07/20/05,12:25:58,159.3,7.702,448.63
07/20/05,12:25:59,160.5,7.990,448.74
07/20/05,12:26:00,161.5,8.077,448.80
07/20/05,12:26:01,162.4,8.252,448.80
07/20/05,12:26:02,163.3,8.990,448.89
07/20/05,12:26:03,164.3,6.477,448.96
07/20/05,12:26:04,165.1,4.639,449.02
07/20/05,12:26:05,165.9,8.540,449.08
07/20/05,12:26:06,166.9,8.565,449.08
07/20/05,12:26:07,168.0,5.226,449.15
07/20/05,12:26:08,168.9,5.139,449.21
07/20/05,12:26:09,169.6,7.827,449.27
07/20/05,12:26:10,170.2,7.627,449.31
07/20/05,12:26:11,170.6,5.201,449.31
07/20/05,12:26:12,170.9,6.777,449.34
07/20/05,12:26:13,171.1,4.476,449.36
07/20/05,12:26:14,171.6,6.614,449.39
07/20/05,12:26:15,172.0,3.713,449.39
07/20/05,12:26:16,172.3,3.863,449.40
07/20/05,12:26:17,172.4,3.388,449.40
07/20/05,12:26:18,172.3,2.926,449.40
07/20/05,12:26:19,172.1,3.063,449.40
07/20/05,12:26:20,172.0,4.426,449.40
07/20/05,12:26:21,172.2,2.688,449.40
07/20/05,12:26:22,172.5,2.963,449.38
07/20/05,12:26:23,172.7,3.213,449.37
07/20/05,12:26:24,172.5,3.026,449.36
07/20/05,12:26:25,172.1,3.276,449.36
07/20/05,12:26:26,171.8,3.026,449.34
07/20/05,12:26:27,171.8,2.313,449.30
07/20/05,12:26:28,171.9,4.138,449.26
07/20/05,12:26:29,172.0,4.201,449.26
07/20/05,12:26:30,171.6,4.514,449.21
07/20/05,12:26:31,170.9,4.476,449.18
07/20/05,12:26:32,169.8,3.463,449.14
07/20/05,12:26:33,168.6,3.938,449.11
07/20/05,12:26:34,167.3,3.376,449.11
07/20/05,12:26:35,166.0,4.364,449.07
07/20/05,12:26:36,164.6,4.514,449.02
07/20/05,12:26:37,163.3,3.463,448.97
07/20/05,12:26:38,161.9,3.563,448.97
07/20/05,12:26:39,160.8,3.176,448.91
07/20/05,12:26:40,159.8,2.951,448.85
07/20/05,12:26:41,159.1,3.001,448.79
07/20/05,12:26:42,158.8,3.038,448.72
07/20/05,12:26:43,158.7,2.963,448.72
07/20/05,12:26:44,159.0,3.238,448.66
07/20/05,12:26:45,159.7,3.338,448.61
07/20/05,12:26:46,160.7,3.501,448.56
07/20/05,12:26:47,162.2,3.638,448.50
07/20/05,12:26:48,164.0,3.926,448.50
07/20/05,12:26:49,166.3,4.514,448.45
07/20/05,12:26:50,168.8,6.039,448.40
07/20/05,12:26:51,171.4,6.489,448.33
07/20/05,12:26:52,174.1,5.089,448.33
07/20/05,12:26:53,176.9,7.477,448.29
07/20/05,12:26:54,179.7,7.189,448.24
07/20/05,12:26:55,182.5,7.902,448.19
07/20/05,12:26:56,185.3,11.07,448.12
07/20/05,12:26:57,187.9,--?--,448.12
07/20/05,12:26:58,190.2,--?--,448.07
07/20/05,12:26:59,192.2,--?--,448.02
07/20/05,12:27:00,194.0,--?--,447.96
07/20/05,12:27:01,195.6,--?--,447.96
07/20/05,12:27:02,196.8,--?--,447.92
07/20/05,12:27:03,197.7,11.42,447.86
07/20/05,12:27:04,198.2,5.614,447.82
07/20/05,12:27:05,198.2,5.539,447.77
07/20/05,12:27:06,198.0,10.11,447.77
07/20/05,12:27:07,197.5,8.978,447.73
07/20/05,12:27:08,196.6,3.876,447.69
07/20/05,12:27:09,195.5,3.601,447.66
07/20/05,12:27:10,194.0,6.402,447.62
07/20/05,12:27:11,192.1,5.802,447.62
07/20/05,12:27:12,189.8,2.638,447.59
07/20/05,12:27:13,187.4,2.675,447.55
07/20/05,12:27:14,185.6,2.063,447.52
07/20/05,12:27:15,184.6,1.725,447.52
07/20/05,12:27:16,184.5,4.076,447.49
07/20/05,12:27:17,185.4,4.013,447.45
07/20/05,12:27:18,187.1,2.275,447.44
07/20/05,12:27:19,189.4,1.975,447.44
07/20/05,12:27:20,191.9,1.925,447.44
07/20/05,12:27:21,194.1,1.825,447.44
07/20/05,12:27:22,196.2,2.588,447.47
07/20/05,12:27:23,198.3,2.150,447.48
07/20/05,12:27:24,200.3,2.700,447.48
07/20/05,12:27:25,202.4,2.363,447.47
07/20/05,12:27:26,204.4,3.338,447.47
07/20/05,12:27:27,206.2,2.650,447.45
07/20/05,12:27:28,208.2,2.876,447.43
07/20/05,12:27:29,210.9,2.913,447.43
07/20/05,12:27:30,214.2,2.901,447.43
07/20/05,12:27:31,217.8,4.939,447.43
07/20/05,12:27:32,221.1,4.726,447.43
07/20/05,12:27:33,223.7,3.026,447.45
07/20/05,12:27:34,225.7,5.301,447.45
07/20/05,12:27:35,227.3,4.151,447.47
07/20/05,12:27:36,228.7,3.113,447.49
07/20/05,12:27:37,230.2,3.588,447.51
07/20/05,12:27:38,232.2,3.901,447.51
07/20/05,12:27:39,234.5,5.426,447.51
07/20/05,12:27:40,236.5,3.126,447.52
07/20/05,12:27:41,237.8,5.739,447.53
07/20/05,12:27:42,238.5,4.113,447.54
07/20/05,12:27:43,238.7,5.426,447.54
07/20/05,12:27:44,238.5,3.188,447.54
07/20/05,12:27:45,238.1,6.189,447.54
07/20/05,12:27:46,238.5,3.113,447.54
07/20/05,12:27:47,239.0,6.639,447.54
07/20/05,12:27:48,239.0,3.151,447.54
07/20/05,12:27:49,238.2,4.126,447.54
07/20/05,12:27:50,236.9,3.663,447.54
07/20/05,12:27:51,235.2,3.026,447.55
07/20/05,12:27:52,234.1,4.951,447.55
07/20/05,12:27:53,233.8,5.264,447.54
07/20/05,12:27:54,234.2,5.827,447.52
07/20/05,12:27:55,234.8,6.114,447.51
07/20/05,12:27:56,235.0,4.426,447.49
07/20/05,12:27:57,234.3,6.539,447.49
07/20/05,12:27:58,232.9,6.064,447.49
07/20/05,12:27:59,230.8,6.227,447.49
07/20/05,12:28:00,228.2,7.027,447.50
07/20/05,12:28:01,225.9,--?--,447.50
07/20/05,12:28:02,224.4,8.102,447.50
07/20/05,12:28:03,223.6,--?--,447.49
07/20/05,12:28:04,223.6,13.35,447.47
07/20/05,12:28:05,224.0,13.74,447.44
07/20/05,12:28:06,224.9,13.47,447.44
07/20/05,12:28:07,226.0,13.79,447.44
07/20/05,12:28:08,226.6,13.51,447.43
07/20/05,12:28:09,226.5,12.77,447.42
07/20/05,12:28:10,225.5,13.20,447.43
07/20/05,12:28:11,224.1,--?--,447.43
07/20/05,12:28:12,222.7,13.00,447.43
07/20/05,12:28:13,221.6,--?--,447.43
07/20/05,12:28:14,220.9,13.44,447.43
07/20/05,12:28:15,220.4,14.32,447.43
07/20/05,12:28:16,220.0,--?--,447.43
07/20/05,12:28:17,219.8,13.69,447.43
07/20/05,12:28:18,219.8,--?--,447.42
07/20/05,12:28:19,220.0,10.21,447.43
07/20/05,12:28:20,220.3,10.17,447.43
07/20/05,12:28:21,220.8,8.427,447.42
07/20/05,12:28:22,221.7,8.002,447.43
07/20/05,12:28:23,222.6,4.551,447.44
07/20/05,12:28:24,223.3,7.927,447.44
07/20/05,12:28:25,223.8,4.126,447.46
07/20/05,12:28:26,224.0,3.351,447.48
07/20/05,12:28:27,224.1,3.088,447.51
07/20/05,12:28:28,224.8,2.688,447.54
07/20/05,12:28:29,226.1,5.364,447.54
07/20/05,12:28:30,227.4,2.338,447.56
07/20/05,12:28:31,228.6,3.063,447.60
07/20/05,12:28:32,229.2,1.187,447.60
07/20/05,12:28:33,229.5,4.289,447.62
07/20/05,12:28:34,229.7,2.663,447.62
07/20/05,12:28:35,229.8,1.800,447.64
07/20/05,12:28:36,229.9,1.650,447.66
07/20/05,12:28:37,229.8,1.675,447.68
07/20/05,12:28:38,229.6,2.713,447.68
07/20/05,12:28:39,229.1,1.400,447.69
07/20/05,12:28:40,228.5,2.075,447.71
07/20/05,12:28:41,228.0,2.725,447.73
07/20/05,12:28:42,227.7,3.576,447.74
07/20/05,12:28:43,227.5,3.588,447.74
07/20/05,12:28:44,227.7,3.651,447.75
07/20/05,12:28:45,227.9,4.101,447.77
07/20/05,12:28:46,227.9,3.263,447.79
07/20/05,12:28:47,227.5,3.263,447.79
07/20/05,12:28:48,226.6,3.851,447.80
07/20/05,12:28:49,225.3,3.063,447.81
07/20/05,12:28:50,223.8,4.314,447.80
07/20/05,12:28:51,221.9,4.489,447.81
07/20/05,12:28:52,220.2,4.476,447.81
07/20/05,12:28:53,218.7,3.876,447.82
07/20/05,12:28:54,217.4,3.713,447.83
07/20/05,12:28:55,216.5,2.725,447.85
07/20/05,12:28:56,215.9,2.826,447.86
07/20/05,12:28:57,215.8,2.450,447.86
07/20/05,12:28:58,216.0,4.401,447.87
07/20/05,12:28:59,216.5,4.564,447.88
07/20/05,12:29:00,217.2,4.576,447.87
07/20/05,12:29:01,218.3,4.576,447.87
07/20/05,12:29:02,219.6,2.000,447.88
07/20/05,12:29:03,221.4,1.875,447.88
07/20/05,12:29:04,223.2,4.088,447.88
07/20/05,12:29:05,224.6,3.863,447.89
07/20/05,12:29:06,225.9,1.913,447.89
07/20/05,12:29:07,226.7,2.213,447.89
07/20/05,12:29:08,227.4,3.113,447.89
07/20/05,12:29:09,228.0,2.350,447.88
07/20/05,12:29:10,229.0,5.226,447.88
07/20/05,12:29:11,230.7,5.189,447.88
07/20/05,12:29:12,232.8,3.051,447.88
07/20/05,12:29:13,235.3,4.263,447.88
07/20/05,12:29:14,237.5,4.088,447.88
07/20/05,12:29:15,239.3,3.288,447.88
07/20/05,12:29:16,240.7,3.563,447.87
07/20/05,12:29:17,242.2,3.851,447.86
07/20/05,12:29:18,244.4,3.788,447.84
07/20/05,12:29:19,247.2,4.664,447.85
07/20/05,12:29:20,250.6,3.926,447.85
07/20/05,12:29:21,254.6,5.777,447.84
07/20/05,12:29:22,259.2,8.215,447.85
07/20/05,12:29:23,264.2,--?--,447.85
07/20/05,12:29:24,268.9,--?--,447.85
07/20/05,12:29:25,272.7,--?--,447.85
07/20/05,12:29:26,275.7,14.22,447.83
07/20/05,12:29:27,277.9,9.440,447.81
07/20/05,12:29:28,279.5,8.865,447.80
07/20/05,12:29:29,280.5,9.215,447.80
07/20/05,12:29:30,281.1,9.390,447.78
07/20/05,12:29:31,281.4,9.365,447.78
07/20/05,12:29:32,282.1,9.628,447.79
07/20/05,12:29:33,282.7,10.12,447.79
07/20/05,12:29:34,282.8,13.00,447.81
07/20/05,12:29:35,282.3,12.81,447.83
07/20/05,12:29:36,281.3,12.97,447.83
07/20/05,12:29:37,280.0,13.79,447.84
07/20/05,12:29:38,278.6,14.04,447.84
07/20/05,12:29:39,277.0,13.92,447.84
07/20/05,12:29:40,275.3,14.10,447.84
07/20/05,12:29:41,273.9,14.90,447.85
07/20/05,12:29:42,272.7,13.91,447.85
07/20/05,12:29:43,271.4,14.20,447.85
07/20/05,12:29:44,270.1,14.73,447.85
07/20/05,12:29:45,268.1,15.51,447.86
07/20/05,12:29:46,266.2,15.84,447.85
07/20/05,12:29:47,264.8,15.95,447.85
07/20/05,12:29:48,263.9,16.11,447.85
07/20/05,12:29:49,263.2,--?--,447.85
07/20/05,12:29:50,262.1,17.41,447.85
07/20/05,12:29:51,260.4,17.49,447.84
07/20/05,12:29:52,259.1,17.35,447.84
07/20/05,12:29:53,258.3,17.24,447.84
07/20/05,12:29:54,258.1,17.53,447.85
07/20/05,12:29:55,257.8,19.96,447.85
07/20/05,12:29:56,256.9,18.64,447.85
07/20/05,12:29:57,255.5,18.35,447.85
07/20/05,12:29:58,253.7,20.01,447.84
07/20/05,12:29:59,252.2,--?--,447.84
07/20/05,12:30:00,251.3,21.16,447.85
07/20/05,12:30:01,250.7,--?--,447.85
07/20/05,12:30:02,249.6,15.24,447.86
07/20/05,12:30:03,247.7,15.14,447.86
07/20/05,12:30:04,245.5,12.59,447.86
07/20/05,12:30:05,243.5,13.84,447.87
07/20/05,12:30:06,242.2,--?--,447.87
07/20/05,12:30:07,241.5,16.54,447.89
07/20/05,12:30:08,241.2,15.55,447.88
07/20/05,12:30:09,241.4,18.30,447.88
07/20/05,12:30:10,241.5,16.19,447.88
07/20/05,12:30:11,241.4,17.83,447.87
07/20/05,12:30:12,241.2,17.78,447.88
07/20/05,12:30:13,240.9,16.84,447.89
07/20/05,12:30:14,240.4,--?--,447.90
07/20/05,12:30:15,239.9,--?--,447.90
07/20/05,12:30:16,239.2,11.31,447.90
07/20/05,12:30:17,238.5,10.45,447.90
07/20/05,12:30:18,237.8,8.878,447.90
07/20/05,12:30:19,237.6,4.726,447.90
07/20/05,12:30:20,238.0, 7.29,447.90
07/20/05,12:30:21,238.5,6.727,447.90
07/20/05,12:30:22,239.0,6.489,447.91
07/20/05,12:30:23,239.2,6.377,447.91
07/20/05,12:30:24,239.0,6.127,447.91
07/20/05,12:30:25,238.9,5.927,447.92
07/20/05,12:30:26,238.9,5.927,447.93
07/20/05,12:30:27,239.1,6.077,447.94
07/20/05,12:30:28,239.3,6.077,447.96
07/20/05,12:30:29,239.6,6.677,447.96
07/20/05,12:30:30,239.9,5.914,447.98
07/20/05,12:30:31,240.0,5.989,447.99
07/20/05,12:30:32,240.1,6.602,447.99
07/20/05,12:30:33,240.2,6.389,447.99
07/20/05,12:30:34,240.4,3.226,447.99
07/20/05,12:30:35,240.7,4.251,447.99
07/20/05,12:30:36,241.2,4.151,447.98
07/20/05,12:30:37,241.9,4.839,447.99
07/20/05,12:30:38,242.8,4.876,447.99
07/20/05,12:30:39,243.8,5.301,447.98
07/20/05,12:30:40,244.9,9.415,447.99
07/20/05,12:30:41,245.6,10.39,448.00
07/20/05,12:30:42,246.2,9.178,448.00
07/20/05,12:30:43,246.6,12.49,448.00
07/20/05,12:30:44,246.9,--?--,448.02
07/20/05,12:30:45,246.9,--?--,448.02
07/20/05,12:30:46,246.7,33.47,448.02
07/20/05,12:30:47,246.4,36.09,448.02
07/20/05,12:30:48,246.2,--?--,448.02
07/20/05,12:30:49,246.0,42.33,448.02
07/20/05,12:30:50,245.4,39.57,448.01
07/20/05,12:30:51,244.6,--?--,447.99
07/20/05,12:30:52,243.6,42.32,447.99
07/20/05,12:30:53,243.0,44.82,448.00
07/20/05,12:30:54,242.5,44.26,448.00
07/20/05,12:30:55,241.5,44.67,448.02
07/20/05,12:30:56,240.3,44.60,448.02
07/20/05,12:30:57,238.8,44.65,448.02
07/20/05,12:30:58,237.3,44.71,448.02
07/20/05,12:30:59,235.7,--?--,448.04
07/20/05,12:31:00,234.0,45.94,448.05
07/20/05,12:31:01,231.9,45.71,448.05
07/20/05,12:31:02,229.9,49.05,448.06
07/20/05,12:31:03,228.1,47.59,448.05
07/20/05,12:31:04,226.5,33.21,448.06
07/20/05,12:31:05,225.0,28.47,448.08
07/20/05,12:31:06,223.8,28.40,448.08
07/20/05,12:31:07,222.8,27.68,448.09
07/20/05,12:31:08,222.0,27.63,448.11
07/20/05,12:31:09,221.3,27.44,448.14
07/20/05,12:31:10,220.6,24.73,448.14
07/20/05,12:31:11,219.5,24.70,448.17
07/20/05,12:31:12,218.5,24.53,448.19
07/20/05,12:31:13,217.4,23.97,448.20
07/20/05,12:31:14,216.5,23.88,448.21
07/20/05,12:31:15,215.9,24.24,448.21
07/20/05,12:31:16,215.7,23.72,448.22
07/20/05,12:31:17,215.8,23.08,448.23
07/20/05,12:31:18,216.3,22.78,448.26
07/20/05,12:31:19,216.9,24.43,448.26
07/20/05,12:31:20,217.1,24.22,448.28
07/20/05,12:31:21,217.0,24.29,448.31
07/20/05,12:31:22,216.7,24.10,448.32
07/20/05,12:31:23,216.3,23.87,448.34
07/20/05,12:31:24,216.4,23.20,448.34
07/20/05,12:31:25,216.8,20.84,448.37
07/20/05,12:31:26,217.6,20.78,448.39
07/20/05,12:31:27,218.8,20.48,448.43
07/20/05,12:31:28,220.3,19.94,448.45
07/20/05,12:31:29,222.1,19.75,448.45
07/20/05,12:31:30,223.8,19.74,448.47
07/20/05,12:31:31,225.3,19.18,448.50
07/20/05,12:31:32,226.6,18.19,448.53
07/20/05,12:31:33,227.7,17.96,448.53
07/20/05,12:31:34,228.6,17.45,448.54
07/20/05,12:31:35,229.5,16.78,448.57
07/20/05,12:31:36,230.1,16.63,448.58
07/20/05,12:31:37,230.6,16.51,448.61
07/20/05,12:31:38,231.0,16.31,448.61
07/20/05,12:31:39,231.1,16.41,448.62
07/20/05,12:31:40,230.9,16.15,448.64
07/20/05,12:31:41,230.4,15.68,448.66
07/20/05,12:31:42,229.5,15.35,448.66
07/20/05,12:31:43,228.1,15.54,448.68
07/20/05,12:31:44,226.3,15.33,448.69
07/20/05,12:31:45,224.0,--?--,448.70
07/20/05,12:31:46,221.2,14.20,448.71
07/20/05,12:31:47,218.1,13.54,448.71
07/20/05,12:31:48,215.2,13.29,448.70
07/20/05,12:31:49,212.8,13.42,448.72
07/20/05,12:31:50,210.8,12.70,448.74
07/20/05,12:31:51,208.5,12.59,448.74
07/20/05,12:31:52,206.0,12.11,448.74
07/20/05,12:31:53,203.6,12.21,448.76
07/20/05,12:31:54,201.8,11.40,448.77
07/20/05,12:31:55,200.1,11.14,448.79
07/20/05,12:31:56,198.3,10.32,448.79
07/20/05,12:31:57,196.7,10.29,448.79
07/20/05,12:31:58,195.4,9.990,448.78
07/20/05,12:31:59,194.6,9.828,448.77
07/20/05,12:32:00,194.3,9.790,448.77
07/20/05,12:32:01,194.1,9.290,448.77
07/20/05,12:32:02,194.3,9.228,448.79
07/20/05,12:32:03,194.5,9.178,448.79
07/20/05,12:32:04,194.5,5.639,448.81
07/20/05,12:32:05,194.3,5.001,448.81
07/20/05,12:32:06,194.0,5.614,448.81
07/20/05,12:32:07,193.9,7.602,448.82
07/20/05,12:32:08,193.6,7.452,448.82
07/20/05,12:32:09,193.4,6.864,448.84
07/20/05,12:32:10,193.1,4.201,448.84
07/20/05,12:32:11,192.9,5.914,448.86
07/20/05,12:32:12,192.8,4.614,448.91
07/20/05,12:32:13,192.9,5.676,448.98
07/20/05,12:32:14,193.3,4.339,449.05
07/20/05,12:32:15,194.1,4.664,449.05
07/20/05,12:32:16,195.2,4.914,449.11
07/20/05,12:32:17,196.7,4.151,449.17
07/20/05,12:32:18,198.6,4.464,449.22
07/20/05,12:32:19,200.6,4.213,449.22
07/20/05,12:32:20,202.9,4.939,449.27
07/20/05,12:32:21,205.3,4.639,449.32
07/20/05,12:32:22,207.8,4.589,449.36
07/20/05,12:32:23,210.0,4.514,449.42
07/20/05,12:32:24,211.8,4.439,449.42
07/20/05,12:32:25,213.2,4.276,449.47
07/20/05,12:32:26,214.5,4.138,449.49
07/20/05,12:32:27,215.5,7.214,449.54
07/20/05,12:32:28,216.4,6.752,449.58
07/20/05,12:32:29,217.1,8.652,449.58
07/20/05,12:32:30,217.5,9.253,449.61
07/20/05,12:32:31,217.6,9.428,449.64
07/20/05,12:32:32,217.2,9.690,449.66
07/20/05,12:32:33,216.5,8.590,449.66
07/20/05,12:32:34,215.1,9.390,449.70
07/20/05,12:32:35,213.3,--?--,449.72
07/20/05,12:32:36,211.1,--?--,449.75
07/20/05,12:32:37,208.9,11.02,449.78
07/20/05,12:32:38,207.0,10.55,449.78
07/20/05,12:32:39,205.2,10.50,449.80
07/20/05,12:32:40,203.3,10.85,449.82
07/20/05,12:32:41,201.7,10.65,449.83
07/20/05,12:32:42,200.1,11.24,449.83
07/20/05,12:32:43,198.7,11.27,449.84
07/20/05,12:32:44,197.2,11.19,449.83
07/20/05,12:32:45,195.6,10.41,449.82
07/20/05,12:32:46,194.0,--?--,449.80
07/20/05,12:32:47,192.5,10.72,449.80
07/20/05,12:32:48,191.2,10.70,449.78
07/20/05,12:32:49,190.1,4.551,449.74
07/20/05,12:32:50,189.1,11.07,449.71
07/20/05,12:32:51,188.6,--?--,449.65
07/20/05,12:32:52,188.2,14.70,449.65
07/20/05,12:32:53,188.1,16.09,449.59
07/20/05,12:32:54,188.2,17.25,449.55
07/20/05,12:32:55,188.4,--?--,449.50
07/20/05,12:32:56,188.8,16.33,449.50
07/20/05,12:32:57,189.4,16.89,449.46
07/20/05,12:32:58,190.2,18.81,449.39
07/20/05,12:32:59,190.9,18.49,449.33
07/20/05,12:33:00,191.3,--?--,449.28
07/20/05,12:33:01,191.5,19.10,449.28
07/20/05,12:33:02,191.4,19.04,449.22
07/20/05,12:33:03,191.5,17.93,449.18
07/20/05,12:33:04,191.9,17.55,449.11
07/20/05,12:33:05,192.4,17.63,449.11
07/20/05,12:33:06,192.7,19.76,449.04
07/20/05,12:33:07,192.8,18.89,448.98
07/20/05,12:33:08,192.4,19.18,448.92
07/20/05,12:33:09,191.7,19.33,448.88
07/20/05,12:33:10,190.9,19.21,448.88
07/20/05,12:33:11,190.0,19.88,448.81
07/20/05,12:33:12,189.0,20.01,448.76
07/20/05,12:33:13,188.1,19.31,448.72
07/20/05,12:33:14,186.9,18.54,448.69
07/20/05,12:33:15,185.6,18.40,448.69
07/20/05,12:33:16,184.7,18.20,448.65
07/20/05,12:33:17,183.8,18.34,448.62
07/20/05,12:33:18,182.9,18.05,448.61
07/20/05,12:33:19,182.2,17.75,448.61
07/20/05,12:33:20,181.9,18.19,448.61
07/20/05,12:33:21,181.9,--?--,448.63
07/20/05,12:33:22,182.3,--?--,448.67
07/20/05,12:33:23,182.8,--?--,448.70
07/20/05,12:33:24,183.3,--?--,448.70
07/20/05,12:33:25,183.6,17.33,448.73
07/20/05,12:33:26,183.3,--?--,448.76
07/20/05,12:33:27,182.8,18.10,448.78
07/20/05,12:33:28,182.8,17.01,448.78
07/20/05,12:33:29,183.1,16.06,448.81
07/20/05,12:33:30,183.3,14.27,448.84
07/20/05,12:33:31,183.2,14.17,448.88
07/20/05,12:33:32,182.8,14.22,448.90
07/20/05,12:33:33,182.7,12.51,448.90
07/20/05,12:33:34,182.7,12.46,448.94
07/20/05,12:33:35,182.9,12.66,448.99
07/20/05,12:33:36,183.2,12.37,449.04
07/20/05,12:33:37,183.6,15.91,449.07
07/20/05,12:33:38,184.3,14.71,449.07
07/20/05,12:33:39,185.2,16.00,449.10
07/20/05,12:33:40,186.3,--?--,449.14
07/20/05,12:33:41,187.5,--?--,449.16
07/20/05,12:33:42,189.0,17.50,449.16
07/20/05,12:33:43,190.7,18.03,449.16
07/20/05,12:33:44,192.2,17.55,449.18
07/20/05,12:33:45,193.2,17.56,449.19
07/20/05,12:33:46,193.8,17.54,449.18
07/20/05,12:33:47,194.2,17.56,449.18
07/20/05,12:33:48,194.9,17.98,449.19
07/20/05,12:33:49,195.5,17.75,449.20
07/20/05,12:33:50,195.5,18.14,449.21
07/20/05,12:33:51,194.9,19.38,449.20
07/20/05,12:33:52,193.7,19.65,449.20
07/20/05,12:33:53,192.1,19.08,449.21
07/20/05,12:33:54,190.0,20.58,449.22
07/20/05,12:33:55,187.9,20.71,449.22
07/20/05,12:33:56,186.0,18.99,449.22
07/20/05,12:33:57,184.4,19.68,449.22
07/20/05,12:33:58,182.8,19.18,449.21
07/20/05,12:33:59,181.5,--?--,449.20
07/20/05,12:34:00,180.3,--?--,449.17
07/20/05,12:34:01,179.2,--?--,449.17
07/20/05,12:34:02,178.3,19.79,449.14
07/20/05,12:34:03,177.6,--?--,449.13
07/20/05,12:34:04,177.2,18.98,449.11
07/20/05,12:34:05,177.1,16.14,449.11
07/20/05,12:34:06,177.2,16.00,449.10
07/20/05,12:34:07,177.8,15.91,449.09
07/20/05,12:34:08,178.3,15.78,449.08
07/20/05,12:34:09,178.5,15.74,449.06
07/20/05,12:34:10,178.6,--?--,449.06
07/20/05,12:34:11,178.5,15.91,449.04
07/20/05,12:34:12,178.6,4.088,449.02
07/20/05,12:34:13,179.1,14.75,449.01
07/20/05,12:34:14,179.7,3.876,448.99
07/20/05,12:34:15,180.6,--?--,448.99
07/20/05,12:34:16,181.3,--?--,448.98
07/20/05,12:34:17,181.6,3.063,448.96
07/20/05,12:34:18,181.5,--?--,448.95
07/20/05,12:34:19,181.5,4.038,448.95
07/20/05,12:34:20,181.7,3.126,448.94
07/20/05,12:34:21,182.2,3.163,448.93
07/20/05,12:34:22,183.0,--?--,448.92
07/20/05,12:34:23,184.1,4.651,448.91
07/20/05,12:34:24,185.1,--?--,448.91
07/20/05,12:34:25,185.7,5.276,448.90
07/20/05,12:34:26,186.0,7.252,448.89
07/20/05,12:34:27,186.6,6.877,448.87
07/20/05,12:34:28,187.6,4.951,448.87
07/20/05,12:34:29,189.0,6.989,448.87
07/20/05,12:34:30,190.8,6.127,448.86
07/20/05,12:34:31,192.9,7.452,448.86
07/20/05,12:34:32,195.5,7.965,448.86
07/20/05,12:34:33,198.5,8.190,448.86
07/20/05,12:34:34,201.4,8.340,448.86
07/20/05,12:34:35,203.8,14.88,448.86
07/20/05,12:34:36,205.6,--?--,448.85
07/20/05,12:34:37,207.0,14.65,448.84
07/20/05,12:34:38,207.8,14.65,448.84
07/20/05,12:34:39,208.1,14.54,448.82
07/20/05,12:34:40,208.0,14.54,448.81
07/20/05,12:34:41,208.1,14.64,448.81
07/20/05,12:34:42,208.7,16.68,448.81
07/20/05,12:34:43,209.6,17.25,448.81
07/20/05,12:34:44,210.2,18.94,448.81
07/20/05,12:34:45,210.3,20.53,448.82
07/20/05,12:34:46,209.8,20.46,448.80
07/20/05,12:34:47,209.0,21.36,448.80
07/20/05,12:34:48,208.5,21.23,448.79
07/20/05,12:34:49,208.4,21.49,448.78
07/20/05,12:34:50,208.7,22.03,448.76
07/20/05,12:34:51,209.4,22.22,448.76
07/20/05,12:34:52,210.4,22.95,448.75
07/20/05,12:34:53,211.4,23.20,448.74
07/20/05,12:34:54,211.8,22.92,448.74
07/20/05,12:34:55,211.6,23.58,448.75
07/20/05,12:34:56,211.2,23.80,448.75
07/20/05,12:34:57,211.0,24.40,448.76
07/20/05,12:34:58,211.1,24.95,448.76
07/20/05,12:34:59,211.8,24.53,448.76
07/20/05,12:35:00,213.1,27.18,448.77
07/20/05,12:35:01,214.8,26.85,448.77
07/20/05,12:35:02,217.2,27.58,448.78
07/20/05,12:35:03,220.0,28.37,448.79
07/20/05,12:35:04,222.4,27.97,448.80
07/20/05,12:35:05,224.4,28.47,448.80
07/20/05,12:35:06,225.8,29.04,448.83
07/20/05,12:35:07,226.9,28.97,448.83
07/20/05,12:35:08,227.5,29.67,448.85
07/20/05,12:35:09,227.7,29.08,448.86
07/20/05,12:35:10,227.7,29.51,448.86
07/20/05,12:35:11,228.3,30.96,448.88
07/20/05,12:35:12,228.6,30.91,448.91
07/20/05,12:35:13,228.0,31.84,448.94
07/20/05,12:35:14,226.8,31.79,448.94
07/20/05,12:35:15,225.0,31.96,448.96
07/20/05,12:35:16,223.0,32.63,448.98
07/20/05,12:35:17,221.5,32.12,449.01
07/20/05,12:35:18,220.2,32.03,449.04
07/20/05,12:35:19,218.3,32.07,449.04
07/20/05,12:35:20,215.7,31.53,449.05
07/20/05,12:35:21,212.4,32.12,449.05
07/20/05,12:35:22,209.4,33.36,449.06
07/20/05,12:35:23,206.9,32.89,449.07
07/20/05,12:35:24,204.9,32.42,449.07
07/20/05,12:35:25,203.3,33.34,449.08
07/20/05,12:35:26,202.1,36.57,449.09
07/20/05,12:35:27,201.2,33.66,449.10
07/20/05,12:35:28,200.2,35.16,449.10
07/20/05,12:35:29,198.5,33.27,449.12
07/20/05,12:35:30,196.3,34.66,449.13
07/20/05,12:35:31,193.8,34.78,449.13
07/20/05,12:35:32,191.3,36.06,449.13
07/20/05,12:35:33,189.4,34.11,449.13
07/20/05,12:35:34,188.1,36.78,449.13
07/20/05,12:35:35,187.2,35.84,449.15
07/20/05,12:35:36,186.8,36.91,449.15
07/20/05,12:35:37,186.9,35.56,449.16
07/20/05,12:35:38,187.1,35.87,449.16
07/20/05,12:35:39,187.1,35.49,449.18
07/20/05,12:35:40,186.5,34.51,449.20
07/20/05,12:35:41,185.3,34.33,449.22
07/20/05,12:35:42,183.9,34.44,449.22
07/20/05,12:35:43,182.3,34.78,449.23
07/20/05,12:35:44,180.6,33.96,449.24
07/20/05,12:35:45,178.9,33.77,449.26
07/20/05,12:35:46,177.8,33.66,449.28
07/20/05,12:35:47,177.0,32.96,449.28
07/20/05,12:35:48,176.1,32.04,449.28
07/20/05,12:35:49,175.0,31.78,449.30
07/20/05,12:35:50,173.7,31.68,449.34
07/20/05,12:35:51,171.7,31.83,449.34
07/20/05,12:35:52,169.2,31.52,449.38
07/20/05,12:35:53,166.7,31.39,449.43
07/20/05,12:35:54,164.5,30.31,449.45
07/20/05,12:35:55,162.8,29.67,449.48
07/20/05,12:35:56,161.5,29.72,449.48
07/20/05,12:35:57,160.5,29.82,449.48
07/20/05,12:35:58,160.0,28.95,449.48
07/20/05,12:35:59,160.0,28.27,449.49
07/20/05,12:36:00,160.3,28.23,449.52
07/20/05,12:36:01,161.3,27.10,449.52
07/20/05,12:36:02,162.6,27.18,449.55
07/20/05,12:36:03,164.1,26.72,449.60
07/20/05,12:36:04,165.2,26.79,449.62
07/20/05,12:36:05,165.8,26.93,449.62
07/20/05,12:36:06,165.8,26.48,449.64
07/20/05,12:36:07,165.6,27.19,449.66
07/20/05,12:36:08,165.2,26.68,449.67
07/20/05,12:36:09,164.8,26.12,449.69
07/20/05,12:36:10,164.4,26.45,449.69
07/20/05,12:36:11,164.1,26.10,449.71
07/20/05,12:36:12,163.6,25.75,449.73
07/20/05,12:36:13,163.3,26.67,449.76
07/20/05,12:36:14,163.1,26.73,449.76
07/20/05,12:36:15,163.3,25.94,449.79
07/20/05,12:36:16,163.9,26.58,449.82
07/20/05,12:36:17,164.8,25.82,449.85
07/20/05,12:36:18,166.1,25.09,449.86
07/20/05,12:36:19,167.6,26.29,449.86
07/20/05,12:36:20,169.5,26.14,449.87
07/20/05,12:36:21,171.8,26.60,449.89
07/20/05,12:36:22,174.4,26.05,449.89
07/20/05,12:36:23,177.6,26.43,449.92
07/20/05,12:36:24,181.1,26.83,449.92
07/20/05,12:36:25,184.7,26.48,449.95
07/20/05,12:36:26,187.7,26.33,449.97
07/20/05,12:36:27,190.1,26.59,449.98
07/20/05,12:36:28,191.9,26.22,449.98
07/20/05,12:36:29,193.5,26.69,449.98
07/20/05,12:36:30,194.6,26.98,449.98
07/20/05,12:36:31,195.4,26.99,449.98
07/20/05,12:36:32,196.1,--?--,449.98
07/20/05,12:36:33,196.8,27.28,449.98
07/20/05,12:36:34,197.2,27.39,449.98
07/20/05,12:36:35,197.3,27.50,450.00
07/20/05,12:36:36,197.1,27.74,450.02
07/20/05,12:36:37,196.6,28.14,450.02
07/20/05,12:36:38,196.1,27.89,450.05
07/20/05,12:36:39,195.3,28.57,450.10
07/20/05,12:36:40,194.2,28.73,450.11
07/20/05,12:36:41,192.9,30.04,450.09
07/20/05,12:36:42,191.7,29.04,450.09
07/20/05,12:36:43,190.4,27.44,450.05
07/20/05,12:36:44,189.0,26.05,450.01
07/20/05,12:36:45,187.4,25.72,449.94
07/20/05,12:36:46,186.0,25.82,449.85
07/20/05,12:36:47,185.1,25.94,449.85
07/20/05,12:36:48,184.4,25.95,449.75
07/20/05,12:36:49,183.5,25.73,449.65
07/20/05,12:36:50,182.3,--?--,449.53
07/20/05,12:36:51,181.1,25.78,449.53
07/20/05,12:36:52,180.2,25.87,449.37
07/20/05,12:36:53,179.6,26.82,449.23
07/20/05,12:36:54,179.2,27.02,449.10
07/20/05,12:36:55,178.7,15.53,448.99
07/20/05,12:36:56,177.7,--?--,448.99
07/20/05,12:36:57,176.5,--?--,448.88
07/20/05,12:36:58,175.5,15.04,448.76
07/20/05,12:36:59,175.1,14.95,448.65
07/20/05,12:37:00,175.0,15.19,448.65
07/20/05,12:37:01,174.7,--?--,448.55
07/20/05,12:37:02,173.9,14.94,448.47
07/20/05,12:37:03,172.7,--?--,448.39
07/20/05,12:37:04,171.6,14.98,448.31
07/20/05,12:37:05,170.6,14.69,448.31
07/20/05,12:37:06,169.8,14.69,448.22
07/20/05,12:37:07,169.0,--?--,448.13
07/20/05,12:37:08,168.3,12.06,448.06
07/20/05,12:37:09,167.6,--?--,447.98
07/20/05,12:37:10,167.1,12.17,447.98
07/20/05,12:37:11,166.5,11.84,447.91
07/20/05,12:37:12,166.0,12.47,447.85
07/20/05,12:37:13,165.5,11.79,447.80
07/20/05,12:37:14,164.7,10.89,447.80
07/20/05,12:37:15,163.5,10.79,447.78
07/20/05,12:37:16,162.0,--?--,447.77
07/20/05,12:37:17,160.4,10.71,447.81
07/20/05,12:37:18,159.2,10.69,447.87
07/20/05,12:37:19,157.8,10.92,447.87
07/20/05,12:37:20,156.3,1.363,447.92
07/20/05,12:37:21,154.5,10.60,447.92
07/20/05,12:37:22,152.7,10.60,447.90
07/20/05,12:37:23,150.8,--?--,447.91
07/20/05,12:37:24,148.5,--?--,447.91
07/20/05,12:37:25,146.4,6.677,447.93
07/20/05,12:37:26,143.8,6.302,447.91
07/20/05,12:37:27,140.9,2.988,447.98
07/20/05,12:37:28,138.9,2.100,447.98
07/20/05,12:37:29,137.0,2.450,448.10
07/20/05,12:37:30,135.1,2.388,448.23
07/20/05,12:37:31,133.1,--?--,448.28
07/20/05,12:37:32,131.1,--?--,448.28
07/20/05,12:37:33,129.0,7.902,448.28
07/20/05,12:37:34,126.5,--?--,448.27
07/20/05,12:37:35,123.9,--?--,448.27
07/20/05,12:37:36,121.1,6.439,448.29
07/20/05,12:37:37,118.4,1.975,448.29
07/20/05,12:37:38,115.5,2.138,448.33
07/20/05,12:37:39,112.7,1.963,448.37
07/20/05,12:37:40,109.8,2.138,448.39
07/20/05,12:37:41,107.0,1.913,448.41
07/20/05,12:37:42,104.3,1.850,448.41
07/20/05,12:37:43,101.6,2.050,448.41
07/20/05,12:37:44,098.9,2.250,448.40
07/20/05,12:37:45,096.2,5.151,448.40
07/20/05,12:37:46,093.7,5.189,448.44
07/20/05,12:37:47,091.9,5.301,448.44
07/20/05,12:37:48,090.5,5.201,448.48
07/20/05,12:37:49,089.7,5.239,448.53
07/20/05,12:37:50,089.4,6.539,448.60
07/20/05,12:37:51,089.1,7.852,448.60
07/20/05,12:37:52,088.6,7.740,448.71
07/20/05,12:37:53,087.9,--?--,448.78
07/20/05,12:37:54,087.4,--?--,448.85
07/20/05,12:37:55,087.0,8.365,448.92
07/20/05,12:37:56,086.6,8.327,448.92
07/20/05,12:37:57,086.2,--?--,448.97
07/20/05,12:37:58,085.6,8.652,449.05
07/20/05,12:37:59,084.9,7.515,449.04
07/20/05,12:38:00,084.1,7.527,449.04
07/20/05,12:38:01,083.3,7.590,448.95
07/20/05,12:38:02,082.7,2.438,448.87
07/20/05,12:38:03,082.3,2.475,448.77
07/20/05,12:38:04,081.8,7.327,448.67
07/20/05,12:38:05,081.4,8.302,448.67
07/20/05,12:38:06,080.9,8.015,448.57
07/20/05,12:38:07,079.8,2.638,448.49
07/20/05,12:38:08,079.1,9.815,448.44
07/20/05,12:38:09,078.7,9.890,448.34
07/20/05,12:38:10,078.4,--?--,448.34
07/20/05,12:38:11,078.0,10.45,448.21
07/20/05,12:38:12,077.5,10.16,448.09
07/20/05,12:38:13,077.2,9.840,448.02
07/20/05,12:38:14,076.9,--?--,448.02
07/20/05,12:38:15,076.8,2.988,447.98
07/20/05,12:38:16,076.5,9.378,447.97
07/20/05,12:38:17,076.3,--?--,447.97
07/20/05,12:38:18,076.0,12.84,448.00
07/20/05,12:38:19,075.6,12.71,448.00
07/20/05,12:38:20,075.3,12.80,448.03
07/20/05,12:38:21,075.0,13.42,448.03
07/20/05,12:38:22,074.7,10.94,448.03
07/20/05,12:38:23,074.5,10.84,448.03
07/20/05,12:38:24,074.2,10.91,448.02
07/20/05,12:38:25,074.0,--?--,448.05
07/20/05,12:38:26,073.9,3.526,448.09
07/20/05,12:38:27,073.7,--?--,448.14
07/20/05,12:38:28,073.4,13.44,448.14
07/20/05,12:38:29,073.3,13.70,448.18
07/20/05,12:38:30,073.6,--?--,448.23
07/20/05,12:38:31,074.4,13.70,448.31
07/20/05,12:38:32,075.8,14.70,448.38
07/20/05,12:38:33,077.4,--?--,448.38
07/20/05,12:38:34,078.5,--?--,448.41
07/20/05,12:38:35,079.0,10.35,448.44
07/20/05,12:38:36,078.9,12.17,448.51
07/20/05,12:38:37,078.5,12.07,448.51
07/20/05,12:38:38,077.9,2.963,448.63
07/20/05,12:38:39,076.9,--?--,448.74
07/20/05,12:38:40,076.0,--?--,448.80
07/20/05,12:38:41,075.0,9.840,448.85
07/20/05,12:38:42,073.8,9.740,448.85
07/20/05,12:38:43,073.1,2.425,448.88
07/20/05,12:38:44,072.6,8.277,448.92
07/20/05,12:38:45,072.1,9.528,449.05
07/20/05,12:38:46,071.9,--?--,449.05
07/20/05,12:38:47,071.9,12.31,449.17
07/20/05,12:38:48,071.8,12.35,449.24
07/20/05,12:38:49,071.9,--?--,449.25
07/20/05,12:38:50,072.0,9.328,449.26
07/20/05,12:38:51,072.1,8.552,449.26
07/20/05,12:38:52,072.0,9.240,449.31
07/20/05,12:38:53,071.5,--?--,449.39
07/20/05,12:38:54,070.6,11.20,449.48
07/20/05,12:38:55,069.8,--?--,449.54
07/20/05,12:38:56,068.8,11.12,449.54
07/20/05,12:38:57,067.9,11.97,449.57
07/20/05,12:38:58,066.9,11.81,449.53
07/20/05,12:38:59,065.9,11.22,449.48
07/20/05,12:39:00,065.1,11.26,449.48
07/20/05,12:39:01,064.6,9.378,449.44
07/20/05,12:39:02,064.8,11.24,449.39
07/20/05,12:39:03,065.0,9.278,449.35
07/20/05,12:39:04,065.8,12.24,449.35
07/20/05,12:39:05,066.7,--?--,449.35
07/20/05,12:39:06,067.7,9.240,449.39
07/20/05,12:39:07,068.6,9.278,449.41
07/20/05,12:39:08,069.4,4.426,449.37
07/20/05,12:39:09,070.1,8.465,449.34
07/20/05,12:39:10,070.7,9.203,449.34
07/20/05,12:39:11,071.0,8.402,449.39
07/20/05,12:39:12,071.2,8.377,449.47
07/20/05,12:39:13,071.2,9.053,449.54
07/20/05,12:39:14,070.8,9.053,449.54
07/20/05,12:39:15,070.3,8.940,449.61
07/20/05,12:39:16,069.5,8.890,449.68
07/20/05,12:39:17,069.0,8.865,449.76
07/20/05,12:39:18,069.0,11.72,449.83
07/20/05,12:39:19,069.0,8.828,449.83
07/20/05,12:39:20,069.0,8.753,449.85
07/20/05,12:39:21,069.1,8.703,449.88
07/20/05,12:39:22,069.4,8.715,449.92
07/20/05,12:39:23,069.7,8.703,449.92
07/20/05,12:39:24,070.1,8.652,449.99
07/20/05,12:39:25,070.8,10.54,450.05
07/20/05,12:39:26,071.2,8.552,450.09
07/20/05,12:39:27,071.1,8.415,450.10
07/20/05,12:39:28,070.7,8.415,450.10
07/20/05,12:39:29,070.4,8.377,450.15
07/20/05,12:39:30,070.1,2.613,450.18
07/20/05,12:39:31,070.2,7.640,450.19
07/20/05,12:39:32,070.5,7.615,450.21
07/20/05,12:39:33,070.6,7.602,450.21
07/20/05,12:39:34,070.7,8.327,450.20
07/20/05,12:39:35,070.6,--?--,450.18
07/20/05,12:39:36,070.5,8.452,450.17
07/20/05,12:39:37,070.3,8.490,450.17
07/20/05,12:39:38,070.1,9.578,450.13
07/20/05,12:39:39,069.9,10.50,450.10
07/20/05,12:39:40,069.9,11.71,450.04
07/20/05,12:39:41,069.6,11.75,449.97
07/20/05,12:39:42,069.8,--?--,449.97
07/20/05,12:39:43,070.1,8.815,449.88
07/20/05,12:39:44,070.4,--?--,449.79
07/20/05,12:39:45,070.9,8.340,449.73
07/20/05,12:39:46,071.2,8.390,449.73
07/20/05,12:39:47,071.6,8.402,449.72
07/20/05,12:39:48,071.9,8.790,449.73
07/20/05,12:39:49,072.0,8.815,449.78
07/20/05,12:39:50,071.9,8.853,449.83
07/20/05,12:39:51,071.6,8.740,449.83
07/20/05,12:39:52,071.1,8.740,449.88
07/20/05,12:39:53,070.7,10.72,449.94
07/20/05,12:39:54,070.2,10.62,449.99
07/20/05,12:39:55,069.7,10.59,450.02
07/20/05,12:39:56,069.4,10.09,450.02
07/20/05,12:39:57,069.2,8.627,450.04
07/20/05,12:39:58,069.0,8.577,450.06
07/20/05,12:39:59,069.0,8.527,450.12
07/20/05,12:40:00,068.9,8.502,450.12
07/20/05,12:40:01,068.7,8.302,450.17
07/20/05,12:40:02,068.4,8.240,450.18
07/20/05,12:40:03,068.2,--?--,450.19
07/20/05,12:40:04,068.0,8.090,450.21
07/20/05,12:40:05,067.9,--?--,450.21
07/20/05,12:40:06,067.9,7.815,450.22
07/20/05,12:40:07,068.0,--?--,450.23
07/20/05,12:40:08,067.9,7.790,450.23
07/20/05,12:40:09,067.9,7.790,450.23
07/20/05,12:40:10,067.8,2.863,450.22
07/20/05,12:40:11,067.8,8.102,450.22
07/20/05,12:40:12,067.8,--?--,450.21
07/20/05,12:40:13,067.8,8.115,450.21
07/20/05,12:40:14,067.7,8.190,450.21
07/20/05,12:40:15,067.6,8.490,450.19
07/20/05,12:40:16,067.6,4.226,450.18
07/20/05,12:40:17,067.5,8.502,450.16
07/20/05,12:40:18,067.5,8.502,450.15
07/20/05,12:40:19,067.4,8.515,450.15
07/20/05,12:40:20,067.4,4.664,450.16
07/20/05,12:40:21,067.5,8.527,450.16
07/20/05,12:40:22,067.5,8.527,450.15
07/20/05,12:40:23,067.5,8.527,450.15
07/20/05,12:40:24,067.4,8.515,450.15
07/20/05,12:40:25,067.3,8.515,450.15
07/20/05,12:40:26,067.5,8.515,450.16
07/20/05,12:40:27,068.1,8.515,450.17
07/20/05,12:40:28,068.3,8.502,450.17
07/20/05,12:40:29,068.3,8.502,450.17
07/20/05,12:40:30,068.3,8.490,450.18
07/20/05,12:40:31,068.3,2.650,450.18
07/20/05,12:40:32,068.1,2.725,450.18
07/20/05,12:40:33,068.1,4.289,450.18
07/20/05,12:40:34,068.1,8.490,450.18
07/20/05,12:40:35,068.2,2.738,450.19
07/20/05,12:40:36,068.2,2.725,450.19
07/20/05,12:40:37,068.2,2.738,450.19
07/20/05,12:40:38,068.1,2.725,450.19
07/20/05,12:40:39,068.1,--?--,450.18
07/20/05,12:40:40,068.1,8.490,450.17
07/20/05,12:40:41,068.1,8.502,450.17
07/20/05,12:40:42,068.1,2.650,450.17
07/20/05,12:40:43,068.2,8.502,450.18
07/20/05,12:40:44,068.1,8.502,450.17
07/20/05,12:40:45,068.0,8.502,450.17
07/20/05,12:40:46,067.9,8.527,450.17
07/20/05,12:40:47,067.9,--?--,450.18
07/20/05,12:40:48,068.0,8.490,450.18
07/20/05,12:40:49,068.1,8.490,450.17
07/20/05,12:40:50,068.0,8.477,450.18
07/20/05,12:40:51,067.9,8.477,450.18
07/20/05,12:40:52,067.7,8.477,450.17
07/20/05,12:40:53,067.7,8.477,450.18
07/20/05,12:40:54,067.7,8.502,450.18
07/20/05,12:40:55,067.7,8.527,450.19
07/20/05,12:40:56,067.8,--?--,450.19
07/20/05,12:40:57,067.7,7.852,450.19
07/20/05,12:40:58,067.5,--?--,450.17
07/20/05,12:40:59,067.0,8.502,450.17
07/20/05,12:41:00,066.7,4.038,450.17
07/20/05,12:41:01,066.8,4.063,450.22
07/20/05,12:41:02,067.0,8.552,450.21
07/20/05,12:41:03,067.2,8.540,450.21
07/20/05,12:41:04,067.3,4.063,450.22
07/20/05,12:41:05,067.1,8.440,450.22
07/20/05,12:41:06,066.8,8.452,450.20
07/20/05,12:41:07,066.7,4.063,450.21
07/20/05,12:41:08,066.6,8.515,450.22
07/20/05,12:41:09,066.7,8.515,450.22
07/20/05,12:41:10,066.9,8.527,450.21
07/20/05,12:41:11,067.0,8.502,450.21
07/20/05,12:41:12,066.7,8.515,450.21
07/20/05,12:41:13,066.4,4.076,450.20
07/20/05,12:41:14,066.3,4.101,450.20
07/20/05,12:41:15,066.2,8.527,450.20
07/20/05,12:41:16,066.3,10.40,450.20
07/20/05,12:41:17,066.4,9.540,450.20
07/20/05,12:41:18,066.5,8.540,450.20
07/20/05,12:41:19,066.3,8.527,450.20
07/20/05,12:41:20,066.2,4.076,450.19
07/20/05,12:41:21,066.1,4.101,450.19
07/20/05,12:41:22,066.0,4.088,450.20
07/20/05,12:41:23,066.1,8.527,450.20
07/20/05,12:41:24,066.3,8.515,450.20
07/20/05,12:41:25,066.4,8.515,450.21
07/20/05,12:41:26,066.4,8.565,450.20
07/20/05,12:41:27,066.4,8.490,450.20
07/20/05,12:41:28,066.2,8.490,450.20
07/20/05,12:41:29,066.3,8.515,450.21
07/20/05,12:41:30,066.4,--?--,450.20
07/20/05,12:41:31,066.5,--?--,450.19
07/20/05,12:41:32,066.5,8.515,450.19
07/20/05,12:41:33,066.8,4.076,450.21
07/20/05,12:41:34,066.6,8.427,450.22
07/20/05,12:41:35,066.2,4.113,450.20
07/20/05,12:41:36,066.1,8.452,450.21
07/20/05,12:41:37,066.2,8.515,450.21
07/20/05,12:41:38,066.4,8.515,450.22
07/20/05,12:41:39,066.5,8.502,450.21
07/20/05,12:41:40,066.5,8.527,450.22
07/20/05,12:41:41,066.2,4.101,450.21
07/20/05,12:41:42,065.9,4.076,450.21
07/20/05,12:41:43,065.7,8.490,450.21
07/20/05,12:41:44,065.7,8.502,450.22
07/20/05,12:41:45,065.9,10.36,450.22
07/20/05,12:41:46,066.1,10.37,450.22
07/20/05,12:41:47,066.1,8.515,450.22
07/20/05,12:41:48,065.9,8.490,450.22
07/20/05,12:41:49,065.5,8.490,450.21
07/20/05,12:41:50,065.4,--?--,450.22
07/20/05,12:41:51,065.5,10.32,450.22
07/20/05,12:41:52,065.8,8.577,450.23
07/20/05,12:41:53,066.2,8.602,450.23
07/20/05,12:41:54,066.4,8.590,450.24
07/20/05,12:41:55,066.2,8.490,450.24
07/20/05,12:41:56,066.0,2.750,450.22
07/20/05,12:41:57,065.8,8.477,450.22
07/20/05,12:41:58,065.9,8.502,450.23
07/20/05,12:41:59,066.0,8.515,450.22
07/20/05,12:42:00,066.4,8.527,450.22
07/20/05,12:42:01,066.7,8.502,450.23
07/20/05,12:42:02,066.7,8.502,450.22
07/20/05,12:42:03,066.6,4.076,450.21
07/20/05,12:42:04,066.5,8.465,450.21
07/20/05,12:42:05,066.6,8.465,450.21
07/20/05,12:42:06,067.0,7.840,450.22
07/20/05,12:42:07,067.4,8.477,450.22
07/20/05,12:42:08,067.7,--?--,450.22
07/20/05,12:42:09,067.7,8.465,450.22
07/20/05,12:42:10,067.7,8.490,450.22
07/20/05,12:42:11,067.7,9.940,450.22
07/20/05,12:42:12,067.9,2.588,450.22
07/20/05,12:42:13,068.0,8.277,450.23
07/20/05,12:42:14,068.2,7.740,450.23
07/20/05,12:42:15,068.4,--?--,450.24
07/20/05,12:42:16,068.6,2.550,450.24
07/20/05,12:42:17,068.9,2.563,450.25
07/20/05,12:42:18,069.2,--?--,450.25
07/20/05,12:42:19,069.5,8.015,450.25
07/20/05,12:42:20,069.7,7.877,450.26
07/20/05,12:42:21,070.0,8.327,450.25
07/20/05,12:42:22,070.2,--?--,450.24
07/20/05,12:42:23,070.4,--?--,450.24
07/20/05,12:42:24,070.5,8.340,450.26
07/20/05,12:42:25,070.9,8.440,450.24
07/20/05,12:42:26,071.1,8.703,450.24
07/20/05,12:42:27,071.3,8.703,450.24
07/20/05,12:42:28,071.7,2.675,450.24
07/20/05,12:42:29,072.0,2.763,450.23
07/20/05,12:42:30,072.3,8.477,450.23
07/20/05,12:42:31,072.4,--?--,450.22
07/20/05,12:42:32,072.5,8.440,450.22
07/20/05,12:42:33,072.7,7.740,450.22
07/20/05,12:42:34,072.9,7.377,450.22
07/20/05,12:42:35,073.1,2.438,450.23
07/20/05,12:42:36,073.4,7.652,450.22
07/20/05,12:42:37,073.7,7.652,450.22
07/20/05,12:42:38,074.1,7.640,450.23
07/20/05,12:42:39,074.3,7.565,450.23
07/20/05,12:42:40,074.5,8.340,450.23
07/20/05,12:42:41,074.6,--?--,450.24
07/20/05,12:42:42,074.7,3.126,450.24
07/20/05,12:42:43,074.8,2.488,450.23
07/20/05,12:42:44,075.1,2.475,450.23
07/20/05,12:42:45,075.3,--?--,450.24
07/20/05,12:42:46,075.4,--?--,450.24
07/20/05,12:42:47,075.7,7.652,450.24
07/20/05,12:42:48,075.8,--?--,450.25
07/20/05,12:42:49,075.7,--?--,450.23
07/20/05,12:42:50,075.1,2.513,450.22
07/20/05,12:42:51,074.7,--?--,450.22
07/20/05,12:42:52,074.8,8.452,450.22
07/20/05,12:42:53,074.8,--?--,450.25
07/20/05,12:42:54,075.0,8.490,450.24
07/20/05,12:42:55,075.5,7.702,450.24
07/20/05,12:42:56,075.9,4.076,450.24
07/20/05,12:42:57,076.1,8.440,450.24
07/20/05,12:42:58,075.9,--?--,450.24
07/20/05,12:42:59,075.9,8.277,450.24
07/20/05,12:43:00,076.0,8.252,450.24
07/20/05,12:43:01,076.4,8.277,450.25
07/20/05,12:43:02,076.6,8.265,450.25
07/20/05,12:43:03,076.9,8.252,450.26
07/20/05,12:43:04,077.0,7.415,450.25
07/20/05,12:43:05,076.6,8.190,450.25
07/20/05,12:43:06,076.4,8.177,450.25
07/20/05,12:43:07,076.5,8.177,450.26
07/20/05,12:43:08,076.6,8.177,450.26
07/20/05,12:43:09,076.7,8.177,450.26
07/20/05,12:43:10,076.8,--?--,450.26
07/20/05,12:43:11,076.8,2.338,450.26
07/20/05,12:43:12,076.9,2.338,450.26
07/20/05,12:43:13,076.9,--?--,450.26
07/20/05,12:43:14,077.0,8.165,450.26
07/20/05,12:43:15,077.0,8.177,450.26
07/20/05,12:43:16,077.2,8.165,450.26
07/20/05,12:43:17,077.3,8.165,450.27
07/20/05,12:43:18,077.3,--?--,450.27
07/20/05,12:43:19,077.3,8.152,450.27
07/20/05,12:43:20,077.2,8.152,450.26
07/20/05,12:43:21,077.2,8.152,450.27
07/20/05,12:43:22,077.2,--?--,450.27
07/20/05,12:43:23,077.2,8.140,450.27
07/20/05,12:43:24,077.2,8.140,450.28
07/20/05,12:43:25,077.2,8.140,450.27
07/20/05,12:43:26,077.3,8.140,450.29
07/20/05,12:43:27,077.4,--?--,450.27
07/20/05,12:43:28,077.4,8.165,450.27
07/20/05,12:43:29,077.5,8.152,450.28
07/20/05,12:43:30,077.4,8.152,450.27
07/20/05,12:43:31,077.3,8.152,450.26
07/20/05,12:43:32,077.2,--?--,450.26
07/20/05,12:43:33,077.2,2.338,450.26
07/20/05,12:43:34,077.2,2.388,450.25
07/20/05,12:43:35,077.3,--?--,450.25
07/20/05,12:43:36,077.3,8.177,450.25
07/20/05,12:43:37,077.4,8.177,450.25
07/20/05,12:43:38,077.3,3.863,450.25
07/20/05,12:43:39,077.3,2.350,450.24
07/20/05,12:43:40,077.3,8.177,450.25
07/20/05,12:43:41,077.3,8.177,450.25
07/20/05,12:43:42,077.3,2.338,450.24
07/20/05,12:43:43,077.1,2.463,450.23
07/20/05,12:43:44,076.8,3.901,450.24
07/20/05,12:43:45,076.7,--?--,450.24
07/20/05,12:43:46,076.5,8.853,450.24
07/20/05,12:43:47,076.5,8.440,450.22
07/20/05,12:43:48,076.3,8.490,450.14
07/20/05,12:43:49,076.2,8.577,450.01
07/20/05,12:43:50,076.1,8.590,449.87
07/20/05,12:43:51,075.4,8.652,449.87
07/20/05,12:43:52,075.0,8.778,449.75
07/20/05,12:43:53,074.8,--?--,449.67
07/20/05,12:43:54,074.6,8.778,449.59
07/20/05,12:43:55,074.0,10.20,449.59
07/20/05,12:43:56,073.3,9.215,449.51
07/20/05,12:43:57,073.1,9.328,449.44
07/20/05,12:43:58,073.3,9.753,449.37
07/20/05,12:43:59,074.2,9.790,449.29
07/20/05,12:44:00,075.3,--?--,449.29
07/20/05,12:44:01,076.6,7.415,449.19
07/20/05,12:44:02,077.8,3.101,449.11
07/20/05,12:44:03,079.0,--?--,449.06
07/20/05,12:44:04,080.0,--?--,449.05
07/20/05,12:44:05,080.8,2.100,449.05
07/20/05,12:44:06,081.1,--?--,449.06
07/20/05,12:44:07,081.1,--?--,449.07
07/20/05,12:44:08,080.8,--?--,449.05
07/20/05,12:44:09,080.3,7.352,449.05
07/20/05,12:44:10,080.0,7.352,449.06
07/20/05,12:44:11,080.3,7.327,449.09
07/20/05,12:44:12,080.8,7.302,449.12
07/20/05,12:44:13,081.2,--?--,449.13
07/20/05,12:44:14,081.5,2.088,449.13
07/20/05,12:44:15,081.4,2.113,449.15
07/20/05,12:44:16,081.1,--?--,449.19
07/20/05,12:44:17,081.1,7.652,449.25
07/20/05,12:44:18,081.6,7.615,449.25
07/20/05,12:44:19,082.1,7.127,449.30
07/20/05,12:44:20,082.4,7.089,449.30
07/20/05,12:44:21,082.7,6.527,449.32
07/20/05,12:44:22,082.7,2.475,449.32
07/20/05,12:44:23,082.9,6.377,449.32
07/20/05,12:44:24,083.2,7.064,449.32
07/20/05,12:44:25,083.6,7.052,449.34
07/20/05,12:44:26,084.0,6.014,449.35
07/20/05,12:44:27,084.5,5.977,449.36
07/20/05,12:44:28,084.8,4.601,449.36
07/20/05,12:44:29,085.1,6.489,449.38
07/20/05,12:44:30,085.3,6.539,449.37
07/20/05,12:44:31,085.5,7.052,449.38
07/20/05,12:44:32,085.6,2.025,449.38
07/20/05,12:44:33,085.8,2.125,449.38
07/20/05,12:44:34,085.9,--?--,449.37
07/20/05,12:44:35,086.0,7.077,449.37
07/20/05,12:44:36,086.1,7.077,449.37
07/20/05,12:44:37,086.2,7.064,449.37
07/20/05,12:44:38,086.3,4.589,449.37
07/20/05,12:44:39,086.4,4.626,449.37
07/20/05,12:44:40,086.4,4.614,449.38
07/20/05,12:44:41,086.4,4.576,449.38
07/20/05,12:44:42,086.4,4.601,449.37
07/20/05,12:44:43,086.4,7.089,449.36
07/20/05,12:44:44,086.4,7.089,449.37
07/20/05,12:44:45,086.4,7.089,449.37
07/20/05,12:44:46,086.4,7.089,449.37
07/20/05,12:44:47,086.3,7.089,449.37
07/20/05,12:44:48,086.2,7.089,449.37
07/20/05,12:44:49,086.2,7.089,449.37
07/20/05,12:44:50,086.3,7.077,449.38
07/20/05,12:44:51,086.3,7.089,449.38
07/20/05,12:44:52,086.3,7.089,449.38
07/20/05,12:44:53,086.3,7.077,449.37
07/20/05,12:44:54,086.2,4.564,449.37
07/20/05,12:44:55,086.3,7.077,449.37
07/20/05,12:44:56,086.3,7.077,449.37
07/20/05,12:44:57,086.4,3.101,449.37
07/20/05,12:44:58,086.4,7.064,449.38
07/20/05,12:44:59,086.4,7.052,449.38
07/20/05,12:45:00,086.4,7.052,449.38
07/20/05,12:45:01,086.4,7.052,449.39
07/20/05,12:45:02,086.4,7.052,449.38
07/20/05,12:45:03,086.4,7.052,449.37
07/20/05,12:45:04,086.4,7.064,449.37
07/20/05,12:45:05,086.4,4.551,449.39
07/20/05,12:45:06,086.5,7.077,449.38
07/20/05,12:45:07,086.4,7.089,449.38
07/20/05,12:45:08,086.3,7.089,449.37
07/20/05,12:45:09,086.2,7.114,449.37
07/20/05,12:45:10,086.1,4.639,449.37
07/20/05,12:45:11,086.0,--?--,449.37
07/20/05,12:45:12,085.9,--?--,449.37
07/20/05,12:45:13,085.8,2.038,449.36
07/20/05,12:45:14,085.7,2.050,449.36
07/20/05,12:45:15,085.6,--?--,449.36
07/20/05,12:45:16,085.3,--?--,449.36
07/20/05,12:45:17,085.1,--?--,449.36
07/20/05,12:45:18,084.8,8.027,449.36
07/20/05,12:45:19,084.4,8.465,449.36
07/20/05,12:45:20,084.0,7.139,449.36
07/20/05,12:45:21,083.5,7.114,449.36
07/20/05,12:45:22,082.9,8.377,449.36
07/20/05,12:45:23,082.2,--?--,449.36
07/20/05,12:45:24,081.5,7.152,449.36
07/20/05,12:45:25,080.6,2.300,449.37
07/20/05,12:45:26,079.7,8.215,449.37
07/20/05,12:45:27,078.6,2.313,449.37
07/20/05,12:45:28,077.6,--?--,449.38
07/20/05,12:45:29,076.6,--?--,449.38
07/20/05,12:45:30,075.5,8.102,449.39
07/20/05,12:45:31,074.2,--?--,449.40
07/20/05,12:45:32,072.8,--?--,449.40
07/20/05,12:45:33,071.3,7.665,449.40
07/20/05,12:45:34,069.8,8.615,449.40
07/20/05,12:45:35,068.2,2.613,449.41
07/20/05,12:45:36,066.8,8.327,449.43
07/20/05,12:45:37,065.3,8.315,449.43
07/20/05,12:45:38,063.7,8.365,449.41
07/20/05,12:45:39,061.9,2.813,449.42
07/20/05,12:45:40,060.2,--?--,449.41
07/20/05,12:45:41,058.5,9.228,449.41
07/20/05,12:45:42,056.7,--?--,449.41
07/20/05,12:45:43,055.0,9.240,449.43
07/20/05,12:45:44,053.2,--?--,449.42
07/20/05,12:45:45,051.3,9.253,449.41
07/20/05,12:45:46,049.5,9.290,449.41
07/20/05,12:45:47,047.8,9.478,449.42
07/20/05,12:45:48,046.2,9.278,449.43
07/20/05,12:45:49,044.7,9.415,449.41
07/20/05,12:45:50,043.7,9.278,449.39
07/20/05,12:45:51,043.6,9.303,449.39
07/20/05,12:45:52,043.7,--?--,449.39
07/20/05,12:45:53,043.6,9.340,449.40
07/20/05,12:45:54,043.7,--?--,449.38
07/20/05,12:45:55,043.6,9.290,449.38
07/20/05,12:45:56,043.6,9.453,449.35
07/20/05,12:45:57,043.8,9.315,449.36
07/20/05,12:45:58,044.4,10.32,449.36
07/20/05,12:45:59,045.4,10.40,449.38
07/20/05,12:46:00,046.7,9.315,449.38
07/20/05,12:46:01,048.0,9.365,449.37
07/20/05,12:46:02,049.2,--?--,449.37
07/20/05,12:46:03,050.5,10.25,449.37
07/20/05,12:46:04,051.9,8.753,449.37
07/20/05,12:46:05,053.6,2.851,449.37
07/20/05,12:46:06,055.6,8.502,449.38
07/20/05,12:46:07,057.2,8.602,449.37
07/20/05,12:46:08,058.9,8.427,449.38
07/20/05,12:46:09,060.4,--?--,449.38
07/20/05,12:46:10,061.8,9.153,449.43
07/20/05,12:46:11,062.9,9.328,449.54
07/20/05,12:46:12,064.0,10.54,449.65
07/20/05,12:46:13,065.0,11.36,449.75
07/20/05,12:46:14,065.8,10.84,449.75
07/20/05,12:46:15,066.5,10.84,449.81
07/20/05,12:46:16,067.3,11.65,449.93
07/20/05,12:46:17,068.7,--?--,450.01
07/20/05,12:46:18,070.2,11.61,450.01
07/20/05,12:46:19,071.8,8.565,450.05
07/20/05,12:46:20,073.4,8.502,450.08
07/20/05,12:46:21,074.4,8.277,450.11
07/20/05,12:46:22,075.2,7.465,450.17
07/20/05,12:46:23,075.6,8.215,450.17
07/20/05,12:46:24,076.0,7.139,450.22
07/20/05,12:46:25,077.0,6.802,450.23
07/20/05,12:46:26,078.0,6.764,450.24
07/20/05,12:46:27,079.2,2.300,450.24
07/20/05,12:46:28,080.3,2.288,450.28
07/20/05,12:46:29,081.2,6.177,450.27
07/20/05,12:46:30,081.9,6.139,450.28
07/20/05,12:46:31,082.4,7.064,450.28
07/20/05,12:46:32,083.1,7.352,450.28
07/20/05,12:46:33,083.8,7.652,450.30
07/20/05,12:46:34,084.6,--?--,450.33
07/20/05,12:46:35,085.3,2.250,450.31
07/20/05,12:46:36,085.9,2.150,450.31
07/20/05,12:46:37,086.4,2.475,450.31
07/20/05,12:46:38,086.8,7.465,450.31
07/20/05,12:46:39,087.2,2.951,450.30
07/20/05,12:46:40,087.8,--?--,450.29
07/20/05,12:46:41,088.3,3.088,450.29
07/20/05,12:46:42,088.9,--?--,450.29
07/20/05,12:46:43,089.2,3.038,450.29
07/20/05,12:46:44,089.5,7.002,450.30
07/20/05,12:46:45,089.5,2.163,450.29
07/20/05,12:46:46,089.5,6.977,450.29
07/20/05,12:46:47,089.4,2.988,450.29
07/20/05,12:46:48,089.4,2.851,450.31
07/20/05,12:46:49,089.4,3.126,450.32
07/20/05,12:46:50,089.3, 7.44,450.32
07/20/05,12:46:51,089.2,3.001,450.33
07/20/05,12:46:52,088.8,2.926,450.34
07/20/05,12:46:53,088.1,7.465,450.36
07/20/05,12:46:54,088.0,1.825,450.35
07/20/05,12:46:55,087.7,3.651,450.35
07/20/05,12:46:56,087.1,--?--,450.44
07/20/05,12:46:57,086.3,11.00,450.53
07/20/05,12:46:58,085.4,--?--,450.65
07/20/05,12:46:59,084.4,3.051,450.73
07/20/05,12:47:00,084.1,3.588,450.73
07/20/05,12:47:01,083.6,3.788,452.23
07/20/05,12:47:02,083.1,4.238,450.75
07/20/05,12:47:03,082.7,--?--,450.71
07/20/05,12:47:04,082.3,13.71,450.71
07/20/05,12:47:05,081.8,13.74,450.71
07/20/05,12:47:06,081.4,13.75,450.69
07/20/05,12:47:07,081.2,--?--,452.16
07/20/05,12:47:08,081.5,14.73,450.70
07/20/05,12:47:09,082.3,14.95,450.70
07/20/05,12:47:10,083.7,5.501,450.66
07/20/05,12:47:11,085.5,--?--,450.65
07/20/05,12:47:12,087.7,--?--,450.57
07/20/05,12:47:13,090.1,15.34,450.57
07/20/05,12:47:14,092.4,--?--,450.51
07/20/05,12:47:15,094.8,16.16,450.49
07/20/05,12:47:16,097.5,15.93,451.98
07/20/05,12:47:17,100.7,--?--,451.87
07/20/05,12:47:18,104.0,16.23,451.87
07/20/05,12:47:19,107.5,16.31,450.32
07/20/05,12:47:20,110.9,--?--,451.69
07/20/05,12:47:21,114.2,16.10,450.17
07/20/05,12:47:22,117.4,16.50,450.07
07/20/05,12:47:23,120.8,16.49,450.07
07/20/05,12:47:24,123.6,18.88,450.00
07/20/05,12:47:25,125.8,18.05,451.36
07/20/05,12:47:26,127.1,18.39,449.77
07/20/05,12:47:27,127.7,16.70,449.77
07/20/05,12:47:28,127.8,16.73,449.68
07/20/05,12:47:29,127.4,16.40,449.59
07/20/05,12:47:30,126.9,--?--,449.46
07/20/05,12:47:31,126.7,16.24,449.35
07/20/05,12:47:32,126.8,16.06,449.35
07/20/05,12:47:33,127.4,16.76,449.22
07/20/05,12:47:34,128.2,--?--,449.12
07/20/05,12:47:35,129.4,16.33,448.99
07/20/05,12:47:36,130.7,16.25,448.86
07/20/05,12:47:37,132.1,--?--,448.86
07/20/05,12:47:38,133.7,--?--,448.74
07/20/05,12:47:39,135.6,--?--,448.66
07/20/05,12:47:40,138.0,12.81,448.58
07/20/05,12:47:41,140.3,--?--,448.58
07/20/05,12:47:42,142.7,--?--,448.55
07/20/05,12:47:43,144.9,2.763,448.47
07/20/05,12:47:44,147.1,4.113,448.50
07/20/05,12:47:45,149.3,3.351,448.48
07/20/05,12:47:46,151.1,3.776,448.48
07/20/05,12:47:47,152.8,2.763,448.55
07/20/05,12:47:48,154.4,3.263,448.61
07/20/05,12:47:49,156.0,2.938,448.65
07/20/05,12:47:50,157.5,2.826,448.65
07/20/05,12:47:51,158.9,2.588,448.66
07/20/05,12:47:52,160.0,2.563,448.67
07/20/05,12:47:53,160.9,2.638,448.65
07/20/05,12:47:54,161.7,2.813,450.12
07/20/05,12:47:55,162.8,2.963,450.12
07/20/05,12:47:56,164.3,3.288,448.62
07/20/05,12:47:57,166.1,3.476,450.07
07/20/05,12:47:58,168.0,3.713,448.59
07/20/05,12:47:59,169.7,3.113,448.50
07/20/05,12:48:00,171.0,3.651,448.50
07/20/05,12:48:01,171.9,3.763,448.57
07/20/05,12:48:02,172.7,3.876,448.52
07/20/05,12:48:03,173.5,3.901,450.01
07/20/05,12:48:04,174.5,3.751,450.01
07/20/05,12:48:05,175.7,3.901,448.54
07/20/05,12:48:06,176.8,5.351,448.49
07/20/05,12:48:07,177.5,2.926,448.47
07/20/05,12:48:08,177.6,4.113,448.42
07/20/05,12:48:09,177.4,2.563,448.42
07/20/05,12:48:10,177.0,2.450,448.41
07/20/05,12:48:11,176.3,4.263,448.41
07/20/05,12:48:12,175.6,3.076,448.31
07/20/05,12:48:13,174.5,5.551,448.31
07/20/05,12:48:14,173.0,5.614,448.28
07/20/05,12:48:15,171.2,3.363,448.25
07/20/05,12:48:16,169.0,5.526,449.71
07/20/05,12:48:17,166.8,3.163,449.68
07/20/05,12:48:18,164.6,5.664,449.68
07/20/05,12:48:19,162.4,6.139,448.16
07/20/05,12:48:20,160.1,6.014,448.09
07/20/05,12:48:21,157.7,4.414,449.53
07/20/05,12:48:22,155.3,4.326,448.01
07/20/05,12:48:23,153.3,3.138,448.01
07/20/05,12:48:24,151.5,4.188,449.49
07/20/05,12:48:25,150.2,4.314,447.91
07/20/05,12:48:26,149.4,3.763,447.91
07/20/05,12:48:27,148.9,3.151,447.91
07/20/05,12:48:28,148.4,3.151,449.37
07/20/05,12:48:29,148.1,4.589,447.90
07/20/05,12:48:30,148.1,4.564,447.82
07/20/05,12:48:31,148.6,3.613,449.23
07/20/05,12:48:32,149.4,4.951,449.23
07/20/05,12:48:33,150.5,4.101,447.70
07/20/05,12:48:34,151.6,5.589,447.65
07/20/05,12:48:35,152.5,3.451,449.11
07/20/05,12:48:36,153.0,6.177,449.11
07/20/05,12:48:37,153.1,6.127,447.55
07/20/05,12:48:38,152.7,6.214,447.55
07/20/05,12:48:39,152.1,6.464,447.52
07/20/05,12:48:40,151.6,6.114,447.47
07/20/05,12:48:41,151.2,6.377,447.47
07/20/05,12:48:42,151.5,4.464,447.41
07/20/05,12:48:43,152.0,7.027,447.37
07/20/05,12:48:44,152.6,7.127,447.31
07/20/05,12:48:45,153.1,6.439,447.29
07/20/05,12:48:46,153.2,7.202,447.29
07/20/05,12:48:47,153.3,7.627,447.23
07/20/05,12:48:48,153.4,6.852,447.24
07/20/05,12:48:49,153.9,4.464,447.22
07/20/05,12:48:50,154.7,7.790,447.22
07/20/05,12:48:51,155.8,8.002,447.14
07/20/05,12:48:52,157.2,8.202,447.16
07/20/05,12:48:53,158.8,7.790,447.09
07/20/05,12:48:54,160.4,7.665,447.06
07/20/05,12:48:55,161.7,7.515,447.06
07/20/05,12:48:56,162.8,6.939,446.99
07/20/05,12:48:57,163.5,6.827,446.98
07/20/05,12:48:58,164.1,6.439,446.93
07/20/05,12:48:59,164.8,6.402,446.93
07/20/05,12:49:00,165.9,3.526,446.90
07/20/05,12:49:01,167.5,3.576,446.89
07/20/05,12:49:02,169.2,3.513,448.35
07/20/05,12:49:03,170.8,3.313,446.82
07/20/05,12:49:04,171.8,2.913,446.82
07/20/05,12:49:05,172.4,2.901,446.82
07/20/05,12:49:06,172.5,2.625,446.78
07/20/05,12:49:07,172.5,2.650,446.71
07/20/05,12:49:08,172.6,7.164,446.70
07/20/05,12:49:09,173.0,--?--,446.70
07/20/05,12:49:10,173.4,--?--,446.67
07/20/05,12:49:11,173.7,3.076,446.65
07/20/05,12:49:12,173.9,7.177,446.64
07/20/05,12:49:13,174.1,7.164,446.64
07/20/05,12:49:14,174.5,1.925,446.59
07/20/05,12:49:15,175.0,6.939,446.54
07/20/05,12:49:16,175.6,2.563,447.96
07/20/05,12:49:17,176.1,6.352,446.43
07/20/05,12:49:18,176.4,3.076,446.43
07/20/05,12:49:19,176.7,6.602,446.40
07/20/05,12:49:20,177.2,7.252,446.36
07/20/05,12:49:21,177.6,7.189,446.31
07/20/05,12:49:22,178.0,7.615,447.74
07/20/05,12:49:23,178.3,7.315,447.74
07/20/05,12:49:24,178.7,7.415,446.24
07/20/05,12:49:25,179.2,--?--,446.21
07/20/05,12:49:26,179.8,--?--,447.61
07/20/05,12:49:27,180.2,9.015,447.61
07/20/05,12:49:28,179.8,9.353,446.14
07/20/05,12:49:29,178.8,--?--,446.12
07/20/05,12:49:30,177.7,--?--,447.60
07/20/05,12:49:31,176.5,9.328,446.09
07/20/05,12:49:32,175.5,10.64,446.09
07/20/05,12:49:33,174.4,9.790,447.57
07/20/05,12:49:34,172.8,9.778,447.58
07/20/05,12:49:35,170.7,9.728,446.10
07/20/05,12:49:36,168.3,9.703,446.10
07/20/05,12:49:37,165.8,10.00,446.10
07/20/05,12:49:38,163.5,9.790,446.10
07/20/05,12:49:39,161.5,9.828,446.11
07/20/05,12:49:40,159.8,9.903,446.10
07/20/05,12:49:41,158.4,9.915,446.10
07/20/05,12:49:42,157.3,9.903,446.08
07/20/05,12:49:43,156.4,10.07,446.12
07/20/05,12:49:44,155.6,10.85,446.14
07/20/05,12:49:45,154.5,9.828,446.14
07/20/05,12:49:46,153.1,10.79,446.14
07/20/05,12:49:47,151.4,8.602,446.16
07/20/05,12:49:48,149.9,8.602,446.19
07/20/05,12:49:49,148.5,5.314,446.18
07/20/05,12:49:50,147.5,8.940,446.18
07/20/05,12:49:51,146.3,8.590,446.18
07/20/05,12:49:52,144.6,8.703,446.17
07/20/05,12:49:53,142.4,8.415,447.64
07/20/05,12:49:54,139.8,8.240,446.15
07/20/05,12:49:55,136.9,8.252,446.15
07/20/05,12:49:56,134.2,8.040,446.16
07/20/05,12:49:57,132.0,7.627,446.14
07/20/05,12:49:58,130.2,7.752,446.17
07/20/05,12:49:59,129.0,4.614,446.17
07/20/05,12:50:00,128.1,6.414,446.16
07/20/05,12:50:01,127.2,4.426,446.18
07/20/05,12:50:02,126.1,4.126,446.17
07/20/05,12:50:03,124.8,5.939,446.20
07/20/05,12:50:04,123.4,6.052,446.20
07/20/05,12:50:05,121.7,3.551,447.71
07/20/05,12:50:06,120.4,3.838,446.24
07/20/05,12:50:07,119.6,3.826,446.25
07/20/05,12:50:08,119.4,3.363,446.23
07/20/05,12:50:09,119.8,3.538,446.23
07/20/05,12:50:10,120.0,2.976,447.76
07/20/05,12:50:11,119.5,2.713,446.27
07/20/05,12:50:12,118.5,4.526,446.26
07/20/05,12:50:13,116.7,1.813,446.26
07/20/05,12:50:14,115.2,2.763,446.29
07/20/05,12:50:15,114.0,4.263,446.28
07/20/05,12:50:16,113.4,6.677,446.33
07/20/05,12:50:17,113.4,1.825,446.34
07/20/05,12:50:18,114.0,--?--,446.34
07/20/05,12:50:19,114.9,6.777,446.35
07/20/05,12:50:20,116.1,6.677,447.91
07/20/05,12:50:21,117.1,6.589,446.48
07/20/05,12:50:22,117.7,5.902,446.48
07/20/05,12:50:23,117.9,6.427,446.46
07/20/05,12:50:24,117.8,6.139,447.99
07/20/05,12:50:25,117.3,5.902,446.56
07/20/05,12:50:26,117.1,5.927,448.04
07/20/05,12:50:27,117.2,5.214,448.04
07/20/05,12:50:28,117.7,6.577,446.60
07/20/05,12:50:29,118.4,6.539,446.64
07/20/05,12:50:30,119.0,6.702,449.62
07/20/05,12:50:31,119.8,4.514,446.66
07/20/05,12:50:32,120.7,7.052,446.66
07/20/05,12:50:33,121.3,6.889,446.72
07/20/05,12:50:34,121.5,4.414,446.74
07/20/05,12:50:35,121.2,5.326,446.79
07/20/05,12:50:36,121.3,7.977,446.79
07/20/05,12:50:37,121.7,8.077,448.27
07/20/05,12:50:38,122.7,8.703,446.81
07/20/05,12:50:39,124.3,9.028,446.83
07/20/05,12:50:40,126.4,9.453,446.81
07/20/05,12:50:41,128.8,10.01,446.81
07/20/05,12:50:42,131.1,--?--,449.82
07/20/05,12:50:43,132.9,--?--,446.87
07/20/05,12:50:44,133.9,3.751,446.87
07/20/05,12:50:45,135.2,10.75,446.87
07/20/05,12:50:46,136.8,10.81,446.89
07/20/05,12:50:47,138.5,10.77,448.41
07/20/05,12:50:48,139.7,10.74,448.41
07/20/05,12:50:49,140.1,--?--,446.95
07/20/05,12:50:50,140.0,12.01,446.95
07/20/05,12:50:51,139.3,10.69,446.97
07/20/05,12:50:52,138.2,11.22,447.00
07/20/05,12:50:53,137.1,9.078,446.97
07/20/05,12:50:54,136.4,8.665,447.04
07/20/05,12:50:55,136.0,--?--,447.04
07/20/05,12:50:56,135.2,--?--,447.02
07/20/05,12:50:57,133.6,--?--,447.03
07/20/05,12:50:58,131.4,8.527,447.03
07/20/05,12:50:59,128.8,--?--,447.03
07/20/05,12:51:00,126.3,8.778,447.07
07/20/05,12:51:01,124.0,3.088,447.03
07/20/05,12:51:02,121.9,--?--,447.08
07/20/05,12:51:03,119.0,8.940,447.07
07/20/05,12:51:04,115.4,--?--,447.07
07/20/05,12:51:05,111.3,8.490,447.03
07/20/05,12:51:06,107.7,3.738,446.99
07/20/05,12:51:07,104.9,8.302,446.99
07/20/05,12:51:08,102.8,8.252,446.98
07/20/05,12:51:09,101.2,7.590,446.98
07/20/05,12:51:10,099.2,8.052,446.93
07/20/05,12:51:11,096.9,3.063,446.92
07/20/05,12:51:12,094.8,--?--,446.90
07/20/05,12:51:13,093.1,3.313,446.90
07/20/05,12:51:14,092.1,4.276,446.91
07/20/05,12:51:15,091.2,3.738,446.88
07/20/05,12:51:16,090.0,3.126,446.88
07/20/05,12:51:17,088.8,3.101,446.81
07/20/05,12:51:18,088.1,8.190,446.81
07/20/05,12:51:19,087.9,--?--,446.84
07/20/05,12:51:20,088.4,--?--,446.81
07/20/05,12:51:21,088.7,8.840,446.76
07/20/05,12:51:22,088.2,--?--,446.76
07/20/05,12:51:23,087.8,9.240,446.69
07/20/05,12:51:24,087.6,9.453,446.69
07/20/05,12:51:25,087.9,2.038,446.69
07/20/05,12:51:26,087.7,--?--,446.66
07/20/05,12:51:27,087.0,--?--,446.66
07/20/05,12:51:28,085.7,9.790,446.64
07/20/05,12:51:29,084.8,--?--,446.57
07/20/05,12:51:30,084.3,--?--,448.08
07/20/05,12:51:31,084.4,--?--,446.59
07/20/05,12:51:32,084.4,1.788,446.59
07/20/05,12:51:33,083.7,--?--,446.53
07/20/05,12:51:34,083.1,--?--,446.51
07/20/05,12:51:35,082.8,--?--,447.97
07/20/05,12:51:36,082.8,--?--,447.97
07/20/05,12:51:37,082.5,18.71,446.43
07/20/05,12:51:38,081.7,18.85,446.39
07/20/05,12:51:39,080.3,--?--,446.37
07/20/05,12:51:40,079.2,--?--,446.34
07/20/05,12:51:41,078.3,18.71,446.34
07/20/05,12:51:42,078.0,16.48,446.33
07/20/05,12:51:43,077.6,17.54,446.31
07/20/05,12:51:44,076.7,18.80,446.27
07/20/05,12:51:45,076.0,18.60,446.27
07/20/05,12:51:46,075.9,18.56,446.23
07/20/05,12:51:47,076.5,17.71,447.74
07/20/05,12:51:48,077.1,17.39,446.23
07/20/05,12:51:49,077.5,16.81,446.25
07/20/05,12:51:50,077.5,16.94,446.25
07/20/05,12:51:51,077.3,16.58,446.18
07/20/05,12:51:52,076.8,17.36,446.20
07/20/05,12:51:53,076.8,16.49,446.18
07/20/05,12:51:54,077.0,17.21,446.16
07/20/05,12:51:55,077.3,17.30,446.16
07/20/05,12:51:56,077.2,17.08,446.17
07/20/05,12:51:57,076.7,17.39,446.15
07/20/05,12:51:58,075.7,17.39,446.14
07/20/05,12:51:59,074.1,17.86,446.14
07/20/05,12:52:00,072.0,19.11,446.17
07/20/05,12:52:01,069.3,19.18,446.14
07/20/05,12:52:02,067.0,10.50,446.14
07/20/05,12:52:03,065.2,--?--,446.08
07/20/05,12:52:04,064.1,18.14,446.08
07/20/05,12:52:05,063.7,16.25,446.07
07/20/05,12:52:06,063.8,16.28,446.06
07/20/05,12:52:07,064.5,15.43,446.07
07/20/05,12:52:08,065.8,13.77,446.07
07/20/05,12:52:09,067.7,14.57,446.04
07/20/05,12:52:10,070.2,12.75,446.03
07/20/05,12:52:11,073.7,12.41,446.02
07/20/05,12:52:12,077.9,12.37,446.02
07/20/05,12:52:13,083.1,10.30,446.02
07/20/05,12:52:14,089.0,10.20,446.03
07/20/05,12:52:15,094.8,9.728,446.01
07/20/05,12:52:16,100.0,6.364,445.99
07/20/05,12:52:17,104.0,8.602,447.42
07/20/05,12:52:18,108.1,8.965,447.42
07/20/05,12:52:19,112.1,7.940,445.92
07/20/05,12:52:20,116.1,7.627,445.90
07/20/05,12:52:21,120.0,8.027,445.89
07/20/05,12:52:22,123.8,11.15,445.89
07/20/05,12:52:23,127.6,8.227,445.89
07/20/05,12:52:24,131.3,11.65,445.90
07/20/05,12:52:25,135.1,10.92,445.93
07/20/05,12:52:26,137.9,7.102,447.44
07/20/05,12:52:27,140.1,9.378,447.44
07/20/05,12:52:28,141.6,9.328,445.97
07/20/05,12:52:29,142.5,9.290,445.96
07/20/05,12:52:30,142.7,10.00,447.41
07/20/05,12:52:31,142.4,9.428,447.41
07/20/05,12:52:32,141.5,6.952,445.91
07/20/05,12:52:33,140.1,8.815,445.90
07/20/05,12:52:34,138.3,8.177,445.91
07/20/05,12:52:35,136.6,7.802,445.91
07/20/05,12:52:36,135.1, 7.49,445.91
07/20/05,12:52:37,133.5,5.601,445.91
07/20/05,12:52:38,131.5,7.427,445.94
07/20/05,12:52:39,129.6,5.089,445.90
07/20/05,12:52:40,128.2,7.615,445.88
07/20/05,12:52:41,127.1,7.877,445.88
07/20/05,12:52:42,126.2,5.001,445.93
07/20/05,12:52:43,125.5,4.414,445.85
07/20/05,12:52:44,125.2,6.927,445.86
07/20/05,12:52:45,125.4,3.976,445.86
07/20/05,12:52:46,125.7,4.138,445.85
07/20/05,12:52:47,126.1,4.626,445.83
07/20/05,12:52:48,126.6,3.451,445.86
07/20/05,12:52:49,127.1,3.113,445.84
07/20/05,12:52:50,128.3,4.864,445.84
07/20/05,12:52:51,129.4,4.514,445.84
07/20/05,12:52:52,129.9,3.613,445.84
07/20/05,12:52:53,131.0,4.364,445.82
07/20/05,12:52:54,132.3,4.364,445.82
07/20/05,12:52:55,134.2,3.876,445.83
07/20/05,12:52:56,136.5,4.314,445.78
07/20/05,12:52:57,138.9,4.789,445.80
07/20/05,12:52:58,141.0,5.802,445.79
07/20/05,12:52:59,143.1,4.726,445.79
07/20/05,12:53:00,144.9,7.164,445.83
07/20/05,12:53:01,147.0,4.639,445.82
07/20/05,12:53:02,149.5,5.701,445.82
07/20/05,12:53:03,152.2,6.452,445.81
07/20/05,12:53:04,155.2,8.465,445.81
07/20/05,12:53:05,158.5,9.040,445.82
07/20/05,12:53:06,161.7,6.002,445.84
07/20/05,12:53:07,164.3,6.327,445.84
07/20/05,12:53:08,166.3,6.302,445.84
07/20/05,12:53:09,167.8,--?--,445.84
07/20/05,12:53:10,168.9,--?--,445.84
07/20/05,12:53:11,169.7,12.87,445.81
07/20/05,12:53:12,169.9,13.01,445.84
07/20/05,12:53:13,169.7,12.64,445.84
07/20/05,12:53:14,169.1,12.62,445.84
07/20/05,12:53:15,168.3,--?--,445.84
07/20/05,12:53:16,167.7,11.42,445.84
07/20/05,12:53:17,166.4,4.489,445.87
07/20/05,12:53:18,165.1,4.138,445.87
07/20/05,12:53:19,164.4,3.801,445.90
07/20/05,12:53:20,164.0,--?--,445.88
07/20/05,12:53:21,163.5,3.401,445.95
07/20/05,12:53:22,162.4,3.638,445.95
07/20/05,12:53:23,160.6,6.239,445.89
07/20/05,12:53:24,158.7,7.027,445.91
07/20/05,12:53:25,157.2,6.827,445.89
07/20/05,12:53:26,155.8,5.701,445.92
07/20/05,12:53:27,154.9,6.977,445.92
07/20/05,12:53:28,154.1,6.902,446.00
07/20/05,12:53:29,153.5,6.389,446.04
07/20/05,12:53:30,152.7,5.276,446.10
07/20/05,12:53:31,151.7,6.389,446.10
07/20/05,12:53:32,150.2,4.976,446.16
07/20/05,12:53:33,148.7,5.364,446.26
07/20/05,12:53:34,147.2,4.601,446.30
07/20/05,12:53:35,145.8,5.651,446.38
07/20/05,12:53:36,144.4,4.539,446.38
07/20/05,12:53:37,142.4,4.526,447.93
07/20/05,12:53:38,139.7,5.039,446.53
07/20/05,12:53:39,137.0,4.714,446.61
07/20/05,12:53:40,134.4,4.351,448.17
07/20/05,12:53:41,131.9,4.514,448.17
07/20/05,12:53:42,129.9,4.451,446.76
07/20/05,12:53:43,128.3,4.389,446.79
07/20/05,12:53:44,127.0,4.426,448.37
07/20/05,12:53:45,125.9,4.364,448.37
07/20/05,12:53:46,124.4,4.351,446.92
07/20/05,12:53:47,122.4,4.076,448.47
07/20/05,12:53:48,120.2,4.251,447.04
07/20/05,12:53:49,118.0,3.888,447.09
07/20/05,12:53:50,116.0,3.626,447.09
07/20/05,12:53:51,114.2,3.513,447.12
07/20/05,12:53:52,112.4,3.476,447.10
07/20/05,12:53:53,110.8,3.801,447.06
07/20/05,12:53:54,109.7,3.751,447.06
07/20/05,12:53:55,108.6,3.213,446.97
07/20/05,12:53:56,107.6,3.738,446.86
07/20/05,12:53:57,106.7,3.638,446.71
07/20/05,12:53:58,105.9,3.163,446.60
07/20/05,12:53:59,105.0,3.126,446.60
07/20/05,12:54:00,104.7,4.138,446.50
07/20/05,12:54:01,104.0,3.413,446.41
07/20/05,12:54:02,103.1,4.926,446.33
07/20/05,12:54:03,101.6,5.039,447.73
07/20/05,12:54:04,099.5,5.164,447.73
07/20/05,12:54:05,097.1,5.251,446.17
07/20/05,12:54:06,095.0,5.726,446.14
07/20/05,12:54:07,093.3,5.814,446.10
07/20/05,12:54:08,091.9,5.952,446.10
07/20/05,12:54:09,090.3,9.378,446.08
07/20/05,12:54:10,089.0,5.689,446.07
07/20/05,12:54:11,087.6,9.265,446.05
07/20/05,12:54:12,086.4,--?--,446.06
07/20/05,12:54:13,085.9,3.113,446.06
07/20/05,12:54:14,085.4,7.977,446.05
07/20/05,12:54:15,085.0,7.852,446.08
07/20/05,12:54:16,084.9,6.527,446.09
07/20/05,12:54:17,084.7,6.314,446.09
07/20/05,12:54:18,084.6,3.051,446.08
07/20/05,12:54:19,084.3,3.101,446.05
07/20/05,12:54:20,083.7,3.801,446.08
07/20/05,12:54:21,082.6,3.726,446.13
07/20/05,12:54:22,080.9,3.713,446.13
07/20/05,12:54:23,078.5,3.901,446.13
07/20/05,12:54:24,075.7,4.263,446.15
07/20/05,12:54:25,072.5,4.364,446.18
07/20/05,12:54:26,069.8,5.139,446.21
07/20/05,12:54:27,067.7,3.838,446.21
07/20/05,12:54:28,066.1,4.901,446.24
07/20/05,12:54:29,065.0,3.126,446.24
07/20/05,12:54:30,064.3,3.076,446.29
07/20/05,12:54:31,063.9,3.051,446.29
07/20/05,12:54:32,064.0,5.889,446.25
07/20/05,12:54:33,064.5,4.514,446.29
07/20/05,12:54:34,065.5,6.014,446.26
07/20/05,12:54:35,067.1,4.451,446.29
07/20/05,12:54:36,069.3,4.451,446.29
07/20/05,12:54:37,072.1,4.764,446.30
07/20/05,12:54:38,075.6,5.339,446.32
07/20/05,12:54:39,079.0,6.189,446.32
07/20/05,12:54:40,082.1,5.889,446.32
07/20/05,12:54:41,084.6,4.526,447.82
07/20/05,12:54:42,086.6,4.289,446.32
07/20/05,12:54:43,088.1,5.426,446.32
07/20/05,12:54:44,090.0,5.064,446.31
07/20/05,12:54:45,092.1,5.239,446.31
07/20/05,12:54:46,094.1,4.351,446.32
07/20/05,12:54:47,095.8,5.301,446.32
07/20/05,12:54:48,097.2,5.176,446.35
07/20/05,12:54:49,098.2,5.276,446.33
07/20/05,12:54:50,099.2,4.839,446.33
07/20/05,12:54:51,099.9,5.276,446.38
07/20/05,12:54:52,100.0,5.414,446.39
07/20/05,12:54:53,099.8,5.639,447.90
07/20/05,12:54:54,099.9,5.777,447.90
07/20/05,12:54:55,100.5,6.064,446.39
07/20/05,12:54:56,101.2,5.314,446.45
07/20/05,12:54:57,101.8,5.651,446.44
07/20/05,12:54:58,102.1,5.514,446.44
07/20/05,12:54:59,102.2,5.802,446.44
07/20/05,12:55:00,102.2,5.501,446.46
07/20/05,12:55:01,102.1,7.690,446.49
07/20/05,12:55:02,101.7,4.664,446.48
07/20/05,12:55:03,101.6,8.477,446.52
07/20/05,12:55:04,101.9,4.726,446.52
07/20/05,12:55:05,102.3,8.027,446.54
07/20/05,12:55:06,102.3,8.340,446.59
07/20/05,12:55:07,102.1,3.863,446.61
07/20/05,12:55:08,101.8,5.764,446.61
07/20/05,12:55:09,101.5,5.089,446.59
07/20/05,12:55:10,100.9,5.039,446.60
07/20/05,12:55:11,099.9,4.614,448.05
07/20/05,12:55:12,099.7,3.988,446.60
07/20/05,12:55:13,100.2,5.877,446.60
07/20/05,12:55:14,101.1,5.989,446.60
07/20/05,12:55:15,101.7,3.451,446.64
07/20/05,12:55:16,101.4,1.800,446.66
07/20/05,12:55:17,099.9,1.800,446.66
07/20/05,12:55:18,098.8,1.800,446.66
07/20/05,12:55:19,097.7,1.800,446.69
07/20/05,12:55:20,096.8,1.800,446.73
07/20/05,12:55:21,095.9,1.800,448.23
07/20/05,12:55:22,095.0,3.038,448.23
07/20/05,12:55:23,094.4,2.713,448.30
07/20/05,12:55:24,093.2,2.763,446.86
07/20/05,12:55:25,091.6,3.126,446.91
07/20/05,12:55:26,090.0,2.663,448.47
07/20/05,12:55:27,088.9,2.863,448.47
07/20/05,12:55:28,088.1,2.750,447.01
07/20/05,12:55:29,086.9,3.063,448.56
07/20/05,12:55:30,084.9,3.288,447.09
07/20/05,12:55:31,083.2,3.838,447.09
07/20/05,12:55:32,081.7,3.863,447.08
07/20/05,12:55:33,080.7,4.751,447.16
07/20/05,12:55:34,080.2,5.126,447.19
07/20/05,12:55:35,080.3,5.939,447.23
07/20/05,12:55:36,081.0,1.800,447.23
07/20/05,12:55:37,081.3,1.800,447.27
07/20/05,12:55:38,082.0,1.800,447.30
07/20/05,12:55:39,082.7,1.800,447.35
07/20/05,12:55:40,083.4,1.800,447.35
07/20/05,12:55:41,084.0,1.800,447.39
07/20/05,12:55:42,084.7,1.800,447.46
07/20/05,12:55:43,085.4,1.800,447.53
07/20/05,12:55:44,086.1,1.800,447.61
07/20/05,12:55:45,086.7,1.800,447.61
07/20/05,12:55:46,087.2,1.800,447.70
07/20/05,12:55:47,087.8,1.800,447.77
07/20/05,12:55:48,088.2,4.601,447.85
07/20/05,12:55:49,088.6,4.151,447.92
07/20/05,12:55:50,088.9,5.751,447.92
07/20/05,12:55:51,089.1,4.101,447.95
07/20/05,12:55:52,088.5,4.113,448.03
07/20/05,12:55:53,088.4,3.963,448.14
07/20/05,12:55:54,088.6,3.551,448.14
07/20/05,12:55:55,088.9,4.101,448.21
07/20/05,12:55:56,089.1,3.626,448.25
07/20/05,12:55:57,089.2,3.338,448.31
07/20/05,12:55:58,089.4,3.788,448.42
07/20/05,12:55:59,089.7,3.126,448.42
07/20/05,12:56:00,090.1,3.076,448.53
07/20/05,12:56:01,090.5,3.138,448.63
07/20/05,12:56:02,090.8,2.938,448.73
07/20/05,12:56:03,091.0,3.288,448.73
07/20/05,12:56:04,091.2,2.800,448.86
07/20/05,12:56:05,091.4,2.413,449.00
07/20/05,12:56:06,091.8,2.713,449.14
07/20/05,12:56:07,092.2,2.926,449.29
07/20/05,12:56:08,092.4,2.638,449.29
07/20/05,12:56:09,092.5,2.000,449.44
07/20/05,12:56:10,092.2,1.888,449.58
07/20/05,12:56:11,091.8,2.113,449.67
07/20/05,12:56:12,091.1,2.000,449.74
07/20/05,12:56:13,090.8,1.838,449.74
07/20/05,12:56:14,090.8,1.538,449.77
07/20/05,12:56:15,090.5,1.425,449.76
07/20/05,12:56:16,090.5,1.688,449.76
07/20/05,12:56:17,090.3,1.450,449.76
07/20/05,12:56:18,090.2,1.275,449.84
07/20/05,12:56:19,090.3,1.538,449.95
07/20/05,12:56:20,090.4,1.225,450.04
07/20/05,12:56:21,090.5,1.212,450.12
07/20/05,12:56:22,090.4,1.187,450.12
07/20/05,12:56:23,090.5,1.187,450.20
07/20/05,12:56:24,090.8,1.187,450.27
07/20/05,12:56:25,090.9,1.187,450.38
07/20/05,12:56:26,091.6,1.187,450.38
07/20/05,12:56:27,091.4,1.187,450.47
07/20/05,12:56:28,090.3,1.187,450.47
07/20/05,12:56:29,088.4,1.187,450.41
07/20/05,12:56:30,086.3,1.187,450.39
07/20/05,12:56:31,083.6,1.187,450.39
07/20/05,12:56:32,081.7,1.187,450.41
07/20/05,12:56:33,080.5,1.187,450.43
07/20/05,12:56:34,079.7,1.287,450.43
07/20/05,12:56:35,079.0,1.187,450.42
07/20/05,12:56:36,077.9,1.312,450.42
07/20/05,12:56:37,076.4,1.262,450.40
07/20/05,12:56:38,074.8,1.350,450.42
07/20/05,12:56:39,073.3,1.463,450.47
07/20/05,12:56:40,072.2,1.300,450.47
07/20/05,12:56:41,071.4,1.413,459.40
07/20/05,12:56:42,070.8,1.300,452.04
07/20/05,12:56:43,069.9,1.250,450.56
07/20/05,12:56:44,068.8,1.187,450.61
07/20/05,12:56:45,067.7,1.225,450.61
07/20/05,12:56:46,066.6,1.187,452.07
07/20/05,12:56:47,065.7,1.300,452.10
07/20/05,12:56:48,064.8,1.338,450.64
07/20/05,12:56:49,064.2,1.675,450.67
07/20/05,12:56:50,063.7,1.425,450.67
07/20/05,12:56:51,063.1,1.763,452.15
07/20/05,12:56:52,062.4,1.413,450.66
07/20/05,12:56:53,061.7,1.800,450.66
07/20/05,12:56:54,061.2,1.563,450.66
07/20/05,12:56:55,060.7,1.825,452.13
07/20/05,12:56:56,060.4,1.538,452.14
07/20/05,12:56:57,060.2,1.500,450.66
07/20/05,12:56:58,059.9,1.500,450.65
07/20/05,12:56:59,059.6,1.525,450.65
07/20/05,12:57:00,059.3,1.513,450.63
07/20/05,12:57:01,059.1,1.463,450.60
07/20/05,12:57:02,059.0,1.488,450.63
07/20/05,12:57:03,058.9,1.600,450.63
07/20/05,12:57:04,058.9,1.625,450.60
07/20/05,12:57:05,059.0,1.550,450.61
07/20/05,12:57:06,059.1,1.538,452.11
07/20/05,12:57:07,059.2,1.500,450.61
07/20/05,12:57:08,059.3,1.488,450.61
07/20/05,12:57:09,059.3,1.475,450.60
07/20/05,12:57:10,059.4,1.475,450.63
07/20/05,12:57:11,059.6,1.488,450.62
07/20/05,12:57:12,059.8,1.475,450.65
07/20/05,12:57:13,060.0,1.850,450.65
07/20/05,12:57:14,060.2,1.800,450.63
07/20/05,12:57:15,060.4,1.775,450.63
07/20/05,12:57:16,060.5,1.575,450.63
07/20/05,12:57:17,060.7,1.563,450.63
07/20/05,12:57:18,060.9,1.763,452.12
07/20/05,12:57:19,061.2,1.763,452.13
07/20/05,12:57:20,061.5,1.788,450.67
07/20/05,12:57:21,061.7,1.625,452.14
07/20/05,12:57:22,061.9,1.763,452.14
07/20/05,12:57:23,062.0,1.800,450.65
07/20/05,12:57:24,062.1,1.425,452.14
07/20/05,12:57:25,062.3,1.375,450.69
07/20/05,12:57:26,062.6,1.763,450.69
07/20/05,12:57:27,062.9,1.388,452.13
07/20/05,12:57:28,063.1,1.325,450.64
07/20/05,12:57:29,063.3,1.350,450.64
07/20/05,12:57:30,063.4,1.350,450.66
07/20/05,12:57:31,063.6,1.350,450.66
07/20/05,12:57:32,063.8,1.262,450.69
07/20/05,12:57:33,064.0,1.237,452.13
07/20/05,12:57:34,064.3,1.338,450.66
07/20/05,12:57:35,064.5,1.338,452.13
07/20/05,12:57:36,064.7,1.350,452.13
07/20/05,12:57:37,064.9,1.338,450.67
07/20/05,12:57:38,065.0,1.388,450.69
07/20/05,12:57:39,065.2,1.563,450.66
07/20/05,12:57:40,065.4,1.588,450.66
07/20/05,12:57:41,065.6,1.425,450.66
07/20/05,12:57:42,065.8,1.450,452.15
07/20/05,12:57:43,066.0,1.550,450.65
07/20/05,12:57:44,066.1,1.300,453.66
07/20/05,12:57:45,066.3,1.300,453.66
07/20/05,12:57:46,066.5,1.250,450.66
07/20/05,12:57:47,066.6,1.300,452.18
07/20/05,12:57:48,066.9,1.225,450.69
07/20/05,12:57:49,067.1,1.475,450.69
07/20/05,12:57:50,067.3,1.500,450.71
07/20/05,12:57:51,067.4,1.488,450.67
07/20/05,12:57:52,067.7,1.187,450.70
07/20/05,12:57:53,067.9,1.525,450.73
07/20/05,12:57:54,068.1,1.525,450.73
07/20/05,12:57:55,068.3,1.413,452.19
07/20/05,12:57:56,068.5,1.525,450.69
07/20/05,12:57:57,068.7,1.187,452.20
07/20/05,12:57:58,068.8,1.187,450.71
07/20/05,12:57:59,069.1,1.225,450.71
07/20/05,12:58:00,069.3,1.187,450.69
07/20/05,12:58:01,069.5,1.425,450.71
07/20/05,12:58:02,069.7,1.237,450.71
07/20/05,12:58:03,069.9,1.225,450.71
07/20/05,12:58:04,070.1,1.363,450.72
07/20/05,12:58:05,070.4,1.463,452.21
07/20/05,12:58:06,070.6,1.187,450.66
07/20/05,12:58:07,070.8,1.187,450.70
07/20/05,12:58:08,071.0,1.200,450.70
07/20/05,12:58:09,071.2,1.187,450.67
07/20/05,12:58:10,071.4,1.187,450.70
07/20/05,12:58:11,071.7,1.325,450.68
07/20/05,12:58:12,071.8,1.513,450.68
07/20/05,12:58:13,072.0,1.187,452.16
07/20/05,12:58:14,072.1,1.425,450.70
07/20/05,12:58:15,072.3,1.187,452.17
07/20/05,12:58:16,072.5,1.350,450.69
07/20/05,12:58:17,072.7,1.187,450.69
07/20/05,12:58:18,072.9,1.187,450.67
07/20/05,12:58:19,073.2,1.187,450.69
07/20/05,12:58:20,073.4,1.375,452.15
07/20/05,12:58:21,073.6,1.363,450.67
07/20/05,12:58:22,073.7,1.375,450.67
07/20/05,12:58:23,073.9,1.375,450.69
07/20/05,12:58:24,074.2,1.400,450.71
07/20/05,12:58:25,074.5,1.338,450.70
07/20/05,12:58:26,074.7,1.375,450.70
07/20/05,12:58:27,074.9,1.363,452.14
07/20/05,12:58:28,075.0,1.187,452.15
07/20/05,12:58:29,075.2,1.350,450.69
07/20/05,12:58:30,075.5,1.350,450.71
07/20/05,12:58:31,075.8,1.187,450.71
07/20/05,12:58:32,076.1,1.187,450.71
07/20/05,12:58:33,076.3,1.187,450.71
07/20/05,12:58:34,076.4,1.187,452.14
07/20/05,12:58:35,076.5,1.250,450.67
07/20/05,12:58:36,076.7,1.187,450.67
07/20/05,12:58:37,076.9,1.187,450.69
07/20/05,12:58:38,077.3,1.187,450.67
07/20/05,12:58:39,077.5,1.187,450.69
07/20/05,12:58:40,077.7,1.350,450.69
07/20/05,12:58:41,077.8,1.325,452.16
07/20/05,12:58:42,077.9,1.262,450.68
07/20/05,12:58:43,078.1,1.338,450.69
07/20/05,12:58:44,078.3,1.350,450.69
07/20/05,12:58:45,078.4,1.187,450.69
07/20/05,12:58:46,078.7,1.275,450.68
07/20/05,12:58:47,078.9,1.200,452.16
07/20/05,12:58:48,079.1,1.187,450.67
07/20/05,12:58:49,079.1,1.187,450.67
07/20/05,12:58:50,079.2,1.187,450.69
07/20/05,12:58:51,079.3,1.200,452.13
07/20/05,12:58:52,079.5,1.187,450.68
07/20/05,12:58:53,079.7,1.187,450.67
07/20/05,12:58:54,079.9,1.187,450.67
07/20/05,12:58:55,079.9,1.187,453.64
07/20/05,12:58:56,080.0,1.187,450.67
07/20/05,12:58:57,080.1,1.187,450.67
07/20/05,12:58:58,080.2,1.187,450.68
07/20/05,12:58:59,080.3,1.187,450.68
07/20/05,12:59:00,080.5,1.187,452.16
07/20/05,12:59:01,080.7,1.187,450.67
07/20/05,12:59:02,080.8,1.187,450.68
07/20/05,12:59:03,081.0,1.187,450.68
07/20/05,12:59:04,081.1,1.187,450.68
07/20/05,12:59:05,081.2,1.187,450.68
07/20/05,12:59:06,081.4,1.187,450.70
07/20/05,12:59:07,081.6,1.187,450.68
07/20/05,12:59:08,081.8,1.187,450.68
07/20/05,12:59:09,081.9,1.187,452.17
07/20/05,12:59:10,082.0,1.187,450.70
07/20/05,12:59:11,082.0,1.187,450.68
07/20/05,12:59:12,082.1,1.187,450.68
07/20/05,12:59:13,082.2,1.187,450.68
07/20/05,12:59:14,082.4,1.187,450.70
07/20/05,12:59:15,082.5,1.187,450.69
07/20/05,12:59:16,082.6,1.187,450.71
07/20/05,12:59:17,082.7,1.187,450.71
07/20/05,12:59:18,082.7,1.187,450.66
07/20/05,12:59:19,082.8,1.187,453.67
07/20/05,12:59:20,082.9,1.187,452.18
07/20/05,12:59:21,083.0,1.187,452.17
07/20/05,12:59:22,083.0,1.187,452.17
07/20/05,12:59:23,083.0,1.187,452.16
07/20/05,12:59:24,083.1,1.187,450.68
07/20/05,12:59:25,083.2,1.187,452.15
07/20/05,12:59:26,083.3,1.187,452.15
07/20/05,12:59:27,083.4,1.187,450.69
07/20/05,12:59:28,083.5,1.187,450.69
07/20/05,12:59:29,083.4,1.187,450.74
07/20/05,12:59:30,083.3,1.187,450.73
07/20/05,12:59:31,083.3,1.187,450.73
07/20/05,12:59:32,083.4,1.187,450.68
07/20/05,12:59:33,083.5,1.187,450.68
07/20/05,12:59:34,083.6,1.187,450.71
07/20/05,12:59:35,083.6,1.187,450.71
07/20/05,12:59:36,083.6,1.187,450.72
07/20/05,12:59:37,083.5,1.187,450.68
07/20/05,12:59:38,083.4,1.187,450.70
07/20/05,12:59:39,083.4,1.187,450.70
07/20/05,12:59:40,083.5,1.187,450.70
07/20/05,12:59:41,083.5,1.187,450.69
07/20/05,12:59:42,083.5,1.187,450.71
07/20/05,12:59:43,083.4,1.187,450.69
07/20/05,12:59:44,083.5,1.187,452.19
07/20/05,12:59:45,083.5,1.187,452.19
07/20/05,12:59:46,083.3,1.187,450.70
07/20/05,12:59:47,083.4,1.187,452.17
07/20/05,12:59:48,083.3,1.187,450.70
07/20/05,12:59:49,083.2,1.187,450.70
07/20/05,12:59:50,083.1,1.187,450.70
07/20/05,12:59:51,083.1,1.187,450.68
07/20/05,12:59:52,083.2,1.187,452.17
07/20/05,12:59:53,083.2,1.187,450.71
07/20/05,12:59:54,083.3,1.187,450.71
07/20/05,12:59:55,083.2,1.187,450.71
07/20/05,12:59:56,083.0,1.187,450.71
07/20/05,12:59:57,083.0,1.187,452.17
07/20/05,12:59:58,083.0,1.187,452.17
07/20/05,12:59:59,083.1,1.187,450.72
07/20/05,13:00:00,083.2,1.187,450.71
07/20/05,13:00:01,083.2,1.187,452.21
07/20/05,13:00:02,083.2,1.187,450.71
07/20/05,13:00:03,083.1,1.187,450.71
07/20/05,13:00:04,083.0,1.187,450.74
07/20/05,13:00:05,083.0,1.187,452.18
07/20/05,13:00:06,083.1,1.187,452.21
07/20/05,13:00:07,083.1,1.187,453.69
07/20/05,13:00:08,083.2,1.187,453.69
07/20/05,13:00:09,083.1,1.187,450.72
07/20/05,13:00:10,083.1,1.187,452.20
07/20/05,13:00:11,083.1,1.187,450.71
07/20/05,13:00:12,083.0,1.187,450.71
07/20/05,13:00:13,083.1,1.187,450.72
07/20/05,13:00:14,083.1,1.187,450.68
07/20/05,13:00:15,083.2,1.187,450.71
07/20/05,13:00:16,083.2,1.187,452.19
07/20/05,13:00:17,083.1,1.187,452.19
07/20/05,13:00:18,083.0,1.187,450.72
07/20/05,13:00:19,083.1,1.187,450.68
07/20/05,13:00:20,083.1,1.187,452.19
07/20/05,13:00:21,083.2,1.187,450.71
07/20/05,13:00:22,083.2,1.187,450.71
07/20/05,13:00:23,083.2,1.187,450.70
07/20/05,13:00:24,083.2,1.187,452.16
07/20/05,13:00:25,083.1,1.187,450.71
07/20/05,13:00:26,083.2,1.187,450.71
07/20/05,13:00:27,083.2,1.187,450.72
07/20/05,13:00:28,083.3,1.187,450.69
07/20/05,13:00:29,083.4,1.187,453.66
07/20/05,13:00:30,083.5,1.187,450.71
07/20/05,13:00:31,083.6,1.187,450.71
07/20/05,13:00:32,083.6,1.187,450.73
07/20/05,13:00:33,083.7,1.187,450.71
07/20/05,13:00:34,083.6,1.187,450.70
07/20/05,13:00:35,083.6,1.187,450.70
07/20/05,13:00:36,083.6,1.187,452.17
07/20/05,13:00:37,083.6,1.187,450.69
07/20/05,13:00:38,083.6,1.187,450.67
07/20/05,13:00:39,083.7,1.187,450.69
07/20/05,13:00:40,083.8,1.187,450.69
07/20/05,13:00:41,083.9,1.187,453.65
07/20/05,13:00:42,083.9,1.187,450.70
07/20/05,13:00:43,083.9,1.187,452.19
07/20/05,13:00:44,084.0,1.187,450.69
07/20/05,13:00:45,084.1,1.187,450.69
07/20/05,13:00:46,084.2,1.187,450.68
07/20/05,13:00:47,084.2,1.187,450.71
07/20/05,13:00:48,084.4,1.187,450.69
07/20/05,13:00:49,084.5,1.187,450.69
07/20/05,13:00:50,084.5,1.187,452.18
07/20/05,13:00:51,084.4,1.187,450.69
07/20/05,13:00:52,084.2,1.187,450.68
07/20/05,13:00:53,084.0,1.187,450.70
07/20/05,13:00:54,083.8,1.200,450.70
07/20/05,13:00:55,083.8,1.187,450.69
07/20/05,13:00:56,083.9,1.187,450.70
07/20/05,13:00:57,084.2,1.187,450.68
07/20/05,13:00:58,084.3,1.187,450.68
07/20/05,13:00:59,084.4,1.187,450.69
07/20/05,13:01:00,084.3,1.187,450.67
07/20/05,13:01:01,084.4,1.187,452.15
07/20/05,13:01:02,084.5,1.187,450.65
07/20/05,13:01:03,084.7,1.187,450.65
07/20/05,13:01:04,085.0,1.187,452.17
07/20/05,13:01:05,085.3,1.187,450.69
07/20/05,13:01:06,085.7,1.187,452.17
07/20/05,13:01:07,086.0,1.187,450.70
07/20/05,13:01:08,086.1,1.187,450.70
07/20/05,13:01:09,085.8,1.187,450.71
07/20/05,13:01:10,085.4,1.187,450.66
07/20/05,13:01:11,085.2,1.187,450.67
07/20/05,13:01:12,085.2,1.187,450.67
07/20/05,13:01:13,085.2,1.187,450.65
07/20/05,13:01:14,085.2,1.187,453.66
07/20/05,13:01:15,084.8,1.187,450.64
07/20/05,13:01:16,084.4,1.187,450.67
07/20/05,13:01:17,083.9,1.187,450.67
07/20/05,13:01:18,083.4,1.187,450.64
07/20/05,13:01:19,083.1,1.187,450.62
07/20/05,13:01:20,082.8,1.187,453.61
07/20/05,13:01:21,082.4,1.187,453.61
07/20/05,13:01:22,082.1,1.237,450.66
07/20/05,13:01:23,081.8,1.212,450.65
07/20/05,13:01:24,081.3,1.275,450.61
07/20/05,13:01:25,080.8,1.275,450.61
07/20/05,13:01:26,080.2,1.262,450.61
07/20/05,13:01:27,079.5,1.187,450.59
07/20/05,13:01:28,078.9,1.187,450.63
07/20/05,13:01:29,078.3,1.187,450.61
07/20/05,13:01:30,077.7,1.187,450.65
07/20/05,13:01:31,077.1,1.187,450.65
07/20/05,13:01:32,076.5,1.262,450.61
07/20/05,13:01:33,076.0,1.187,452.11
07/20/05,13:01:34,075.4,1.525,452.11
07/20/05,13:01:35,074.8,1.237,452.11
07/20/05,13:01:36,074.2,1.187,452.11
07/20/05,13:01:37,073.6,1.488,450.63
07/20/05,13:01:38,073.1,1.187,450.62
07/20/05,13:01:39,072.5,1.513,450.62
07/20/05,13:01:40,071.8,1.187,450.62
07/20/05,13:01:41,071.2,1.250,450.64
07/20/05,13:01:42,070.6,1.325,450.64
07/20/05,13:01:43,070.2,1.187,452.15
07/20/05,13:01:44,069.8,1.212,452.15
07/20/05,13:01:45,069.3,1.563,450.63
07/20/05,13:01:46,068.7,1.638,450.67
07/20/05,13:01:47,068.0,1.325,450.66
07/20/05,13:01:48,067.4,1.200,450.64
07/20/05,13:01:49,066.9,1.638,450.64
07/20/05,13:01:50,066.4,1.250,452.15
07/20/05,13:01:51,066.0,1.388,450.62
07/20/05,13:01:52,065.7,1.375,450.67
07/20/05,13:01:53,065.4,1.675,450.67
07/20/05,13:01:54,065.1,1.713,450.67
07/20/05,13:01:55,064.9,1.575,450.67
07/20/05,13:01:56,064.7,1.388,450.65
07/20/05,13:01:57,064.6,1.363,450.68
07/20/05,13:01:58,064.4,1.563,450.68
07/20/05,13:01:59,064.3,1.550,450.66
07/20/05,13:02:00,064.1,1.363,450.65
07/20/05,13:02:01,064.0,1.375,450.66
07/20/05,13:02:02,063.9,1.438,450.68
07/20/05,13:02:03,063.8,1.450,450.68
07/20/05,13:02:04,063.9,1.425,450.64
07/20/05,13:02:05,063.9,1.425,452.15
07/20/05,13:02:06,063.8,1.363,450.63
07/20/05,13:02:07,063.7,1.363,452.14
07/20/05,13:02:08,063.8,1.363,452.14
07/20/05,13:02:09,063.7,1.375,450.66
07/20/05,13:02:10,063.9,1.363,450.64
07/20/05,13:02:11,063.8,1.375,450.65
07/20/05,13:02:12,063.8,1.388,450.65
07/20/05,13:02:13,063.8,1.388,450.62
07/20/05,13:02:14,063.8,1.388,452.12
07/20/05,13:02:15,063.8,1.375,450.64
07/20/05,13:02:16,063.9,1.375,450.67
07/20/05,13:02:17,063.8,1.375,450.67
07/20/05,13:02:18,063.8,1.375,450.64
07/20/05,13:02:19,063.8,1.375,450.67
07/20/05,13:02:20,063.8,1.388,450.63
07/20/05,13:02:21,063.8,1.388,450.63
07/20/05,13:02:22,063.8,1.388,450.66
07/20/05,13:02:23,063.8,1.363,450.65
07/20/05,13:02:24,063.9,1.363,450.64
07/20/05,13:02:25,063.9,1.363,450.62
07/20/05,13:02:26,063.9,1.425,450.62
07/20/05,13:02:27,063.9,1.425,450.66
07/20/05,13:02:28,063.8,1.538,450.66
07/20/05,13:02:29,063.8,1.613,450.64
07/20/05,13:02:30,063.9,1.763,450.63
07/20/05,13:02:31,063.8,1.725,450.63
07/20/05,13:02:32,063.7,1.588,452.12
07/20/05,13:02:33,063.6,1.750,452.08
07/20/05,13:02:34,063.7,1.413,450.59
07/20/05,13:02:35,063.8,1.475,450.59
07/20/05,13:02:36,064.2,1.700,450.62
07/20/05,13:02:37,064.4,1.500,452.07
07/20/05,13:02:38,064.5,1.400,450.60
07/20/05,13:02:39,064.5,1.688,450.61
07/20/05,13:02:40,064.3,1.513,450.61
07/20/05,13:02:41,064.2,1.725,450.61
07/20/05,13:02:42,064.1,1.588,452.08
07/20/05,13:02:43,064.2,1.575,452.12
07/20/05,13:02:44,064.3,1.550,452.12
07/20/05,13:02:45,064.5,1.550,450.64
07/20/05,13:02:46,064.6,1.413,450.62
07/20/05,13:02:47,064.7,1.388,450.62
07/20/05,13:02:48,064.6,1.425,450.64
07/20/05,13:02:49,064.4,1.425,450.64
07/20/05,13:02:50,064.3,1.375,450.66
07/20/05,13:02:51,064.3,1.400,450.65
07/20/05,13:02:52,064.4,1.237,452.12
07/20/05,13:02:53,064.4,1.250,452.13
07/20/05,13:02:54,064.5,1.400,452.13
07/20/05,13:02:55,064.4,1.388,450.63
07/20/05,13:02:56,064.3,1.475,450.63
07/20/05,13:02:57,064.4,1.738,450.64
07/20/05,13:02:58,064.6,1.438,450.64
07/20/05,13:02:59,064.7,1.738,450.63
07/20/05,13:03:00,064.8,1.725,450.63
07/20/05,13:03:01,064.8,1.650,450.62
07/20/05,13:03:02,064.7,1.475,450.62
07/20/05,13:03:03,064.7,1.488,450.62
07/20/05,13:03:04,064.7,1.763,450.64
07/20/05,13:03:05,064.8,1.413,450.62
07/20/05,13:03:06,064.8,1.713,450.64
07/20/05,13:03:07,064.7,1.700,450.64
07/20/05,13:03:08,064.6,1.713,450.65
07/20/05,13:03:09,064.4,1.713,450.65
07/20/05,13:03:10,064.4,1.713,450.65
07/20/05,13:03:11,064.4,1.613,450.64
07/20/05,13:03:12,064.4,1.700,450.64
07/20/05,13:03:13,064.4,1.775,450.63
07/20/05,13:03:14,064.4,1.738,452.14
07/20/05,13:03:15,064.4,1.638,450.64
07/20/05,13:03:16,064.4,1.750,450.62
07/20/05,13:03:17,064.4,1.262,450.62
07/20/05,13:03:18,064.4,1.350,450.64
07/20/05,13:03:19,064.4,1.650,450.64
07/20/05,13:03:20,064.4,1.338,450.63
07/20/05,13:03:21,064.4,1.325,450.63
07/20/05,13:03:22,064.4,1.338,453.61
07/20/05,13:03:23,064.4,1.338,450.65
07/20/05,13:03:24,064.4,1.738,450.63
07/20/05,13:03:25,064.4,1.725,450.64
07/20/05,13:03:26,064.4,1.763,450.64
07/20/05,13:03:27,064.4,1.750,450.65
07/20/05,13:03:28,064.4,1.400,450.66
07/20/05,13:03:29,064.4,1.400,450.66
07/20/05,13:03:30,064.4,1.725,452.12
07/20/05,13:03:31,064.4,1.738,452.12
07/20/05,13:03:32,064.4,1.750,450.63
07/20/05,13:03:33,064.4,1.763,450.66
07/20/05,13:03:34,064.4,1.775,450.65
07/20/05,13:03:35,064.4,1.775,450.65
07/20/05,13:03:36,064.4,1.763,450.66
07/20/05,13:03:37,064.3,1.725,450.63
07/20/05,13:03:38,064.3,1.725,450.65
07/20/05,13:03:39,064.3,1.725,450.64
07/20/05,13:03:40,064.3,1.738,450.64
07/20/05,13:03:41,064.3,1.738,450.64
07/20/05,13:03:42,064.3,1.725,452.10
07/20/05,13:03:43,064.3,1.738,450.62
07/20/05,13:03:44,064.3,1.738,450.62
07/20/05,13:03:45,064.3,1.750,450.63
07/20/05,13:03:46,064.3,1.738,450.68
07/20/05,13:03:47,064.3,1.588,450.62
07/20/05,13:03:48,064.2,1.763,450.65
07/20/05,13:03:49,064.1,1.763,450.65
07/20/05,13:03:50,064.1,1.763,450.67
07/20/05,13:03:51,064.2,1.675,450.65
07/20/05,13:03:52,064.2,1.763,450.62
07/20/05,13:03:53,064.2,1.763,450.63
07/20/05,13:03:54,064.2,1.775,450.63
07/20/05,13:03:55,064.1,1.713,452.11
07/20/05,13:03:56,064.1,1.538,450.64
07/20/05,13:03:57,064.1,1.550,450.67
07/20/05,13:03:58,064.2,1.575,450.67
07/20/05,13:03:59,064.1,1.575,450.63
07/20/05,13:04:00,064.1,1.575,450.65
07/20/05,13:04:01,064.1,1.575,452.13
07/20/05,13:04:02,064.1,1.563,450.64
07/20/05,13:04:03,064.1,1.563,450.64
07/20/05,13:04:04,064.1,1.700,450.63
07/20/05,13:04:05,064.1,1.700,450.66
07/20/05,13:04:06,064.1,1.713,450.64
07/20/05,13:04:07,064.1,1.763,450.64
07/20/05,13:04:08,064.1,1.763,450.63
07/20/05,13:04:09,064.1,1.750,450.65
07/20/05,13:04:10,064.0,1.588,452.13
07/20/05,13:04:11,064.0,1.738,450.63
07/20/05,13:04:12,064.0,1.338,450.63
07/20/05,13:04:13,064.0,1.538,450.64
07/20/05,13:04:14,064.2,1.550,452.12
07/20/05,13:04:15,064.1,1.388,450.65
07/20/05,13:04:16,064.1,1.413,450.63
07/20/05,13:04:17,064.0,1.725,450.63
07/20/05,13:04:18,064.0,1.413,450.65
07/20/05,13:04:19,064.0,1.363,450.63
07/20/05,13:04:20,064.0,1.588,452.14
07/20/05,13:04:21,064.1,1.750,452.14
07/20/05,13:04:22,064.1,1.700,450.66
07/20/05,13:04:23,064.0,1.438,452.12
07/20/05,13:04:24,063.9,1.713,450.68
07/20/05,13:04:25,063.8,1.375,450.67
07/20/05,13:04:26,063.8,1.575,450.67
07/20/05,13:04:27,063.7,1.525,450.64
07/20/05,13:04:28,063.8,1.525,450.66
07/20/05,13:04:29,063.8,1.550,450.66
07/20/05,13:04:30,063.8,1.725,450.66
07/20/05,13:04:31,063.7,1.738,450.63
07/20/05,13:04:32,063.7,1.750,450.66
07/20/05,13:04:33,063.7,1.575,450.63
07/20/05,13:04:34,063.8,1.738,450.65
07/20/05,13:04:35,063.8,1.750,450.65
07/20/05,13:04:36,063.9,1.413,450.65
07/20/05,13:04:37,064.0,1.413,450.63
07/20/05,13:04:38,064.1,1.413,450.64
07/20/05,13:04:39,064.0,1.750,450.64
07/20/05,13:04:40,064.0,1.650,450.64
07/20/05,13:04:41,064.0,1.688,450.63
07/20/05,13:04:42,063.9,1.700,450.65
07/20/05,13:04:43,064.0,1.700,450.65
07/20/05,13:04:44,064.0,1.438,450.65
07/20/05,13:04:45,064.0,1.563,450.61
07/20/05,13:04:46,064.0,1.400,450.63
07/20/05,13:04:47,064.0,1.400,450.65
07/20/05,13:04:48,064.0,1.388,450.63
07/20/05,13:04:49,064.0,1.388,450.63
07/20/05,13:04:50,064.1,1.388,450.65
07/20/05,13:04:51,064.0,1.363,452.15
07/20/05,13:04:52,063.9,1.400,452.13
07/20/05,13:04:53,063.8,1.388,452.13
07/20/05,13:04:54,063.7,1.363,450.64
07/20/05,13:04:55,063.7,1.400,450.68
07/20/05,13:04:56,063.8,1.538,450.63
07/20/05,13:04:57,063.7,1.450,450.67
07/20/05,13:04:58,063.8,1.725,450.67
07/20/05,13:04:59,063.8,1.600,450.68
07/20/05,13:05:00,063.7,1.688,452.14
07/20/05,13:05:01,063.7,1.750,450.65
07/20/05,13:05:02,063.7,1.400,450.64
07/20/05,13:05:03,063.7,1.400,450.64
07/20/05,13:05:04,063.7,1.400,450.61
07/20/05,13:05:05,063.7,1.400,450.68
07/20/05,13:05:06,063.7,1.400,450.62
07/20/05,13:05:07,063.6,1.400,450.62
07/20/05,13:05:08,063.7,1.750,452.14
07/20/05,13:05:09,063.7,1.738,452.12
07/20/05,13:05:10,063.7,1.575,450.64
07/20/05,13:05:11,063.7,1.588,450.66
07/20/05,13:05:12,063.7,1.438,450.66
07/20/05,13:05:13,063.7,1.713,452.12
07/20/05,13:05:14,063.7,1.388,450.67
07/20/05,13:05:15,063.7,1.400,450.66
07/20/05,13:05:16,063.7,1.425,450.62
07/20/05,13:05:17,063.7,1.388,450.62
07/20/05,13:05:18,063.8,1.388,450.64
07/20/05,13:05:19,063.9,1.400,452.15
07/20/05,13:05:20,063.9,1.375,450.69
07/20/05,13:05:21,063.9,1.388,450.69
07/20/05,13:05:22,063.9,1.400,450.69
07/20/05,13:05:23,063.9,1.375,450.66
07/20/05,13:05:24,063.9,1.262,450.67
07/20/05,13:05:25,063.9,1.363,450.68
07/20/05,13:05:26,063.9,1.325,450.68
07/20/05,13:05:27,063.9,1.325,450.68
07/20/05,13:05:28,063.9,1.350,450.67
07/20/05,13:05:29,064.0,1.350,452.13
07/20/05,13:05:30,064.0,1.338,452.13
07/20/05,13:05:31,064.0,1.338,452.16
07/20/05,13:05:32,064.0,1.375,450.65
07/20/05,13:05:33,063.9,1.400,450.66
07/20/05,13:05:34,064.0,1.400,450.66
07/20/05,13:05:35,064.0,1.375,450.66
07/20/05,13:05:36,064.1,1.400,450.67
07/20/05,13:05:37,064.0,1.400,450.66
07/20/05,13:05:38,063.9,1.413,452.12
07/20/05,13:05:39,063.8,1.375,450.63
07/20/05,13:05:40,063.8,1.413,450.63
07/20/05,13:05:41,063.7,1.400,450.66
07/20/05,13:05:42,063.7,1.375,450.64
07/20/05,13:05:43,063.8,1.413,450.67
07/20/05,13:05:44,063.8,1.613,450.67
07/20/05,13:05:45,063.8,1.413,450.66
07/20/05,13:05:46,063.8,1.413,450.66
07/20/05,13:05:47,063.8,1.413,450.65
07/20/05,13:05:48,063.7,1.713,450.69
07/20/05,13:05:49,063.8,1.688,450.69
07/20/05,13:05:50,063.9,1.425,453.61
07/20/05,13:05:51,064.0,1.513,450.65
07/20/05,13:05:52,064.0,1.538,450.67
07/20/05,13:05:53,064.1,1.550,450.67
07/20/05,13:05:54,064.1,1.738,452.15
07/20/05,13:05:55,064.1,1.400,450.67
07/20/05,13:05:56,064.1,1.400,450.68
07/20/05,13:05:57,064.1,1.400,450.67
07/20/05,13:05:58,064.1,1.375,450.67
07/20/05,13:05:59,064.1,1.375,450.67
07/20/05,13:06:00,064.0,1.363,450.66
07/20/05,13:06:01,064.1,1.375,450.68
07/20/05,13:06:02,064.0,1.388,450.67
07/20/05,13:06:03,063.9,1.388,450.67
07/20/05,13:06:04,063.8,1.400,450.67
07/20/05,13:06:05,063.6,1.388,450.69
07/20/05,13:06:06,063.6,1.413,450.69
07/20/05,13:06:07,063.7,1.363,450.69
07/20/05,13:06:08,063.8,1.613,450.70
07/20/05,13:06:09,064.0,1.388,450.71
07/20/05,13:06:10,064.1,1.425,450.71
07/20/05,13:06:11,064.1,1.888,450.72
07/20/05,13:06:12,064.1,1.438,450.72
07/20/05,13:06:13,064.2,1.450,450.74
07/20/05,13:06:14,064.5,1.438,450.77
07/20/05,13:06:15,064.8,1.513,450.79
07/20/05,13:06:16,065.4,1.525,450.79
07/20/05,13:06:17,066.1,1.763,450.79
07/20/05,13:06:18,066.9,1.525,450.77
07/20/05,13:06:19,067.7,1.725,450.73
07/20/05,13:06:20,068.5,2.025,450.68
07/20/05,13:06:21,069.1,1.788,450.68
07/20/05,13:06:22,069.8,2.025,450.60
07/20/05,13:06:23,070.5,2.563,450.51
07/20/05,13:06:24,071.0,1.888,450.40
07/20/05,13:06:25,071.5,2.625,450.28
07/20/05,13:06:26,071.8,2.750,450.28
07/20/05,13:06:27,072.2,2.163,450.15
07/20/05,13:06:28,072.4,2.450,450.01
07/20/05,13:06:29,072.6,2.575,449.85
07/20/05,13:06:30,072.7,2.525,449.85
07/20/05,13:06:31,072.8,2.913,449.68
07/20/05,13:06:32,072.9,2.463,449.49
07/20/05,13:06:33,073.0,2.513,449.28
07/20/05,13:06:34,073.0,2.913,449.07
07/20/05,13:06:35,073.0,2.976,449.07
07/20/05,13:06:36,072.8,3.163,448.85
07/20/05,13:06:37,072.7,3.088,448.64
07/20/05,13:06:38,072.7,2.838,448.43
07/20/05,13:06:39,072.8,3.876,448.43
07/20/05,13:06:40,072.7,2.951,448.20
07/20/05,13:06:41,072.8,3.813,447.98
07/20/05,13:06:42,072.8,3.551,447.77
07/20/05,13:06:43,072.9,3.276,447.55
07/20/05,13:06:44,072.9,3.538,447.55
07/20/05,13:06:45,073.0,3.551,447.35
07/20/05,13:06:46,073.1,3.663,447.13
07/20/05,13:06:47,073.1,3.788,446.92
07/20/05,13:06:48,073.1,3.563,446.71
07/20/05,13:06:49,073.2,4.051,446.71
07/20/05,13:06:50,073.2,3.713,446.50
07/20/05,13:06:51,073.0,4.076,446.29
07/20/05,13:06:52,072.9,4.514,446.07
07/20/05,13:06:53,072.9,3.951,446.07
07/20/05,13:06:54,072.9,4.263,445.86
07/20/05,13:06:55,072.9,3.701,445.65
07/20/05,13:06:56,072.9,3.338,445.45
07/20/05,13:06:57,072.9,3.213,445.27
07/20/05,13:06:58,072.8,3.563,445.27
07/20/05,13:06:59,072.8,3.538,445.07
07/20/05,13:07:00,072.9,3.951,444.87
07/20/05,13:07:01,073.0,5.039,444.65
07/20/05,13:07:02,072.5,5.101,444.47
07/20/05,13:07:03,072.4,4.914,444.47
07/20/05,13:07:04,072.4,4.176,444.33
07/20/05,13:07:05,072.5,4.676,444.19
07/20/05,13:07:06,072.6,4.826,444.05
07/20/05,13:07:07,072.8,4.751,444.05
07/20/05,13:07:08,072.7,3.401,443.93
07/20/05,13:07:09,072.3,4.301,443.85
07/20/05,13:07:10,072.2,3.663,443.76
07/20/05,13:07:11,072.5,3.663,443.64
07/20/05,13:07:12,073.0,4.539,443.64
07/20/05,13:07:13,073.3,4.489,443.50
07/20/05,13:07:14,073.8,4.301,443.39
07/20/05,13:07:15,074.3,4.551,443.34
07/20/05,13:07:16,074.8,4.364,443.34
07/20/05,13:07:17,075.3,4.314,443.34
07/20/05,13:07:18,075.5,3.901,443.35
07/20/05,13:07:19,075.5,3.651,443.37
07/20/05,13:07:20,075.5,4.251,443.43
07/20/05,13:07:21,075.5,4.088,443.43
07/20/05,13:07:22,075.6,3.876,443.51
07/20/05,13:07:23,075.6,4.026,443.57
07/20/05,13:07:24,075.5,4.013,443.60
07/20/05,13:07:25,075.2,3.376,443.63
07/20/05,13:07:26,074.7,3.438,443.63
07/20/05,13:07:27,074.3,3.551,443.69
07/20/05,13:07:28,073.8,3.588,443.75
07/20/05,13:07:29,073.5,3.613,443.83
07/20/05,13:07:30,073.2,3.526,443.83
07/20/05,13:07:31,073.1,3.563,443.91
07/20/05,13:07:32,073.1,3.413,444.00
07/20/05,13:07:33,073.2,3.276,444.06
07/20/05,13:07:34,073.3,3.276,444.12
07/20/05,13:07:35,073.3,3.163,444.12
07/20/05,13:07:36,073.3,3.301,444.14
07/20/05,13:07:37,073.3,3.176,444.15
07/20/05,13:07:38,073.4,3.038,444.17
07/20/05,13:07:39,073.3,3.188,444.17
07/20/05,13:07:40,073.2,3.063,444.19
07/20/05,13:07:41,073.2,3.038,444.24
07/20/05,13:07:42,073.0,2.963,444.27
07/20/05,13:07:43,072.9,2.976,444.28
07/20/05,13:07:44,072.7,2.988,444.28
07/20/05,13:07:45,072.3,2.988,444.25
07/20/05,13:07:46,072.1,2.951,444.21
07/20/05,13:07:47,071.9,2.838,444.18
07/20/05,13:07:48,071.5,2.675,444.15
07/20/05,13:07:49,071.3,2.763,444.15
07/20/05,13:07:50,071.1,2.550,444.16
07/20/05,13:07:51,070.8,2.563,444.20
07/20/05,13:07:52,070.5,2.325,444.27
07/20/05,13:07:53,070.2,2.450,444.27
07/20/05,13:07:54,070.0,2.425,444.34
07/20/05,13:07:55,069.8,2.325,444.38
07/20/05,13:07:56,069.4,2.275,444.42
07/20/05,13:07:57,069.0,2.263,444.46
07/20/05,13:07:58,068.6,2.188,444.46
07/20/05,13:07:59,068.3,2.075,444.50
07/20/05,13:08:00,067.8,2.038,444.53
07/20/05,13:08:01,067.4,2.038,444.57
07/20/05,13:08:02,066.9,1.825,444.57
07/20/05,13:08:03,066.4,1.925,444.64
07/20/05,13:08:04,065.9,1.638,444.69
07/20/05,13:08:05,065.4,1.613,444.75
07/20/05,13:08:06,065.0,1.638,444.78
07/20/05,13:08:07,064.6,1.600,444.78
07/20/05,13:08:08,064.0,1.575,444.75
07/20/05,13:08:09,063.2,1.525,444.70
07/20/05,13:08:10,062.3,1.500,444.65
07/20/05,13:08:11,061.3,1.538,444.66
07/20/05,13:08:12,060.4,1.525,444.66
07/20/05,13:08:13,059.3,1.525,444.69
07/20/05,13:08:14,058.5,1.563,444.68
07/20/05,13:08:15,058.1,1.538,444.61
07/20/05,13:08:16,057.9,1.600,444.61
07/20/05,13:08:17,057.7,1.650,444.52
07/20/05,13:08:18,057.5,1.738,444.38
07/20/05,13:08:19,057.2,1.850,444.24
07/20/05,13:08:20,056.8,1.800,444.10
07/20/05,13:08:21,056.2,1.763,444.10
07/20/05,13:08:22,055.1,1.888,443.98
07/20/05,13:08:23,053.9,1.975,443.88
07/20/05,13:08:24,052.5,2.150,443.80
07/20/05,13:08:25,051.3,2.200,443.80
07/20/05,13:08:26,050.6,2.163,443.71
07/20/05,13:08:27,050.3,2.300,443.59
07/20/05,13:08:28,050.5,2.363,443.42
07/20/05,13:08:29,051.2,2.375,443.22
07/20/05,13:08:30,052.2,2.463,443.22
07/20/05,13:08:31,053.2,2.563,443.02
07/20/05,13:08:32,054.6,2.688,442.85
07/20/05,13:08:33,055.6,2.788,442.72
07/20/05,13:08:34,056.5,2.838,442.62
07/20/05,13:08:35,057.3,2.963,442.62
07/20/05,13:08:36,058.3,3.076,442.47
07/20/05,13:08:37,059.5,3.113,442.28
07/20/05,13:08:38,060.8,3.263,442.08
07/20/05,13:08:39,062.2,3.463,442.08
07/20/05,13:08:40,062.5,3.088,441.81
07/20/05,13:08:41,061.2,3.251,441.61
07/20/05,13:08:42,059.8,3.301,441.48
07/20/05,13:08:43,058.4,3.326,441.40
07/20/05,13:08:44,056.7,3.438,441.40
07/20/05,13:08:45,055.0,3.551,441.32
07/20/05,13:08:46,053.2,4.088,441.17
07/20/05,13:08:47,051.6,3.913,440.95
07/20/05,13:08:48,050.3,4.213,440.95
07/20/05,13:08:49,048.5,4.226,440.71
07/20/05,13:08:50,047.4,4.451,440.47
07/20/05,13:08:51,046.4,4.926,440.27
07/20/05,13:08:52,045.4,4.789,440.05
07/20/05,13:08:53,044.4,5.476,440.05
07/20/05,13:08:54,045.0,5.451,439.76
07/20/05,13:08:55,045.1,2.113,439.61
07/20/05,13:08:56,044.8,5.326,439.48
07/20/05,13:08:57,044.5,5.726,439.49
07/20/05,13:08:58,044.2,1.950,439.49
07/20/05,13:08:59,044.3,2.525,439.53
07/20/05,13:09:00,045.5,5.251,439.50
07/20/05,13:09:01,047.8,5.051,439.40
07/20/05,13:09:02,050.9,5.264,439.40
07/20/05,13:09:03,053.4,5.839,439.29
07/20/05,13:09:04,055.2,5.201,439.22
07/20/05,13:09:05,055.8,5.301,439.21
07/20/05,13:09:06,056.1,5.276,439.22
07/20/05,13:09:07,056.6,5.376,439.22
07/20/05,13:09:08,057.3,5.301,439.23
07/20/05,13:09:09,058.5,5.476,439.25
07/20/05,13:09:10,060.4,4.526,439.28
07/20/05,13:09:11,062.6,4.489,439.32
07/20/05,13:09:12,064.9,3.863,439.32
07/20/05,13:09:13,065.8,4.088,439.35
07/20/05,13:09:14,066.2,3.788,439.37
07/20/05,13:09:15,066.3,4.238,439.33
07/20/05,13:09:16,066.5,3.663,439.33
07/20/05,13:09:17,066.9,3.926,439.26
07/20/05,13:09:18,067.4,3.088,439.18
07/20/05,13:09:19,068.0,3.063,439.13
07/20/05,13:09:20,068.8,5.739,439.10
07/20/05,13:09:21,070.1,4.176,439.10
07/20/05,13:09:22,072.2,3.113,439.08
07/20/05,13:09:23,074.9,5.326,439.07
07/20/05,13:09:24,078.2,5.289,439.06
07/20/05,13:09:25,082.1,4.801,439.06
07/20/05,13:09:26,086.3,2.450,439.04
07/20/05,13:09:27,091.1,1.888,439.02
07/20/05,13:09:28,096.6,1.688,439.01
07/20/05,13:09:29,102.5,2.125,439.02
07/20/05,13:09:30,107.9,1.788,439.02
07/20/05,13:09:31,112.5,1.863,439.02
07/20/05,13:09:32,116.6,1.625,439.01
07/20/05,13:09:33,120.4,1.625,438.98
07/20/05,13:09:34,124.0,1.187,438.94
07/20/05,13:09:35,127.3,2.600,438.94
07/20/05,13:09:36,130.5,2.713,438.86
07/20/05,13:09:37,133.3,2.113,438.75
07/20/05,13:09:38,136.1,3.426,438.60
07/20/05,13:09:39,138.8,3.063,438.60
07/20/05,13:09:40,141.3,4.176,438.49
07/20/05,13:09:41,143.4,4.176,438.37
07/20/05,13:09:42,145.2,1.813,438.27
07/20/05,13:09:43,146.8,1.813,438.23
07/20/05,13:09:44,147.5,1.813,438.23
07/20/05,13:09:45,147.5,4.726,438.17
07/20/05,13:09:46,146.7,1.813,438.09
07/20/05,13:09:47,145.5,1.813,438.02
07/20/05,13:09:48,143.4,1.838,438.02
07/20/05,13:09:49,140.2,4.088,437.99
07/20/05,13:09:50,136.5,5.089,437.97
07/20/05,13:09:51,132.7,5.214,437.91
07/20/05,13:09:52,128.8,3.488,437.85
07/20/05,13:09:53,125.2,5.101,437.85
07/20/05,13:09:54,121.4,5.064,437.75
07/20/05,13:09:55,117.7,5.051,437.60
07/20/05,13:09:56,113.8,5.051,437.43
07/20/05,13:09:57,109.9,5.026,437.23
07/20/05,13:09:58,106.0,4.839,437.23
07/20/05,13:09:59,102.1,5.064,437.04
07/20/05,13:10:00,098.3,3.588,436.84
07/20/05,13:10:01,094.5,5.226,436.62
07/20/05,13:10:02,090.8,5.514,436.62
07/20/05,13:10:03,087.3,5.414,436.40
07/20/05,13:10:04,084.2,4.001,436.18
07/20/05,13:10:05,081.7,5.614,435.94
07/20/05,13:10:06,079.8,5.877,435.69
07/20/05,13:10:07,078.3,4.364,435.69
07/20/05,13:10:08,077.3,5.151,435.44
07/20/05,13:10:09,076.8,4.464,435.17
07/20/05,13:10:10,076.6,5.251,434.90
07/20/05,13:10:11,076.8,5.051,434.90
07/20/05,13:10:12,077.3,5.139,434.65
07/20/05,13:10:13,077.9,5.151,434.38
07/20/05,13:10:14,078.5,5.151,434.11
07/20/05,13:10:15,078.8,5.239,433.88
07/20/05,13:10:16,079.4,5.264,433.88
07/20/05,13:10:17,080.2,4.739,433.63
07/20/05,13:10:18,081.1,5.439,433.35
07/20/05,13:10:19,081.9,4.589,433.05
07/20/05,13:10:20,082.6,4.864,432.78
07/20/05,13:10:21,083.4,5.676,432.78
07/20/05,13:10:22,084.0,4.526,432.53
07/20/05,13:10:23,084.7,6.052,432.27
07/20/05,13:10:24,085.1,4.826,432.00
07/20/05,13:10:25,085.2,6.689,432.00
07/20/05,13:10:26,084.9,4.914,431.73
07/20/05,13:10:27,084.3,7.014,431.48
07/20/05,13:10:28,083.5,4.764,431.24
07/20/05,13:10:29,082.5,4.764,430.98
07/20/05,13:10:30,081.3,4.826,430.98
07/20/05,13:10:31,080.2,4.414,430.73
07/20/05,13:10:32,079.4,4.126,430.46
07/20/05,13:10:33,078.6,7.127,430.15
07/20/05,13:10:34,077.6,4.414,430.15
07/20/05,13:10:35,076.1,7.189,429.87
07/20/05,13:10:36,074.7,4.038,429.60
07/20/05,13:10:37,073.7,6.727,429.35
07/20/05,13:10:38,072.7,3.738,429.08
07/20/05,13:10:39,071.6,7.102,429.08
07/20/05,13:10:40,070.2,3.513,428.80
07/20/05,13:10:41,068.6,4.101,428.54
07/20/05,13:10:42,067.1,7.465,428.30
07/20/05,13:10:43,065.5,5.201,428.03
07/20/05,13:10:44,063.8,3.613,428.03
07/20/05,13:10:45,061.9,3.688,427.76
07/20/05,13:10:46,060.1,3.876,427.48
07/20/05,13:10:47,058.4,5.902,427.21
07/20/05,13:10:48,056.7,4.238,427.21
07/20/05,13:10:49,055.0,4.063,426.90
07/20/05,13:10:50,053.5,4.126,426.56
07/20/05,13:10:51,052.1,4.113,426.23
07/20/05,13:10:52,050.7,4.551,425.91
07/20/05,13:10:53,049.7,4.414,425.91
07/20/05,13:10:54,049.0,5.039,425.59
07/20/05,13:10:55,048.6,4.551,425.26
07/20/05,13:10:56,048.6,4.926,424.94
07/20/05,13:10:57,048.9,4.926,424.94
07/20/05,13:10:58,049.2,5.051,424.64
07/20/05,13:10:59,049.5,5.314,424.37
07/20/05,13:11:00,049.4,5.589,424.10
07/20/05,13:11:01,049.1,5.802,423.79
07/20/05,13:11:02,048.6,5.964,423.79
07/20/05,13:11:03,047.8,6.239,423.49
07/20/05,13:11:04,046.8,6.314,423.21
07/20/05,13:11:05,045.4,6.527,422.96
07/20/05,13:11:06,043.8,6.789,422.69
07/20/05,13:11:07,042.0,6.914,422.69
07/20/05,13:11:08,040.5,7.452,422.42
07/20/05,13:11:09,039.0, 7.49,422.16
07/20/05,13:11:10,037.8,7.840,421.91
07/20/05,13:11:11,036.8,7.852,421.91
07/20/05,13:11:12,036.1,7.940,421.60
07/20/05,13:11:13,035.5,8.102,421.26
07/20/05,13:11:14,034.9,8.440,420.92
07/20/05,13:11:15,034.2,8.465,420.61
07/20/05,13:11:16,033.6,9.128,420.61
07/20/05,13:11:17,033.2,8.365,420.31
07/20/05,13:11:18,033.0,8.427,420.01
07/20/05,13:11:19,033.2,8.327,419.70
07/20/05,13:11:20,033.7,8.527,419.70
07/20/05,13:11:21,034.2,8.265,419.36
07/20/05,13:11:22,034.6,8.828,419.00
07/20/05,13:11:23,034.6,8.602,418.68
07/20/05,13:11:24,034.5,8.352,418.34
07/20/05,13:11:25,034.3,8.240,418.34
07/20/05,13:11:26,034.0,8.127,417.98
07/20/05,13:11:27,034.0,11.64,417.58
07/20/05,13:11:28,034.2,7.777,417.21
07/20/05,13:11:29,034.5,8.015,416.85
07/20/05,13:11:30,035.0,7.865,416.85
07/20/05,13:11:31,035.5,9.828,416.49
07/20/05,13:11:32,036.3,8.240,416.15
07/20/05,13:11:33,037.4,10.44,415.80
07/20/05,13:11:34,038.6,8.640,415.80
07/20/05,13:11:35,039.9,10.60,415.46
07/20/05,13:11:36,041.3,8.828,415.11
07/20/05,13:11:37,042.5,--?--,414.79
07/20/05,13:11:38,043.2,8.965,414.44
07/20/05,13:11:39,043.6,9.090,414.44
07/20/05,13:11:40,043.4,--?--,414.09
07/20/05,13:11:41,043.0,9.015,413.74
07/20/05,13:11:42,042.3,--?--,413.39
07/20/05,13:11:43,041.6,14.54,413.39
07/20/05,13:11:44,041.1,15.00,413.04
07/20/05,13:11:45,040.6,14.99,412.68
07/20/05,13:11:46,040.4,9.290,412.32
07/20/05,13:11:47,040.0,8.102,411.98
07/20/05,13:11:48,039.2,15.43,411.98
07/20/05,13:11:49,038.1,--?--,411.63
07/20/05,13:11:50,036.7,--?--,411.29
07/20/05,13:11:51,035.1,8.290,410.92
07/20/05,13:11:52,033.8,8.465,410.53
07/20/05,13:11:53,032.9,8.515,410.53
07/20/05,13:11:54,031.7,8.452,410.17
07/20/05,13:11:55,030.2,8.652,409.78
07/20/05,13:11:56,028.8,--?--,409.39
07/20/05,13:11:57,027.3,15.24,409.39
07/20/05,13:11:58,025.8,7.790,409.02
07/20/05,13:11:59,024.2,--?--,408.70
07/20/05,13:12:00,022.6,7.427,408.36
07/20/05,13:12:01,021.4,--?--,407.99
07/20/05,13:12:02,020.7,--?--,407.99
07/20/05,13:12:03,020.3,16.13,407.60
07/20/05,13:12:04,020.3,16.05,407.19
07/20/05,13:12:05,020.7,15.50,406.77
07/20/05,13:12:06,021.2,15.51,406.77
07/20/05,13:12:07,021.6,14.26,406.37
07/20/05,13:12:08,021.8,15.04,405.99
07/20/05,13:12:09,021.7,14.80,405.63
07/20/05,13:12:10,021.7,--?--,405.23
07/20/05,13:12:11,022.0,--?--,405.23
07/20/05,13:12:12,022.7,--?--,404.83
07/20/05,13:12:13,023.2,--?--,404.48
07/20/05,13:12:14,022.9,--?--,404.11
07/20/05,13:12:15,022.4,6.539,403.73
07/20/05,13:12:16,022.0,--?--,403.73
07/20/05,13:12:17,021.4,6.827,403.38
07/20/05,13:12:18,020.3,6.927,403.04
07/20/05,13:12:19,018.7,7.089,402.74
07/20/05,13:12:20,016.7,7.164,402.74
07/20/05,13:12:21,014.6,--?--,402.43
07/20/05,13:12:22,012.6, 7.44,402.11
07/20/05,13:12:23,011.2,--?--,401.81
07/20/05,13:12:24,010.1,7.740,401.52
07/20/05,13:12:25,009.2,16.35,401.52
07/20/05,13:12:26,008.6,16.95,401.21
07/20/05,13:12:27,008.2,16.54,400.86
07/20/05,13:12:28,008.0,17.48,400.52
07/20/05,13:12:29,007.7,16.95,400.52
07/20/05,13:12:30,007.2,--?--,400.17
07/20/05,13:12:31,006.6,--?--,399.85
07/20/05,13:12:32,005.9,--?--,399.51
07/20/05,13:12:33,005.2,--?--,399.20
07/20/05,13:12:34,004.7,17.86,399.20
07/20/05,13:12:35,004.4,18.06,398.87
07/20/05,13:12:36,004.3,18.38,398.53
07/20/05,13:12:37,004.1,19.04,398.18
07/20/05,13:12:38,004.2,18.45,397.84
07/20/05,13:12:39,004.7,--?--,397.84
07/20/05,13:12:40,005.4,17.76,397.54
07/20/05,13:12:41,005.8,--?--,397.31
07/20/05,13:12:42,006.5,17.59,397.10
07/20/05,13:12:43,007.5,16.98,397.10
07/20/05,13:12:44,009.5,--?--,396.92
07/20/05,13:12:45,012.0,--?--,396.75
07/20/05,13:12:46,014.7,--?--,396.60
07/20/05,13:12:47,017.0,--?--,396.47
07/20/05,13:12:48,018.8,--?--,396.47
07/20/05,13:12:49,020.2,17.03,396.33
07/20/05,13:12:50,021.4,15.51,396.20
07/20/05,13:12:51,022.3,8.590,396.09
07/20/05,13:12:52,023.4,16.49,396.09
07/20/05,13:12:53,024.8,--?--,396.03
07/20/05,13:12:54,026.3,15.58,395.98
07/20/05,13:12:55,027.7,--?--,395.91
07/20/05,13:12:56,028.9,--?--,395.84
07/20/05,13:12:57,030.0,--?--,395.84
07/20/05,13:12:58,030.6,13.97,395.77
07/20/05,13:12:59,031.2,--?--,395.74
07/20/05,13:13:00,031.3,--?--,395.71
07/20/05,13:13:01,031.7,--?--,395.69
07/20/05,13:13:02,032.6,8.115,395.69
07/20/05,13:13:03,034.3,--?--,395.70
07/20/05,13:13:04,036.4,--?--,395.74
07/20/05,13:13:05,038.5,6.902,395.79
07/20/05,13:13:06,039.5,6.239,395.79
07/20/05,13:13:07,039.4, 7.24,395.80
07/20/05,13:13:08,039.4,6.052,395.79
07/20/05,13:13:09,039.8,5.589,395.82
07/20/05,13:13:10,040.7,4.626,395.91
07/20/05,13:13:11,041.7,5.339,395.91
07/20/05,13:13:12,043.3,4.301,396.00
07/20/05,13:13:13,045.1,5.239,396.05
07/20/05,13:13:14,046.9,5.089,396.07
07/20/05,13:13:15,048.1,3.388,396.07
07/20/05,13:13:16,048.4,3.251,396.12
07/20/05,13:13:17,047.4,3.663,396.21
07/20/05,13:13:18,046.7,2.976,396.28
07/20/05,13:13:19,046.7,2.675,396.25
07/20/05,13:13:20,047.5,2.700,396.25
07/20/05,13:13:21,047.5,2.901,396.22
07/20/05,13:13:22,047.8,2.463,396.30
07/20/05,13:13:23,048.0,2.213,396.39
07/20/05,13:13:24,047.2,2.050,396.45
07/20/05,13:13:25,045.4,1.738,396.45
07/20/05,13:13:26,043.1,1.688,396.38
07/20/05,13:13:27,041.9,1.588,396.29
07/20/05,13:13:28,042.5,1.575,396.35
07/20/05,13:13:29,042.8,1.600,396.35
07/20/05,13:13:30,043.7,1.575,396.43
07/20/05,13:13:31,045.1,1.650,396.45
07/20/05,13:13:32,045.2,1.675,396.41
07/20/05,13:13:33,044.5,1.550,396.37
07/20/05,13:13:34,043.4,1.563,396.37
07/20/05,13:13:35,042.4,1.575,396.35
07/20/05,13:13:36,041.8,1.663,396.37
07/20/05,13:13:37,041.3,1.650,396.39
07/20/05,13:13:38,040.8,1.663,396.39
07/20/05,13:13:39,040.1,1.713,396.37
07/20/05,13:13:40,039.2,1.788,396.34
07/20/05,13:13:41,038.2,1.850,396.32
07/20/05,13:13:42,037.2,1.838,396.31
07/20/05,13:13:43,036.3,1.700,396.31
07/20/05,13:13:44,035.5,1.763,396.31
07/20/05,13:13:45,034.9,1.775,396.30
07/20/05,13:13:46,034.5,1.838,396.27
07/20/05,13:13:47,034.2,1.913,396.26
07/20/05,13:13:48,033.8,1.813,396.26
07/20/05,13:13:49,033.2,1.813,396.28
07/20/05,13:13:50,032.2,1.800,396.35
07/20/05,13:13:51,031.2,1.925,396.39
07/20/05,13:13:52,030.2,1.875,396.39
07/20/05,13:13:53,029.4,1.838,396.39
07/20/05,13:13:54,028.7,1.813,396.39
07/20/05,13:13:55,028.1,1.913,396.42
07/20/05,13:13:56,027.4,1.888,396.44
07/20/05,13:13:57,026.6,1.813,396.44
07/20/05,13:13:58,026.0,1.888,396.47
07/20/05,13:13:59,025.2,1.888,396.48
07/20/05,13:14:00,024.6,1.863,396.49
07/20/05,13:14:01,023.8,1.825,396.49
07/20/05,13:14:02,023.0,1.825,396.49
07/20/05,13:14:03,022.1,2.000,396.49
07/20/05,13:14:04,021.2,1.825,396.50
07/20/05,13:14:05,020.4,2.000,396.50
07/20/05,13:14:06,019.7,2.113,396.50
07/20/05,13:14:07,019.1,2.125,396.51
07/20/05,13:14:08,018.5,2.063,396.50
07/20/05,13:14:09,018.0,1.838,396.49
07/20/05,13:14:10,017.5,1.850,396.49
07/20/05,13:14:11,017.1,1.988,396.48
07/20/05,13:14:12,016.9,2.263,396.49
07/20/05,13:14:13,016.7,2.263,396.49
07/20/05,13:14:14,016.7,2.275,396.48
07/20/05,13:14:15,016.8,2.063,396.48
07/20/05,13:14:16,017.0,2.000,396.47
07/20/05,13:14:17,017.3,2.000,396.46
07/20/05,13:14:18,017.4,2.013,396.46
07/20/05,13:14:19,017.8,2.100,396.45
07/20/05,13:14:20,018.2,2.188,396.45
07/20/05,13:14:21,018.7,2.150,396.45
07/20/05,13:14:22,019.3,1.988,396.45
07/20/05,13:14:23,019.7,1.850,396.45
07/20/05,13:14:24,020.3,1.913,396.45
07/20/05,13:14:25,020.8,2.150,396.46
07/20/05,13:14:26,021.4,1.900,396.48
07/20/05,13:14:27,022.1,1.900,396.49
07/20/05,13:14:28,022.8,1.925,396.49
07/20/05,13:14:29,023.5,1.838,396.49
07/20/05,13:14:30,024.0,1.838,396.49
07/20/05,13:14:31,024.7,1.825,396.50
07/20/05,13:14:32,025.3,1.825,396.50
07/20/05,13:14:33,026.1,1.813,396.50
07/20/05,13:14:34,026.8,1.850,396.51
07/20/05,13:14:35,027.6,1.838,396.51
07/20/05,13:14:36,028.3,1.838,396.50
07/20/05,13:14:37,029.1,1.825,396.50
07/20/05,13:14:38,029.8,1.800,396.50
07/20/05,13:14:39,030.6,1.850,396.51
07/20/05,13:14:40,031.3,1.813,396.49
07/20/05,13:14:41,032.1,1.725,396.51
07/20/05,13:14:42,033.0,1.750,396.50
07/20/05,13:14:43,033.8,1.788,396.50
07/20/05,13:14:44,034.6,1.813,396.50
07/20/05,13:14:45,035.4,1.788,396.49
07/20/05,13:14:46,036.1,1.838,396.47
07/20/05,13:14:47,036.8,1.738,396.47
07/20/05,13:14:48,037.4,1.675,396.47
07/20/05,13:14:49,038.1,1.750,396.47
07/20/05,13:14:50,038.6,1.725,396.47
07/20/05,13:14:51,039.1,1.725,396.48
07/20/05,13:14:52,039.5,1.750,396.48
07/20/05,13:14:53,039.8,1.713,396.47
07/20/05,13:14:54,040.0,1.750,396.47
07/20/05,13:14:55,040.2,1.688,396.47
07/20/05,13:14:56,040.3,1.675,396.47
07/20/05,13:14:57,040.5,1.675,396.47
07/20/05,13:14:58,040.6,1.688,396.48
07/20/05,13:14:59,040.7,1.688,396.48
07/20/05,13:15:00,040.5,1.700,396.48
07/20/05,13:15:01,040.3,1.713,396.48
07/20/05,13:15:02,040.0,1.738,396.47
07/20/05,13:15:03,039.7,1.738,396.47
07/20/05,13:15:04,039.4,1.725,396.48
07/20/05,13:15:05,039.1,1.763,396.47
07/20/05,13:15:06,038.8,1.750,396.47
07/20/05,13:15:07,038.3,1.750,396.47
07/20/05,13:15:08,037.7,1.738,396.46
07/20/05,13:15:09,037.1,1.738,396.47
07/20/05,13:15:10,036.5,1.800,396.47
07/20/05,13:15:11,036.0,1.838,396.48
07/20/05,13:15:12,035.5,1.913,396.49
07/20/05,13:15:13,034.8,1.875,396.48
07/20/05,13:15:14,034.1,1.838,396.47
07/20/05,13:15:15,033.3,1.800,396.47
07/20/05,13:15:16,032.5,1.825,396.47
07/20/05,13:15:17,031.8,1.888,396.47
07/20/05,13:15:18,031.1,1.850,396.48
07/20/05,13:15:19,030.4,1.888,396.48
07/20/05,13:15:20,029.7,1.850,396.47
07/20/05,13:15:21,028.9,1.788,396.47
07/20/05,13:15:22,028.1,1.838,396.47
07/20/05,13:15:23,027.3,1.900,396.47
07/20/05,13:15:24,026.5,1.838,396.47
07/20/05,13:15:25,025.8,1.938,396.47
07/20/05,13:15:26,025.1,1.850,396.47
07/20/05,13:15:27,024.3,1.825,396.48
07/20/05,13:15:28,023.5,1.888,396.49
07/20/05,13:15:29,022.8,1.938,396.49
07/20/05,13:15:30,021.9,1.900,396.48
07/20/05,13:15:31,021.2,2.138,396.48
07/20/05,13:15:32,020.5,1.938,396.48
07/20/05,13:15:33,019.8,2.175,396.48
07/20/05,13:15:34,019.1,2.050,396.49
07/20/05,13:15:35,018.4,2.250,396.49
07/20/05,13:15:36,017.8,2.075,396.49
07/20/05,13:15:37,017.2,2.063,396.50
07/20/05,13:15:38,016.6,2.150,396.50
07/20/05,13:15:39,016.1,2.225,396.49
07/20/05,13:15:40,015.5,2.125,396.51
07/20/05,13:15:41,015.0,2.375,396.51
07/20/05,13:15:42,014.5,2.400,396.51
07/20/05,13:15:43,014.1,2.425,396.51
07/20/05,13:15:44,013.6,2.350,396.51
07/20/05,13:15:45,013.2,2.550,396.52
07/20/05,13:15:46,012.7,2.450,396.52
07/20/05,13:15:47,012.3,2.188,396.52
07/20/05,13:15:48,011.9,2.150,396.53
07/20/05,13:15:49,011.5,2.588,396.53
07/20/05,13:15:50,011.2,2.450,396.52
07/20/05,13:15:51,010.9,2.475,396.52
07/20/05,13:15:52,010.5,2.650,396.52
07/20/05,13:15:53,010.2,2.538,396.52
07/20/05,13:15:54,009.9,2.513,396.51
07/20/05,13:15:55,009.5,2.538,396.51
07/20/05,13:15:56,009.2,2.613,396.51
07/20/05,13:15:57,009.0,2.700,396.52
07/20/05,13:15:58,008.7,2.775,396.52
07/20/05,13:15:59,008.5,2.750,396.52
07/20/05,13:16:00,008.2,2.113,396.52
07/20/05,13:16:01,008.0,2.588,396.52
07/20/05,13:16:02,007.7,2.025,396.51
07/20/05,13:16:03,007.5,2.650,396.52
07/20/05,13:16:04,007.3,2.675,396.52
07/20/05,13:16:05,007.1,2.588,396.52
07/20/05,13:16:06,006.9,2.588,396.53
07/20/05,13:16:07,006.6,2.313,396.51
07/20/05,13:16:08,006.4,2.725,396.53
07/20/05,13:16:09,006.3,2.813,396.52
07/20/05,13:16:10,006.1,2.675,396.52
07/20/05,13:16:11,005.9,2.313,396.53
07/20/05,13:16:12,005.7,2.863,396.53
07/20/05,13:16:13,005.5,2.688,396.54
07/20/05,13:16:14,005.4,3.013,396.54
07/20/05,13:16:15,005.2,2.888,396.54
07/20/05,13:16:16,005.1,2.863,396.54
07/20/05,13:16:17,004.9,3.138,396.54
07/20/05,13:16:18,004.7,2.713,396.55
07/20/05,13:16:19,004.6,2.613,396.55
07/20/05,13:16:20,004.5,2.713,396.54
07/20/05,13:16:21,004.4,2.688,396.55
07/20/05,13:16:22,004.2,2.338,396.55
07/20/05,13:16:23,004.1,2.300,396.55
07/20/05,13:16:24,004.0,2.738,396.55
07/20/05,13:16:25,003.9,2.363,396.55
07/20/05,13:16:26,003.8,2.851,396.55
07/20/05,13:16:27,003.6,2.638,396.56
07/20/05,13:16:28,003.5,2.901,396.56
07/20/05,13:16:29,003.5,2.901,396.55
07/20/05,13:16:30,003.4,2.963,396.55
07/20/05,13:16:31,003.3,2.976,396.54
07/20/05,13:16:32,003.2,3.001,396.55
07/20/05,13:16:33,003.1,3.113,396.55
07/20/05,13:16:34,003.1,2.976,396.54
07/20/05,13:16:35,003.0,3.001,396.55
07/20/05,13:16:36,002.9,2.963,396.54
07/20/05,13:16:37,002.8,3.026,396.54
07/20/05,13:16:38,002.8,2.963,396.54
07/20/05,13:16:39,002.7,3.038,396.54
07/20/05,13:16:40,002.7,2.901,396.55
07/20/05,13:16:41,002.6,2.926,396.56
07/20/05,13:16:42,002.6,2.613,396.56
07/20/05,13:16:43,002.6,2.863,396.56
07/20/05,13:16:44,002.6,2.876,396.55
07/20/05,13:16:45,002.6,2.951,396.55
07/20/05,13:16:46,002.7,2.926,396.56
07/20/05,13:16:47,002.6,2.826,396.56
07/20/05,13:16:48,002.6,2.838,396.56
07/20/05,13:16:49,002.6,2.963,396.55
07/20/05,13:16:50,002.6,2.938,396.56
07/20/05,13:16:51,002.6,2.888,396.56
07/20/05,13:16:52,002.6,3.038,396.56
07/20/05,13:16:53,002.6,3.026,396.56
07/20/05,13:16:54,002.6,3.138,396.55
07/20/05,13:16:55,002.6,3.176,396.56
07/20/05,13:16:56,002.6,2.113,396.56
07/20/05,13:16:57,002.5,2.926,396.55
07/20/05,13:16:58,002.6,2.813,396.55
07/20/05,13:16:59,002.5,2.800,396.55
07/20/05,13:17:00,002.5,3.026,396.55
07/20/05,13:17:01,002.6,3.051,396.55
07/20/05,13:17:02,002.6,3.038,396.54
07/20/05,13:17:03,002.5,2.963,396.55
07/20/05,13:17:04,002.5,2.113,396.55
07/20/05,13:17:05,002.6,2.100,396.55
07/20/05,13:17:06,002.5,2.100,396.54
07/20/05,13:17:07,002.5,2.100,396.55
07/20/05,13:17:08,002.5,2.100,396.55
07/20/05,13:17:09,002.5,2.100,396.55
07/20/05,13:17:10,002.5,2.100,396.55
07/20/05,13:17:11,002.5,2.100,396.56
07/20/05,13:17:12,002.5,2.113,396.55
07/20/05,13:17:13,002.5,2.775,396.55
07/20/05,13:17:14,002.5,2.863,396.55
07/20/05,13:17:15,002.5,2.901,396.55
07/20/05,13:17:16,002.6,2.913,396.55
07/20/05,13:17:17,002.6,2.951,396.55
07/20/05,13:17:18,002.6,3.026,396.56
07/20/05,13:17:19,002.5,2.851,396.56
07/20/05,13:17:20,002.5,2.901,396.56
07/20/05,13:17:21,002.5,2.951,396.55
07/20/05,13:17:22,002.4,2.988,396.56
07/20/05,13:17:23,002.4,2.976,396.56
07/20/05,13:17:24,002.4,2.913,396.56
07/20/05,13:17:25,002.4,2.913,396.56
07/20/05,13:17:26,002.4,2.938,396.55
07/20/05,13:17:27,002.3,2.913,396.56
07/20/05,13:17:28,002.4,2.976,396.56
07/20/05,13:17:29,002.4,2.888,396.56
07/20/05,13:17:30,002.4,2.826,396.55
07/20/05,13:17:31,002.4,3.076,396.56
07/20/05,13:17:32,002.4,2.976,396.55
07/20/05,13:17:33,002.3,2.826,396.55
07/20/05,13:17:34,002.4,2.901,396.55
07/20/05,13:17:35,002.3,3.101,396.55
07/20/05,13:17:36,002.3,3.238,396.55
07/20/05,13:17:37,002.3,3.263,396.55
07/20/05,13:17:38,002.4,2.938,396.55
07/20/05,13:17:39,002.3,2.800,396.55
07/20/05,13:17:40,002.3,2.800,396.55
07/20/05,13:17:41,002.3,2.951,396.55
07/20/05,13:17:42,002.3,3.013,396.55
07/20/05,13:17:43,002.3,3.338,396.55
07/20/05,13:17:44,002.3,3.238,396.55
07/20/05,13:17:45,002.3,3.013,396.55
07/20/05,13:17:46,002.3,2.926,396.55
07/20/05,13:17:47,002.2,2.963,396.55
07/20/05,13:17:48,002.2,3.238,396.56
07/20/05,13:17:49,002.3,2.838,396.56
07/20/05,13:17:50,002.2,3.001,396.56
07/20/05,13:17:51,002.2,2.976,396.56
07/20/05,13:17:52,002.3,2.963,396.56
07/20/05,13:17:53,002.3,2.988,396.56
07/20/05,13:17:54,002.3,3.238,396.57
07/20/05,13:17:55,002.3,3.238,396.57
07/20/05,13:17:56,002.2,3.238,396.57
07/20/05,13:17:57,002.2,3.276,396.56
07/20/05,13:17:58,002.2,3.251,396.57
07/20/05,13:17:59,002.2,3.251,396.56
07/20/05,13:18:00,002.2,2.988,396.56
07/20/05,13:18:01,002.2,2.988,396.57
07/20/05,13:18:02,002.2,3.013,396.56
07/20/05,13:18:03,002.2,3.013,396.56
07/20/05,13:18:04,002.2,3.013,396.57
07/20/05,13:18:05,002.2,3.013,396.57
07/20/05,13:18:06,002.3,2.826,396.56
07/20/05,13:18:07,002.2,2.826,396.56
07/20/05,13:18:08,002.2,2.826,396.56
07/20/05,13:18:09,002.2,2.826,396.56
07/20/05,13:18:10,002.2,2.838,396.57
07/20/05,13:18:11,002.2,3.313,396.57
07/20/05,13:18:12,002.2,3.038,396.58
07/20/05,13:18:13,002.2,2.951,396.57
07/20/05,13:18:14,002.2,2.775,396.57
07/20/05,13:18:15,002.1,3.038,396.57
07/20/05,13:18:16,002.2,2.951,396.57
07/20/05,13:18:17,002.2,2.963,396.58
07/20/05,13:18:18,002.2,3.063,396.58
07/20/05,13:18:19,002.2,3.151,396.58
07/20/05,13:18:20,002.2,3.238,396.58
07/20/05,13:18:21,002.2,3.238,396.59
07/20/05,13:18:22,002.2,3.238,396.58
07/20/05,13:18:23,002.1,3.238,396.58
07/20/05,13:18:24,002.1,2.963,396.59
07/20/05,13:18:25,002.1,3.038,396.58
07/20/05,13:18:26,002.1,3.038,396.57
07/20/05,13:18:27,002.1,3.263,396.58
07/20/05,13:18:28,002.1,2.838,396.58
07/20/05,13:18:29,002.1,3.276,396.57
07/20/05,13:18:30,002.0,3.276,396.57
07/20/05,13:18:31,002.1,3.301,396.57
07/20/05,13:18:32,002.1,3.101,396.57
07/20/05,13:18:33,002.0,2.951,396.57
07/20/05,13:18:34,002.0,2.963,396.57
07/20/05,13:18:35,002.0,2.988,396.57
07/20/05,13:18:36,002.0,2.538,396.56
07/20/05,13:18:37,001.9,2.525,396.56
07/20/05,13:18:38,002.0,2.525,396.57
07/20/05,13:18:39,002.0,3.301,396.57
07/20/05,13:18:40,002.0,3.151,396.57
07/20/05,13:18:41,001.9,2.775,396.58
07/20/05,13:18:42,001.9,2.775,396.58
07/20/05,13:18:43,001.9,2.775,396.57
07/20/05,13:18:44,002.0,2.775,396.57
07/20/05,13:18:45,002.0,3.088,396.57
07/20/05,13:18:46,002.0,3.276,396.57
07/20/05,13:18:47,002.0,3.251,396.57
07/20/05,13:18:48,002.0,3.276,396.57
07/20/05,13:18:49,002.0,3.151,396.57
07/20/05,13:18:50,002.0,3.251,396.57
07/20/05,13:18:51,002.0,3.251,396.57
07/20/05,13:18:52,002.0,2.625,396.56
07/20/05,13:18:53,002.0,3.251,396.57
07/20/05,13:18:54,002.1,3.251,396.56
07/20/05,13:18:55,002.0,3.251,396.56
07/20/05,13:18:56,002.0,3.263,396.56
07/20/05,13:18:57,002.0,3.263,396.57
07/20/05,13:18:58,002.0,3.276,396.57
07/20/05,13:18:59,002.0,3.151,396.56
07/20/05,13:19:00,002.0,3.138,396.56
07/20/05,13:19:01,002.0,3.138,396.57
07/20/05,13:19:02,002.0,3.138,396.58
07/20/05,13:19:03,002.0,3.101,396.56
07/20/05,13:19:04,001.9,3.113,396.57
07/20/05,13:19:05,002.0,3.113,396.57
07/20/05,13:19:06,002.0,3.101,396.58
07/20/05,13:19:07,001.9,3.163,396.57
07/20/05,13:19:08,001.9,3.151,396.56
07/20/05,13:19:09,001.9,2.600,396.56
07/20/05,13:19:10,001.9,2.600,396.57
07/20/05,13:19:11,001.8,2.625,396.57
07/20/05,13:19:12,001.8,3.138,396.57
07/20/05,13:19:13,001.7,2.625,396.58
07/20/05,13:19:14,001.7,2.613,396.58
07/20/05,13:19:15,001.7,3.163,396.57
07/20/05,13:19:16,001.6,3.163,396.58
07/20/05,13:19:17,001.5,3.388,396.58
07/20/05,13:19:18,001.5,3.388,396.58
07/20/05,13:19:19,001.5,2.863,396.57
07/20/05,13:19:20,001.4,2.863,396.57
07/20/05,13:19:21,001.3,3.226,396.58
07/20/05,13:19:22,001.3,2.863,396.59
07/20/05,13:19:23,001.3,3.201,396.59
07/20/05,13:19:24,001.2,2.901,396.60
07/20/05,13:19:25,001.2,2.863,396.61
07/20/05,13:19:26,001.1,3.301,396.60
07/20/05,13:19:27,001.1,2.826,396.60
07/20/05,13:19:28,001.0,3.013,396.60
07/20/05,13:19:29,000.9,3.188,396.59
07/20/05,13:19:30,000.8,3.176,396.59
07/20/05,13:19:31,000.7,3.163,396.60
07/20/05,13:19:32,000.7,3.063,396.60
07/20/05,13:19:33,000.6,3.151,396.59
07/20/05,13:19:34,000.5,3.201,396.59
07/20/05,13:19:35,000.6,3.076,396.60
07/20/05,13:19:36,000.5,2.725,396.58
07/20/05,13:19:37,000.5,2.976,396.58
07/20/05,13:19:38,000.4,3.188,396.58
07/20/05,13:19:39,000.3,3.101,396.58
07/20/05,13:19:40,000.2,3.126,396.58
07/20/05,13:19:41,000.1,3.213,396.58
07/20/05,13:19:42,000.0,3.038,396.57
07/20/05,13:19:43,000.0,3.051,396.58
07/20/05,13:19:44,359.8,3.313,396.57
07/20/05,13:19:45,359.7,2.851,396.58
07/20/05,13:19:46,359.5,3.076,396.58
07/20/05,13:19:47,359.4,3.063,396.58
07/20/05,13:19:48,359.3,3.076,396.58
07/20/05,13:19:49,359.1,3.163,396.59
07/20/05,13:19:50,358.9,2.988,396.59
07/20/05,13:19:51,358.7,3.051,396.59
07/20/05,13:19:52,358.5,3.088,396.60
07/20/05,13:19:53,358.3,3.276,396.60
07/20/05,13:19:54,358.2,3.288,396.60
07/20/05,13:19:55,358.0,3.113,396.60
07/20/05,13:19:56,357.8,3.113,396.62
07/20/05,13:19:57,357.6,3.013,396.61
07/20/05,13:19:58,357.4,3.113,396.62
07/20/05,13:19:59,357.1,3.088,396.61
07/20/05,13:20:00,357.0,3.051,396.61
07/20/05,13:20:01,356.7,3.063,396.62
07/20/05,13:20:02,356.5,3.288,396.62
07/20/05,13:20:03,356.2,3.476,396.62
07/20/05,13:20:04,356.0,3.388,396.62
07/20/05,13:20:05,355.7,3.301,396.61
07/20/05,13:20:06,355.4,3.213,396.61
07/20/05,13:20:07,355.1,3.201,396.61
07/20/05,13:20:08,354.8,3.363,396.60
07/20/05,13:20:09,354.5,3.288,396.60
07/20/05,13:20:10,354.2,3.326,396.61
07/20/05,13:20:11,353.9,3.463,396.61
07/20/05,13:20:12,353.6,3.413,396.61
07/20/05,13:20:13,353.3,3.338,396.61
07/20/05,13:20:14,353.0,3.238,396.60
07/20/05,13:20:15,352.6,3.326,396.61
07/20/05,13:20:16,352.2,3.301,396.62
07/20/05,13:20:17,351.8,3.463,396.62
07/20/05,13:20:18,351.4,3.288,396.62
07/20/05,13:20:19,351.1,3.263,396.61
07/20/05,13:20:20,350.7,3.263,396.61
07/20/05,13:20:21,350.3,3.388,396.61
07/20/05,13:20:22,349.8,3.438,396.61
07/20/05,13:20:23,349.4,3.213,396.61
07/20/05,13:20:24,348.9,3.501,396.62
07/20/05,13:20:25,348.5,3.376,396.62
07/20/05,13:20:26,348.1,3.538,396.62
07/20/05,13:20:27,347.6,3.488,396.62
07/20/05,13:20:28,347.2,3.563,396.62
07/20/05,13:20:29,346.7,3.413,396.62
07/20/05,13:20:30,346.3,3.426,396.63
07/20/05,13:20:31,345.9,3.101,396.63
07/20/05,13:20:32,345.5,3.351,396.63
07/20/05,13:20:33,345.0,3.526,396.63
07/20/05,13:20:34,344.6,3.363,396.62
07/20/05,13:20:35,344.2,3.351,396.63
07/20/05,13:20:36,343.8,3.138,396.63
07/20/05,13:20:37,343.3,3.201,396.63
07/20/05,13:20:38,342.8,3.638,396.64
07/20/05,13:20:39,342.4,3.688,396.63
07/20/05,13:20:40,342.0,3.388,396.62
07/20/05,13:20:41,341.5,3.351,396.62
07/20/05,13:20:42,341.1,3.351,396.63
07/20/05,13:20:43,340.6,3.338,396.63
07/20/05,13:20:44,340.1,3.238,396.63
07/20/05,13:20:45,339.6,3.326,396.63
07/20/05,13:20:46,339.1,3.338,396.63
07/20/05,13:20:47,338.6,3.338,396.63
07/20/05,13:20:48,338.2,3.338,396.63
07/20/05,13:20:49,337.7,3.376,396.62
07/20/05,13:20:50,337.2,3.476,396.62
07/20/05,13:20:51,336.6,3.038,396.63
07/20/05,13:20:52,336.0,3.201,396.62
07/20/05,13:20:53,335.5,3.251,396.64
07/20/05,13:20:54,334.9,3.263,396.63
07/20/05,13:20:55,334.3,3.263,396.63
07/20/05,13:20:56,333.7,3.276,396.64
07/20/05,13:20:57,333.1,3.351,396.63
07/20/05,13:20:58,332.4,3.238,396.64
07/20/05,13:20:59,331.7,3.438,396.64
07/20/05,13:21:00,331.0,3.401,396.64
07/20/05,13:21:01,330.3,3.438,396.64
07/20/05,13:21:02,329.6,3.313,396.63
07/20/05,13:21:03,328.9,3.226,396.63
07/20/05,13:21:04,328.2,3.363,396.63
07/20/05,13:21:05,327.4,3.313,396.63
07/20/05,13:21:06,326.6,3.338,396.64
07/20/05,13:21:07,325.8,3.351,396.64
07/20/05,13:21:08,324.9,3.713,396.67
07/20/05,13:21:09,323.8,3.551,396.67
07/20/05,13:21:10,322.4,3.463,396.70
07/20/05,13:21:11,321.1,3.451,396.70
07/20/05,13:21:12,320.0,3.301,396.70
07/20/05,13:21:13,318.8,3.438,396.70
07/20/05,13:21:14,317.6,3.501,396.70
07/20/05,13:21:15,316.4,3.351,396.71
07/20/05,13:21:16,315.5,3.338,396.70
07/20/05,13:21:17,314.5,3.463,396.69
07/20/05,13:21:18,313.5,3.326,396.69
07/20/05,13:21:19,312.5,3.288,396.66
07/20/05,13:21:20,311.4,3.251,396.63
07/20/05,13:21:21,310.7,3.313,396.59
07/20/05,13:21:22,310.2,3.276,396.59
07/20/05,13:21:23,309.8,3.313,396.53
07/20/05,13:21:24,309.5,3.263,396.46
07/20/05,13:21:25,309.3,3.388,396.36
07/20/05,13:21:26,308.8,3.388,396.22
07/20/05,13:21:27,307.9,3.513,396.22
07/20/05,13:21:28,306.6,3.551,396.08
07/20/05,13:21:29,304.9,3.738,395.95
07/20/05,13:21:30,303.3,3.763,395.85
07/20/05,13:21:31,301.6,3.863,395.75
07/20/05,13:21:32,299.8,3.676,395.75
07/20/05,13:21:33,298.2,3.863,395.65
07/20/05,13:21:34,296.5,3.776,395.59
07/20/05,13:21:35,294.5,3.938,395.54
07/20/05,13:21:36,292.5,4.151,395.54
07/20/05,13:21:37,290.6,4.226,395.47
07/20/05,13:21:38,288.9,4.326,395.38
07/20/05,13:21:39,287.6,4.401,395.24
07/20/05,13:21:40,286.6,4.238,395.09
07/20/05,13:21:41,286.0,4.801,395.09
07/20/05,13:21:42,285.5,4.501,394.96
07/20/05,13:21:43,285.4,4.351,394.84
07/20/05,13:21:44,285.6,4.489,394.72
07/20/05,13:21:45,285.5,4.176,394.72
07/20/05,13:21:46,285.3,3.988,394.60
07/20/05,13:21:47,284.8,4.289,394.48
07/20/05,13:21:48,284.4,4.714,394.37
07/20/05,13:21:49,283.8,5.001,394.22
07/20/05,13:21:50,283.5,4.826,394.22
07/20/05,13:21:51,283.3,4.914,394.00
07/20/05,13:21:52,283.4,4.976,393.81
07/20/05,13:21:53,283.1,5.339,393.66
07/20/05,13:21:54,282.5,5.551,393.57
07/20/05,13:21:55,281.6,5.701,393.57
07/20/05,13:21:56,280.4,5.827,393.48
07/20/05,13:21:57,278.9,6.139,393.39
07/20/05,13:21:58,277.4,6.227,393.30
07/20/05,13:21:59,276.4,6.702,393.30
07/20/05,13:22:00,275.8,6.802,393.25
07/20/05,13:22:01,275.7,6.802,393.21
07/20/05,13:22:02,275.8,6.727,393.17
07/20/05,13:22:03,276.1,6.664,393.13
07/20/05,13:22:04,276.1,6.564,393.13
07/20/05,13:22:05,276.0,6.777,393.13
07/20/05,13:22:06,275.9,6.989,393.14
07/20/05,13:22:07,275.9,7.365,393.15
07/20/05,13:22:08,275.9,7.152,393.15
07/20/05,13:22:09,275.9,7.152,393.17
07/20/05,13:22:10,275.7,7.152,393.17
07/20/05,13:22:11,275.2,7.189,393.18
07/20/05,13:22:12,274.6,7.527,393.22
07/20/05,13:22:13,273.8,7.890,393.22
07/20/05,13:22:14,272.6,8.340,393.27
07/20/05,13:22:15,270.5,8.315,393.33
07/20/05,13:22:16,267.5,8.527,393.37
07/20/05,13:22:17,264.6,8.890,393.44
07/20/05,13:22:18,262.6,9.528,393.44
07/20/05,13:22:19,261.0,10.56,393.52
07/20/05,13:22:20,259.5,11.24,393.58
07/20/05,13:22:21,258.0,11.39,393.61
07/20/05,13:22:22,256.4,11.51,393.61
07/20/05,13:22:23,255.1,11.64,393.64
07/20/05,13:22:24,254.1,11.65,393.69
07/20/05,13:22:25,253.2,10.99,393.77
07/20/05,13:22:26,252.7,9.803,393.84
07/20/05,13:22:27,252.4,9.665,393.84
07/20/05,13:22:28,252.4,9.090,393.92
07/20/05,13:22:29,252.7,9.040,393.99
07/20/05,13:22:30,253.6,9.378,394.06
07/20/05,13:22:31,254.3,9.440,394.06
07/20/05,13:22:32,254.6,9.453,394.16
07/20/05,13:22:33,254.8,8.803,394.22
07/20/05,13:22:34,254.6,8.978,394.28
07/20/05,13:22:35,253.9,8.853,394.33
07/20/05,13:22:36,252.9,9.040,394.33
07/20/05,13:22:37,251.6,8.853,394.39
07/20/05,13:22:38,250.1,8.815,394.45
07/20/05,13:22:39,249.0,8.903,394.53
07/20/05,13:22:40,248.2,8.615,394.59
07/20/05,13:22:41,247.1,9.553,394.59
07/20/05,13:22:42,246.1,9.503,394.66
07/20/05,13:22:43,245.5,9.465,394.73
07/20/05,13:22:44,245.5,9.953,394.79
07/20/05,13:22:45,245.2,9.690,394.79
07/20/05,13:22:46,244.8,9.565,394.84
07/20/05,13:22:47,244.9,9.590,394.90
07/20/05,13:22:48,245.6,9.578,394.97
07/20/05,13:22:49,247.2,9.928,395.06
07/20/05,13:22:50,249.8,9.390,395.06
07/20/05,13:22:51,252.5,9.415,395.15
07/20/05,13:22:52,255.0,9.265,395.21
07/20/05,13:22:53,257.5,9.465,395.28
07/20/05,13:22:54,259.8,9.840,395.28
07/20/05,13:22:55,261.8,9.515,395.35
07/20/05,13:22:56,263.3,10.49,395.43
07/20/05,13:22:57,264.5,10.97,395.51
07/20/05,13:22:58,264.9,11.19,395.58
07/20/05,13:22:59,264.8,12.41,395.58
07/20/05,13:23:00,264.3,13.49,395.66
07/20/05,13:23:01,263.2,14.40,395.75
07/20/05,13:23:02,261.6,15.33,395.84
07/20/05,13:23:03,260.1,15.83,395.91
07/20/05,13:23:04,258.7,16.09,395.91
07/20/05,13:23:05,257.4,15.95,396.01
07/20/05,13:23:06,256.6,15.53,396.11
07/20/05,13:23:07,255.0,15.29,396.20
07/20/05,13:23:08,253.4,13.17,396.20
07/20/05,13:23:09,251.8,13.44,396.28
07/20/05,13:23:10,250.4,12.86,396.37
07/20/05,13:23:11,249.2,13.15,396.46
07/20/05,13:23:12,248.1,12.44,396.53
07/20/05,13:23:13,247.2,12.94,396.53
07/20/05,13:23:14,246.4,12.20,396.60
07/20/05,13:23:15,245.7,13.62,396.66
07/20/05,13:23:16,245.0,13.82,396.73
07/20/05,13:23:17,244.2,14.19,396.73
07/20/05,13:23:18,243.7,13.62,396.80
07/20/05,13:23:19,244.0,13.29,396.86
07/20/05,13:23:20,244.4,14.35,396.94
07/20/05,13:23:21,244.6,14.65,397.02
07/20/05,13:23:22,244.3,13.12,397.02
07/20/05,13:23:23,243.7,13.10,397.06
07/20/05,13:23:24,243.2,10.86,397.11
07/20/05,13:23:25,243.5,10.42,397.18
07/20/05,13:23:26,244.6,10.62,397.18
07/20/05,13:23:27,246.3,10.75,397.26
07/20/05,13:23:28,248.2,10.84,397.34
07/20/05,13:23:29,249.7,10.84,397.40
07/20/05,13:23:30,250.9,10.42,397.44
07/20/05,13:23:31,251.8,10.55,397.44
07/20/05,13:23:32,253.4,10.42,397.50
07/20/05,13:23:33,255.4,10.74,397.58
07/20/05,13:23:34,257.1,10.31,397.64
07/20/05,13:23:35,258.2,10.19,397.68
07/20/05,13:23:36,259.0,9.578,397.68
07/20/05,13:23:37,259.8,10.39,397.72
07/20/05,13:23:38,260.5,11.12,397.81
07/20/05,13:23:39,261.1,10.10,397.89
07/20/05,13:23:40,261.9,9.665,397.89
07/20/05,13:23:41,263.0,9.003,397.97
07/20/05,13:23:42,264.3,8.890,398.02
07/20/05,13:23:43,265.9,8.853,398.06
07/20/05,13:23:44,267.8,9.390,398.08
07/20/05,13:23:45,269.8,8.815,398.08
07/20/05,13:23:46,271.6,8.790,398.08
07/20/05,13:23:47,273.6,9.053,398.10
07/20/05,13:23:48,275.9,8.465,398.08
07/20/05,13:23:49,278.4,8.315,398.08
07/20/05,13:23:50,280.8,8.227,398.06
07/20/05,13:23:51,282.7,8.865,398.03
07/20/05,13:23:52,284.6,8.728,398.02
07/20/05,13:23:53,286.4,8.928,397.98
07/20/05,13:23:54,288.8,8.477,397.98
07/20/05,13:23:55,291.6,8.790,397.94
07/20/05,13:23:56,294.8,8.703,397.89
07/20/05,13:23:57,298.5,8.765,397.84
07/20/05,13:23:58,302.3,8.377,397.79
07/20/05,13:23:59,305.5,8.778,397.79
07/20/05,13:24:00,308.5,8.903,397.76
07/20/05,13:24:01,311.4,8.690,397.74
07/20/05,13:24:02,314.3,8.803,397.76
07/20/05,13:24:03,317.2,9.003,397.76
07/20/05,13:24:04,320.1,8.652,397.79
07/20/05,13:24:05,323.0,8.665,397.86
07/20/05,13:24:06,325.7,8.490,397.92
07/20/05,13:24:07,328.9,8.440,397.98
07/20/05,13:24:08,332.7,7.977,397.98
07/20/05,13:24:09,336.9,7.615,398.01
07/20/05,13:24:10,341.0,7.227,398.04
07/20/05,13:24:11,344.4,7.402,398.06
07/20/05,13:24:12,347.2, 7.34,398.06
07/20/05,13:24:13,350.0,7.064,398.09
07/20/05,13:24:14,353.0,6.789,398.11
07/20/05,13:24:15,355.8,6.214,398.13
07/20/05,13:24:16,358.2,6.027,398.17
07/20/05,13:24:17,000.0,5.877,398.17
07/20/05,13:24:18,001.2,5.676,398.22
07/20/05,13:24:19,002.1,5.626,398.26
07/20/05,13:24:20,002.8,5.576,398.29
07/20/05,13:24:21,003.2,5.814,398.33
07/20/05,13:24:22,003.3,5.977,398.33
07/20/05,13:24:23,003.0,6.477,398.36
07/20/05,13:24:24,001.9,6.777,398.41
07/20/05,13:24:25,000.4,7.102,398.45
07/20/05,13:24:26,358.2,7.677,398.45
07/20/05,13:24:27,355.5,7.652,398.49
07/20/05,13:24:28,352.5,7.890,398.56
07/20/05,13:24:29,349.3,7.865,398.63
07/20/05,13:24:30,346.1,8.152,398.67
07/20/05,13:24:31,343.1,8.340,398.67
07/20/05,13:24:32,340.4,8.415,398.69
07/20/05,13:24:33,338.0,8.340,398.67
07/20/05,13:24:34,335.7,8.640,398.61
07/20/05,13:24:35,333.4,9.040,398.61
07/20/05,13:24:36,330.9,28.38,398.56
07/20/05,13:24:37,328.3,29.20,398.52
07/20/05,13:24:38,325.5,29.00,398.47
07/20/05,13:24:39,322.9,29.25,398.42
07/20/05,13:24:40,320.7,29.10,398.42
07/20/05,13:24:41,318.9,29.33,398.35
07/20/05,13:24:42,317.6,28.68,398.26
07/20/05,13:24:43,316.6,28.77,398.17
07/20/05,13:24:44,315.9,29.02,398.06
07/20/05,13:24:45,315.5,28.65,398.06
07/20/05,13:24:46,315.3,28.39,397.96
07/20/05,13:24:47,315.6,27.93,397.84
07/20/05,13:24:48,315.8,27.12,397.71
07/20/05,13:24:49,315.3,27.14,397.71
07/20/05,13:24:50,314.0,26.58,397.61
07/20/05,13:24:51,312.2,27.54,397.52
07/20/05,13:24:52,310.2,27.39,397.43
07/20/05,13:24:53,308.9,27.42,397.30
07/20/05,13:24:54,308.0,25.14,397.30
07/20/05,13:24:55,307.2,25.15,397.17
07/20/05,13:24:56,305.9,25.29,397.03
07/20/05,13:24:57,303.7,26.99,396.95
07/20/05,13:24:58,300.8,27.67,396.95
07/20/05,13:24:59,297.3,27.85,396.84
07/20/05,13:25:00,293.0,28.90,396.75
07/20/05,13:25:01,288.0,28.79,396.65
07/20/05,13:25:02,283.5,31.73,396.55
07/20/05,13:25:03,279.5,33.36,396.55
07/20/05,13:25:04,276.2,33.03,396.44
07/20/05,13:25:05,273.7,30.09,396.31
07/20/05,13:25:06,271.6,29.96,396.19
07/20/05,13:25:07,270.1,29.92,396.07
07/20/05,13:25:08,269.0,--?--,396.07
07/20/05,13:25:09,268.2,1.800,395.95
07/20/05,13:25:10,267.8,1.800,395.84
07/20/05,13:25:11,267.4,1.788,395.75
07/20/05,13:25:12,267.6,1.788,395.75
07/20/05,13:25:13,267.9,1.800,395.66
07/20/05,13:25:14,268.4,1.800,395.59
07/20/05,13:25:15,269.2,1.800,395.50
07/20/05,13:25:16,270.3,19.76,395.44
07/20/05,13:25:17,272.7,18.65,395.44
07/20/05,13:25:18,274.5,17.74,395.39
07/20/05,13:25:19,276.1,16.99,395.34
07/20/05,13:25:20,277.3,15.16,395.29
07/20/05,13:25:21,278.1,14.12,395.29
07/20/05,13:25:22,278.4,13.52,395.27
07/20/05,13:25:23,278.4,--?--,395.26
07/20/05,13:25:24,277.9,1.788,395.25
07/20/05,13:25:25,277.6,1.788,395.24
07/20/05,13:25:26,278.4,1.800,395.24
07/20/05,13:25:27,280.1,10.90,395.23
07/20/05,13:25:28,283.1,10.15,395.23
07/20/05,13:25:29,285.8,9.378,395.22
07/20/05,13:25:30,288.0,7.265,395.20
07/20/05,13:25:31,289.8,7.014,395.20
07/20/05,13:25:32,291.2,6.977,395.20
07/20/05,13:25:33,292.4,6.777,395.22
07/20/05,13:25:34,293.2,6.564,395.22
07/20/05,13:25:35,294.0,6.477,395.22
07/20/05,13:25:36,294.5,6.714,395.25
07/20/05,13:25:37,294.8,8.202,395.26
07/20/05,13:25:38,294.6,--?--,395.29
07/20/05,13:25:39,294.0,1.800,395.31
07/20/05,13:25:40,293.2,7.865,395.31
07/20/05,13:25:41,293.3,7.927,395.33
07/20/05,13:25:42,293.8,8.240,395.35
07/20/05,13:25:43,293.5,8.665,395.36
07/20/05,13:25:44,292.4,9.190,395.36
07/20/05,13:25:45,290.8,9.603,395.36
07/20/05,13:25:46,289.1,10.05,395.37
07/20/05,13:25:47,287.7,11.42,395.37
07/20/05,13:25:48,286.6,11.52,395.37
07/20/05,13:25:49,286.0,12.35,395.37
07/20/05,13:25:50,285.9,11.76,395.37
07/20/05,13:25:51,285.7,12.31,395.38
07/20/05,13:25:52,285.2,--?--,395.39
07/20/05,13:25:53,284.1,1.788,395.40
07/20/05,13:25:54,283.3,1.788,395.40
07/20/05,13:25:55,283.1,--?--,395.39
07/20/05,13:25:56,283.3,14.74,395.39
07/20/05,13:25:57,284.0,16.38,395.37
07/20/05,13:25:58,284.2,17.14,395.37
07/20/05,13:25:59,283.9,17.35,395.35
07/20/05,13:26:00,283.1,19.34,395.33
07/20/05,13:26:01,281.9,20.23,395.32
07/20/05,13:26:02,280.2,20.81,395.31
07/20/05,13:26:03,277.7,19.91,395.31
07/20/05,13:26:04,274.7,1.788,395.31
07/20/05,13:26:05,270.9,1.788,395.32
07/20/05,13:26:06,267.4,1.788,395.30
07/20/05,13:26:07,264.4,1.800,395.30
07/20/05,13:26:08,261.9,1.800,395.28
07/20/05,13:26:09,259.8,1.800,395.23
07/20/05,13:26:10,258.0,--?--,395.18
07/20/05,13:26:11,256.6,--?--,395.11
07/20/05,13:26:12,255.5,--?--,395.11
07/20/05,13:26:13,255.4,8.715,395.04
07/20/05,13:26:14,256.2,1.800,395.00
07/20/05,13:26:15,258.1,1.788,394.96
07/20/05,13:26:16,261.4,6.314,394.96
07/20/05,13:26:17,265.2,1.800,394.95
07/20/05,13:26:18,269.3,1.788,394.93
07/20/05,13:26:19,273.1,1.788,394.91
07/20/05,13:26:20,276.7,1.788,394.89
07/20/05,13:26:21,280.1,1.788,394.89
07/20/05,13:26:22,283.6,1.788,394.83
07/20/05,13:26:23,287.3,4.151,394.75
07/20/05,13:26:24,291.6,4.314,394.69
07/20/05,13:26:25,296.9,4.426,394.65
07/20/05,13:26:26,302.0,4.351,394.65
07/20/05,13:26:27,306.2,4.351,394.63
07/20/05,13:26:28,309.9,4.213,394.63
07/20/05,13:26:29,312.8,4.113,394.65
07/20/05,13:26:30,314.6,3.988,394.65
07/20/05,13:26:31,315.9,1.788,394.67
07/20/05,13:26:32,316.5,1.788,394.69
07/20/05,13:26:33,316.7,1.788,394.70
07/20/05,13:26:34,317.7,1.788,394.73
07/20/05,13:26:35,319.8,1.788,394.73
07/20/05,13:26:36,322.7,5.864,394.75
07/20/05,13:26:37,326.3,6.164,394.79
07/20/05,13:26:38,329.5,6.214,394.82
07/20/05,13:26:39,331.9,6.839,394.82
07/20/05,13:26:40,333.8,7.827,394.84
07/20/05,13:26:41,335.3,8.090,394.87
07/20/05,13:26:42,336.9,8.915,394.92
07/20/05,13:26:43,338.9,9.090,394.97
07/20/05,13:26:44,341.0,9.890,394.97
07/20/05,13:26:45,342.6,10.17,395.04
07/20/05,13:26:46,343.9,1.788,395.09
07/20/05,13:26:47,345.0,1.788,395.14
07/20/05,13:26:48,346.5,10.82,395.19
07/20/05,13:26:49,348.6,11.19,395.19
07/20/05,13:26:50,350.6,11.56,395.25
07/20/05,13:26:51,352.1,11.79,395.28
07/20/05,13:26:52,353.1,11.89,395.31
07/20/05,13:26:53,353.8,11.49,395.31
07/20/05,13:26:54,354.1,11.29,395.34
07/20/05,13:26:55,353.9,11.09,395.41
07/20/05,13:26:56,353.2,10.99,395.46
07/20/05,13:26:57,352.2,10.96,395.51
07/20/05,13:26:58,351.2,11.39,395.51
07/20/05,13:26:59,350.2,10.74,395.57
07/20/05,13:27:00,349.2,10.90,395.63
07/20/05,13:27:01,347.8,11.45,395.68
07/20/05,13:27:02,346.2,11.20,395.68
07/20/05,13:27:03,344.5,--?--,395.73
07/20/05,13:27:04,342.6,1.800,395.79
07/20/05,13:27:05,341.1,--?--,395.84
07/20/05,13:27:06,340.0,8.377,395.90
07/20/05,13:27:07,339.1,8.002,395.90
07/20/05,13:27:08,337.8,7.077,395.95
07/20/05,13:27:09,336.3,1.788,395.99
07/20/05,13:27:10,334.2,1.800,396.02
07/20/05,13:27:11,332.1,1.788,396.06
07/20/05,13:27:12,330.5,1.788,396.06
07/20/05,13:27:13,329.2,5.026,396.09
07/20/05,13:27:14,328.3,4.551,396.10
07/20/05,13:27:15,327.4,4.326,396.12
07/20/05,13:27:16,326.1,1.788,396.12
07/20/05,13:27:17,324.3,1.788,396.14
07/20/05,13:27:18,322.7,1.788,396.15
07/20/05,13:27:19,321.7,1.788,396.18
07/20/05,13:27:20,321.1,1.788,396.19
07/20/05,13:27:21,320.8,1.788,396.19
07/20/05,13:27:22,320.9,3.801,396.18
07/20/05,13:27:23,321.5,3.738,396.17
07/20/05,13:27:24,322.0,3.876,396.16
07/20/05,13:27:25,322.4,3.838,396.16
07/20/05,13:27:26,322.8,3.963,396.15
07/20/05,13:27:27,323.8,1.788,396.15
07/20/05,13:27:28,325.5,3.888,396.17
07/20/05,13:27:29,328.2,3.901,396.20
07/20/05,13:27:30,330.9,3.876,396.20
07/20/05,13:27:31,333.3,3.888,396.23
07/20/05,13:27:32,335.6,3.901,396.26
07/20/05,13:27:33,337.6,3.876,396.26
07/20/05,13:27:34,339.0,3.926,396.28
07/20/05,13:27:35,339.7,4.051,396.28
07/20/05,13:27:36,340.1,4.076,396.28
07/20/05,13:27:37,340.3,4.213,396.30
07/20/05,13:27:38,340.9,4.038,396.32
07/20/05,13:27:39,341.5,4.113,396.32
07/20/05,13:27:40,342.4,4.163,396.36
07/20/05,13:27:41,343.2,4.063,396.43
07/20/05,13:27:42,343.9,4.113,396.50
07/20/05,13:27:43,344.2,4.163,396.55
07/20/05,13:27:44,344.1,4.251,396.55
07/20/05,13:27:45,343.5,4.314,396.60
07/20/05,13:27:46,342.7,4.289,396.65
07/20/05,13:27:47,341.8,1.800,396.67
07/20/05,13:27:48,341.2,1.800,396.67
07/20/05,13:27:49,341.0,1.788,396.70
07/20/05,13:27:50,340.9,1.788,396.72
07/20/05,13:27:51,341.1,1.800,396.74
07/20/05,13:27:52,341.4,4.326,396.77
07/20/05,13:27:53,342.0,4.301,396.77
07/20/05,13:27:54,342.8,4.251,396.78
07/20/05,13:27:55,343.7,4.351,396.79
07/20/05,13:27:56,344.1,4.213,396.82
07/20/05,13:27:57,344.1,4.251,396.82
07/20/05,13:27:58,343.8,1.788,396.82
07/20/05,13:27:59,343.3,4.489,396.84
07/20/05,13:28:00,343.1,4.476,396.86
07/20/05,13:28:01,343.4,4.401,396.88
07/20/05,13:28:02,343.6,4.389,396.88
07/20/05,13:28:03,343.8,4.451,396.91
07/20/05,13:28:04,344.0,4.376,396.94
07/20/05,13:28:05,344.3,4.351,396.99
07/20/05,13:28:06,344.7,4.414,397.06
07/20/05,13:28:07,345.0,4.426,397.06
07/20/05,13:28:08,345.4,4.401,397.14
07/20/05,13:28:09,345.8,4.351,397.22
07/20/05,13:28:10,346.2,4.426,397.30
07/20/05,13:28:11,346.7,4.589,397.30
07/20/05,13:28:12,347.3,4.751,397.38
07/20/05,13:28:13,347.8,5.014,397.46
07/20/05,13:28:14,348.2,5.226,397.53
07/20/05,13:28:15,348.6,5.189,397.62
07/20/05,13:28:16,349.0,5.151,397.62
07/20/05,13:28:17,349.1,5.051,397.71
07/20/05,13:28:18,348.8,4.789,397.81
07/20/05,13:28:19,348.6,4.901,397.91
07/20/05,13:28:20,348.2,4.664,398.01
07/20/05,13:28:21,348.0,4.676,398.01
07/20/05,13:28:22,348.2,4.501,398.10
07/20/05,13:28:23,348.6,4.364,398.20
07/20/05,13:28:24,349.2,4.176,398.31
07/20/05,13:28:25,350.2,4.251,398.31
07/20/05,13:28:26,351.5,4.401,398.41
07/20/05,13:28:27,352.9,4.113,398.52
07/20/05,13:28:28,354.1,3.963,398.63
07/20/05,13:28:29,354.6,1.788,398.73
07/20/05,13:28:30,354.3,1.788,398.73
07/20/05,13:28:31,353.5,1.788,398.81
07/20/05,13:28:32,352.8,1.788,398.88
07/20/05,13:28:33,352.2,1.788,398.94
07/20/05,13:28:34,351.9,1.788,398.94
07/20/05,13:28:35,351.4,1.788,399.00
07/20/05,13:28:36,350.7,1.788,399.04
07/20/05,13:28:37,349.9,1.788,399.07
07/20/05,13:28:38,349.1,1.788,399.10
07/20/05,13:28:39,348.5,1.788,399.10
07/20/05,13:28:40,348.0,1.788,399.12
07/20/05,13:28:41,347.7,1.788,399.14
07/20/05,13:28:42,347.6,1.788,399.16
07/20/05,13:28:43,347.8,1.788,399.16
07/20/05,13:28:44,348.0,1.788,399.16
07/20/05,13:28:45,348.5,1.788,399.16
07/20/05,13:28:46,349.3,1.788,399.14
07/20/05,13:28:47,350.3,4.351,399.12
07/20/05,13:28:48,351.7,4.439,399.12
07/20/05,13:28:49,352.7,4.476,399.10
07/20/05,13:28:50,353.5,4.489,399.09
07/20/05,13:28:51,353.9,4.526,399.06
07/20/05,13:28:52,353.9,1.788,399.05
07/20/05,13:28:53,353.9,1.788,399.05
07/20/05,13:28:54,354.4,4.526,399.03
07/20/05,13:28:55,355.2,4.639,399.01
07/20/05,13:28:56,356.1,4.664,398.98
07/20/05,13:28:57,356.6,4.751,398.98
07/20/05,13:28:58,356.9,4.826,398.94
07/20/05,13:28:59,357.2,4.976,398.90
07/20/05,13:29:00,357.2,5.214,398.86
07/20/05,13:29:01,357.0,1.788,398.84
07/20/05,13:29:02,356.6,1.788,398.84
07/20/05,13:29:03,356.2,1.788,398.82
07/20/05,13:29:04,356.3,1.838,398.79
07/20/05,13:29:05,356.8,1.825,398.76
07/20/05,13:29:06,357.5,1.825,398.73
07/20/05,13:29:07,358.1,1.825,398.73
07/20/05,13:29:08,358.8,5.376,398.70
07/20/05,13:29:09,359.5,1.838,398.67
07/20/05,13:29:10,000.3,1.825,398.67
07/20/05,13:29:11,001.1,5.164,398.67
07/20/05,13:29:12,002.0,5.164,398.68
07/20/05,13:29:13,002.6,5.139,398.71
07/20/05,13:29:14,002.9,5.189,398.75
07/20/05,13:29:15,002.9,1.788,398.79
07/20/05,13:29:16,002.2,1.788,398.79
07/20/05,13:29:17,001.1,1.788,398.83
07/20/05,13:29:18,000.0,1.788,398.86
07/20/05,13:29:19,359.3,1.788,398.89
07/20/05,13:29:20,358.9,1.788,398.89
07/20/05,13:29:21,358.7,1.788,398.90
07/20/05,13:29:22,358.5,1.788,398.91
07/20/05,13:29:23,358.5,1.788,398.91
07/20/05,13:29:24,358.8,4.739,398.92
07/20/05,13:29:25,359.2,1.838,398.92
07/20/05,13:29:26,359.7,4.714,398.93
07/20/05,13:29:27,000.2,4.764,398.94
07/20/05,13:29:28,000.7,1.788,398.97
07/20/05,13:29:29,001.2,1.788,398.97
07/20/05,13:29:30,002.0,4.564,399.02
07/20/05,13:29:31,003.2,4.501,399.07
07/20/05,13:29:32,004.3,4.514,399.10
07/20/05,13:29:33,005.3,4.401,399.10
07/20/05,13:29:34,006.4,4.364,399.10
07/20/05,13:29:35,007.7,4.301,399.05
07/20/05,13:29:36,008.8,4.251,398.98
07/20/05,13:29:37,009.8,4.276,398.89
07/20/05,13:29:38,010.4,4.151,398.80
07/20/05,13:29:39,011.1,4.051,398.80
07/20/05,13:29:40,011.8,4.013,398.68
07/20/05,13:29:41,012.2,4.026,398.58
07/20/05,13:29:42,012.4,4.076,398.47
07/20/05,13:29:43,012.0,4.013,398.47
07/20/05,13:29:44,011.3,4.001,398.40
07/20/05,13:29:45,010.5,3.951,398.29
07/20/05,13:29:46,010.0,3.951,398.17
07/20/05,13:29:47,009.9,3.988,398.04
07/20/05,13:29:48,010.0,4.038,398.04
07/20/05,13:29:49,010.3,4.101,397.94
07/20/05,13:29:50,010.6,4.126,397.84
07/20/05,13:29:51,011.2,4.113,397.76
07/20/05,13:29:52,011.4,4.188,397.76
07/20/05,13:29:53,011.3,4.201,397.72
07/20/05,13:29:54,010.8,4.176,397.69
07/20/05,13:29:55,010.3,4.201,397.69
07/20/05,13:29:56,009.8,4.151,397.73
07/20/05,13:29:57,009.1,4.101,397.73
07/20/05,13:29:58,008.2,4.063,397.80
07/20/05,13:29:59,007.1,4.076,397.87
07/20/05,13:30:00,005.9,4.026,397.93
07/20/05,13:30:01,004.7,4.026,397.97
07/20/05,13:30:02,003.7,3.888,397.97
07/20/05,13:30:03,002.7,3.901,398.04
07/20/05,13:30:04,001.7,3.888,398.12
07/20/05,13:30:05,000.7,3.726,398.24
07/20/05,13:30:06,359.8,3.663,398.24
07/20/05,13:30:07,358.9,3.551,398.42
07/20/05,13:30:08,357.8,3.438,398.65
07/20/05,13:30:09,356.8,3.338,398.86
07/20/05,13:30:10,355.8,3.176,399.07
07/20/05,13:30:11,354.8,3.001,399.07
07/20/05,13:30:12,355.0,3.051,399.33
07/20/05,13:30:13,355.6,2.988,399.44
07/20/05,13:30:14,356.2,2.951,399.41
07/20/05,13:30:15,356.9,3.026,399.41
07/20/05,13:30:16,356.9,1.838,399.31
07/20/05,13:30:17,356.7,3.163,399.22
07/20/05,13:30:18,357.8,3.163,399.20
07/20/05,13:30:19,359.2,3.113,399.26
07/20/05,13:30:20,000.3,3.151,399.26
07/20/05,13:30:21,000.8,3.088,399.38
07/20/05,13:30:22,001.2,2.988,399.49
07/20/05,13:30:23,000.7,3.013,399.63
07/20/05,13:30:24,358.9,3.051,399.70
07/20/05,13:30:25,357.0,3.126,399.70
07/20/05,13:30:26,355.7,3.138,399.69
07/20/05,13:30:27,355.3,3.176,399.61
07/20/05,13:30:28,355.4,3.326,399.54
07/20/05,13:30:29,355.7,3.388,399.54
07/20/05,13:30:30,355.7,3.463,399.49
07/20/05,13:30:31,355.8,3.463,399.48
07/20/05,13:30:32,356.6,3.376,399.53
07/20/05,13:30:33,357.3,3.351,399.64
07/20/05,13:30:34,357.7,3.351,399.64
07/20/05,13:30:35,357.9,3.351,399.77
07/20/05,13:30:36,358.2,3.201,399.86
07/20/05,13:30:37,358.6,3.063,399.91
07/20/05,13:30:38,359.6,3.138,399.91
07/20/05,13:30:39,000.5,3.076,399.94
07/20/05,13:30:40,001.1,3.126,399.97
07/20/05,13:30:41,001.4,3.251,400.01
07/20/05,13:30:42,001.5,3.188,400.01
07/20/05,13:30:43,001.8,3.101,400.01
07/20/05,13:30:44,003.3,3.038,400.01
07/20/05,13:30:45,004.6,3.038,400.07
07/20/05,13:30:46,005.0,3.088,400.18
07/20/05,13:30:47,005.1,3.101,400.23
07/20/05,13:30:48,005.3,3.038,400.23
07/20/05,13:30:49,006.4,2.951,400.19
07/20/05,13:30:50,007.7,3.063,400.22
07/20/05,13:30:51,008.8,3.013,400.32
07/20/05,13:30:52,009.7,2.938,400.32
07/20/05,13:30:53,011.4,2.813,400.34
07/20/05,13:30:54,014.3,2.750,400.35
07/20/05,13:30:55,017.4,2.700,400.37
07/20/05,13:30:56,020.6,2.688,400.35
07/20/05,13:30:57,024.1,2.650,400.35
07/20/05,13:30:58,027.9,2.750,400.38
07/20/05,13:30:59,030.6,2.713,400.43
07/20/05,13:31:00,032.5,2.675,400.40
07/20/05,13:31:01,034.0,2.638,400.40
07/20/05,13:31:02,034.8,2.650,400.38
07/20/05,13:31:03,035.3,2.713,400.40
07/20/05,13:31:04,035.5,2.800,400.51
07/20/05,13:31:05,035.5,2.813,400.61
07/20/05,13:31:06,035.5,2.738,400.61
07/20/05,13:31:07,035.8,2.700,400.67
07/20/05,13:31:08,036.6,2.675,400.72
07/20/05,13:31:09,037.4,2.638,400.76
07/20/05,13:31:10,038.4,2.650,400.81
07/20/05,13:31:11,039.6,2.663,400.81
07/20/05,13:31:12,041.2,2.575,400.86
07/20/05,13:31:13,042.7,2.638,400.89
07/20/05,13:31:14,043.9,2.563,400.95
07/20/05,13:31:15,044.5,2.525,400.95
07/20/05,13:31:16,044.8,2.513,400.96
07/20/05,13:31:17,044.9,2.525,400.96
07/20/05,13:31:18,045.3,2.538,400.95
07/20/05,13:31:19,045.8,2.538,400.98
07/20/05,13:31:20,046.3,2.550,400.98
07/20/05,13:31:21,047.1,2.575,400.99
07/20/05,13:31:22,047.3,2.575,400.96
07/20/05,13:31:23,047.4,2.538,400.95
07/20/05,13:31:24,047.3,2.575,400.95
07/20/05,13:31:25,047.4,2.575,400.94
07/20/05,13:31:26,047.5,2.613,400.93
07/20/05,13:31:27,047.7,2.600,400.93
07/20/05,13:31:28,047.8,2.600,400.92
07/20/05,13:31:29,047.8,2.613,400.92
07/20/05,13:31:30,047.5,2.650,400.91
07/20/05,13:31:31,047.2,2.638,400.90
07/20/05,13:31:32,047.0,2.638,400.90
07/20/05,13:31:33,046.9,2.638,400.90
07/20/05,13:31:34,046.9,2.650,400.90
07/20/05,13:31:35,046.8,2.638,400.91
07/20/05,13:31:36,046.5,2.638,400.89
07/20/05,13:31:37,046.0,2.650,400.87
07/20/05,13:31:38,045.3,2.650,400.87
07/20/05,13:31:39,044.3,2.663,400.88
07/20/05,13:31:40,042.9,2.675,400.92
07/20/05,13:31:41,041.0,2.650,400.95
07/20/05,13:31:42,039.2,2.575,400.98
07/20/05,13:31:43,037.9,2.563,400.98
07/20/05,13:31:44,037.5,2.500,400.97
07/20/05,13:31:45,037.5,2.538,400.96
07/20/05,13:31:46,037.9,2.575,400.94
07/20/05,13:31:47,038.2,2.538,400.94
07/20/05,13:31:48,038.3,2.538,400.93
07/20/05,13:31:49,038.1,2.500,400.94
07/20/05,13:31:50,037.9,2.500,400.94
07/20/05,13:31:51,037.8,2.550,400.93
07/20/05,13:31:52,038.0,2.575,400.93
07/20/05,13:31:53,038.4,2.600,400.94
07/20/05,13:31:54,038.8,2.575,400.96
07/20/05,13:31:55,039.0,2.525,400.97
07/20/05,13:31:56,039.0,2.500,400.97
07/20/05,13:31:57,038.9,2.513,400.97
07/20/05,13:31:58,038.8,2.525,401.00
07/20/05,13:31:59,038.7,2.500,401.06
07/20/05,13:32:00,038.6,2.475,401.13
07/20/05,13:32:01,038.4,2.425,401.13
07/20/05,13:32:02,038.5,2.438,401.11
07/20/05,13:32:03,038.6,2.475,401.09
07/20/05,13:32:04,038.8,2.513,401.12
07/20/05,13:32:05,039.3,2.513,401.10
07/20/05,13:32:06,039.9,2.513,401.10
07/20/05,13:32:07,040.4,2.575,401.03
07/20/05,13:32:08,040.4,2.600,400.95
07/20/05,13:32:09,040.0,2.713,400.86
07/20/05,13:32:10,039.3,2.888,400.86
07/20/05,13:32:11,038.6,3.063,400.76
07/20/05,13:32:12,038.1,2.913,400.66
07/20/05,13:32:13,038.2,2.851,400.50
07/20/05,13:32:14,039.3,2.788,400.39
07/20/05,13:32:15,041.0,2.725,400.39
07/20/05,13:32:16,043.1,2.763,400.37
07/20/05,13:32:17,045.7,2.688,400.37
07/20/05,13:32:18,048.4,2.700,400.41
07/20/05,13:32:19,050.1,2.738,400.33
07/20/05,13:32:20,050.1,2.713,400.33
07/20/05,13:32:21,049.5,2.688,400.25
07/20/05,13:32:22,049.2,2.688,400.22
07/20/05,13:32:23,049.1,2.713,400.29
07/20/05,13:32:24,049.5,2.663,400.29
07/20/05,13:32:25,050.9,2.625,400.37
07/20/05,13:32:26,052.7,2.650,400.38
07/20/05,13:32:27,053.9,2.575,400.33
07/20/05,13:32:28,054.7,2.625,400.30
07/20/05,13:32:29,055.3,2.575,400.30
07/20/05,13:32:30,056.0,2.538,400.32
07/20/05,13:32:31,056.8,2.738,400.37
07/20/05,13:32:32,058.0,2.500,400.41
07/20/05,13:32:33,059.6,2.475,400.41
07/20/05,13:32:34,060.9,2.475,400.44
07/20/05,13:32:35,062.2,2.463,400.43
07/20/05,13:32:36,063.5,2.525,400.44
07/20/05,13:32:37,064.6,2.425,400.47
07/20/05,13:32:38,065.5,2.475,400.47
07/20/05,13:32:39,066.1,2.400,400.50
07/20/05,13:32:40,067.0,2.413,400.53
07/20/05,13:32:41,068.0,2.413,400.55
07/20/05,13:32:42,069.1,2.325,400.57
07/20/05,13:32:43,070.1,2.350,400.57
07/20/05,13:32:44,071.0,2.325,400.59
07/20/05,13:32:45,071.8,2.325,400.59
07/20/05,13:32:46,072.4,2.325,400.60
07/20/05,13:32:47,073.0,2.363,400.60
07/20/05,13:32:48,073.6,2.363,400.61
07/20/05,13:32:49,074.1,2.363,400.62
07/20/05,13:32:50,074.6,2.375,400.60
07/20/05,13:32:51,075.1,2.400,400.59
07/20/05,13:32:52,075.4,2.400,400.59
07/20/05,13:32:53,075.6,2.413,400.57
07/20/05,13:32:54,075.8,2.363,400.56
07/20/05,13:32:55,076.0,2.375,400.57
07/20/05,13:32:56,076.4,2.413,400.57
07/20/05,13:32:57,076.7,2.400,400.57
07/20/05,13:32:58,076.9,2.438,400.56
07/20/05,13:32:59,077.1,2.425,400.56
07/20/05,13:33:00,077.1,2.450,400.57
07/20/05,13:33:01,077.0,2.425,400.57
07/20/05,13:33:02,077.1,2.413,400.57
07/20/05,13:33:03,077.4,2.438,400.58
07/20/05,13:33:04,077.4,2.363,400.58
07/20/05,13:33:05,077.4,2.375,400.57
07/20/05,13:33:06,077.1,2.363,400.57
07/20/05,13:33:07,076.8,2.375,400.57
07/20/05,13:33:08,076.5,2.413,400.58
07/20/05,13:33:09,076.3,2.400,400.59
07/20/05,13:33:10,076.2,2.400,400.59
07/20/05,13:33:11,076.2,2.400,400.60
07/20/05,13:33:12,076.3,2.375,400.61
07/20/05,13:33:13,076.3,2.363,400.62
07/20/05,13:33:14,076.1,2.338,400.61
07/20/05,13:33:15,076.0,2.338,400.61
07/20/05,13:33:16,075.8,2.300,400.62
07/20/05,13:33:17,075.6,2.300,400.62
07/20/05,13:33:18,075.4,2.338,400.61
07/20/05,13:33:19,075.3,2.350,400.61
07/20/05,13:33:20,075.4,2.375,400.61
07/20/05,13:33:21,075.5,2.375,400.61
07/20/05,13:33:22,075.4,2.375,400.61
07/20/05,13:33:23,075.3,2.375,400.61
07/20/05,13:33:24,075.2,2.363,400.61
07/20/05,13:33:25,075.2,2.388,400.60
07/20/05,13:33:26,075.2,2.400,400.60
07/20/05,13:33:27,075.3,2.413,400.60
07/20/05,13:33:28,075.5,2.413,400.60
07/20/05,13:33:29,075.4,2.413,400.60
07/20/05,13:33:30,075.3,2.400,400.59
07/20/05,13:33:31,075.3,2.413,400.60
07/20/05,13:33:32,075.3,2.413,400.59
07/20/05,13:33:33,075.3,2.400,400.59
07/20/05,13:33:34,075.5,2.388,400.60
07/20/05,13:33:35,075.4,2.388,400.60
07/20/05,13:33:36,075.4,2.363,400.60
07/20/05,13:33:37,075.4,2.375,400.61
07/20/05,13:33:38,075.3,2.375,400.61
07/20/05,13:33:39,075.4,2.363,400.61
07/20/05,13:33:40,075.4,2.363,400.61
07/20/05,13:33:41,075.4,2.350,400.61
07/20/05,13:33:42,075.3,2.325,400.61
07/20/05,13:33:43,075.2,2.325,400.62
07/20/05,13:33:44,075.2,2.325,400.62
07/20/05,13:33:45,075.2,2.338,400.61
07/20/05,13:33:46,075.2,2.375,400.61
07/20/05,13:33:47,075.2,2.375,400.61
07/20/05,13:33:48,075.2,2.375,400.62
07/20/05,13:33:49,075.2,2.375,400.61
07/20/05,13:33:50,075.2,2.375,400.61
07/20/05,13:33:51,075.2,2.388,400.61
07/20/05,13:33:52,075.2,2.375,400.60
07/20/05,13:33:53,075.2,2.363,400.60
07/20/05,13:33:54,075.1,2.388,400.60
07/20/05,13:33:55,075.2,2.388,400.60
07/20/05,13:33:56,075.2,2.388,400.60
07/20/05,13:33:57,075.2,2.400,400.60
07/20/05,13:33:58,075.3,2.400,400.61
07/20/05,13:33:59,075.3,2.388,400.60
07/20/05,13:34:00,075.5,2.375,400.61
07/20/05,13:34:01,075.4,2.375,400.61
07/20/05,13:34:02,075.4,2.375,400.61
07/20/05,13:34:03,075.4,2.375,400.62
07/20/05,13:34:04,075.3,2.363,400.61
07/20/05,13:34:05,075.3,2.375,400.61
07/20/05,13:34:06,075.3,2.325,400.62
07/20/05,13:34:07,075.4,2.325,400.62
07/20/05,13:34:08,075.3,2.338,400.62
07/20/05,13:34:09,075.2,2.350,400.62
07/20/05,13:34:10,075.2,2.350,400.62
07/20/05,13:34:11,075.1,2.363,400.62
07/20/05,13:34:12,075.1,2.363,400.62
07/20/05,13:34:13,075.1,2.375,400.61
07/20/05,13:34:14,074.9,2.375,400.61
07/20/05,13:34:15,074.8,2.388,400.63
07/20/05,13:34:16,074.8,2.388,400.61
07/20/05,13:34:17,074.8,2.388,400.61
07/20/05,13:34:18,074.7,2.375,400.61
07/20/05,13:34:19,074.6,2.388,400.61
07/20/05,13:34:20,074.5,2.388,400.62
07/20/05,13:34:21,074.5,2.388,400.61
07/20/05,13:34:22,074.3,2.375,400.60
07/20/05,13:34:23,074.3,2.400,400.61
07/20/05,13:34:24,074.4,2.400,400.61
07/20/05,13:34:25,074.4,2.363,400.62
07/20/05,13:34:26,074.2,2.388,400.58
07/20/05,13:34:27,073.6,2.400,400.56
07/20/05,13:34:28,072.6,2.438,400.56
07/20/05,13:34:29,071.8,2.450,400.55
07/20/05,13:34:30,071.4,2.513,400.52
07/20/05,13:34:31,071.2,2.550,400.47
07/20/05,13:34:32,070.9,2.525,400.42
07/20/05,13:34:33,070.5,2.650,400.42
07/20/05,13:34:34,070.1,2.688,400.37
07/20/05,13:34:35,068.8,2.738,400.29
07/20/05,13:34:36,066.4,2.800,400.22
07/20/05,13:34:37,062.7,2.901,400.22
07/20/05,13:34:38,059.3,2.963,400.18
07/20/05,13:34:39,056.5,2.963,400.15
07/20/05,13:34:40,054.2,2.951,400.12
07/20/05,13:34:41,052.5,2.963,400.12
07/20/05,13:34:42,051.6,2.876,400.12
07/20/05,13:34:43,051.1,2.951,400.10
07/20/05,13:34:44,050.5,2.851,400.04
07/20/05,13:34:45,049.9,2.876,399.95
07/20/05,13:34:46,049.1,2.913,399.88
07/20/05,13:34:47,048.4,2.888,399.88
07/20/05,13:34:48,048.1,2.876,399.87
07/20/05,13:34:49,047.4,2.813,399.89
07/20/05,13:34:50,046.7,2.813,399.91
07/20/05,13:34:51,046.2,2.588,399.91
07/20/05,13:34:52,045.5,2.750,399.95
07/20/05,13:34:53,044.8,2.763,399.98
07/20/05,13:34:54,044.0,2.775,400.01
07/20/05,13:34:55,043.2,2.675,400.03
07/20/05,13:34:56,042.6,2.613,400.03
07/20/05,13:34:57,042.0,2.625,400.05
07/20/05,13:34:58,041.3,2.575,400.08
07/20/05,13:34:59,040.8,2.588,400.11
07/20/05,13:35:00,040.5,2.538,400.11
07/20/05,13:35:01,040.1,2.525,400.14
07/20/05,13:35:02,039.8,2.463,400.17
07/20/05,13:35:03,039.5,2.463,400.20
07/20/05,13:35:04,039.0,2.438,400.20
07/20/05,13:35:05,038.5,2.438,400.20
07/20/05,13:35:06,037.9,2.425,400.20
07/20/05,13:35:07,037.0,2.463,400.23
07/20/05,13:35:08,036.1,2.463,400.24
07/20/05,13:35:09,035.3,2.438,400.22
07/20/05,13:35:10,034.7,2.463,400.22
07/20/05,13:35:11,034.1,2.513,400.23
07/20/05,13:35:12,033.7,2.550,400.23
07/20/05,13:35:13,033.3,2.563,400.20
07/20/05,13:35:14,032.8,2.513,400.20
07/20/05,13:35:15,032.4,2.513,400.18
07/20/05,13:35:16,031.6,2.550,400.16
07/20/05,13:35:17,030.8,2.588,400.16
07/20/05,13:35:18,030.0,2.625,400.12
07/20/05,13:35:19,029.4,2.638,400.12
07/20/05,13:35:20,029.1,2.675,400.09
07/20/05,13:35:21,028.9,2.713,400.06
07/20/05,13:35:22,028.5,2.713,400.05
07/20/05,13:35:23,027.4,2.688,400.05
07/20/05,13:35:24,025.9,2.688,400.04
07/20/05,13:35:25,024.2,2.713,400.03
07/20/05,13:35:26,022.5,2.738,400.03
07/20/05,13:35:27,020.9,2.738,400.05
07/20/05,13:35:28,019.5,2.725,400.05
07/20/05,13:35:29,018.1,2.763,400.06
07/20/05,13:35:30,016.9,2.775,400.05
07/20/05,13:35:31,015.9,2.800,400.09
07/20/05,13:35:32,015.1,2.775,400.13
07/20/05,13:35:33,014.8,2.775,400.13
07/20/05,13:35:34,015.0,2.763,400.13
07/20/05,13:35:35,015.5,2.750,400.13
07/20/05,13:35:36,016.3,2.713,400.11
07/20/05,13:35:37,017.3,2.713,400.11
07/20/05,13:35:38,018.4,2.725,400.09
07/20/05,13:35:39,019.2,2.688,400.08
07/20/05,13:35:40,020.0,2.663,400.07
07/20/05,13:35:41,020.6,2.663,400.07
07/20/05,13:35:42,021.0,2.675,400.07
07/20/05,13:35:43,021.2,2.663,400.10
07/20/05,13:35:44,021.3,2.700,400.15
07/20/05,13:35:45,021.2,2.688,400.19
07/20/05,13:35:46,021.1,2.650,400.19
07/20/05,13:35:47,021.2,2.638,400.20
07/20/05,13:35:48,021.3,2.663,400.18
07/20/05,13:35:49,021.2,2.738,400.16
07/20/05,13:35:50,020.8,2.738,400.08
07/20/05,13:35:51,020.2,2.863,400.08
07/20/05,13:35:52,019.6,2.851,399.97
07/20/05,13:35:53,019.0,2.876,399.85
07/20/05,13:35:54,018.3,2.901,399.74
07/20/05,13:35:55,017.2,2.938,399.61
07/20/05,13:35:56,016.1,3.026,399.61
07/20/05,13:35:57,014.8,3.113,399.48
07/20/05,13:35:58,013.4,3.176,399.33
07/20/05,13:35:59,011.8,3.276,399.18
07/20/05,13:36:00,010.1,3.338,399.18
07/20/05,13:36:01,008.3,3.376,399.05
07/20/05,13:36:02,006.8,3.351,398.92
07/20/05,13:36:03,005.6,3.338,398.76
07/20/05,13:36:04,004.4,3.363,398.62
07/20/05,13:36:05,003.3,3.476,398.62
07/20/05,13:36:06,001.9,3.451,398.51
07/20/05,13:36:07,000.2,3.501,398.41
07/20/05,13:36:08,358.6,3.501,398.31
07/20/05,13:36:09,357.1,3.476,398.31
07/20/05,13:36:10,356.0,3.526,398.23
07/20/05,13:36:11,355.1,3.588,398.17
07/20/05,13:36:12,354.0,3.651,398.13
07/20/05,13:36:13,352.4,3.676,398.07
07/20/05,13:36:14,350.7,3.776,398.07
07/20/05,13:36:15,349.3,3.738,398.02
07/20/05,13:36:16,348.3,3.876,397.97
07/20/05,13:36:17,347.3,3.901,397.93
07/20/05,13:36:18,346.5,3.876,397.87
07/20/05,13:36:19,345.8,3.888,397.87
07/20/05,13:36:20,345.2,3.876,397.83
07/20/05,13:36:21,344.3,4.051,397.79
07/20/05,13:36:22,343.8,4.251,397.75
07/20/05,13:36:23,343.5,4.163,397.75
07/20/05,13:36:24,343.4,4.063,397.71
07/20/05,13:36:25,343.6,4.026,397.68
07/20/05,13:36:26,344.0,3.988,397.64
07/20/05,13:36:27,344.8,4.201,397.60
07/20/05,13:36:28,345.5,4.076,397.60
07/20/05,13:36:29,346.0,4.151,397.56
07/20/05,13:36:30,346.3,4.238,397.53
07/20/05,13:36:31,346.5,4.188,397.49
07/20/05,13:36:32,346.9,4.213,397.49
07/20/05,13:36:33,347.8,4.163,397.46
07/20/05,13:36:34,348.7,4.251,397.42
07/20/05,13:36:35,349.3,4.376,397.39
07/20/05,13:36:36,349.8,4.626,397.36
07/20/05,13:36:37,350.1,4.626,397.36
07/20/05,13:36:38,350.2,4.664,397.32
07/20/05,13:36:39,350.3,4.676,397.31
07/20/05,13:36:40,350.3,4.789,397.29
07/20/05,13:36:41,350.8,4.751,397.27
07/20/05,13:36:42,351.8,4.801,397.27
07/20/05,13:36:43,353.0,4.801,397.25
07/20/05,13:36:44,353.9,4.776,397.21
07/20/05,13:36:45,354.7,4.751,397.17
07/20/05,13:36:46,355.4,4.851,397.17
07/20/05,13:36:47,355.9,4.764,397.14
07/20/05,13:36:48,356.4,4.926,397.10
07/20/05,13:36:49,356.8,4.914,397.09
07/20/05,13:36:50,357.1,4.989,397.09
07/20/05,13:36:51,357.4,4.914,397.09
07/20/05,13:36:52,358.2,4.964,397.08
07/20/05,13:36:53,359.1,4.926,397.08
07/20/05,13:36:54,359.9,5.026,397.07
07/20/05,13:36:55,000.6,4.976,397.07
07/20/05,13:36:56,001.2,4.951,397.06
07/20/05,13:36:57,001.9,5.139,397.06
07/20/05,13:36:58,002.4,5.039,397.09
07/20/05,13:36:59,002.8,5.064,397.14
07/20/05,13:37:00,003.2,4.914,397.14
07/20/05,13:37:01,003.6,4.901,397.21
07/20/05,13:37:02,004.0,4.839,397.28
07/20/05,13:37:03,004.2,4.976,397.35
07/20/05,13:37:04,004.2,4.814,397.40
07/20/05,13:37:05,004.1,4.714,397.40
07/20/05,13:37:06,004.0,4.714,397.44
07/20/05,13:37:07,003.9,4.676,397.46
07/20/05,13:37:08,003.8,4.601,397.49
07/20/05,13:37:09,003.5,4.539,397.49
07/20/05,13:37:10,003.4,4.526,397.53
07/20/05,13:37:11,003.2,4.451,397.56
07/20/05,13:37:12,003.1,4.364,397.62
07/20/05,13:37:13,002.8,4.289,397.66
07/20/05,13:37:14,002.0,4.201,397.66
07/20/05,13:37:15,001.4,4.126,397.70
07/20/05,13:37:16,001.0,4.126,397.73
07/20/05,13:37:17,000.8,4.076,397.76
07/20/05,13:37:18,000.2,4.026,397.76
07/20/05,13:37:19,359.5,4.013,397.78
07/20/05,13:37:20,359.0,3.926,397.79
07/20/05,13:37:21,358.5,4.026,397.80
07/20/05,13:37:22,358.2,4.013,397.81
07/20/05,13:37:23,357.9,3.976,397.81
07/20/05,13:37:24,357.7,4.026,397.82
07/20/05,13:37:25,357.5,4.001,397.82
07/20/05,13:37:26,357.6,4.063,397.82
07/20/05,13:37:27,357.8,4.176,397.82
07/20/05,13:37:28,358.3,4.176,397.81
07/20/05,13:37:29,358.5,4.188,397.80
07/20/05,13:37:30,358.7,4.238,397.78
07/20/05,13:37:31,359.3,4.263,397.75
07/20/05,13:37:32,000.2,4.314,397.75
07/20/05,13:37:33,001.3,4.314,397.75
07/20/05,13:37:34,002.1,4.301,397.74
07/20/05,13:37:35,002.6,4.238,397.73
07/20/05,13:37:36,002.8,4.163,397.72
07/20/05,13:37:37,002.9,4.126,397.72
07/20/05,13:37:38,003.3,4.013,397.71
07/20/05,13:37:39,004.0,4.001,397.70
07/20/05,13:37:40,004.8,3.926,397.69
07/20/05,13:37:41,005.8,3.951,397.69
07/20/05,13:37:42,006.9,4.001,397.67
07/20/05,13:37:43,007.3,4.001,397.64
07/20/05,13:37:44,007.2,3.988,397.63
07/20/05,13:37:45,006.6,3.988,397.61
07/20/05,13:37:46,005.6,3.963,397.61
07/20/05,13:37:47,004.9,4.051,397.59
07/20/05,13:37:48,004.3,3.963,397.57
07/20/05,13:37:49,003.8,3.976,397.55
07/20/05,13:37:50,003.5,3.913,397.55
07/20/05,13:37:51,003.3,3.926,397.54
07/20/05,13:37:52,003.2,4.001,397.51
07/20/05,13:37:53,002.6,4.051,397.48
07/20/05,13:37:54,001.6,3.963,397.45
07/20/05,13:37:55,000.6,4.001,397.45
07/20/05,13:37:56,359.9,4.026,397.41
07/20/05,13:37:57,359.4,4.026,397.40
07/20/05,13:37:58,359.0,4.063,397.36
07/20/05,13:37:59,358.8,4.051,397.32
07/20/05,13:38:00,358.8,4.013,397.32
07/20/05,13:38:01,358.5,4.088,397.29
07/20/05,13:38:02,357.9,4.163,397.25
07/20/05,13:38:03,357.2,4.176,397.21
07/20/05,13:38:04,357.1,4.226,397.21
07/20/05,13:38:05,357.5,4.314,397.17
07/20/05,13:38:06,358.3,4.238,397.13
07/20/05,13:38:07,359.3,4.138,397.10
07/20/05,13:38:08,359.8,4.088,397.08
07/20/05,13:38:09,359.8,4.051,397.08
07/20/05,13:38:10,359.4,3.938,397.04
07/20/05,13:38:11,358.5,3.876,397.02
07/20/05,13:38:12,357.0,3.838,397.01
07/20/05,13:38:13,355.0,3.913,397.01
07/20/05,13:38:14,353.3,3.838,396.99
07/20/05,13:38:15,352.0,3.876,396.96
07/20/05,13:38:16,350.9,3.926,396.94
07/20/05,13:38:17,349.8,4.151,396.92
07/20/05,13:38:18,348.9,4.176,396.92
07/20/05,13:38:19,348.1,4.376,396.88
07/20/05,13:38:20,347.4,4.439,396.83
07/20/05,13:38:21,346.8,4.576,396.80
07/20/05,13:38:22,346.3,4.439,396.75
07/20/05,13:38:23,345.8,4.514,396.75
07/20/05,13:38:24,345.2,4.514,396.72
07/20/05,13:38:25,344.2,4.601,396.69
07/20/05,13:38:26,343.4,4.601,396.65
07/20/05,13:38:27,342.8,4.751,396.65
07/20/05,13:38:28,342.3,4.801,396.61
07/20/05,13:38:29,342.0,4.876,396.57
07/20/05,13:38:30,341.8,4.914,396.50
07/20/05,13:38:31,341.5,5.076,396.43
07/20/05,13:38:32,341.1,5.051,396.43
07/20/05,13:38:33,340.6,5.164,396.38
07/20/05,13:38:34,340.0,5.276,396.33
07/20/05,13:38:35,339.3,5.164,396.28
07/20/05,13:38:36,338.4,5.201,396.28
07/20/05,13:38:37,337.7,5.026,396.23
07/20/05,13:38:38,337.1,5.014,396.18
07/20/05,13:38:39,336.7,5.114,396.13
07/20/05,13:38:40,336.5,5.176,396.06
07/20/05,13:38:41,336.9,5.251,396.06
07/20/05,13:38:42,336.8,5.301,396.01
07/20/05,13:38:43,337.0,5.226,395.96
07/20/05,13:38:44,337.7,5.226,395.94
07/20/05,13:38:45,338.6,5.064,395.92
07/20/05,13:38:46,339.5,5.089,395.92
07/20/05,13:38:47,340.2,5.089,395.91
07/20/05,13:38:48,340.9,5.064,395.90
07/20/05,13:38:49,341.6,5.039,395.92
07/20/05,13:38:50,342.2,5.026,395.92
07/20/05,13:38:51,342.8,4.951,395.95
07/20/05,13:38:52,343.3,4.926,395.97
07/20/05,13:38:53,344.0,4.876,396.01
07/20/05,13:38:54,344.6,4.739,396.05
07/20/05,13:38:55,345.3,4.801,396.05
07/20/05,13:38:56,346.0,4.689,396.12
07/20/05,13:38:57,346.6,4.651,396.18
07/20/05,13:38:58,347.2,4.526,396.24
07/20/05,13:38:59,347.7,4.476,396.24
07/20/05,13:39:00,347.9,4.601,396.30
07/20/05,13:39:01,347.8,4.476,396.35
07/20/05,13:39:02,347.5,4.451,396.39
07/20/05,13:39:03,347.3,4.464,396.42
07/20/05,13:39:04,347.4,4.401,396.42
07/20/05,13:39:05,348.0,4.376,396.44
07/20/05,13:39:06,348.9,4.351,396.46
07/20/05,13:39:07,350.1,4.276,396.49
07/20/05,13:39:08,351.5,4.289,396.53
07/20/05,13:39:09,352.6,4.376,396.53
07/20/05,13:39:10,353.3,4.364,396.55
07/20/05,13:39:11,353.7,4.364,396.58
07/20/05,13:39:12,353.9,4.351,396.60
07/20/05,13:39:13,354.0,4.276,396.60
07/20/05,13:39:14,354.4,4.364,396.62
07/20/05,13:39:15,354.7,4.364,396.64
07/20/05,13:39:16,355.0,4.639,396.65
07/20/05,13:39:17,355.3,4.614,396.65
07/20/05,13:39:18,355.6,4.701,396.65
07/20/05,13:39:19,355.6,4.726,396.65
07/20/05,13:39:20,355.1,4.826,396.64
07/20/05,13:39:21,354.7,4.751,396.62
07/20/05,13:39:22,354.6,4.851,396.62
07/20/05,13:39:23,354.7,4.901,396.61
07/20/05,13:39:24,354.6,4.826,396.60
07/20/05,13:39:25,354.2,4.851,396.60
07/20/05,13:39:26,353.9,4.964,396.61
07/20/05,13:39:27,353.5,5.189,396.61
07/20/05,13:39:28,353.0,4.851,396.64
07/20/05,13:39:29,352.5,4.839,396.68
07/20/05,13:39:30,352.1,4.964,396.73
07/20/05,13:39:31,351.6,4.826,396.79
07/20/05,13:39:32,351.1,4.864,396.79
07/20/05,13:39:33,350.5,4.939,396.84
07/20/05,13:39:34,349.7,4.964,396.90
07/20/05,13:39:35,348.9,5.001,396.95
07/20/05,13:39:36,348.2,4.951,396.95
07/20/05,13:39:37,347.8,5.039,397.00
07/20/05,13:39:38,347.5,5.089,397.06
07/20/05,13:39:39,347.6,5.126,397.10
07/20/05,13:39:40,347.8,5.151,397.15
07/20/05,13:39:41,348.2,5.276,397.15
07/20/05,13:39:42,348.7,5.189,397.19
07/20/05,13:39:43,349.1,5.189,397.26
07/20/05,13:39:44,349.6,5.414,397.31
07/20/05,13:39:45,350.2,5.276,397.31
07/20/05,13:39:46,351.0,5.164,397.37
07/20/05,13:39:47,351.6,4.939,397.43
07/20/05,13:39:48,352.1,4.901,397.48
07/20/05,13:39:49,352.5,4.789,397.52
07/20/05,13:39:50,352.8,4.801,397.52
07/20/05,13:39:51,353.3,4.864,397.57
07/20/05,13:39:52,354.2,4.864,397.62
07/20/05,13:39:53,355.4,4.964,397.68
07/20/05,13:39:54,357.0,4.839,397.71
07/20/05,13:39:55,358.9,4.789,397.71
07/20/05,13:39:56,000.6,4.726,397.75
07/20/05,13:39:57,002.3,4.701,397.79
07/20/05,13:39:58,003.9,4.726,397.84
07/20/05,13:39:59,005.5,4.664,397.84
07/20/05,13:40:00,007.1,4.614,397.90
07/20/05,13:40:01,008.6,4.676,397.98
07/20/05,13:40:02,010.2,4.539,398.05
07/20/05,13:40:03,011.7,4.701,398.12
07/20/05,13:40:04,013.3,4.501,398.12
07/20/05,13:40:05,015.1,4.376,398.20
07/20/05,13:40:06,017.0,4.464,398.27
07/20/05,13:40:07,018.5,4.376,398.33
07/20/05,13:40:08,019.9,4.351,398.33
07/20/05,13:40:09,021.8,4.514,398.38
07/20/05,13:40:10,023.8,4.376,398.43
07/20/05,13:40:11,025.7,4.426,398.48
07/20/05,13:40:12,026.9,4.263,398.54
07/20/05,13:40:13,027.6,4.051,398.54
07/20/05,13:40:14,028.5,3.988,398.58
07/20/05,13:40:15,029.6,4.026,398.64
07/20/05,13:40:16,030.6,4.001,398.70
07/20/05,13:40:17,031.3,4.001,398.75
07/20/05,13:40:18,031.6,3.926,398.75
07/20/05,13:40:19,031.5,4.151,398.78
07/20/05,13:40:20,031.6,4.364,398.83
07/20/05,13:40:21,032.0,5.051,398.89
07/20/05,13:40:22,032.5,5.139,398.89
07/20/05,13:40:23,033.1,5.414,398.94
07/20/05,13:40:24,033.9,5.551,399.00
07/20/05,13:40:25,034.5,5.589,399.05
07/20/05,13:40:26,034.7,6.739,399.10
07/20/05,13:40:27,034.4,7.477,399.10
07/20/05,13:40:28,033.6,7.602,399.17
07/20/05,13:40:29,032.7,8.252,399.22
07/20/05,13:40:30,031.6,8.352,399.27
07/20/05,13:40:31,031.2,9.265,399.27
07/20/05,13:40:32,031.3,8.677,399.33
07/20/05,13:40:33,031.7,8.677,399.39
07/20/05,13:40:34,032.2,8.415,399.44
07/20/05,13:40:35,032.3,8.515,399.48
07/20/05,13:40:36,032.1,8.715,399.48
07/20/05,13:40:37,031.8,8.652,399.54
07/20/05,13:40:38,031.5,9.103,399.60
07/20/05,13:40:39,031.1,9.465,399.65
07/20/05,13:40:40,030.6,9.115,399.65
07/20/05,13:40:41,030.1,8.953,399.70
07/20/05,13:40:42,030.0,9.140,399.75
07/20/05,13:40:43,030.3,8.753,399.81
07/20/05,13:40:44,031.1,7.615,399.86
07/20/05,13:40:45,031.6,7.515,399.86
07/20/05,13:40:46,032.1,7.027,399.90
07/20/05,13:40:47,033.3,6.002,399.95
07/20/05,13:40:48,035.3,5.614,399.99
07/20/05,13:40:49,037.8,5.201,400.05
07/20/05,13:40:50,040.3,4.726,400.05
07/20/05,13:40:51,042.2,4.451,400.11
07/20/05,13:40:52,043.5,4.063,400.16
07/20/05,13:40:53,044.4,3.988,400.18
07/20/05,13:40:54,044.9,4.101,400.18
07/20/05,13:40:55,045.0,4.451,400.22
07/20/05,13:40:56,045.1,5.039,400.26
07/20/05,13:40:57,045.8,6.352,400.29
07/20/05,13:40:58,046.8,6.239,400.30
07/20/05,13:40:59,047.8,6.252,400.30
07/20/05,13:41:00,048.2,5.914,400.32
07/20/05,13:41:01,048.1,6.477,400.35
07/20/05,13:41:02,047.5,6.577,400.37
07/20/05,13:41:03,046.8,7.365,400.37
07/20/05,13:41:04,046.1,9.315,400.39
07/20/05,13:41:05,045.5,10.11,400.38
07/20/05,13:41:06,045.2,10.30,400.39
07/20/05,13:41:07,045.1,9.615,400.38
07/20/05,13:41:08,045.2,10.65,400.38
07/20/05,13:41:09,045.7,8.590,400.37
07/20/05,13:41:10,046.0,7.927,400.35
07/20/05,13:41:11,046.1,5.989,400.35
07/20/05,13:41:12,045.8,5.802,400.35
07/20/05,13:41:13,045.8,5.739,400.35
07/20/05,13:41:14,045.9,5.952,400.36
07/20/05,13:41:15,046.0,5.964,400.37
07/20/05,13:41:16,046.0,6.114,400.41
07/20/05,13:41:17,046.0,6.064,400.41
07/20/05,13:41:18,045.8,6.027,400.45
07/20/05,13:41:19,045.5,6.064,400.50
07/20/05,13:41:20,045.1,6.064,400.56
07/20/05,13:41:21,044.8,6.002,400.61
07/20/05,13:41:22,044.6,6.014,400.61
07/20/05,13:41:23,044.5,5.827,400.65
07/20/05,13:41:24,044.4,5.464,400.69
07/20/05,13:41:25,043.8,5.189,400.72
07/20/05,13:41:26,043.0,5.114,400.72
07/20/05,13:41:27,042.0,5.064,400.76
07/20/05,13:41:28,041.1,5.051,400.80
07/20/05,13:41:29,040.3,5.651,400.83
07/20/05,13:41:30,040.1,6.377,400.86
07/20/05,13:41:31,040.2,7.265,400.86
07/20/05,13:41:32,040.5,7.352,400.88
07/20/05,13:41:33,040.8,7.502,400.89
07/20/05,13:41:34,041.0,8.040,400.90
07/20/05,13:41:35,041.1,8.940,400.92
07/20/05,13:41:36,041.7,9.478,400.92
07/20/05,13:41:37,042.7,9.565,400.93
07/20/05,13:41:38,044.0,10.74,400.93
07/20/05,13:41:39,045.3,10.66,400.92
07/20/05,13:41:40,046.0,10.99,400.92
07/20/05,13:41:41,046.4,11.04,400.92
07/20/05,13:41:42,046.5,10.82,400.93
07/20/05,13:41:43,046.2,11.10,400.93
07/20/05,13:41:44,046.0,10.79,400.93
07/20/05,13:41:45,046.0,10.76,400.93
07/20/05,13:41:46,046.4,10.69,400.95
07/20/05,13:41:47,046.9,10.85,400.95
07/20/05,13:41:48,047.7,10.76,400.96
07/20/05,13:41:49,048.7,10.84,400.96
07/20/05,13:41:50,050.0,10.14,400.97
07/20/05,13:41:51,051.5,9.990,400.97
07/20/05,13:41:52,053.2,10.02,400.97
07/20/05,13:41:53,054.6,9.978,400.96
07/20/05,13:41:54,055.2,9.865,400.96
07/20/05,13:41:55,055.6,9.540,400.95
07/20/05,13:41:56,055.9,9.553,400.95
07/20/05,13:41:57,056.2,9.303,400.94
07/20/05,13:41:58,056.2,9.615,400.94
07/20/05,13:41:59,056.0,8.465,400.94
07/20/05,13:42:00,056.3,8.465,400.93
07/20/05,13:42:01,056.7,9.315,400.95
07/20/05,13:42:02,056.9,9.215,400.96
07/20/05,13:42:03,056.6,9.215,400.96
07/20/05,13:42:04,056.0,8.740,400.99
07/20/05,13:42:05,054.9,8.652,401.04
07/20/05,13:42:06,053.6,8.665,401.08
07/20/05,13:42:07,052.3,9.390,401.12
07/20/05,13:42:08,051.4,9.315,401.12
07/20/05,13:42:09,051.2,9.253,401.15
07/20/05,13:42:10,051.6,8.665,401.17
07/20/05,13:42:11,052.0,8.165,401.19
07/20/05,13:42:12,051.4,8.215,401.19
07/20/05,13:42:13,050.6,9.365,401.20
07/20/05,13:42:14,049.3,9.328,401.20
07/20/05,13:42:15,048.1,9.553,401.20
07/20/05,13:42:16,047.1,9.340,401.19
07/20/05,13:42:17,046.4,9.365,401.19
07/20/05,13:42:18,045.8,9.315,401.18
07/20/05,13:42:19,045.5,10.82,401.18
07/20/05,13:42:20,045.3,12.09,401.17
07/20/05,13:42:21,045.1,12.04,401.16
07/20/05,13:42:22,044.4,11.90,401.16
07/20/05,13:42:23,044.2,11.90,401.15
07/20/05,13:42:24,044.2,11.86,401.14
07/20/05,13:42:25,044.3,12.59,401.16
07/20/05,13:42:26,044.5,12.95,401.16
07/20/05,13:42:27,045.1,12.65,401.18
07/20/05,13:42:28,046.0,12.97,401.21
07/20/05,13:42:29,047.2,12.82,401.26
07/20/05,13:42:30,048.7,12.90,401.29
07/20/05,13:42:31,050.5,12.65,401.29
07/20/05,13:42:32,052.3,12.60,401.33
07/20/05,13:42:33,054.0,12.90,401.37
07/20/05,13:42:34,055.5,12.86,401.38
07/20/05,13:42:35,056.8,12.74,401.38
07/20/05,13:42:36,057.7,13.07,401.40
07/20/05,13:42:37,058.4,13.29,401.41
07/20/05,13:42:38,059.2,13.06,401.42
07/20/05,13:42:39,060.2,12.92,401.42
07/20/05,13:42:40,061.4,12.31,401.42
07/20/05,13:42:41,062.2,12.22,401.41
07/20/05,13:42:42,062.3,11.95,401.41
07/20/05,13:42:43,061.5,12.39,401.43
07/20/05,13:42:44,061.1,12.16,401.45
07/20/05,13:42:45,060.9,12.50,401.45
07/20/05,13:42:46,060.9,12.11,401.46
07/20/05,13:42:47,061.0,10.14,401.47
07/20/05,13:42:48,061.1,10.09,401.50
07/20/05,13:42:49,061.5,12.32,401.50
07/20/05,13:42:50,061.6,11.55,401.55
07/20/05,13:42:51,061.4,12.36,401.60
07/20/05,13:42:52,060.7,12.22,401.64
07/20/05,13:42:53,059.9,13.79,401.68
07/20/05,13:42:54,059.5,14.17,401.68
07/20/05,13:42:55,059.6,14.60,401.69
07/20/05,13:42:56,060.0,14.55,401.68
07/20/05,13:42:57,060.5,14.98,401.67
07/20/05,13:42:58,061.0,15.71,401.67
07/20/05,13:42:59,061.6,16.05,401.66
07/20/05,13:43:00,062.8,15.89,401.67
07/20/05,13:43:01,064.2,16.00,401.66
07/20/05,13:43:02,065.6,15.83,401.66
07/20/05,13:43:03,066.6,16.35,401.66
07/20/05,13:43:04,067.2,16.54,401.67
07/20/05,13:43:05,068.1,16.55,401.70
07/20/05,13:43:06,069.5,--?--,401.72
07/20/05,13:43:07,071.5,24.15,401.71
07/20/05,13:43:08,073.6,23.42,401.71
07/20/05,13:43:09,075.9,23.39,401.69
07/20/05,13:43:10,077.7,23.02,401.69
07/20/05,13:43:11,079.0,23.45,401.70
07/20/05,13:43:12,080.1,22.69,401.70
07/20/05,13:43:13,080.8,22.09,401.69
07/20/05,13:43:14,081.0,21.44,401.67
07/20/05,13:43:15,080.8,21.10,401.66
07/20/05,13:43:16,079.9,21.45,401.66
07/20/05,13:43:17,078.5,20.94,401.66
07/20/05,13:43:18,076.4,20.89,401.64
07/20/05,13:43:19,074.4,20.94,401.64
07/20/05,13:43:20,072.6,20.14,401.63
07/20/05,13:43:21,071.0,20.03,401.63
07/20/05,13:43:22,069.3,19.39,401.61
07/20/05,13:43:23,067.2,19.45,401.60
07/20/05,13:43:24,064.8,19.66,401.60
07/20/05,13:43:25,062.1,19.55,401.61
07/20/05,13:43:26,059.3,19.59,401.61
07/20/05,13:43:27,056.6,19.36,401.62
07/20/05,13:43:28,054.2,19.38,401.63
07/20/05,13:43:29,052.0,19.99,401.62
07/20/05,13:43:30,050.2,19.06,401.61
07/20/05,13:43:31,048.7,15.20,401.61
07/20/05,13:43:32,047.6,13.91,401.58
07/20/05,13:43:33,046.9,14.21,401.55
07/20/05,13:43:34,046.3,11.99,401.50
07/20/05,13:43:35,046.0,11.75,401.50
07/20/05,13:43:36,045.7,10.90,401.45
07/20/05,13:43:37,045.1,11.14,401.40
07/20/05,13:43:38,044.6,11.12,401.36
07/20/05,13:43:39,044.2,11.06,401.30
07/20/05,13:43:40,044.0,10.92,401.30
07/20/05,13:43:41,044.2,10.52,401.23
07/20/05,13:43:42,044.9,10.32,401.15
07/20/05,13:43:43,045.8,9.865,401.04
07/20/05,13:43:44,046.7,9.828,401.04
07/20/05,13:43:45,047.1,10.46,400.95
07/20/05,13:43:46,047.4,10.62,400.87
07/20/05,13:43:47,047.6,10.71,400.77
07/20/05,13:43:48,047.8,11.12,400.65
07/20/05,13:43:49,048.1,10.85,400.65
07/20/05,13:43:50,048.4,11.02,400.52
07/20/05,13:43:51,048.7,11.04,400.39
07/20/05,13:43:52,048.9,11.21,400.26
07/20/05,13:43:53,049.1,11.10,400.11
07/20/05,13:43:54,049.3,11.24,400.11
07/20/05,13:43:55,049.4,11.05,399.95
07/20/05,13:43:56,049.3,11.24,399.81
07/20/05,13:43:57,048.8,11.55,399.68
07/20/05,13:43:58,048.6,11.69,399.68
07/20/05,13:43:59,048.4,12.26,399.57
07/20/05,13:44:00,048.3,12.27,399.48
07/20/05,13:44:01,048.4,12.22,399.39
07/20/05,13:44:02,048.5,12.42,399.35
07/20/05,13:44:03,048.7,13.19,399.35
07/20/05,13:44:04,048.5,12.91,399.31
07/20/05,13:44:05,047.8,12.87,399.29
07/20/05,13:44:06,046.7,12.81,399.26
07/20/05,13:44:07,045.4,12.84,399.26
07/20/05,13:44:08,044.6,12.85,399.24
07/20/05,13:44:09,044.5,13.06,399.22
07/20/05,13:44:10,045.1,13.31,399.20
07/20/05,13:44:11,046.2,12.71,399.19
07/20/05,13:44:12,047.4,12.71,399.19
07/20/05,13:44:13,047.9,12.84,399.18
07/20/05,13:44:14,047.7,12.61,399.18
07/20/05,13:44:15,047.5,12.57,399.20
07/20/05,13:44:16,048.1,12.59,399.22
07/20/05,13:44:17,049.3,12.77,399.22
07/20/05,13:44:18,050.8,12.56,399.24
07/20/05,13:44:19,052.6,12.64,399.25
07/20/05,13:44:20,054.2,11.74,399.28
07/20/05,13:44:21,055.8,11.59,399.28
07/20/05,13:44:22,057.6,11.07,399.31
07/20/05,13:44:23,059.4,10.79,399.35
07/20/05,13:44:24,060.7,10.60,399.39
07/20/05,13:44:25,061.2,10.40,399.42
07/20/05,13:44:26,061.0,10.29,399.42
07/20/05,13:44:27,060.1,10.05,399.45
07/20/05,13:44:28,058.7,10.15,399.48
07/20/05,13:44:29,056.8,9.953,399.51
07/20/05,13:44:30,054.0,9.978,399.51
07/20/05,13:44:31,051.6,10.12,399.54
07/20/05,13:44:32,049.2,9.828,399.57
07/20/05,13:44:33,046.8,9.728,399.62
07/20/05,13:44:34,044.1,9.740,399.66
07/20/05,13:44:35,040.8,9.415,399.66
07/20/05,13:44:36,037.3,9.603,399.70
07/20/05,13:44:37,034.0,8.390,399.74
07/20/05,13:44:38,031.3,8.490,399.77
07/20/05,13:44:39,029.1,9.065,399.77
07/20/05,13:44:40,027.0,8.690,399.79
07/20/05,13:44:41,024.7,8.165,399.80
07/20/05,13:44:42,022.4,8.452,399.83
07/20/05,13:44:43,020.2,8.477,399.87
07/20/05,13:44:44,018.5,8.190,399.87
07/20/05,13:44:45,017.1,8.165,399.91
07/20/05,13:44:46,016.3,8.315,399.96
07/20/05,13:44:47,015.6,8.315,400.00
07/20/05,13:44:48,015.1,7.302,400.04
07/20/05,13:44:49,014.6,8.002,400.04
07/20/05,13:44:50,014.2,7.540,400.09
07/20/05,13:44:51,014.5,8.552,400.12
07/20/05,13:44:52,015.3,9.628,400.15
07/20/05,13:44:53,016.8,9.890,400.15
07/20/05,13:44:54,018.3,9.365,400.17
07/20/05,13:44:55,019.6,9.165,400.19
07/20/05,13:44:56,020.7,8.853,400.22
07/20/05,13:44:57,022.2,8.402,400.25
07/20/05,13:44:58,024.1,7.877,400.25
07/20/05,13:44:59,026.6,8.227,400.28
07/20/05,13:45:00,029.2,7.977,400.31
07/20/05,13:45:01,031.3,8.415,400.35
07/20/05,13:45:02,033.0,8.565,400.35
07/20/05,13:45:03,034.3,8.690,400.37
07/20/05,13:45:04,035.3,10.09,400.39
07/20/05,13:45:05,035.2,10.94,400.39
07/20/05,13:45:06,034.1,12.12,400.41
07/20/05,13:45:07,031.6,12.25,400.41
07/20/05,13:45:08,028.0,12.77,400.44
07/20/05,13:45:09,023.4,12.97,400.50
07/20/05,13:45:10,018.3,13.24,400.58
07/20/05,13:45:11,013.0,13.70,400.66
07/20/05,13:45:12,007.9,15.29,400.66
07/20/05,13:45:13,002.8,15.30,400.74
07/20/05,13:45:14,357.6,15.85,400.81
07/20/05,13:45:15,352.2,16.13,400.85
07/20/05,13:45:16,346.5,15.88,400.85
07/20/05,13:45:17,340.5,16.29,400.91
07/20/05,13:45:18,334.3,16.45,400.95
07/20/05,13:45:19,328.3,17.01,400.96
07/20/05,13:45:20,322.2,16.54,400.96
07/20/05,13:45:21,316.4,17.30,400.96
07/20/05,13:45:22,311.3,17.40,400.92
07/20/05,13:45:23,307.0,21.55,400.86
07/20/05,13:45:24,303.3,19.51,400.81
07/20/05,13:45:25,300.3,21.74,400.81
07/20/05,13:45:26,297.9,23.23,400.78
07/20/05,13:45:27,296.2,19.89,400.75
07/20/05,13:45:28,295.1,21.26,400.70
07/20/05,13:45:29,294.3,24.17,400.63
07/20/05,13:45:30,293.5,25.05,400.63
07/20/05,13:45:31,292.3,24.57,400.55
07/20/05,13:45:32,290.9,24.93,400.48
07/20/05,13:45:33,289.6,24.87,400.42
07/20/05,13:45:34,289.0,26.67,400.33
07/20/05,13:45:35,288.9,28.78,400.33
07/20/05,13:45:36,289.5,30.57,400.26
07/20/05,13:45:37,290.9,31.49,400.23
07/20/05,13:45:38,293.1,32.77,400.24
07/20/05,13:45:39,295.3,33.12,400.24
07/20/05,13:45:40,297.1,35.79,400.24
07/20/05,13:45:41,298.5,33.41,400.21
07/20/05,13:45:42,300.6,34.38,400.21
07/20/05,13:45:43,303.3,46.39,400.25
07/20/05,13:45:44,306.3,47.69,400.25
07/20/05,13:45:45,308.5,49.26,400.29
07/20/05,13:45:46,310.0,49.56,400.30
07/20/05,13:45:47,311.6,51.05,400.33
07/20/05,13:45:48,313.9,50.06,400.33
07/20/05,13:45:49,317.0,50.94,400.37
07/20/05,13:45:50,320.5,51.58,400.45
07/20/05,13:45:51,324.4,51.84,400.50
07/20/05,13:45:52,328.1,51.85,400.53
07/20/05,13:45:53,331.3,49.19,400.53
07/20/05,13:45:54,334.2,51.91,400.57
07/20/05,13:45:55,337.3,50.94,400.61
07/20/05,13:45:56,341.1,51.40,400.68
07/20/05,13:45:57,345.2,51.36,400.74
07/20/05,13:45:58,349.7,52.03,400.74
07/20/05,13:45:59,353.9,49.85,400.79
07/20/05,13:46:00,357.7,49.60,400.84
07/20/05,13:46:01,000.8,49.17,400.90
07/20/05,13:46:02,003.2,52.55,400.90
07/20/05,13:46:03,004.4,49.15,400.93
07/20/05,13:46:04,004.7,51.39,400.96
07/20/05,13:46:05,004.2,--?--,401.02
07/20/05,13:46:06,003.5,24.27,401.09
07/20/05,13:46:07,003.0,--?--,401.09
07/20/05,13:46:08,002.8,21.16,401.17
07/20/05,13:46:09,002.5,--?--,401.24
07/20/05,13:46:10,001.8,--?--,401.30
07/20/05,13:46:11,000.6,50.01,401.30
07/20/05,13:46:12,359.0,50.64,401.33
07/20/05,13:46:13,356.9,50.07,401.38
07/20/05,13:46:14,354.5,50.15,401.44
07/20/05,13:46:15,352.1,--?--,401.49
07/20/05,13:46:16,350.2,1.813,401.49
07/20/05,13:46:17,348.8,--?--,401.55
07/20/05,13:46:18,347.5,49.74,401.61
07/20/05,13:46:19,346.6,48.57,401.68
07/20/05,13:46:20,345.9,49.20,401.73
07/20/05,13:46:21,344.5,48.80,401.73
07/20/05,13:46:22,342.6,48.79,401.79
07/20/05,13:46:23,340.5,48.12,401.84
07/20/05,13:46:24,338.6,48.66,401.89
07/20/05,13:46:25,337.4,48.45,401.89
07/20/05,13:46:26,336.7,49.14,401.97
07/20/05,13:46:27,336.4,--?--,402.04
07/20/05,13:46:28,335.5,--?--,402.09
07/20/05,13:46:29,334.4,45.07,402.14
07/20/05,13:46:30,333.8,47.66,402.14
07/20/05,13:46:31,333.8,49.12,402.21
07/20/05,13:46:32,333.3,49.21,402.29
07/20/05,13:46:33,332.3,49.30,402.34
07/20/05,13:46:34,331.0,49.10,402.34
07/20/05,13:46:35,329.9,49.40,402.37
07/20/05,13:46:36,329.2,50.69,402.41
07/20/05,13:46:37,328.8,51.95,402.42
07/20/05,13:46:38,329.0,51.35,402.41
07/20/05,13:46:39,329.5,49.46,402.41
07/20/05,13:46:40,330.6,49.26,402.37
07/20/05,13:46:41,331.7,49.50,402.34
07/20/05,13:46:42,332.8,50.50,402.31
07/20/05,13:46:43,333.8,51.24,402.27
07/20/05,13:46:44,335.1,50.64,402.27
07/20/05,13:46:45,336.8,48.64,402.20
07/20/05,13:46:46,338.7,48.27,402.12
07/20/05,13:46:47,340.4,48.59,402.06
07/20/05,13:46:48,341.6,50.12,402.06
07/20/05,13:46:49,342.1,53.25,402.02
07/20/05,13:46:50,342.6,54.63,401.98
07/20/05,13:46:51,343.6,51.84,401.88
07/20/05,13:46:52,345.5,51.21,401.75
07/20/05,13:46:53,348.3,16.79,401.75
07/20/05,13:46:54,351.3,15.65,401.63
07/20/05,13:46:55,353.8,13.96,401.51
07/20/05,13:46:56,355.4,--?--,401.42
07/20/05,13:46:57,356.4,16.81,401.42
07/20/05,13:46:58,356.7,16.90,401.32
07/20/05,13:46:59,356.7,16.95,401.21
07/20/05,13:47:00,356.5,16.84,401.09
07/20/05,13:47:01,356.1,19.96,400.99
07/20/05,13:47:02,355.0,19.43,400.99
07/20/05,13:47:03,353.7,27.74,400.91
07/20/05,13:47:04,352.3,26.68,400.83
07/20/05,13:47:05,351.6,27.50,400.72
07/20/05,13:47:06,351.8,26.62,400.58
07/20/05,13:47:07,352.5,26.98,400.58
07/20/05,13:47:08,353.4,27.40,400.46
07/20/05,13:47:09,354.3,28.22,400.34
07/20/05,13:47:10,355.2,26.42,400.21
07/20/05,13:47:11,356.5,26.40,400.21
07/20/05,13:47:12,357.9,21.10,400.05
07/20/05,13:47:13,359.6,16.06,399.90
07/20/05,13:47:14,000.7,15.34,399.79
07/20/05,13:47:15,000.9,--?--,399.69
07/20/05,13:47:16,000.5,21.03,399.69
07/20/05,13:47:17,000.1,21.03,399.56
07/20/05,13:47:18,000.1,16.38,399.43
07/20/05,13:47:19,000.1,17.59,399.33
07/20/05,13:47:20,359.8,21.19,399.33
07/20/05,13:47:21,359.2,21.43,399.24
07/20/05,13:47:22,358.9,21.50,399.14
07/20/05,13:47:23,359.2,21.50,399.00
07/20/05,13:47:24,000.2,19.16,398.85
07/20/05,13:47:25,001.5,17.33,398.85
07/20/05,13:47:26,002.6,18.53,398.72
07/20/05,13:47:27,003.3,21.83,398.63
07/20/05,13:47:28,003.9,20.39,398.55
07/20/05,13:47:29,004.5,18.74,398.47
07/20/05,13:47:30,005.5,16.20,398.47
07/20/05,13:47:31,006.5,17.61,398.43
07/20/05,13:47:32,007.3,17.89,398.43
07/20/05,13:47:33,008.0,17.80,398.43
07/20/05,13:47:34,008.6,20.13,398.43
07/20/05,13:47:35,009.1,17.68,398.43
07/20/05,13:47:36,009.7,17.78,398.43
07/20/05,13:47:37,010.3,17.76,398.44
07/20/05,13:47:38,010.8,17.81,398.46
07/20/05,13:47:39,011.1,17.79,398.46
07/20/05,13:47:40,011.2,16.35,398.50
07/20/05,13:47:41,011.0,17.58,398.51
07/20/05,13:47:42,010.6,17.78,398.54
07/20/05,13:47:43,009.9,18.08,398.54
07/20/05,13:47:44,009.3,18.50,398.57
07/20/05,13:47:45,008.9,18.59,398.57
07/20/05,13:47:46,009.0,16.31,398.55
07/20/05,13:47:47,009.5,16.78,398.53
07/20/05,13:47:48,010.3,14.35,398.53
07/20/05,13:47:49,011.2,13.80,398.52
07/20/05,13:47:50,012.0,13.54,398.51
07/20/05,13:47:51,012.4,13.26,398.51
07/20/05,13:47:52,012.3,13.14,398.51
07/20/05,13:47:53,011.9,13.16,398.51
07/20/05,13:47:54,011.0,13.34,398.52
07/20/05,13:47:55,010.0,15.41,398.53
07/20/05,13:47:56,009.0,15.50,398.52
07/20/05,13:47:57,008.1,13.92,398.52
07/20/05,13:47:58,007.1,15.13,398.51
07/20/05,13:47:59,006.1,15.83,398.49
07/20/05,13:48:00,004.8,15.85,398.48
07/20/05,13:48:01,003.4,16.94,398.47
07/20/05,13:48:02,002.3,17.03,398.47
07/20/05,13:48:03,001.4,16.69,398.43
07/20/05,13:48:04,000.8,16.98,398.38
07/20/05,13:48:05,000.2,17.00,398.35
07/20/05,13:48:06,359.1,18.23,398.35
07/20/05,13:48:07,357.5,19.14,398.32
07/20/05,13:48:08,355.8,19.99,398.31
07/20/05,13:48:09,354.6,19.90,398.27
07/20/05,13:48:10,353.8,19.59,398.22
07/20/05,13:48:11,353.2,19.99,398.22
07/20/05,13:48:12,352.5,24.29,398.18
07/20/05,13:48:13,351.3,27.69,398.15
07/20/05,13:48:14,350.3,27.23,398.11
07/20/05,13:48:15,349.8,27.27,398.06
07/20/05,13:48:16,349.9,27.29,398.06
07/20/05,13:48:17,350.9,27.35,398.00
07/20/05,13:48:18,352.3,28.28,397.97
07/20/05,13:48:19,353.9,28.70,397.95
07/20/05,13:48:20,355.8,29.12,397.95
07/20/05,13:48:21,358.1,27.04,397.93
07/20/05,13:48:22,000.5,26.90,397.90
07/20/05,13:48:23,002.7,23.45,397.88
07/20/05,13:48:24,004.4,24.19,397.89
07/20/05,13:48:25,005.7,23.68,397.89
07/20/05,13:48:26,006.7,22.69,397.88
07/20/05,13:48:27,007.6,21.38,397.88
07/20/05,13:48:28,009.0,15.36,397.88
07/20/05,13:48:29,010.7,13.46,397.88
07/20/05,13:48:30,012.2,15.71,397.90
07/20/05,13:48:31,013.3,13.31,397.92
07/20/05,13:48:32,013.8,13.37,397.93
07/20/05,13:48:33,013.8,13.49,397.96
07/20/05,13:48:34,013.3,15.01,397.96
07/20/05,13:48:35,012.4,15.60,397.98
07/20/05,13:48:36,011.4,20.08,398.01
07/20/05,13:48:37,010.5,20.06,398.04
07/20/05,13:48:38,009.8,20.04,398.04
07/20/05,13:48:39,009.3,20.10,398.08
07/20/05,13:48:40,008.9,20.05,398.09
07/20/05,13:48:41,008.7,20.56,398.12
07/20/05,13:48:42,008.3,21.14,398.13
07/20/05,13:48:43,007.5,19.49,398.13
07/20/05,13:48:44,006.6,18.01,398.16
07/20/05,13:48:45,005.8,16.85,398.16
07/20/05,13:48:46,005.0,16.86,398.17
07/20/05,13:48:47,004.2,16.10,398.19
07/20/05,13:48:48,003.1,15.39,398.19
07/20/05,13:48:49,001.6,14.83,398.19
07/20/05,13:48:50,000.1,14.21,398.21
07/20/05,13:48:51,359.1,13.22,398.22
07/20/05,13:48:52,358.2,13.27,398.22
07/20/05,13:48:53,357.6,12.36,398.24
07/20/05,13:48:54,357.2,11.90,398.26
07/20/05,13:48:55,356.9,11.24,398.28
07/20/05,13:48:56,357.0,11.36,398.31
07/20/05,13:48:57,356.8,11.46,398.31
07/20/05,13:48:58,356.2,10.29,398.33
07/20/05,13:48:59,355.3,9.665,398.36
07/20/05,13:49:00,354.2,9.228,398.39
07/20/05,13:49:01,353.2,9.040,398.39
07/20/05,13:49:02,352.6,9.540,398.41
07/20/05,13:49:03,352.4,10.07,398.45
07/20/05,13:49:04,352.8,9.853,398.48
07/20/05,13:49:05,353.5,9.803,398.50
07/20/05,13:49:06,354.0,9.828,398.50
07/20/05,13:49:07,354.3,13.35,398.52
07/20/05,13:49:08,354.5,15.91,398.54
07/20/05,13:49:09,355.0,16.81,398.57
07/20/05,13:49:10,355.7,17.64,398.59
07/20/05,13:49:11,356.7,19.35,398.59
07/20/05,13:49:12,357.9,24.18,398.62
07/20/05,13:49:13,358.7,26.68,398.66
07/20/05,13:49:14,359.1,29.59,398.68
07/20/05,13:49:15,359.1,--?--,398.68
07/20/05,13:49:16,358.9,27.39,398.71
07/20/05,13:49:17,358.7,--?--,398.73
07/20/05,13:49:18,358.9,27.08,398.75
07/20/05,13:49:19,359.2,26.99,398.77
07/20/05,13:49:20,359.2,26.83,398.77
07/20/05,13:49:21,358.8,26.70,398.79
07/20/05,13:49:22,358.2,26.59,398.81
07/20/05,13:49:23,357.5,26.48,398.83
07/20/05,13:49:24,356.7,26.02,398.83
07/20/05,13:49:25,355.9,25.68,398.85
07/20/05,13:49:26,355.1,25.17,398.88
07/20/05,13:49:27,354.3,25.27,398.90
07/20/05,13:49:28,353.8,23.78,398.91
07/20/05,13:49:29,353.7,22.45,398.91
07/20/05,13:49:30,353.8,22.98,398.93
07/20/05,13:49:31,353.6,24.90,398.94
07/20/05,13:49:32,353.1,22.62,398.95
07/20/05,13:49:33,352.4,22.63,398.97
07/20/05,13:49:34,351.6,23.27,398.97
07/20/05,13:49:35,351.1,23.17,398.99
07/20/05,13:49:36,350.4,23.23,399.01
07/20/05,13:49:37,349.7,24.23,399.02
07/20/05,13:49:38,349.0,23.58,399.02
07/20/05,13:49:39,348.3,22.62,399.03
07/20/05,13:49:40,347.8,22.99,399.05
07/20/05,13:49:41,347.5,22.87,399.06
07/20/05,13:49:42,347.4,23.92,399.06
07/20/05,13:49:43,347.5,22.37,399.06
07/20/05,13:49:44,347.8,22.29,399.07
07/20/05,13:49:45,348.2,22.44,399.07
07/20/05,13:49:46,348.2,20.10,399.07
07/20/05,13:49:47,348.4,22.18,399.07
07/20/05,13:49:48,349.0,19.94,399.08
07/20/05,13:49:49,349.6,20.48,399.09
07/20/05,13:49:50,349.9,19.98,399.09
07/20/05,13:49:51,350.1,20.71,399.10
07/20/05,13:49:52,350.1,20.73,399.10
07/20/05,13:49:53,350.0,20.65,399.11
07/20/05,13:49:54,349.7,20.66,399.12
07/20/05,13:49:55,349.8,20.81,399.14
07/20/05,13:49:56,350.4,20.76,399.16
07/20/05,13:49:57,351.3,20.36,399.16
07/20/05,13:49:58,352.0,20.21,399.18
07/20/05,13:49:59,352.2,19.65,399.21
07/20/05,13:50:00,352.0,19.76,399.21
07/20/05,13:50:01,351.4,19.49,399.21
07/20/05,13:50:02,350.5,19.63,399.23
07/20/05,13:50:03,349.6,20.43,399.26
07/20/05,13:50:04,348.4,20.23,399.28
07/20/05,13:50:05,347.4,19.76,399.29
07/20/05,13:50:06,346.7,20.36,399.29
07/20/05,13:50:07,346.3,19.38,399.33
07/20/05,13:50:08,346.3,19.49,399.35
07/20/05,13:50:09,346.3,19.13,399.37
07/20/05,13:50:10,345.8,19.05,399.37
07/20/05,13:50:11,345.2,20.68,399.38
07/20/05,13:50:12,344.6,22.13,399.41
07/20/05,13:50:13,343.7,18.70,399.43
07/20/05,13:50:14,342.6,23.17,399.46
07/20/05,13:50:15,341.4,23.35,399.46
07/20/05,13:50:16,340.5,23.07,399.47
07/20/05,13:50:17,339.7,23.50,399.52
07/20/05,13:50:18,339.0,23.19,399.55
07/20/05,13:50:19,338.2,23.92,399.57
07/20/05,13:50:20,336.9,25.37,399.57
07/20/05,13:50:21,335.7,25.27,399.58
07/20/05,13:50:22,334.7,25.54,399.61
07/20/05,13:50:23,334.1,27.49,399.63
07/20/05,13:50:24,333.7,27.20,399.63
07/20/05,13:50:25,333.7,24.33,399.66
07/20/05,13:50:26,333.9,22.57,399.67
07/20/05,13:50:27,333.7,22.55,399.69
07/20/05,13:50:28,333.0,22.52,399.71
07/20/05,13:50:29,332.9,22.24,399.71
07/20/05,13:50:30,333.0,22.25,399.73
07/20/05,13:50:31,333.7,22.07,399.74
07/20/05,13:50:32,334.7,22.22,399.76
07/20/05,13:50:33,335.6,22.30,399.76
07/20/05,13:50:34,336.1,25.22,399.77
07/20/05,13:50:35,336.9,23.42,399.79
07/20/05,13:50:36,338.4,22.27,399.82
07/20/05,13:50:37,340.0,23.12,399.84
07/20/05,13:50:38,341.2,24.00,399.84
07/20/05,13:50:39,341.9,23.60,399.85
07/20/05,13:50:40,342.7,22.64,399.85
07/20/05,13:50:41,344.1,22.75,399.86
07/20/05,13:50:42,345.4,22.52,399.88
07/20/05,13:50:43,346.2,22.23,399.88
07/20/05,13:50:44,346.5,22.35,399.90
07/20/05,13:50:45,346.7,22.69,399.91
07/20/05,13:50:46,347.2,21.40,399.92
07/20/05,13:50:47,347.8,20.93,399.92
07/20/05,13:50:48,348.6,21.31,399.94
07/20/05,13:50:49,349.6,20.56,399.95
07/20/05,13:50:50,350.3,20.80,399.95
07/20/05,13:50:51,350.5,20.46,399.95
07/20/05,13:50:52,350.1,20.38,399.95
07/20/05,13:50:53,349.2,20.45,399.95
07/20/05,13:50:54,348.2,21.05,399.96
07/20/05,13:50:55,347.4,21.08,399.96
07/20/05,13:50:56,346.7,19.39,399.96
07/20/05,13:50:57,346.4,22.00,399.96
07/20/05,13:50:58,346.2,19.29,399.96
07/20/05,13:50:59,346.3,21.14,399.97
07/20/05,13:51:00,346.5,19.19,399.97
07/20/05,13:51:01,346.3,18.59,399.97
07/20/05,13:51:02,345.6,14.96,399.97
07/20/05,13:51:03,344.5,18.20,399.96
07/20/05,13:51:04,343.5,14.50,399.96
07/20/05,13:51:05,342.8,14.46,399.95
07/20/05,13:51:06,341.8,14.64,399.95
07/20/05,13:51:07,340.5,14.70,399.94
07/20/05,13:51:08,339.2,15.98,399.93
07/20/05,13:51:09,338.1,15.89,399.93
07/20/05,13:51:10,337.3,17.45,399.93
07/20/05,13:51:11,336.6,16.84,399.92
07/20/05,13:51:12,336.1,17.06,399.91
07/20/05,13:51:13,335.9,16.84,399.90
07/20/05,13:51:14,336.0,16.85,399.88
07/20/05,13:51:15,336.5,17.44,399.88
07/20/05,13:51:16,336.9,17.48,399.86
07/20/05,13:51:17,337.2,17.65,399.83
07/20/05,13:51:18,337.4,17.63,399.80
07/20/05,13:51:19,337.7,17.60,399.80
07/20/05,13:51:20,337.9,15.51,399.77
07/20/05,13:51:21,337.9,17.43,399.76
07/20/05,13:51:22,338.0,17.85,399.75
07/20/05,13:51:23,338.6,17.45,399.74
07/20/05,13:51:24,339.4,17.78,399.74
07/20/05,13:51:25,339.8,17.44,399.74
07/20/05,13:51:26,339.4,17.60,399.73
07/20/05,13:51:27,338.4,18.93,399.70
07/20/05,13:51:28,337.4,18.48,399.69
07/20/05,13:51:29,336.6,18.80,399.69
07/20/05,13:51:30,336.0,20.44,399.67
07/20/05,13:51:31,335.3,21.01,399.65
07/20/05,13:51:32,334.3,23.34,399.64
07/20/05,13:51:33,333.0,23.43,399.64
07/20/05,13:51:34,331.9,23.64,399.63
07/20/05,13:51:35,331.2,23.83,399.64
07/20/05,13:51:36,331.0,22.74,399.62
07/20/05,13:51:37,331.0,--?--,399.60
07/20/05,13:51:38,331.1,18.15,399.60
07/20/05,13:51:39,330.7,17.00,399.57
07/20/05,13:51:40,330.0,16.66,399.54
07/20/05,13:51:41,329.1,15.86,399.51
07/20/05,13:51:42,328.4,16.56,399.51
07/20/05,13:51:43,328.1,15.71,399.49
07/20/05,13:51:44,328.1,15.28,399.46
07/20/05,13:51:45,328.4,15.35,399.44
07/20/05,13:51:46,328.5,15.19,399.40
07/20/05,13:51:47,328.3,15.09,399.40
07/20/05,13:51:48,328.5,15.13,399.39
07/20/05,13:51:49,329.1,15.34,399.37
07/20/05,13:51:50,330.0,15.09,399.35
07/20/05,13:51:51,330.8,14.81,399.33
07/20/05,13:51:52,330.9,14.79,399.33
07/20/05,13:51:53,330.9,14.85,399.32
07/20/05,13:51:54,331.1,15.68,399.31
07/20/05,13:51:55,331.7,16.08,399.30
07/20/05,13:51:56,332.7,15.73,399.30
07/20/05,13:51:57,334.0,15.25,399.31
07/20/05,13:51:58,335.5,15.26,399.31
07/20/05,13:51:59,336.6,17.40,399.31
07/20/05,13:52:00,337.0,14.84,399.30
07/20/05,13:52:01,336.9,15.95,399.30
07/20/05,13:52:02,337.2,13.65,399.32
07/20/05,13:52:03,338.0,13.57,399.34
07/20/05,13:52:04,339.3,14.60,399.36
07/20/05,13:52:05,341.1,14.35,399.36
07/20/05,13:52:06,342.9,13.90,399.38
07/20/05,13:52:07,344.3,12.92,399.41
07/20/05,13:52:08,345.3,13.07,399.43
07/20/05,13:52:09,346.1,13.71,399.46
07/20/05,13:52:10,346.9,13.64,399.46
07/20/05,13:52:11,347.8,15.38,399.49
07/20/05,13:52:12,348.9,15.99,399.53
07/20/05,13:52:13,350.4,16.28,399.56
07/20/05,13:52:14,352.0,14.95,399.56
07/20/05,13:52:15,353.2,15.60,399.60
07/20/05,13:52:16,354.0,15.16,399.64
07/20/05,13:52:17,354.8,12.64,399.68
07/20/05,13:52:18,355.9,15.06,399.72
07/20/05,13:52:19,357.2,15.01,399.72
07/20/05,13:52:20,358.3,14.51,399.76
07/20/05,13:52:21,358.9,14.47,399.80
07/20/05,13:52:22,359.0,14.70,399.83
07/20/05,13:52:23,358.7,15.15,399.86
07/20/05,13:52:24,358.5,16.79,399.86
07/20/05,13:52:25,358.7,16.73,399.92
07/20/05,13:52:26,359.2,16.96,399.96
07/20/05,13:52:27,359.8,16.66,400.02
07/20/05,13:52:28,000.5,16.60,400.02
07/20/05,13:52:29,001.4,17.34,400.06
07/20/05,13:52:30,002.6,17.63,400.11
07/20/05,13:52:31,003.8,17.60,400.16
07/20/05,13:52:32,004.8,18.15,400.20
07/20/05,13:52:33,005.4,17.74,400.20
07/20/05,13:52:34,005.8,18.86,400.25
07/20/05,13:52:35,005.9,19.09,400.28
07/20/05,13:52:36,005.6,19.26,400.31
07/20/05,13:52:37,005.1,19.59,400.31
07/20/05,13:52:38,004.8,19.93,400.34
07/20/05,13:52:39,004.5,20.09,400.36
07/20/05,13:52:40,004.2,21.30,400.39
07/20/05,13:52:41,003.8,25.55,400.41
07/20/05,13:52:42,003.1,25.00,400.41
07/20/05,13:52:43,002.3,27.78,400.43
07/20/05,13:52:44,001.4,22.53,400.45
07/20/05,13:52:45,000.4,22.54,400.47
07/20/05,13:52:46,359.5,22.14,400.49
07/20/05,13:52:47,358.6,21.99,400.49
07/20/05,13:52:48,357.8,21.26,400.51
07/20/05,13:52:49,357.3,16.76,400.54
07/20/05,13:52:50,357.1,17.09,400.56
07/20/05,13:52:51,356.7,16.38,400.56
07/20/05,13:52:52,355.8,16.30,400.56
07/20/05,13:52:53,355.2,16.23,400.57
07/20/05,13:52:54,355.0,16.23,400.59
07/20/05,13:52:55,355.2,11.85,400.61
07/20/05,13:52:56,354.9,11.95,400.61
07/20/05,13:52:57,354.2,11.64,400.63
07/20/05,13:52:58,353.8,11.54,400.65
07/20/05,13:52:59,354.0,11.47,400.68
07/20/05,13:53:00,354.5,10.44,400.68
07/20/05,13:53:01,355.0,9.278,400.71
07/20/05,13:53:02,355.7,9.328,400.72
07/20/05,13:53:03,356.9,9.265,400.74
07/20/05,13:53:04,358.9,9.140,400.77
07/20/05,13:53:05,001.4,9.165,400.77
07/20/05,13:53:06,004.3,9.253,400.81
07/20/05,13:53:07,007.2,9.178,400.85
07/20/05,13:53:08,009.8,9.040,400.88
07/20/05,13:53:09,011.7,9.215,400.91
07/20/05,13:53:10,012.9,8.602,400.91
07/20/05,13:53:11,013.4,8.527,400.93
07/20/05,13:53:12,013.4,8.340,400.96
07/20/05,13:53:13,013.4,8.365,400.97
07/20/05,13:53:14,013.5,7.840,400.97
07/20/05,13:53:15,013.8,8.552,400.99
07/20/05,13:53:16,014.1,8.728,401.01
07/20/05,13:53:17,014.1,8.552,401.03
07/20/05,13:53:18,014.2,8.878,401.06
07/20/05,13:53:19,014.6,9.753,401.06
07/20/05,13:53:20,014.8,9.628,401.07
07/20/05,13:53:21,014.4,9.803,401.08
07/20/05,13:53:22,013.6,10.60,401.09
07/20/05,13:53:23,012.3,22.00,401.09
07/20/05,13:53:24,010.4,22.44,401.09
07/20/05,13:53:25,007.9,23.38,401.07
07/20/05,13:53:26,005.0,23.59,401.08
07/20/05,13:53:27,002.5,24.78,401.09
07/20/05,13:53:28,000.3,25.38,401.09
07/20/05,13:53:29,358.2,26.27,401.10
07/20/05,13:53:30,355.7,26.45,401.09
07/20/05,13:53:31,352.9,26.95,401.09
07/20/05,13:53:32,350.5,30.97,401.10
07/20/05,13:53:33,348.3,31.48,401.10
07/20/05,13:53:34,346.1,31.18,401.08
07/20/05,13:53:35,344.2,--?--,401.07
07/20/05,13:53:36,342.4,35.24,401.04
07/20/05,13:53:37,340.4,36.21,401.04
07/20/05,13:53:38,338.0,31.06,401.02
07/20/05,13:53:39,335.0,30.51,401.02
07/20/05,13:53:40,331.9,29.22,401.01
07/20/05,13:53:41,329.3,27.90,401.03
07/20/05,13:53:42,327.1,27.58,401.03
07/20/05,13:53:43,324.9,29.12,401.04
07/20/05,13:53:44,322.7,27.12,401.04
07/20/05,13:53:45,320.4,23.32,401.04
07/20/05,13:53:46,317.6,22.02,401.04
07/20/05,13:53:47,314.6,22.83,401.04
07/20/05,13:53:48,311.6,20.06,401.06
07/20/05,13:53:49,309.4,21.46,401.07
07/20/05,13:53:50,307.8,17.53,401.09
07/20/05,13:53:51,306.9,17.40,401.09
07/20/05,13:53:52,306.3,16.84,401.11
07/20/05,13:53:53,305.3,16.75,401.11
07/20/05,13:53:54,304.1,15.53,401.10
07/20/05,13:53:55,302.8,16.33,401.10
07/20/05,13:53:56,301.4,13.21,401.10
07/20/05,13:53:57,299.9,12.91,401.12
07/20/05,13:53:58,298.3,12.07,401.14
07/20/05,13:53:59,297.0,11.91,401.17
07/20/05,13:54:00,296.3,11.86,401.17
07/20/05,13:54:01,296.3,11.76,401.18
07/20/05,13:54:02,296.6,11.74,401.19
07/20/05,13:54:03,296.5,11.15,401.19
07/20/05,13:54:04,295.7,11.02,401.17
07/20/05,13:54:05,295.1,10.57,401.17
07/20/05,13:54:06,295.3,10.02,401.17
07/20/05,13:54:07,296.2,9.165,401.17
07/20/05,13:54:08,297.8,8.753,401.17
07/20/05,13:54:09,300.1,8.352,401.17
07/20/05,13:54:10,302.0,8.127,401.19
07/20/05,13:54:11,303.2,7.315,401.19
07/20/05,13:54:12,304.0,7.177,401.20
07/20/05,13:54:13,304.8,6.677,401.19
07/20/05,13:54:14,305.7,6.714,401.19
07/20/05,13:54:15,306.8,6.627,401.19
07/20/05,13:54:16,308.6,6.839,401.18
07/20/05,13:54:17,311.0,6.689,401.16
07/20/05,13:54:18,313.8,6.514,401.13
07/20/05,13:54:19,317.1,6.414,401.13
07/20/05,13:54:20,320.2,6.239,401.10
07/20/05,13:54:21,322.9,6.164,401.06
07/20/05,13:54:22,324.9,6.164,401.02
07/20/05,13:54:23,326.3,6.052,401.02
07/20/05,13:54:24,327.5,6.277,400.97
07/20/05,13:54:25,328.9,6.352,400.92
07/20/05,13:54:26,330.5,6.202,400.85
07/20/05,13:54:27,332.1,6.452,400.78
07/20/05,13:54:28,333.2,6.827,400.78
07/20/05,13:54:29,334.1,7.227,400.72
07/20/05,13:54:30,334.6,7.327,400.67
07/20/05,13:54:31,334.9,--?--,400.60
07/20/05,13:54:32,335.1,1.800,400.60
07/20/05,13:54:33,335.2,1.800,400.56
07/20/05,13:54:34,335.7,1.800,400.52
07/20/05,13:54:35,336.3,9.203,400.50
07/20/05,13:54:36,337.5,10.61,400.49
07/20/05,13:54:37,338.4,1.800,400.49
07/20/05,13:54:38,339.3,11.80,400.48
07/20/05,13:54:39,340.9,9.928,400.50
07/20/05,13:54:40,342.8,9.165,400.54
07/20/05,13:54:41,344.6,8.828,400.60
07/20/05,13:54:42,346.2,8.490,400.60
07/20/05,13:54:43,347.5,8.352,400.65
07/20/05,13:54:44,348.5,8.265,400.71
07/20/05,13:54:45,349.1,8.227,400.78
07/20/05,13:54:46,349.5,8.227,400.78
07/20/05,13:54:47,349.8,8.165,400.86
07/20/05,13:54:48,350.6,9.828,400.94
07/20/05,13:54:49,351.7,9.715,401.02
07/20/05,13:54:50,353.1,10.09,401.10
07/20/05,13:54:51,354.9,9.703,401.10
07/20/05,13:54:52,356.8,8.640,401.21
07/20/05,13:54:53,358.2,7.777,401.31
07/20/05,13:54:54,359.2,7.427,401.41
07/20/05,13:54:55,359.6,7.077,401.41
07/20/05,13:54:56,359.9,5.952,401.51
07/20/05,13:54:57,000.2,5.751,401.60
07/20/05,13:54:58,001.0,5.514,401.70
07/20/05,13:54:59,002.0,5.389,401.79
07/20/05,13:55:00,003.6,5.276,401.79
07/20/05,13:55:01,005.5,5.026,401.91
07/20/05,13:55:02,007.7,4.964,402.00
07/20/05,13:55:03,010.4,4.839,402.11
07/20/05,13:55:04,013.3,4.739,402.18
07/20/05,13:55:05,016.4,4.739,402.18
07/20/05,13:55:06,019.2,4.801,402.25
07/20/05,13:55:07,021.7,4.739,402.29
07/20/05,13:55:08,024.0,4.601,402.34
07/20/05,13:55:09,026.5,4.526,402.34
07/20/05,13:55:10,029.1,4.439,402.38
07/20/05,13:55:11,031.8,4.276,402.41
07/20/05,13:55:12,034.4,4.188,402.43
07/20/05,13:55:13,036.6,4.176,402.46
07/20/05,13:55:14,038.3,4.201,402.46
07/20/05,13:55:15,039.6,4.213,402.47
07/20/05,13:55:16,040.5,4.176,402.47
07/20/05,13:55:17,041.1,4.113,402.46
07/20/05,13:55:18,041.7,3.938,402.46
07/20/05,13:55:19,042.1,4.076,402.44
07/20/05,13:55:20,042.8,3.813,402.42
07/20/05,13:55:21,043.6,3.876,402.38
07/20/05,13:55:22,044.5,4.038,402.34
07/20/05,13:55:23,044.9,4.113,402.34
07/20/05,13:55:24,044.8,4.176,402.32
07/20/05,13:55:25,044.2,4.301,402.28
07/20/05,13:55:26,043.8,4.289,402.26
07/20/05,13:55:27,043.9,4.326,402.23
07/20/05,13:55:28,044.0,4.351,402.23
07/20/05,13:55:29,044.3,4.364,402.18
07/20/05,13:55:30,044.4,4.326,402.14
07/20/05,13:55:31,044.1,4.414,402.12
07/20/05,13:55:32,044.2,4.401,402.12
07/20/05,13:55:33,044.7,4.401,402.08
07/20/05,13:55:34,045.0,4.389,402.03
07/20/05,13:55:35,045.1,4.426,401.99
07/20/05,13:55:36,044.8,4.451,401.96
07/20/05,13:55:37,044.4,4.451,401.96
07/20/05,13:55:38,043.9,4.389,401.92
07/20/05,13:55:39,043.5,4.439,401.88
07/20/05,13:55:40,043.1,4.339,401.84
07/20/05,13:55:41,042.6,4.301,401.84
07/20/05,13:55:42,041.8,4.263,401.81
07/20/05,13:55:43,040.5,4.289,401.77
07/20/05,13:55:44,038.8,4.226,401.74
07/20/05,13:55:45,037.2,4.364,401.73
07/20/05,13:55:46,035.7,4.339,401.73
07/20/05,13:55:47,034.4,4.351,401.71
07/20/05,13:55:48,033.4,4.351,401.71
07/20/05,13:55:49,032.3,4.376,401.70
07/20/05,13:55:50,030.8,4.426,401.71
07/20/05,13:55:51,028.8,4.401,401.71
07/20/05,13:55:52,026.6,4.389,401.71
07/20/05,13:55:53,024.9,4.501,401.72
07/20/05,13:55:54,023.7,4.439,401.72
07/20/05,13:55:55,023.0,4.376,401.72
07/20/05,13:55:56,022.6,4.401,401.71
07/20/05,13:55:57,022.5,4.376,401.72
07/20/05,13:55:58,022.7,4.426,401.72
07/20/05,13:55:59,023.2,4.351,401.73
07/20/05,13:56:00,024.2,4.314,401.73
07/20/05,13:56:01,025.7,4.226,401.75
07/20/05,13:56:02,027.7,4.213,401.76
07/20/05,13:56:03,030.0,4.226,401.78
07/20/05,13:56:04,032.4,4.213,401.78
07/20/05,13:56:05,034.3,4.163,401.78
07/20/05,13:56:06,035.7,4.138,401.81
07/20/05,13:56:07,036.6,4.051,401.83
07/20/05,13:56:08,036.9,4.001,401.86
07/20/05,13:56:09,037.0,3.988,401.86
07/20/05,13:56:10,037.1,3.938,401.89
07/20/05,13:56:11,037.4,3.838,401.92
07/20/05,13:56:12,038.0,3.838,401.95
07/20/05,13:56:13,038.6,3.726,401.95
07/20/05,13:56:14,038.5,3.701,401.97
07/20/05,13:56:15,037.9,3.688,401.99
07/20/05,13:56:16,037.2,3.726,402.01
07/20/05,13:56:17,036.8,3.688,402.03
07/20/05,13:56:18,036.7,3.713,402.03
07/20/05,13:56:19,036.7,3.801,402.04
07/20/05,13:56:20,037.0,3.863,402.05
07/20/05,13:56:21,037.3,3.863,402.07
07/20/05,13:56:22,037.9,3.901,402.08
07/20/05,13:56:23,039.1,3.901,402.08
07/20/05,13:56:24,040.8,4.013,402.09
07/20/05,13:56:25,042.8,4.063,402.10
07/20/05,13:56:26,044.8,4.113,402.09
07/20/05,13:56:27,046.1,4.188,402.09
07/20/05,13:56:28,046.9,4.339,402.11
07/20/05,13:56:29,047.0,4.514,402.12
07/20/05,13:56:30,046.6,4.601,402.13
07/20/05,13:56:31,046.1,4.789,402.14
07/20/05,13:56:32,045.8,4.876,402.14
07/20/05,13:56:33,045.7,4.951,402.15
07/20/05,13:56:34,045.8,5.014,402.15
07/20/05,13:56:35,046.1,5.276,402.16
07/20/05,13:56:36,046.5,5.239,402.16
07/20/05,13:56:37,047.2,5.314,402.17
07/20/05,13:56:38,048.0,5.214,402.16
07/20/05,13:56:39,048.9,5.164,402.14
07/20/05,13:56:40,049.9,5.101,402.11
07/20/05,13:56:41,050.9,5.164,402.11
07/20/05,13:56:42,052.0,5.026,402.09
07/20/05,13:56:43,052.5,4.976,402.06
07/20/05,13:56:44,052.5,5.001,402.04
07/20/05,13:56:45,052.6,4.889,402.04
07/20/05,13:56:46,053.2,4.851,402.04
07/20/05,13:56:47,054.6,4.726,402.03
07/20/05,13:56:48,056.7,4.514,402.01
07/20/05,13:56:49,059.4,4.476,402.00
07/20/05,13:56:50,062.3,4.301,402.00
07/20/05,13:56:51,064.7,4.301,401.97
07/20/05,13:56:52,067.2,4.351,401.95
07/20/05,13:56:53,070.0,4.839,401.93
07/20/05,13:56:54,073.3,4.926,401.89
07/20/05,13:56:55,077.0,5.201,401.89
07/20/05,13:56:56,080.9,5.614,401.85
07/20/05,13:56:57,083.9,6.077,401.81
07/20/05,13:56:58,085.9,6.489,401.78
07/20/05,13:56:59,087.1,7.790,401.78
07/20/05,13:57:00,087.5,8.690,401.74
07/20/05,13:57:01,087.3,9.190,401.70
07/20/05,13:57:02,086.5,9.778,401.67
07/20/05,13:57:03,086.2,10.92,401.63
07/20/05,13:57:04,086.9,10.72,401.63
07/20/05,13:57:05,088.5,10.87,401.61
07/20/05,13:57:06,090.9,10.66,401.58
07/20/05,13:57:07,093.9,11.15,401.55
07/20/05,13:57:08,097.4,11.80,401.51
07/20/05,13:57:09,101.2,11.75,401.51
07/20/05,13:57:10,104.5,12.52,401.46
07/20/05,13:57:11,106.4,12.67,401.40
07/20/05,13:57:12,106.9,13.54,401.35
07/20/05,13:57:13,106.4,13.81,401.35
07/20/05,13:57:14,105.0,14.39,401.30
07/20/05,13:57:15,103.3,14.46,401.26
07/20/05,13:57:16,102.0,14.56,401.24
07/20/05,13:57:17,101.4,15.00,401.20
07/20/05,13:57:18,101.4,13.92,401.20
07/20/05,13:57:19,101.4,14.84,401.16
07/20/05,13:57:20,101.0,15.94,401.10
07/20/05,13:57:21,100.5,15.41,401.07
07/20/05,13:57:22,100.0,15.61,401.07
07/20/05,13:57:23,099.9,16.26,401.03
07/20/05,13:57:24,099.8,16.24,400.97
07/20/05,13:57:25,099.4,16.50,400.91
07/20/05,13:57:26,098.2,16.60,400.87
07/20/05,13:57:27,096.3,15.83,400.87
07/20/05,13:57:28,094.8,16.39,400.84
07/20/05,13:57:29,093.8,15.75,400.80
07/20/05,13:57:30,093.4,15.28,400.75
07/20/05,13:57:31,093.4,15.11,400.69
07/20/05,13:57:32,093.2,15.11,400.69
07/20/05,13:57:33,092.7,14.85,400.65
07/20/05,13:57:34,092.1,14.02,400.61
07/20/05,13:57:35,091.4,13.99,400.58
07/20/05,13:57:36,090.5,14.10,400.58
07/20/05,13:57:37,089.5,13.94,400.53
07/20/05,13:57:38,088.5,13.64,400.49
07/20/05,13:57:39,087.5,13.55,400.45
07/20/05,13:57:40,086.4,13.64,400.40
07/20/05,13:57:41,085.2,13.30,400.40
07/20/05,13:57:42,084.2,13.21,400.36
07/20/05,13:57:43,083.5,13.24,400.31
07/20/05,13:57:44,083.1,12.55,400.29
07/20/05,13:57:45,083.3,12.75,400.29
07/20/05,13:57:46,083.5,13.44,400.25
07/20/05,13:57:47,082.8,13.29,400.20
07/20/05,13:57:48,081.6,12.97,400.16
07/20/05,13:57:49,080.4,13.32,400.11
07/20/05,13:57:50,079.8,13.34,400.11
07/20/05,13:57:51,079.7,13.86,400.05
07/20/05,13:57:52,079.4,14.56,399.99
07/20/05,13:57:53,079.2,14.61,399.91
07/20/05,13:57:54,078.7,14.75,399.85
07/20/05,13:57:55,077.7,14.88,399.85
07/20/05,13:57:56,075.7,15.21,399.78
07/20/05,13:57:57,073.5,15.18,399.73
07/20/05,13:57:58,071.6,14.88,399.67
07/20/05,13:57:59,070.0,15.33,399.67
07/20/05,13:58:00,068.8,14.45,399.61
07/20/05,13:58:01,067.9,14.89,399.55
07/20/05,13:58:02,067.2,14.34,399.48
07/20/05,13:58:03,066.8,15.59,399.40
07/20/05,13:58:04,066.5,15.69,399.40
07/20/05,13:58:05,066.5,15.71,399.33
07/20/05,13:58:06,066.6,15.73,399.26
07/20/05,13:58:07,066.7,15.93,399.19
07/20/05,13:58:08,066.7,14.98,399.19
07/20/05,13:58:09,066.4,15.88,399.12
07/20/05,13:58:10,066.2,15.88,399.05
07/20/05,13:58:11,066.9,15.03,398.99
07/20/05,13:58:12,067.8,15.93,398.91
07/20/05,13:58:13,069.0,15.68,398.91
07/20/05,13:58:14,069.9,14.80,398.83
07/20/05,13:58:15,070.2,14.73,398.75
07/20/05,13:58:16,070.9,14.81,398.69
07/20/05,13:58:17,072.6,14.20,398.62
07/20/05,13:58:18,074.8,14.49,398.62
07/20/05,13:58:19,077.4,13.91,398.54
07/20/05,13:58:20,078.8,14.30,398.46
07/20/05,13:58:21,079.0,14.47,398.40
07/20/05,13:58:22,078.4,14.40,398.40
07/20/05,13:58:23,077.3,15.84,398.33
07/20/05,13:58:24,076.9,15.06,398.28
07/20/05,13:58:25,077.4,16.10,398.21
07/20/05,13:58:26,078.1,16.39,398.13
07/20/05,13:58:27,079.6,16.51,398.13
07/20/05,13:58:28,081.1,16.69,398.08
07/20/05,13:58:29,083.1,16.86,398.05
07/20/05,13:58:30,085.5,16.94,398.00
07/20/05,13:58:31,088.5,16.10,398.00
07/20/05,13:58:32,091.0,16.83,397.94
07/20/05,13:58:33,092.8,16.06,397.91
07/20/05,13:58:34,094.0,16.63,397.87
07/20/05,13:58:35,094.6,16.83,397.85
07/20/05,13:58:36,095.6,16.81,397.85
07/20/05,13:58:37,096.9,16.41,397.83
07/20/05,13:58:38,098.9,16.34,397.81
07/20/05,13:58:39,101.7,16.16,397.79
07/20/05,13:58:40,104.2,16.10,397.78
07/20/05,13:58:41,106.1,16.24,397.78
07/20/05,13:58:42,107.3,16.51,397.77
07/20/05,13:58:43,107.8,16.49,397.76
07/20/05,13:58:44,107.8,16.40,397.77
07/20/05,13:58:45,107.8,16.31,397.77
07/20/05,13:58:46,107.8,16.56,397.77
07/20/05,13:58:47,108.0,15.65,397.77
07/20/05,13:58:48,108.5,15.50,397.77
07/20/05,13:58:49,108.8,15.30,397.76
07/20/05,13:58:50,108.6,15.18,397.76
07/20/05,13:58:51,108.2,15.03,397.75
07/20/05,13:58:52,107.8,14.95,397.74
07/20/05,13:58:53,107.5,14.51,397.73
07/20/05,13:58:54,107.5,13.49,397.73
07/20/05,13:58:55,107.5,13.27,397.72
07/20/05,13:58:56,107.5,13.17,397.68
07/20/05,13:58:57,107.0,13.01,397.66
07/20/05,13:58:58,106.2,12.86,397.63
07/20/05,13:58:59,105.3,13.02,397.63
07/20/05,13:59:00,104.9,13.07,397.60
07/20/05,13:59:01,104.8,13.07,397.56
07/20/05,13:59:02,105.0,13.30,397.53
07/20/05,13:59:03,105.3,13.35,397.49
07/20/05,13:59:04,104.9,13.45,397.49
07/20/05,13:59:05,104.1,13.52,397.47
07/20/05,13:59:06,103.6,15.19,397.44
07/20/05,13:59:07,104.0,13.71,397.40
07/20/05,13:59:08,104.9,12.44,397.40
07/20/05,13:59:09,105.9,12.31,397.35
07/20/05,13:59:10,106.7,12.49,397.30
07/20/05,13:59:11,106.3,12.55,397.26
07/20/05,13:59:12,105.9,14.01,397.23
07/20/05,13:59:13,106.1,15.55,397.23
07/20/05,13:59:14,107.0,15.74,397.19
07/20/05,13:59:15,108.3,14.02,397.16
07/20/05,13:59:16,109.7,14.73,397.12
07/20/05,13:59:17,111.2,15.33,397.12
07/20/05,13:59:18,111.9,15.09,397.11
07/20/05,13:59:19,111.9,16.50,397.08
07/20/05,13:59:20,111.0,16.36,397.07
07/20/05,13:59:21,110.4,15.14,397.05
07/20/05,13:59:22,110.3,16.09,397.05
07/20/05,13:59:23,110.8,16.14,397.05
07/20/05,13:59:24,112.0,16.06,397.04
07/20/05,13:59:25,113.3,15.91,397.03
07/20/05,13:59:26,114.6,15.86,397.03
07/20/05,13:59:27,115.9,15.63,397.03
07/20/05,13:59:28,117.2,15.58,397.04
07/20/05,13:59:29,118.5,15.46,397.06
07/20/05,13:59:30,119.9,15.34,397.06
07/20/05,13:59:31,120.7,14.98,397.06
07/20/05,13:59:32,120.9,14.91,397.07
07/20/05,13:59:33,120.9,14.96,397.06
07/20/05,13:59:34,121.2,15.46,397.06
07/20/05,13:59:35,121.9,15.46,397.04
07/20/05,13:59:36,123.0,15.50,397.04
07/20/05,13:59:37,123.7,15.43,397.02
07/20/05,13:59:38,123.7,15.53,397.00
07/20/05,13:59:39,123.1,15.51,396.99
07/20/05,13:59:40,122.2,15.48,396.99
07/20/05,13:59:41,121.4,15.41,396.99
07/20/05,13:59:42,120.9,15.41,396.97
07/20/05,13:59:43,120.6,15.39,396.94
07/20/05,13:59:44,120.6,14.96,396.89
07/20/05,13:59:45,120.7,14.57,396.89
07/20/05,13:59:46,121.0,14.59,396.86
07/20/05,13:59:47,121.4,14.86,396.83
07/20/05,13:59:48,121.8,14.57,396.79
07/20/05,13:59:49,121.3,14.75,396.75
07/20/05,13:59:50,120.3,14.81,396.75
07/20/05,13:59:51,119.5,14.73,396.71
07/20/05,13:59:52,118.9,14.27,396.69
07/20/05,13:59:53,118.5,14.15,396.68
07/20/05,13:59:54,117.7,13.75,396.68
07/20/05,13:59:55,116.5,13.95,396.68
07/20/05,13:59:56,114.9,13.26,396.69
07/20/05,13:59:57,112.8,11.59,396.71
07/20/05,13:59:58,110.8,12.80,396.73
07/20/05,13:59:59,109.3,11.34,396.73
07/20/05,14:00:00,108.6,11.29,396.73
07/20/05,14:00:01,108.6,11.07,396.72
07/20/05,14:00:02,108.9,10.72,396.68
07/20/05,14:00:03,108.8,10.90,396.68
07/20/05,14:00:04,108.4,11.76,396.66
07/20/05,14:00:05,108.5,11.72,396.64
07/20/05,14:00:06,109.4,12.04,396.62
07/20/05,14:00:07,111.2,12.01,396.60
07/20/05,14:00:08,113.2,11.72,396.60
07/20/05,14:00:09,115.6,11.92,396.59
07/20/05,14:00:10,117.4,12.09,396.57
07/20/05,14:00:11,118.5,12.99,396.57
07/20/05,14:00:12,119.1,13.10,396.57
07/20/05,14:00:13,119.8,13.07,396.56
07/20/05,14:00:14,120.8,13.09,396.53
07/20/05,14:00:15,122.4,12.80,396.50
07/20/05,14:00:16,124.4,12.75,396.48
07/20/05,14:00:17,126.6,11.14,396.48
07/20/05,14:00:18,128.0,11.15,396.46
07/20/05,14:00:19,128.8,10.90,396.43
07/20/05,14:00:20,129.4,10.90,396.42
07/20/05,14:00:21,130.6,10.79,396.39
07/20/05,14:00:22,132.2,10.75,396.39
07/20/05,14:00:23,134.1,10.64,396.37
07/20/05,14:00:24,136.3,10.70,396.35
07/20/05,14:00:25,137.7,10.92,396.33
07/20/05,14:00:26,138.1,11.46,396.33
07/20/05,14:00:27,138.2,11.87,396.31
07/20/05,14:00:28,138.4,11.91,396.30
07/20/05,14:00:29,138.9,12.76,396.27
07/20/05,14:00:30,139.5,12.84,396.24
07/20/05,14:00:31,140.4,13.94,396.24
07/20/05,14:00:32,141.5,14.29,396.22
07/20/05,14:00:33,142.6,15.18,396.20
07/20/05,14:00:34,143.9,16.35,396.20
07/20/05,14:00:35,145.3,16.33,396.20
07/20/05,14:00:36,146.8,17.11,396.17
07/20/05,14:00:37,148.3,17.51,396.15
07/20/05,14:00:38,149.5,19.28,396.12
07/20/05,14:00:39,150.6,17.63,396.10
07/20/05,14:00:40,151.9,17.18,396.10
07/20/05,14:00:41,153.5,17.03,396.07
07/20/05,14:00:42,155.5,17.01,396.04
07/20/05,14:00:43,157.7,15.73,396.01
07/20/05,14:00:44,159.3,15.79,395.99
07/20/05,14:00:45,160.2,15.63,395.99
07/20/05,14:00:46,160.5,15.61,395.95
07/20/05,14:00:47,160.5,15.49,395.92
07/20/05,14:00:48,160.0,17.14,395.88
07/20/05,14:00:49,159.0,16.74,395.88
07/20/05,14:00:50,157.7,17.20,395.85
07/20/05,14:00:51,156.8,16.50,395.82
07/20/05,14:00:52,156.1,16.90,395.80
07/20/05,14:00:53,155.4,15.84,395.75
07/20/05,14:00:54,154.2,16.21,395.75
07/20/05,14:00:55,152.4,15.66,395.73
07/20/05,14:00:56,149.8,15.49,395.71
07/20/05,14:00:57,146.8,15.65,395.69
07/20/05,14:00:58,144.2,15.11,395.69
07/20/05,14:00:59,142.0,14.02,395.67
07/20/05,14:01:00,140.1,13.90,395.64
07/20/05,14:01:01,137.8,13.87,395.61
07/20/05,14:01:02,134.7,13.84,395.59
07/20/05,14:01:03,131.3,14.29,395.59
07/20/05,14:01:04,128.0,13.75,395.58
07/20/05,14:01:05,125.2,13.70,395.57
07/20/05,14:01:06,122.8,13.81,395.55
07/20/05,14:01:07,120.5,13.74,395.55
07/20/05,14:01:08,118.6,13.47,395.55
07/20/05,14:01:09,116.6,13.31,395.56
07/20/05,14:01:10,114.8,13.29,395.60
07/20/05,14:01:11,113.1,13.19,395.63
07/20/05,14:01:12,111.4,13.15,395.63
07/20/05,14:01:13,109.7,13.05,395.68
07/20/05,14:01:14,108.1,13.12,395.74
07/20/05,14:01:15,106.5,13.05,395.81
07/20/05,14:01:16,105.1,13.00,395.89
07/20/05,14:01:17,103.8,13.06,395.89
07/20/05,14:01:18,102.7,12.92,395.95
07/20/05,14:01:19,101.8,12.65,396.02
07/20/05,14:01:20,101.1,12.47,396.10
07/20/05,14:01:21,100.5,12.34,396.10
07/20/05,14:01:22,100.0,12.21,396.17
07/20/05,14:01:23,099.4,12.00,396.24
07/20/05,14:01:24,098.8,11.89,396.33
07/20/05,14:01:25,098.3,11.77,396.41
07/20/05,14:01:26,097.8,11.65,396.41
07/20/05,14:01:27,097.2,11.57,396.51
07/20/05,14:01:28,096.9,11.41,396.61
07/20/05,14:01:29,096.9,11.42,396.73
07/20/05,14:01:30,097.4,11.21,396.83
07/20/05,14:01:31,098.5,11.10,396.83
07/20/05,14:01:32,099.6,10.96,396.92
07/20/05,14:01:33,100.1,10.90,397.01
07/20/05,14:01:34,100.1,11.80,397.09
07/20/05,14:01:35,100.1,12.16,397.09
07/20/05,14:01:36,100.3,11.77,397.18
07/20/05,14:01:37,100.8,11.86,397.26
07/20/05,14:01:38,101.7,11.69,397.36
07/20/05,14:01:39,103.1,11.34,397.47
07/20/05,14:01:40,104.9,11.21,397.47
07/20/05,14:01:41,107.2,10.92,397.56
07/20/05,14:01:42,109.7,10.97,397.63
07/20/05,14:01:43,111.8,8.940,397.66
07/20/05,14:01:44,113.3,10.66,397.66
07/20/05,14:01:45,114.6,10.85,397.71
07/20/05,14:01:46,115.5,10.64,397.75
07/20/05,14:01:47,116.3,10.50,397.76
07/20/05,14:01:48,117.0,10.85,397.76
07/20/05,14:01:49,117.1,8.327,397.76
07/20/05,14:01:50,117.6,11.06,397.80
07/20/05,14:01:51,118.4,8.252,397.83
07/20/05,14:01:52,119.3,7.089,397.86
07/20/05,14:01:53,120.8,6.714,397.87
07/20/05,14:01:54,122.8,6.377,397.87
07/20/05,14:01:55,124.9,6.302,397.93
07/20/05,14:01:56,127.6,6.477,397.98
07/20/05,14:01:57,130.4,6.577,397.95
07/20/05,14:01:58,132.0,6.089,397.95
07/20/05,14:01:59,134.3,5.977,397.94
07/20/05,14:02:00,137.4,5.877,398.01
07/20/05,14:02:01,140.6,6.027,398.04
07/20/05,14:02:02,142.8,6.127,398.05
07/20/05,14:02:03,144.3,5.964,398.05
07/20/05,14:02:04,145.7,5.952,398.02
07/20/05,14:02:05,146.5,6.002,398.01
07/20/05,14:02:06,146.7,6.014,398.06
07/20/05,14:02:07,146.8,6.227,398.06
07/20/05,14:02:08,146.9,6.639,398.12
07/20/05,14:02:09,147.3,6.189,398.14
07/20/05,14:02:10,148.2,6.039,398.15
07/20/05,14:02:11,149.1,6.264,398.18
07/20/05,14:02:12,149.8,6.164,398.18
07/20/05,14:02:13,150.4,5.839,398.21
07/20/05,14:02:14,150.8,5.802,398.22
07/20/05,14:02:15,151.2,5.802,398.23
07/20/05,14:02:16,151.4,5.789,398.24
07/20/05,14:02:17,151.7,5.739,398.24
07/20/05,14:02:18,152.0,5.701,398.24
07/20/05,14:02:19,152.3,6.102,398.25
07/20/05,14:02:20,152.6,5.726,398.25
07/20/05,14:02:21,152.7,5.739,398.25
07/20/05,14:02:22,153.0,5.751,398.24
07/20/05,14:02:23,153.2,5.751,398.24
07/20/05,14:02:24,153.4,6.227,398.24
07/20/05,14:02:25,153.5,6.214,398.23
07/20/05,14:02:26,153.7,6.227,398.23
07/20/05,14:02:27,153.8,6.364,398.23
07/20/05,14:02:28,153.9,6.364,398.22
07/20/05,14:02:29,154.0,6.364,398.21
07/20/05,14:02:30,154.0,6.377,398.21
07/20/05,14:02:31,154.1,6.377,398.21
07/20/05,14:02:32,154.0,6.364,398.21
07/20/05,14:02:33,154.0,6.377,398.21
07/20/05,14:02:34,153.9,6.364,398.21
07/20/05,14:02:35,153.9,6.239,398.21
07/20/05,14:02:36,153.8,6.227,398.22
07/20/05,14:02:37,153.8,6.239,398.23
07/20/05,14:02:38,153.7,6.314,398.23
07/20/05,14:02:39,153.7,5.989,398.24
07/20/05,14:02:40,153.6,5.751,398.24
07/20/05,14:02:41,153.7,5.726,398.25
07/20/05,14:02:42,153.7,5.714,398.26
07/20/05,14:02:43,153.7,5.714,398.26
07/20/05,14:02:44,153.8,5.701,398.26
07/20/05,14:02:45,153.8,5.701,398.26
07/20/05,14:02:46,153.8,5.701,398.26
07/20/05,14:02:47,153.8,5.714,398.27
07/20/05,14:02:48,153.9,5.726,398.26
07/20/05,14:02:49,153.9,5.726,398.26
07/20/05,14:02:50,153.9,5.726,398.26
07/20/05,14:02:51,154.0,5.751,398.24
07/20/05,14:02:52,154.0,5.739,398.25
07/20/05,14:02:53,154.0,6.189,398.25
07/20/05,14:02:54,154.1,5.777,398.24
07/20/05,14:02:55,154.1,6.327,398.23
07/20/05,14:02:56,154.1,6.327,398.23
07/20/05,14:02:57,154.1,6.339,398.22
07/20/05,14:02:58,154.1,6.352,398.22
07/20/05,14:02:59,154.1,6.364,398.22
07/20/05,14:03:00,154.1,6.352,398.23
07/20/05,14:03:01,154.1,6.339,398.22
07/20/05,14:03:02,154.0,6.339,398.21
07/20/05,14:03:03,153.9,6.202,398.21
07/20/05,14:03:04,153.8,6.227,398.21
07/20/05,14:03:05,153.8,6.214,398.23
07/20/05,14:03:06,153.8,6.239,398.22
07/20/05,14:03:07,153.7,6.227,398.22
07/20/05,14:03:08,153.7,5.777,398.23
07/20/05,14:03:09,153.6,5.777,398.22
07/20/05,14:03:10,153.6,5.902,398.23
07/20/05,14:03:11,153.6,6.002,398.25
07/20/05,14:03:12,153.7,5.977,398.25
07/20/05,14:03:13,153.7,5.764,398.24
07/20/05,14:03:14,153.7,5.751,398.24
07/20/05,14:03:15,153.7,5.739,398.25
07/20/05,14:03:16,153.7,5.739,398.25
07/20/05,14:03:17,153.8,5.739,398.26
07/20/05,14:03:18,153.8,5.739,398.25
07/20/05,14:03:19,153.9,5.739,398.26
07/20/05,14:03:20,153.8,5.751,398.25
07/20/05,14:03:21,153.8,5.751,398.25
07/20/05,14:03:22,153.9,5.751,398.25
07/20/05,14:03:23,153.8,5.751,398.25
07/20/05,14:03:24,153.8,6.177,398.24
07/20/05,14:03:25,153.8,6.189,398.24
07/20/05,14:03:26,153.8,6.202,398.23
07/20/05,14:03:27,153.8,6.202,398.23
07/20/05,14:03:28,153.8,6.227,398.23
07/20/05,14:03:29,153.8,6.214,398.23
07/20/05,14:03:30,153.8,6.227,398.23
07/20/05,14:03:31,153.8,6.227,398.23
07/20/05,14:03:32,153.7,6.227,398.23
07/20/05,14:03:33,153.7,6.227,398.23
07/20/05,14:03:34,153.8,6.227,398.23
07/20/05,14:03:35,153.7,5.802,398.23
07/20/05,14:03:36,153.7,6.227,398.24
07/20/05,14:03:37,153.7,6.227,398.23
07/20/05,14:03:38,153.7,6.227,398.23
07/20/05,14:03:39,153.7,6.227,398.23
07/20/05,14:03:40,153.7,6.227,398.23
07/20/05,14:03:41,153.7,6.227,398.23
07/20/05,14:03:42,153.7,6.202,398.24
07/20/05,14:03:43,153.7,5.789,398.24
07/20/05,14:03:44,153.7,6.202,398.24
07/20/05,14:03:45,153.7,6.189,398.24
07/20/05,14:03:46,153.7,6.214,398.24
07/20/05,14:03:47,153.8,6.352,398.24
07/20/05,14:03:48,153.8,6.227,398.24
07/20/05,14:03:49,153.8,6.214,398.24
07/20/05,14:03:50,153.8,6.227,398.24
07/20/05,14:03:51,153.8,5.777,398.24
07/20/05,14:03:52,153.7,5.777,398.24
07/20/05,14:03:53,153.7,6.014,398.24
07/20/05,14:03:54,153.7,6.214,398.24
07/20/05,14:03:55,153.7,5.902,398.24
07/20/05,14:03:56,153.7,6.014,398.24
07/20/05,14:03:57,153.7,6.189,398.24
07/20/05,14:03:58,153.8,6.189,398.24
07/20/05,14:03:59,153.8,5.777,398.24
07/20/05,14:04:00,153.8,6.177,398.25
07/20/05,14:04:01,153.8,6.177,398.25
07/20/05,14:04:02,153.7,5.777,398.25
07/20/05,14:04:03,153.8,6.202,398.24
07/20/05,14:04:04,153.8,6.214,398.24
07/20/05,14:04:05,153.8,5.902,398.24
07/20/05,14:04:06,153.8,5.902,398.24
07/20/05,14:04:07,153.7,5.764,398.24
07/20/05,14:04:08,153.6,5.764,398.24
07/20/05,14:04:09,153.6,5.977,398.24
07/20/05,14:04:10,153.6,5.927,398.24
07/20/05,14:04:11,153.5,5.914,398.24
07/20/05,14:04:12,153.5,5.914,398.23
07/20/05,14:04:13,153.5,5.989,398.23
07/20/05,14:04:14,153.5,6.002,398.23
07/20/05,14:04:15,153.5,6.052,398.23
07/20/05,14:04:16,153.4,6.039,398.23
07/20/05,14:04:17,153.4,6.027,398.22
07/20/05,14:04:18,153.5,6.264,398.23
07/20/05,14:04:19,153.5,6.264,398.23
07/20/05,14:04:20,153.5,5.977,398.23
07/20/05,14:04:21,153.5,5.914,398.23
07/20/05,14:04:22,153.5,5.977,398.24
07/20/05,14:04:23,153.5,5.977,398.24
07/20/05,14:04:24,153.5,5.989,398.24
07/20/05,14:04:25,153.5,5.939,398.24
07/20/05,14:04:26,153.4,5.964,398.25
07/20/05,14:04:27,153.5,4.351,398.25
07/20/05,14:04:28,153.4,5.964,398.25
07/20/05,14:04:29,153.4,5.739,398.26
07/20/05,14:04:30,153.4,5.739,398.26
07/20/05,14:04:31,153.4,5.726,398.26
07/20/05,14:04:32,153.4,5.714,398.26
07/20/05,14:04:33,153.4,5.726,398.26
07/20/05,14:04:34,153.3,6.152,398.26
07/20/05,14:04:35,153.2,6.164,398.27
07/20/05,14:04:36,153.2,5.751,398.26
07/20/05,14:04:37,153.2,5.739,398.26
07/20/05,14:04:38,153.1,5.751,398.26
07/20/05,14:04:39,153.1,6.252,398.26
07/20/05,14:04:40,153.0,6.264,398.26
07/20/05,14:04:41,153.0,6.114,398.25
07/20/05,14:04:42,152.9,6.114,398.25
07/20/05,14:04:43,152.8,6.139,398.25
07/20/05,14:04:44,152.8,6.139,398.25
07/20/05,14:04:45,152.7,6.189,398.25
07/20/05,14:04:46,152.6,6.302,398.25
07/20/05,14:04:47,152.5,5.789,398.24
07/20/05,14:04:48,152.4,6.277,398.24
07/20/05,14:04:49,152.3,6.264,398.24
07/20/05,14:04:50,152.2,6.264,398.25
07/20/05,14:04:51,152.1,5.852,398.26
07/20/05,14:04:52,152.0,5.877,398.25
07/20/05,14:04:53,151.9,6.239,398.25
07/20/05,14:04:54,151.7,6.239,398.25
07/20/05,14:04:55,151.5,6.214,398.24
07/20/05,14:04:56,151.4,5.877,398.25
07/20/05,14:04:57,151.3,5.914,398.25
07/20/05,14:04:58,151.1,6.239,398.26
07/20/05,14:04:59,151.0,5.939,398.26
07/20/05,14:05:00,150.9,5.852,398.25
07/20/05,14:05:01,150.7,5.877,398.26
07/20/05,14:05:02,150.5,6.139,398.26
07/20/05,14:05:03,150.3,6.264,398.25
07/20/05,14:05:04,150.3,6.239,398.26
07/20/05,14:05:05,150.1,5.977,398.26
07/20/05,14:05:06,150.1,5.914,398.26
07/20/05,14:05:07,150.0,5.902,398.26
07/20/05,14:05:08,150.0,5.877,398.26
07/20/05,14:05:09,149.9,5.864,398.27
07/20/05,14:05:10,149.9,5.889,398.27
07/20/05,14:05:11,149.9,5.889,398.27
07/20/05,14:05:12,149.9,5.877,398.27
07/20/05,14:05:13,149.9,5.877,398.27
07/20/05,14:05:14,149.9,5.877,398.27
07/20/05,14:05:15,149.9,5.902,398.27
07/20/05,14:05:16,150.0,5.939,398.27
07/20/05,14:05:17,149.9,6.202,398.26
07/20/05,14:05:18,150.0,6.202,398.26
07/20/05,14:05:19,150.0,6.214,398.26
07/20/05,14:05:20,150.0,6.227,398.26
07/20/05,14:05:21,150.1,6.252,398.25
07/20/05,14:05:22,150.1,6.252,398.26
07/20/05,14:05:23,150.2,6.239,398.26
07/20/05,14:05:24,150.2,6.127,398.25
07/20/05,14:05:25,150.3,6.139,398.25
07/20/05,14:05:26,150.3,5.914,398.24
07/20/05,14:05:27,150.2,5.914,398.24
07/20/05,14:05:28,150.2,6.277,398.24
07/20/05,14:05:29,150.2,6.264,398.25
07/20/05,14:05:30,150.3,6.264,398.25
07/20/05,14:05:31,150.3,6.152,398.25
07/20/05,14:05:32,150.3,6.252,398.25
07/20/05,14:05:33,150.3,6.164,398.25
07/20/05,14:05:34,150.3,6.252,398.25
07/20/05,14:05:35,150.3,6.239,398.26
07/20/05,14:05:36,150.2,6.239,398.26
07/20/05,14:05:37,150.3,6.239,398.27
07/20/05,14:05:38,150.3,6.014,398.27
07/20/05,14:05:39,150.2,5.989,398.27
07/20/05,14:05:40,150.2,6.002,398.27
07/20/05,14:05:41,150.1,6.002,398.27
07/20/05,14:05:42,150.1,5.989,398.27
07/20/05,14:05:43,150.2,5.964,398.27
07/20/05,14:05:44,150.1,6.214,398.27
07/20/05,14:05:45,150.2,5.952,398.28
07/20/05,14:05:46,150.2,5.977,398.27
07/20/05,14:05:47,150.2,6.214,398.26
07/20/05,14:05:48,150.1,6.002,398.26
07/20/05,14:05:49,150.1,6.227,398.26
07/20/05,14:05:50,150.1,6.227,398.27
07/20/05,14:05:51,150.1,6.227,398.26
07/20/05,14:05:52,150.1,6.214,398.26
07/20/05,14:05:53,150.2,6.227,398.26
07/20/05,14:05:54,150.1,6.239,398.26
07/20/05,14:05:55,150.1,6.239,398.25
07/20/05,14:05:56,150.0,6.227,398.25
07/20/05,14:05:57,150.0,6.227,398.25
07/20/05,14:05:58,150.0,6.239,398.26
07/20/05,14:05:59,150.0,6.227,398.26
07/20/05,14:06:00,150.0,6.227,398.25
07/20/05,14:06:01,150.0,5.927,398.25
07/20/05,14:06:02,149.9,5.852,398.25
07/20/05,14:06:03,149.9,5.864,398.25
07/20/05,14:06:04,149.8,5.864,398.26
07/20/05,14:06:05,149.8,5.889,398.27
07/20/05,14:06:06,149.8,5.902,398.27
07/20/05,14:06:07,149.7,5.889,398.27
07/20/05,14:06:08,149.7,5.889,398.27
07/20/05,14:06:09,149.7,5.877,398.27
07/20/05,14:06:10,149.6,5.864,398.27
07/20/05,14:06:11,149.5,5.852,398.27
07/20/05,14:06:12,149.5,5.839,398.28
07/20/05,14:06:13,149.5,6.227,398.28
07/20/05,14:06:14,149.5,5.877,398.28
07/20/05,14:06:15,149.5,5.827,398.27
07/20/05,14:06:16,149.4,5.814,398.27
07/20/05,14:06:17,149.3,5.827,398.27
07/20/05,14:06:18,149.4,5.839,398.27
07/20/05,14:06:19,149.3,5.877,398.27
07/20/05,14:06:20,149.3,5.877,398.27
07/20/05,14:06:21,149.4,5.877,398.27
07/20/05,14:06:22,149.3,5.852,398.26
07/20/05,14:06:23,149.3,5.814,398.26
07/20/05,14:06:24,149.2,5.877,398.26
07/20/05,14:06:25,149.2,5.877,398.26
07/20/05,14:06:26,149.2,5.889,398.26
07/20/05,14:06:27,149.3,5.889,398.26
07/20/05,14:06:28,149.2,5.877,398.26
07/20/05,14:06:29,149.2,6.227,398.26
07/20/05,14:06:30,149.2,5.889,398.26
07/20/05,14:06:31,149.1,5.889,398.26
07/20/05,14:06:32,149.1,6.152,398.26
07/20/05,14:06:33,149.1,5.902,398.27
07/20/05,14:06:34,149.1,6.152,398.27
07/20/05,14:06:35,149.1,5.889,398.26
07/20/05,14:06:36,149.0,5.902,398.26
07/20/05,14:06:37,149.0,5.877,398.26
07/20/05,14:06:38,148.9,5.889,398.26
07/20/05,14:06:39,148.9,5.877,398.27
07/20/05,14:06:40,149.0,5.877,398.27
07/20/05,14:06:41,148.9,5.877,398.27
07/20/05,14:06:42,148.9,5.864,398.27
07/20/05,14:06:43,148.8,5.864,398.27
07/20/05,14:06:44,148.8,5.864,398.27
07/20/05,14:06:45,148.8,5.864,398.27
07/20/05,14:06:46,148.8,5.864,398.27
07/20/05,14:06:47,148.8,5.877,398.27
07/20/05,14:06:48,148.8,5.864,398.27
07/20/05,14:06:49,148.9,5.877,398.26
07/20/05,14:06:50,148.8,5.877,398.27
07/20/05,14:06:51,148.8,5.877,398.26
07/20/05,14:06:52,148.8,5.864,398.26
07/20/05,14:06:53,148.8,5.877,398.26
07/20/05,14:06:54,148.8,5.889,398.26
07/20/05,14:06:55,148.8,5.877,398.26
07/20/05,14:06:56,148.8,5.877,398.26
07/20/05,14:06:57,148.8,5.864,398.26
07/20/05,14:06:58,148.7,5.877,398.27
07/20/05,14:06:59,148.7,5.877,398.26
07/20/05,14:07:00,148.7,5.877,398.26
07/20/05,14:07:01,148.7,5.877,398.26
07/20/05,14:07:02,148.8,5.864,398.26
07/20/05,14:07:03,148.8,5.864,398.27
07/20/05,14:07:04,148.7,5.852,398.27
07/20/05,14:07:05,148.7,5.852,398.27
07/20/05,14:07:06,148.7,5.852,398.27
07/20/05,14:07:07,148.7,5.852,398.26
07/20/05,14:07:08,148.7,5.852,398.27
07/20/05,14:07:09,148.7,5.877,398.26
07/20/05,14:07:10,148.7,5.877,398.26
07/20/05,14:07:11,148.7,5.864,398.26
07/20/05,14:07:12,148.7,5.864,398.27
07/20/05,14:07:13,148.6,5.852,398.27
07/20/05,14:07:14,148.6,5.852,398.27
07/20/05,14:07:15,148.6,5.852,398.27
07/20/05,14:07:16,148.7,5.852,398.27
07/20/05,14:07:17,148.7,5.864,398.27
07/20/05,14:07:18,148.7,5.864,398.27
07/20/05,14:07:19,148.6,5.864,398.26
07/20/05,14:07:20,148.7,5.864,398.26
07/20/05,14:07:21,148.6,5.864,398.26
07/20/05,14:07:22,148.6,5.864,398.27
07/20/05,14:07:23,148.6,5.864,398.26
07/20/05,14:07:24,148.6,5.864,398.26
07/20/05,14:07:25,148.6,5.852,398.26
07/20/05,14:07:26,148.6,5.864,398.26
07/20/05,14:07:27,148.6,5.889,398.26
07/20/05,14:07:28,148.6,5.877,398.27
07/20/05,14:07:29,148.6,5.864,398.27
07/20/05,14:07:30,148.6,5.839,398.27
07/20/05,14:07:31,148.6,5.827,398.27
07/20/05,14:07:32,148.6,5.827,398.27
07/20/05,14:07:33,148.6,5.827,398.27
07/20/05,14:07:34,148.6,5.839,398.27
07/20/05,14:07:35,148.6,5.839,398.27
07/20/05,14:07:36,148.6,5.839,398.27
07/20/05,14:07:37,148.6,5.852,398.27
07/20/05,14:07:38,148.6,5.852,398.27
07/20/05,14:07:39,148.6,5.852,398.27
07/20/05,14:07:40,148.6,5.864,398.27
07/20/05,14:07:41,148.6,5.864,398.27
07/20/05,14:07:42,148.6,5.864,398.27
07/20/05,14:07:43,148.6,5.864,398.27
07/20/05,14:07:44,148.7,5.864,398.27
07/20/05,14:07:45,148.6,5.864,398.27
07/20/05,14:07:46,148.6,5.864,398.26
07/20/05,14:07:47,148.6,5.864,398.26
07/20/05,14:07:48,148.6,5.864,398.27
07/20/05,14:07:49,148.6,5.864,398.27
07/20/05,14:07:50,148.6,5.864,398.27
07/20/05,14:07:51,148.6,5.864,398.27
07/20/05,14:07:52,148.6,5.877,398.27
07/20/05,14:07:53,148.6,5.864,398.27
07/20/05,14:07:54,148.6,5.864,398.27
07/20/05,14:07:55,148.6,5.864,398.27
07/20/05,14:07:56,148.6,5.877,398.27
07/20/05,14:07:57,148.6,5.852,398.27
07/20/05,14:07:58,148.6,5.839,398.27
07/20/05,14:07:59,148.6,5.839,398.27
07/20/05,14:08:00,148.6,5.839,398.27
07/20/05,14:08:01,148.6,5.889,398.27
07/20/05,14:08:02,148.6,5.889,398.28
07/20/05,14:08:03,148.7,5.889,398.28
07/20/05,14:08:04,148.6,5.877,398.28
07/20/05,14:08:05,148.6,5.864,398.27
07/20/05,14:08:06,148.6,5.877,398.27
07/20/05,14:08:07,148.6,5.864,398.28
07/20/05,14:08:08,148.6,5.864,398.27
07/20/05,14:08:09,148.6,5.864,398.27
07/20/05,14:08:10,148.6,5.864,398.27
07/20/05,14:08:11,148.6,5.877,398.27
07/20/05,14:08:12,148.6,5.877,398.27
07/20/05,14:08:13,148.7,5.877,398.26
07/20/05,14:08:14,148.7,5.877,398.26
07/20/05,14:08:15,148.7,5.877,398.26
07/20/05,14:08:16,148.7,5.889,398.26
07/20/05,14:08:17,148.6,5.889,398.26
07/20/05,14:08:18,148.6,5.889,398.27
07/20/05,14:08:19,148.6,5.889,398.26
07/20/05,14:08:20,148.6,5.864,398.26
07/20/05,14:08:21,148.6,5.852,398.27
07/20/05,14:08:22,148.6,5.889,398.27
07/20/05,14:08:23,148.6,5.864,398.27
07/20/05,14:08:24,148.5,5.877,398.27
07/20/05,14:08:25,148.6,5.877,398.27
07/20/05,14:08:26,148.6,5.864,398.27
07/20/05,14:08:27,148.5,5.889,398.27
07/20/05,14:08:28,148.5,5.902,398.27
07/20/05,14:08:29,148.5,5.902,398.27
07/20/05,14:08:30,148.5,5.902,398.27
07/20/05,14:08:31,148.5,5.902,398.27
07/20/05,14:08:32,148.5,5.902,398.27
07/20/05,14:08:33,148.5,5.889,398.27
07/20/05,14:08:34,148.5,5.877,398.27
07/20/05,14:08:35,148.5,5.877,398.27
07/20/05,14:08:36,148.5,5.889,398.26
07/20/05,14:08:37,148.5,5.902,398.27
07/20/05,14:08:38,148.5,5.877,398.27
07/20/05,14:08:39,148.5,5.864,398.27
07/20/05,14:08:40,148.5,5.864,398.27
07/20/05,14:08:41,148.5,5.877,398.27
07/20/05,14:08:42,148.5,5.864,398.26
07/20/05,14:08:43,148.5,5.877,398.26
07/20/05,14:08:44,148.5,5.889,398.26
07/20/05,14:08:45,148.5,5.914,398.27
07/20/05,14:08:46,148.6,5.939,398.27
07/20/05,14:08:47,148.5,5.939,398.27
07/20/05,14:08:48,148.5,5.902,398.27
07/20/05,14:08:49,148.5,5.902,398.26
07/20/05,14:08:50,148.4,5.902,398.27
07/20/05,14:08:51,148.4,5.927,398.27
07/20/05,14:08:52,148.4,5.952,398.27
07/20/05,14:08:53,148.4,5.964,398.27
07/20/05,14:08:54,148.5,5.964,398.28
07/20/05,14:08:55,148.4,5.927,398.27
07/20/05,14:08:56,148.4,5.914,398.27
07/20/05,14:08:57,148.4,5.914,398.28
07/20/05,14:08:58,148.4,5.939,398.28
07/20/05,14:08:59,148.4,5.977,398.28
07/20/05,14:09:00,148.4,5.977,398.28
07/20/05,14:09:01,148.4,5.939,398.28
07/20/05,14:09:02,148.4,5.914,398.28
07/20/05,14:09:03,148.4,5.914,398.27
07/20/05,14:09:04,148.4,5.914,398.27
07/20/05,14:09:05,148.3,5.927,398.27
07/20/05,14:09:06,148.4,5.939,398.27
07/20/05,14:09:07,148.4,5.952,398.27
07/20/05,14:09:08,148.4,5.939,398.27
07/20/05,14:09:09,148.4,5.927,398.27
07/20/05,14:09:10,148.4,5.902,398.27
07/20/05,14:09:11,148.4,5.914,398.27
07/20/05,14:09:12,148.4,5.914,398.27
07/20/05,14:09:13,148.4,5.914,398.27
07/20/05,14:09:14,148.4,5.914,398.27
07/20/05,14:09:15,148.4,5.927,398.27
07/20/05,14:09:16,148.4,5.902,398.28
07/20/05,14:09:17,148.4,5.902,398.28
07/20/05,14:09:18,148.3,5.914,398.27
07/20/05,14:09:19,148.4,5.914,398.27
07/20/05,14:09:20,148.3,5.977,398.28
07/20/05,14:09:21,148.4,5.977,398.29
07/20/05,14:09:22,148.4,5.977,398.29
07/20/05,14:09:23,148.4,5.952,398.29
07/20/05,14:09:24,148.4,5.927,398.29
07/20/05,14:09:25,148.4,5.902,398.28
07/20/05,14:09:26,148.3,5.902,398.29
07/20/05,14:09:27,148.4,5.927,398.29
07/20/05,14:09:28,148.4,5.927,398.28
07/20/05,14:09:29,148.5,5.927,398.28
07/20/05,14:09:30,148.5,5.902,398.28
07/20/05,14:09:31,148.6,5.914,398.25
07/20/05,14:09:32,148.6,6.164,398.24
07/20/05,14:09:33,148.6,6.239,398.24
07/20/05,14:09:34,148.7,6.239,398.22
07/20/05,14:09:35,148.7,6.414,398.21
07/20/05,14:09:36,148.9,6.452,398.20
07/20/05,14:09:37,149.0,6.527,398.18
07/20/05,14:09:38,149.2,6.527,398.18
07/20/05,14:09:39,149.4,6.227,398.16
07/20/05,14:09:40,149.4,6.302,398.17
07/20/05,14:09:41,149.4,6.264,398.19
07/20/05,14:09:42,149.4,6.277,398.19
07/20/05,14:09:43,149.2,6.202,398.22
07/20/05,14:09:44,149.0,6.164,398.23
07/20/05,14:09:45,148.8,6.264,398.25
07/20/05,14:09:46,148.6,5.939,398.27
07/20/05,14:09:47,148.3,5.914,398.27
07/20/05,14:09:48,148.1,5.989,398.29
07/20/05,14:09:49,148.0,6.139,398.31
07/20/05,14:09:50,148.0,5.889,398.32
07/20/05,14:09:51,148.0,5.864,398.32
07/20/05,14:09:52,147.8,5.839,398.32
07/20/05,14:09:53,147.8,5.827,398.31
07/20/05,14:09:54,148.0,5.889,398.31
07/20/05,14:09:55,147.9,6.064,398.30
07/20/05,14:09:56,148.0,6.002,398.30
07/20/05,14:09:57,148.2,6.227,398.29
07/20/05,14:09:58,148.6,6.202,398.25
07/20/05,14:09:59,149.0,6.064,398.19
07/20/05,14:10:00,149.4,6.364,398.10
07/20/05,14:10:01,149.8,6.402,398.10
07/20/05,14:10:02,150.3,6.289,397.98
07/20/05,14:10:03,150.9,6.502,397.84
07/20/05,14:10:04,151.7,6.427,397.70
07/20/05,14:10:05,152.7,6.602,397.70
07/20/05,14:10:06,153.6,6.814,397.56
07/20/05,14:10:07,154.4,6.952,397.41
07/20/05,14:10:08,155.2,6.964,397.24
07/20/05,14:10:09,156.2,7.102,397.07
07/20/05,14:10:10,157.2,7.052,397.07
07/20/05,14:10:11,158.1,7.152,396.90
07/20/05,14:10:12,158.7,7.927,396.74
07/20/05,14:10:13,159.1,7.915,396.54
07/20/05,14:10:14,159.9,7.827,396.54
07/20/05,14:10:15,161.0,8.077,396.31
07/20/05,14:10:16,162.3,7.502,396.07
07/20/05,14:10:17,163.0,7.552,395.80
07/20/05,14:10:18,164.0,5.814,395.54
07/20/05,14:10:19,165.6,6.289,395.54
07/20/05,14:10:20,167.2,8.002,395.32
07/20/05,14:10:21,168.8,8.165,395.13
07/20/05,14:10:22,170.5,6.702,394.94
07/20/05,14:10:23,172.5,6.964,394.73
07/20/05,14:10:24,174.6,7.415,394.73
07/20/05,14:10:25,176.8,7.602,394.51
07/20/05,14:10:26,178.6, 7.44,394.28
07/20/05,14:10:27,180.3,7.690,394.04
07/20/05,14:10:28,181.8,11.59,394.04
07/20/05,14:10:29,183.2,--?--,393.80
07/20/05,14:10:30,184.3,--?--,393.55
07/20/05,14:10:31,185.0,8.502,393.29
07/20/05,14:10:32,185.6,8.590,392.98
07/20/05,14:10:33,186.1,11.06,392.98
07/20/05,14:10:34,186.6,8.740,392.65
07/20/05,14:10:35,186.9,8.965,392.32
07/20/05,14:10:36,187.3,12.51,391.99
07/20/05,14:10:37,187.6,12.81,391.99
07/20/05,14:10:38,187.8,12.34,391.68
07/20/05,14:10:39,187.9,13.11,391.39
07/20/05,14:10:40,187.9,13.44,391.08
07/20/05,14:10:41,187.8,13.67,390.76
07/20/05,14:10:42,187.6,14.01,390.76
07/20/05,14:10:43,187.2,14.22,390.43
07/20/05,14:10:44,187.1,--?--,390.05
07/20/05,14:10:45,187.1,14.63,389.62
07/20/05,14:10:46,187.7,13.96,389.23
07/20/05,14:10:47,188.2,14.25,389.23
07/20/05,14:10:48,188.3,13.76,388.85
07/20/05,14:10:49,188.3,15.46,388.51
07/20/05,14:10:50,188.5,15.63,388.20
07/20/05,14:10:51,188.6,15.76,388.20
07/20/05,14:10:52,188.7,16.61,387.95
07/20/05,14:10:53,188.8,16.86,387.71
07/20/05,14:10:54,188.8,17.09,387.46
07/20/05,14:10:55,189.0,17.23,387.21
07/20/05,14:10:56,189.1,16.90,387.21
07/20/05,14:10:57,189.2,16.63,386.95
07/20/05,14:10:58,189.2,15.94,386.73
07/20/05,14:10:59,189.2,16.96,386.52
07/20/05,14:11:00,189.2,16.23,386.52
07/20/05,14:11:01,189.2,16.34,386.30
07/20/05,14:11:02,189.2,18.58,386.09
07/20/05,14:11:03,189.3,18.76,385.89
07/20/05,14:11:04,189.2,18.88,385.71
07/20/05,14:11:05,189.1,18.04,385.71
07/20/05,14:11:06,188.9,18.13,385.50
07/20/05,14:11:07,188.8,--?--,385.30
07/20/05,14:11:08,188.7,17.45,385.11
07/20/05,14:11:09,188.7,19.23,384.91
07/20/05,14:11:10,188.6,19.64,384.91
07/20/05,14:11:11,188.4,19.81,384.73
07/20/05,14:11:12,188.1,--?--,384.55
07/20/05,14:11:13,188.0,19.99,384.37
07/20/05,14:11:14,188.1,20.28,384.37
07/20/05,14:11:15,188.1,20.40,384.19
07/20/05,14:11:16,187.9,20.58,384.04
07/20/05,14:11:17,187.8,20.70,383.86
07/20/05,14:11:18,187.5,20.70,383.68
07/20/05,14:11:19,187.3,21.09,383.68
07/20/05,14:11:20,187.3,21.28,383.49
07/20/05,14:11:21,187.2,20.99,383.31
07/20/05,14:11:22,187.1,21.15,383.13
07/20/05,14:11:23,186.9,21.33,383.13
07/20/05,14:11:24,186.7,--?--,382.94
07/20/05,14:11:25,186.6,1.813,382.76
07/20/05,14:11:26,186.7,1.800,382.62
07/20/05,14:11:27,186.6,1.813,382.50
07/20/05,14:11:28,186.4,21.29,382.50
07/20/05,14:11:29,186.1,21.66,382.39
07/20/05,14:11:30,185.9,21.74,382.27
07/20/05,14:11:31,185.9,22.02,382.19
07/20/05,14:11:32,185.9,22.14,382.15
07/20/05,14:11:33,185.8,22.15,382.15
07/20/05,14:11:34,185.4,22.59,382.13
07/20/05,14:11:35,185.2,22.59,382.13
07/20/05,14:11:36,185.0,22.43,382.11
07/20/05,14:11:37,184.8,22.62,382.11
07/20/05,14:11:38,184.7,22.53,382.11
07/20/05,14:11:39,184.6,22.33,382.10
07/20/05,14:11:40,184.4,21.85,382.11
07/20/05,14:11:41,184.2,20.25,382.11
07/20/05,14:11:42,184.1,22.49,382.11
07/20/05,14:11:43,184.0,21.84,382.13
07/20/05,14:11:44,183.8,21.85,382.17
07/20/05,14:11:45,183.7,22.44,382.22
07/20/05,14:11:46,183.5,22.48,382.22
07/20/05,14:11:47,183.4,22.25,382.27
07/20/05,14:11:48,183.2,22.25,382.31
07/20/05,14:11:49,183.1,22.48,382.36
07/20/05,14:11:50,182.9,22.47,382.38
07/20/05,14:11:51,182.7,--?--,382.38
07/20/05,14:11:52,182.6,--?--,382.39
07/20/05,14:11:53,182.7,22.38,382.40
07/20/05,14:11:54,182.8,22.39,382.40
07/20/05,14:11:55,182.7,22.40,382.40
07/20/05,14:11:56,182.7,22.44,382.40
07/20/05,14:11:57,182.5,22.47,382.39
07/20/05,14:11:58,182.3,22.40,382.36
07/20/05,14:11:59,182.3,22.49,382.32
07/20/05,14:12:00,182.2,22.54,382.32
07/20/05,14:12:01,182.1,22.55,382.29
07/20/05,14:12:02,182.0,22.62,382.24
07/20/05,14:12:03,181.8,22.63,382.17
07/20/05,14:12:04,181.6,22.67,382.10
07/20/05,14:12:05,181.4,22.70,382.10
07/20/05,14:12:06,181.2,22.77,382.03
07/20/05,14:12:07,181.1,22.79,381.95
07/20/05,14:12:08,180.8,22.89,381.84
07/20/05,14:12:09,180.7,23.04,381.84
07/20/05,14:12:10,180.4,--?--,381.74
07/20/05,14:12:11,180.2,--?--,381.62
07/20/05,14:12:12,180.0,20.96,381.50
07/20/05,14:12:13,179.7,23.17,381.37
07/20/05,14:12:14,179.6,23.45,381.37
07/20/05,14:12:15,179.5,22.62,381.25
07/20/05,14:12:16,179.5,23.50,381.11
07/20/05,14:12:17,179.7,21.45,380.95
07/20/05,14:12:18,180.1,22.79,380.95
07/20/05,14:12:19,180.8,23.80,380.77
07/20/05,14:12:20,181.2,23.37,380.60
07/20/05,14:12:21,181.4,21.61,380.41
07/20/05,14:12:22,181.7,20.66,380.21
07/20/05,14:12:23,182.3,20.63,380.21
07/20/05,14:12:24,182.8,20.25,380.06
07/20/05,14:12:25,183.1,20.54,379.93
07/20/05,14:12:26,183.1,20.66,379.83
07/20/05,14:12:27,183.1,20.66,379.73
07/20/05,14:12:28,183.4,20.45,379.73
07/20/05,14:12:29,183.8,20.79,379.63
07/20/05,14:12:30,184.2,21.08,379.55
07/20/05,14:12:31,184.3,20.81,379.46
07/20/05,14:12:32,184.3,20.83,379.46
07/20/05,14:12:33,184.3,20.61,379.35
07/20/05,14:12:34,184.4,20.61,379.23
07/20/05,14:12:35,184.6,20.74,379.11
07/20/05,14:12:36,184.9,20.69,379.01
07/20/05,14:12:37,185.2,20.89,379.01
07/20/05,14:12:38,185.5,21.08,378.93
07/20/05,14:12:39,185.9,20.98,378.84
07/20/05,14:12:40,186.4,21.58,378.73
07/20/05,14:12:41,187.4,21.10,378.73
07/20/05,14:12:42,188.3,21.19,378.66
07/20/05,14:12:43,188.3,21.20,378.58
07/20/05,14:12:44,187.9,21.36,378.45
07/20/05,14:12:45,188.1,21.55,378.30
07/20/05,14:12:46,188.7,21.66,378.30
07/20/05,14:12:47,188.9,21.91,378.19
07/20/05,14:12:48,188.4,21.89,378.09
07/20/05,14:12:49,187.9,22.07,377.96
07/20/05,14:12:50,187.8,22.42,377.81
07/20/05,14:12:51,188.2,22.32,377.81
07/20/05,14:12:52,188.1,22.53,377.70
07/20/05,14:12:53,187.7,22.57,377.58
07/20/05,14:12:54,187.3,22.84,377.42
07/20/05,14:12:55,187.2,23.13,377.42
07/20/05,14:12:56,187.3,23.13,377.26
07/20/05,14:12:57,187.4,23.18,377.08
07/20/05,14:12:58,187.6,23.37,376.88
07/20/05,14:12:59,188.0,23.59,376.64
07/20/05,14:13:00,188.5,24.08,376.64
07/20/05,14:13:01,188.9,25.42,376.40
07/20/05,14:13:02,189.1,24.08,376.14
07/20/05,14:13:03,189.0,24.84,375.90
07/20/05,14:13:04,189.0,24.40,375.90
07/20/05,14:13:05,188.9,24.55,375.68
07/20/05,14:13:06,188.7,24.67,375.48
07/20/05,14:13:07,188.8,24.78,375.31
07/20/05,14:13:08,188.8,25.24,375.15
07/20/05,14:13:09,188.7,25.64,375.15
07/20/05,14:13:10,188.7,25.67,375.03
07/20/05,14:13:11,188.6,25.55,374.92
07/20/05,14:13:12,188.6,25.60,374.84
07/20/05,14:13:13,188.6,25.62,374.77
07/20/05,14:13:14,188.7,25.70,374.77
07/20/05,14:13:15,188.7,25.50,374.69
07/20/05,14:13:16,188.6,25.57,374.62
07/20/05,14:13:17,188.6,25.44,374.54
07/20/05,14:13:18,188.5,25.75,374.54
07/20/05,14:13:19,188.4,25.87,374.47
07/20/05,14:13:20,188.2,25.68,374.38
07/20/05,14:13:21,188.1,25.99,374.29
07/20/05,14:13:22,188.0,25.92,374.20
07/20/05,14:13:23,187.8,26.00,374.20
07/20/05,14:13:24,187.7,25.94,374.11
07/20/05,14:13:25,187.5,--?--,374.03
07/20/05,14:13:26,187.3,--?--,373.93
07/20/05,14:13:27,187.1,25.95,373.93
07/20/05,14:13:28,187.1,25.98,373.83
07/20/05,14:13:29,187.1,26.04,373.74
07/20/05,14:13:30,187.1,26.09,373.66
07/20/05,14:13:31,187.2,26.23,373.60
07/20/05,14:13:32,187.3,26.28,373.60
07/20/05,14:13:33,187.5,26.49,373.53
07/20/05,14:13:34,187.8,9.240,373.45
07/20/05,14:13:35,188.2,--?--,373.37
07/20/05,14:13:36,188.7,27.14,373.37
07/20/05,14:13:37,188.6,26.67,373.30
07/20/05,14:13:38,188.1,26.90,373.21
07/20/05,14:13:39,187.8,27.04,373.08
07/20/05,14:13:40,187.7,27.22,372.95
07/20/05,14:13:41,187.5,27.43,372.95
07/20/05,14:13:42,187.2,27.88,372.81
07/20/05,14:13:43,186.8,27.68,372.67
07/20/05,14:13:44,186.3,27.83,372.52
07/20/05,14:13:45,185.9,28.94,372.35
07/20/05,14:13:46,185.6,31.38,372.35
07/20/05,14:13:47,185.2,32.48,372.15
07/20/05,14:13:48,184.9,32.77,371.93
07/20/05,14:13:49,184.6,32.67,371.67
07/20/05,14:13:50,184.4,33.49,371.67
07/20/05,14:13:51,184.3,32.67,371.38
07/20/05,14:13:52,184.4,29.59,371.07
07/20/05,14:13:53,184.2,30.77,370.76
07/20/05,14:13:54,184.2,34.07,370.44
07/20/05,14:13:55,184.1,30.68,370.44
07/20/05,14:13:56,184.2,34.67,370.11
07/20/05,14:13:57,184.2,34.74,369.77
07/20/05,14:13:58,184.2,35.16,369.40
07/20/05,14:13:59,184.1,35.38,369.40
07/20/05,14:14:00,184.2,35.74,369.02
07/20/05,14:14:01,184.2,35.97,368.63
07/20/05,14:14:02,184.1,32.17,368.24
07/20/05,14:14:03,183.9,32.44,367.87
07/20/05,14:14:04,183.9,32.88,367.87
07/20/05,14:14:05,183.9,33.13,367.52
07/20/05,14:14:06,183.9,32.99,367.21
07/20/05,14:14:07,183.9,32.98,366.94
07/20/05,14:14:08,183.8,33.09,366.68
07/20/05,14:14:09,183.8,33.24,366.68
07/20/05,14:14:10,183.9,33.63,366.45
07/20/05,14:14:11,184.0,33.42,366.26
07/20/05,14:14:12,184.3,33.62,366.08
07/20/05,14:14:13,184.5,33.69,366.08
07/20/05,14:14:14,184.6,33.76,365.93
07/20/05,14:14:15,184.8,33.84,365.78
07/20/05,14:14:16,185.0,32.91,365.63
07/20/05,14:14:17,185.5,32.91,365.49
07/20/05,14:14:18,185.8,33.07,365.49
07/20/05,14:14:19,185.8,34.18,365.38
07/20/05,14:14:20,185.5,33.24,365.28
07/20/05,14:14:21,184.9,--?--,365.18
07/20/05,14:14:22,184.5,32.82,365.18
07/20/05,14:14:23,184.7,32.88,365.05
07/20/05,14:14:24,185.3,32.91,364.94
07/20/05,14:14:25,186.1,32.33,364.85
07/20/05,14:14:26,186.5,31.66,364.78
07/20/05,14:14:27,186.8,32.43,364.78
07/20/05,14:14:28,187.2,32.43,364.69
07/20/05,14:14:29,187.9,31.76,364.61
07/20/05,14:14:30,188.8,32.92,364.53
07/20/05,14:14:31,189.8,32.78,364.46
07/20/05,14:14:32,190.9,32.12,364.46
07/20/05,14:14:33,192.1,32.08,364.39
07/20/05,14:14:34,193.6,30.08,364.33
07/20/05,14:14:35,194.9,29.47,364.34
07/20/05,14:14:36,195.5,30.92,364.34
07/20/05,14:14:37,195.4,--?--,364.36
07/20/05,14:14:38,195.2,23.49,364.40
07/20/05,14:14:39,194.9,29.07,364.47
07/20/05,14:14:40,194.5,31.19,364.58
07/20/05,14:14:41,193.9,32.28,364.58
07/20/05,14:14:42,193.0,33.11,364.70
07/20/05,14:14:43,192.0,32.93,364.81
07/20/05,14:14:44,191.3,32.83,364.91
07/20/05,14:14:45,191.2,32.81,364.91
07/20/05,14:14:46,191.5,31.49,364.97
07/20/05,14:14:47,192.1,32.77,365.02
07/20/05,14:14:48,193.3,--?--,365.03
07/20/05,14:14:49,194.9,--?--,365.09
07/20/05,14:14:50,196.6,--?--,365.09
07/20/05,14:14:51,198.5,31.29,365.15
07/20/05,14:14:52,200.3,32.79,365.19
07/20/05,14:14:53,202.4,32.21,365.26
07/20/05,14:14:54,204.6,32.47,365.26
07/20/05,14:14:55,206.9,32.26,365.29
07/20/05,14:14:56,209.0,34.17,365.34
07/20/05,14:14:57,210.7,34.08,365.43
07/20/05,14:14:58,211.6,--?--,365.54
07/20/05,14:14:59,211.9,31.68,365.54
07/20/05,14:15:00,211.7,9.128,365.62
07/20/05,14:15:01,211.2,31.92,365.69
07/20/05,14:15:02,210.8,31.51,365.75
07/20/05,14:15:03,210.5,31.49,365.79
07/20/05,14:15:04,210.4,8.665,365.79
07/20/05,14:15:05,210.8,33.47,365.77
07/20/05,14:15:06,211.4,30.62,365.80
07/20/05,14:15:07,211.6,--?--,365.87
07/20/05,14:15:08,211.2,27.84,365.87
07/20/05,14:15:09,210.7,--?--,365.96
07/20/05,14:15:10,210.5,28.25,366.03
07/20/05,14:15:11,210.8,29.83,366.09
07/20/05,14:15:12,211.1,28.07,366.19
07/20/05,14:15:13,211.1,--?--,366.19
07/20/05,14:15:14,211.0,--?--,366.29
07/20/05,14:15:15,210.7,27.22,366.32
07/20/05,14:15:16,210.6,27.12,366.36
07/20/05,14:15:17,210.4,27.63,366.36
07/20/05,14:15:18,209.9,20.60,366.45
07/20/05,14:15:19,209.2,20.56,366.55
07/20/05,14:15:20,208.7,--?--,366.63
07/20/05,14:15:21,208.7,--?--,366.68
07/20/05,14:15:22,209.5,--?--,366.68
07/20/05,14:15:23,210.7,--?--,366.72
07/20/05,14:15:24,211.7,20.03,366.81
07/20/05,14:15:25,212.1,--?--,366.93
07/20/05,14:15:26,212.2,18.13,367.04
07/20/05,14:15:27,212.5,19.73,367.04
07/20/05,14:15:28,213.0,--?--,367.14
07/20/05,14:15:29,213.7,--?--,367.23
07/20/05,14:15:30,214.5,19.76,367.34
07/20/05,14:15:31,215.1,19.55,367.34
07/20/05,14:15:32,215.8,19.06,367.46
07/20/05,14:15:33,216.7,--?--,367.55
07/20/05,14:15:34,217.8,--?--,367.61
07/20/05,14:15:35,219.2,19.74,367.67
07/20/05,14:15:36,220.6,--?--,367.67
07/20/05,14:15:37,222.0,19.05,367.76
07/20/05,14:15:38,223.0,21.76,367.79
07/20/05,14:15:39,223.8,26.92,367.81
07/20/05,14:15:40,224.3,25.94,367.81
07/20/05,14:15:41,224.4,18.86,367.81
07/20/05,14:15:42,224.4,17.01,367.81
07/20/05,14:15:43,224.0,17.01,367.78
07/20/05,14:15:44,223.9,--?--,367.73
07/20/05,14:15:45,223.8,17.06,367.73
07/20/05,14:15:46,223.7,17.09,367.69
07/20/05,14:15:47,223.4,17.11,367.65
07/20/05,14:15:48,222.7,--?--,367.61
07/20/05,14:15:49,222.1,--?--,367.54
07/20/05,14:15:50,221.6,--?--,367.54
07/20/05,14:15:51,221.0,19.15,367.50
07/20/05,14:15:52,220.7,19.34,367.41
07/20/05,14:15:53,220.8,--?--,367.27
07/20/05,14:15:54,221.5,4.301,367.27
07/20/05,14:15:55,222.2,4.339,367.13
07/20/05,14:15:56,222.8,--?--,367.03
07/20/05,14:15:57,223.2,--?--,367.00
07/20/05,14:15:58,223.5,--?--,366.95
07/20/05,14:15:59,223.7,--?--,366.95
07/20/05,14:16:00,223.9,--?--,366.94
07/20/05,14:16:01,224.1,17.29,366.94
07/20/05,14:16:02,224.2,16.16,366.91
07/20/05,14:16:03,224.1,--?--,366.91
07/20/05,14:16:04,224.2,10.69,366.86
07/20/05,14:16:05,224.1,--?--,366.77
07/20/05,14:16:06,224.2,10.56,366.68
07/20/05,14:16:07,224.1,10.41,366.59
07/20/05,14:16:08,224.0,--?--,366.59
07/20/05,14:16:09,223.9,--?--,366.51
07/20/05,14:16:10,223.4,10.16,366.46
07/20/05,14:16:11,223.0,--?--,366.40
07/20/05,14:16:12,222.9,--?--,366.40
07/20/05,14:16:13,223.0,--?--,366.32
07/20/05,14:16:14,223.6,--?--,366.21
07/20/05,14:16:15,224.5,3.438,366.08
07/20/05,14:16:16,225.8,10.31,365.96
07/20/05,14:16:17,227.1,3.013,365.96
07/20/05,14:16:18,228.4,3.151,365.78
07/20/05,14:16:19,229.2,9.690,365.64
07/20/05,14:16:20,229.7,--?--,365.50
07/20/05,14:16:21,229.8,3.001,365.37
07/20/05,14:16:22,229.6,--?--,365.37
07/20/05,14:16:23,229.8,2.901,365.27
07/20/05,14:16:24,230.3,3.288,365.16
07/20/05,14:16:25,231.3,3.513,365.02
07/20/05,14:16:26,232.8,3.451,365.02
07/20/05,14:16:27,235.0,3.288,364.84
07/20/05,14:16:28,237.2,3.176,364.64
07/20/05,14:16:29,239.1,3.926,364.47
07/20/05,14:16:30,240.6,3.151,364.36
07/20/05,14:16:31,241.9,3.176,364.36
07/20/05,14:16:32,243.2,3.251,364.27
07/20/05,14:16:33,244.5,3.301,364.16
07/20/05,14:16:34,245.7,3.426,364.07
07/20/05,14:16:35,247.0,3.326,364.07
07/20/05,14:16:36,248.4,3.438,363.99
07/20/05,14:16:37,249.9,3.426,363.95
07/20/05,14:16:38,251.8,3.488,363.89
07/20/05,14:16:39,253.4,3.551,363.84
07/20/05,14:16:40,254.9,3.538,363.84
07/20/05,14:16:41,256.5,3.538,363.77
07/20/05,14:16:42,258.0,3.738,363.73
07/20/05,14:16:43,259.7,3.638,363.73
07/20/05,14:16:44,261.3,3.688,363.74
07/20/05,14:16:45,263.3,3.651,363.74
07/20/05,14:16:46,265.5,3.838,363.76
07/20/05,14:16:47,267.6,3.776,363.80
07/20/05,14:16:48,269.3,3.676,363.81
07/20/05,14:16:49,270.5,3.751,363.81
07/20/05,14:16:50,270.8,3.713,363.78
07/20/05,14:16:51,270.7,3.751,363.77
07/20/05,14:16:52,270.5,3.726,363.80
07/20/05,14:16:53,270.5,3.588,363.81
07/20/05,14:16:54,270.6,3.576,363.81
07/20/05,14:16:55,270.8,3.513,363.80
07/20/05,14:16:56,270.8,3.538,363.75
07/20/05,14:16:57,270.6,3.513,363.72
07/20/05,14:16:58,270.6,3.601,363.72
07/20/05,14:16:59,270.9,3.463,363.71
07/20/05,14:17:00,271.8,3.413,363.67
07/20/05,14:17:01,273.0,3.351,363.58
07/20/05,14:17:02,274.7,3.576,363.50
07/20/05,14:17:03,276.8,3.538,363.50
07/20/05,14:17:04,278.9,3.763,363.42
07/20/05,14:17:05,280.9,3.838,363.34
07/20/05,14:17:06,282.5,3.988,363.27
07/20/05,14:17:07,283.7,4.001,363.27
07/20/05,14:17:08,284.6,4.026,363.20
07/20/05,14:17:09,285.2,4.013,363.14
07/20/05,14:17:10,285.5,4.113,363.05
07/20/05,14:17:11,285.7,4.238,362.96
07/20/05,14:17:12,286.0,4.464,362.96
07/20/05,14:17:13,286.7,4.901,362.89
07/20/05,14:17:14,287.9,8.327,362.78
07/20/05,14:17:15,289.7,--?--,362.65
07/20/05,14:17:16,291.0,18.55,362.54
07/20/05,14:17:17,291.9,15.71,362.54
07/20/05,14:17:18,292.7,15.13,362.50
07/20/05,14:17:19,293.2,14.42,362.46
07/20/05,14:17:20,293.7,15.66,362.40
07/20/05,14:17:21,294.2,19.40,362.40
07/20/05,14:17:22,294.4,--?--,362.33
07/20/05,14:17:23,294.7,18.16,362.32
07/20/05,14:17:24,294.9,17.08,362.34
07/20/05,14:17:25,295.2,16.54,362.37
07/20/05,14:17:26,295.5,17.73,362.37
07/20/05,14:17:27,295.9,18.35,362.39
07/20/05,14:17:28,296.2,21.30,362.44
07/20/05,14:17:29,296.3,17.63,362.54
07/20/05,14:17:30,296.5,7.852,362.54
07/20/05,14:17:31,296.6,--?--,362.64
07/20/05,14:17:32,296.8,7.327,362.70
07/20/05,14:17:33,296.7,6.027,362.76
07/20/05,14:17:34,296.4,5.451,362.83
07/20/05,14:17:35,295.7,5.526,362.83
07/20/05,14:17:36,295.2,5.326,362.92
07/20/05,14:17:37,294.8,4.926,362.97
07/20/05,14:17:38,294.5,5.289,362.99
07/20/05,14:17:39,294.0,5.326,362.99
07/20/05,14:17:40,293.8,4.714,362.99
07/20/05,14:17:41,294.0,4.163,363.05
07/20/05,14:17:42,293.8,3.776,363.15
07/20/05,14:17:43,293.7,3.951,363.21
07/20/05,14:17:44,293.6,4.639,363.21
07/20/05,14:17:45,293.4,5.952,363.26
07/20/05,14:17:46,292.9,5.939,363.33
07/20/05,14:17:47,292.2,5.214,363.44
07/20/05,14:17:48,291.4,4.464,363.54
07/20/05,14:17:49,290.1,4.464,363.54
07/20/05,14:17:50,288.7,3.013,363.62
07/20/05,14:17:51,287.3,4.188,363.69
07/20/05,14:17:52,285.5,3.276,363.69
07/20/05,14:17:53,284.1,3.101,363.69
07/20/05,14:17:54,283.7,3.538,363.69
07/20/05,14:17:55,282.7,3.076,363.70
07/20/05,14:17:56,281.4,3.338,363.72
07/20/05,14:17:57,280.0,3.226,363.71
07/20/05,14:17:58,278.2,3.013,363.71
07/20/05,14:17:59,277.2,2.951,363.67
07/20/05,14:18:00,277.0,2.738,363.68
07/20/05,14:18:01,276.0,2.550,363.73
07/20/05,14:18:02,275.0,2.550,363.78
07/20/05,14:18:03,274.2,2.550,363.78
07/20/05,14:18:04,273.3,2.438,363.81
07/20/05,14:18:05,272.4,2.450,363.79
07/20/05,14:18:06,271.5,2.450,363.80
07/20/05,14:18:07,270.7,2.263,363.80
07/20/05,14:18:08,269.9,2.338,363.83
07/20/05,14:18:09,269.0,2.475,363.83
07/20/05,14:18:10,268.2,2.300,363.85
07/20/05,14:18:11,267.2,2.313,363.87
07/20/05,14:18:12,266.1,2.288,363.87
07/20/05,14:18:13,265.2,2.438,363.87
07/20/05,14:18:14,264.4,2.500,363.87
07/20/05,14:18:15,263.6,2.350,363.87
07/20/05,14:18:16,263.1,2.425,363.87
07/20/05,14:18:17,262.5,2.438,363.87
07/20/05,14:18:18,261.9,2.388,363.87
07/20/05,14:18:19,261.3,2.438,363.85
07/20/05,14:18:20,260.7,2.475,363.84
07/20/05,14:18:21,260.1,2.500,363.84
07/20/05,14:18:22,259.5,2.550,363.83
07/20/05,14:18:23,259.2,2.563,363.84
07/20/05,14:18:24,258.7,2.588,363.83
07/20/05,14:18:25,258.1,2.575,363.83
07/20/05,14:18:26,257.5,2.575,363.82
07/20/05,14:18:27,257.0,2.538,363.82
07/20/05,14:18:28,256.5,2.575,363.83
07/20/05,14:18:29,256.1,2.675,363.84
07/20/05,14:18:30,255.7,2.650,363.84
07/20/05,14:18:31,255.3,2.650,363.85
07/20/05,14:18:32,254.7,2.663,363.85
07/20/05,14:18:33,254.1,2.613,363.85
07/20/05,14:18:34,253.4,2.750,363.86
07/20/05,14:18:35,252.9,2.663,363.86
07/20/05,14:18:36,252.4,2.763,363.88
07/20/05,14:18:37,252.0,2.851,363.88
07/20/05,14:18:38,251.4,2.876,363.89
07/20/05,14:18:39,250.9,2.826,363.89
07/20/05,14:18:40,250.4,2.763,363.89
07/20/05,14:18:41,249.9,2.876,363.90
07/20/05,14:18:42,249.4,2.963,363.89
07/20/05,14:18:43,248.8,3.026,363.90
07/20/05,14:18:44,248.1,2.863,363.90
07/20/05,14:18:45,247.5,2.951,363.89
07/20/05,14:18:46,246.9,3.088,363.89
07/20/05,14:18:47,246.4,2.913,363.89
07/20/05,14:18:48,246.0,2.851,363.89
07/20/05,14:18:49,245.4,2.851,363.88
07/20/05,14:18:50,244.8,2.913,363.88
07/20/05,14:18:51,244.2,3.251,363.87
07/20/05,14:18:52,243.6,3.126,363.87
07/20/05,14:18:53,243.0,3.226,363.87
07/20/05,14:18:54,242.5,3.163,363.87
07/20/05,14:18:55,241.9,3.126,363.87
07/20/05,14:18:56,241.4,3.026,363.86
07/20/05,14:18:57,240.8,3.251,363.86
07/20/05,14:18:58,240.2,3.301,363.86
07/20/05,14:18:59,239.7,3.063,363.86
07/20/05,14:19:00,239.1,3.176,363.87
07/20/05,14:19:01,238.6,3.176,363.87
07/20/05,14:19:02,238.1,3.138,363.87
07/20/05,14:19:03,237.6,3.163,363.88
07/20/05,14:19:04,237.0,3.276,363.88
07/20/05,14:19:05,236.5,3.288,363.89
07/20/05,14:19:06,235.9,3.451,363.89
07/20/05,14:19:07,235.5,3.063,363.89
07/20/05,14:19:08,235.0,3.276,363.91
07/20/05,14:19:09,234.4,3.226,363.91
07/20/05,14:19:10,234.0,3.163,363.91
07/20/05,14:19:11,233.4,3.476,363.91
07/20/05,14:19:12,232.8,3.338,363.91
07/20/05,14:19:13,232.2,3.451,363.90
07/20/05,14:19:14,231.4,3.626,363.91
07/20/05,14:19:15,230.7,3.463,363.91
07/20/05,14:19:16,230.2,3.451,363.91
07/20/05,14:19:17,229.8,3.601,363.92
07/20/05,14:19:18,229.3,3.251,363.90
07/20/05,14:19:19,228.8,3.051,363.88
07/20/05,14:19:20,228.1,3.538,363.87
07/20/05,14:19:21,227.1,3.513,363.87
07/20/05,14:19:22,226.2,3.601,363.86
07/20/05,14:19:23,225.7,3.601,363.88
07/20/05,14:19:24,225.3,3.688,363.89
07/20/05,14:19:25,225.0,3.638,363.89
07/20/05,14:19:26,224.6,3.626,363.89
07/20/05,14:19:27,224.1,3.626,363.89
07/20/05,14:19:28,223.4,3.576,363.90
07/20/05,14:19:29,222.8,3.526,363.91
07/20/05,14:19:30,222.3,3.513,363.91
07/20/05,14:19:31,222.0,3.451,363.92
07/20/05,14:19:32,221.6,3.463,363.93
07/20/05,14:19:33,221.2,3.451,363.93
07/20/05,14:19:34,220.7,3.488,363.93
07/20/05,14:19:35,220.2,3.538,363.93
07/20/05,14:19:36,219.7,3.676,363.92
07/20/05,14:19:37,219.2,3.538,363.93
07/20/05,14:19:38,218.8,3.551,363.93
07/20/05,14:19:39,218.5,3.526,363.93
07/20/05,14:19:40,218.1,3.488,363.93
07/20/05,14:19:41,217.6,3.463,363.92
07/20/05,14:19:42,217.2,3.551,363.92
07/20/05,14:19:43,216.6,3.638,363.92
07/20/05,14:19:44,215.9,3.938,363.91
07/20/05,14:19:45,215.4,3.851,363.91
07/20/05,14:19:46,215.1,3.751,363.91
07/20/05,14:19:47,214.7,4.038,363.89
07/20/05,14:19:48,214.2,4.614,363.89
07/20/05,14:19:49,213.5,4.263,363.87
07/20/05,14:19:50,213.0,4.226,363.85
07/20/05,14:19:51,212.5,4.726,363.81
07/20/05,14:19:52,212.1,5.339,363.80
07/20/05,14:19:53,211.7,5.264,363.80
07/20/05,14:19:54,211.3,5.251,363.79
07/20/05,14:19:55,211.1,4.926,363.80
07/20/05,14:19:56,211.0,5.389,363.82
07/20/05,14:19:57,210.9,5.351,363.82
07/20/05,14:19:58,210.7,5.501,363.87
07/20/05,14:19:59,210.5,5.426,363.93
07/20/05,14:20:00,210.2,5.301,363.99
07/20/05,14:20:01,209.8,5.576,364.04
07/20/05,14:20:02,209.1,5.576,364.04
07/20/05,14:20:03,208.5,5.614,364.05
07/20/05,14:20:04,208.3,5.589,364.05
07/20/05,14:20:05,208.1,5.626,364.05
07/20/05,14:20:06,207.8,--?--,364.05
07/20/05,14:20:07,207.4,12.65,364.08
07/20/05,14:20:08,207.0,12.69,364.04
07/20/05,14:20:09,206.9,15.56,363.98
07/20/05,14:20:10,206.9,12.74,363.93
07/20/05,14:20:11,206.7,15.20,363.93
07/20/05,14:20:12,206.3,12.92,363.86
07/20/05,14:20:13,205.8,16.30,363.73
07/20/05,14:20:14,205.8,16.58,363.59
07/20/05,14:20:15,205.9,16.74,363.45
07/20/05,14:20:16,206.3,16.79,363.45
07/20/05,14:20:17,206.8,16.86,363.27
07/20/05,14:20:18,207.3,16.91,363.10
07/20/05,14:20:19,208.0,16.78,362.91
07/20/05,14:20:20,208.8,16.84,362.91
07/20/05,14:20:21,209.4,16.91,362.72
07/20/05,14:20:22,209.9,17.26,362.53
07/20/05,14:20:23,210.4,17.39,362.37
07/20/05,14:20:24,210.7,17.58,362.22
07/20/05,14:20:25,210.8,7.727,362.22
07/20/05,14:20:26,211.2,7.740,362.05
07/20/05,14:20:27,212.0,7.840,361.88
07/20/05,14:20:28,213.0,7.927,361.74
07/20/05,14:20:29,214.0,8.102,361.74
07/20/05,14:20:30,215.0,8.165,361.64
07/20/05,14:20:31,216.3,8.227,361.50
07/20/05,14:20:32,217.7,8.277,361.38
07/20/05,14:20:33,218.7,8.402,361.25
07/20/05,14:20:34,219.4,8.527,361.25
07/20/05,14:20:35,219.3,8.540,361.14
07/20/05,14:20:36,218.7,8.728,361.00
07/20/05,14:20:37,217.9,8.790,360.84
07/20/05,14:20:38,217.0,8.765,360.84
07/20/05,14:20:39,216.4,8.778,360.68
07/20/05,14:20:40,215.9,8.165,360.51
07/20/05,14:20:41,215.4,7.465,360.34
07/20/05,14:20:42,215.1,7.415,360.22
07/20/05,14:20:43,214.8,7.152,360.22
07/20/05,14:20:44,214.4,7.277,360.08
07/20/05,14:20:45,214.3,7.652,359.94
07/20/05,14:20:46,214.4,7.777,359.75
07/20/05,14:20:47,215.0,7.852,359.57
07/20/05,14:20:48,215.7, 7.49,359.57
07/20/05,14:20:49,216.3,7.677,359.42
07/20/05,14:20:50,216.7,8.252,359.23
07/20/05,14:20:51,216.8,7.902,359.05
07/20/05,14:20:52,216.9,7.765,359.05
07/20/05,14:20:53,216.9,7.815,358.86
07/20/05,14:20:54,216.7,7.890,358.68
07/20/05,14:20:55,216.4,8.027,358.50
07/20/05,14:20:56,216.0,8.127,358.33
07/20/05,14:20:57,215.5,7.690,358.33
07/20/05,14:20:58,215.2,7.652,358.13
07/20/05,14:20:59,215.0,7.552,357.97
07/20/05,14:21:00,214.7,7.715,357.83
07/20/05,14:21:01,214.4,7.777,357.83
07/20/05,14:21:02,214.0,7.902,357.72
07/20/05,14:21:03,213.7,7.727,357.62
07/20/05,14:21:04,213.6,7.915,357.52
07/20/05,14:21:05,213.6,7.827,357.43
07/20/05,14:21:06,213.7,7.677,357.43
07/20/05,14:21:07,213.7,7.640,357.34
07/20/05,14:21:08,213.9,8.002,357.24
07/20/05,14:21:09,214.2,7.840,357.14
07/20/05,14:21:10,214.7,7.952,357.05
07/20/05,14:21:11,215.3,7.977,357.05
07/20/05,14:21:12,216.0,8.040,356.92
07/20/05,14:21:13,216.9,8.127,356.79
07/20/05,14:21:14,217.7, 7.49,356.66
07/20/05,14:21:15,217.9,8.490,356.66
07/20/05,14:21:16,217.8,8.828,356.51
07/20/05,14:21:17,217.5,8.665,356.33
07/20/05,14:21:18,217.1,8.715,356.10
07/20/05,14:21:19,217.2,8.828,355.91
07/20/05,14:21:20,217.0,8.915,355.91
07/20/05,14:21:21,216.3,9.003,355.73
07/20/05,14:21:22,215.5,9.103,355.56
07/20/05,14:21:23,214.7,7.802,355.41
07/20/05,14:21:24,213.7,9.528,355.41
07/20/05,14:21:25,212.3,9.465,355.29
07/20/05,14:21:26,210.8,9.528,355.13
07/20/05,14:21:27,210.4,9.653,354.95
07/20/05,14:21:28,210.4,9.965,354.80
07/20/05,14:21:29,210.5,9.978,354.80
07/20/05,14:21:30,210.8,10.15,354.64
07/20/05,14:21:31,211.5,10.34,354.48
07/20/05,14:21:32,212.7,11.06,354.33
07/20/05,14:21:33,213.8,10.94,354.33
07/20/05,14:21:34,214.1,11.17,354.21
07/20/05,14:21:35,214.0,12.44,354.02
07/20/05,14:21:36,214.5,12.44,353.80
07/20/05,14:21:37,215.2,12.02,353.62
07/20/05,14:21:38,215.2,12.22,353.62
07/20/05,14:21:39,214.6,12.44,353.42
07/20/05,14:21:40,213.9,12.76,353.16
07/20/05,14:21:41,213.6,12.89,352.85
07/20/05,14:21:42,213.5,12.56,352.53
07/20/05,14:21:43,213.4,13.21,352.53
07/20/05,14:21:44,213.1,13.12,352.24
07/20/05,14:21:45,212.7,13.44,351.90
07/20/05,14:21:46,212.3,13.57,351.55
07/20/05,14:21:47,212.1,13.79,351.55
07/20/05,14:21:48,212.0,14.00,351.21
07/20/05,14:21:49,211.7,14.22,350.91
07/20/05,14:21:50,211.5,14.61,350.55
07/20/05,14:21:51,211.7,12.90,350.17
07/20/05,14:21:52,212.4,13.20,350.17
07/20/05,14:21:53,213.5,13.52,349.82
07/20/05,14:21:54,214.7,13.42,349.49
07/20/05,14:21:55,215.6,13.64,349.23
07/20/05,14:21:56,216.1,13.70,349.23
07/20/05,14:21:57,216.5,13.72,348.99
07/20/05,14:21:58,217.0,13.66,348.74
07/20/05,14:21:59,217.9,13.62,348.50
07/20/05,14:22:00,218.8,13.60,348.31
07/20/05,14:22:01,219.9,13.65,348.31
07/20/05,14:22:02,220.7,13.66,348.13
07/20/05,14:22:03,221.7,13.64,347.96
07/20/05,14:22:04,222.7,13.69,347.78
07/20/05,14:22:05,224.1,13.65,347.63
07/20/05,14:22:06,225.4,13.69,347.63
07/20/05,14:22:07,226.6,13.34,347.49
07/20/05,14:22:08,227.7,13.51,347.39
07/20/05,14:22:09,228.8,13.41,347.27
07/20/05,14:22:10,230.3,13.40,347.27
07/20/05,14:22:11,231.8,13.42,347.15
07/20/05,14:22:12,233.2,13.36,347.09
07/20/05,14:22:13,234.3,13.35,347.09
07/20/05,14:22:14,235.1,13.30,347.08
07/20/05,14:22:15,236.0,13.32,347.08
07/20/05,14:22:16,236.8,--?--,347.05
07/20/05,14:22:17,237.9,13.21,347.04
07/20/05,14:22:18,239.2,13.21,347.03
07/20/05,14:22:19,240.6,13.00,347.03
07/20/05,14:22:20,242.2,12.06,347.05
07/20/05,14:22:21,243.5,11.97,347.04
07/20/05,14:22:22,244.5,12.07,347.04
07/20/05,14:22:23,245.0,11.74,347.07
07/20/05,14:22:24,245.3,11.45,347.07
07/20/05,14:22:25,245.3,--?--,347.12
07/20/05,14:22:26,245.3,10.41,347.19
07/20/05,14:22:27,245.3,--?--,347.26
07/20/05,14:22:28,245.3,8.040,347.26
07/20/05,14:22:29,245.2,7.852,347.31
07/20/05,14:22:30,244.8,7.627,347.39
07/20/05,14:22:31,244.0,7.502,347.46
07/20/05,14:22:32,242.9,4.901,347.55
07/20/05,14:22:33,241.7,4.876,347.55
07/20/05,14:22:34,240.4,4.263,347.61
07/20/05,14:22:35,239.2,3.413,347.63
07/20/05,14:22:36,238.5,3.326,347.63
07/20/05,14:22:37,238.1,3.288,347.69
07/20/05,14:22:38,238.0,2.575,347.69
07/20/05,14:22:39,238.0,2.438,347.79
07/20/05,14:22:40,237.6,2.263,347.90
07/20/05,14:22:41,237.3,2.138,348.00
07/20/05,14:22:42,236.9,1.963,348.00
07/20/05,14:22:43,236.6,1.925,348.09
07/20/05,14:22:44,236.1,1.650,348.10
07/20/05,14:22:45,236.3,2.050,348.09
07/20/05,14:22:46,236.8,2.013,348.15
07/20/05,14:22:47,237.0,1.713,348.15
07/20/05,14:22:48,236.8,1.975,348.25
07/20/05,14:22:49,236.0,1.813,348.29
07/20/05,14:22:50,235.4,1.825,348.29
07/20/05,14:22:51,235.0,2.338,348.29
07/20/05,14:22:52,234.0,1.775,348.30
07/20/05,14:22:53,232.9,1.775,348.28
07/20/05,14:22:54,232.3,2.038,348.24
07/20/05,14:22:55,231.6,2.538,348.23
07/20/05,14:22:56,230.9,2.725,348.23
07/20/05,14:22:57,230.3,2.563,348.21
07/20/05,14:22:58,230.1,1.975,348.15
07/20/05,14:22:59,230.2,3.113,348.12
07/20/05,14:23:00,230.6,3.488,348.09
07/20/05,14:23:01,230.9,2.138,348.09
07/20/05,14:23:02,231.1,2.200,348.02
07/20/05,14:23:03,231.5,2.088,347.92
07/20/05,14:23:04,232.0,3.313,347.83
07/20/05,14:23:05,232.4,2.813,347.83
07/20/05,14:23:06,232.4,3.351,347.84
07/20/05,14:23:07,232.3,3.801,347.88
07/20/05,14:23:08,232.3,2.375,347.89
07/20/05,14:23:09,232.2,3.963,347.92
07/20/05,14:23:10,232.4,4.176,347.92
07/20/05,14:23:11,232.4,4.176,347.99
07/20/05,14:23:12,232.3,2.550,348.07
07/20/05,14:23:13,232.3,3.638,348.11
07/20/05,14:23:14,232.6,3.726,348.11
07/20/05,14:23:15,233.1,3.526,348.11
07/20/05,14:23:16,233.7,3.063,348.12
07/20/05,14:23:17,234.1,3.551,348.19
07/20/05,14:23:18,234.3,4.501,348.30
07/20/05,14:23:19,234.2,3.563,348.30
07/20/05,14:23:20,234.0,4.126,348.32
07/20/05,14:23:21,234.0,6.314,348.34
07/20/05,14:23:22,233.8,3.751,348.35
07/20/05,14:23:23,233.6,3.763,348.35
07/20/05,14:23:24,233.2,1.988,348.37
07/20/05,14:23:25,232.8,1.800,348.37
07/20/05,14:23:26,232.2,3.801,348.37
07/20/05,14:23:27,231.5,3.051,348.35
07/20/05,14:23:28,230.6,3.963,348.35
07/20/05,14:23:29,229.8,2.075,348.34
07/20/05,14:23:30,229.5,3.851,348.33
07/20/05,14:23:31,229.9,2.250,348.31
07/20/05,14:23:32,230.1,1.888,348.24
07/20/05,14:23:33,230.5,2.113,348.24
07/20/05,14:23:34,230.7,2.275,348.18
07/20/05,14:23:35,230.6,3.813,348.11
07/20/05,14:23:36,230.4,2.375,348.05
07/20/05,14:23:37,230.3,2.963,348.05
07/20/05,14:23:38,230.2,3.163,348.01
07/20/05,14:23:39,229.8,2.013,347.99
07/20/05,14:23:40,229.5,3.251,347.98
07/20/05,14:23:41,229.4,2.138,347.96
07/20/05,14:23:42,229.4,2.250,347.96
07/20/05,14:23:43,229.6,3.063,347.98
07/20/05,14:23:44,229.6,3.038,348.07
07/20/05,14:23:45,229.6,2.063,348.20
07/20/05,14:23:46,229.6,3.463,348.20
07/20/05,14:23:47,229.5,3.801,348.30
07/20/05,14:23:48,229.4,1.938,348.40
07/20/05,14:23:49,229.1,2.125,348.45
07/20/05,14:23:50,228.7,1.788,348.51
07/20/05,14:23:51,228.1,3.513,348.51
07/20/05,14:23:52,228.0,2.763,348.56
07/20/05,14:23:53,227.9,3.051,348.62
07/20/05,14:23:54,227.9,3.163,348.65
07/20/05,14:23:55,227.9,3.251,348.65
07/20/05,14:23:56,227.7,2.200,348.65
07/20/05,14:23:57,227.5,3.251,348.64
07/20/05,14:23:58,227.2,3.251,348.64
07/20/05,14:23:59,226.8,3.251,348.63
07/20/05,14:24:00,226.5,2.063,348.63
07/20/05,14:24:01,226.3,3.576,348.62
07/20/05,14:24:02,226.1,3.526,348.60
07/20/05,14:24:03,225.7,3.863,348.58
07/20/05,14:24:04,225.3,2.700,348.56
07/20/05,14:24:05,225.0,3.313,348.56
07/20/05,14:24:06,224.6,1.838,348.52
07/20/05,14:24:07,224.3,1.788,348.50
07/20/05,14:24:08,224.1,1.875,348.46
07/20/05,14:24:09,224.1,3.813,348.46
07/20/05,14:24:10,224.2,2.775,348.40
07/20/05,14:24:11,224.5,3.413,348.35
07/20/05,14:24:12,224.8,3.463,348.33
07/20/05,14:24:13,225.0,2.088,348.34
07/20/05,14:24:14,225.0,1.900,348.34
07/20/05,14:24:15,224.9,3.438,348.38
07/20/05,14:24:16,224.6,1.938,348.42
07/20/05,14:24:17,224.3,1.963,348.45
07/20/05,14:24:18,224.1,1.888,348.45
07/20/05,14:24:19,223.9,3.326,348.49
07/20/05,14:24:20,223.9,1.950,348.53
07/20/05,14:24:21,223.9,3.588,348.57
07/20/05,14:24:22,223.8,3.613,348.61
07/20/05,14:24:23,223.7,3.038,348.61
07/20/05,14:24:24,223.4,3.538,348.62
07/20/05,14:24:25,223.2,3.126,348.61
07/20/05,14:24:26,223.0,1.900,348.61
07/20/05,14:24:27,222.8,3.226,348.61
07/20/05,14:24:28,222.4,4.226,348.61
07/20/05,14:24:29,222.2,6.202,348.59
07/20/05,14:24:30,222.0,6.427,348.57
07/20/05,14:24:31,221.9,6.414,348.51
07/20/05,14:24:32,221.6,6.639,348.51
07/20/05,14:24:33,221.5,3.351,348.40
07/20/05,14:24:34,221.5,2.538,348.22
07/20/05,14:24:35,221.7,6.852,347.99
07/20/05,14:24:36,222.5,3.988,347.79
07/20/05,14:24:37,223.0,2.851,347.79
07/20/05,14:24:38,223.4,4.051,347.63
07/20/05,14:24:39,223.8,3.088,347.50
07/20/05,14:24:40,224.0,3.276,347.42
07/20/05,14:24:41,224.3,3.776,347.42
07/20/05,14:24:42,224.4,2.988,347.37
07/20/05,14:24:43,224.3,3.751,347.33
07/20/05,14:24:44,224.1,3.051,347.29
07/20/05,14:24:45,223.5,3.038,347.24
07/20/05,14:24:46,222.9,2.638,347.24
07/20/05,14:24:47,222.3,2.725,347.18
07/20/05,14:24:48,221.8,2.500,347.14
07/20/05,14:24:49,221.6,2.463,347.12
07/20/05,14:24:50,221.3,2.450,347.16
07/20/05,14:24:51,220.9,2.388,347.16
07/20/05,14:24:52,220.3,2.288,347.23
07/20/05,14:24:53,219.6,2.175,347.32
07/20/05,14:24:54,219.0,2.100,347.39
07/20/05,14:24:55,218.6,2.025,347.39
07/20/05,14:24:56,218.2,1.938,347.48
07/20/05,14:24:57,217.8,1.863,347.57
07/20/05,14:24:58,217.4,1.775,347.65
07/20/05,14:24:59,217.3,1.688,347.72
07/20/05,14:25:00,217.1,1.650,347.72
07/20/05,14:25:01,216.8,1.613,347.76
07/20/05,14:25:02,216.7,1.613,347.77
07/20/05,14:25:03,216.7,1.613,347.79
07/20/05,14:25:04,216.6,1.638,347.79
07/20/05,14:25:05,216.4,1.563,347.85
07/20/05,14:25:06,215.9,1.613,347.89
07/20/05,14:25:07,215.3,1.613,347.88
07/20/05,14:25:08,214.9,1.600,347.87
07/20/05,14:25:09,214.6,1.588,347.87
07/20/05,14:25:10,214.1,1.638,347.87
07/20/05,14:25:11,213.6,1.625,347.87
07/20/05,14:25:12,213.2,1.613,347.85
07/20/05,14:25:13,212.7,1.650,347.85
07/20/05,14:25:14,212.2,1.788,347.84
07/20/05,14:25:15,211.6,1.725,347.82
07/20/05,14:25:16,211.1,1.738,347.78
07/20/05,14:25:17,210.6,1.788,347.75
07/20/05,14:25:18,210.2,1.763,347.75
07/20/05,14:25:19,209.8,1.788,347.72
07/20/05,14:25:20,209.4,1.763,347.68
07/20/05,14:25:21,209.1,1.775,347.64
07/20/05,14:25:22,209.0,1.800,347.58
07/20/05,14:25:23,208.9,1.838,347.58
07/20/05,14:25:24,208.8,1.875,347.56
07/20/05,14:25:25,208.6,1.850,347.57
07/20/05,14:25:26,208.3,1.813,347.61
07/20/05,14:25:27,207.9,1.800,347.61
07/20/05,14:25:28,207.3,1.825,347.64
07/20/05,14:25:29,206.5,1.800,347.65
07/20/05,14:25:30,206.1,1.788,347.65
07/20/05,14:25:31,205.7,1.788,347.67
07/20/05,14:25:32,205.5,1.800,347.67
07/20/05,14:25:33,205.2,1.850,347.69
07/20/05,14:25:34,204.9,1.788,347.72
07/20/05,14:25:35,204.5,1.813,347.72
07/20/05,14:25:36,204.0,1.775,347.72
07/20/05,14:25:37,203.6,1.875,347.73
07/20/05,14:25:38,203.2,1.800,347.74
07/20/05,14:25:39,202.8,1.838,347.75
07/20/05,14:25:40,202.6,1.875,347.75
07/20/05,14:25:41,202.4,1.888,347.75
07/20/05,14:25:42,202.2,1.900,347.75
07/20/05,14:25:43,202.1,1.900,347.74
07/20/05,14:25:44,201.8,1.900,347.75
07/20/05,14:25:45,201.7,1.900,347.72
07/20/05,14:25:46,201.6,1.925,347.72
07/20/05,14:25:47,201.4,1.938,347.72
07/20/05,14:25:48,201.4,1.963,347.71
07/20/05,14:25:49,201.4,1.950,347.70
07/20/05,14:25:50,201.3,1.925,347.70
07/20/05,14:25:51,201.3,1.925,347.69
07/20/05,14:25:52,201.3,1.925,347.69
07/20/05,14:25:53,201.4,1.925,347.67
07/20/05,14:25:54,201.4,1.913,347.66
07/20/05,14:25:55,201.5,1.925,347.66
07/20/05,14:25:56,201.6,1.913,347.66
07/20/05,14:25:57,201.6,1.900,347.66
07/20/05,14:25:58,201.6,1.900,347.68
07/20/05,14:25:59,201.8,1.900,347.68
07/20/05,14:26:00,201.8,1.888,347.68
07/20/05,14:26:01,201.9,1.888,347.68
07/20/05,14:26:02,201.9,1.888,347.69
07/20/05,14:26:03,202.0,1.900,347.70
07/20/05,14:26:04,202.1,1.925,347.70
07/20/05,14:26:05,202.1,1.925,347.70
07/20/05,14:26:06,202.1,1.913,347.69
07/20/05,14:26:07,202.1,1.900,347.70
07/20/05,14:26:08,202.1,1.900,347.70
07/20/05,14:26:09,202.1,1.925,347.71
07/20/05,14:26:10,202.1,1.938,347.72
07/20/05,14:26:11,202.1,1.950,347.71
07/20/05,14:26:12,202.1,1.938,347.70
07/20/05,14:26:13,202.0,1.888,347.70
07/20/05,14:26:14,202.0,1.875,347.70
07/20/05,14:26:15,202.0,1.888,347.71
07/20/05,14:26:16,201.9,1.888,347.70
07/20/05,14:26:17,201.9,1.900,347.69
07/20/05,14:26:18,201.9,1.900,347.69
07/20/05,14:26:19,201.9,1.900,347.69
07/20/05,14:26:20,201.9,1.913,347.69
07/20/05,14:26:21,201.9,1.925,347.70
07/20/05,14:26:22,201.9,1.925,347.70
07/20/05,14:26:23,202.0,1.925,347.70
07/20/05,14:26:24,202.0,1.913,347.69
07/20/05,14:26:25,202.0,1.900,347.69
07/20/05,14:26:26,202.0,1.888,347.69
07/20/05,14:26:27,202.0,1.888,347.69
07/20/05,14:26:28,202.0,1.888,347.69
07/20/05,14:26:29,202.0,1.925,347.69
07/20/05,14:26:30,202.0,1.900,347.69
07/20/05,14:26:31,202.0,1.875,347.69
07/20/05,14:26:32,202.0,1.888,347.69
07/20/05,14:26:33,202.0,1.888,347.70
07/20/05,14:26:34,202.1,1.888,347.71
07/20/05,14:26:35,202.2,1.888,347.71
07/20/05,14:26:36,202.2,1.875,347.71
07/20/05,14:26:37,202.2,1.875,347.70
07/20/05,14:26:38,202.2,1.875,347.70
07/20/05,14:26:39,202.1,1.875,347.71
07/20/05,14:26:40,202.1,1.875,347.71
07/20/05,14:26:41,202.1,1.875,347.71
07/20/05,14:26:42,202.1,1.888,347.71
07/20/05,14:26:43,202.1,1.913,347.71
07/20/05,14:26:44,202.1,1.913,347.71
07/20/05,14:26:45,202.0,1.913,347.71
07/20/05,14:26:46,202.0,1.925,347.70
07/20/05,14:26:47,202.0,1.900,347.70
07/20/05,14:26:48,202.0,1.888,347.69
07/20/05,14:26:49,202.0,1.888,347.69
07/20/05,14:26:50,202.0,1.875,347.69
07/20/05,14:26:51,202.0,1.900,347.68
07/20/05,14:26:52,201.9,1.900,347.67
07/20/05,14:26:53,201.9,1.888,347.68
07/20/05,14:26:54,202.0,1.875,347.68
07/20/05,14:26:55,202.0,1.875,347.68
07/20/05,14:26:56,202.1,1.875,347.68
07/20/05,14:26:57,202.2,1.875,347.68
07/20/05,14:26:58,202.2,1.875,347.69
07/20/05,14:26:59,202.2,1.913,347.69
07/20/05,14:27:00,202.2,1.925,347.68
07/20/05,14:27:01,202.2,1.913,347.68
07/20/05,14:27:02,202.3,1.913,347.69
07/20/05,14:27:03,202.2,1.913,347.69
07/20/05,14:27:04,202.3,1.913,347.69
07/20/05,14:27:05,202.3,1.888,347.70
07/20/05,14:27:06,202.3,1.875,347.70
07/20/05,14:27:07,202.3,1.863,347.70
07/20/05,14:27:08,202.2,1.875,347.70
07/20/05,14:27:09,202.2,1.900,347.70
07/20/05,14:27:10,202.3,1.913,347.69
07/20/05,14:27:11,202.2,1.900,347.69
07/20/05,14:27:12,202.2,1.888,347.69
07/20/05,14:27:13,202.2,1.888,347.69
07/20/05,14:27:14,202.2,1.888,347.69
07/20/05,14:27:15,202.2,1.900,347.69
07/20/05,14:27:16,202.2,1.913,347.70
07/20/05,14:27:17,202.3,1.925,347.70
07/20/05,14:27:18,202.3,1.925,347.69
07/20/05,14:27:19,202.4,1.913,347.70
07/20/05,14:27:20,202.3,1.900,347.69
07/20/05,14:27:21,202.3,1.888,347.69
07/20/05,14:27:22,202.3,1.900,347.69
07/20/05,14:27:23,202.3,1.913,347.68
07/20/05,14:27:24,202.2,1.900,347.68
07/20/05,14:27:25,202.4,1.888,347.68
07/20/05,14:27:26,202.3,1.888,347.68
07/20/05,14:27:27,202.4,1.888,347.67
07/20/05,14:27:28,202.4,1.900,347.68
07/20/05,14:27:29,202.4,1.913,347.68
07/20/05,14:27:30,202.4,1.913,347.68
07/20/05,14:27:31,202.4,1.913,347.68
07/20/05,14:27:32,202.4,1.900,347.68
07/20/05,14:27:33,202.5,1.900,347.68
07/20/05,14:27:34,202.5,1.888,347.69
07/20/05,14:27:35,202.5,1.875,347.69
07/20/05,14:27:36,202.5,1.875,347.69
07/20/05,14:27:37,202.5,1.875,347.70
07/20/05,14:27:38,202.4,1.875,347.68
07/20/05,14:27:39,202.4,1.875,347.68
07/20/05,14:27:40,202.4,1.875,347.68
07/20/05,14:27:41,202.4,1.875,347.68
07/20/05,14:27:42,202.4,1.875,347.68
07/20/05,14:27:43,202.4,1.875,347.68
07/20/05,14:27:44,202.3,1.875,347.68
07/20/05,14:27:45,202.4,1.888,347.68
07/20/05,14:27:46,202.4,1.888,347.68
07/20/05,14:27:47,202.4,1.888,347.67
07/20/05,14:27:48,202.5,1.888,347.68
07/20/05,14:27:49,202.5,1.875,347.68
07/20/05,14:27:50,202.5,1.888,347.68
07/20/05,14:27:51,202.5,1.888,347.68
07/20/05,14:27:52,202.5,1.888,347.68
07/20/05,14:27:53,202.5,1.888,347.68
07/20/05,14:27:54,202.5,1.888,347.68
07/20/05,14:27:55,202.5,1.888,347.68
07/20/05,14:27:56,202.5,1.888,347.68
07/20/05,14:27:57,202.5,1.888,347.68
07/20/05,14:27:58,202.5,1.888,347.68
07/20/05,14:27:59,202.6,1.888,347.69
07/20/05,14:28:00,202.6,1.888,347.68
07/20/05,14:28:01,202.5,1.888,347.67
07/20/05,14:28:02,202.5,1.888,347.68
07/20/05,14:28:03,202.5,1.888,347.68
07/20/05,14:28:04,202.6,1.888,347.68
07/20/05,14:28:05,202.5,1.888,347.69
07/20/05,14:28:06,202.5,1.888,347.68
07/20/05,14:28:07,202.5,1.888,347.68
07/20/05,14:28:08,202.6,1.888,347.68
07/20/05,14:28:09,202.5,1.888,347.68
07/20/05,14:28:10,202.6,1.888,347.68
07/20/05,14:28:11,202.5,1.888,347.69
07/20/05,14:28:12,202.6,1.888,347.69
07/20/05,14:28:13,202.6,1.888,347.68
07/20/05,14:28:14,202.5,1.875,347.68
07/20/05,14:28:15,202.5,1.875,347.68
07/20/05,14:28:16,202.5,1.888,347.69
07/20/05,14:28:17,202.5,1.875,347.69
07/20/05,14:28:18,202.6,1.875,347.69
07/20/05,14:28:19,202.5,1.875,347.68
07/20/05,14:28:20,202.5,1.875,347.69
07/20/05,14:28:21,202.5,1.888,347.69
07/20/05,14:28:22,202.5,1.888,347.69
07/20/05,14:28:23,202.6,1.888,347.69
07/20/05,14:28:24,202.6,1.888,347.68
07/20/05,14:28:25,202.6,1.888,347.68
07/20/05,14:28:26,202.6,1.888,347.68
07/20/05,14:28:27,202.6,1.888,347.70
07/20/05,14:28:28,202.6,1.888,347.69
07/20/05,14:28:29,202.6,1.888,347.69
07/20/05,14:28:30,202.6,1.888,347.69
07/20/05,14:28:31,202.6,1.888,347.69
07/20/05,14:28:32,202.6,1.888,347.68
07/20/05,14:28:33,202.6,1.875,347.69
07/20/05,14:28:34,202.6,1.875,347.69
07/20/05,14:28:35,202.6,1.875,347.69
07/20/05,14:28:36,202.6,1.875,347.70
07/20/05,14:28:37,202.6,1.875,347.70
07/20/05,14:28:38,202.6,1.888,347.70
07/20/05,14:28:39,202.5,1.900,347.70
07/20/05,14:28:40,202.5,1.900,347.70
07/20/05,14:28:41,202.5,1.900,347.70
07/20/05,14:28:42,202.4,1.900,347.70
07/20/05,14:28:43,202.5,1.875,347.69
07/20/05,14:28:44,202.5,1.875,347.69
07/20/05,14:28:45,202.5,1.875,347.70
07/20/05,14:28:46,202.5,1.875,347.70
07/20/05,14:28:47,202.5,1.875,347.68
07/20/05,14:28:48,202.5,1.875,347.69
07/20/05,14:28:49,202.4,1.888,347.69
07/20/05,14:28:50,202.5,1.888,347.69
07/20/05,14:28:51,202.5,1.900,347.69
07/20/05,14:28:52,202.5,1.900,347.69
07/20/05,14:28:53,202.5,1.900,347.69
07/20/05,14:28:54,202.5,1.888,347.68
07/20/05,14:28:55,202.5,1.888,347.68
07/20/05,14:28:56,202.5,1.900,347.68
07/20/05,14:28:57,202.5,1.888,347.68
07/20/05,14:28:58,202.5,1.900,347.68
07/20/05,14:28:59,202.5,1.888,347.68
07/20/05,14:29:00,202.5,1.888,347.67
07/20/05,14:29:01,202.5,1.888,347.68
07/20/05,14:29:02,202.5,1.888,347.69
07/20/05,14:29:03,202.4,1.888,347.69
07/20/05,14:29:04,202.5,1.888,347.68
07/20/05,14:29:05,202.5,1.888,347.69
07/20/05,14:29:06,202.5,1.888,347.69
07/20/05,14:29:07,202.5,1.875,347.69
07/20/05,14:29:08,202.5,1.888,347.69
07/20/05,14:29:09,202.4,1.888,347.68
07/20/05,14:29:10,202.4,1.888,347.68
07/20/05,14:29:11,202.5,1.888,347.68
07/20/05,14:29:12,202.5,1.888,347.68
07/20/05,14:29:13,202.5,1.888,347.69
07/20/05,14:29:14,202.5,1.888,347.69
07/20/05,14:29:15,202.5,1.888,347.68
07/20/05,14:29:16,202.5,1.888,347.68
07/20/05,14:29:17,202.5,1.888,347.69
07/20/05,14:29:18,202.5,1.875,347.69
07/20/05,14:29:19,202.5,1.888,347.69
07/20/05,14:29:20,202.5,1.875,347.68
07/20/05,14:29:21,202.5,1.875,347.68
07/20/05,14:29:22,202.5,1.888,347.68
07/20/05,14:29:23,202.5,1.888,347.69
07/20/05,14:29:24,202.4,1.875,347.69
07/20/05,14:29:25,202.5,1.875,347.69
07/20/05,14:29:26,202.5,1.875,347.69
07/20/05,14:29:27,202.5,1.875,347.69
07/20/05,14:29:28,202.5,1.875,347.69
07/20/05,14:29:29,202.4,1.888,347.69
07/20/05,14:29:30,202.5,1.900,347.69
07/20/05,14:29:31,202.5,1.900,347.69
07/20/05,14:29:32,202.5,1.888,347.69
07/20/05,14:29:33,202.5,1.888,347.68
07/20/05,14:29:34,202.5,1.875,347.68
07/20/05,14:29:35,202.5,1.875,347.68
07/20/05,14:29:36,202.5,1.875,347.69
07/20/05,14:29:37,202.5,1.888,347.68
07/20/05,14:29:38,202.4,1.888,347.68
07/20/05,14:29:39,202.5,1.888,347.68
07/20/05,14:29:40,202.5,1.888,347.68
07/20/05,14:29:41,202.5,1.900,347.68
07/20/05,14:29:42,202.5,1.900,347.68
07/20/05,14:29:43,202.5,1.900,347.68
07/20/05,14:29:44,202.5,1.900,347.68
07/20/05,14:29:45,202.5,1.900,347.68
07/20/05,14:29:46,202.4,1.913,347.67
07/20/05,14:29:47,202.4,1.913,347.68
07/20/05,14:29:48,202.4,1.900,347.68
07/20/05,14:29:49,202.4,1.900,347.68
07/20/05,14:29:50,202.5,1.900,347.68
07/20/05,14:29:51,202.4,1.913,347.68
07/20/05,14:29:52,202.5,1.900,347.67
07/20/05,14:29:53,202.5,1.913,347.67
07/20/05,14:29:54,202.5,1.913,347.68
07/20/05,14:29:55,202.5,1.900,347.68
07/20/05,14:29:56,202.5,1.900,347.68
07/20/05,14:29:57,202.5,1.900,347.69
07/20/05,14:29:58,202.5,1.900,347.69
07/20/05,14:29:59,202.5,1.900,347.68
07/20/05,14:30:00,202.5,1.900,347.68
07/20/05,14:30:01,202.5,1.900,347.69
07/20/05,14:30:02,202.5,1.900,347.69
07/20/05,14:30:03,202.5,1.888,347.68
07/20/05,14:30:04,202.5,1.888,347.69
07/20/05,14:30:05,202.5,1.888,347.69
07/20/05,14:30:06,202.4,1.875,347.68
07/20/05,14:30:07,202.4,1.875,347.68
07/20/05,14:30:08,202.4,1.875,347.68
07/20/05,14:30:09,202.4,1.888,347.68
07/20/05,14:30:10,202.4,1.888,347.69
07/20/05,14:30:11,202.4,1.875,347.69
07/20/05,14:30:12,202.4,1.875,347.69
07/20/05,14:30:13,202.5,1.888,347.69
07/20/05,14:30:14,202.5,1.888,347.69
07/20/05,14:30:15,202.5,1.875,347.69
07/20/05,14:30:16,202.4,1.888,347.69
07/20/05,14:30:17,202.5,1.888,347.69
07/20/05,14:30:18,202.5,1.875,347.70
07/20/05,14:30:19,202.4,1.875,347.70
07/20/05,14:30:20,202.4,1.875,347.70
07/20/05,14:30:21,202.4,1.875,347.69
07/20/05,14:30:22,202.4,1.875,347.68
07/20/05,14:30:23,202.4,1.875,347.69
07/20/05,14:30:24,202.4,1.875,347.68
07/20/05,14:30:25,202.4,1.875,347.68
07/20/05,14:30:26,202.4,1.875,347.68
07/20/05,14:30:27,202.5,1.888,347.68
07/20/05,14:30:28,202.4,1.900,347.68
07/20/05,14:30:29,202.4,1.900,347.68
07/20/05,14:30:30,202.5,1.888,347.68
07/20/05,14:30:31,202.4,1.900,347.67
07/20/05,14:30:32,202.5,1.900,347.70
07/20/05,14:30:33,202.5,1.900,347.68
07/20/05,14:30:34,202.5,1.900,347.68
07/20/05,14:30:35,202.4,1.888,347.69
07/20/05,14:30:36,202.5,1.888,347.69
07/20/05,14:30:37,202.5,1.888,347.69
07/20/05,14:30:38,202.5,1.888,347.69
07/20/05,14:30:39,202.5,1.888,347.69
07/20/05,14:30:40,202.5,1.888,347.69
07/20/05,14:30:41,202.5,1.888,347.68
07/20/05,14:30:42,202.5,1.888,347.68
07/20/05,14:30:43,202.4,1.888,347.68
07/20/05,14:30:44,202.4,1.888,347.69
07/20/05,14:30:45,202.4,1.888,347.68
07/20/05,14:30:46,202.5,1.888,347.69
07/20/05,14:30:47,202.4,1.888,347.69
07/20/05,14:30:48,202.4,1.888,347.69
07/20/05,14:30:49,202.4,1.888,347.69
07/20/05,14:30:50,202.4,1.888,347.68
07/20/05,14:30:51,202.4,1.888,347.69
07/20/05,14:30:52,202.5,1.888,347.69
07/20/05,14:30:53,202.4,1.888,347.69
07/20/05,14:30:54,202.4,1.875,347.69
07/20/05,14:30:55,202.4,1.875,347.69
07/20/05,14:30:56,202.4,1.875,347.69
07/20/05,14:30:57,202.4,1.875,347.69
07/20/05,14:30:58,202.4,1.888,347.68
07/20/05,14:30:59,202.5,1.888,347.68
07/20/05,14:31:00,202.4,1.888,347.68
07/20/05,14:31:01,202.4,1.900,347.67
07/20/05,14:31:02,202.4,1.900,347.67
07/20/05,14:31:03,202.5,1.900,347.67
07/20/05,14:31:04,202.5,1.900,347.67
07/20/05,14:31:05,202.5,1.913,347.68
07/20/05,14:31:06,202.5,1.913,347.68
07/20/05,14:31:07,202.5,1.913,347.67
07/20/05,14:31:08,202.5,1.913,347.68
07/20/05,14:31:09,202.6,1.913,347.69
07/20/05,14:31:10,202.5,1.913,347.69
07/20/05,14:31:11,202.5,1.913,347.69
07/20/05,14:31:12,202.6,1.913,347.69
07/20/05,14:31:13,202.6,1.900,347.68
07/20/05,14:31:14,202.6,1.888,347.69
07/20/05,14:31:15,202.6,1.900,347.69
07/20/05,14:31:16,202.6,1.888,347.68
07/20/05,14:31:17,202.6,1.888,347.69
07/20/05,14:31:18,202.5,1.875,347.69
07/20/05,14:31:19,202.6,1.875,347.69
07/20/05,14:31:20,202.5,1.875,347.69
07/20/05,14:31:21,202.5,1.888,347.68
07/20/05,14:31:22,202.5,1.888,347.69
07/20/05,14:31:23,202.5,1.888,347.69
07/20/05,14:31:24,202.5,1.888,347.69
07/20/05,14:31:25,202.5,1.888,347.69
07/20/05,14:31:26,202.6,1.888,347.69
07/20/05,14:31:27,202.5,1.888,347.69
07/20/05,14:31:28,202.5,1.888,347.68
07/20/05,14:31:29,202.5,1.888,347.68
07/20/05,14:31:30,202.5,1.900,347.69
07/20/05,14:31:31,202.5,1.900,347.68
07/20/05,14:31:32,202.5,1.900,347.68
07/20/05,14:31:33,202.6,1.900,347.68
07/20/05,14:31:34,202.6,1.900,347.68
07/20/05,14:31:35,202.6,1.900,347.68
07/20/05,14:31:36,202.5,1.913,347.68
07/20/05,14:31:37,202.6,1.900,347.69
07/20/05,14:31:38,202.6,1.900,347.69
07/20/05,14:31:39,202.6,1.900,347.69
07/20/05,14:31:40,202.7,1.900,347.69
07/20/05,14:31:41,202.7,1.900,347.68
07/20/05,14:31:42,202.6,1.900,347.69
07/20/05,14:31:43,202.6,1.900,347.69
07/20/05,14:31:44,202.6,1.900,347.69
07/20/05,14:31:45,202.6,1.888,347.69
07/20/05,14:31:46,202.6,1.888,347.69
07/20/05,14:31:47,202.5,1.888,347.69
07/20/05,14:31:48,202.6,1.875,347.69
07/20/05,14:31:49,202.5,1.888,347.69
07/20/05,14:31:50,202.6,1.888,347.69
07/20/05,14:31:51,202.6,1.888,347.69
07/20/05,14:31:52,202.6,1.888,347.69
07/20/05,14:31:53,202.6,1.875,347.69
07/20/05,14:31:54,202.6,1.888,347.69
07/20/05,14:31:55,202.6,1.888,347.69
07/20/05,14:31:56,202.6,1.888,347.69
07/20/05,14:31:57,202.6,1.888,347.69
07/20/05,14:31:58,202.7,1.888,347.69
07/20/05,14:31:59,202.7,1.888,347.70
07/20/05,14:32:00,202.7,1.888,347.69
07/20/05,14:32:01,202.7,1.888,347.69
07/20/05,14:32:02,202.7,1.888,347.70
07/20/05,14:32:03,202.7,1.875,347.70
07/20/05,14:32:04,202.6,1.888,347.70
07/20/05,14:32:05,202.7,1.888,347.70
07/20/05,14:32:06,202.8,1.888,347.70
07/20/05,14:32:07,202.8,1.888,347.70
07/20/05,14:32:08,202.8,1.888,347.70
07/20/05,14:32:09,202.8,1.863,347.70
07/20/05,14:32:10,202.8,1.863,347.70
07/20/05,14:32:11,202.8,1.850,347.70
07/20/05,14:32:12,202.8,1.900,347.70
07/20/05,14:32:13,202.8,1.900,347.70
07/20/05,14:32:14,202.9,1.900,347.71
07/20/05,14:32:15,202.9,1.900,347.71
07/20/05,14:32:16,202.9,1.925,347.69
07/20/05,14:32:17,202.9,1.825,347.68
07/20/05,14:32:18,202.8,1.825,347.68
07/20/05,14:32:19,202.8,1.938,347.69
07/20/05,14:32:20,202.9,1.838,347.69
07/20/05,14:32:21,203.0,1.863,347.69
07/20/05,14:32:22,203.0,1.850,347.68
07/20/05,14:32:23,203.1,1.850,347.67
07/20/05,14:32:24,203.1,1.838,347.67
07/20/05,14:32:25,203.1,1.825,347.67
07/20/05,14:32:26,203.1,1.850,347.67
07/20/05,14:32:27,203.1,1.825,347.68
07/20/05,14:32:28,203.2,1.850,347.69
07/20/05,14:32:29,203.3,1.938,347.69
07/20/05,14:32:30,203.4,1.900,347.70
07/20/05,14:32:31,203.5,1.888,347.71
07/20/05,14:32:32,203.5,1.888,347.69
07/20/05,14:32:33,203.4,1.888,347.69
07/20/05,14:32:34,203.4,1.888,347.69
07/20/05,14:32:35,203.4,1.900,347.69
07/20/05,14:32:36,203.3,1.900,347.69
07/20/05,14:32:37,203.2,1.913,347.68
07/20/05,14:32:38,203.2,1.925,347.68
07/20/05,14:32:39,203.2,1.900,347.68
07/20/05,14:32:40,203.2,1.888,347.68
07/20/05,14:32:41,203.2,1.900,347.68
07/20/05,14:32:42,203.4,1.900,347.67
07/20/05,14:32:43,203.4,1.900,347.67
07/20/05,14:32:44,203.4,1.888,347.68
07/20/05,14:32:45,203.4,1.888,347.69
07/20/05,14:32:46,203.4,1.888,347.68
07/20/05,14:32:47,203.4,1.888,347.68
07/20/05,14:32:48,203.4,1.875,347.68
07/20/05,14:32:49,203.4,1.888,347.68
07/20/05,14:32:50,203.4,1.900,347.69
07/20/05,14:32:51,203.5,1.900,347.68
07/20/05,14:32:52,203.5,1.900,347.68
07/20/05,14:32:53,203.5,1.888,347.69
07/20/05,14:32:54,203.5,1.888,347.69
07/20/05,14:32:55,203.5,1.888,347.69
07/20/05,14:32:56,203.4,1.888,347.69
07/20/05,14:32:57,203.5,1.900,347.69
07/20/05,14:32:58,203.5,1.900,347.69
07/20/05,14:32:59,203.5,1.900,347.69
07/20/05,14:33:00,203.5,1.888,347.69
07/20/05,14:33:01,203.5,1.888,347.69
07/20/05,14:33:02,203.5,1.888,347.68
07/20/05,14:33:03,203.5,1.875,347.68
07/20/05,14:33:04,203.5,1.875,347.68
07/20/05,14:33:05,203.5,1.875,347.68
07/20/05,14:33:06,203.5,1.888,347.69
07/20/05,14:33:07,203.6,1.875,347.68
07/20/05,14:33:08,203.6,1.888,347.67
07/20/05,14:33:09,203.6,1.875,347.67
07/20/05,14:33:10,203.6,1.875,347.67
07/20/05,14:33:11,203.6,1.875,347.69
07/20/05,14:33:12,203.6,1.863,347.68
07/20/05,14:33:13,203.6,1.875,347.68
07/20/05,14:33:14,203.8,1.875,347.69
07/20/05,14:33:15,203.8,1.863,347.69
07/20/05,14:33:16,203.8,1.850,347.69
07/20/05,14:33:17,203.8,1.988,347.69
07/20/05,14:33:18,203.8,1.863,347.70
07/20/05,14:33:19,203.7,1.863,347.70
07/20/05,14:33:20,203.7,1.863,347.69
07/20/05,14:33:21,203.8,1.850,347.70
07/20/05,14:33:22,203.8,1.825,347.71
07/20/05,14:33:23,203.9,1.825,347.71
07/20/05,14:33:24,203.9,1.850,347.71
07/20/05,14:33:25,203.8,1.838,347.70
07/20/05,14:33:26,203.7,1.850,347.70
07/20/05,14:33:27,203.7,1.838,347.69
07/20/05,14:33:28,203.6,1.863,347.69
07/20/05,14:33:29,203.6,1.863,347.69
07/20/05,14:33:30,203.7,1.875,347.70
07/20/05,14:33:31,203.6,1.875,347.70
07/20/05,14:33:32,203.7,1.863,347.69
07/20/05,14:33:33,203.7,1.863,347.69
07/20/05,14:33:34,203.6,1.850,347.69
07/20/05,14:33:35,203.5,1.850,347.69
07/20/05,14:33:36,203.5,1.875,347.69
07/20/05,14:33:37,203.6,1.888,347.69
07/20/05,14:33:38,203.6,1.900,347.69
07/20/05,14:33:39,203.6,1.888,347.68
07/20/05,14:33:40,203.6,1.875,347.69
07/20/05,14:33:41,203.5,1.875,347.68
07/20/05,14:33:42,203.5,1.888,347.68
07/20/05,14:33:43,203.5,1.913,347.67
07/20/05,14:33:44,203.6,1.900,347.68
07/20/05,14:33:45,203.7,1.913,347.68
07/20/05,14:33:46,203.8,1.925,347.67
07/20/05,14:33:47,203.7,1.888,347.67
07/20/05,14:33:48,203.7,1.875,347.68
07/20/05,14:33:49,203.7,1.875,347.68
07/20/05,14:33:50,203.6,1.863,347.69
07/20/05,14:33:51,203.7,1.875,347.69
07/20/05,14:33:52,203.7,1.863,347.69
07/20/05,14:33:53,203.7,1.863,347.69
07/20/05,14:33:54,203.8,1.838,347.69
07/20/05,14:33:55,203.7,1.825,347.69
07/20/05,14:33:56,203.7,1.850,347.69
07/20/05,14:33:57,203.6,1.963,347.69
07/20/05,14:33:58,203.7,1.850,347.70
07/20/05,14:33:59,203.6,1.825,347.70
07/20/05,14:34:00,203.6,1.825,347.70
07/20/05,14:34:01,203.7,1.825,347.69
07/20/05,14:34:02,203.7,1.838,347.70
07/20/05,14:34:03,203.6,1.838,347.69
07/20/05,14:34:04,203.5,1.863,347.69
07/20/05,14:34:05,203.5,1.863,347.69
07/20/05,14:34:06,203.5,1.875,347.69
07/20/05,14:34:07,203.6,1.875,347.69
07/20/05,14:34:08,203.5,1.888,347.67
07/20/05,14:34:09,203.5,1.875,347.68
07/20/05,14:34:10,203.5,1.875,347.68
07/20/05,14:34:11,203.5,1.863,347.68
07/20/05,14:34:12,203.5,1.863,347.68
07/20/05,14:34:13,203.5,1.875,347.67
07/20/05,14:34:14,203.5,1.875,347.67
07/20/05,14:34:15,203.5,1.875,347.67
07/20/05,14:34:16,203.5,1.888,347.66
07/20/05,14:34:17,203.5,1.888,347.63
07/20/05,14:34:18,203.5,1.888,347.63
07/20/05,14:34:19,203.6,1.888,347.63
07/20/05,14:34:20,203.7,1.900,347.64
07/20/05,14:34:21,203.8,1.913,347.64
07/20/05,14:34:22,203.9,1.888,347.64
07/20/05,14:34:23,203.9,1.888,347.64
07/20/05,14:34:24,204.0,1.888,347.64
07/20/05,14:34:25,204.1,1.888,347.64
07/20/05,14:34:26,204.2,1.875,347.64
07/20/05,14:34:27,204.3,1.875,347.64
07/20/05,14:34:28,204.4,1.863,347.64
07/20/05,14:34:29,204.6,1.850,347.64
07/20/05,14:34:30,204.7,1.838,347.64
07/20/05,14:34:31,204.8,1.850,347.65
07/20/05,14:34:32,204.9,1.838,347.65
07/20/05,14:34:33,205.0,1.813,347.65
07/20/05,14:34:34,205.2,1.813,347.65
07/20/05,14:34:35,205.3,1.813,347.65
07/20/05,14:34:36,205.4,1.788,347.64
07/20/05,14:34:37,205.5,1.788,347.64
07/20/05,14:34:38,205.7,1.800,347.63
07/20/05,14:34:39,205.8,1.788,347.62
07/20/05,14:34:40,206.1,1.800,347.62
07/20/05,14:34:41,206.2,1.800,347.62
07/20/05,14:34:42,206.5,1.800,347.62
07/20/05,14:34:43,206.7,1.800,347.62
07/20/05,14:34:44,206.9,1.800,347.61
07/20/05,14:34:45,207.0,1.825,347.60
07/20/05,14:34:46,207.1,1.825,347.60
07/20/05,14:34:47,207.2,1.850,347.60
07/20/05,14:34:48,207.2,1.825,347.60
07/20/05,14:34:49,207.2,1.813,347.61
07/20/05,14:34:50,207.3,1.825,347.60
07/20/05,14:34:51,207.3,1.825,347.60
07/20/05,14:34:52,207.4,1.813,347.60
07/20/05,14:34:53,207.5,1.838,347.59
07/20/05,14:34:54,207.5,1.825,347.59
07/20/05,14:34:55,207.6,1.875,347.59
07/20/05,14:34:56,207.6,1.875,347.58
07/20/05,14:34:57,207.6,1.813,347.58
07/20/05,14:34:58,207.6,1.813,347.57
07/20/05,14:34:59,207.6,1.875,347.57
07/20/05,14:35:00,207.6,1.825,347.57
07/20/05,14:35:01,207.6,1.825,347.57
07/20/05,14:35:02,207.6,1.825,347.58
07/20/05,14:35:03,207.6,1.838,347.59
07/20/05,14:35:04,207.7,1.838,347.59
07/20/05,14:35:05,207.7,1.825,347.59
07/20/05,14:35:06,207.7,1.825,347.59
07/20/05,14:35:07,207.7,1.850,347.59
07/20/05,14:35:08,207.6,1.850,347.59
07/20/05,14:35:09,207.6,1.825,347.59
07/20/05,14:35:10,207.6,1.813,347.59
07/20/05,14:35:11,207.5,1.813,347.59
07/20/05,14:35:12,207.6,1.813,347.60
07/20/05,14:35:13,207.6,1.813,347.60
07/20/05,14:35:14,207.6,1.813,347.60
07/20/05,14:35:15,207.6,1.813,347.61
07/20/05,14:35:16,207.6,1.813,347.60
07/20/05,14:35:17,207.6,1.800,347.60
07/20/05,14:35:18,207.6,1.813,347.60
07/20/05,14:35:19,207.6,1.838,347.60
07/20/05,14:35:20,207.6,1.825,347.59
07/20/05,14:35:21,207.6,1.813,347.59
07/20/05,14:35:22,207.6,1.813,347.60
07/20/05,14:35:23,207.6,1.825,347.60
07/20/05,14:35:24,207.5,1.825,347.58
07/20/05,14:35:25,207.5,1.838,347.59
07/20/05,14:35:26,207.6,1.850,347.58
07/20/05,14:35:27,207.6,1.825,347.59
07/20/05,14:35:28,207.6,1.850,347.59
07/20/05,14:35:29,207.6,1.850,347.59
07/20/05,14:35:30,207.7,1.838,347.58
07/20/05,14:35:31,207.7,1.850,347.58
07/20/05,14:35:32,207.7,1.850,347.58
07/20/05,14:35:33,207.7,1.850,347.58
07/20/05,14:35:34,207.7,1.838,347.57
07/20/05,14:35:35,207.7,1.838,347.59
07/20/05,14:35:36,207.7,1.838,347.59
07/20/05,14:35:37,207.7,1.838,347.59
07/20/05,14:35:38,207.7,1.838,347.59
07/20/05,14:35:39,207.7,1.838,347.59
07/20/05,14:35:40,207.6,1.838,347.60
07/20/05,14:35:41,207.6,1.825,347.60
07/20/05,14:35:42,207.7,1.838,347.60
07/20/05,14:35:43,207.6,1.838,347.60
07/20/05,14:35:44,207.7,1.825,347.60
07/20/05,14:35:45,207.6,1.838,347.60
07/20/05,14:35:46,207.6,1.825,347.60
07/20/05,14:35:47,207.7,1.813,347.60
07/20/05,14:35:48,207.7,1.825,347.60
07/20/05,14:35:49,207.7,1.850,347.60
07/20/05,14:35:50,207.7,1.850,347.60
07/20/05,14:35:51,207.7,1.838,347.61
07/20/05,14:35:52,207.7,1.825,347.61
07/20/05,14:35:53,207.7,1.825,347.60
07/20/05,14:35:54,207.7,1.825,347.60
07/20/05,14:35:55,207.7,1.838,347.60
07/20/05,14:35:56,207.6,1.838,347.60
07/20/05,14:35:57,207.6,1.825,347.60
07/20/05,14:35:58,207.6,1.838,347.60
07/20/05,14:35:59,207.6,1.825,347.59
07/20/05,14:36:00,207.6,1.838,347.59
07/20/05,14:36:01,207.5,1.838,347.59
07/20/05,14:36:02,207.6,1.850,347.59
07/20/05,14:36:03,207.6,1.850,347.59
07/20/05,14:36:04,207.6,1.850,347.59
07/20/05,14:36:05,207.6,1.838,347.59
07/20/05,14:36:06,207.6,1.838,347.59
07/20/05,14:36:07,207.6,1.838,347.58
07/20/05,14:36:08,207.7,1.838,347.59
07/20/05,14:36:09,207.7,1.850,347.59
07/20/05,14:36:10,207.7,1.838,347.58
07/20/05,14:36:11,207.7,1.850,347.59
07/20/05,14:36:12,207.7,1.850,347.59
07/20/05,14:36:13,207.7,1.850,347.59
07/20/05,14:36:14,207.7,1.838,347.60
07/20/05,14:36:15,207.8,1.838,347.60
07/20/05,14:36:16,207.8,1.825,347.60
07/20/05,14:36:17,207.8,1.838,347.60
07/20/05,14:36:18,207.7,1.825,347.60
07/20/05,14:36:19,207.7,1.838,347.60
07/20/05,14:36:20,207.7,1.825,347.60
07/20/05,14:36:21,207.8,1.838,347.60
07/20/05,14:36:22,207.8,1.825,347.59
07/20/05,14:36:23,207.8,1.838,347.59
07/20/05,14:36:24,207.8,1.838,347.60
07/20/05,14:36:25,207.7,1.825,347.59
07/20/05,14:36:26,207.7,1.850,347.60
07/20/05,14:36:27,207.8,1.850,347.60
07/20/05,14:36:28,207.8,1.850,347.60
07/20/05,14:36:29,207.8,1.850,347.60
07/20/05,14:36:30,207.8,1.838,347.60
07/20/05,14:36:31,207.9,1.850,347.60
07/20/05,14:36:32,207.9,1.863,347.60
07/20/05,14:36:33,207.9,1.813,347.60
07/20/05,14:36:34,207.9,1.863,347.60
07/20/05,14:36:35,207.9,1.813,347.60
07/20/05,14:36:36,207.8,1.850,347.60
07/20/05,14:36:37,207.9,1.863,347.61
07/20/05,14:36:38,207.9,1.863,347.60
07/20/05,14:36:39,207.9,1.863,347.60
07/20/05,14:36:40,207.9,1.863,347.59
07/20/05,14:36:41,207.8,1.863,347.59
07/20/05,14:36:42,207.9,1.850,347.60
07/20/05,14:36:43,207.9,1.850,347.60
07/20/05,14:36:44,207.9,1.838,347.59
07/20/05,14:36:45,207.9,1.838,347.59
07/20/05,14:36:46,207.8,1.850,347.60
07/20/05,14:36:47,207.8,1.838,347.59
07/20/05,14:36:48,207.8,1.825,347.59
07/20/05,14:36:49,207.9,1.838,347.58
07/20/05,14:36:50,207.8,1.838,347.58
07/20/05,14:36:51,207.8,1.850,347.59
07/20/05,14:36:52,207.7,1.850,347.58
07/20/05,14:36:53,207.8,1.838,347.58
07/20/05,14:36:54,207.8,1.825,347.58
07/20/05,14:36:55,207.8,1.850,347.58
07/20/05,14:36:56,207.8,1.825,347.58
07/20/05,14:36:57,207.9,1.825,347.58
07/20/05,14:36:58,207.9,1.838,347.58
07/20/05,14:36:59,207.9,1.838,347.58
07/20/05,14:37:00,207.9,1.838,347.59
07/20/05,14:37:01,207.9,1.838,347.58
07/20/05,14:37:02,207.9,1.813,347.59
07/20/05,14:37:03,207.9,1.813,347.58
07/20/05,14:37:04,208.0,1.825,347.58
07/20/05,14:37:05,207.9,1.838,347.58
07/20/05,14:37:06,207.9,1.838,347.59
07/20/05,14:37:07,207.9,1.838,347.58
07/20/05,14:37:08,207.8,1.850,347.58
07/20/05,14:37:09,207.8,1.838,347.58
07/20/05,14:37:10,207.8,1.813,347.58
07/20/05,14:37:11,207.8,1.838,347.58
07/20/05,14:37:12,207.8,1.825,347.58
07/20/05,14:37:13,207.8,1.825,347.58
07/20/05,14:37:14,207.8,1.825,347.57
07/20/05,14:37:15,207.8,1.850,347.57
07/20/05,14:37:16,207.8,1.813,347.57
07/20/05,14:37:17,207.8,1.838,347.57
07/20/05,14:37:18,207.8,1.825,347.57
07/20/05,14:37:19,207.8,1.825,347.56
07/20/05,14:37:20,207.9,1.838,347.57
07/20/05,14:37:21,208.0,1.825,347.57
07/20/05,14:37:22,208.1,1.825,347.57
07/20/05,14:37:23,208.1,1.838,347.57
07/20/05,14:37:24,208.1,1.838,347.57
07/20/05,14:37:25,208.1,1.838,347.57
07/20/05,14:37:26,208.1,1.838,347.58
07/20/05,14:37:27,208.1,1.825,347.58
07/20/05,14:37:28,208.2,1.813,347.58
07/20/05,14:37:29,208.2,1.813,347.58
07/20/05,14:37:30,208.3,1.813,347.59
07/20/05,14:37:31,208.2,1.838,347.59
07/20/05,14:37:32,208.2,1.838,347.59
07/20/05,14:37:33,208.2,1.825,347.58
07/20/05,14:37:34,208.2,1.813,347.58
07/20/05,14:37:35,208.2,1.813,347.59
07/20/05,14:37:36,208.2,1.800,347.59
07/20/05,14:37:37,208.2,1.788,347.58
07/20/05,14:37:38,208.2,1.775,347.58
07/20/05,14:37:39,208.1,1.775,347.58
07/20/05,14:37:40,208.0,1.788,347.58
07/20/05,14:37:41,208.1,1.800,347.58
07/20/05,14:37:42,208.2,1.813,347.59
07/20/05,14:37:43,208.3,1.813,347.59
07/20/05,14:37:44,208.3,1.825,347.58
07/20/05,14:37:45,208.3,1.800,347.58
07/20/05,14:37:46,208.2,1.800,347.58
07/20/05,14:37:47,208.2,1.800,347.57
07/20/05,14:37:48,208.2,1.800,347.58
07/20/05,14:37:49,208.3,1.813,347.58
07/20/05,14:37:50,208.4,1.813,347.58
07/20/05,14:37:51,208.4,1.813,347.57
07/20/05,14:37:52,208.5,1.813,347.58
07/20/05,14:37:53,208.5,1.800,347.58
07/20/05,14:37:54,208.4,1.800,347.58
07/20/05,14:37:55,208.4,1.813,347.57
07/20/05,14:37:56,208.4,1.813,347.58
07/20/05,14:37:57,208.4,1.800,347.58
07/20/05,14:37:58,208.5,1.825,347.56
07/20/05,14:37:59,208.5,1.800,347.56
07/20/05,14:38:00,208.6,1.813,347.56
07/20/05,14:38:01,208.6,1.825,347.56
07/20/05,14:38:02,208.6,1.800,347.56
07/20/05,14:38:03,208.6,1.838,347.56
07/20/05,14:38:04,208.6,1.825,347.56
07/20/05,14:38:05,208.6,1.800,347.56
07/20/05,14:38:06,208.8,1.800,347.57
07/20/05,14:38:07,208.8,1.800,347.57
07/20/05,14:38:08,209.0,1.800,347.57
07/20/05,14:38:09,209.1,1.788,347.57
07/20/05,14:38:10,209.2,1.788,347.57
07/20/05,14:38:11,209.3,1.775,347.58
07/20/05,14:38:12,209.3,1.775,347.58
07/20/05,14:38:13,209.4,1.775,347.58
07/20/05,14:38:14,209.5,1.775,347.58
07/20/05,14:38:15,209.6,1.763,347.56
07/20/05,14:38:16,209.7,1.763,347.57
07/20/05,14:38:17,209.6,1.775,347.57
07/20/05,14:38:18,209.6,1.763,347.56
07/20/05,14:38:19,209.7,1.775,347.57
07/20/05,14:38:20,209.9,1.775,347.56
07/20/05,14:38:21,210.0,1.775,347.57
07/20/05,14:38:22,210.1,1.763,347.57
07/20/05,14:38:23,210.2,1.775,347.56
07/20/05,14:38:24,210.3,1.775,347.56
07/20/05,14:38:25,210.4,1.775,347.55
07/20/05,14:38:26,210.4,1.775,347.55
07/20/05,14:38:27,210.6,1.775,347.55
07/20/05,14:38:28,210.9,1.788,347.57
07/20/05,14:38:29,211.2,1.775,347.57
07/20/05,14:38:30,211.3,1.775,347.57
07/20/05,14:38:31,211.4,1.763,347.57
07/20/05,14:38:32,211.5,1.750,347.57
07/20/05,14:38:33,211.5,1.763,347.57
07/20/05,14:38:34,211.6,1.788,347.57
07/20/05,14:38:35,211.8,1.775,347.57
07/20/05,14:38:36,212.1,1.763,347.56
07/20/05,14:38:37,212.4,1.763,347.58
07/20/05,14:38:38,212.6,1.750,347.58
07/20/05,14:38:39,212.7,1.763,347.57
07/20/05,14:38:40,212.8,1.750,347.57
07/20/05,14:38:41,212.9,1.750,347.57
07/20/05,14:38:42,213.0,1.775,347.58
07/20/05,14:38:43,213.1,1.763,347.58
07/20/05,14:38:44,213.2,1.763,347.56
07/20/05,14:38:45,213.4,1.750,347.56
07/20/05,14:38:46,213.6,1.775,347.57
07/20/05,14:38:47,213.6,1.775,347.56
07/20/05,14:38:48,213.8,1.788,347.55
07/20/05,14:38:49,213.9,1.788,347.55
07/20/05,14:38:50,214.0,1.788,347.54
07/20/05,14:38:51,214.1,1.788,347.53
07/20/05,14:38:52,214.2,1.800,347.53
07/20/05,14:38:53,214.4,1.788,347.53
07/20/05,14:38:54,214.5,1.775,347.53
07/20/05,14:38:55,214.6,1.788,347.53
07/20/05,14:38:56,214.8,1.775,347.53
07/20/05,14:38:57,215.0,1.788,347.53
07/20/05,14:38:58,215.1,1.775,347.53
07/20/05,14:38:59,215.2,1.788,347.53
07/20/05,14:39:00,215.3,1.788,347.54
07/20/05,14:39:01,215.5,1.775,347.54
07/20/05,14:39:02,215.7,1.775,347.54
07/20/05,14:39:03,215.8,1.775,347.54
07/20/05,14:39:04,216.0,1.750,347.54
07/20/05,14:39:05,216.2,1.775,347.56
07/20/05,14:39:06,216.3,1.763,347.55
07/20/05,14:39:07,216.4,1.750,347.55
07/20/05,14:39:08,216.4,1.750,347.55
07/20/05,14:39:09,216.5,1.738,347.55
07/20/05,14:39:10,216.6,1.738,347.55
07/20/05,14:39:11,216.7,1.738,347.55
07/20/05,14:39:12,216.9,1.750,347.55
07/20/05,14:39:13,217.0,1.750,347.55
07/20/05,14:39:14,217.2,1.750,347.55
07/20/05,14:39:15,217.2,1.738,347.55
07/20/05,14:39:16,217.2,1.763,347.55
07/20/05,14:39:17,217.3,1.763,347.55
07/20/05,14:39:18,217.3,1.750,347.54
07/20/05,14:39:19,217.4,1.750,347.54
07/20/05,14:39:20,217.4,1.750,347.54
07/20/05,14:39:21,217.4,1.763,347.54
07/20/05,14:39:22,217.3,1.763,347.54
07/20/05,14:39:23,217.3,1.763,347.54
07/20/05,14:39:24,217.3,1.763,347.54
07/20/05,14:39:25,217.3,1.775,347.53
07/20/05,14:39:26,217.4,1.775,347.53
07/20/05,14:39:27,217.4,1.763,347.54
07/20/05,14:39:28,217.4,1.763,347.53
07/20/05,14:39:29,217.4,1.763,347.54
07/20/05,14:39:30,217.4,1.763,347.54
07/20/05,14:39:31,217.4,1.763,347.53
07/20/05,14:39:32,217.4,1.763,347.53
07/20/05,14:39:33,217.4,1.750,347.54
07/20/05,14:39:34,217.4,1.738,347.55
07/20/05,14:39:35,217.4,1.750,347.55
07/20/05,14:39:36,217.4,1.763,347.54
07/20/05,14:39:37,217.4,1.763,347.54
07/20/05,14:39:38,217.3,1.763,347.54
07/20/05,14:39:39,217.3,1.750,347.55
07/20/05,14:39:40,217.4,1.750,347.55
07/20/05,14:39:41,217.4,1.763,347.54
07/20/05,14:39:42,217.4,1.763,347.55
07/20/05,14:39:43,217.4,1.763,347.54
07/20/05,14:39:44,217.3,1.750,347.54
07/20/05,14:39:45,217.4,1.750,347.54
07/20/05,14:39:46,217.4,1.750,347.54
07/20/05,14:39:47,217.4,1.750,347.54
07/20/05,14:39:48,217.4,1.763,347.54
07/20/05,14:39:49,217.4,1.763,347.54
07/20/05,14:39:50,217.4,1.763,347.53
07/20/05,14:39:51,217.4,1.763,347.54
07/20/05,14:39:52,217.4,1.763,347.54
07/20/05,14:39:53,217.4,1.763,347.54
07/20/05,14:39:54,217.4,1.763,347.55
07/20/05,14:39:55,217.4,1.763,347.55
07/20/05,14:39:56,217.4,1.763,347.54
07/20/05,14:39:57,217.4,1.750,347.53
07/20/05,14:39:58,217.4,1.750,347.53
07/20/05,14:39:59,217.3,1.738,347.53
07/20/05,14:40:00,217.3,1.725,347.53
07/20/05,14:40:01,217.2,1.713,347.54
07/20/05,14:40:02,217.2,1.738,347.54
07/20/05,14:40:03,217.3,1.738,347.54
07/20/05,14:40:04,217.5,1.750,347.53
07/20/05,14:40:05,217.6,1.738,347.54
07/20/05,14:40:06,217.6,1.738,347.54
07/20/05,14:40:07,217.5,1.725,347.54
07/20/05,14:40:08,217.5,1.713,347.53
07/20/05,14:40:09,217.4,1.725,347.53
07/20/05,14:40:10,217.4,1.725,347.52
07/20/05,14:40:11,217.5,1.725,347.53
07/20/05,14:40:12,217.6,1.738,347.53
07/20/05,14:40:13,217.6,1.750,347.53
07/20/05,14:40:14,217.6,1.738,347.53
07/20/05,14:40:15,217.5,1.738,347.52
07/20/05,14:40:16,217.5,1.738,347.52
07/20/05,14:40:17,217.5,1.738,347.52
07/20/05,14:40:18,217.5,1.750,347.52
07/20/05,14:40:19,217.7,1.775,347.54
07/20/05,14:40:20,217.8,1.788,347.54
07/20/05,14:40:21,217.9,1.775,347.54
07/20/05,14:40:22,218.0,1.738,347.54
07/20/05,14:40:23,217.9,1.738,347.53
07/20/05,14:40:24,217.8,1.725,347.53
07/20/05,14:40:25,217.8,1.738,347.53
07/20/05,14:40:26,217.7,1.738,347.53
07/20/05,14:40:27,217.8,1.750,347.54
07/20/05,14:40:28,217.9,1.763,347.54
07/20/05,14:40:29,218.0,1.750,347.54
07/20/05,14:40:30,218.0,1.750,347.54
07/20/05,14:40:31,217.9,1.738,347.54
07/20/05,14:40:32,217.9,1.738,347.54
07/20/05,14:40:33,217.8,1.763,347.55
07/20/05,14:40:34,218.0,1.750,347.56
07/20/05,14:40:35,218.3,1.725,347.56
07/20/05,14:40:36,218.6,1.700,347.58
07/20/05,14:40:37,218.8,1.663,347.61
07/20/05,14:40:38,218.6,1.650,347.64
07/20/05,14:40:39,218.5,1.625,347.64
07/20/05,14:40:40,218.5,1.600,347.68
07/20/05,14:40:41,218.7,1.575,347.72
07/20/05,14:40:42,218.8,1.575,347.75
07/20/05,14:40:43,218.9,1.588,347.76
07/20/05,14:40:44,219.0,1.538,347.76
07/20/05,14:40:45,219.0,1.513,347.76
07/20/05,14:40:46,219.0,1.513,347.76
07/20/05,14:40:47,219.0,1.513,347.77
07/20/05,14:40:48,219.0,1.513,347.77
07/20/05,14:40:49,219.1,1.513,347.78
07/20/05,14:40:50,219.1,1.525,347.78
07/20/05,14:40:51,219.1,1.525,347.78
07/20/05,14:40:52,219.0,1.525,347.77
07/20/05,14:40:53,218.9,1.538,347.77
07/20/05,14:40:54,218.7,1.550,347.75
07/20/05,14:40:55,218.6,1.550,347.75
07/20/05,14:40:56,218.4,1.575,347.74
07/20/05,14:40:57,218.3,1.613,347.74
07/20/05,14:40:58,218.1,1.575,347.75
07/20/05,14:40:59,218.1,1.588,347.74
07/20/05,14:41:00,217.9,1.600,347.73
07/20/05,14:41:01,217.8,1.600,347.73
07/20/05,14:41:02,217.6,1.613,347.73
07/20/05,14:41:03,217.4,1.600,347.73
07/20/05,14:41:04,217.3,1.588,347.73
07/20/05,14:41:05,217.3,1.600,347.74
07/20/05,14:41:06,217.2,1.575,347.75
07/20/05,14:41:07,217.1,1.563,347.75
07/20/05,14:41:08,217.0,1.550,347.75
07/20/05,14:41:09,216.8,1.550,347.74
07/20/05,14:41:10,216.6,1.550,347.75
07/20/05,14:41:11,216.5,1.550,347.75
07/20/05,14:41:12,216.4,1.550,347.75
07/20/05,14:41:13,216.4,1.550,347.76
07/20/05,14:41:14,216.3,1.550,347.76
07/20/05,14:41:15,216.2,1.550,347.76
07/20/05,14:41:16,216.0,1.550,347.76
07/20/05,14:41:17,215.9,1.550,347.76
07/20/05,14:41:18,215.7,1.563,347.76
07/20/05,14:41:19,215.6,1.575,347.76
07/20/05,14:41:20,215.5,1.575,347.76
07/20/05,14:41:21,215.5,1.588,347.76
07/20/05,14:41:22,215.4,1.588,347.75
07/20/05,14:41:23,215.2,1.588,347.75
07/20/05,14:41:24,215.1,1.588,347.75
07/20/05,14:41:25,215.0,1.588,347.75
07/20/05,14:41:26,214.9,1.600,347.75
07/20/05,14:41:27,214.9,1.588,347.75
07/20/05,14:41:28,214.8,1.588,347.75
07/20/05,14:41:29,214.7,1.588,347.75
07/20/05,14:41:30,214.7,1.575,347.75
07/20/05,14:41:31,214.6,1.588,347.74
07/20/05,14:41:32,214.6,1.575,347.74
07/20/05,14:41:33,214.6,1.575,347.74
07/20/05,14:41:34,214.6,1.575,347.74
07/20/05,14:41:35,214.5,1.575,347.74
07/20/05,14:41:36,214.5,1.575,347.75
07/20/05,14:41:37,214.5,1.563,347.75
07/20/05,14:41:38,214.6,1.563,347.75
07/20/05,14:41:39,214.6,1.563,347.75
07/20/05,14:41:40,214.6,1.563,347.75
07/20/05,14:41:41,214.6,1.563,347.75
07/20/05,14:41:42,214.7,1.563,347.76
07/20/05,14:41:43,214.7,1.563,347.76
07/20/05,14:41:44,214.8,1.563,347.76
07/20/05,14:41:45,214.8,1.563,347.76
07/20/05,14:41:46,214.8,1.563,347.76
07/20/05,14:41:47,214.7,1.563,347.76
07/20/05,14:41:48,214.7,1.550,347.76
07/20/05,14:41:49,214.6,1.563,347.76
07/20/05,14:41:50,214.7,1.563,347.76
07/20/05,14:41:51,214.7,1.563,347.75
07/20/05,14:41:52,214.6,1.563,347.75
07/20/05,14:41:53,214.3,1.575,347.75
07/20/05,14:41:54,214.0,1.600,347.74
07/20/05,14:41:55,213.8,1.625,347.78
07/20/05,14:41:56,213.6,1.688,347.82
07/20/05,14:41:57,213.4,1.688,347.82
07/20/05,14:41:58,213.5,1.788,347.83
07/20/05,14:41:59,213.8,1.775,347.84
07/20/05,14:42:00,214.3,1.763,347.81
07/20/05,14:42:01,214.8,1.813,347.75
07/20/05,14:42:02,214.9,1.875,347.75
07/20/05,14:42:03,214.8,1.850,347.68
07/20/05,14:42:04,214.8,1.900,347.62
07/20/05,14:42:05,215.0,2.013,347.55
07/20/05,14:42:06,215.2,1.913,347.55
07/20/05,14:42:07,215.4,1.963,347.50
07/20/05,14:42:08,215.2,1.950,347.46
07/20/05,14:42:09,214.7,1.950,347.39
07/20/05,14:42:10,214.4,2.000,347.33
07/20/05,14:42:11,214.5,2.038,347.33
07/20/05,14:42:12,214.6,2.063,347.28
07/20/05,14:42:13,214.7,2.088,347.25
07/20/05,14:42:14,214.9,2.013,347.27
07/20/05,14:42:15,215.0,1.938,347.27
07/20/05,14:42:16,215.1,1.875,347.35
07/20/05,14:42:17,215.0,1.813,347.47
07/20/05,14:42:18,214.7,1.725,347.58
07/20/05,14:42:19,214.3,1.700,347.62
07/20/05,14:42:20,214.2,1.663,347.62
07/20/05,14:42:21,214.1,1.638,347.61
07/20/05,14:42:22,214.2,1.625,347.61
07/20/05,14:42:23,214.3,1.600,347.65
07/20/05,14:42:24,214.3,1.563,347.72
07/20/05,14:42:25,214.1,1.538,347.72
07/20/05,14:42:26,213.8,1.525,347.76
07/20/05,14:42:27,213.4,1.500,347.76
07/20/05,14:42:28,213.3,1.500,347.76
07/20/05,14:42:29,213.2,1.500,347.76
07/20/05,14:42:30,213.1,1.513,347.78
07/20/05,14:42:31,213.0,1.513,347.78
07/20/05,14:42:32,213.0,1.513,347.78
07/20/05,14:42:33,212.9,1.525,347.76
07/20/05,14:42:34,212.7,1.513,347.76
07/20/05,14:42:35,212.4,1.538,347.75
07/20/05,14:42:36,212.2,1.563,347.73
07/20/05,14:42:37,212.0,1.588,347.72
07/20/05,14:42:38,211.9,1.600,347.72
07/20/05,14:42:39,211.7,1.600,347.71
07/20/05,14:42:40,211.5,1.613,347.70
07/20/05,14:42:41,211.4,1.613,347.68
07/20/05,14:42:42,211.2,1.625,347.68
07/20/05,14:42:43,211.1,1.625,347.68
07/20/05,14:42:44,210.9,1.638,347.68
07/20/05,14:42:45,210.9,1.625,347.68
07/20/05,14:42:46,210.8,1.625,347.68
07/20/05,14:42:47,210.7,1.613,347.68
07/20/05,14:42:48,210.6,1.613,347.69
07/20/05,14:42:49,210.5,1.613,347.70
07/20/05,14:42:50,210.5,1.575,347.71
07/20/05,14:42:51,210.5,1.638,347.72
07/20/05,14:42:52,210.5,1.563,347.72
07/20/05,14:42:53,210.6,1.550,347.73
07/20/05,14:42:54,210.7,1.550,347.74
07/20/05,14:42:55,210.6,1.550,347.74
07/20/05,14:42:56,210.7,1.550,347.74
07/20/05,14:42:57,210.7,1.550,347.74
07/20/05,14:42:58,210.7,1.550,347.75
07/20/05,14:42:59,210.8,1.550,347.74
07/20/05,14:43:00,210.7,1.550,347.74
07/20/05,14:43:01,210.7,1.550,347.74
07/20/05,14:43:02,210.7,1.563,347.73
07/20/05,14:43:03,210.7,1.575,347.73
07/20/05,14:43:04,210.6,1.625,347.72
07/20/05,14:43:05,210.5,1.575,347.72
07/20/05,14:43:06,210.5,1.588,347.72
07/20/05,14:43:07,210.3,1.600,347.71
07/20/05,14:43:08,210.3,1.613,347.71
07/20/05,14:43:09,210.2,1.625,347.69
07/20/05,14:43:10,210.0,1.650,347.69
07/20/05,14:43:11,209.9,1.700,347.64
07/20/05,14:43:12,210.0,1.725,347.60
07/20/05,14:43:13,210.2,1.838,347.55
07/20/05,14:43:14,210.2,1.913,347.49
07/20/05,14:43:15,210.1,2.088,347.49
07/20/05,14:43:16,210.1,2.213,347.42
07/20/05,14:43:17,210.4,2.375,347.30
07/20/05,14:43:18,210.8,2.500,347.23
07/20/05,14:43:19,211.2,2.813,347.17
07/20/05,14:43:20,211.3,3.038,347.17
07/20/05,14:43:21,211.5,3.026,347.13
07/20/05,14:43:22,211.8,3.101,347.09
07/20/05,14:43:23,212.5,3.863,347.06
07/20/05,14:43:24,213.6,3.201,347.06
07/20/05,14:43:25,215.1,3.163,347.02
07/20/05,14:43:26,217.0,3.251,346.97
07/20/05,14:43:27,219.2,3.326,346.93
07/20/05,14:43:28,221.5,3.488,346.87
07/20/05,14:43:29,224.0,3.263,346.87
07/20/05,14:43:30,225.9,3.351,346.84
07/20/05,14:43:31,227.6,3.251,346.84
07/20/05,14:43:32,229.2,3.263,346.85
07/20/05,14:43:33,230.8,3.326,346.85
07/20/05,14:43:34,232.8,3.388,346.85
07/20/05,14:43:35,234.9,3.326,346.84
07/20/05,14:43:36,237.0,3.401,346.83
07/20/05,14:43:37,238.9,3.401,346.84
07/20/05,14:43:38,240.5,3.388,346.84
07/20/05,14:43:39,241.8,3.401,346.85
07/20/05,14:43:40,242.9,3.426,346.85
07/20/05,14:43:41,243.8,3.413,346.87
07/20/05,14:43:42,244.4,3.326,346.87
07/20/05,14:43:43,244.9,3.401,346.91
07/20/05,14:43:44,245.9,3.438,346.97
07/20/05,14:43:45,247.4,3.263,347.05
07/20/05,14:43:46,249.0,3.163,347.12
07/20/05,14:43:47,250.3,3.338,347.12
07/20/05,14:43:48,251.4,3.126,347.18
07/20/05,14:43:49,252.2,3.051,347.23
07/20/05,14:43:50,253.2,2.876,347.30
07/20/05,14:43:51,254.2,2.688,347.39
07/20/05,14:43:52,255.2,2.500,347.39
07/20/05,14:43:53,256.4,2.350,347.50
07/20/05,14:43:54,257.8,2.263,347.62
07/20/05,14:43:55,259.1,2.388,347.74
07/20/05,14:43:56,260.1,2.238,347.74
07/20/05,14:43:57,260.5,2.275,347.85
07/20/05,14:43:58,260.5,2.450,347.94
07/20/05,14:43:59,260.6,2.400,348.01
07/20/05,14:44:00,260.8,3.613,348.06
07/20/05,14:44:01,261.5,2.851,348.06
07/20/05,14:44:02,261.9,8.815,348.08
07/20/05,14:44:03,262.1,8.640,348.09
07/20/05,14:44:04,262.1,8.127,348.12
07/20/05,14:44:05,262.3,7.915,348.12
07/20/05,14:44:06,262.8,--?--,348.13
07/20/05,14:44:07,263.4,1.788,348.12
07/20/05,14:44:08,264.0,3.051,348.10
07/20/05,14:44:09,264.5,6.539,348.07
07/20/05,14:44:10,264.7,4.351,348.07
07/20/05,14:44:11,264.8,4.326,348.05
07/20/05,14:44:12,264.8,4.063,348.04
07/20/05,14:44:13,264.5,3.076,348.02
07/20/05,14:44:14,264.5,3.301,347.99
07/20/05,14:44:15,264.0,5.314,347.99
07/20/05,14:44:16,263.3,5.351,347.98
07/20/05,14:44:17,262.9,5.251,348.00
07/20/05,14:44:18,262.5,5.176,348.03
07/20/05,14:44:19,262.2,5.239,348.03
07/20/05,14:44:20,261.9,5.401,348.08
07/20/05,14:44:21,261.9,3.051,348.15
07/20/05,14:44:22,261.8,5.389,348.25
07/20/05,14:44:23,261.6,5.476,348.33
07/20/05,14:44:24,260.8,5.614,348.33
07/20/05,14:44:25,259.4,5.714,348.38
07/20/05,14:44:26,257.9,5.927,348.45
07/20/05,14:44:27,256.8,3.026,348.50
07/20/05,14:44:28,256.3,3.276,348.50
07/20/05,14:44:29,255.8,3.088,348.57
07/20/05,14:44:30,255.0,2.500,348.65
07/20/05,14:44:31,253.4,2.425,348.74
07/20/05,14:44:32,251.1,2.538,348.84
07/20/05,14:44:33,248.5,2.600,348.84
07/20/05,14:44:34,245.7,2.313,348.95
07/20/05,14:44:35,243.4,2.425,349.04
07/20/05,14:44:36,241.7,1.813,349.13
07/20/05,14:44:37,240.1,1.988,349.13
07/20/05,14:44:38,238.3,1.775,349.22
07/20/05,14:44:39,236.0,2.300,349.31
07/20/05,14:44:40,233.6,2.350,349.41
07/20/05,14:44:41,231.5,2.425,349.50
07/20/05,14:44:42,229.7,3.063,349.50
07/20/05,14:44:43,227.9,2.976,349.59
07/20/05,14:44:44,226.1,2.876,349.67
07/20/05,14:44:45,224.4,2.826,349.74
07/20/05,14:44:46,222.9,2.763,349.82
07/20/05,14:44:47,221.4,2.788,349.82
07/20/05,14:44:48,220.1,2.851,349.88
07/20/05,14:44:49,219.1,2.876,349.93
07/20/05,14:44:50,218.3,2.963,349.94
07/20/05,14:44:51,217.7,2.963,349.94
07/20/05,14:44:52,217.1,3.051,349.95
07/20/05,14:44:53,216.3,3.026,349.96
07/20/05,14:44:54,215.2,3.013,349.97
07/20/05,14:44:55,213.8,2.926,349.97
07/20/05,14:44:56,212.5,3.001,349.97
07/20/05,14:44:57,211.1,3.026,349.94
07/20/05,14:44:58,209.7,2.800,349.93
07/20/05,14:44:59,208.1,2.926,349.92
07/20/05,14:45:00,206.3,2.638,349.92
07/20/05,14:45:01,204.4,2.488,349.91
07/20/05,14:45:02,202.5,2.500,349.88
07/20/05,14:45:03,200.8,2.450,349.84
07/20/05,14:45:04,199.1,2.450,349.83
07/20/05,14:45:05,197.4,2.488,349.83
07/20/05,14:45:06,195.6,2.500,349.82
07/20/05,14:45:07,193.7,2.525,349.82
07/20/05,14:45:08,192.0,2.550,349.84
07/20/05,14:45:09,190.4,2.563,349.85
07/20/05,14:45:10,189.1,2.563,349.85
07/20/05,14:45:11,187.8,2.613,349.87
07/20/05,14:45:12,186.7,2.638,349.90
07/20/05,14:45:13,185.9,2.600,349.92
07/20/05,14:45:14,185.4,2.563,349.92
07/20/05,14:45:15,185.3,2.575,349.95
07/20/05,14:45:16,185.5,3.101,349.97
07/20/05,14:45:17,185.7,3.226,350.00
07/20/05,14:45:18,185.8,3.188,350.05
07/20/05,14:45:19,185.4,3.201,350.05
07/20/05,14:45:20,184.7,3.251,350.09
07/20/05,14:45:21,183.8,3.226,350.13
07/20/05,14:45:22,183.1,3.263,350.14
07/20/05,14:45:23,182.6,3.251,350.14
07/20/05,14:45:24,182.2,3.313,350.15
07/20/05,14:45:25,181.9,3.288,350.17
07/20/05,14:45:26,181.5,3.288,350.19
07/20/05,14:45:27,181.1,3.151,350.20
07/20/05,14:45:28,180.9,3.313,350.20
07/20/05,14:45:29,180.8,3.376,350.20
07/20/05,14:45:30,180.6,3.463,350.19
07/20/05,14:45:31,180.4,3.038,350.20
07/20/05,14:45:32,180.1,3.301,350.20
07/20/05,14:45:33,179.7,3.288,350.21
07/20/05,14:45:34,179.6,2.901,350.20
07/20/05,14:45:35,179.7,3.576,350.17
07/20/05,14:45:36,179.8,2.325,350.16
07/20/05,14:45:37,179.8,3.338,350.16
07/20/05,14:45:38,179.5,3.226,350.13
07/20/05,14:45:39,179.0,3.076,350.09
07/20/05,14:45:40,178.6,3.413,350.05
07/20/05,14:45:41,178.2,3.351,349.99
07/20/05,14:45:42,177.9,3.476,349.99
07/20/05,14:45:43,177.4,3.513,349.95
07/20/05,14:45:44,176.9,3.513,349.90
07/20/05,14:45:45,176.6,3.626,349.83
07/20/05,14:45:46,176.5,3.688,349.83
07/20/05,14:45:47,176.4,3.638,349.76
07/20/05,14:45:48,176.2,3.801,349.71
07/20/05,14:45:49,175.9,3.826,349.65
07/20/05,14:45:50,175.4,3.826,349.57
07/20/05,14:45:51,175.0,3.863,349.57
07/20/05,14:45:52,174.7,3.876,349.49
07/20/05,14:45:53,174.4,3.863,349.41
07/20/05,14:45:54,174.1,3.776,349.33
07/20/05,14:45:55,173.6,3.738,349.33
07/20/05,14:45:56,173.0,3.726,349.25
07/20/05,14:45:57,172.7,3.751,349.16
07/20/05,14:45:58,172.5,3.776,349.07
07/20/05,14:45:59,172.6,3.851,348.97
07/20/05,14:46:00,172.8,3.901,348.97
07/20/05,14:46:01,173.2,4.051,348.87
07/20/05,14:46:02,173.9,4.001,348.77
07/20/05,14:46:03,174.7,4.026,348.67
07/20/05,14:46:04,175.8,4.038,348.59
07/20/05,14:46:05,176.9,3.888,348.59
07/20/05,14:46:06,177.9,3.863,348.53
07/20/05,14:46:07,178.7,3.863,348.50
07/20/05,14:46:08,179.5,3.951,348.47
07/20/05,14:46:09,180.4,3.976,348.47
07/20/05,14:46:10,181.3,3.963,348.46
07/20/05,14:46:11,181.9,3.726,348.46
07/20/05,14:46:12,182.0,3.763,348.44
07/20/05,14:46:13,181.8,3.763,348.45
07/20/05,14:46:14,181.6,3.888,348.45
07/20/05,14:46:15,181.6,3.951,348.43
07/20/05,14:46:16,181.8,3.938,348.39
07/20/05,14:46:17,182.5,3.988,348.32
07/20/05,14:46:18,183.2,3.851,348.32
07/20/05,14:46:19,183.6,3.751,348.26
07/20/05,14:46:20,183.7,3.688,348.19
07/20/05,14:46:21,183.6,3.476,348.10
07/20/05,14:46:22,183.5,3.251,348.01
07/20/05,14:46:23,183.7,2.750,348.01
07/20/05,14:46:24,184.0,2.750,347.91
07/20/05,14:46:25,184.3,2.888,347.83
07/20/05,14:46:26,184.6,3.288,347.75
07/20/05,14:46:27,185.2,3.401,347.75
07/20/05,14:46:28,186.3,3.851,347.64
07/20/05,14:46:29,187.9,3.913,347.54
07/20/05,14:46:30,189.5,4.539,347.44
07/20/05,14:46:31,191.3,4.389,347.32
07/20/05,14:46:32,193.3,4.451,347.32
07/20/05,14:46:33,195.5,5.126,347.20
07/20/05,14:46:34,198.1,5.326,347.07
07/20/05,14:46:35,201.0,5.389,346.95
07/20/05,14:46:36,203.9,5.701,346.87
07/20/05,14:46:37,206.6,5.451,346.87
07/20/05,14:46:38,209.1,5.914,346.79
07/20/05,14:46:39,211.6,5.464,346.75
07/20/05,14:46:40,213.9,6.064,346.72
07/20/05,14:46:41,215.9,6.077,346.72
07/20/05,14:46:42,217.5,6.189,346.73
07/20/05,14:46:43,218.6,6.164,346.74
07/20/05,14:46:44,219.2,6.102,346.75
07/20/05,14:46:45,219.3,4.051,346.77
07/20/05,14:46:46,219.2,3.926,346.77
07/20/05,14:46:47,219.0,3.901,346.80
07/20/05,14:46:48,218.9,4.213,346.83
07/20/05,14:46:49,219.3,4.126,346.87
07/20/05,14:46:50,219.7,4.651,346.87
07/20/05,14:46:51,220.1,4.326,346.90
07/20/05,14:46:52,220.1,4.351,346.95
07/20/05,14:46:53,219.7,4.263,347.01
07/20/05,14:46:54,218.8,4.138,347.07
07/20/05,14:46:55,217.3,4.038,347.07
07/20/05,14:46:56,215.3,3.976,347.14
07/20/05,14:46:57,213.2,3.988,347.19
07/20/05,14:46:58,210.9,3.926,347.25
07/20/05,14:46:59,208.4,3.913,347.25
07/20/05,14:47:00,205.9,3.938,347.30
07/20/05,14:47:01,203.5,3.851,347.34
07/20/05,14:47:02,201.3,3.601,347.37
07/20/05,14:47:03,199.1,3.501,347.41
07/20/05,14:47:04,197.0,4.001,347.41
07/20/05,14:47:05,194.9,4.401,347.44
07/20/05,14:47:06,192.8,4.138,347.46
07/20/05,14:47:07,190.7,5.014,347.49
07/20/05,14:47:08,188.9,4.751,347.51
07/20/05,14:47:09,187.5,5.739,347.51
07/20/05,14:47:10,186.5,4.889,347.53
07/20/05,14:47:11,185.8,4.464,347.55
07/20/05,14:47:12,185.1,4.026,347.55
07/20/05,14:47:13,184.4,3.788,347.55
07/20/05,14:47:14,183.3,3.376,347.57
07/20/05,14:47:15,182.2,3.388,347.58
07/20/05,14:47:16,181.3,3.251,347.62
07/20/05,14:47:17,180.9,3.776,347.63
07/20/05,14:47:18,181.0,3.751,347.63
07/20/05,14:47:19,181.8,3.888,347.63
07/20/05,14:47:20,182.8,3.863,347.65
07/20/05,14:47:21,183.6,4.038,347.66
07/20/05,14:47:22,183.8,4.314,347.66
07/20/05,14:47:23,183.6,4.101,347.70
07/20/05,14:47:24,184.0,4.376,347.71
07/20/05,14:47:25,185.0,4.151,347.72
07/20/05,14:47:26,186.9,4.026,347.72
07/20/05,14:47:27,189.4,3.376,347.72
07/20/05,14:47:28,191.9,3.338,347.73
07/20/05,14:47:29,193.8,3.551,347.75
07/20/05,14:47:30,195.2,3.413,347.77
07/20/05,14:47:31,196.6,3.526,347.78
07/20/05,14:47:32,198.5,3.488,347.78
07/20/05,14:47:33,200.6,3.176,347.78
07/20/05,14:47:34,202.5,2.963,347.78
07/20/05,14:47:35,204.0,2.851,347.80
07/20/05,14:47:36,205.1,2.888,347.80
07/20/05,14:47:37,205.9,2.813,347.81
07/20/05,14:47:38,206.4,2.700,347.81
07/20/05,14:47:39,206.8,2.638,347.81
07/20/05,14:47:40,207.2,2.550,347.83
07/20/05,14:47:41,207.6,2.538,347.83
07/20/05,14:47:42,207.8,2.513,347.83
07/20/05,14:47:43,208.1,2.600,347.84
07/20/05,14:47:44,208.4,2.625,347.85
07/20/05,14:47:45,208.7,2.725,347.85
07/20/05,14:47:46,209.3,2.788,347.85
07/20/05,14:47:47,210.2,2.463,347.86
07/20/05,14:47:48,211.1,2.688,347.86
07/20/05,14:47:49,211.8,2.438,347.85
07/20/05,14:47:50,212.1,2.463,347.85
07/20/05,14:47:51,212.1,2.188,347.86
07/20/05,14:47:52,211.7,2.075,347.85
07/20/05,14:47:53,210.9,2.175,347.82
07/20/05,14:47:54,209.9,2.425,347.82
07/20/05,14:47:55,208.7,2.275,347.81
07/20/05,14:47:56,207.3,2.350,347.81
07/20/05,14:47:57,206.1,2.100,347.82
07/20/05,14:47:58,205.2,2.363,347.81
07/20/05,14:47:59,204.6,2.438,347.81
07/20/05,14:48:00,204.2,2.188,347.79
07/20/05,14:48:01,203.8,2.100,347.76
07/20/05,14:48:02,203.2,2.125,347.74
07/20/05,14:48:03,202.4,2.138,347.70
07/20/05,14:48:04,201.3,2.275,347.70
07/20/05,14:48:05,200.3,2.538,347.66
07/20/05,14:48:06,199.5,2.588,347.61
07/20/05,14:48:07,199.2,2.588,347.56
07/20/05,14:48:08,199.1,2.588,347.56
07/20/05,14:48:09,199.4,2.600,347.52
07/20/05,14:48:10,199.7,2.613,347.50
07/20/05,14:48:11,199.4,2.463,347.47
07/20/05,14:48:12,199.2,2.663,347.46
07/20/05,14:48:13,198.8,2.738,347.46
07/20/05,14:48:14,198.6,2.788,347.46
07/20/05,14:48:15,198.4,2.838,347.48
07/20/05,14:48:16,198.0,2.901,347.53
07/20/05,14:48:17,197.6,3.026,347.53
07/20/05,14:48:18,197.1,2.963,347.60
07/20/05,14:48:19,196.6,3.326,347.68
07/20/05,14:48:20,195.8,3.551,347.77
07/20/05,14:48:21,195.0,3.063,347.85
07/20/05,14:48:22,194.1,3.163,347.85
07/20/05,14:48:23,193.2,3.076,347.95
07/20/05,14:48:24,192.4,2.851,348.05
07/20/05,14:48:25,191.4,2.788,348.16
07/20/05,14:48:26,190.4,3.188,348.27
07/20/05,14:48:27,189.4,3.513,348.27
07/20/05,14:48:28,188.6,3.551,348.36
07/20/05,14:48:29,187.9,3.576,348.44
07/20/05,14:48:30,187.2,3.538,348.51
07/20/05,14:48:31,186.5,3.301,348.51
07/20/05,14:48:32,185.7,3.776,348.58
07/20/05,14:48:33,184.9,3.588,348.64
07/20/05,14:48:34,184.1,3.013,348.71
07/20/05,14:48:35,183.3,3.838,348.81
07/20/05,14:48:36,182.7,1.788,348.81
07/20/05,14:48:37,182.5,3.338,348.90
07/20/05,14:48:38,182.6,3.663,349.00
07/20/05,14:48:39,183.2,3.501,349.08
07/20/05,14:48:40,183.7,3.126,349.08
07/20/05,14:48:41,184.2,3.226,349.15
07/20/05,14:48:42,184.8,3.088,349.22
07/20/05,14:48:43,185.3,3.488,349.27
07/20/05,14:48:44,185.9,3.413,349.34
07/20/05,14:48:45,186.4,3.326,349.34
07/20/05,14:48:46,186.7,3.238,349.41
07/20/05,14:48:47,186.9,2.976,349.48
07/20/05,14:48:48,187.0,2.913,349.58
07/20/05,14:48:49,186.8,2.750,349.58
07/20/05,14:48:50,186.4,2.575,349.68
07/20/05,14:48:51,186.1,2.488,349.78
07/20/05,14:48:52,185.2,2.288,349.88
07/20/05,14:48:53,184.0,2.363,349.95
07/20/05,14:48:54,182.5,2.338,349.95
07/20/05,14:48:55,180.8,2.413,350.03
07/20/05,14:48:56,179.1,2.425,350.12
07/20/05,14:48:57,177.5,2.463,350.21
07/20/05,14:48:58,176.1,4.301,350.30
07/20/05,14:48:59,174.6,4.289,350.30
07/20/05,14:49:00,173.1,4.364,350.40
07/20/05,14:49:01,171.6,4.226,350.50
07/20/05,14:49:02,170.3,4.314,350.62
07/20/05,14:49:03,168.9,4.051,350.62
07/20/05,14:49:04,167.6,4.051,350.74
07/20/05,14:49:05,166.4,3.576,350.86
07/20/05,14:49:06,165.2,3.651,350.97
07/20/05,14:49:07,164.2,3.251,351.09
07/20/05,14:49:08,163.3,3.213,351.09
07/20/05,14:49:09,162.5,3.126,351.23
07/20/05,14:49:10,162.0,2.851,351.37
07/20/05,14:49:11,162.1,2.700,351.51
07/20/05,14:49:12,162.6,2.500,351.51
07/20/05,14:49:13,163.1,2.325,351.62
07/20/05,14:49:14,163.8,2.225,351.70
07/20/05,14:49:15,164.2,2.625,351.76
07/20/05,14:49:16,164.2,2.851,351.79
07/20/05,14:49:17,163.9,2.876,351.79
07/20/05,14:49:18,163.5,2.838,351.78
07/20/05,14:49:19,163.2,2.588,351.73
07/20/05,14:49:20,163.0,2.688,351.65
07/20/05,14:49:21,162.7,2.563,351.56
07/20/05,14:49:22,162.1,2.538,351.56
07/20/05,14:49:23,161.5,2.325,351.45
07/20/05,14:49:24,160.7,2.113,351.34
07/20/05,14:49:25,159.6,1.963,351.24
07/20/05,14:49:26,158.0,1.950,351.24
07/20/05,14:49:27,156.1,2.075,351.14
07/20/05,14:49:28,153.9,2.263,351.04
07/20/05,14:49:29,151.5,2.525,350.93
07/20/05,14:49:30,148.9,3.288,350.84
07/20/05,14:49:31,146.1,2.963,350.84
07/20/05,14:49:32,143.2,6.102,350.73
07/20/05,14:49:33,140.4,3.113,350.59
07/20/05,14:49:34,137.9,3.088,350.45
07/20/05,14:49:35,135.2,3.251,350.45
07/20/05,14:49:36,132.4,3.451,350.33
07/20/05,14:49:37,129.5,6.127,350.21
07/20/05,14:49:38,126.8,3.963,350.06
07/20/05,14:49:39,123.9,3.788,349.93
07/20/05,14:49:40,121.2,3.938,349.93
07/20/05,14:49:41,118.3,3.501,349.83
07/20/05,14:49:42,115.3,3.438,349.76
07/20/05,14:49:43,112.3,3.651,349.68
07/20/05,14:49:44,109.5,3.988,349.68
07/20/05,14:49:45,107.0,3.938,349.59
07/20/05,14:49:46,104.6,3.926,349.48
07/20/05,14:49:47,102.3,3.926,349.37
07/20/05,14:49:48,100.2,3.963,349.25
07/20/05,14:49:49,098.2,2.863,349.25
07/20/05,14:49:50,096.5,2.826,349.12
07/20/05,14:49:51,095.5,2.650,349.01
07/20/05,14:49:52,095.2,2.750,348.89
07/20/05,14:49:53,095.5,2.838,348.78
07/20/05,14:49:54,096.3,2.851,348.78
07/20/05,14:49:55,097.4,3.013,348.67
07/20/05,14:49:56,099.0,3.163,348.55
07/20/05,14:49:57,101.0,3.313,348.46
07/20/05,14:49:58,103.4,3.513,348.46
07/20/05,14:49:59,106.1,3.676,348.36
07/20/05,14:50:00,109.2,3.726,348.26
07/20/05,14:50:01,112.3,3.826,348.13
07/20/05,14:50:02,114.9,3.951,348.00
07/20/05,14:50:03,117.2,3.951,348.00
07/20/05,14:50:04,119.2,4.113,347.91
07/20/05,14:50:05,121.4,4.151,347.80
07/20/05,14:50:06,123.8,4.301,347.65
07/20/05,14:50:07,126.5,4.076,347.65
07/20/05,14:50:08,129.3,4.289,347.49
07/20/05,14:50:09,131.7,4.401,347.35
07/20/05,14:50:10,133.6,4.501,347.28
07/20/05,14:50:11,135.5,4.476,347.17
07/20/05,14:50:12,137.8,4.576,347.17
07/20/05,14:50:13,140.7,4.576,347.03
07/20/05,14:50:14,144.2,4.576,346.88
07/20/05,14:50:15,147.8,4.676,346.75
07/20/05,14:50:16,151.4,4.876,346.64
07/20/05,14:50:17,154.8,5.014,346.64
07/20/05,14:50:18,158.4,5.264,346.51
07/20/05,14:50:19,162.4,6.264,346.36
07/20/05,14:50:20,166.7,6.489,346.24
07/20/05,14:50:21,170.9,6.477,346.24
07/20/05,14:50:22,175.0,6.802,346.13
07/20/05,14:50:23,179.1,6.752,346.02
07/20/05,14:50:24,183.3,7.527,345.89
07/20/05,14:50:25,187.7,6.614,345.76
07/20/05,14:50:26,192.1,6.689,345.76
07/20/05,14:50:27,196.3,8.352,345.63
07/20/05,14:50:28,199.9,8.502,345.50
07/20/05,14:50:29,202.7,8.490,345.39
07/20/05,14:50:30,205.2,8.990,345.39
07/20/05,14:50:31,207.3,9.090,345.26
07/20/05,14:50:32,209.0,9.228,345.13
07/20/05,14:50:33,210.5,9.615,345.04
07/20/05,14:50:34,211.7,9.565,344.94
07/20/05,14:50:35,212.9,9.865,344.94
07/20/05,14:50:36,214.1,10.17,344.81
07/20/05,14:50:37,215.5,10.25,344.69
07/20/05,14:50:38,216.5,10.10,344.63
07/20/05,14:50:39,217.0,9.640,344.63
07/20/05,14:50:40,217.2,9.690,344.60
07/20/05,14:50:41,217.0,8.728,344.52
07/20/05,14:50:42,217.1,8.040,344.48
07/20/05,14:50:43,217.5,7.427,344.46
07/20/05,14:50:44,217.8,7.202,344.46
07/20/05,14:50:45,217.9, 7.34,344.49
07/20/05,14:50:46,217.7,6.864,344.53
07/20/05,14:50:47,217.4,7.002,344.57
07/20/05,14:50:48,216.9,6.802,344.62
07/20/05,14:50:49,216.0,6.827,344.62
07/20/05,14:50:50,215.2,5.489,344.69
07/20/05,14:50:51,214.3,5.689,344.76
07/20/05,14:50:52,213.6,5.451,344.83
07/20/05,14:50:53,212.9,5.539,344.83
07/20/05,14:50:54,212.3,5.614,344.89
07/20/05,14:50:55,211.3,5.576,344.96
07/20/05,14:50:56,210.0,5.026,345.05
07/20/05,14:50:57,208.5,4.576,345.14
07/20/05,14:50:58,207.2,4.714,345.14
07/20/05,14:50:59,206.2,4.626,345.25
07/20/05,14:51:00,205.2,4.564,345.32
07/20/05,14:51:01,203.8,4.714,345.43
07/20/05,14:51:02,201.9,4.876,345.43
07/20/05,14:51:03,200.2,4.876,345.53
07/20/05,14:51:04,199.0,4.551,345.63
07/20/05,14:51:05,198.0,4.614,345.72
07/20/05,14:51:06,197.5,5.351,345.82
07/20/05,14:51:07,197.1,5.201,345.82
07/20/05,14:51:08,196.7,5.151,345.92
07/20/05,14:51:09,195.6,5.039,346.02
07/20/05,14:51:10,194.4,5.101,346.12
07/20/05,14:51:11,193.3,3.951,346.22
07/20/05,14:51:12,192.9,5.164,346.22
07/20/05,14:51:13,192.9,5.251,346.32
07/20/05,14:51:14,193.3,5.264,346.41
07/20/05,14:51:15,193.5,5.276,346.51
07/20/05,14:51:16,193.4,3.101,346.51
07/20/05,14:51:17,192.9,5.301,346.59
07/20/05,14:51:18,192.5,5.226,346.69
07/20/05,14:51:19,192.5,5.014,346.78
07/20/05,14:51:20,192.6,4.989,346.87
07/20/05,14:51:21,192.5,3.888,346.87
07/20/05,14:51:22,192.2,4.376,346.95
07/20/05,14:51:23,191.6,4.451,347.04
07/20/05,14:51:24,190.9,4.451,347.13
07/20/05,14:51:25,190.4,4.364,347.13
07/20/05,14:51:26,189.8,4.451,347.23
07/20/05,14:51:27,188.9,3.038,347.31
07/20/05,14:51:28,187.5,3.063,347.40
07/20/05,14:51:29,185.8,4.188,347.50
07/20/05,14:51:30,183.9,2.788,347.50
07/20/05,14:51:31,182.2,2.500,347.59
07/20/05,14:51:32,181.0,2.826,347.67
07/20/05,14:51:33,180.2,2.500,347.74
07/20/05,14:51:34,179.6,2.375,347.74
07/20/05,14:51:35,178.7,2.063,347.81
07/20/05,14:51:36,177.8,2.038,347.89
07/20/05,14:51:37,177.2,2.150,347.97
07/20/05,14:51:38,176.9,4.213,348.05
07/20/05,14:51:39,177.0,3.563,348.05
07/20/05,14:51:40,177.2,3.088,348.11
07/20/05,14:51:41,177.3,3.063,348.18
07/20/05,14:51:42,177.2,4.051,348.24
07/20/05,14:51:43,177.0,4.051,348.30
07/20/05,14:51:44,176.9,4.013,348.30
07/20/05,14:51:45,177.4,3.876,348.36
07/20/05,14:51:46,178.7,3.838,348.41
07/20/05,14:51:47,180.2,3.813,348.46
07/20/05,14:51:48,181.7,3.788,348.46
07/20/05,14:51:49,182.7,3.651,348.52
07/20/05,14:51:50,183.3,3.888,348.58
07/20/05,14:51:51,183.6,3.126,348.64
07/20/05,14:51:52,183.6,3.738,348.71
07/20/05,14:51:53,183.7,2.876,348.71
07/20/05,14:51:54,184.4,3.776,348.77
07/20/05,14:51:55,185.7,3.988,348.85
07/20/05,14:51:56,187.5,2.325,348.93
07/20/05,14:51:57,189.4,2.313,348.93
07/20/05,14:51:58,190.8,3.976,348.99
07/20/05,14:51:59,191.6,2.275,349.05
07/20/05,14:52:00,191.7,4.276,349.11
07/20/05,14:52:01,191.1,3.363,349.17
07/20/05,14:52:02,190.2,4.364,349.17
07/20/05,14:52:03,189.3,4.526,349.22
07/20/05,14:52:04,188.4,4.689,349.29
07/20/05,14:52:05,187.1,4.639,349.35
07/20/05,14:52:06,185.1,4.501,349.42
07/20/05,14:52:07,182.8,4.689,349.42
07/20/05,14:52:08,180.4,6.052,349.48
07/20/05,14:52:09,178.4,16.85,349.55
07/20/05,14:52:10,177.0,16.78,349.59
07/20/05,14:52:11,175.6,16.59,349.59
07/20/05,14:52:12,174.1,16.34,349.63
07/20/05,14:52:13,172.4,16.30,349.67
07/20/05,14:52:14,171.0,12.82,349.71
07/20/05,14:52:15,170.1,12.67,349.74
07/20/05,14:52:16,169.8,12.26,349.74
07/20/05,14:52:17,170.1,12.09,349.76
07/20/05,14:52:18,170.8,11.59,349.79
07/20/05,14:52:19,172.0,10.25,349.81
07/20/05,14:52:20,173.3,9.665,349.81
07/20/05,14:52:21,174.8,9.665,349.82
07/20/05,14:52:22,176.3,9.365,349.84
07/20/05,14:52:23,178.0,9.153,349.85
07/20/05,14:52:24,179.9,9.115,349.84
07/20/05,14:52:25,181.9,8.815,349.84
07/20/05,14:52:26,183.9,9.140,349.82
07/20/05,14:52:27,185.9,8.377,349.81
07/20/05,14:52:28,188.2,7.552,349.77
07/20/05,14:52:29,190.5,7.327,349.77
07/20/05,14:52:30,192.8,7.064,349.74
07/20/05,14:52:31,194.8,7.064,349.71
07/20/05,14:52:32,196.3,6.964,349.69
07/20/05,14:52:33,197.3,6.977,349.65
07/20/05,14:52:34,198.0,6.864,349.65
07/20/05,14:52:35,198.5,6.702,349.61
07/20/05,14:52:36,198.8,6.552,349.56
07/20/05,14:52:37,198.6,6.514,349.53
07/20/05,14:52:38,198.3,6.339,349.49
07/20/05,14:52:39,198.2,5.439,349.49
07/20/05,14:52:40,198.6,6.152,349.44
07/20/05,14:52:41,199.3,4.976,349.38
07/20/05,14:52:42,200.6,6.114,349.32
07/20/05,14:52:43,202.1,6.114,349.32
07/20/05,14:52:44,203.6,5.827,349.27
07/20/05,14:52:45,204.6,5.564,349.21
07/20/05,14:52:46,205.4,5.464,349.15
07/20/05,14:52:47,205.9,5.426,349.10
07/20/05,14:52:48,206.4,5.526,349.10
07/20/05,14:52:49,207.1,4.026,349.06
07/20/05,14:52:50,207.9,5.564,348.99
07/20/05,14:52:51,208.5,5.664,348.93
07/20/05,14:52:52,208.8,5.489,348.93
07/20/05,14:52:53,209.0,3.926,348.88
07/20/05,14:52:54,209.2,4.889,348.83
07/20/05,14:52:55,209.3,4.263,348.79
07/20/05,14:52:56,209.6,4.414,348.76
07/20/05,14:52:57,209.8,4.426,348.76
07/20/05,14:52:58,210.3,4.589,348.77
07/20/05,14:52:59,210.7,4.751,348.81
07/20/05,14:53:00,210.9,4.564,348.84
07/20/05,14:53:01,210.9,3.338,348.87
07/20/05,14:53:02,210.4,2.988,348.87
07/20/05,14:53:03,209.8,3.101,348.91
07/20/05,14:53:04,209.9,3.413,348.97
07/20/05,14:53:05,210.1,2.976,349.04
07/20/05,14:53:06,209.6,3.313,349.04
07/20/05,14:53:07,208.5,4.314,349.09
07/20/05,14:53:08,207.3,4.989,349.13
07/20/05,14:53:09,206.7,5.414,349.21
07/20/05,14:53:10,206.0,5.439,349.32
07/20/05,14:53:11,204.6,5.364,349.32
07/20/05,14:53:12,202.6,5.364,349.41
07/20/05,14:53:13,200.5,3.726,349.48
07/20/05,14:53:14,198.7,4.976,349.56
07/20/05,14:53:15,197.4,5.089,349.56
07/20/05,14:53:16,195.9,3.363,349.65
07/20/05,14:53:17,194.0,3.451,349.75
07/20/05,14:53:18,191.9,4.939,349.81
07/20/05,14:53:19,189.7,9.415,349.88
07/20/05,14:53:20,187.6,5.164,349.88
07/20/05,14:53:21,185.7,8.978,349.96
07/20/05,14:53:22,184.0,8.890,350.03
07/20/05,14:53:23,182.7,8.790,350.09
07/20/05,14:53:24,182.0,8.703,350.09
07/20/05,14:53:25,181.7,8.690,350.14
07/20/05,14:53:26,181.1,8.590,350.19
07/20/05,14:53:27,180.0,8.177,350.25
07/20/05,14:53:28,178.1,--?--,350.32
07/20/05,14:53:29,176.2,8.290,350.32
07/20/05,14:53:30,175.0,7.802,350.37
07/20/05,14:53:31,174.5,7.940,350.40
07/20/05,14:53:32,174.3,7.940,350.44
07/20/05,14:53:33,173.9,6.889,350.47
07/20/05,14:53:34,172.9,7.039,350.47
07/20/05,14:53:35,171.9,6.639,350.50
07/20/05,14:53:36,171.4,6.677,350.54
07/20/05,14:53:37,171.6,6.927,350.58
07/20/05,14:53:38,172.6,6.277,350.58
07/20/05,14:53:39,174.0,5.889,350.60
07/20/05,14:53:40,175.7,5.789,350.63
07/20/05,14:53:41,177.0,5.802,350.64
07/20/05,14:53:42,177.7,5.726,350.66
07/20/05,14:53:43,178.3,5.589,350.66
07/20/05,14:53:44,179.4,5.289,350.68
07/20/05,14:53:45,181.3,5.026,350.69
07/20/05,14:53:46,183.7,4.914,350.68
07/20/05,14:53:47,186.2,4.489,350.68
07/20/05,14:53:48,188.2,4.301,350.69
07/20/05,14:53:49,189.4,4.201,350.70
07/20/05,14:53:50,190.1,4.126,350.71
07/20/05,14:53:51,190.4,4.101,350.71
07/20/05,14:53:52,190.6,4.151,350.71
07/20/05,14:53:53,191.3,4.026,350.70
07/20/05,14:53:54,192.4,3.976,350.70
07/20/05,14:53:55,193.2,4.013,350.69
07/20/05,14:53:56,193.5,3.701,350.67
07/20/05,14:53:57,193.5,3.313,350.67
07/20/05,14:53:58,193.3,3.713,350.68
07/20/05,14:53:59,193.7,3.676,350.68
07/20/05,14:54:00,194.6,3.701,350.67
07/20/05,14:54:01,196.1,3.788,350.67
07/20/05,14:54:02,197.7,4.439,350.67
07/20/05,14:54:03,199.0,4.113,350.65
07/20/05,14:54:04,199.6,4.113,350.65
07/20/05,14:54:05,200.3,3.963,350.65
07/20/05,14:54:06,201.5,3.976,350.65
07/20/05,14:54:07,203.1,4.038,350.63
07/20/05,14:54:08,204.4,4.051,350.62
07/20/05,14:54:09,205.3,4.539,350.62
07/20/05,14:54:10,205.5,4.439,350.62
07/20/05,14:54:11,205.1,4.464,350.62
07/20/05,14:54:12,204.5,4.414,350.62
07/20/05,14:54:13,204.4,4.526,350.63
07/20/05,14:54:14,205.1,3.613,350.62
07/20/05,14:54:15,205.8,3.913,350.62
07/20/05,14:54:16,205.7,2.951,350.61
07/20/05,14:54:17,204.9,2.738,350.60
07/20/05,14:54:18,203.7,2.325,350.61
07/20/05,14:54:19,202.7,2.363,350.61
07/20/05,14:54:20,202.5,2.588,350.60
07/20/05,14:54:21,202.4,2.725,350.60
07/20/05,14:54:22,202.0,2.588,350.58
07/20/05,14:54:23,200.9,2.475,350.60
07/20/05,14:54:24,199.3,2.325,350.60
07/20/05,14:54:25,198.2,2.413,350.61
07/20/05,14:54:26,197.6,2.550,350.61
07/20/05,14:54:27,197.5,2.588,350.60
07/20/05,14:54:28,197.3,2.463,350.59
07/20/05,14:54:29,196.5,2.600,350.59
07/20/05,14:54:30,195.3,2.588,350.59
07/20/05,14:54:31,194.3,2.663,350.60
07/20/05,14:54:32,193.8,2.738,350.59
07/20/05,14:54:33,193.8,2.688,350.59
07/20/05,14:54:34,194.1,2.713,350.56
07/20/05,14:54:35,194.1,2.675,350.54
07/20/05,14:54:36,193.7,2.725,350.54
07/20/05,14:54:37,192.7,2.713,350.54
07/20/05,14:54:38,191.4,2.613,350.54
07/20/05,14:54:39,189.8,2.851,350.52
07/20/05,14:54:40,188.3,3.038,350.52
07/20/05,14:54:41,187.5,3.226,350.51
07/20/05,14:54:42,187.4,2.901,350.51
07/20/05,14:54:43,187.8,3.113,350.49
07/20/05,14:54:44,188.8,3.051,350.48
07/20/05,14:54:45,190.3,3.226,350.46
07/20/05,14:54:46,192.1,3.176,350.46
07/20/05,14:54:47,193.7,3.351,350.46
07/20/05,14:54:48,195.1,1.813,350.46
07/20/05,14:54:49,196.2,1.813,350.46
07/20/05,14:54:50,197.4,3.213,350.49
07/20/05,14:54:51,198.6,2.300,350.50
07/20/05,14:54:52,200.1,3.701,350.50
07/20/05,14:54:53,201.5,3.338,350.52
07/20/05,14:54:54,202.5,3.088,350.54
07/20/05,14:54:55,203.2,3.063,350.57
07/20/05,14:54:56,203.7,5.026,350.57
07/20/05,14:54:57,204.1,3.363,350.59
07/20/05,14:54:58,204.5,3.251,350.61
07/20/05,14:54:59,204.8,3.463,350.64
07/20/05,14:55:00,204.8,2.763,350.66
07/20/05,14:55:01,204.6,3.401,350.66
07/20/05,14:55:02,204.3,3.313,350.71
07/20/05,14:55:03,203.9,5.351,350.74
07/20/05,14:55:04,203.4,3.826,350.79
07/20/05,14:55:05,202.9,4.339,350.79
07/20/05,14:55:06,202.6,3.288,350.82
07/20/05,14:55:07,202.5,2.313,350.86
07/20/05,14:55:08,202.5,3.026,350.88
07/20/05,14:55:09,202.6,2.863,350.89
07/20/05,14:55:10,202.9,2.550,350.89
07/20/05,14:55:11,203.6,2.763,350.90
07/20/05,14:55:12,204.6,2.901,350.89
07/20/05,14:55:13,206.0,2.300,350.90
07/20/05,14:55:14,207.6,3.363,350.90
07/20/05,14:55:15,209.5,3.738,350.91
07/20/05,14:55:16,211.8,3.651,350.90
07/20/05,14:55:17,214.1,4.101,350.89
07/20/05,14:55:18,216.5,4.526,350.86
07/20/05,14:55:19,218.7,3.001,350.86
07/20/05,14:55:20,220.5,3.076,350.85
07/20/05,14:55:21,222.1,3.588,350.82
07/20/05,14:55:22,223.3,3.063,350.79
07/20/05,14:55:23,224.4,2.876,350.75
07/20/05,14:55:24,225.0,7.352,350.75
07/20/05,14:55:25,225.4,7.077,350.70
07/20/05,14:55:26,225.4, 7.24,350.66
07/20/05,14:55:27,225.0,7.002,350.62
07/20/05,14:55:28,224.1,7.252,350.62
07/20/05,14:55:29,223.1,2.550,350.59
07/20/05,14:55:30,222.3,2.638,350.55
07/20/05,14:55:31,221.5,2.600,350.48
07/20/05,14:55:32,220.7,2.725,350.42
07/20/05,14:55:33,219.7,--?--,350.42
07/20/05,14:55:34,218.3,--?--,350.40
07/20/05,14:55:35,216.7,2.200,350.38
07/20/05,14:55:36,215.2,2.250,350.35
07/20/05,14:55:37,213.9,8.465,350.35
07/20/05,14:55:38,212.6,--?--,350.29
07/20/05,14:55:39,211.1,8.565,350.24
07/20/05,14:55:40,209.3,8.540,350.24
07/20/05,14:55:41,206.9,--?--,350.22
07/20/05,14:55:42,205.0,--?--,350.22
07/20/05,14:55:43,203.8,3.063,350.18
07/20/05,14:55:44,203.5,--?--,350.11
07/20/05,14:55:45,203.8,3.326,350.05
07/20/05,14:55:46,204.2,3.763,350.03
07/20/05,14:55:47,204.3,8.390,350.03
07/20/05,14:55:48,204.2,3.788,349.99
07/20/05,14:55:49,204.1,--?--,349.97
07/20/05,14:55:50,204.0,--?--,349.95
07/20/05,14:55:51,203.8,8.190,349.95
07/20/05,14:55:52,203.6,8.302,349.96
07/20/05,14:55:53,203.4,4.576,350.00
07/20/05,14:55:54,203.1,--?--,350.04
07/20/05,14:55:55,203.0,2.851,350.10
07/20/05,14:55:56,202.9,2.150,350.10
07/20/05,14:55:57,203.0,1.975,350.16
07/20/05,14:55:58,203.4,2.113,350.21
07/20/05,14:55:59,204.1,2.300,350.23
07/20/05,14:56:00,204.7,2.300,350.23
07/20/05,14:56:01,205.1,2.338,350.25
07/20/05,14:56:02,205.0,2.425,350.28
07/20/05,14:56:03,204.7,2.488,350.29
07/20/05,14:56:04,204.6,2.413,350.27
07/20/05,14:56:05,204.8,2.788,350.27
07/20/05,14:56:06,205.1,2.650,350.23
07/20/05,14:56:07,205.1,2.938,350.22
07/20/05,14:56:08,204.6,2.863,350.21
07/20/05,14:56:09,204.0,2.863,350.21
07/20/05,14:56:10,203.3,2.775,350.19
07/20/05,14:56:11,202.9,2.775,350.16
07/20/05,14:56:12,202.8,2.788,350.16
07/20/05,14:56:13,202.5,2.775,350.20
07/20/05,14:56:14,202.0,2.750,350.20
07/20/05,14:56:15,201.4,2.775,350.24
07/20/05,14:56:16,200.8,2.725,350.31
07/20/05,14:56:17,200.4,2.638,350.38
07/20/05,14:56:18,200.0,2.588,350.47
07/20/05,14:56:19,199.4,2.575,350.47
07/20/05,14:56:20,198.8,2.563,350.56
07/20/05,14:56:21,198.4,2.600,350.61
07/20/05,14:56:22,198.4,2.663,350.61
07/20/05,14:56:23,198.7,2.688,350.61
07/20/05,14:56:24,198.6,2.876,350.62
07/20/05,14:56:25,198.1,2.863,350.62
07/20/05,14:56:26,197.2,2.876,350.62
07/20/05,14:56:27,196.5,2.851,350.58
07/20/05,14:56:28,196.3,2.438,350.58
07/20/05,14:56:29,196.7,2.350,350.54
07/20/05,14:56:30,197.1,2.313,350.51
07/20/05,14:56:31,197.4,2.388,350.48
07/20/05,14:56:32,197.8,2.488,350.48
07/20/05,14:56:33,198.1,2.638,350.43
07/20/05,14:56:34,198.6,2.713,350.36
07/20/05,14:56:35,199.1,2.813,350.32
07/20/05,14:56:36,199.5,2.863,350.29
07/20/05,14:56:37,199.7,2.888,350.29
07/20/05,14:56:38,199.8,2.913,350.26
07/20/05,14:56:39,200.0,2.851,350.22
07/20/05,14:56:40,200.3,2.951,350.18
07/20/05,14:56:41,200.3,3.413,350.13
07/20/05,14:56:42,200.0,3.401,350.13
07/20/05,14:56:43,199.3,3.451,350.08
07/20/05,14:56:44,198.1,3.576,350.02
07/20/05,14:56:45,196.6,2.976,349.98
07/20/05,14:56:46,195.1,2.926,349.98
07/20/05,14:56:47,193.6,2.851,349.94
07/20/05,14:56:48,192.4,2.826,349.90
07/20/05,14:56:49,191.4,2.863,349.89
07/20/05,14:56:50,190.4,2.951,349.89
07/20/05,14:56:51,189.0,3.051,349.89
07/20/05,14:56:52,187.1,3.063,349.90
07/20/05,14:56:53,184.8,3.326,349.92
07/20/05,14:56:54,182.5,3.501,349.92
07/20/05,14:56:55,180.8,3.576,349.92
07/20/05,14:56:56,179.5,3.601,349.90
07/20/05,14:56:57,178.5,3.551,349.88
07/20/05,14:56:58,177.7,3.726,349.88
07/20/05,14:56:59,177.0,3.701,349.87
07/20/05,14:57:00,176.4,3.801,349.87
07/20/05,14:57:01,176.1,3.876,349.87
07/20/05,14:57:02,176.1,4.051,349.87
07/20/05,14:57:03,176.5,3.926,349.87
07/20/05,14:57:04,177.1,3.976,349.87
07/20/05,14:57:05,177.8,4.051,349.86
07/20/05,14:57:06,178.3,4.364,349.84
07/20/05,14:57:07,178.6,4.376,349.81
07/20/05,14:57:08,178.5,4.314,349.79
07/20/05,14:57:09,178.4,4.276,349.79
07/20/05,14:57:10,178.6,4.226,349.75
07/20/05,14:57:11,179.1,4.151,349.66
07/20/05,14:57:12,180.0,4.226,349.58
07/20/05,14:57:13,180.5,4.188,349.53
07/20/05,14:57:14,180.3,4.126,349.53
07/20/05,14:57:15,179.8,4.038,349.47
07/20/05,14:57:16,179.3,3.951,349.40
07/20/05,14:57:17,179.3,3.788,349.33
07/20/05,14:57:18,179.5,3.613,349.33
07/20/05,14:57:19,179.7,3.276,349.29
07/20/05,14:57:20,179.7,3.188,349.26
07/20/05,14:57:21,179.8,3.063,349.25
07/20/05,14:57:22,179.9,3.076,349.24
07/20/05,14:57:23,180.2,2.838,349.24
07/20/05,14:57:24,180.6,2.775,349.24
07/20/05,14:57:25,180.9,3.063,349.26
07/20/05,14:57:26,181.2,2.951,349.28
07/20/05,14:57:27,181.6,3.088,349.28
07/20/05,14:57:28,182.2,2.963,349.30
07/20/05,14:57:29,183.1,2.876,349.31
07/20/05,14:57:30,184.4,2.688,349.32
07/20/05,14:57:31,186.1,2.675,349.31
07/20/05,14:57:32,187.8,2.238,349.31
07/20/05,14:57:33,189.6,2.575,349.29
07/20/05,14:57:34,191.1,2.625,349.27
07/20/05,14:57:35,192.3,2.613,349.24
07/20/05,14:57:36,193.3,2.550,349.18
07/20/05,14:57:37,194.4,2.425,349.18
07/20/05,14:57:38,195.5,2.338,349.11
07/20/05,14:57:39,196.6,2.350,349.04
07/20/05,14:57:40,197.3,2.600,348.98
07/20/05,14:57:41,197.7,2.450,348.98
07/20/05,14:57:42,197.9,2.275,348.90
07/20/05,14:57:43,197.8,2.250,348.82
07/20/05,14:57:44,197.7,2.300,348.72
07/20/05,14:57:45,197.4,2.300,348.65
07/20/05,14:57:46,197.0,2.288,348.65
07/20/05,14:57:47,196.4,2.313,348.57
07/20/05,14:57:48,196.1,2.588,348.48
07/20/05,14:57:49,195.9,2.838,348.37
07/20/05,14:57:50,196.0,2.788,348.37
07/20/05,14:57:51,196.2,2.926,348.26
07/20/05,14:57:52,196.4,3.076,348.14
07/20/05,14:57:53,196.6,3.038,348.03
07/20/05,14:57:54,196.5,3.038,347.91
07/20/05,14:57:55,196.3,3.038,347.91
07/20/05,14:57:56,196.0,3.063,347.79
07/20/05,14:57:57,195.6,3.113,347.67
07/20/05,14:57:58,195.2,3.188,347.55
07/20/05,14:57:59,194.7,3.038,347.55
07/20/05,14:58:00,194.3,3.163,347.44
07/20/05,14:58:01,193.9,3.376,347.35
07/20/05,14:58:02,193.4,3.388,347.25
07/20/05,14:58:03,193.0,3.501,347.19
07/20/05,14:58:04,192.6,3.538,347.19
07/20/05,14:58:05,192.0,3.438,347.14
07/20/05,14:58:06,191.5,3.376,347.10
07/20/05,14:58:07,191.1,3.526,347.09
07/20/05,14:58:08,190.8,3.563,347.08
07/20/05,14:58:09,191.0,3.451,347.08
07/20/05,14:58:10,191.7,3.338,347.07
07/20/05,14:58:11,192.7,3.351,347.06
07/20/05,14:58:12,193.9,3.363,347.05
07/20/05,14:58:13,195.4,3.376,347.05
07/20/05,14:58:14,197.1,3.376,347.04
07/20/05,14:58:15,198.9,3.401,347.04
07/20/05,14:58:16,200.7,3.363,347.08
07/20/05,14:58:17,202.4,3.326,347.13
07/20/05,14:58:18,204.0,3.301,347.13
07/20/05,14:58:19,205.5,3.513,347.19
07/20/05,14:58:20,207.0,3.613,347.24
07/20/05,14:58:21,208.1,3.501,347.31
07/20/05,14:58:22,209.0,3.751,347.31
07/20/05,14:58:23,209.5,3.713,347.38
07/20/05,14:58:24,209.8,3.538,347.43
07/20/05,14:58:25,210.1,3.813,347.49
07/20/05,14:58:26,210.5,3.351,347.56
07/20/05,14:58:27,210.9,3.126,347.56
07/20/05,14:58:28,211.3,3.001,347.66
07/20/05,14:58:29,211.8,3.088,347.75
07/20/05,14:58:30,212.0,2.663,347.83
07/20/05,14:58:31,211.8,2.600,347.91
07/20/05,14:58:32,211.0,2.688,347.91
07/20/05,14:58:33,210.0,2.876,347.96
07/20/05,14:58:34,209.2,2.863,347.96
07/20/05,14:58:35,208.5,3.126,347.93
07/20/05,14:58:36,207.8,3.326,347.93
07/20/05,14:58:37,206.9,3.738,347.90
07/20/05,14:58:38,205.8,3.976,347.88
07/20/05,14:58:39,204.6,3.938,347.84
07/20/05,14:58:40,203.5,4.063,347.77
07/20/05,14:58:41,202.8,4.026,347.77
07/20/05,14:58:42,202.3,4.138,347.71
07/20/05,14:58:43,201.9,3.901,347.67
07/20/05,14:58:44,201.6,3.826,347.61
07/20/05,14:58:45,201.4,3.901,347.61
07/20/05,14:58:46,201.5,4.026,347.54
07/20/05,14:58:47,201.9,4.151,347.46
07/20/05,14:58:48,202.5,4.314,347.38
07/20/05,14:58:49,203.0,4.351,347.30
07/20/05,14:58:50,203.2,4.289,347.30
07/20/05,14:58:51,203.0,4.063,347.24
07/20/05,14:58:52,202.6,3.976,347.19
07/20/05,14:58:53,202.0,4.301,347.14
07/20/05,14:58:54,201.6,4.351,347.14
07/20/05,14:58:55,201.3,4.376,347.09
07/20/05,14:58:56,201.0,4.414,347.06
07/20/05,14:58:57,200.2,4.326,347.04
07/20/05,14:58:58,198.7,4.351,347.06
07/20/05,14:58:59,196.8,4.276,347.06
07/20/05,14:59:00,194.9,4.038,347.07
07/20/05,14:59:01,193.2,4.251,347.08
07/20/05,14:59:02,191.7,4.238,347.11
07/20/05,14:59:03,190.2,4.176,347.17
07/20/05,14:59:04,188.4,4.176,347.17
07/20/05,14:59:05,186.6,3.838,347.25
07/20/05,14:59:06,184.6,3.638,347.33
07/20/05,14:59:07,182.9,3.501,347.40
07/20/05,14:59:08,181.6,3.288,347.40
07/20/05,14:59:09,180.7,3.126,347.47
07/20/05,14:59:10,180.1,2.988,347.53
07/20/05,14:59:11,179.7,2.926,347.59
07/20/05,14:59:12,179.5,2.863,347.65
07/20/05,14:59:13,179.4,3.163,347.65
07/20/05,14:59:14,179.2,3.113,347.73
07/20/05,14:59:15,179.0,3.038,347.83
07/20/05,14:59:16,179.1,3.038,347.90
07/20/05,14:59:17,179.7,3.301,347.90
07/20/05,14:59:18,180.6,3.188,347.96
07/20/05,14:59:19,181.4,3.201,348.00
07/20/05,14:59:20,181.6,3.038,348.07
07/20/05,14:59:21,181.5,3.001,348.09
07/20/05,14:59:22,181.5,2.851,348.09
07/20/05,14:59:23,181.6,2.713,348.09
07/20/05,14:59:24,182.0,2.800,348.10
07/20/05,14:59:25,182.5,2.700,348.10
07/20/05,14:59:26,183.1,2.600,348.11
07/20/05,14:59:27,183.8,2.413,348.11
07/20/05,14:59:28,184.8,2.438,348.10
07/20/05,14:59:29,186.0,2.250,348.08
07/20/05,14:59:30,187.4,2.213,348.05
07/20/05,14:59:31,188.5,2.138,348.05
07/20/05,14:59:32,189.1,2.163,348.02
07/20/05,14:59:33,189.2,2.100,348.00
07/20/05,14:59:34,188.9,2.088,347.97
07/20/05,14:59:35,188.7,2.063,347.93
07/20/05,14:59:36,188.8,2.075,347.93
07/20/05,14:59:37,189.4,2.113,347.88
07/20/05,14:59:38,189.9,2.125,347.84
07/20/05,14:59:39,190.2,2.025,347.80
07/20/05,14:59:40,190.1,2.138,347.80
07/20/05,14:59:41,189.7,2.175,347.76
07/20/05,14:59:42,189.2,1.825,347.71
07/20/05,14:59:43,188.6,2.075,347.67
07/20/05,14:59:44,188.0,2.163,347.63
07/20/05,14:59:45,187.7,2.013,347.63
07/20/05,14:59:46,187.8,2.150,347.56
07/20/05,14:59:47,188.3,2.163,347.49
07/20/05,14:59:48,189.1,2.200,347.43
07/20/05,14:59:49,189.8,2.263,347.43
07/20/05,14:59:50,190.3,2.225,347.38
07/20/05,14:59:51,190.8,2.175,347.35
07/20/05,14:59:52,191.2,2.150,347.32
07/20/05,14:59:53,191.5,2.238,347.29
07/20/05,14:59:54,191.8,2.250,347.29
07/20/05,14:59:55,191.8,2.300,347.28
07/20/05,14:59:56,191.7,2.450,347.27
07/20/05,14:59:57,191.5,2.475,347.25
07/20/05,14:59:58,191.3,2.500,347.22
07/20/05,14:59:59,191.1,2.575,347.22
07/20/05,15:00:00,191.2,2.725,347.19
07/20/05,15:00:01,191.4,2.713,347.15
07/20/05,15:00:02,191.6,2.750,347.13
07/20/05,15:00:03,191.8,2.775,347.13
07/20/05,15:00:04,192.0,2.800,347.11
07/20/05,15:00:05,192.0,2.725,347.08
07/20/05,15:00:06,191.8,2.700,347.08
07/20/05,15:00:07,190.9,2.675,347.09
07/20/05,15:00:08,189.6,2.763,347.09
07/20/05,15:00:09,188.3,2.738,347.10
07/20/05,15:00:10,187.4,2.725,347.07
07/20/05,15:00:11,187.2,2.775,347.03
07/20/05,15:00:12,187.4,2.750,347.03
07/20/05,15:00:13,187.5,2.775,347.01
07/20/05,15:00:14,187.2,2.863,347.01
07/20/05,15:00:15,186.7,2.851,347.02
07/20/05,15:00:16,186.2,2.838,347.07
07/20/05,15:00:17,185.9,2.800,347.07
07/20/05,15:00:18,185.7,2.838,347.13
07/20/05,15:00:19,185.7,2.813,347.23
07/20/05,15:00:20,185.6,2.788,347.33
07/20/05,15:00:21,185.7,2.775,347.40
07/20/05,15:00:22,186.1,2.901,347.40
07/20/05,15:00:23,186.7,2.876,347.45
07/20/05,15:00:24,187.2,2.863,347.51
07/20/05,15:00:25,187.6,2.750,347.57
07/20/05,15:00:26,187.6,2.363,347.57
07/20/05,15:00:27,187.6,2.200,347.65
07/20/05,15:00:28,187.7,2.213,347.73
07/20/05,15:00:29,188.2,2.400,347.81
07/20/05,15:00:30,189.0,2.650,347.92
07/20/05,15:00:31,189.8,2.550,347.92
07/20/05,15:00:32,190.1,2.425,348.02
07/20/05,15:00:33,189.8,2.375,348.10
07/20/05,15:00:34,189.1,2.150,348.18
07/20/05,15:00:35,188.5,2.113,348.18
07/20/05,15:00:36,188.6,1.975,348.25
07/20/05,15:00:37,189.3,1.975,348.32
07/20/05,15:00:38,190.6,2.075,348.37
07/20/05,15:00:39,192.6,2.100,348.44
07/20/05,15:00:40,194.6,1.813,348.44
07/20/05,15:00:41,196.6,2.188,348.51
07/20/05,15:00:42,198.6,1.775,348.61
07/20/05,15:00:43,200.6,1.725,348.71
07/20/05,15:00:44,202.5,1.750,348.71
07/20/05,15:00:45,204.5,2.075,348.83
07/20/05,15:00:46,205.4,1.863,349.01
07/20/05,15:00:47,204.8,1.875,349.12
07/20/05,15:00:48,203.5,1.925,349.14
07/20/05,15:00:49,202.4,1.988,349.14
07/20/05,15:00:50,201.7,2.013,349.04
07/20/05,15:00:51,201.6,2.063,348.91
07/20/05,15:00:52,202.2,2.225,348.83
07/20/05,15:00:53,202.8,2.188,348.84
07/20/05,15:00:54,203.0,2.200,348.84
07/20/05,15:00:55,202.7,2.025,348.96
07/20/05,15:00:56,202.4,2.050,349.10
07/20/05,15:00:57,202.4,2.000,349.21
07/20/05,15:00:58,202.5,1.988,349.21
07/20/05,15:00:59,202.7,1.950,349.28
07/20/05,15:01:00,203.0,1.825,349.31
07/20/05,15:01:01,203.2,1.938,349.33
07/20/05,15:01:02,203.3,2.000,349.34
07/20/05,15:01:03,203.4,1.788,349.34
07/20/05,15:01:04,203.3,1.875,349.37
07/20/05,15:01:05,203.1,1.888,349.43
07/20/05,15:01:06,202.7,1.713,349.50
07/20/05,15:01:07,202.1,1.713,349.50
07/20/05,15:01:08,201.3,1.663,349.58
07/20/05,15:01:09,200.6,1.600,349.67
07/20/05,15:01:10,199.8,1.575,349.79
07/20/05,15:01:11,198.0,1.513,349.86
07/20/05,15:01:12,196.7,1.550,349.86
07/20/05,15:01:13,196.1,1.588,349.89
07/20/05,15:01:14,195.9,1.650,349.94
07/20/05,15:01:15,194.9,1.588,349.92
07/20/05,15:01:16,194.7,1.625,349.91
07/20/05,15:01:17,195.0,1.688,349.91
07/20/05,15:01:18,195.1,1.763,349.92
07/20/05,15:01:19,195.0,1.863,349.89
07/20/05,15:01:20,195.8,1.813,349.84
07/20/05,15:01:21,197.5,2.075,349.84
07/20/05,15:01:22,199.7,2.038,349.85
07/20/05,15:01:23,201.5,2.250,349.94
07/20/05,15:01:24,202.4,2.375,349.99
07/20/05,15:01:25,204.0,2.488,349.98
07/20/05,15:01:26,206.3,2.600,349.98
07/20/05,15:01:27,209.7,2.901,349.95
07/20/05,15:01:28,213.3,3.013,349.94
07/20/05,15:01:29,216.7,3.213,349.93
07/20/05,15:01:30,219.7,3.338,349.93
07/20/05,15:01:31,222.3,3.551,349.95
07/20/05,15:01:32,224.4,3.576,350.00
07/20/05,15:01:33,226.0,3.726,350.06
07/20/05,15:01:34,227.2,3.926,350.13
07/20/05,15:01:35,228.3,4.063,350.13
07/20/05,15:01:36,228.8,4.326,350.15
07/20/05,15:01:37,228.7,4.351,350.12
07/20/05,15:01:38,228.6,3.976,350.05
07/20/05,15:01:39,228.4,3.901,350.05
07/20/05,15:01:40,228.0,3.776,349.99
07/20/05,15:01:41,227.3,3.563,349.91
07/20/05,15:01:42,226.4,3.538,349.81
07/20/05,15:01:43,225.2,3.326,349.69
07/20/05,15:01:44,223.8,3.276,349.69
07/20/05,15:01:45,222.2,2.550,349.57
07/20/05,15:01:46,220.5,2.625,349.45
07/20/05,15:01:47,218.5,3.301,349.36
07/20/05,15:01:48,216.2,3.338,349.25
07/20/05,15:01:49,213.5,3.376,349.25
07/20/05,15:01:50,210.9,3.501,349.13
07/20/05,15:01:51,208.3,3.638,349.02
07/20/05,15:01:52,205.8,3.776,348.95
07/20/05,15:01:53,202.8,3.751,348.95
07/20/05,15:01:54,199.8,3.776,348.89
07/20/05,15:01:55,196.7,3.551,348.84
07/20/05,15:01:56,193.8,3.813,348.81
07/20/05,15:01:57,191.0,3.676,348.82
07/20/05,15:01:58,188.2,4.226,348.82
07/20/05,15:01:59,185.2,4.414,348.84
07/20/05,15:02:00,182.2,3.526,348.89
07/20/05,15:02:01,179.4,3.351,348.94
07/20/05,15:02:02,176.6,3.238,348.94
07/20/05,15:02:03,173.9,3.126,348.99
07/20/05,15:02:04,171.2,3.026,349.06
07/20/05,15:02:05,168.8,2.976,349.13
07/20/05,15:02:06,166.9,2.888,349.18
07/20/05,15:02:07,165.6,2.775,349.18
07/20/05,15:02:08,164.8,2.713,349.21
07/20/05,15:02:09,163.6,2.700,349.27
07/20/05,15:02:10,160.9,2.688,349.40
07/20/05,15:02:11,157.0,2.713,349.40
07/20/05,15:02:12,153.2,2.638,349.52
07/20/05,15:02:13,150.4,2.550,349.58
07/20/05,15:02:14,148.9,2.475,349.63
07/20/05,15:02:15,148.0,2.438,349.72
07/20/05,15:02:16,147.1,2.238,349.72
07/20/05,15:02:17,146.1,2.113,349.82
07/20/05,15:02:18,145.4,2.000,349.89
07/20/05,15:02:19,145.3,1.888,349.93
07/20/05,15:02:20,145.8,1.838,349.98
07/20/05,15:02:21,146.6,1.800,349.98
07/20/05,15:02:22,147.2,1.763,350.01
07/20/05,15:02:23,147.2,1.738,350.10
07/20/05,15:02:24,146.7,1.738,350.07
07/20/05,15:02:25,146.1,1.725,350.07
07/20/05,15:02:26,145.2,1.725,350.04
07/20/05,15:02:27,144.5,1.725,350.02
07/20/05,15:02:28,144.1,1.713,350.02
07/20/05,15:02:29,143.9,1.700,350.03
07/20/05,15:02:30,143.8,1.675,350.03
07/20/05,15:02:31,143.5,1.675,350.03
07/20/05,15:02:32,143.1,1.663,350.03
07/20/05,15:02:33,142.6,1.663,350.04
07/20/05,15:02:34,142.3,1.663,350.04
07/20/05,15:02:35,141.9,1.713,350.06
07/20/05,15:02:36,141.7,1.650,350.06
07/20/05,15:02:37,141.3,1.650,350.08
07/20/05,15:02:38,140.7,1.638,350.11
07/20/05,15:02:39,139.8,1.625,350.11
07/20/05,15:02:40,138.9,1.613,350.12
07/20/05,15:02:41,138.3,1.613,350.14
07/20/05,15:02:42,137.6,1.613,350.16
07/20/05,15:02:43,137.0,1.625,350.17
07/20/05,15:02:44,136.4,1.638,350.17
07/20/05,15:02:45,135.7,1.638,350.17
07/20/05,15:02:46,135.2,1.700,350.17
07/20/05,15:02:47,134.7,1.663,350.17
07/20/05,15:02:48,134.1,1.650,350.17
07/20/05,15:02:49,133.6,1.663,350.17
07/20/05,15:02:50,132.9,1.688,350.18
07/20/05,15:02:51,131.9,1.725,350.21
07/20/05,15:02:52,131.0,1.813,350.23
07/20/05,15:02:53,130.3,1.863,350.23
07/20/05,15:02:54,128.8,1.888,350.22
07/20/05,15:02:55,128.2,1.850,350.25
07/20/05,15:02:56,127.7,1.875,350.27
07/20/05,15:02:57,127.2,1.925,350.27
07/20/05,15:02:58,126.6,1.950,350.27
07/20/05,15:02:59,126.1,1.975,350.27
07/20/05,15:03:00,125.1,2.100,350.29
07/20/05,15:03:01,123.8,2.088,350.35
07/20/05,15:03:02,122.7,2.175,350.35
07/20/05,15:03:03,121.8,2.125,350.35
07/20/05,15:03:04,121.3,2.288,350.36
07/20/05,15:03:05,120.4,2.238,350.43
07/20/05,15:03:06,119.5,2.325,350.43
07/20/05,15:03:07,119.0,2.350,350.48
07/20/05,15:03:08,118.4,2.225,350.48
07/20/05,15:03:09,117.9,2.413,350.54
07/20/05,15:03:10,117.5,2.325,350.62
07/20/05,15:03:11,117.3,2.400,350.62
07/20/05,15:03:12,116.9,2.338,350.61
07/20/05,15:03:13,116.5,2.450,350.61
07/20/05,15:03:14,116.0,2.325,350.63
07/20/05,15:03:15,115.4,2.238,350.62
07/20/05,15:03:16,114.5,2.338,350.62
07/20/05,15:03:17,113.7,2.288,350.60
07/20/05,15:03:18,113.5,2.438,350.58
07/20/05,15:03:19,113.3,2.513,350.57
07/20/05,15:03:20,112.9,2.675,350.57
07/20/05,15:03:21,112.5,3.126,350.55
07/20/05,15:03:22,111.9,3.076,350.50
07/20/05,15:03:23,111.2,2.851,350.46
07/20/05,15:03:24,111.9,2.976,350.38
07/20/05,15:03:25,111.8,3.176,350.38
07/20/05,15:03:26,110.2,3.301,350.29
07/20/05,15:03:27,109.6,4.451,350.26
07/20/05,15:03:28,109.5,4.464,350.25
07/20/05,15:03:29,109.6,3.426,350.25
07/20/05,15:03:30,110.4,4.464,350.31
07/20/05,15:03:31,111.8,3.363,350.40
07/20/05,15:03:32,112.9,3.763,350.49
07/20/05,15:03:33,113.6,3.413,350.57
07/20/05,15:03:34,113.3,4.489,350.57
07/20/05,15:03:35,113.0,4.176,350.63
07/20/05,15:03:36,112.5,3.051,350.71
07/20/05,15:03:37,112.1,3.188,350.76
07/20/05,15:03:38,112.0,3.763,350.82
07/20/05,15:03:39,111.8,2.700,350.82
07/20/05,15:03:40,111.7,3.113,350.87
07/20/05,15:03:41,110.8,3.426,350.94
07/20/05,15:03:42,109.4,2.976,350.97
07/20/05,15:03:43,108.4,3.076,350.97
07/20/05,15:03:44,107.7,3.201,351.01
07/20/05,15:03:45,107.3,3.026,351.02
07/20/05,15:03:46,106.9,3.126,351.03
07/20/05,15:03:47,106.5,3.188,351.01
07/20/05,15:03:48,106.0,2.888,351.01
07/20/05,15:03:49,105.4,2.688,350.99
07/20/05,15:03:50,104.9,3.601,350.98
07/20/05,15:03:51,104.6,3.938,350.96
07/20/05,15:03:52,104.5,3.426,350.96
07/20/05,15:03:53,104.5,3.051,350.93
07/20/05,15:03:54,104.4,3.938,350.89
07/20/05,15:03:55,103.9,2.826,350.83
07/20/05,15:03:56,103.2,3.001,350.80
07/20/05,15:03:57,102.5,4.013,350.80
07/20/05,15:03:58,102.2,4.013,350.78
07/20/05,15:03:59,102.2,3.251,350.77
07/20/05,15:04:00,102.2,3.276,350.76
07/20/05,15:04:01,102.3,4.026,350.77
07/20/05,15:04:02,102.1,3.251,350.77
07/20/05,15:04:03,101.4,3.013,350.80
07/20/05,15:04:04,100.8,3.951,350.86
07/20/05,15:04:05,100.1,3.013,350.92
07/20/05,15:04:06,099.3,3.651,350.92
07/20/05,15:04:07,098.5,3.638,350.93
07/20/05,15:04:08,098.0,3.863,350.95
07/20/05,15:04:09,097.6,3.438,350.98
07/20/05,15:04:10,097.3,3.288,350.99
07/20/05,15:04:11,097.0,3.863,350.99
07/20/05,15:04:12,096.7,3.276,351.02
07/20/05,15:04:13,096.4,3.438,351.01
07/20/05,15:04:14,096.1,3.326,351.02
07/20/05,15:04:15,095.9,3.401,351.02
07/20/05,15:04:16,095.7,3.463,351.01
07/20/05,15:04:17,095.5,3.801,351.01
07/20/05,15:04:18,095.4,3.163,351.01
07/20/05,15:04:19,095.4,3.838,350.99
07/20/05,15:04:20,095.3,4.151,350.99
07/20/05,15:04:21,095.4,4.113,350.99
07/20/05,15:04:22,095.2,3.863,350.97
07/20/05,15:04:23,095.2,3.101,350.96
07/20/05,15:04:24,095.2,3.101,350.96
07/20/05,15:04:25,095.2,3.113,350.94
07/20/05,15:04:26,095.1,3.651,350.93
07/20/05,15:04:27,095.1,3.188,350.92
07/20/05,15:04:28,095.0,4.038,350.92
07/20/05,15:04:29,094.9,2.951,350.92
07/20/05,15:04:30,094.7,2.926,350.90
07/20/05,15:04:31,094.7,4.213,350.90
07/20/05,15:04:32,094.6,3.076,350.90
07/20/05,15:04:33,094.6,2.963,350.92
07/20/05,15:04:34,094.5,3.126,350.92
07/20/05,15:04:35,094.5,2.913,350.92
07/20/05,15:04:36,094.4,3.063,350.93
07/20/05,15:04:37,094.3,4.013,350.94
07/20/05,15:04:38,094.2,3.851,350.94
07/20/05,15:04:39,094.1,3.051,350.94
07/20/05,15:04:40,094.0,2.951,350.96
07/20/05,15:04:41,093.9,4.051,350.96
07/20/05,15:04:42,093.9,4.051,350.99
07/20/05,15:04:43,093.9,4.088,350.99
07/20/05,15:04:44,093.9,3.888,350.99
07/20/05,15:04:45,094.0,3.888,350.99
07/20/05,15:04:46,094.0,3.063,350.99
07/20/05,15:04:47,094.0,3.088,350.99
07/20/05,15:04:48,094.0,3.876,350.99
07/20/05,15:04:49,094.0,2.938,350.99
07/20/05,15:04:50,094.2,2.988,350.99
07/20/05,15:04:51,094.3,3.326,350.97
07/20/05,15:04:52,094.3,3.988,350.97
07/20/05,15:04:53,094.2,3.826,350.96
07/20/05,15:04:54,094.0,3.988,350.96
07/20/05,15:04:55,094.0,3.251,350.97
07/20/05,15:04:56,094.0,2.938,350.99
07/20/05,15:04:57,093.9,4.038,350.99
07/20/05,15:04:58,093.8,3.988,351.00
07/20/05,15:04:59,093.7,3.976,351.00
07/20/05,15:05:00,093.6,4.051,351.04
07/20/05,15:05:01,093.3,3.213,351.04
07/20/05,15:05:02,092.9,3.863,351.07
07/20/05,15:05:03,092.8,3.101,351.08
07/20/05,15:05:04,092.7,4.001,351.09
07/20/05,15:05:05,092.7,4.138,351.12
07/20/05,15:05:06,092.6,4.126,351.12
07/20/05,15:05:07,092.5,4.101,351.14
07/20/05,15:05:08,092.7,4.088,351.14
07/20/05,15:05:09,092.8,3.226,351.15
07/20/05,15:05:10,093.0,3.438,351.15
07/20/05,15:05:11,093.3,4.213,351.14
07/20/05,15:05:12,094.1,4.426,351.15
07/20/05,15:05:13,094.9,3.276,351.17
07/20/05,15:05:14,095.9,4.539,351.11
07/20/05,15:05:15,096.1,3.313,351.11
07/20/05,15:05:16,094.9,8.577,351.04
07/20/05,15:05:17,094.4,--?--,350.97
07/20/05,15:05:18,094.7,--?--,350.90
07/20/05,15:05:19,095.4,7.627,350.90
07/20/05,15:05:20,096.6,3.676,350.83
07/20/05,15:05:21,098.9,3.663,350.77
07/20/05,15:05:22,101.4,4.764,350.78
07/20/05,15:05:23,103.2,4.789,350.83
07/20/05,15:05:24,104.5,3.576,350.83
07/20/05,15:05:25,105.2,4.589,350.93
07/20/05,15:05:26,105.2,3.101,350.97
07/20/05,15:05:27,104.4,3.426,350.96
07/20/05,15:05:28,103.8,3.088,350.89
07/20/05,15:05:29,103.2,3.388,350.89
07/20/05,15:05:30,102.3,4.564,350.80
07/20/05,15:05:31,101.4,3.426,350.72
07/20/05,15:05:32,100.9,4.801,350.66
07/20/05,15:05:33,101.1,4.639,350.66
07/20/05,15:05:34,101.8,3.526,350.58
07/20/05,15:05:35,102.5,4.851,350.51
07/20/05,15:05:36,103.5,4.564,350.41
07/20/05,15:05:37,104.5,3.476,350.26
07/20/05,15:05:38,105.5,4.188,350.26
07/20/05,15:05:39,106.5,3.888,350.08
07/20/05,15:05:40,107.5,4.113,349.90
07/20/05,15:05:41,108.6,3.476,349.72
07/20/05,15:05:42,109.8,3.526,349.72
07/20/05,15:05:43,111.4,3.088,349.56
07/20/05,15:05:44,113.1,3.088,349.39
07/20/05,15:05:45,115.1,3.288,349.22
07/20/05,15:05:46,117.3,3.026,349.03
07/20/05,15:05:47,119.5,3.076,349.03
07/20/05,15:05:48,121.8,3.188,348.83
07/20/05,15:05:49,124.0,3.213,348.62
07/20/05,15:05:50,126.1,3.326,348.43
07/20/05,15:05:51,128.1,3.438,348.29
07/20/05,15:05:52,129.9,3.526,348.29
07/20/05,15:05:53,131.6,3.463,348.17
07/20/05,15:05:54,132.9,3.538,348.05
07/20/05,15:05:55,134.2,3.538,347.94
07/20/05,15:05:56,135.5,3.638,347.94
07/20/05,15:05:57,136.9,3.588,347.86
07/20/05,15:05:58,138.3,3.601,347.77
07/20/05,15:05:59,139.6,3.613,347.67
07/20/05,15:06:00,140.7,3.576,347.58
07/20/05,15:06:01,141.7,3.651,347.58
07/20/05,15:06:02,142.5,3.626,347.50
07/20/05,15:06:03,143.2,3.476,347.45
07/20/05,15:06:04,143.9,3.401,347.39
07/20/05,15:06:05,144.8,3.413,347.39
07/20/05,15:06:06,146.0,3.376,347.32
07/20/05,15:06:07,147.3,3.226,347.25
07/20/05,15:06:08,148.9,3.151,347.20
07/20/05,15:06:09,150.5,3.163,347.15
07/20/05,15:06:10,151.8,3.138,347.15
07/20/05,15:06:11,153.5,3.088,347.12
07/20/05,15:06:12,154.5,3.101,347.10
07/20/05,15:06:13,154.1,3.051,347.12
07/20/05,15:06:14,152.3,3.113,347.12
07/20/05,15:06:15,150.4,3.026,347.19
07/20/05,15:06:16,149.5,2.876,347.27
07/20/05,15:06:17,149.7,2.826,347.36
07/20/05,15:06:18,149.9,2.763,347.50
07/20/05,15:06:19,150.1,2.813,347.50
07/20/05,15:06:20,149.9,2.675,347.68
07/20/05,15:06:21,149.7,2.588,347.83
07/20/05,15:06:22,149.7,2.263,347.92
07/20/05,15:06:23,149.7,2.263,347.95
07/20/05,15:06:24,150.0,2.163,347.95
07/20/05,15:06:25,150.1,2.075,347.96
07/20/05,15:06:26,149.9,1.975,347.97
07/20/05,15:06:27,149.4,1.900,347.98
07/20/05,15:06:28,148.9,1.913,347.98
07/20/05,15:06:29,148.5,1.875,348.00
07/20/05,15:06:30,148.2,1.825,348.05
07/20/05,15:06:31,147.8,1.863,348.16
07/20/05,15:06:32,147.3,1.875,348.23
07/20/05,15:06:33,146.8,1.825,348.23
07/20/05,15:06:34,146.3,1.825,348.23
07/20/05,15:06:35,145.8,1.875,348.18
07/20/05,15:06:36,145.2,1.950,348.14
07/20/05,15:06:37,143.6,1.963,348.14
07/20/05,15:06:38,141.5,1.963,348.13
07/20/05,15:06:39,139.2,1.800,348.10
07/20/05,15:06:40,137.2,1.813,348.09
07/20/05,15:06:41,136.1,1.800,348.14
07/20/05,15:06:42,136.0,1.800,348.14
07/20/05,15:06:43,136.8,2.000,348.24
07/20/05,15:06:44,138.2,1.988,348.29
07/20/05,15:06:45,140.1,1.975,348.24
07/20/05,15:06:46,142.3,1.688,348.24
07/20/05,15:06:47,144.1,1.650,348.16
07/20/05,15:06:48,145.0,1.688,348.11
07/20/05,15:06:49,145.1,1.713,348.14
07/20/05,15:06:50,145.1,1.688,348.19
07/20/05,15:06:51,145.1,1.638,348.19
07/20/05,15:06:52,145.1,1.675,348.21
07/20/05,15:06:53,145.3,1.688,348.17
07/20/05,15:06:54,144.9,1.788,348.06
07/20/05,15:06:55,144.0,1.888,347.91
07/20/05,15:06:56,143.1,1.988,347.91
07/20/05,15:06:57,141.8,2.088,347.76
07/20/05,15:06:58,140.5,2.163,347.66
07/20/05,15:06:59,139.3,2.213,347.61
07/20/05,15:07:00,138.6,2.225,347.61
07/20/05,15:07:01,138.5,2.250,347.60
07/20/05,15:07:02,139.1,2.313,347.58
07/20/05,15:07:03,140.0,2.475,347.51
07/20/05,15:07:04,141.0,2.663,347.41
07/20/05,15:07:05,142.1,2.725,347.41
07/20/05,15:07:06,143.4,2.713,347.29
07/20/05,15:07:07,144.7,2.700,347.19
07/20/05,15:07:08,146.1,2.763,347.12
07/20/05,15:07:09,147.5,2.775,347.12
07/20/05,15:07:10,148.9,2.738,347.11
07/20/05,15:07:11,150.6,2.675,347.13
07/20/05,15:07:12,152.0,2.613,347.15
07/20/05,15:07:13,153.6,2.538,347.18
07/20/05,15:07:14,155.3,2.488,347.18
07/20/05,15:07:15,156.8,2.450,347.21
07/20/05,15:07:16,158.1,2.388,347.23
07/20/05,15:07:17,159.1,2.300,347.25
07/20/05,15:07:18,160.0,2.350,347.28
07/20/05,15:07:19,160.8,2.275,347.28
07/20/05,15:07:20,161.4,2.250,347.34
07/20/05,15:07:21,161.9,2.250,347.43
07/20/05,15:07:22,162.6,2.175,347.52
07/20/05,15:07:23,163.6,2.163,347.52
07/20/05,15:07:24,164.3,2.200,347.62
07/20/05,15:07:25,164.8,2.188,347.73
07/20/05,15:07:26,165.1,2.213,347.80
07/20/05,15:07:27,165.3,2.213,347.87
07/20/05,15:07:28,165.4,2.088,347.87
07/20/05,15:07:29,165.5,2.113,347.96
07/20/05,15:07:30,165.4,2.150,348.04
07/20/05,15:07:31,165.3,2.263,348.11
07/20/05,15:07:32,165.3,2.275,348.11
07/20/05,15:07:33,165.3,2.238,348.21
07/20/05,15:07:34,165.4,2.238,348.30
07/20/05,15:07:35,165.6,2.225,348.39
07/20/05,15:07:36,166.0,2.200,348.48
07/20/05,15:07:37,166.4,2.275,348.48
07/20/05,15:07:38,167.1,1.900,348.57
07/20/05,15:07:39,167.8,1.975,348.65
07/20/05,15:07:40,168.8,2.538,348.73
07/20/05,15:07:41,170.0,2.613,348.73
07/20/05,15:07:42,171.2,2.763,348.82
07/20/05,15:07:43,172.2,2.826,348.90
07/20/05,15:07:44,173.0,2.725,348.98
07/20/05,15:07:45,173.9,2.863,349.08
07/20/05,15:07:46,175.0,2.851,349.08
07/20/05,15:07:47,176.0,2.588,349.17
07/20/05,15:07:48,176.5,2.563,349.26
07/20/05,15:07:49,176.9,2.613,349.35
07/20/05,15:07:50,177.5,2.625,349.43
07/20/05,15:07:51,178.1,2.688,349.43
07/20/05,15:07:52,178.6,2.563,349.51
07/20/05,15:07:53,179.1,2.563,349.59
07/20/05,15:07:54,179.9,2.550,349.66
07/20/05,15:07:55,180.8,2.438,349.66
07/20/05,15:07:56,181.9,2.450,349.70
07/20/05,15:07:57,183.0,2.463,349.73
07/20/05,15:07:58,184.3,2.463,349.74
07/20/05,15:07:59,186.0,2.463,349.73
07/20/05,15:08:00,187.8,2.475,349.73
07/20/05,15:08:01,189.3,2.525,349.71
07/20/05,15:08:02,190.3,2.538,349.69
07/20/05,15:08:03,190.9,2.600,349.67
07/20/05,15:08:04,191.2,2.663,349.67
07/20/05,15:08:05,191.2,2.675,349.66
07/20/05,15:08:06,191.0,2.738,349.65
07/20/05,15:08:07,190.3,2.775,349.65
07/20/05,15:08:08,189.1,2.750,349.66
07/20/05,15:08:09,187.6,2.775,349.66
07/20/05,15:08:10,185.6,2.788,349.67
07/20/05,15:08:11,183.2,2.800,349.69
07/20/05,15:08:12,180.9,2.800,349.71
07/20/05,15:08:13,179.0,2.788,349.73
07/20/05,15:08:14,177.6,2.838,349.73
07/20/05,15:08:15,176.3,2.863,349.75
07/20/05,15:08:16,175.4,2.913,349.76
07/20/05,15:08:17,174.8,2.888,349.79
07/20/05,15:08:18,174.5,2.913,349.79
07/20/05,15:08:19,174.7,2.888,349.83
07/20/05,15:08:20,175.2,2.888,349.88
07/20/05,15:08:21,176.2,2.938,349.93
07/20/05,15:08:22,177.6,2.901,350.00
07/20/05,15:08:23,178.8,2.926,350.00
07/20/05,15:08:24,179.8,2.988,350.05
07/20/05,15:08:25,181.1,2.938,350.10
07/20/05,15:08:26,182.9,2.963,350.16
07/20/05,15:08:27,184.5,2.851,350.16
07/20/05,15:08:28,185.7,2.725,350.23
07/20/05,15:08:29,186.5,2.575,350.29
07/20/05,15:08:30,187.0,2.300,350.35
07/20/05,15:08:31,187.2,2.275,350.41
07/20/05,15:08:32,186.9,2.088,350.41
07/20/05,15:08:33,186.4,1.975,350.49
07/20/05,15:08:34,186.3,2.000,350.56
07/20/05,15:08:35,186.4,1.875,350.65
07/20/05,15:08:36,185.8,1.975,350.65
07/20/05,15:08:37,184.5,1.900,350.74
07/20/05,15:08:38,183.0,1.825,350.81
07/20/05,15:08:39,181.9,1.975,350.89
07/20/05,15:08:40,180.9,2.013,350.98
07/20/05,15:08:41,179.5,2.013,350.98
07/20/05,15:08:42,177.8,2.038,351.06
07/20/05,15:08:43,176.2,2.025,351.13
07/20/05,15:08:44,174.7,1.975,351.21
07/20/05,15:08:45,173.2,1.900,351.31
07/20/05,15:08:46,171.7,1.900,351.31
07/20/05,15:08:47,170.2,1.838,351.43
07/20/05,15:08:48,169.0,2.025,351.53
07/20/05,15:08:49,168.5,2.025,351.66
07/20/05,15:08:50,168.6,2.038,351.66
07/20/05,15:08:51,169.0,2.025,351.78
07/20/05,15:08:52,169.2,1.988,351.94
07/20/05,15:08:53,167.6,1.913,352.06
07/20/05,15:08:54,165.8,2.050,352.07
07/20/05,15:08:55,164.8,2.163,352.07
07/20/05,15:08:56,164.3,2.325,352.03
07/20/05,15:08:57,163.7,2.550,351.98
07/20/05,15:08:58,163.1,2.663,351.95
07/20/05,15:08:59,162.9,2.838,351.95
07/20/05,15:09:00,163.5,2.876,351.95
07/20/05,15:09:01,164.6,2.838,352.00
07/20/05,15:09:02,165.6,2.813,352.07
07/20/05,15:09:03,166.2,2.813,352.14
07/20/05,15:09:04,166.4,2.876,352.14
07/20/05,15:09:05,166.4,2.976,352.17
07/20/05,15:09:06,166.4,2.913,352.14
07/20/05,15:09:07,166.0,2.988,352.09
07/20/05,15:09:08,165.6,3.038,352.04
07/20/05,15:09:09,165.0,3.113,352.04
07/20/05,15:09:10,164.3,3.176,352.00
07/20/05,15:09:11,163.6,3.263,351.95
07/20/05,15:09:12,163.3,3.276,351.93
07/20/05,15:09:13,163.2,3.051,351.93
07/20/05,15:09:14,163.0,3.301,351.92
07/20/05,15:09:15,162.8,3.326,351.91
07/20/05,15:09:16,162.6,3.301,351.90
07/20/05,15:09:17,162.4,3.313,351.88
07/20/05,15:09:18,162.2,3.351,351.88
07/20/05,15:09:19,162.1,3.301,351.86
07/20/05,15:09:20,161.9,3.338,351.83
07/20/05,15:09:21,161.4,3.351,351.81
07/20/05,15:09:22,160.8,3.338,351.81
07/20/05,15:09:23,160.0,3.288,351.80
07/20/05,15:09:24,159.2,3.313,351.79
07/20/05,15:09:25,158.3,3.263,351.78
07/20/05,15:09:26,157.2,3.263,351.80
07/20/05,15:09:27,155.7,3.338,351.80
07/20/05,15:09:28,153.9,3.438,351.79
07/20/05,15:09:29,152.0,3.376,351.78
07/20/05,15:09:30,149.9,3.313,351.77
07/20/05,15:09:31,147.7,3.326,351.77
07/20/05,15:09:32,145.4,3.301,351.75
07/20/05,15:09:33,143.1,3.301,351.77
07/20/05,15:09:34,141.1,3.238,351.76
07/20/05,15:09:35,139.4,3.188,351.74
07/20/05,15:09:36,138.2,3.188,351.74
07/20/05,15:09:37,137.3,3.151,351.69
07/20/05,15:09:38,136.3,3.101,351.67
07/20/05,15:09:39,135.0,3.088,351.66
07/20/05,15:09:40,133.8,3.026,351.62
07/20/05,15:09:41,132.9,3.063,351.62
07/20/05,15:09:42,132.4,2.876,351.56
07/20/05,15:09:43,132.2,2.800,351.49
07/20/05,15:09:44,132.1,2.763,351.43
07/20/05,15:09:45,131.5,2.713,351.43
07/20/05,15:09:46,130.3,2.738,351.38
07/20/05,15:09:47,129.2,2.826,351.31
07/20/05,15:09:48,128.2,2.938,351.21
07/20/05,15:09:49,127.2,2.876,351.08
07/20/05,15:09:50,126.1,2.851,351.08
07/20/05,15:09:51,124.5,2.888,350.98
07/20/05,15:09:52,123.0,2.901,350.89
07/20/05,15:09:53,121.7,2.838,350.78
07/20/05,15:09:54,120.6,2.725,350.78
07/20/05,15:09:55,119.9,2.813,350.63
07/20/05,15:09:56,119.4,2.775,350.50
07/20/05,15:09:57,119.1,2.738,350.37
07/20/05,15:09:58,119.0,2.788,350.23
07/20/05,15:09:59,119.1,2.638,350.23
07/20/05,15:10:00,119.4,2.713,350.09
07/20/05,15:10:01,119.9,2.663,349.94
07/20/05,15:10:02,120.6,2.713,349.78
07/20/05,15:10:03,121.6,2.663,349.64
07/20/05,15:10:04,122.7,2.675,349.64
07/20/05,15:10:05,123.6,2.725,349.47
07/20/05,15:10:06,124.3,2.750,349.31
07/20/05,15:10:07,124.5,2.913,349.17
07/20/05,15:10:08,124.5,2.901,349.17
07/20/05,15:10:09,124.4,2.888,349.05
07/20/05,15:10:10,124.6,2.938,348.90
07/20/05,15:10:11,125.3,2.951,348.72
07/20/05,15:10:12,126.3,3.026,348.54
07/20/05,15:10:13,127.3,3.038,348.54
07/20/05,15:10:14,128.2,3.026,348.38
07/20/05,15:10:15,128.8,3.113,348.25
07/20/05,15:10:16,129.1,3.126,348.12
07/20/05,15:10:17,128.8,3.076,348.12
07/20/05,15:10:18,128.9,3.026,347.99
07/20/05,15:10:19,129.2,2.951,347.89
07/20/05,15:10:20,129.7,2.926,347.82
07/20/05,15:10:21,130.2,2.863,347.79
07/20/05,15:10:22,130.9,2.775,347.79
07/20/05,15:10:23,131.9,2.788,347.77
07/20/05,15:10:24,133.0,2.775,347.76
07/20/05,15:10:25,134.0,2.700,347.78
07/20/05,15:10:26,134.7,2.775,347.78
07/20/05,15:10:27,135.0,2.700,347.80
07/20/05,15:10:28,135.5,2.863,347.82
07/20/05,15:10:29,135.9,2.851,347.84
07/20/05,15:10:30,136.5,2.913,347.88
07/20/05,15:10:31,137.0,3.051,347.88
07/20/05,15:10:32,137.7,2.876,347.96
07/20/05,15:10:33,138.4,2.913,348.05
07/20/05,15:10:34,139.1,2.750,348.15
07/20/05,15:10:35,139.8,2.738,348.26
07/20/05,15:10:36,140.5,2.763,348.26
07/20/05,15:10:37,140.8,2.638,348.38
07/20/05,15:10:38,140.3,2.413,348.49
07/20/05,15:10:39,139.1,2.450,348.59
07/20/05,15:10:40,137.8,2.450,348.59
07/20/05,15:10:41,137.0,2.375,348.70
07/20/05,15:10:42,136.5,2.313,348.82
07/20/05,15:10:43,136.2,2.250,348.91
07/20/05,15:10:44,135.4,2.200,349.01
07/20/05,15:10:45,134.4,2.125,349.01
07/20/05,15:10:46,133.7,2.138,349.10
07/20/05,15:10:47,133.4,2.125,349.18
07/20/05,15:10:48,133.4,2.063,349.28
07/20/05,15:10:49,133.6,2.025,349.28
07/20/05,15:10:50,134.1,2.013,349.35
07/20/05,15:10:51,134.7,2.050,349.40
07/20/05,15:10:52,135.3,2.063,349.43
07/20/05,15:10:53,135.7,2.088,349.47
07/20/05,15:10:54,136.0,2.125,349.47
07/20/05,15:10:55,136.4,2.025,349.49
07/20/05,15:10:56,136.9,1.975,349.47
07/20/05,15:10:57,137.3,1.988,349.43
07/20/05,15:10:58,137.9,2.050,349.43
07/20/05,15:10:59,138.6,2.138,349.43
07/20/05,15:11:00,139.0,2.175,349.46
07/20/05,15:11:01,139.4,2.125,349.50
07/20/05,15:11:02,139.9,2.150,349.53
07/20/05,15:11:03,140.7,2.175,349.53
07/20/05,15:11:04,141.5,2.163,349.60
07/20/05,15:11:05,142.2,2.163,349.71
07/20/05,15:11:06,142.7,2.238,349.82
07/20/05,15:11:07,143.1,2.163,349.95
07/20/05,15:11:08,143.3,2.175,349.95
07/20/05,15:11:09,143.5,2.250,350.03
07/20/05,15:11:10,143.7,2.700,350.09
07/20/05,15:11:11,143.7,2.763,350.21
07/20/05,15:11:12,143.2,2.775,350.21
07/20/05,15:11:13,142.0,2.763,350.33
07/20/05,15:11:14,141.0,2.738,350.34
07/20/05,15:11:15,140.3,2.813,350.31
07/20/05,15:11:16,139.7,2.901,350.29
07/20/05,15:11:17,138.8,2.788,350.29
07/20/05,15:11:18,137.7,2.838,350.31
07/20/05,15:11:19,136.8,2.988,350.34
07/20/05,15:11:20,136.3,2.901,350.40
07/20/05,15:11:21,135.9,2.938,350.40
07/20/05,15:11:22,135.2,2.926,350.47
07/20/05,15:11:23,134.0,2.851,350.57
07/20/05,15:11:24,132.5,2.851,350.62
07/20/05,15:11:25,131.0,2.813,350.60
07/20/05,15:11:26,129.5,2.763,350.60
07/20/05,15:11:27,128.2,2.813,350.56
07/20/05,15:11:28,126.8,2.800,350.54
07/20/05,15:11:29,125.4,2.851,350.53
07/20/05,15:11:30,124.2,2.813,350.52
07/20/05,15:11:31,123.1,2.851,350.52
07/20/05,15:11:32,122.2,2.926,350.49
07/20/05,15:11:33,121.6,2.901,350.46
07/20/05,15:11:34,121.0,2.926,350.43
07/20/05,15:11:35,120.7,3.038,350.43
07/20/05,15:11:36,120.3,3.001,350.39
07/20/05,15:11:37,120.1,3.051,350.32
07/20/05,15:11:38,120.0,3.151,350.24
07/20/05,15:11:39,120.2,3.176,350.18
07/20/05,15:11:40,120.6,3.226,350.18
07/20/05,15:11:41,121.6,3.276,350.16
07/20/05,15:11:42,123.2,3.313,350.15
07/20/05,15:11:43,125.2,3.376,350.16
07/20/05,15:11:44,127.5,3.301,350.16
07/20/05,15:11:45,129.2,3.351,350.15
07/20/05,15:11:46,130.2,3.351,350.15
07/20/05,15:11:47,130.7,3.326,350.15
07/20/05,15:11:48,130.5,3.163,350.17
07/20/05,15:11:49,129.8,3.338,350.17
07/20/05,15:11:50,128.9,3.263,350.19
07/20/05,15:11:51,128.2,3.238,350.21
07/20/05,15:11:52,128.5,3.126,350.25
07/20/05,15:11:53,129.5,3.101,350.29
07/20/05,15:11:54,130.5,3.088,350.29
07/20/05,15:11:55,131.0,2.650,350.34
07/20/05,15:11:56,130.8,3.076,350.35
07/20/05,15:11:57,130.8,3.038,350.39
07/20/05,15:11:58,131.3,2.951,350.39
07/20/05,15:11:59,132.4,2.926,350.42
07/20/05,15:12:00,133.8,2.926,350.46
07/20/05,15:12:01,135.3,2.888,350.49
07/20/05,15:12:02,136.3,2.800,350.52
07/20/05,15:12:03,136.8,2.913,350.52
07/20/05,15:12:04,136.7,2.700,350.56
07/20/05,15:12:05,136.2,2.613,350.62
07/20/05,15:12:06,135.2,2.650,350.67
07/20/05,15:12:07,134.1,2.450,350.67
07/20/05,15:12:08,133.3,2.513,350.71
07/20/05,15:12:09,132.1,2.363,350.73
07/20/05,15:12:10,130.6,2.400,350.74
07/20/05,15:12:11,128.9,2.400,350.73
07/20/05,15:12:12,127.5,2.375,350.73
07/20/05,15:12:13,126.3,2.363,350.69
07/20/05,15:12:14,125.4,2.450,350.63
07/20/05,15:12:15,124.4,2.425,350.55
07/20/05,15:12:16,122.9,2.238,350.55
07/20/05,15:12:17,121.1,2.438,350.49
07/20/05,15:12:18,119.8,2.513,350.43
07/20/05,15:12:19,118.9,2.438,350.33
07/20/05,15:12:20,118.6,2.488,350.22
07/20/05,15:12:21,118.8,2.563,350.22
07/20/05,15:12:22,119.5,2.513,350.11
07/20/05,15:12:23,120.7,2.563,350.01
07/20/05,15:12:24,122.5,2.813,349.88
07/20/05,15:12:25,123.8,2.700,349.74
07/20/05,15:12:26,124.9,2.763,349.74
07/20/05,15:12:27,125.6,3.001,349.61
07/20/05,15:12:28,126.0,3.126,349.51
07/20/05,15:12:29,126.7,3.288,349.37
07/20/05,15:12:30,127.6,2.888,349.37
07/20/05,15:12:31,128.9,3.151,349.22
07/20/05,15:12:32,129.9,3.238,349.05
07/20/05,15:12:33,130.6,2.963,348.91
07/20/05,15:12:34,131.0,3.276,348.80
07/20/05,15:12:35,131.1,3.051,348.80
07/20/05,15:12:36,131.0,3.426,348.66
07/20/05,15:12:37,130.8,3.138,348.54
07/20/05,15:12:38,130.4,3.651,348.45
07/20/05,15:12:39,129.4,3.838,348.45
07/20/05,15:12:40,127.9,4.088,348.37
07/20/05,15:12:41,126.4,3.926,348.31
07/20/05,15:12:42,124.9,4.476,348.26
07/20/05,15:12:43,123.5,4.589,348.23
07/20/05,15:12:44,122.0,6.152,348.23
07/20/05,15:12:45,120.4,5.214,348.20
07/20/05,15:12:46,118.5,6.152,348.20
07/20/05,15:12:47,116.7,4.651,348.20
07/20/05,15:12:48,114.8,4.739,348.22
07/20/05,15:12:49,112.9,4.476,348.22
07/20/05,15:12:50,111.1,3.988,348.23
07/20/05,15:12:51,109.3,3.063,348.22
07/20/05,15:12:52,107.7,3.563,348.23
07/20/05,15:12:53,106.4,3.751,348.23
07/20/05,15:12:54,105.7,3.651,348.24
07/20/05,15:12:55,105.8,3.513,348.27
07/20/05,15:12:56,106.5,3.601,348.28
07/20/05,15:12:57,107.8,3.513,348.31
07/20/05,15:12:58,109.7,3.351,348.31
07/20/05,15:12:59,111.8,3.213,348.33
07/20/05,15:13:00,114.3,3.263,348.36
07/20/05,15:13:01,116.9,3.588,348.40
07/20/05,15:13:02,118.8,3.913,348.40
07/20/05,15:13:03,120.2,3.826,348.43
07/20/05,15:13:04,121.2,3.826,348.48
07/20/05,15:13:05,121.6,3.851,348.53
07/20/05,15:13:06,121.6,3.176,348.57
07/20/05,15:13:07,121.2,3.851,348.57
07/20/05,15:13:08,120.9,3.651,348.63
07/20/05,15:13:09,120.5,3.701,348.69
07/20/05,15:13:10,119.9,3.201,348.75
07/20/05,15:13:11,119.5,3.451,348.75
07/20/05,15:13:12,118.8,3.663,348.82
07/20/05,15:13:13,118.0,3.951,348.89
07/20/05,15:13:14,117.0,3.076,348.96
07/20/05,15:13:15,115.6,4.251,349.03
07/20/05,15:13:16,114.3,2.851,349.03
07/20/05,15:13:17,112.9,4.651,349.10
07/20/05,15:13:18,111.5,4.551,349.18
07/20/05,15:13:19,110.3,3.901,349.24
07/20/05,15:13:20,109.2,3.351,349.29
07/20/05,15:13:21,108.1,4.464,349.29
07/20/05,15:13:22,107.2,4.626,349.34
07/20/05,15:13:23,106.6,4.614,349.40
07/20/05,15:13:24,106.4,4.676,349.47
07/20/05,15:13:25,106.4,5.314,349.47
07/20/05,15:13:26,106.2,5.239,349.53
07/20/05,15:13:27,105.6,5.651,349.59
07/20/05,15:13:28,105.3,5.351,349.66
07/20/05,15:13:29,105.5,3.326,349.71
07/20/05,15:13:30,106.2,2.788,349.71
07/20/05,15:13:31,107.0,3.013,349.73
07/20/05,15:13:32,107.5,5.276,349.73
07/20/05,15:13:33,107.4,5.214,349.73
07/20/05,15:13:34,107.0,5.139,349.73
07/20/05,15:13:35,106.1,5.064,349.73
07/20/05,15:13:36,105.3,4.439,349.70
07/20/05,15:13:37,104.8,4.951,349.65
07/20/05,15:13:38,104.4,5.039,349.58
07/20/05,15:13:39,103.9,4.989,349.58
07/20/05,15:13:40,103.7,5.064,349.53
07/20/05,15:13:41,103.8,5.226,349.48
07/20/05,15:13:42,104.2,5.701,349.41
07/20/05,15:13:43,104.6,3.051,349.32
07/20/05,15:13:44,104.8,6.289,349.32
07/20/05,15:13:45,104.6,6.502,349.24
07/20/05,15:13:46,104.4,6.602,349.17
07/20/05,15:13:47,104.2,6.852,349.08
07/20/05,15:13:48,103.8,6.814,349.08
07/20/05,15:13:49,103.3,6.964,348.96
07/20/05,15:13:50,102.6,7.565,348.85
07/20/05,15:13:51,101.8, 7.34,348.76
07/20/05,15:13:52,100.9,8.390,348.66
07/20/05,15:13:53,100.0,9.315,348.66
07/20/05,15:13:54,098.9,9.653,348.55
07/20/05,15:13:55,097.5,9.890,348.46
07/20/05,15:13:56,096.3,9.653,348.39
07/20/05,15:13:57,095.7,4.451,348.39
07/20/05,15:13:58,096.1,10.00,348.32
07/20/05,15:13:59,097.9,10.57,348.27
07/20/05,15:14:00,101.2,10.25,348.26
07/20/05,15:14:01,105.3,10.25,348.27
07/20/05,15:14:02,109.7,10.26,348.27
07/20/05,15:14:03,113.2,10.21,348.28
07/20/05,15:14:04,115.9,8.190,348.29
07/20/05,15:14:05,117.6,7.677,348.29
07/20/05,15:14:06,119.7,7.815,348.29
07/20/05,15:14:07,122.7,7.940,348.29
07/20/05,15:14:08,126.1,8.027,348.29
07/20/05,15:14:09,129.6,9.628,348.31
07/20/05,15:14:10,133.0,8.715,348.34
07/20/05,15:14:11,135.9,9.615,348.34
07/20/05,15:14:12,138.1,9.840,348.39
07/20/05,15:14:13,139.7,9.090,348.45
07/20/05,15:14:14,140.7,7.202,348.52
07/20/05,15:14:15,141.2,9.778,348.57
07/20/05,15:14:16,141.6,10.52,348.57
07/20/05,15:14:17,142.5,10.70,348.62
07/20/05,15:14:18,143.9,10.62,348.66
07/20/05,15:14:19,145.4,10.87,348.72
07/20/05,15:14:20,146.5,10.94,348.72
07/20/05,15:14:21,147.0,11.56,348.75
07/20/05,15:14:22,147.4,12.47,348.78
07/20/05,15:14:23,148.3,12.91,348.82
07/20/05,15:14:24,149.1,14.01,348.84
07/20/05,15:14:25,149.6,14.01,348.84
07/20/05,15:14:26,149.3,14.79,348.84
07/20/05,15:14:27,148.3,15.04,348.85
07/20/05,15:14:28,146.9,14.93,348.88
07/20/05,15:14:29,145.6,15.30,348.88
07/20/05,15:14:30,144.7,15.74,348.90
07/20/05,15:14:31,143.6,--?--,348.91
07/20/05,15:14:32,141.6,--?--,348.93
07/20/05,15:14:33,139.0,6.339,348.97
07/20/05,15:14:34,136.4,5.376,348.97
07/20/05,15:14:35,134.4,4.989,349.01
07/20/05,15:14:36,132.7,4.614,349.02
07/20/05,15:14:37,130.9,4.376,349.04
07/20/05,15:14:38,128.5,3.901,349.05
07/20/05,15:14:39,125.5,3.913,349.05
07/20/05,15:14:40,122.5,3.551,349.09
07/20/05,15:14:41,119.7,3.951,349.11
07/20/05,15:14:42,117.6,3.826,349.10
07/20/05,15:14:43,115.1,3.901,349.10
07/20/05,15:14:44,111.9,3.938,349.10
07/20/05,15:14:45,108.3,3.838,349.13
07/20/05,15:14:46,104.5,3.788,349.15
07/20/05,15:14:47,100.8,3.951,349.18
07/20/05,15:14:48,097.5,3.526,349.18
07/20/05,15:14:49,094.8,3.863,349.20
07/20/05,15:14:50,092.6,3.663,349.21
07/20/05,15:14:51,090.3,3.851,349.23
07/20/05,15:14:52,087.6,3.826,349.23
07/20/05,15:14:53,084.9,3.926,349.25
07/20/05,15:14:54,083.0,3.851,349.26
07/20/05,15:14:55,081.6,3.788,349.27
07/20/05,15:14:56,080.5,3.601,349.27
07/20/05,15:14:57,079.0,3.388,349.27
07/20/05,15:14:58,077.4,3.451,349.29
07/20/05,15:14:59,076.2,3.351,349.31
07/20/05,15:15:00,075.5,3.088,349.30
07/20/05,15:15:01,075.1,3.126,349.30
07/20/05,15:15:02,075.1,3.001,349.30
07/20/05,15:15:03,075.3,2.938,349.31
07/20/05,15:15:04,075.1,2.951,349.32
07/20/05,15:15:05,074.7,3.313,349.33
07/20/05,15:15:06,073.9,3.326,349.33
07/20/05,15:15:07,073.4,3.138,349.33
07/20/05,15:15:08,073.1,3.126,349.35
07/20/05,15:15:09,072.9,3.051,349.35
07/20/05,15:15:10,072.4,3.463,349.36
07/20/05,15:15:11,071.4,2.675,349.36
07/20/05,15:15:12,070.3,2.863,349.38
07/20/05,15:15:13,069.5,2.826,349.38
07/20/05,15:15:14,069.1,2.788,349.40
07/20/05,15:15:15,068.9,2.738,349.40
07/20/05,15:15:16,069.0,2.876,349.41
07/20/05,15:15:17,068.8,2.788,349.43
07/20/05,15:15:18,068.0,2.788,349.45
07/20/05,15:15:19,066.8,2.838,349.47
07/20/05,15:15:20,065.6,2.826,349.47
07/20/05,15:15:21,064.8,2.763,349.48
07/20/05,15:15:22,064.5,2.713,349.51
07/20/05,15:15:23,064.5,2.750,349.52
07/20/05,15:15:24,064.6,2.926,349.52
07/20/05,15:15:25,064.3,3.013,349.54
07/20/05,15:15:26,063.6,3.001,349.57
07/20/05,15:15:27,062.5,2.876,349.60
07/20/05,15:15:28,061.1,2.688,349.62
07/20/05,15:15:29,060.2,2.888,349.62
07/20/05,15:15:30,059.8,2.901,349.65
07/20/05,15:15:31,059.8,3.013,349.66
07/20/05,15:15:32,060.1,3.026,349.68
07/20/05,15:15:33,060.1,3.038,349.70
07/20/05,15:15:34,059.5,2.951,349.70
07/20/05,15:15:35,058.7,2.913,349.72
07/20/05,15:15:36,058.1,3.063,349.74
07/20/05,15:15:37,057.9,3.288,349.75
07/20/05,15:15:38,057.8,3.501,349.75
07/20/05,15:15:39,058.1,4.126,349.76
07/20/05,15:15:40,058.2,4.714,349.78
07/20/05,15:15:41,058.0,5.339,349.80
07/20/05,15:15:42,057.4,6.114,349.80
07/20/05,15:15:43,056.6,5.614,349.80
07/20/05,15:15:44,055.5,5.589,349.81
07/20/05,15:15:45,054.4,5.376,349.81
07/20/05,15:15:46,053.3,4.926,349.82
07/20/05,15:15:47,052.2,4.051,349.82
07/20/05,15:15:48,051.2,4.626,349.82
07/20/05,15:15:49,050.1,4.614,349.84
07/20/05,15:15:50,049.5,4.551,349.86
07/20/05,15:15:51,049.4,4.739,349.86
07/20/05,15:15:52,050.1,4.188,349.86
07/20/05,15:15:53,051.3,4.726,349.84
07/20/05,15:15:54,052.5,3.876,349.82
07/20/05,15:15:55,053.2,3.351,349.81
07/20/05,15:15:56,053.4,3.551,349.81
07/20/05,15:15:57,053.6,3.113,349.83
07/20/05,15:15:58,054.2,3.226,349.83
07/20/05,15:15:59,055.0,5.051,349.81
07/20/05,15:16:00,055.7,3.588,349.82
07/20/05,15:16:01,056.3,4.601,349.82
07/20/05,15:16:02,056.8,3.088,349.85
07/20/05,15:16:03,057.2,4.176,349.86
07/20/05,15:16:04,057.7,5.026,349.85
07/20/05,15:16:05,058.1,2.813,349.84
07/20/05,15:16:06,057.9,2.238,349.84
07/20/05,15:16:07,056.9,3.451,349.85
07/20/05,15:16:08,055.9,3.113,349.87
07/20/05,15:16:09,055.4,2.913,349.86
07/20/05,15:16:10,055.2,2.763,349.86
07/20/05,15:16:11,054.9,2.888,349.84
07/20/05,15:16:12,054.0,2.838,349.82
07/20/05,15:16:13,052.6,2.600,349.83
07/20/05,15:16:14,050.9,2.788,349.84
07/20/05,15:16:15,049.6,3.138,349.84
07/20/05,15:16:16,048.9,3.151,349.79
07/20/05,15:16:17,048.1,3.251,349.73
07/20/05,15:16:18,047.0,3.526,349.71
07/20/05,15:16:19,046.0,3.626,349.71
07/20/05,15:16:20,045.2,4.739,349.68
07/20/05,15:16:21,045.1,4.601,349.63
07/20/05,15:16:22,045.5,4.601,349.56
07/20/05,15:16:23,046.3,6.277,349.50
07/20/05,15:16:24,047.1,6.139,349.50
07/20/05,15:16:25,048.1,4.639,349.49
07/20/05,15:16:26,049.3,4.539,349.48
07/20/05,15:16:27,051.1,6.552,349.44
07/20/05,15:16:28,053.2,4.213,349.40
07/20/05,15:16:29,055.1,4.251,349.40
07/20/05,15:16:30,056.6,6.877,349.39
07/20/05,15:16:31,057.6,3.613,349.37
07/20/05,15:16:32,058.6,3.763,349.34
07/20/05,15:16:33,060.0,6.002,349.34
07/20/05,15:16:34,061.9,5.026,349.27
07/20/05,15:16:35,064.1,4.951,349.22
07/20/05,15:16:36,066.3,4.664,349.19
07/20/05,15:16:37,068.9,4.576,349.17
07/20/05,15:16:38,071.2,4.689,349.17
07/20/05,15:16:39,073.0,4.951,349.14
07/20/05,15:16:40,074.0,4.026,349.09
07/20/05,15:16:41,075.3,4.564,349.06
07/20/05,15:16:42,076.7,6.139,349.06
07/20/05,15:16:43,078.3,6.627,349.02
07/20/05,15:16:44,079.5,6.577,348.97
07/20/05,15:16:45,079.8,3.163,348.94
07/20/05,15:16:46,080.0,3.313,348.91
07/20/05,15:16:47,080.4,4.989,348.91
07/20/05,15:16:48,081.3,5.001,348.89
07/20/05,15:16:49,082.4,4.851,348.86
07/20/05,15:16:50,083.4,3.688,348.83
07/20/05,15:16:51,083.5,3.551,348.83
07/20/05,15:16:52,082.6,3.151,348.82
07/20/05,15:16:53,081.8,2.851,348.82
07/20/05,15:16:54,081.4,3.051,348.79
07/20/05,15:16:55,081.5,3.938,348.74
07/20/05,15:16:56,081.8,3.888,348.74
07/20/05,15:16:57,081.7,3.888,348.70
07/20/05,15:16:58,080.9,2.926,348.69
07/20/05,15:16:59,079.7,3.013,348.68
07/20/05,15:17:00,078.2,3.076,348.67
07/20/05,15:17:01,076.4,4.038,348.67
07/20/05,15:17:02,074.6,3.101,348.64
07/20/05,15:17:03,073.3,3.676,348.62
07/20/05,15:17:04,072.7,2.976,348.60
07/20/05,15:17:05,072.5,2.888,348.60
07/20/05,15:17:06,072.8,3.313,348.56
07/20/05,15:17:07,072.7,3.038,348.53
07/20/05,15:17:08,072.3,5.214,348.51
07/20/05,15:17:09,071.7,4.289,348.50
07/20/05,15:17:10,071.3,4.326,348.50
07/20/05,15:17:11,071.2,3.363,348.48
07/20/05,15:17:12,071.2,5.576,348.44
07/20/05,15:17:13,070.8,5.764,348.41
07/20/05,15:17:14,070.0,4.976,348.41
07/20/05,15:17:15,069.2,5.802,348.41
07/20/05,15:17:16,068.6,4.726,348.40
07/20/05,15:17:17,068.4,4.614,348.36
07/20/05,15:17:18,068.2,3.826,348.32
07/20/05,15:17:19,067.8,5.814,348.32
07/20/05,15:17:20,067.5,5.827,348.29
07/20/05,15:17:21,067.7,5.889,348.27
07/20/05,15:17:22,067.9,4.226,348.23
07/20/05,15:17:23,068.0,5.576,348.18
07/20/05,15:17:24,068.3,4.764,348.18
07/20/05,15:17:25,068.3,4.426,348.15
07/20/05,15:17:26,068.9,3.801,348.14
07/20/05,15:17:27,069.7,3.738,348.12
07/20/05,15:17:28,070.5,3.663,348.12
07/20/05,15:17:29,071.7,3.663,348.12
07/20/05,15:17:30,073.0,3.813,348.13
07/20/05,15:17:31,074.5,4.151,348.17
07/20/05,15:17:32,076.2,4.113,348.21
07/20/05,15:17:33,077.6,3.763,348.21
07/20/05,15:17:34,078.8,3.688,348.25
07/20/05,15:17:35,079.7,3.738,348.29
07/20/05,15:17:36,080.1,3.713,348.33
07/20/05,15:17:37,080.3,4.314,348.33
07/20/05,15:17:38,080.7,3.788,348.38
07/20/05,15:17:39,080.7,4.626,348.42
07/20/05,15:17:40,080.2,4.464,348.46
07/20/05,15:17:41,079.4,4.201,348.48
07/20/05,15:17:42,079.0,4.539,348.48
07/20/05,15:17:43,078.8,2.763,348.53
07/20/05,15:17:44,078.9,2.513,348.57
07/20/05,15:17:45,079.2,3.276,348.61
07/20/05,15:17:46,079.3,2.976,348.61
07/20/05,15:17:47,079.4,2.613,348.62
07/20/05,15:17:48,079.1,2.550,348.63
07/20/05,15:17:49,078.0,2.600,348.63
07/20/05,15:17:50,077.0,2.213,348.61
07/20/05,15:17:51,076.2,2.163,348.61
07/20/05,15:17:52,075.8,3.026,348.59
07/20/05,15:17:53,076.4,3.063,348.57
07/20/05,15:17:54,077.6,3.088,348.58
07/20/05,15:17:55,079.0,3.388,348.58
07/20/05,15:17:56,080.1,3.026,348.58
07/20/05,15:17:57,081.0,2.913,348.58
07/20/05,15:17:58,082.0,2.913,348.62
07/20/05,15:17:59,083.1,3.063,348.68
07/20/05,15:18:00,083.6,3.201,348.68
07/20/05,15:18:01,083.4,3.226,348.71
07/20/05,15:18:02,083.2,3.501,348.73
07/20/05,15:18:03,083.2,4.188,348.76
07/20/05,15:18:04,083.6,3.538,348.78
07/20/05,15:18:05,083.2,3.188,348.78
07/20/05,15:18:06,083.3,2.800,348.80
07/20/05,15:18:07,083.8,7.727,348.84
07/20/05,15:18:08,084.8,7.640,348.88
07/20/05,15:18:09,085.4,7.577,348.88
07/20/05,15:18:10,085.2,7.765,348.92
07/20/05,15:18:11,084.2,7.902,348.96
07/20/05,15:18:12,082.9,8.415,349.00
07/20/05,15:18:13,082.0,9.003,349.05
07/20/05,15:18:14,082.0,9.803,349.05
07/20/05,15:18:15,082.5,12.07,349.07
07/20/05,15:18:16,083.0,11.54,349.10
07/20/05,15:18:17,083.0,13.34,349.12
07/20/05,15:18:18,083.0,--?--,349.14
07/20/05,15:18:19,083.3,14.34,349.14
07/20/05,15:18:20,083.9,16.56,349.17
07/20/05,15:18:21,084.7,14.69,349.20
07/20/05,15:18:22,085.2,15.49,349.20
07/20/05,15:18:23,085.9,14.57,349.20
07/20/05,15:18:24,086.8,13.42,349.23
07/20/05,15:18:25,088.4,12.71,349.27
07/20/05,15:18:26,090.1,11.26,349.31
07/20/05,15:18:27,091.5,10.22,349.33
07/20/05,15:18:28,092.1,11.12,349.33
07/20/05,15:18:29,092.3,10.21,349.35
07/20/05,15:18:30,092.1,11.05,349.37
07/20/05,15:18:31,092.2,13.91,349.41
07/20/05,15:18:32,093.0,11.17,349.41
07/20/05,15:18:33,094.3,10.00,349.43
07/20/05,15:18:34,095.7,9.128,349.46
07/20/05,15:18:35,096.4,8.753,349.47
07/20/05,15:18:36,097.2,7.540,349.50
07/20/05,15:18:37,098.3,6.852,349.50
07/20/05,15:18:38,099.9,6.777,349.53
07/20/05,15:18:39,100.4,3.313,349.56
07/20/05,15:18:40,099.9,6.264,349.58
07/20/05,15:18:41,098.3,6.564,349.58
07/20/05,15:18:42,096.0, 7.34,349.61
07/20/05,15:18:43,093.7,7.252,349.64
07/20/05,15:18:44,091.6,7.577,349.68
07/20/05,15:18:45,089.9,7.665,349.72
07/20/05,15:18:46,087.6,8.002,349.72
07/20/05,15:18:47,084.6,8.765,349.73
07/20/05,15:18:48,081.1,9.490,349.75
07/20/05,15:18:49,078.0,9.365,349.77
07/20/05,15:18:50,075.5,9.340,349.79
07/20/05,15:18:51,073.3,8.740,349.79
07/20/05,15:18:52,071.1,8.227,349.80
07/20/05,15:18:53,068.7,8.602,349.78
07/20/05,15:18:54,066.1,5.589,349.79
07/20/05,15:18:55,063.5,5.764,349.79
07/20/05,15:18:56,061.1,7.402,349.80
07/20/05,15:18:57,059.1,4.138,349.81
07/20/05,15:18:58,057.8,6.477,349.83
07/20/05,15:18:59,056.8,3.826,349.85
07/20/05,15:19:00,055.5,3.776,349.85
07/20/05,15:19:01,053.9,3.913,349.86
07/20/05,15:19:02,051.9,3.063,349.86
07/20/05,15:19:03,050.0,3.051,349.87
07/20/05,15:19:04,048.1,12.09,349.87
07/20/05,15:19:05,046.6,12.39,349.87
07/20/05,15:19:06,045.1,13.07,349.87
07/20/05,15:19:07,043.8,14.25,349.87
07/20/05,15:19:08,043.2,13.85,349.87
07/20/05,15:19:09,043.6,13.60,349.87
07/20/05,15:19:10,045.3,12.24,349.89
07/20/05,15:19:11,048.1,--?--,349.90
07/20/05,15:19:12,052.1,12.54,349.93
07/20/05,15:19:13,056.4,12.24,349.96
07/20/05,15:19:14,060.3,12.74,349.96
07/20/05,15:19:15,063.1,12.19,349.97
07/20/05,15:19:16,065.3,12.60,349.97
07/20/05,15:19:17,067.7,--?--,349.97
07/20/05,15:19:18,071.3,--?--,349.97
07/20/05,15:19:19,074.6,13.57,349.99
07/20/05,15:19:20,077.3,13.79,349.99
07/20/05,15:19:21,079.6,12.70,349.98
07/20/05,15:19:22,081.3,10.47,350.00
07/20/05,15:19:23,082.6,10.35,350.00
07/20/05,15:19:24,083.5,8.590,350.03
07/20/05,15:19:25,083.7,7.415,350.06
07/20/05,15:19:26,084.0,6.777,350.07
07/20/05,15:19:27,084.2,4.414,350.07
07/20/05,15:19:28,084.4,3.738,350.11
07/20/05,15:19:29,084.1,3.388,350.15
07/20/05,15:19:30,083.9,3.101,350.20
07/20/05,15:19:31,083.8,3.326,350.25
07/20/05,15:19:32,084.1,4.101,350.25
07/20/05,15:19:33,084.2,5.126,350.29
07/20/05,15:19:34,083.4,5.664,350.32
07/20/05,15:19:35,082.1,3.138,350.35
07/20/05,15:19:36,081.0,3.076,350.35
07/20/05,15:19:37,080.6,3.288,350.39
07/20/05,15:19:38,080.7,3.088,350.42
07/20/05,15:19:39,080.7,7.427,350.46
07/20/05,15:19:40,080.3,3.163,350.49
07/20/05,15:19:41,079.4, 7.39,350.49
07/20/05,15:19:42,078.6,6.539,350.55
07/20/05,15:19:43,078.2,4.426,350.62
07/20/05,15:19:44,077.7,5.689,350.69
07/20/05,15:19:45,076.7,5.401,350.74
07/20/05,15:19:46,075.7,3.588,350.74
07/20/05,15:19:47,075.3,3.101,350.80
07/20/05,15:19:48,075.3,3.776,350.85
07/20/05,15:19:49,075.3,3.988,350.90
07/20/05,15:19:50,074.8,3.926,350.90
07/20/05,15:19:51,073.7,3.688,350.95
07/20/05,15:19:52,072.1,3.326,351.00
07/20/05,15:19:53,070.4,3.013,351.07
07/20/05,15:19:54,069.2,3.113,351.15
07/20/05,15:19:55,068.8,3.288,351.15
07/20/05,15:19:56,069.2,2.800,351.21
07/20/05,15:19:57,069.9,3.826,351.26
07/20/05,15:19:58,070.5,3.363,351.29
07/20/05,15:19:59,070.2,3.926,351.29
07/20/05,15:20:00,070.1,4.526,351.33
07/20/05,15:20:01,070.8,3.488,351.37
07/20/05,15:20:02,072.5,3.851,351.42
07/20/05,15:20:03,075.0,3.138,351.44
07/20/05,15:20:04,078.0,3.726,351.44
07/20/05,15:20:05,080.7,3.551,351.44
07/20/05,15:20:06,082.3,3.088,351.42
07/20/05,15:20:07,083.3,3.538,351.42
07/20/05,15:20:08,083.7,3.151,351.41
07/20/05,15:20:09,085.0,4.101,351.41
07/20/05,15:20:10,087.0,3.976,351.39
07/20/05,15:20:11,089.9,5.176,351.33
07/20/05,15:20:12,093.5,3.063,351.26
07/20/05,15:20:13,097.2,7.865,351.26
07/20/05,15:20:14,101.3,8.027,351.20
07/20/05,15:20:15,104.6,6.752,351.15
07/20/05,15:20:16,107.1,6.964,351.09
07/20/05,15:20:17,109.2,5.814,351.02
07/20/05,15:20:18,110.7,7.715,351.02
07/20/05,15:20:19,111.7,5.989,350.94
07/20/05,15:20:20,112.4,6.339,350.88
07/20/05,15:20:21,112.6,4.814,350.81
07/20/05,15:20:22,112.3,4.576,350.81
07/20/05,15:20:23,111.5,11.66,350.76
07/20/05,15:20:24,111.0,11.90,350.70
07/20/05,15:20:25,111.0,12.07,350.63
07/20/05,15:20:26,111.4,13.70,350.53
07/20/05,15:20:27,111.6,12.20,350.53
07/20/05,15:20:28,110.9,11.24,350.45
07/20/05,15:20:29,109.4,11.15,350.41
07/20/05,15:20:30,107.5,9.803,350.36
07/20/05,15:20:31,105.1,9.378,350.36
07/20/05,15:20:32,102.1,9.115,350.30
07/20/05,15:20:33,099.2,8.140,350.25
07/20/05,15:20:34,096.8,8.190,350.19
07/20/05,15:20:35,095.2,9.253,350.11
07/20/05,15:20:36,094.0,9.478,350.11
07/20/05,15:20:37,092.6,--?--,350.01
07/20/05,15:20:38,090.3,--?--,349.93
07/20/05,15:20:39,087.2,--?--,349.88
07/20/05,15:20:40,084.3,9.765,349.83
07/20/05,15:20:41,082.0,16.30,349.83
07/20/05,15:20:42,080.0,17.41,349.74
07/20/05,15:20:43,077.5,18.45,349.65
07/20/05,15:20:44,074.3,17.13,349.59
07/20/05,15:20:45,070.9,16.84,349.59
07/20/05,15:20:46,068.1,16.14,349.56
07/20/05,15:20:47,066.0,16.69,349.48
07/20/05,15:20:48,064.4,17.23,349.36
07/20/05,15:20:49,063.3,17.70,349.25
07/20/05,15:20:50,062.5,17.26,349.25
07/20/05,15:20:51,061.2,--?--,349.16
07/20/05,15:20:52,059.8,--?--,349.07
07/20/05,15:20:53,058.9,16.06,348.95
07/20/05,15:20:54,058.3,--?--,348.95
07/20/05,15:20:55,058.1,6.739,348.81
07/20/05,15:20:56,058.0,--?--,348.69
07/20/05,15:20:57,058.4,--?--,348.57
07/20/05,15:20:58,059.2,15.83,348.45
07/20/05,15:20:59,060.4,--?--,348.45
07/20/05,15:21:00,062.1,16.14,348.31
07/20/05,15:21:01,064.0,17.16,348.16
07/20/05,15:21:02,065.6,21.18,348.02
07/20/05,15:21:03,066.8,17.10,347.90
07/20/05,15:21:04,067.6,15.45,347.90
07/20/05,15:21:05,068.0,16.96,347.76
07/20/05,15:21:06,068.1,--?--,347.60
07/20/05,15:21:07,067.7,15.63,347.45
07/20/05,15:21:08,067.1,--?--,347.45
07/20/05,15:21:09,066.3,9.603,347.32
07/20/05,15:21:10,066.2,--?--,347.19
07/20/05,15:21:11,066.8,1.800,347.05
07/20/05,15:21:12,068.0,1.800,346.90
07/20/05,15:21:13,069.7,3.176,346.90
07/20/05,15:21:14,071.8,11.46,346.79
07/20/05,15:21:15,074.5,7.715,346.73
07/20/05,15:21:16,077.3,--?--,346.65
07/20/05,15:21:17,079.8,1.800,346.65
07/20/05,15:21:18,081.6,2.088,346.58
07/20/05,15:21:19,083.4,3.163,346.50
07/20/05,15:21:20,085.9,--?--,346.47
07/20/05,15:21:21,089.3,1.800,346.45
07/20/05,15:21:22,093.5,--?--,346.45
07/20/05,15:21:23,098.3,--?--,346.43
07/20/05,15:21:24,103.6,--?--,346.42
07/20/05,15:21:25,108.6,19.05,346.42
07/20/05,15:21:26,112.9,1.800,346.42
07/20/05,15:21:27,116.6,--?--,346.42
07/20/05,15:21:28,120.8,10.87,346.42
07/20/05,15:21:29,125.5,16.25,346.46
07/20/05,15:21:30,129.6,15.99,346.47
07/20/05,15:21:31,132.8,--?--,346.47
07/20/05,15:21:32,135.1,9.115,346.48
07/20/05,15:21:33,136.8,9.203,346.49
07/20/05,15:21:34,137.9,8.652,346.51
07/20/05,15:21:35,138.4,--?--,346.52
07/20/05,15:21:36,138.2,--?--,346.52
07/20/05,15:21:37,137.9,8.240,346.53
07/20/05,15:21:38,138.3,--?--,346.56
07/20/05,15:21:39,139.6,1.800,346.60
07/20/05,15:21:40,141.5,12.50,346.60
07/20/05,15:21:41,143.8,7.214,346.66
07/20/05,15:21:42,146.3,11.65,346.69
07/20/05,15:21:43,148.2,6.314,346.70
07/20/05,15:21:44,149.3,8.477,346.71
07/20/05,15:21:45,149.6,10.62,346.71
07/20/05,15:21:46,149.8,10.27,346.73
07/20/05,15:21:47,150.4,9.815,346.75
07/20/05,15:21:48,151.6,9.378,346.78
07/20/05,15:21:49,153.4,7.627,346.78
07/20/05,15:21:50,155.6,4.301,346.85
07/20/05,15:21:51,157.5,6.889,346.89
07/20/05,15:21:52,158.8,1.800,346.93
07/20/05,15:21:53,159.2,1.800,346.96
07/20/05,15:21:54,159.9,1.800,346.96
07/20/05,15:21:55,161.2,4.226,346.99
07/20/05,15:21:56,163.1,3.638,347.03
07/20/05,15:21:57,165.1,3.651,347.07
07/20/05,15:21:58,166.4,3.138,347.10
07/20/05,15:21:59,166.9,3.026,347.10
07/20/05,15:22:00,166.8,3.563,347.14
07/20/05,15:22:01,166.1,1.800,347.18
07/20/05,15:22:02,164.7,1.800,347.22
07/20/05,15:22:03,163.7,2.125,347.22
07/20/05,15:22:04,163.3,2.525,347.27
07/20/05,15:22:05,163.4,3.726,347.32
07/20/05,15:22:06,163.0,3.663,347.37
07/20/05,15:22:07,161.7,2.088,347.42
07/20/05,15:22:08,159.6,2.063,347.42
07/20/05,15:22:09,156.8,1.800,347.47
07/20/05,15:22:10,153.3,1.800,347.51
07/20/05,15:22:11,149.6,1.813,347.55
07/20/05,15:22:12,146.4,3.526,347.55
07/20/05,15:22:13,143.8,6.727,347.60
07/20/05,15:22:14,141.6,3.826,347.63
07/20/05,15:22:15,139.2,4.639,347.64
07/20/05,15:22:16,136.3,4.676,347.67
07/20/05,15:22:17,133.2,4.539,347.67
07/20/05,15:22:18,129.7,3.751,347.73
07/20/05,15:22:19,125.8,4.826,347.78
07/20/05,15:22:20,121.7,3.326,347.81
07/20/05,15:22:21,117.5,3.913,347.81
07/20/05,15:22:22,113.6,3.626,347.76
07/20/05,15:22:23,109.1,3.101,347.66
07/20/05,15:22:24,104.4,3.676,347.54
07/20/05,15:22:25,099.9,3.413,347.40
07/20/05,15:22:26,095.6,2.851,347.40
07/20/05,15:22:27,091.5,3.413,347.24
07/20/05,15:22:28,087.5,4.263,347.07
07/20/05,15:22:29,083.7,4.426,346.89
07/20/05,15:22:30,080.0,3.613,346.67
07/20/05,15:22:31,076.6,3.688,346.67
07/20/05,15:22:32,072.5,3.088,346.47
07/20/05,15:22:33,069.4,3.351,346.30
07/20/05,15:22:34,066.7,3.338,346.16
07/20/05,15:22:35,064.3,3.926,346.16
07/20/05,15:22:36,062.1,4.414,346.03
07/20/05,15:22:37,060.1,4.038,345.93
07/20/05,15:22:38,058.3,3.913,345.87
07/20/05,15:22:39,056.9,3.788,345.82
07/20/05,15:22:40,055.7,4.314,345.82
07/20/05,15:22:41,054.7,4.026,345.81
07/20/05,15:22:42,053.9,8.915,345.74
07/20/05,15:22:43,053.2,4.664,345.67
07/20/05,15:22:44,052.5,3.913,345.67
07/20/05,15:22:45,052.3,--?--,345.60
07/20/05,15:22:46,052.2,--?--,345.51
07/20/05,15:22:47,052.0,4.551,345.41
07/20/05,15:22:48,051.7,--?--,345.36
07/20/05,15:22:49,051.9,4.701,345.36
07/20/05,15:22:50,052.4,4.689,345.28
07/20/05,15:22:51,052.0,--?--,345.19
07/20/05,15:22:52,049.9,--?--,345.17
07/20/05,15:22:53,046.1,9.690,345.19
07/20/05,15:22:54,042.3,7.740,345.19
07/20/05,15:22:55,039.0,7.777,345.19
07/20/05,15:22:56,036.3,4.876,345.16
07/20/05,15:22:57,034.2,--?--,345.17
07/20/05,15:22:58,032.3,5.614,345.17
07/20/05,15:22:59,030.0,5.101,345.25
07/20/05,15:23:00,027.5,5.676,345.30
07/20/05,15:23:01,025.1,5.664,345.31
07/20/05,15:23:02,023.3,10.32,345.28
07/20/05,15:23:03,022.0,10.35,345.28
07/20/05,15:23:04,021.0,9.953,345.30
07/20/05,15:23:05,019.8,8.427,345.34
07/20/05,15:23:06,018.5,8.477,345.35
07/20/05,15:23:07,017.1,10.11,345.35
07/20/05,15:23:08,015.8,10.11,345.33
07/20/05,15:23:09,014.8,10.26,345.31
07/20/05,15:23:10,013.4,10.21,345.32
07/20/05,15:23:11,011.4,10.67,345.32
07/20/05,15:23:12,008.9,10.74,345.32
07/20/05,15:23:13,007.2,10.45,345.23
07/20/05,15:23:14,006.1,6.014,345.09
07/20/05,15:23:15,005.1,5.914,344.95
07/20/05,15:23:16,003.6,10.86,344.95
07/20/05,15:23:17,001.7,11.45,344.80
07/20/05,15:23:18,000.1,11.20,344.60
07/20/05,15:23:19,358.8,11.10,344.36
07/20/05,15:23:20,357.8,10.86,344.12
07/20/05,15:23:21,356.7,9.978,344.12
07/20/05,15:23:22,356.4,9.790,343.88
07/20/05,15:23:23,356.6,9.328,343.68
07/20/05,15:23:24,356.6,10.50,343.51
07/20/05,15:23:25,356.9,9.653,343.31
07/20/05,15:23:26,357.6,10.42,343.31
07/20/05,15:23:27,358.7,10.02,343.12
07/20/05,15:23:28,000.3,11.90,342.98
07/20/05,15:23:29,001.3,10.94,342.84
07/20/05,15:23:30,002.0,12.25,342.84
07/20/05,15:23:31,003.1,13.06,342.62
07/20/05,15:23:32,004.4,13.10,342.38
07/20/05,15:23:33,005.7,13.50,342.15
07/20/05,15:23:34,006.5,13.60,341.96
07/20/05,15:23:35,007.0,13.99,341.96
07/20/05,15:23:36,007.6,15.05,341.81
07/20/05,15:23:37,008.2,15.00,341.65
07/20/05,15:23:38,008.7,15.51,341.49
07/20/05,15:23:39,009.0,15.63,341.49
07/20/05,15:23:40,009.0,16.93,341.32
07/20/05,15:23:41,008.9,17.56,341.15
07/20/05,15:23:42,008.7,17.39,340.97
07/20/05,15:23:43,009.0,17.55,340.82
07/20/05,15:23:44,010.0,18.06,340.82
07/20/05,15:23:45,011.4,18.83,340.65
07/20/05,15:23:46,013.5,18.03,340.48
07/20/05,15:23:47,016.3,18.49,340.29
07/20/05,15:23:48,019.3,18.44,340.29
07/20/05,15:23:49,022.5,18.44,340.13
07/20/05,15:23:50,025.3,18.18,340.01
07/20/05,15:23:51,027.7,18.13,339.93
07/20/05,15:23:52,030.2,18.91,339.85
07/20/05,15:23:53,032.7,20.36,339.85
07/20/05,15:23:54,035.0,20.51,339.79
07/20/05,15:23:55,037.0,21.18,339.77
07/20/05,15:23:56,039.3,--?--,339.80
07/20/05,15:23:57,041.2,20.75,339.87
07/20/05,15:23:58,043.1,20.41,339.87
07/20/05,15:23:59,044.9,20.00,339.95
07/20/05,15:24:00,046.1,19.73,340.04
07/20/05,15:24:01,047.7,19.58,340.14
07/20/05,15:24:02,049.2,19.76,340.14
07/20/05,15:24:03,049.6,18.36,340.25
07/20/05,15:24:04,048.5,18.19,340.35
07/20/05,15:24:05,046.4,--?--,340.42
07/20/05,15:24:06,043.7,17.56,340.44
07/20/05,15:24:07,041.2,17.25,340.44
07/20/05,15:24:08,039.0,16.59,340.41
07/20/05,15:24:09,037.4,17.44,340.35
07/20/05,15:24:10,036.7,17.25,340.30
07/20/05,15:24:11,036.4,17.28,340.30
07/20/05,15:24:12,036.0,17.01,340.26
07/20/05,15:24:13,035.9,16.31,340.21
07/20/05,15:24:14,035.9,14.02,340.18
07/20/05,15:24:15,035.8,12.00,340.18
07/20/05,15:24:16,035.9,11.97,340.18
07/20/05,15:24:17,036.0,11.94,340.21
07/20/05,15:24:18,036.3,11.69,340.20
07/20/05,15:24:19,037.2,11.04,340.17
07/20/05,15:24:20,038.0,11.66,340.20
07/20/05,15:24:21,038.4,10.20,340.20
07/20/05,15:24:22,038.5,10.21,340.29
07/20/05,15:24:23,038.0,9.803,340.36
07/20/05,15:24:24,037.8,10.02,340.41
07/20/05,15:24:25,037.8,9.603,340.41
07/20/05,15:24:26,037.9,9.603,340.49
07/20/05,15:24:27,038.0,5.339,340.60
07/20/05,15:24:28,037.9,9.190,340.73
07/20/05,15:24:29,038.1,8.690,340.84
07/20/05,15:24:30,038.4,8.978,340.84
07/20/05,15:24:31,038.9,8.252,340.93
07/20/05,15:24:32,039.5,8.327,341.02
07/20/05,15:24:33,040.0,4.914,341.11
07/20/05,15:24:34,040.4,4.201,341.11
07/20/05,15:24:35,040.7,3.926,341.19
07/20/05,15:24:36,040.8,4.088,341.28
07/20/05,15:24:37,041.0,5.802,341.38
07/20/05,15:24:38,041.2,3.313,341.48
07/20/05,15:24:39,041.6,3.088,341.48
07/20/05,15:24:40,042.2,3.013,341.57
07/20/05,15:24:41,043.0,5.064,341.62
07/20/05,15:24:42,043.3,3.238,341.69
07/20/05,15:24:43,044.1,3.051,341.69
07/20/05,15:24:44,045.1,3.213,341.70
07/20/05,15:24:45,046.3,3.913,341.72
07/20/05,15:24:46,047.3,2.938,341.71
07/20/05,15:24:47,047.8,4.851,341.70
07/20/05,15:24:48,047.8,2.926,341.70
07/20/05,15:24:49,048.1,2.788,341.71
07/20/05,15:24:50,048.8,3.013,341.71
07/20/05,15:24:51,048.6,3.151,341.74
07/20/05,15:24:52,047.2,4.651,341.73
07/20/05,15:24:53,044.4,3.138,341.73
07/20/05,15:24:54,042.3,4.539,341.68
07/20/05,15:24:55,041.6,3.313,341.70
07/20/05,15:24:56,040.9,2.988,341.72
07/20/05,15:24:57,040.6,2.851,341.72
07/20/05,15:24:58,040.4,2.750,341.69
07/20/05,15:24:59,040.0,2.700,341.64
07/20/05,15:25:00,038.8,4.564,341.58
07/20/05,15:25:01,038.7,3.038,341.53
07/20/05,15:25:02,037.6,3.451,341.53
07/20/05,15:25:03,036.9,2.813,341.50
07/20/05,15:25:04,036.2,2.263,341.46
07/20/05,15:25:05,035.7,4.126,341.44
07/20/05,15:25:06,035.3,2.663,341.44
07/20/05,15:25:07,034.9,4.213,341.45
07/20/05,15:25:08,034.5,4.314,341.51
07/20/05,15:25:09,033.9,2.338,341.57
07/20/05,15:25:10,033.5,4.176,341.58
07/20/05,15:25:11,033.5,3.076,341.58
07/20/05,15:25:12,033.5,2.588,341.59
07/20/05,15:25:13,033.4,3.163,341.62
07/20/05,15:25:14,033.3,2.475,341.65
07/20/05,15:25:15,033.3,3.826,341.67
07/20/05,15:25:16,033.3,2.188,341.67
07/20/05,15:25:17,033.1,3.888,341.68
07/20/05,15:25:18,032.9,2.388,341.69
07/20/05,15:25:19,032.8,2.250,341.70
07/20/05,15:25:20,032.6,2.425,341.70
07/20/05,15:25:21,032.6,2.688,341.71
07/20/05,15:25:22,032.4,2.300,341.71
07/20/05,15:25:23,032.3,4.226,341.70
07/20/05,15:25:24,032.1,2.413,341.69
07/20/05,15:25:25,031.8,2.775,341.69
07/20/05,15:25:26,031.6,3.688,341.68
07/20/05,15:25:27,031.3,3.676,341.68
07/20/05,15:25:28,031.1,2.500,341.66
07/20/05,15:25:29,030.9,2.500,341.66
07/20/05,15:25:30,030.6,2.826,341.65
07/20/05,15:25:31,030.3,2.663,341.63
07/20/05,15:25:32,030.1,2.575,341.62
07/20/05,15:25:33,029.9,3.113,341.62
07/20/05,15:25:34,029.6,2.313,341.62
07/20/05,15:25:35,029.4,3.826,341.61
07/20/05,15:25:36,029.3,2.688,341.60
07/20/05,15:25:37,029.1,2.613,341.61
07/20/05,15:25:38,029.0,4.389,341.61
07/20/05,15:25:39,028.8,2.625,341.62
07/20/05,15:25:40,028.7,3.776,341.62
07/20/05,15:25:41,028.5,2.300,341.63
07/20/05,15:25:42,028.4,2.300,341.64
07/20/05,15:25:43,028.3,2.500,341.64
07/20/05,15:25:44,028.2,2.500,341.65
07/20/05,15:25:45,028.0,2.538,341.66
07/20/05,15:25:46,028.0,2.563,341.67
07/20/05,15:25:47,027.9,4.051,341.68
07/20/05,15:25:48,027.8,2.488,341.68
07/20/05,15:25:49,027.6,2.563,341.67
07/20/05,15:25:50,027.5,2.550,341.67
07/20/05,15:25:51,027.3,2.563,341.68
07/20/05,15:25:52,027.1,2.600,341.68
07/20/05,15:25:53,027.0,2.650,341.68
07/20/05,15:25:54,026.8,2.550,341.67
07/20/05,15:25:55,026.7,4.289,341.67
07/20/05,15:25:56,026.4,2.700,341.66
07/20/05,15:25:57,026.2,2.700,341.66
07/20/05,15:25:58,026.1,3.063,341.65
07/20/05,15:25:59,025.8,3.013,341.65
07/20/05,15:26:00,025.6,3.888,341.64
07/20/05,15:26:01,025.4,4.151,341.64
07/20/05,15:26:02,025.2,2.650,341.64
07/20/05,15:26:03,025.1,2.675,341.63
07/20/05,15:26:04,024.9,3.051,341.63
07/20/05,15:26:05,024.7,3.088,341.63
07/20/05,15:26:06,024.5,2.976,341.63
07/20/05,15:26:07,024.3,2.863,341.63
07/20/05,15:26:08,024.1,2.675,341.63
07/20/05,15:26:09,024.0,2.713,341.64
07/20/05,15:26:10,023.9,3.126,341.64
07/20/05,15:26:11,023.8,4.188,341.65
07/20/05,15:26:12,023.6,3.913,341.65
07/20/05,15:26:13,023.5,4.489,341.66
07/20/05,15:26:14,023.3,3.113,341.66
07/20/05,15:26:15,023.2,4.076,341.66
07/20/05,15:26:16,023.0,3.088,341.67
07/20/05,15:26:17,022.9,2.788,341.68
07/20/05,15:26:18,022.7,4.376,341.67
07/20/05,15:26:19,022.6,2.625,341.67
07/20/05,15:26:20,022.4,2.650,341.67
07/20/05,15:26:21,022.3,2.675,341.67
07/20/05,15:26:22,022.1,4.564,341.67
07/20/05,15:26:23,021.9,2.800,341.67
07/20/05,15:26:24,021.7,2.988,341.67
07/20/05,15:26:25,021.5,4.238,341.66
07/20/05,15:26:26,021.3,4.364,341.65
07/20/05,15:26:27,021.2,2.750,341.65
07/20/05,15:26:28,021.0,2.750,341.64
07/20/05,15:26:29,020.8,2.876,341.64
07/20/05,15:26:30,020.6,2.926,341.64
07/20/05,15:26:31,020.4,2.775,341.63
07/20/05,15:26:32,020.2,4.851,341.63
07/20/05,15:26:33,020.0,2.876,341.63
07/20/05,15:26:34,019.9,3.138,341.64
07/20/05,15:26:35,019.7,3.001,341.63
07/20/05,15:26:36,019.5,3.088,341.64
07/20/05,15:26:37,019.3,3.063,341.64
07/20/05,15:26:38,019.1,3.076,341.64
07/20/05,15:26:39,019.0,2.813,341.64
07/20/05,15:26:40,018.9,2.813,341.65
07/20/05,15:26:41,018.6,4.213,341.65
07/20/05,15:26:42,018.6,3.126,341.65
07/20/05,15:26:43,018.4,2.700,341.65
07/20/05,15:26:44,018.3,4.639,341.66
07/20/05,15:26:45,018.1,3.088,341.66
07/20/05,15:26:46,017.9,2.750,341.67
07/20/05,15:26:47,017.8,2.750,341.67
07/20/05,15:26:48,017.6,2.738,341.67
07/20/05,15:26:49,017.4,2.738,341.66
07/20/05,15:26:50,017.1,2.738,341.66
07/20/05,15:26:51,016.9,2.763,341.66
07/20/05,15:26:52,016.8,3.038,341.66
07/20/05,15:26:53,016.6,2.775,341.66
07/20/05,15:26:54,016.5,4.951,341.65
07/20/05,15:26:55,016.2,2.763,341.65
07/20/05,15:26:56,016.0,2.763,341.65
07/20/05,15:26:57,015.8,2.750,341.65
07/20/05,15:26:58,015.7,2.788,341.64
07/20/05,15:26:59,015.5,2.788,341.65
07/20/05,15:27:00,015.4,2.800,341.64
07/20/05,15:27:01,015.3,2.826,341.64
07/20/05,15:27:02,015.1,2.788,341.65
07/20/05,15:27:03,014.9,2.826,341.64
07/20/05,15:27:04,014.7,2.838,341.64
07/20/05,15:27:05,014.5,2.826,341.64
07/20/05,15:27:06,014.3,3.138,341.65
07/20/05,15:27:07,014.2,3.163,341.66
07/20/05,15:27:08,014.0,5.026,341.66
07/20/05,15:27:09,013.9,4.964,341.66
07/20/05,15:27:10,013.6,5.189,341.66
07/20/05,15:27:11,013.4,3.263,341.65
07/20/05,15:27:12,013.2,5.201,341.66
07/20/05,15:27:13,013.1,3.813,341.67
07/20/05,15:27:14,013.0,3.551,341.66
07/20/05,15:27:15,012.8,5.214,341.66
07/20/05,15:27:16,012.6,3.013,341.66
07/20/05,15:27:17,012.4,3.038,341.65
07/20/05,15:27:18,012.2,5.251,341.65
07/20/05,15:27:19,012.0,3.038,341.65
07/20/05,15:27:20,011.9,2.988,341.66
07/20/05,15:27:21,011.7,3.001,341.65
07/20/05,15:27:22,011.5,5.201,341.65
07/20/05,15:27:23,011.4,5.201,341.66
07/20/05,15:27:24,011.2,3.388,341.66
07/20/05,15:27:25,011.0,5.451,341.65
07/20/05,15:27:26,010.8,2.976,341.65
07/20/05,15:27:27,010.6,3.001,341.65
07/20/05,15:27:28,010.4,2.963,341.65
07/20/05,15:27:29,010.3,2.963,341.65
07/20/05,15:27:30,010.1,2.963,341.65
07/20/05,15:27:31,009.9,2.963,341.65
07/20/05,15:27:32,009.7,2.976,341.64
07/20/05,15:27:33,009.5,3.001,341.64
07/20/05,15:27:34,009.3,3.013,341.64
07/20/05,15:27:35,009.1,3.013,341.65
07/20/05,15:27:36,009.0,3.038,341.66
07/20/05,15:27:37,008.8,3.051,341.65
07/20/05,15:27:38,008.6,3.076,341.65
07/20/05,15:27:39,008.4,4.951,341.65
07/20/05,15:27:40,008.2,5.676,341.65
07/20/05,15:27:41,008.0,3.076,341.66
07/20/05,15:27:42,007.9,3.101,341.66
07/20/05,15:27:43,007.7,3.138,341.67
07/20/05,15:27:44,007.6,3.213,341.67
07/20/05,15:27:45,007.4,3.138,341.66
07/20/05,15:27:46,007.2,5.389,341.66
07/20/05,15:27:47,007.1,5.389,341.66
07/20/05,15:27:48,006.8,5.339,341.66
07/20/05,15:27:49,006.7,5.439,341.66
07/20/05,15:27:50,006.5,3.501,341.66
07/20/05,15:27:51,006.3,3.476,341.66
07/20/05,15:27:52,006.2,5.777,341.66
07/20/05,15:27:53,006.0,3.151,341.66
07/20/05,15:27:54,005.8,3.188,341.66
07/20/05,15:27:55,005.6,3.551,341.66
07/20/05,15:27:56,005.4,3.163,341.66
07/20/05,15:27:57,005.3,3.201,341.66
07/20/05,15:27:58,005.1,3.251,341.66
07/20/05,15:27:59,004.9,3.313,341.66
07/20/05,15:28:00,004.8,3.201,341.66
07/20/05,15:28:01,004.6,3.263,341.66
07/20/05,15:28:02,004.4,3.213,341.66
07/20/05,15:28:03,004.2,5.651,341.67
07/20/05,15:28:04,004.1,5.714,341.67
07/20/05,15:28:05,003.9,3.463,341.67
07/20/05,15:28:06,003.7,5.351,341.67
07/20/05,15:28:07,003.6,5.664,341.67
07/20/05,15:28:08,003.4,3.338,341.67
07/20/05,15:28:09,003.2,3.376,341.66
07/20/05,15:28:10,003.0,3.276,341.66
07/20/05,15:28:11,002.9,3.263,341.66
07/20/05,15:28:12,002.7,3.276,341.66
07/20/05,15:28:13,002.5,3.276,341.66
07/20/05,15:28:14,002.3,3.226,341.66
07/20/05,15:28:15,002.2,3.263,341.65
07/20/05,15:28:16,001.9,3.251,341.65
07/20/05,15:28:17,001.8,3.276,341.65
07/20/05,15:28:18,001.6,3.276,341.65
07/20/05,15:28:19,001.4,3.326,341.65
07/20/05,15:28:20,001.3,3.338,341.65
07/20/05,15:28:21,001.1,5.777,341.66
07/20/05,15:28:22,000.9,5.802,341.66
07/20/05,15:28:23,000.8,4.076,341.66
07/20/05,15:28:24,000.6,5.739,341.66
07/20/05,15:28:25,000.4,5.764,341.67
07/20/05,15:28:26,000.2,5.639,341.67
07/20/05,15:28:27,000.1,3.326,341.68
07/20/05,15:28:28,000.0,3.513,341.68
07/20/05,15:28:29,359.8,3.338,341.68
07/20/05,15:28:30,359.6,3.638,341.68
07/20/05,15:28:31,359.4,3.338,341.68
07/20/05,15:28:32,359.2,3.638,341.68
07/20/05,15:28:33,359.1,3.463,341.68
07/20/05,15:28:34,358.9,3.463,341.68
07/20/05,15:28:35,358.8,3.426,341.67
07/20/05,15:28:36,358.7,5.802,341.67
07/20/05,15:28:37,358.4,5.789,341.67
07/20/05,15:28:38,358.3,3.401,341.66
07/20/05,15:28:39,358.1,3.401,341.66
07/20/05,15:28:40,358.0,5.789,341.66
07/20/05,15:28:41,357.9,5.814,341.65
07/20/05,15:28:42,357.7,3.426,341.65
07/20/05,15:28:43,357.5,5.864,341.65
07/20/05,15:28:44,357.3,5.914,341.65
07/20/05,15:28:45,357.2,5.877,341.65
07/20/05,15:28:46,357.0,5.839,341.65
07/20/05,15:28:47,356.9,3.513,341.65
07/20/05,15:28:48,356.7,3.401,341.65
07/20/05,15:28:49,356.6,3.438,341.65
07/20/05,15:28:50,356.4,3.476,341.66
07/20/05,15:28:51,356.2,5.827,341.66
07/20/05,15:28:52,356.1,5.814,341.65
07/20/05,15:28:53,355.9,5.852,341.66
07/20/05,15:28:54,355.8,5.852,341.67
07/20/05,15:28:55,355.7,3.551,341.67
07/20/05,15:28:56,355.5,5.864,341.67
07/20/05,15:28:57,355.3,3.576,341.67
07/20/05,15:28:58,355.2,3.876,341.67
07/20/05,15:28:59,355.0,3.663,341.67
07/20/05,15:29:00,354.8,3.763,341.67
07/20/05,15:29:01,354.7,3.651,341.68
07/20/05,15:29:02,354.6,3.726,341.68
07/20/05,15:29:03,354.5,5.789,341.68
07/20/05,15:29:04,354.3,5.789,341.68
07/20/05,15:29:05,354.2,3.776,341.68
07/20/05,15:29:06,354.0,3.813,341.67
07/20/05,15:29:07,353.9,6.052,341.66
07/20/05,15:29:08,353.7,3.563,341.67
07/20/05,15:29:09,353.6,3.588,341.67
07/20/05,15:29:10,353.5,3.651,341.66
07/20/05,15:29:11,353.3,3.701,341.66
07/20/05,15:29:12,353.1,3.713,341.66
07/20/05,15:29:13,353.0,3.651,341.67
07/20/05,15:29:14,352.9,3.601,341.67
07/20/05,15:29:15,352.7,3.601,341.66
07/20/05,15:29:16,352.6,5.864,341.67
07/20/05,15:29:17,352.5,5.877,341.67
07/20/05,15:29:18,352.4,5.877,341.67
07/20/05,15:29:19,352.2,3.801,341.67
07/20/05,15:29:20,352.1,3.763,341.67
07/20/05,15:29:21,351.9,3.813,341.67
07/20/05,15:29:22,351.8,3.838,341.68
07/20/05,15:29:23,351.7,3.826,341.68
07/20/05,15:29:24,351.5,5.864,341.68
07/20/05,15:29:25,351.4,5.852,341.68
07/20/05,15:29:26,351.3,5.839,341.67
07/20/05,15:29:27,351.1,5.814,341.67
07/20/05,15:29:28,351.0,5.827,341.67
07/20/05,15:29:29,350.9,5.814,341.67
07/20/05,15:29:30,350.7,3.751,341.67
07/20/05,15:29:31,350.6,3.738,341.67
07/20/05,15:29:32,350.5,3.751,341.67
07/20/05,15:29:33,350.4,3.738,341.67