07/07/05,07:40:20,238.2,--?--, -.331
07/07/05,07:40:21,236.5,--?--, -.335
07/07/05,07:40:22,239.6,--?--, -.299
07/07/05,07:40:23,241.5,--?--, -.290
07/07/05,07:40:24,239.8,--?--, -.344
07/07/05,07:40:25,235.7,--?--, -.344
07/07/05,07:40:26,231.8,--?--, -.389
07/07/05,07:40:27,231.2,--?--, -.344
07/07/05,07:40:28,237.0,--?--, -.255
07/07/05,07:40:29,242.9,--?--, -.255
07/07/05,07:40:30,244.7,--?--, -.268
07/07/05,07:40:31,242.4,--?--, -.351
07/07/05,07:40:32,238.1,--?--, -.370
07/07/05,07:40:33,236.0,--?--, -.325
07/07/05,07:40:34,236.3,--?--, -.325
07/07/05,07:40:35,236.8,--?--, -.316
07/07/05,07:40:36,237.6,--?--, -.319
07/07/05,07:40:37,238.8,--?--, -.313
07/07/05,07:40:38,239.7,--?--, -.313
07/07/05,07:40:39,239.7,--?--, -.316
07/07/05,07:40:40,239.7,--?--, -.297
07/07/05,07:40:41,240.1,--?--, -.294
07/07/05,07:40:42,239.4,--?--, -.342
07/07/05,07:40:43,237.4,--?--, -.342
07/07/05,07:40:44,237.5,--?--, -.342
07/07/05,07:40:45,237.4,--?--, -.329
07/07/05,07:40:46,237.0,--?--, -.319
07/07/05,07:40:47,235.9,--?--, -.319
07/07/05,07:40:48,236.5,--?--, -.303
07/07/05,07:40:49,239.3,--?--, -.297
07/07/05,07:40:50,240.3,--?--, -.307
07/07/05,07:40:51,239.6,--?--, -.310
07/07/05,07:40:52,237.9,--?--, -.310
07/07/05,07:40:53,237.2,--?--, -.288
07/07/05,07:40:54,237.0,--?--, -.323
07/07/05,07:40:55,235.9,--?--, -.361
07/07/05,07:40:56,233.7,--?--, -.361
07/07/05,07:40:57,234.0,--?--, -.316
07/07/05,07:40:58,236.9,--?--, -.275
07/07/05,07:40:59,236.7,--?--, -.285
07/07/05,07:41:00,237.2,--?--, -.301
07/07/05,07:41:01,236.9,--?--, -.301
07/07/05,07:41:02,234.6,--?--, -.323
07/07/05,07:41:03,232.1,--?--, -.320
07/07/05,07:41:04,231.6,--?--, -.275
07/07/05,07:41:05,233.4,--?--, -.275
07/07/05,07:41:06,234.9,--?--, -.291
07/07/05,07:41:07,233.5,--?--, -.323
07/07/05,07:41:08,232.1,--?--, -.304
07/07/05,07:41:09,231.8,--?--, -.279
07/07/05,07:41:10,231.2,--?--, -.279
07/07/05,07:41:11,230.8,--?--, -.288
07/07/05,07:41:12,228.8,--?--, -.323
07/07/05,07:41:13,228.0,--?--, -.295
07/07/05,07:41:14,230.5,--?--, -.295
07/07/05,07:41:15,231.3,--?--, -.291
07/07/05,07:41:16,229.5,--?--, -.295
07/07/05,07:41:17,227.9,--?--, -.282
07/07/05,07:41:18,228.0,--?--, -.285
07/07/05,07:41:19,227.7,--?--, -.285
07/07/05,07:41:20,227.9,--?--, -.285
07/07/05,07:41:21,228.8,--?--, -.295
07/07/05,07:41:22,228.5,--?--, -.311
07/07/05,07:41:23,227.2,--?--, -.311
07/07/05,07:41:24,226.7,--?--, -.289
07/07/05,07:41:25,226.4,--?--, -.266
07/07/05,07:41:26,226.4,--?--, -.269
07/07/05,07:41:27,226.8,--?--, -.269
07/07/05,07:41:28,227.5,--?--, -.269
07/07/05,07:41:29,228.3,--?--, -.260
07/07/05,07:41:30,227.1,--?--, -.289
07/07/05,07:41:31,224.6,--?--, -.305
07/07/05,07:41:32,224.8,--?--, -.305
07/07/05,07:41:33,229.3,--?--, -.250
07/07/05,07:41:34,230.1,--?--, -.260
07/07/05,07:41:35,225.1,--?--, -.308
07/07/05,07:41:36,221.7,--?--, -.302
07/07/05,07:41:37,222.9,--?--, -.302
07/07/05,07:41:38,225.4,--?--, -.257
07/07/05,07:41:39,228.6,--?--, -.222
07/07/05,07:41:40,228.5,--?--, -.241
07/07/05,07:41:41,227.5,--?--, -.241
07/07/05,07:41:42,226.3,--?--, -.283
07/07/05,07:41:43,224.6,--?--, -.299
07/07/05,07:41:44,225.4,--?--, -.251
07/07/05,07:41:45,226.9,--?--, -.251
07/07/05,07:41:46,225.7,--?--, -.251
07/07/05,07:41:47,224.4,--?--, -.273
07/07/05,07:41:48,226.0,--?--, -.257
07/07/05,07:41:49,227.6,--?--, -.229
07/07/05,07:41:50,227.6,--?--, -.229
07/07/05,07:41:51,226.2,--?--, -.235
07/07/05,07:41:52,225.2,--?--, -.267
07/07/05,07:41:53,225.5,--?--, -.280
07/07/05,07:41:54,226.6,--?--, -.251
07/07/05,07:41:55,228.5,--?--, -.251
07/07/05,07:41:56,228.6,--?--, -.229
07/07/05,07:41:57,226.3,--?--, -.222
07/07/05,07:41:58,224.9,--?--, -.248
07/07/05,07:41:59,224.7,--?--, -.248
07/07/05,07:42:00,225.5,--?--, -.261
07/07/05,07:42:01,228.7,--?--, -.226
07/07/05,07:42:02,231.3,--?--, -.210
07/07/05,07:42:03,230.3,--?--, -.264
07/07/05,07:42:04,225.6,--?--, -.264
07/07/05,07:42:05,222.1,--?--, -.271
07/07/05,07:42:06,224.8,--?--, -.223
07/07/05,07:42:07,227.9,--?--, -.213
07/07/05,07:42:08,229.7,--?--, -.213
07/07/05,07:42:09,230.8,--?--, -.197
07/07/05,07:42:10,228.9,--?--, -.239
07/07/05,07:42:11,225.1,--?--, -.255
07/07/05,07:42:12,224.6,--?--, -.239
07/07/05,07:42:13,226.9,--?--, -.239
07/07/05,07:42:14,228.7,--?--, -.210
07/07/05,07:42:15,229.1,--?--, -.191
07/07/05,07:42:16,226.5,--?--, -.245
07/07/05,07:42:17,222.8,--?--, -.245
07/07/05,07:42:18,223.7,--?--, -.245
07/07/05,07:42:19,228.2,--?--, -.188
07/07/05,07:42:20,232.4,--?--, -.156
07/07/05,07:42:21,231.6,--?--, -.236
07/07/05,07:42:22,226.6,--?--, -.236
07/07/05,07:42:23,223.7,--?--, -.262
07/07/05,07:42:24,225.1,--?--, -.226
07/07/05,07:42:25,227.9,--?--, -.182
07/07/05,07:42:26,229.3,--?--, -.182
07/07/05,07:42:27,229.2,--?--, -.166
07/07/05,07:42:28,229.3,--?--, -.175
07/07/05,07:42:29,228.7,--?--, -.227
07/07/05,07:42:30,228.0,--?--, -.217
07/07/05,07:42:31,228.8,--?--, -.217
07/07/05,07:42:32,229.4,--?--, -.195
07/07/05,07:42:33,229.3,--?--, -.176
07/07/05,07:42:34,229.2,--?--, -.211
07/07/05,07:42:35,227.4,--?--, -.211
07/07/05,07:42:36,227.1,--?--, -.211
07/07/05,07:42:37,229.4,--?--, -.182
07/07/05,07:42:38,231.4,--?--, -.166
07/07/05,07:42:39,232.1,--?--, -.166
07/07/05,07:42:40,231.9,--?--, -.166
07/07/05,07:42:41,230.1,--?--, -.192
07/07/05,07:42:42,229.3,--?--, -.169
07/07/05,07:42:43,231.1,--?--, -.186
07/07/05,07:42:44,230.9,--?--, -.186
07/07/05,07:42:45,228.8,--?--, -.211
07/07/05,07:42:46,230.3,--?--, -.170
07/07/05,07:42:47,232.3,--?--, -.141
07/07/05,07:42:48,232.3,--?--, -.173
07/07/05,07:42:49,231.5,--?--, -.173
07/07/05,07:42:50,231.1,--?--, -.195
07/07/05,07:42:51,231.8,--?--, -.176
07/07/05,07:42:52,233.0,--?--, -.151
07/07/05,07:42:53,233.3,--?--, -.151
07/07/05,07:42:54,233.1,--?--, -.144
07/07/05,07:42:55,232.8,--?--, -.154
07/07/05,07:42:56,231.5,--?--, -.173
07/07/05,07:42:57,231.5,--?--, -.183
07/07/05,07:42:58,232.1,--?--, -.183
07/07/05,07:42:59,232.8,--?--, -.164
07/07/05,07:43:00,234.8,--?--, -.119
07/07/05,07:43:01,235.8,--?--, -.135
07/07/05,07:43:02,235.1,--?--, -.135
07/07/05,07:43:03,233.5,--?--, -.173
07/07/05,07:43:04,233.0,--?--, -.151
07/07/05,07:43:05,234.4,--?--, -.119
07/07/05,07:43:06,234.7,--?--, -.164
07/07/05,07:43:07,233.0,--?--, -.164
07/07/05,07:43:08,232.0,--?--, -.177
07/07/05,07:43:09,234.1,--?--, -.135
07/07/05,07:43:10,235.3,--?--, -.135
07/07/05,07:43:11,234.2,--?--, -.135
07/07/05,07:43:12,235.0,--?--, -.123
07/07/05,07:43:13,237.1,--?--, -.113
07/07/05,07:43:14,237.1,--?--, -.132
07/07/05,07:43:15,235.4,--?--, -.139
07/07/05,07:43:16,234.8,--?--, -.139
07/07/05,07:43:17,235.7,--?--, -.152
07/07/05,07:43:18,234.8,--?--, -.164
07/07/05,07:43:19,233.6,--?--, -.129
07/07/05,07:43:20,234.6,--?--, -.129
07/07/05,07:43:21,236.5,--?--, -.094
07/07/05,07:43:22,237.6,--?--, -.110
07/07/05,07:43:23,237.7,--?--, -.129
07/07/05,07:43:24,237.8,--?--, -.107
07/07/05,07:43:25,238.7,--?--, -.107
07/07/05,07:43:26,239.8,--?--, -.091
07/07/05,07:43:27,238.7,--?--, -.139
07/07/05,07:43:28,235.7,--?--, -.171
07/07/05,07:43:29,234.2,--?--, -.171
07/07/05,07:43:30,236.8,--?--, -.114
07/07/05,07:43:31,239.5,--?--, -.069
07/07/05,07:43:32,240.0,--?--, -.104
07/07/05,07:43:33,237.5,--?--, -.127
07/07/05,07:43:34,235.6,--?--, -.127
07/07/05,07:43:35,237.0,--?--, -.088
07/07/05,07:43:36,239.1,--?--, -.069
07/07/05,07:43:37,239.5,--?--, -.111
07/07/05,07:43:38,238.0,--?--, -.111
07/07/05,07:43:39,235.2,--?--, -.159
07/07/05,07:43:40,235.2,--?--, -.117
07/07/05,07:43:41,237.4,--?--, -.063
07/07/05,07:43:42,238.5,--?--, -.082
07/07/05,07:43:43,236.5,--?--, -.082
07/07/05,07:43:44,236.0,--?--, -.098
07/07/05,07:43:45,237.5,--?--, -.085
07/07/05,07:43:46,239.0,--?--, -.076
07/07/05,07:43:47,239.7,--?--, -.076
07/07/05,07:43:48,238.8,--?--, -.089
07/07/05,07:43:49,236.3,--?--, -.095
07/07/05,07:43:50,234.3,--?--, -.092
07/07/05,07:43:51,233.9,--?--, -.092
07/07/05,07:43:52,235.1,--?--, -.092
07/07/05,07:43:53,235.3,--?--, -.098
07/07/05,07:43:54,236.4,--?--, -.066
07/07/05,07:43:55,237.9,--?--, -.044
07/07/05,07:43:56,238.1,--?--, -.044
07/07/05,07:43:57,236.2,--?--, -.067
07/07/05,07:43:58,233.2,--?--, -.108
07/07/05,07:43:59,232.3,--?--, -.095
07/07/05,07:44:00,233.7,--?--, -.057
07/07/05,07:44:01,235.8,--?--, -.057
07/07/05,07:44:02,235.3,--?--, -.057
07/07/05,07:44:03,233.8,--?--, -.054
07/07/05,07:44:04,233.9,--?--, -.070
07/07/05,07:44:05,234.3,--?--, -.070
07/07/05,07:44:06,232.9,--?--, -.102
07/07/05,07:44:07,234.0,--?--, -.051
07/07/05,07:44:08,236.6,--?--, -.012
07/07/05,07:44:09,235.0,--?--, -.073
07/07/05,07:44:10,230.1,--?--, -.073
07/07/05,07:44:11,230.4,--?--, -.089
07/07/05,07:44:12,232.5,--?--, -.073
07/07/05,07:44:13,233.5,--?--, -.022
07/07/05,07:44:14,234.6,--?--, -.022
07/07/05,07:44:15,232.6,--?--, -.022
07/07/05,07:44:16,231.3,--?--, -.048
07/07/05,07:44:17,232.0,--?--, -.067
07/07/05,07:44:18,232.6,--?--, -.051
07/07/05,07:44:19,232.9,--?--, -.051
07/07/05,07:44:20,230.3,--?--, -.067
07/07/05,07:44:21,228.9,--?--, -.035
07/07/05,07:44:22,229.7,--?--, -.032
07/07/05,07:44:23,230.7,--?--, -.032
07/07/05,07:44:24,233.0,--?--, -.032
07/07/05,07:44:25,232.9,--?--, -.029
07/07/05,07:44:26,232.9,--?--, -.032
07/07/05,07:44:27,231.2,--?--, -.048
07/07/05,07:44:28,229.2,--?--, -.048
07/07/05,07:44:29,228.9,--?--, -.049
07/07/05,07:44:30,230.4,--?--, -.039
07/07/05,07:44:31,232.4,--?--, -.020
07/07/05,07:44:32,232.6,--?--, -.020
07/07/05,07:44:33,231.6,--?--, -.020
07/07/05,07:44:34,229.9,--?--, -.026
07/07/05,07:44:35,230.3,--?--, -.023
07/07/05,07:44:36,230.8,--?--, -.007
07/07/05,07:44:37,231.8,--?--, -.007
07/07/05,07:44:38,231.8,--?--, -.026
07/07/05,07:44:39,229.8,--?--, -.043
07/07/05,07:44:40,229.3,--?--, -.027
07/07/05,07:44:41,230.5,--?--, -.027
07/07/05,07:44:42,232.1,--?--, -.011
07/07/05,07:44:43,232.9,--?--, -.004
07/07/05,07:44:44,232.6,--?--,  .004
07/07/05,07:44:45,231.6,--?--, -.020
07/07/05,07:44:46,229.9,--?--, -.020
07/07/05,07:44:47,228.8,--?--, -.033
07/07/05,07:44:48,228.6,--?--, -.036
07/07/05,07:44:49,229.5,--?--,  .011
07/07/05,07:44:50,232.7,--?--,  .011
07/07/05,07:44:51,234.8,--?--,  .036
07/07/05,07:44:52,234.2,--?--,  .004
07/07/05,07:44:53,231.3,--?--, -.024
07/07/05,07:44:54,229.7,--?--, -.040
07/07/05,07:44:55,228.2,--?--, -.040
07/07/05,07:44:56,228.3,--?--, -.011
07/07/05,07:44:57,230.4,--?--,  .017
07/07/05,07:44:58,232.2,--?--,  .023
07/07/05,07:44:59,233.1,--?--,  .023
07/07/05,07:45:00,233.3,--?--,  .023
07/07/05,07:45:01,231.3,--?--, -.011
07/07/05,07:45:02,228.1,--?--, -.024
07/07/05,07:45:03,228.5,--?--,  .020
07/07/05,07:45:04,231.5,--?--,  .020
07/07/05,07:45:05,232.7,--?--,  .023
07/07/05,07:45:06,230.3,--?--,  .003
07/07/05,07:45:07,227.7,--?--,  .013
07/07/05,07:45:08,228.4,--?--,  .013
07/07/05,07:45:09,229.7,--?--,  .003
07/07/05,07:45:10,231.2,--?--,  .016
07/07/05,07:45:11,232.6,--?--,  .029
07/07/05,07:45:12,232.1,--?--,  .032
07/07/05,07:45:13,230.6,--?--,  .032
07/07/05,07:45:14,229.7,--?--,  .026
07/07/05,07:45:15,228.4,--?--, -.015
07/07/05,07:45:16,228.2,--?--,  .010
07/07/05,07:45:17,230.2,--?--,  .010
07/07/05,07:45:18,231.1,--?--,  .041
07/07/05,07:45:19,229.4,--?--,  .038
07/07/05,07:45:20,226.5,--?--,  .012
07/07/05,07:45:21,226.9,--?--,  .025
07/07/05,07:45:22,230.4,--?--,  .025
07/07/05,07:45:23,232.3,--?--,  .051
07/07/05,07:45:24,232.3,--?--,  .035
07/07/05,07:45:25,229.6,--?--,  .000
07/07/05,07:45:26,227.6,--?--,  .000
07/07/05,07:45:27,227.1,--?--,  .015
07/07/05,07:45:28,228.4,--?--,  .057
07/07/05,07:45:29,228.9,--?--,  .057
07/07/05,07:45:30,228.6,--?--,  .022
07/07/05,07:45:31,227.4,--?--,  .022
07/07/05,07:45:32,226.7,--?--,  .031
07/07/05,07:45:33,228.8,--?--,  .063
07/07/05,07:45:34,229.0,--?--,  .044
07/07/05,07:45:35,227.8,--?--,  .044
07/07/05,07:45:36,227.8,--?--,  .034
07/07/05,07:45:37,228.2,--?--,  .047
07/07/05,07:45:38,227.5,--?--,  .041
07/07/05,07:45:39,225.1,--?--,  .015
07/07/05,07:45:40,223.4,--?--,  .015
07/07/05,07:45:41,224.6,--?--,  .041
07/07/05,07:45:42,227.2,--?--,  .079
07/07/05,07:45:43,228.2,--?--,  .063
07/07/05,07:45:44,225.7,--?--,  .063
07/07/05,07:45:45,223.9,--?--,  .044
07/07/05,07:45:46,226.8,--?--,  .066
07/07/05,07:45:47,228.5,--?--,  .056
07/07/05,07:45:48,226.4,--?--,  .037
07/07/05,07:45:49,223.7,--?--,  .037
07/07/05,07:45:50,222.7,--?--,  .027
07/07/05,07:45:51,223.4,--?--,  .047
07/07/05,07:45:52,225.0,--?--,  .078
07/07/05,07:45:53,226.2,--?--,  .078
07/07/05,07:45:54,225.8,--?--,  .066
07/07/05,07:45:55,225.4,--?--,  .053
07/07/05,07:45:56,225.5,--?--,  .062
07/07/05,07:45:57,227.1,--?--,  .088
07/07/05,07:45:58,229.2,--?--,  .088
07/07/05,07:45:59,227.4,--?--,  .062
07/07/05,07:46:00,223.4,--?--,  .053
07/07/05,07:46:01,222.9,--?--,  .056
07/07/05,07:46:02,225.1,--?--,  .056
07/07/05,07:46:03,226.1,--?--,  .049
07/07/05,07:46:04,226.8,--?--,  .078
07/07/05,07:46:05,228.4,--?--,  .100
07/07/05,07:46:06,229.0,--?--,  .072
07/07/05,07:46:07,226.9,--?--,  .072
07/07/05,07:46:08,225.6,--?--,  .068
07/07/05,07:46:09,227.6,--?--,  .072
07/07/05,07:46:10,228.2,--?--,  .068
07/07/05,07:46:11,227.3,--?--,  .068
07/07/05,07:46:12,227.8,--?--,  .075
07/07/05,07:46:13,228.2,--?--,  .065
07/07/05,07:46:14,228.5,--?--,  .100
07/07/05,07:46:15,229.5,--?--,  .113
07/07/05,07:46:16,230.0,--?--,  .113
07/07/05,07:46:17,229.9,--?--,  .074
07/07/05,07:46:18,228.2,--?--,  .039
07/07/05,07:46:19,227.0,--?--,  .065
07/07/05,07:46:20,228.5,--?--,  .065
07/07/05,07:46:21,231.4,--?--,  .113
07/07/05,07:46:22,232.4,--?--,  .119
07/07/05,07:46:23,230.9,--?--,  .087
07/07/05,07:46:24,228.7,--?--,  .093
07/07/05,07:46:25,229.8,--?--,  .093
07/07/05,07:46:26,231.8,--?--,  .087
07/07/05,07:46:27,231.0,--?--,  .068
07/07/05,07:46:28,229.8,--?--,  .068
07/07/05,07:46:29,229.5,--?--,  .068
07/07/05,07:46:30,230.7,--?--,  .090
07/07/05,07:46:31,232.4,--?--,  .115
07/07/05,07:46:32,233.5,--?--,  .125
07/07/05,07:46:33,233.2,--?--,  .096
07/07/05,07:46:34,231.1,--?--,  .096
07/07/05,07:46:35,228.5,--?--,  .083
07/07/05,07:46:36,229.3,--?--,  .096
07/07/05,07:46:37,231.9,--?--,  .115
07/07/05,07:46:38,234.3,--?--,  .115
07/07/05,07:46:39,234.5,--?--,  .096
07/07/05,07:46:40,231.4,--?--,  .058
07/07/05,07:46:41,228.6,--?--,  .080
07/07/05,07:46:42,229.6,--?--,  .128
07/07/05,07:46:43,231.8,--?--,  .128
07/07/05,07:46:44,232.9,--?--,  .144
07/07/05,07:46:45,233.4,--?--,  .118
07/07/05,07:46:46,233.7,--?--,  .096
07/07/05,07:46:47,233.8,--?--,  .096
07/07/05,07:46:48,233.4,--?--,  .096
07/07/05,07:46:49,232.1,--?--,  .083
07/07/05,07:46:50,230.1,--?--,  .073
07/07/05,07:46:51,229.5,--?--,  .127
07/07/05,07:46:52,232.7,--?--,  .127
07/07/05,07:46:53,233.9,--?--,  .150
07/07/05,07:46:54,232.7,--?--,  .121
07/07/05,07:46:55,231.6,--?--,  .102
07/07/05,07:46:56,233.8,--?--,  .102
07/07/05,07:46:57,236.2,--?--,  .127
07/07/05,07:46:58,235.5,--?--,  .114
07/07/05,07:46:59,231.3,--?--,  .076
07/07/05,07:47:00,228.6,--?--,  .114
07/07/05,07:47:01,232.5,--?--,  .114
07/07/05,07:47:02,235.4,--?--,  .140
07/07/05,07:47:03,235.7,--?--,  .130
07/07/05,07:47:04,234.4,--?--,  .101
07/07/05,07:47:05,232.7,--?--,  .101
07/07/05,07:47:06,232.4,--?--,  .089
07/07/05,07:47:07,233.8,--?--,  .117
07/07/05,07:47:08,236.5,--?--,  .162
07/07/05,07:47:09,238.7,--?--,  .159
07/07/05,07:47:10,238.4,--?--,  .159
07/07/05,07:47:11,236.1,--?--,  .108
07/07/05,07:47:12,233.3,--?--,  .069
07/07/05,07:47:13,231.8,--?--,  .091
07/07/05,07:47:14,233.4,--?--,  .091
07/07/05,07:47:15,237.4,--?--,  .149
07/07/05,07:47:16,240.0,--?--,  .152
07/07/05,07:47:17,238.5,--?--,  .136
07/07/05,07:47:18,236.6,--?--,  .146
07/07/05,07:47:19,236.9,--?--,  .146
07/07/05,07:47:20,237.4,--?--,  .114
07/07/05,07:47:21,237.2,--?--,  .114
07/07/05,07:47:22,237.8,--?--,  .129
07/07/05,07:47:23,238.3,--?--,  .129
07/07/05,07:47:24,238.3,--?--,  .120
07/07/05,07:47:25,237.0,--?--,  .107
07/07/05,07:47:26,236.8,--?--,  .129
07/07/05,07:47:27,238.7,--?--,  .165
07/07/05,07:47:28,240.8,--?--,  .165
07/07/05,07:47:29,240.5,--?--,  .164
07/07/05,07:47:30,239.0,--?--,  .139
07/07/05,07:47:31,238.0,--?--,  .123
07/07/05,07:47:32,238.2,--?--,  .123
07/07/05,07:47:33,239.0,--?--,  .120
07/07/05,07:47:34,240.3,--?--,  .135
07/07/05,07:47:35,241.4,--?--,  .139
07/07/05,07:47:36,240.7,--?--,  .107
07/07/05,07:47:37,238.1,--?--,  .107
07/07/05,07:47:38,236.9,--?--,  .135
07/07/05,07:47:39,239.5,--?--,  .177
07/07/05,07:47:40,241.8,--?--,  .164
07/07/05,07:47:41,241.7,--?--,  .164
07/07/05,07:47:42,239.8,--?--,  .129
07/07/05,07:47:43,239.9,--?--,  .138
07/07/05,07:47:44,241.2,--?--,  .145
07/07/05,07:47:45,240.9,--?--,  .138
07/07/05,07:47:46,240.0,--?--,  .138
07/07/05,07:47:47,239.7,--?--,  .119
07/07/05,07:47:48,239.3,--?--,  .128
07/07/05,07:47:49,240.5,--?--,  .164
07/07/05,07:47:50,241.7,--?--,  .164
07/07/05,07:47:51,241.3,--?--,  .160
07/07/05,07:47:52,240.6,--?--,  .138
07/07/05,07:47:53,240.0,--?--,  .144
07/07/05,07:48:00,240.2,--?--,  .144
07/07/05,07:48:01,*****,*****,  .180
07/07/05,07:48:02,241.9,--?--,  .180
07/07/05,07:48:03,242.5,--?--,  .154
07/07/05,07:48:04,240.3,--?--,  .093
07/07/05,07:48:05,236.7,--?--,  .138
07/07/05,07:48:06,238.1,--?--,  .138
07/07/05,07:48:07,241.0,--?--,  .192
07/07/05,07:48:08,242.4,--?--,  .170
07/07/05,07:48:09,241.6,--?--,  .125
07/07/05,07:48:10,238.2,--?--,  .118
07/07/05,07:48:11,235.8,--?--,  .118
07/07/05,07:48:12,238.7,--?--,  .176
07/07/05,07:48:13,241.7,--?--,  .185
07/07/05,07:48:14,242.2,--?--,  .157
07/07/05,07:48:15,241.4,--?--,  .157
07/07/05,07:48:16,239.3,--?--,  .121
07/07/05,07:48:17,238.8,--?--,  .141
07/07/05,07:48:18,239.1,--?--,  .169
07/07/05,07:48:19,238.4,--?--,  .153
07/07/05,07:48:20,237.3,--?--,  .153
07/07/05,07:48:21,237.5,--?--,  .163
07/07/05,07:48:22,238.8,--?--,  .156
07/07/05,07:48:23,238.9,--?--,  .166
07/07/05,07:48:24,239.3,--?--,  .166
07/07/05,07:48:25,238.6,--?--,  .159
07/07/05,07:48:26,236.4,--?--,  .150
07/07/05,07:48:27,237.4,--?--,  .175
07/07/05,07:48:28,238.7,--?--,  .143
07/07/05,07:48:29,235.6,--?--,  .143
07/07/05,07:48:30,233.2,--?--,  .159
07/07/05,07:48:31,236.8,--?--,  .140
07/07/05,07:48:32,237.4,--?--,  .150
07/07/05,07:48:33,236.7,--?--,  .150
07/07/05,07:48:34,238.5,--?--,  .207
07/07/05,07:48:35,236.9,--?--,  .185
07/07/05,07:48:36,233.9,--?--,  .143
07/07/05,07:48:37,233.5,--?--,  .146
07/07/05,07:48:38,235.2,--?--,  .146
07/07/05,07:48:39,236.4,--?--,  .162
07/07/05,07:48:40,237.2,--?--,  .178
07/07/05,07:48:41,236.9,--?--,  .168
07/07/05,07:48:42,235.2,--?--,  .168
07/07/05,07:48:43,233.4,--?--,  .156
07/07/05,07:48:44,233.7,--?--,  .178
07/07/05,07:48:45,235.1,--?--,  .165
07/07/05,07:48:46,235.0,--?--,  .165
07/07/05,07:48:47,234.1,--?--,  .146
07/07/05,07:48:48,233.6,--?--,  .159
07/07/05,07:48:49,234.3,--?--,  .200
07/07/05,07:48:50,234.3,--?--,  .187
07/07/05,07:48:51,234.3,--?--,  .187
07/07/05,07:48:52,234.9,--?--,  .168
07/07/05,07:48:53,234.9,--?--,  .165
07/07/05,07:48:54,233.3,--?--,  .149
07/07/05,07:48:55,230.9,--?--,  .149
07/07/05,07:48:56,230.6,--?--,  .155
07/07/05,07:48:57,233.9,--?--,  .216
07/07/05,07:48:58,236.7,--?--,  .219
07/07/05,07:48:59,235.7,--?--,  .161
07/07/05,07:49:00,234.2,--?--,  .161
07/07/05,07:49:01,232.3,--?--,  .133
07/07/05,07:49:02,232.2,--?--,  .187
07/07/05,07:49:03,233.7,--?--,  .209
07/07/05,07:49:04,234.0,--?--,  .209
07/07/05,07:49:05,231.8,--?--,  .145
07/07/05,07:49:06,232.2,--?--,  .174
07/07/05,07:49:07,235.0,--?--,  .225
07/07/05,07:49:08,235.9,--?--,  .209
07/07/05,07:49:09,234.3,--?--,  .209
07/07/05,07:49:10,232.7,--?--,  .158
07/07/05,07:49:11,233.9,--?--,  .164
07/07/05,07:49:12,234.0,--?--,  .177
07/07/05,07:49:13,233.1,--?--,  .177
07/07/05,07:49:14,232.4,--?--,  .193
07/07/05,07:49:15,232.4,--?--,  .196
07/07/05,07:49:16,234.2,--?--,  .186
07/07/05,07:49:17,234.3,--?--,  .190
07/07/05,07:49:18,233.2,--?--,  .190
07/07/05,07:49:19,233.3,--?--,  .190
07/07/05,07:49:20,234.2,--?--,  .196
07/07/05,07:49:21,233.8,--?--,  .183
07/07/05,07:49:22,231.6,--?--,  .183
07/07/05,07:49:23,231.2,--?--,  .177
07/07/05,07:49:24,232.6,--?--,  .173
07/07/05,07:49:25,234.5,--?--,  .205
07/07/05,07:49:26,236.1,--?--,  .202
07/07/05,07:49:27,234.1,--?--,  .202
07/07/05,07:49:28,232.1,--?--,  .186
07/07/05,07:49:29,233.5,--?--,  .205
07/07/05,07:49:30,235.2,--?--,  .180
07/07/05,07:49:31,232.9,--?--,  .180
07/07/05,07:49:32,229.0,--?--,  .147
07/07/05,07:49:33,228.8,--?--,  .176
07/07/05,07:49:34,232.8,--?--,  .224
07/07/05,07:49:35,236.0,--?--,  .221
07/07/05,07:49:36,237.1,--?--,  .221
07/07/05,07:49:37,236.4,--?--,  .195
07/07/05,07:49:38,233.0,--?--,  .150
07/07/05,07:49:39,230.0,--?--,  .189
07/07/05,07:49:40,231.1,--?--,  .189
07/07/05,07:49:41,233.7,--?--,  .211
07/07/05,07:49:42,234.9,--?--,  .186
07/07/05,07:49:43,234.4,--?--,  .189
07/07/05,07:49:44,234.1,--?--,  .198
07/07/05,07:49:45,234.2,--?--,  .198
07/07/05,07:49:46,234.2,--?--,  .195
07/07/05,07:49:47,235.6,--?--,  .214
07/07/05,07:49:48,236.0,--?--,  .179
07/07/05,07:49:49,233.6,--?--,  .179
07/07/05,07:49:50,233.2,--?--,  .182
07/07/05,07:49:51,234.6,--?--,  .192
07/07/05,07:49:52,235.2,--?--,  .214
07/07/05,07:49:53,235.4,--?--,  .211
07/07/05,07:49:54,235.3,--?--,  .211
07/07/05,07:49:55,236.1,--?--,  .204
07/07/05,07:49:56,236.1,--?--,  .192
07/07/05,07:49:57,235.9,--?--,  .207
07/07/05,07:49:58,235.6,--?--,  .207
07/07/05,07:49:59,233.4,--?--,  .182
07/07/05,07:50:00,231.7,--?--,  .169
07/07/05,07:50:01,232.9,--?--,  .201
07/07/05,07:50:02,235.4,--?--,  .233
07/07/05,07:50:03,237.8,--?--,  .233
07/07/05,07:50:04,238.1,--?--,  .226
07/07/05,07:50:05,236.8,--?--,  .207
07/07/05,07:50:06,234.0,--?--,  .175
07/07/05,07:50:07,232.8,--?--,  .175
07/07/05,07:50:08,235.4,--?--,  .194
07/07/05,07:50:09,236.9,--?--,  .220
07/07/05,07:50:10,235.1,--?--,  .181
07/07/05,07:50:11,230.9,--?--,  .201
07/07/05,07:50:12,231.9,--?--,  .201
07/07/05,07:50:13,235.5,--?--,  .226
07/07/05,07:50:14,238.3,--?--,  .236
07/07/05,07:50:15,239.5,--?--,  .191
07/07/05,07:50:16,237.4,--?--,  .191
07/07/05,07:50:17,236.0,--?--,  .197
07/07/05,07:50:18,236.4,--?--,  .223
07/07/05,07:50:19,235.5,--?--,  .181
07/07/05,07:50:20,233.6,--?--,  .159
07/07/05,07:50:21,232.0,--?--,  .159
07/07/05,07:50:22,234.4,--?--,  .229
07/07/05,07:50:23,238.5,--?--,  .267
07/07/05,07:50:24,238.4,--?--,  .194
07/07/05,07:50:25,236.2,--?--,  .194
07/07/05,07:50:26,235.3,--?--,  .174
07/07/05,07:50:27,238.0,--?--,  .232
07/07/05,07:50:28,239.6,--?--,  .216
07/07/05,07:50:29,236.9,--?--,  .187
07/07/05,07:50:30,235.0,--?--,  .187
07/07/05,07:50:31,235.4,--?--,  .190
07/07/05,07:50:32,235.5,--?--,  .203
07/07/05,07:50:33,236.5,--?--,  .219
07/07/05,07:50:34,237.4,--?--,  .219
07/07/05,07:50:35,238.1,--?--,  .229
07/07/05,07:50:36,237.4,--?--,  .216
07/07/05,07:50:37,237.7,--?--,  .232
07/07/05,07:50:38,239.6,--?--,  .203
07/07/05,07:50:39,239.5,--?--,  .203
07/07/05,07:50:40,237.7,--?--,  .184
07/07/05,07:50:41,237.5,--?--,  .222
07/07/05,07:50:42,238.5,--?--,  .212
07/07/05,07:50:43,237.3,--?--,  .212
07/07/05,07:50:44,238.3,--?--,  .222
07/07/05,07:50:45,239.9,--?--,  .206
07/07/05,07:50:46,239.0,--?--,  .206
07/07/05,07:50:47,239.3,--?--,  .228
07/07/05,07:50:48,239.4,--?--,  .228
07/07/05,07:50:49,238.7,--?--,  .235
07/07/05,07:50:50,240.0,--?--,  .222
07/07/05,07:50:51,241.7,--?--,  .209
07/07/05,07:50:52,240.9,--?--,  .209
07/07/05,07:50:53,239.9,--?--,  .209
07/07/05,07:50:54,239.5,--?--,  .209
07/07/05,07:50:55,238.3,--?--,  .212
07/07/05,07:50:56,239.1,--?--,  .202
07/07/05,07:50:57,239.6,--?--,  .202
07/07/05,07:50:58,239.8,--?--,  .218
07/07/05,07:50:59,241.5,--?--,  .234
07/07/05,07:51:00,241.3,--?--,  .244
07/07/05,07:51:01,240.7,--?--,  .244
07/07/05,07:51:02,239.7,--?--,  .202
07/07/05,07:51:03,237.8,--?--,  .183
07/07/05,07:51:04,238.8,--?--,  .218
07/07/05,07:51:05,240.4,--?--,  .234
07/07/05,07:51:06,240.9,--?--,  .234
07/07/05,07:51:07,240.3,--?--,  .221
07/07/05,07:51:08,239.3,--?--,  .202
07/07/05,07:51:09,238.5,--?--,  .199
07/07/05,07:51:10,238.7,--?--,  .199
07/07/05,07:51:11,240.1,--?--,  .227
07/07/05,07:51:12,241.5,--?--,  .253
07/07/05,07:51:13,242.7,--?--,  .234
07/07/05,07:51:14,242.3,--?--,  .215
07/07/05,07:51:15,242.1,--?--,  .215
07/07/05,07:51:16,239.9,--?--,  .179
07/07/05,07:51:17,238.6,--?--,  .214
07/07/05,07:51:18,240.2,--?--,  .246
07/07/05,07:51:19,241.5,--?--,  .246
07/07/05,07:51:20,241.3,--?--,  .211
07/07/05,07:51:21,241.0,--?--,  .208
07/07/05,07:51:22,241.2,--?--,  .230
07/07/05,07:51:23,241.8,--?--,  .249
07/07/05,07:51:24,242.9,--?--,  .249
07/07/05,07:51:25,243.6,--?--,  .230
07/07/05,07:51:26,242.1,--?--,  .208
07/07/05,07:51:27,240.5,--?--,  .224
07/07/05,07:51:28,241.1,--?--,  .224
07/07/05,07:51:29,241.2,--?--,  .211
07/07/05,07:51:30,241.1,--?--,  .211
07/07/05,07:51:31,241.8,--?--,  .256
07/07/05,07:51:32,243.4,--?--,  .236
07/07/05,07:51:33,243.0,--?--,  .236
07/07/05,07:51:34,240.4,--?--,  .192
07/07/05,07:51:35,239.3,--?--,  .201
07/07/05,07:51:36,240.8,--?--,  .259
07/07/05,07:51:37,243.2,--?--,  .259
07/07/05,07:51:38,243.5,--?--,  .259
07/07/05,07:51:39,242.0,--?--,  .211
07/07/05,07:51:40,240.7,--?--,  .214
07/07/05,07:51:41,241.1,--?--,  .233
07/07/05,07:51:42,241.6,--?--,  .233
07/07/05,07:51:43,241.3,--?--,  .230
07/07/05,07:51:44,241.4,--?--,  .210
07/07/05,07:51:45,240.1,--?--,  .217
07/07/05,07:51:46,240.8,--?--,  .217
07/07/05,07:51:47,243.2,--?--,  .233
07/07/05,07:51:48,242.0,--?--,  .204
07/07/05,07:51:49,240.5,--?--,  .239
07/07/05,07:51:50,242.3,--?--,  .268
07/07/05,07:51:51,243.6,--?--,  .268
07/07/05,07:51:52,242.8,--?--,  .223
07/07/05,07:51:53,240.9,--?--,  .210
07/07/05,07:51:54,242.6,--?--,  .233
07/07/05,07:51:55,243.6,--?--,  .233
07/07/05,07:51:56,243.9,--?--,  .236
07/07/05,07:51:57,243.5,--?--,  .213
07/07/05,07:51:58,241.4,--?--,  .188
07/07/05,07:51:59,239.2,--?--,  .271
07/07/05,07:52:00,242.6,--?--,  .271
07/07/05,07:52:01,244.5,--?--,  .274
07/07/05,07:52:02,243.3,--?--,  .213
07/07/05,07:52:03,242.4,--?--,  .194
07/07/05,07:52:04,242.4,--?--,  .194
07/07/05,07:52:05,244.7,--?--,  .232
07/07/05,07:52:06,246.4,--?--,  .255
07/07/05,07:52:07,245.2,--?--,  .239
07/07/05,07:52:08,243.7,--?--,  .216
07/07/05,07:52:09,242.7,--?--,  .216
07/07/05,07:52:10,242.6,--?--,  .210
07/07/05,07:52:11,242.3,--?--,  .232
07/07/05,07:52:12,243.2,--?--,  .229
07/07/05,07:52:13,243.2,--?--,  .229
07/07/05,07:52:14,242.0,--?--,  .210
07/07/05,07:52:15,244.2,--?--,  .264
07/07/05,07:52:16,246.8,--?--,  .274
07/07/05,07:52:17,246.5,--?--,  .219
07/07/05,07:52:18,244.2,--?--,  .219
07/07/05,07:52:19,241.9,--?--,  .187
07/07/05,07:52:20,241.7,--?--,  .209
07/07/05,07:52:21,243.5,--?--,  .248
07/07/05,07:52:22,244.5,--?--,  .248
07/07/05,07:52:23,244.8,--?--,  .257
07/07/05,07:52:24,243.5,--?--,  .238
07/07/05,07:52:25,242.8,--?--,  .244
07/07/05,07:52:26,243.7,--?--,  .222
07/07/05,07:52:27,244.1,--?--,  .222
07/07/05,07:52:28,242.1,--?--,  .184
07/07/05,07:52:29,241.9,--?--,  .238
07/07/05,07:52:30,243.5,--?--,  .267
07/07/05,07:52:31,244.2,--?--,  .267
07/07/05,07:52:32,244.5,--?--,  .267
07/07/05,07:52:33,244.5,--?--,  .215
07/07/05,07:52:34,240.6,--?--,  .203
07/07/05,07:52:35,239.3,--?--,  .247
07/07/05,07:52:36,241.6,--?--,  .247
07/07/05,07:52:37,241.7,--?--,  .241
07/07/05,07:52:38,242.1,--?--,  .190
07/07/05,07:52:39,237.7,--?--,  .209
07/07/05,07:52:40,238.8,--?--,  .209
07/07/05,07:52:41,242.9,--?--,  .282
07/07/05,07:52:42,241.8,--?--,  .276
07/07/05,07:52:43,240.5,--?--,  .215
07/07/05,07:52:44,239.9,--?--,  .222
07/07/05,07:52:45,239.9,--?--,  .222
07/07/05,07:52:46,240.2,--?--,  .234
07/07/05,07:52:47,237.9,--?--,  .218
07/07/05,07:52:48,236.3,--?--,  .225
07/07/05,07:52:49,237.5,--?--,  .225
07/07/05,07:52:50,239.2,--?--,  .250
07/07/05,07:52:51,239.7,--?--,  .241
07/07/05,07:52:52,238.3,--?--,  .215
07/07/05,07:52:53,237.7,--?--,  .231
07/07/05,07:52:54,238.8,--?--,  .231
07/07/05,07:52:55,240.9,--?--,  .276
07/07/05,07:52:56,241.1,--?--,  .253
07/07/05,07:52:57,239.7,--?--,  .218
07/07/05,07:52:58,238.3,--?--,  .218
07/07/05,07:52:59,236.6,--?--,  .196
07/07/05,07:53:00,236.0,--?--,  .227
07/07/05,07:53:01,237.8,--?--,  .263
07/07/05,07:53:02,238.7,--?--,  .253
07/07/05,07:53:03,239.4,--?--,  .253
07/07/05,07:53:04,239.6,--?--,  .234
07/07/05,07:53:05,238.7,--?--,  .234
07/07/05,07:53:06,238.4,--?--,  .240
07/07/05,07:53:07,239.1,--?--,  .240
07/07/05,07:53:08,239.1,--?--,  .237
07/07/05,07:53:09,238.7,--?--,  .237
07/07/05,07:53:10,239.0,--?--,  .246
07/07/05,07:53:11,239.6,--?--,  .218
07/07/05,07:53:12,237.6,--?--,  .218
07/07/05,07:53:13,235.8,--?--,  .221
07/07/05,07:53:14,236.9,--?--,  .250
07/07/05,07:53:15,238.9,--?--,  .281
07/07/05,07:53:16,241.4,--?--,  .281
07/07/05,07:53:17,240.7,--?--,  .243
07/07/05,07:53:18,238.9,--?--,  .211
07/07/05,07:53:19,238.3,--?--,  .217
07/07/05,07:53:20,238.3,--?--,  .275
07/07/05,07:53:21,239.6,--?--,  .275
07/07/05,07:53:22,239.7,--?--,  .265
07/07/05,07:53:23,238.3,--?--,  .198
07/07/05,07:53:24,237.0,--?--,  .236
07/07/05,07:53:25,238.7,--?--,  .236
07/07/05,07:53:26,240.1,--?--,  .249
07/07/05,07:53:27,238.7,--?--,  .236
07/07/05,07:53:28,239.7,--?--,  .262
07/07/05,07:53:29,241.4,--?--,  .265
07/07/05,07:53:30,241.1,--?--,  .265
07/07/05,07:53:31,239.5,--?--,  .236
07/07/05,07:53:32,238.7,--?--,  .217
07/07/05,07:53:33,238.3,--?--,  .223
07/07/05,07:53:34,238.6,--?--,  .223
07/07/05,07:53:35,240.3,--?--,  .268
07/07/05,07:53:36,241.5,--?--,  .265
07/07/05,07:53:37,241.5,--?--,  .220
07/07/05,07:53:38,238.8,--?--,  .239
07/07/05,07:53:39,238.8,--?--,  .239
07/07/05,07:53:40,240.9,--?--,  .281
07/07/05,07:53:41,241.0,--?--,  .239
07/07/05,07:53:42,240.1,--?--,  .210
07/07/05,07:53:43,239.2,--?--,  .210
07/07/05,07:53:44,241.6,--?--,  .262
07/07/05,07:53:45,243.1,--?--,  .274
07/07/05,07:53:46,240.0,--?--,  .207
07/07/05,07:53:47,235.9,--?--,  .223
07/07/05,07:53:48,237.2,--?--,  .223
07/07/05,07:53:49,239.5,--?--,  .249
07/07/05,07:53:50,240.8,--?--,  .268
07/07/05,07:53:51,241.2,--?--,  .255
07/07/05,07:53:52,239.8,--?--,  .255
07/07/05,07:53:53,239.8,--?--,  .264
07/07/05,07:53:54,240.4,--?--,  .245
07/07/05,07:53:55,238.2,--?--,  .200
07/07/05,07:53:56,235.0,--?--,  .200
07/07/05,07:53:57,233.4,--?--,  .207
07/07/05,07:53:58,235.3,--?--,  .258
07/07/05,07:53:59,238.0,--?--,  .290
07/07/05,07:54:00,240.0,--?--,  .271
07/07/05,07:54:01,241.5,--?--,  .271
07/07/05,07:54:02,240.4,--?--,  .235
07/07/05,07:54:03,238.5,--?--,  .245
07/07/05,07:54:04,236.7,--?--,  .242
07/07/05,07:54:05,235.3,--?--,  .242
07/07/05,07:54:06,235.2,--?--,  .210
07/07/05,07:54:07,234.8,--?--,  .213
07/07/05,07:54:08,236.5,--?--,  .274
07/07/05,07:54:09,238.4,--?--,  .277
07/07/05,07:54:10,238.4,--?--,  .277
07/07/05,07:54:11,239.3,--?--,  .267
07/07/05,07:54:12,238.9,--?--,  .222
07/07/05,07:54:13,236.5,--?--,  .238
07/07/05,07:54:14,237.1,--?--,  .238
07/07/05,07:54:15,238.5,--?--,  .277
07/07/05,07:54:16,238.0,--?--,  .238
07/07/05,07:54:17,237.1,--?--,  .209
07/07/05,07:54:18,235.8,--?--,  .222
07/07/05,07:54:19,235.0,--?--,  .222
07/07/05,07:54:20,235.9,--?--,  .280
07/07/05,07:54:21,237.9,--?--,  .309
07/07/05,07:54:22,240.9,--?--,  .235
07/07/05,07:54:23,239.6,--?--,  .235
07/07/05,07:54:24,238.5,--?--,  .232
07/07/05,07:54:25,238.3,--?--,  .248
07/07/05,07:54:26,235.7,--?--,  .232
07/07/05,07:54:27,234.3,--?--,  .222
07/07/05,07:54:28,235.1,--?--,  .222
07/07/05,07:54:29,235.4,--?--,  .228
07/07/05,07:54:30,238.4,--?--,  .292
07/07/05,07:54:31,241.0,--?--,  .273
07/07/05,07:54:32,239.7,--?--,  .273
07/07/05,07:54:33,238.2,--?--,  .238
07/07/05,07:54:34,237.8,--?--,  .247
07/07/05,07:54:35,238.5,--?--,  .273
07/07/05,07:54:36,239.2,--?--,  .244
07/07/05,07:54:37,238.7,--?--,  .244
07/07/05,07:54:38,235.6,--?--,  .190
07/07/05,07:54:39,235.1,--?--,  .235
07/07/05,07:54:40,238.2,--?--,  .289
07/07/05,07:54:41,239.6,--?--,  .289
07/07/05,07:54:42,239.7,--?--,  .279
07/07/05,07:54:43,240.2,--?--,  .266
07/07/05,07:54:44,240.5,--?--,  .263
07/07/05,07:54:45,239.4,--?--,  .215
07/07/05,07:54:46,235.9,--?--,  .215
07/07/05,07:54:47,236.2,--?--,  .234
07/07/05,07:54:48,238.8,--?--,  .266
07/07/05,07:54:49,239.4,--?--,  .260
07/07/05,07:54:50,238.8,--?--,  .260
07/07/05,07:54:51,238.6,--?--,  .250
07/07/05,07:54:52,239.6,--?--,  .253
07/07/05,07:54:53,240.3,--?--,  .257
07/07/05,07:54:54,239.5,--?--,  .218
07/07/05,07:54:55,236.7,--?--,  .218
07/07/05,07:54:56,237.4,--?--,  .237
07/07/05,07:54:57,240.9,--?--,  .298
07/07/05,07:54:58,243.0,--?--,  .285
07/07/05,07:54:59,241.1,--?--,  .285
07/07/05,07:55:00,238.2,--?--,  .234
07/07/05,07:55:01,237.4,--?--,  .224
07/07/05,07:55:02,239.1,--?--,  .244
07/07/05,07:55:03,241.7,--?--,  .269
07/07/05,07:55:04,242.5,--?--,  .269
07/07/05,07:55:05,240.8,--?--,  .247
07/07/05,07:55:06,238.7,--?--,  .269
07/07/05,07:55:07,239.7,--?--,  .279
07/07/05,07:55:08,241.2,--?--,  .279
07/07/05,07:55:09,241.4,--?--,  .247
07/07/05,07:55:10,240.3,--?--,  .243
07/07/05,07:55:11,242.0,--?--,  .253
07/07/05,07:55:12,241.8,--?--,  .231
07/07/05,07:55:13,239.8,--?--,  .231
07/07/05,07:55:14,238.2,--?--,  .221
07/07/05,07:55:15,240.9,--?--,  .298
07/07/05,07:55:16,244.4,--?--,  .301
07/07/05,07:55:17,244.2,--?--,  .301
07/07/05,07:55:18,242.9,--?--,  .246
07/07/05,07:55:19,240.6,--?--,  .205
07/07/05,07:55:20,241.1,--?--,  .250
07/07/05,07:55:21,242.7,--?--,  .253
07/07/05,07:55:22,242.0,--?--,  .253
07/07/05,07:55:23,241.1,--?--,  .265
07/07/05,07:55:24,242.0,--?--,  .278
07/07/05,07:55:25,243.3,--?--,  .249
07/07/05,07:55:26,244.1,--?--,  .249
07/07/05,07:55:27,244.0,--?--,  .253
07/07/05,07:55:28,244.8,--?--,  .269
07/07/05,07:55:29,244.1,--?--,  .240
07/07/05,07:55:30,242.3,--?--,  .211
07/07/05,07:55:31,241.2,--?--,  .211
07/07/05,07:55:32,243.6,--?--,  .268
07/07/05,07:55:33,247.9,--?--,  .332
07/07/05,07:55:34,248.4,--?--,  .243
07/07/05,07:55:35,243.9,--?--,  .243
07/07/05,07:55:36,239.9,--?--,  .192
07/07/05,07:55:37,242.2,--?--,  .233
07/07/05,07:55:38,245.9,--?--,  .281
07/07/05,07:55:39,248.6,--?--,  .303
07/07/05,07:55:40,249.5,--?--,  .303
07/07/05,07:55:41,248.3,--?--,  .265
07/07/05,07:55:42,245.5,--?--,  .214
07/07/05,07:55:43,243.9,--?--,  .249
07/07/05,07:55:44,244.8,--?--,  .249
07/07/05,07:55:45,244.9,--?--,  .252
07/07/05,07:55:46,246.6,--?--,  .265
07/07/05,07:55:47,248.6,--?--,  .271
07/07/05,07:55:48,248.5,--?--,  .255
07/07/05,07:55:49,246.8,--?--,  .255
07/07/05,07:55:50,246.3,--?--,  .255
07/07/05,07:55:51,246.9,--?--,  .246
07/07/05,07:55:52,248.1,--?--,  .265
07/07/05,07:55:53,248.4,--?--,  .265
07/07/05,07:55:54,248.9,--?--,  .290
07/07/05,07:55:55,248.1,--?--,  .249
07/07/05,07:55:56,245.9,--?--,  .204
07/07/05,07:55:57,244.0,--?--,  .258
07/07/05,07:55:58,246.6,--?--,  .258
07/07/05,07:55:59,250.2,--?--,  .310
07/07/05,07:56:00,250.0,--?--,  .274
07/07/05,07:56:01,248.4,--?--,  .255
07/07/05,07:56:02,247.6,--?--,  .255
07/07/05,07:56:03,247.2,--?--,  .233
07/07/05,07:56:04,246.6,--?--,  .252
07/07/05,07:56:05,245.6,--?--,  .252
07/07/05,07:56:06,245.7,--?--,  .255
07/07/05,07:56:07,246.4,--?--,  .255
07/07/05,07:56:08,246.4,--?--,  .255
07/07/05,07:56:09,247.5,--?--,  .287
07/07/05,07:56:10,248.2,--?--,  .290
07/07/05,07:56:11,247.6,--?--,  .290
07/07/05,07:56:12,246.1,--?--,  .252
07/07/05,07:56:13,246.1,--?--,  .248
07/07/05,07:56:14,246.4,--?--,  .252
07/07/05,07:56:15,246.2,--?--,  .277
07/07/05,07:56:16,246.5,--?--,  .277
07/07/05,07:56:17,246.0,--?--,  .274
07/07/05,07:56:18,245.5,--?--,  .258
07/07/05,07:56:19,245.6,--?--,  .245
07/07/05,07:56:20,245.3,--?--,  .245
07/07/05,07:56:21,245.7,--?--,  .248
07/07/05,07:56:22,246.8,--?--,  .293
07/07/05,07:56:23,246.4,--?--,  .264
07/07/05,07:56:24,244.4,--?--,  .235
07/07/05,07:56:25,242.8,--?--,  .235
07/07/05,07:56:26,243.5,--?--,  .258
07/07/05,07:56:27,244.5,--?--,  .280
07/07/05,07:56:28,244.4,--?--,  .264
07/07/05,07:56:29,244.2,--?--,  .264
07/07/05,07:56:30,242.9,--?--,  .235
07/07/05,07:56:31,242.7,--?--,  .264
07/07/05,07:56:32,245.0,--?--,  .283
07/07/05,07:56:33,245.0,--?--,  .254
07/07/05,07:56:34,242.9,--?--,  .254
07/07/05,07:56:35,241.4,--?--,  .235
07/07/05,07:56:36,243.6,--?--,  .283
07/07/05,07:56:37,245.3,--?--,  .267
07/07/05,07:56:38,243.8,--?--,  .267
07/07/05,07:56:39,240.7,--?--,  .232
07/07/05,07:56:40,241.7,--?--,  .273
07/07/05,07:56:41,244.3,--?--,  .296
07/07/05,07:56:42,245.4,--?--,  .267
07/07/05,07:56:43,244.5,--?--,  .267
07/07/05,07:56:44,242.5,--?--,  .235
07/07/05,07:56:45,241.5,--?--,  .260
07/07/05,07:56:46,242.9,--?--,  .273
07/07/05,07:56:47,244.0,--?--,  .273
07/07/05,07:56:48,244.1,--?--,  .270
07/07/05,07:56:49,243.9,--?--,  .270
07/07/05,07:56:50,243.2,--?--,  .257
07/07/05,07:56:51,243.4,--?--,  .276
07/07/05,07:56:52,244.0,--?--,  .276
07/07/05,07:56:53,244.0,--?--,  .257
07/07/05,07:56:54,242.5,--?--,  .257
07/07/05,07:56:55,243.8,--?--,  .283
07/07/05,07:56:56,244.3,--?--,  .283
07/07/05,07:56:57,242.4,--?--,  .257
07/07/05,07:56:58,242.8,--?--,  .273
07/07/05,07:56:59,244.1,--?--,  .257
07/07/05,07:57:00,242.6,--?--,  .241
07/07/05,07:57:01,241.9,--?--,  .241
07/07/05,07:57:02,243.3,--?--,  .276
07/07/05,07:57:03,243.5,--?--,  .289
07/07/05,07:57:04,243.5,--?--,  .266
07/07/05,07:57:05,243.0,--?--,  .266
07/07/05,07:57:06,242.5,--?--,  .234
07/07/05,07:57:07,242.6,--?--,  .250
07/07/05,07:57:08,242.2,--?--,  .263
07/07/05,07:57:09,241.1,--?--,  .289
07/07/05,07:57:10,241.8,--?--,  .289
07/07/05,07:57:11,242.8,--?--,  .276
07/07/05,07:57:12,243.0,--?--,  .247
07/07/05,07:57:13,242.5,--?--,  .250
07/07/05,07:57:14,242.0,--?--,  .250
07/07/05,07:57:15,242.5,--?--,  .276
07/07/05,07:57:16,243.1,--?--,  .276
07/07/05,07:57:17,241.3,--?--,  .231
07/07/05,07:57:18,239.6,--?--,  .231
07/07/05,07:57:19,239.9,--?--,  .231
07/07/05,07:57:20,241.5,--?--,  .269
07/07/05,07:57:21,244.2,--?--,  .311
07/07/05,07:57:22,244.9,--?--,  .279
07/07/05,07:57:23,242.9,--?--,  .279
07/07/05,07:57:24,240.6,--?--,  .253
07/07/05,07:57:25,238.3,--?--,  .234
07/07/05,07:57:26,239.2,--?--,  .260
07/07/05,07:57:27,241.5,--?--,  .260
07/07/05,07:57:28,243.1,--?--,  .272
07/07/05,07:57:29,241.6,--?--,  .260
07/07/05,07:57:30,240.8,--?--,  .276
07/07/05,07:57:31,241.4,--?--,  .256
07/07/05,07:57:32,240.4,--?--,  .256
07/07/05,07:57:33,238.2,--?--,  .231
07/07/05,07:57:34,238.0,--?--,  .269
07/07/05,07:57:35,239.9,--?--,  .301
07/07/05,07:57:36,241.6,--?--,  .301
07/07/05,07:57:37,242.2,--?--,  .288
07/07/05,07:57:38,240.6,--?--,  .234
07/07/05,07:57:39,238.3,--?--,  .227
07/07/05,07:57:40,238.6,--?--,  .272
07/07/05,07:57:41,240.7,--?--,  .272
07/07/05,07:57:42,240.8,--?--,  .275
07/07/05,07:57:43,238.8,--?--,  .266
07/07/05,07:57:44,237.8,--?--,  .272
07/07/05,07:57:45,238.4,--?--,  .272
07/07/05,07:57:46,239.5,--?--,  .278
07/07/05,07:57:47,240.8,--?--,  .278
07/07/05,07:57:48,241.3,--?--,  .275
07/07/05,07:57:49,241.2,--?--,  .253
07/07/05,07:57:50,239.5,--?--,  .253
07/07/05,07:57:51,236.8,--?--,  .230
07/07/05,07:57:52,235.1,--?--,  .243
07/07/05,07:57:53,236.9,--?--,  .278
07/07/05,07:57:54,239.7,--?--,  .278
07/07/05,07:57:55,239.8,--?--,  .262
07/07/05,07:57:56,240.0,--?--,  .281
07/07/05,07:57:57,239.8,--?--,  .275
07/07/05,07:57:58,238.4,--?--,  .272
07/07/05,07:57:59,238.6,--?--,  .272
07/07/05,07:58:00,240.1,--?--,  .291
07/07/05,07:58:01,239.9,--?--,  .253
07/07/05,07:58:02,237.5,--?--,  .217
07/07/05,07:58:03,236.4,--?--,  .217
07/07/05,07:58:04,237.4,--?--,  .237
07/07/05,07:58:05,239.2,--?--,  .284
07/07/05,07:58:06,238.9,--?--,  .272
07/07/05,07:58:07,238.5,--?--,  .297
07/07/05,07:58:08,240.3,--?--,  .297
07/07/05,07:58:09,240.6,--?--,  .294
07/07/05,07:58:10,239.7,--?--,  .272
07/07/05,07:58:11,238.8,--?--,  .243
07/07/05,07:58:12,239.5,--?--,  .243
07/07/05,07:58:13,240.4,--?--,  .256
07/07/05,07:58:14,238.0,--?--,  .230
07/07/05,07:58:15,236.2,--?--,  .268
07/07/05,07:58:16,239.5,--?--,  .310
07/07/05,07:58:17,241.7,--?--,  .310
07/07/05,07:58:18,241.0,--?--,  .278
07/07/05,07:58:19,239.4,--?--,  .268
07/07/05,07:58:20,239.4,--?--,  .265
07/07/05,07:58:21,238.7,--?--,  .265
07/07/05,07:58:22,237.4,--?--,  .255
07/07/05,07:58:23,238.7,--?--,  .281
07/07/05,07:58:24,241.3,--?--,  .278
07/07/05,07:58:25,242.0,--?--,  .252
07/07/05,07:58:26,240.7,--?--,  .252
07/07/05,07:58:27,238.5,--?--,  .242
07/07/05,07:58:28,239.3,--?--,  .284
07/07/05,07:58:29,239.9,--?--,  .297
07/07/05,07:58:30,239.8,--?--,  .297
07/07/05,07:58:31,239.9,--?--,  .278
07/07/05,07:58:32,241.0,--?--,  .258
07/07/05,07:58:33,240.6,--?--,  .249
07/07/05,07:58:34,240.1,--?--,  .274
07/07/05,07:58:35,240.8,--?--,  .274
07/07/05,07:58:36,241.0,--?--,  .287
07/07/05,07:58:37,242.0,--?--,  .281
07/07/05,07:58:38,241.9,--?--,  .236
07/07/05,07:58:39,238.8,--?--,  .236
07/07/05,07:58:40,237.0,--?--,  .229
07/07/05,07:58:41,240.3,--?--,  .297
07/07/05,07:58:42,241.8,--?--,  .303
07/07/05,07:58:43,242.6,--?--,  .268
07/07/05,07:58:44,243.0,--?--,  .268
07/07/05,07:58:45,239.6,--?--,  .226
07/07/05,07:58:46,238.8,--?--,  .265
07/07/05,07:58:47,240.9,--?--,  .290
07/07/05,07:58:48,240.7,--?--,  .290
07/07/05,07:58:49,241.3,--?--,  .271
07/07/05,07:58:50,241.1,--?--,  .226
07/07/05,07:58:51,240.4,--?--,  .264
07/07/05,07:58:52,243.6,--?--,  .312
07/07/05,07:58:53,244.3,--?--,  .312
07/07/05,07:58:54,240.2,--?--,  .264
07/07/05,07:58:55,239.1,--?--,  .239
07/07/05,07:58:56,238.2,--?--,  .220
07/07/05,07:58:57,238.8,--?--,  .220
07/07/05,07:58:58,243.2,--?--,  .300
07/07/05,07:58:59,245.0,--?--,  .316
07/07/05,07:59:00,242.7,--?--,  .245
07/07/05,07:59:01,239.1,--?--,  .219
07/07/05,07:59:02,236.8,--?--,  .219
07/07/05,07:59:03,239.7,--?--,  .280
07/07/05,07:59:04,242.2,--?--,  .319
07/07/05,07:59:05,243.1,--?--,  .271
07/07/05,07:59:06,240.2,--?--,  .271
07/07/05,07:59:07,237.2,--?--,  .235
07/07/05,07:59:08,236.9,--?--,  .239
07/07/05,07:59:09,238.0,--?--,  .271
07/07/05,07:59:10,239.8,--?--,  .283
07/07/05,07:59:11,240.6,--?--,  .283
07/07/05,07:59:12,240.8,--?--,  .283
07/07/05,07:59:13,240.6,--?--,  .280
07/07/05,07:59:14,239.4,--?--,  .254
07/07/05,07:59:15,237.6,--?--,  .254
07/07/05,07:59:16,237.0,--?--,  .248
07/07/05,07:59:17,238.4,--?--,  .277
07/07/05,07:59:18,240.4,--?--,  .274
07/07/05,07:59:19,239.5,--?--,  .261
07/07/05,07:59:20,238.0,--?--,  .261
07/07/05,07:59:21,238.8,--?--,  .283
07/07/05,07:59:22,239.0,--?--,  .283
07/07/05,07:59:23,239.4,--?--,  .261
07/07/05,07:59:24,238.1,--?--,  .261
07/07/05,07:59:25,236.7,--?--,  .251
07/07/05,07:59:26,237.6,--?--,  .277
07/07/05,07:59:27,239.0,--?--,  .286
07/07/05,07:59:28,238.3,--?--,  .222
07/07/05,07:59:29,235.3,--?--,  .222
07/07/05,07:59:30,237.4,--?--,  .283
07/07/05,07:59:31,241.0,--?--,  .321
07/07/05,07:59:32,240.3,--?--,  .264
07/07/05,07:59:33,237.1,--?--,  .264
07/07/05,07:59:34,234.4,--?--,  .209
07/07/05,07:59:35,235.0,--?--,  .254
07/07/05,07:59:36,239.6,--?--,  .315
07/07/05,07:59:37,239.9,--?--,  .254
07/07/05,07:59:38,235.7,--?--,  .254
07/07/05,07:59:39,234.8,--?--,  .254
07/07/05,07:59:40,237.0,--?--,  .273
07/07/05,07:59:41,238.0,--?--,  .286
07/07/05,07:59:42,239.1,--?--,  .286
07/07/05,07:59:43,238.7,--?--,  .264
07/07/05,07:59:44,236.7,--?--,  .241
07/07/05,07:59:45,236.2,--?--,  .267
07/07/05,07:59:46,237.0,--?--,  .292
07/07/05,07:59:47,237.3,--?--,  .292
07/07/05,07:59:48,236.3,--?--,  .270
07/07/05,07:59:49,235.6,--?--,  .273
07/07/05,07:59:50,236.6,--?--,  .267
07/07/05,07:59:51,236.4,--?--,  .267
07/07/05,07:59:52,235.7,--?--,  .254
07/07/05,07:59:53,236.6,--?--,  .276
07/07/05,07:59:54,238.1,--?--,  .299
07/07/05,07:59:55,238.7,--?--,  .286
07/07/05,07:59:56,237.5,--?--,  .286
07/07/05,07:59:57,234.2,--?--,  .238
07/07/05,07:59:58,230.1,--?--,  .202
07/07/05,07:59:59,231.8,--?--,  .279
07/07/05,08:00:00,238.0,--?--,  .279
07/07/05,08:00:01,240.9,--?--,  .343
07/07/05,08:00:02,238.9,--?--,  .292
07/07/05,08:00:03,236.2,--?--,  .231
07/07/05,08:00:04,235.4,--?--,  .247
07/07/05,08:00:05,236.6,--?--,  .247
07/07/05,08:00:06,236.6,--?--,  .270
07/07/05,08:00:07,234.2,--?--,  .250
07/07/05,08:00:08,232.3,--?--,  .263
07/07/05,08:00:09,235.6,--?--,  .263
07/07/05,08:00:10,239.2,--?--,  .286
07/07/05,08:00:11,240.0,--?--,  .298
07/07/05,08:00:12,239.2,--?--,  .285
07/07/05,08:00:13,237.1,--?--,  .285
07/07/05,08:00:14,234.0,--?--,  .221
07/07/05,08:00:15,235.9,--?--,  .266
07/07/05,08:00:16,238.8,--?--,  .295
07/07/05,08:00:17,238.6,--?--,  .260
07/07/05,08:00:18,236.7,--?--,  .260
07/07/05,08:00:19,235.3,--?--,  .260
07/07/05,08:00:20,235.7,--?--,  .282
07/07/05,08:00:21,238.0,--?--,  .305
07/07/05,08:00:22,240.4,--?--,  .305
07/07/05,08:00:23,240.0,--?--,  .269
07/07/05,08:00:24,236.5,--?--,  .224
07/07/05,08:00:25,235.0,--?--,  .256
07/07/05,08:00:26,236.8,--?--,  .298
07/07/05,08:00:27,236.8,--?--,  .298
07/07/05,08:00:28,236.6,--?--,  .295
07/07/05,08:00:29,236.3,--?--,  .256
07/07/05,08:00:30,236.2,--?--,  .253
07/07/05,08:00:31,236.9,--?--,  .253
07/07/05,08:00:32,238.2,--?--,  .269
07/07/05,08:00:33,239.4,--?--,  .295
07/07/05,08:00:34,239.2,--?--,  .279
07/07/05,08:00:35,236.8,--?--,  .247
07/07/05,08:00:36,235.0,--?--,  .247
07/07/05,08:00:37,235.1,--?--,  .256
07/07/05,08:00:38,234.6,--?--,  .250
07/07/05,08:00:39,235.6,--?--,  .291
07/07/05,08:00:40,238.6,--?--,  .291
07/07/05,08:00:41,239.5,--?--,  .317
07/07/05,08:00:42,237.7,--?--,  .282
07/07/05,08:00:43,235.3,--?--,  .250
07/07/05,08:00:44,233.7,--?--,  .253
07/07/05,08:00:45,233.6,--?--,  .253
07/07/05,08:00:46,235.0,--?--,  .272
07/07/05,08:00:47,236.5,--?--,  .272
07/07/05,08:00:48,236.6,--?--,  .253
07/07/05,08:00:49,237.0,--?--,  .253
07/07/05,08:00:50,238.1,--?--,  .278
07/07/05,08:00:51,240.4,--?--,  .294
07/07/05,08:00:52,236.4,--?--,  .272
07/07/05,08:00:53,233.2,--?--,  .253
07/07/05,08:00:54,233.2,--?--,  .253
07/07/05,08:00:55,235.1,--?--,  .259
07/07/05,08:00:56,237.6,--?--,  .278
07/07/05,08:00:57,237.3,--?--,  .266
07/07/05,08:00:58,235.4,--?--,  .266
07/07/05,08:00:59,235.1,--?--,  .275
07/07/05,08:01:00,235.1,--?--,  .285
07/07/05,08:01:01,234.5,--?--,  .269
07/07/05,08:01:02,234.2,--?--,  .262
07/07/05,08:01:03,234.1,--?--,  .262
07/07/05,08:01:04,234.3,--?--,  .265
07/07/05,08:01:05,235.2,--?--,  .281
07/07/05,08:01:06,234.9,--?--,  .275
07/07/05,08:01:07,235.1,--?--,  .275
07/07/05,08:01:08,236.1,--?--,  .278
07/07/05,08:01:09,235.8,--?--,  .272
07/07/05,08:01:10,234.1,--?--,  .259
07/07/05,08:01:11,233.6,--?--,  .281
07/07/05,08:01:12,234.2,--?--,  .281
07/07/05,08:01:13,233.5,--?--,  .278
07/07/05,08:01:14,233.4,--?--,  .265
07/07/05,08:01:15,235.0,--?--,  .275
07/07/05,08:01:16,236.4,--?--,  .275
07/07/05,08:01:17,236.0,--?--,  .281
07/07/05,08:01:18,234.2,--?--,  .284
07/07/05,08:01:19,232.3,--?--,  .252
07/07/05,08:01:20,231.6,--?--,  .246
07/07/05,08:01:21,232.6,--?--,  .246
07/07/05,08:01:22,234.6,--?--,  .281
07/07/05,08:01:23,235.4,--?--,  .294
07/07/05,08:01:24,234.1,--?--,  .259
07/07/05,08:01:25,231.7,--?--,  .259
07/07/05,08:01:26,230.7,--?--,  .246
07/07/05,08:01:27,232.2,--?--,  .291
07/07/05,08:01:28,234.0,--?--,  .300
07/07/05,08:01:29,233.5,--?--,  .262
07/07/05,08:01:30,232.1,--?--,  .262
07/07/05,08:01:31,231.8,--?--,  .262
07/07/05,08:01:32,231.2,--?--,  .262
07/07/05,08:01:33,229.7,--?--,  .255
07/07/05,08:01:34,229.5,--?--,  .255
07/07/05,08:01:35,231.3,--?--,  .262
07/07/05,08:01:36,232.4,--?--,  .281
07/07/05,08:01:37,232.7,--?--,  .297
07/07/05,08:01:38,231.1,--?--,  .278
07/07/05,08:01:39,229.9,--?--,  .278
07/07/05,08:01:40,228.9,--?--,  .268
07/07/05,08:01:41,227.9,--?--,  .252
07/07/05,08:01:42,228.4,--?--,  .255
07/07/05,08:01:43,229.7,--?--,  .255
07/07/05,08:01:44,231.5,--?--,  .294
07/07/05,08:01:45,230.1,--?--,  .281
07/07/05,08:01:46,227.9,--?--,  .258
07/07/05,08:01:47,227.7,--?--,  .252
07/07/05,08:01:48,228.1,--?--,  .252
07/07/05,08:01:49,229.9,--?--,  .284
07/07/05,08:01:50,231.4,--?--,  .306
07/07/05,08:01:51,229.7,--?--,  .255
07/07/05,08:01:52,226.4,--?--,  .255
07/07/05,08:01:53,226.4,--?--,  .258
07/07/05,08:01:54,227.6,--?--,  .284
07/07/05,08:01:55,227.9,--?--,  .261
07/07/05,08:01:56,227.9,--?--,  .255
07/07/05,08:01:57,227.2,--?--,  .255
07/07/05,08:01:58,227.9,--?--,  .284
07/07/05,08:01:59,229.0,--?--,  .287
07/07/05,08:02:00,227.8,--?--,  .287
07/07/05,08:02:01,226.4,--?--,  .287
07/07/05,08:02:02,227.8,--?--,  .274
07/07/05,08:02:03,228.4,--?--,  .261
07/07/05,08:02:04,227.0,--?--,  .265
07/07/05,08:02:05,226.7,--?--,  .239
07/07/05,08:02:06,226.1,--?--,  .239
07/07/05,08:02:07,225.7,--?--,  .245
07/07/05,08:02:08,226.5,--?--,  .316
07/07/05,08:02:09,229.6,--?--,  .319
07/07/05,08:02:10,231.2,--?--,  .319
07/07/05,08:02:11,229.6,--?--,  .261
07/07/05,08:02:12,227.3,--?--,  .236
07/07/05,08:02:13,225.0,--?--,  .274
07/07/05,08:02:14,225.7,--?--,  .287
07/07/05,08:02:15,227.6,--?--,  .287
07/07/05,08:02:16,229.4,--?--,  .274
07/07/05,08:02:17,230.6,--?--,  .252
07/07/05,08:02:18,228.7,--?--,  .274
07/07/05,08:02:19,226.6,--?--,  .274
07/07/05,08:02:20,226.0,--?--,  .296
07/07/05,08:02:21,226.7,--?--,  .261
07/07/05,08:02:22,226.6,--?--,  .261
07/07/05,08:02:23,226.1,--?--,  .280
07/07/05,08:02:24,227.7,--?--,  .280
07/07/05,08:02:25,228.3,--?--,  .277
07/07/05,08:02:26,227.2,--?--,  .267
07/07/05,08:02:27,226.7,--?--,  .264
07/07/05,08:02:28,227.4,--?--,  .264
07/07/05,08:02:29,227.4,--?--,  .271
07/07/05,08:02:30,226.6,--?--,  .267
07/07/05,08:02:31,225.5,--?--,  .261
07/07/05,08:02:32,225.2,--?--,  .261
07/07/05,08:02:33,227.0,--?--,  .287
07/07/05,08:02:34,228.7,--?--,  .299
07/07/05,08:02:35,228.2,--?--,  .267
07/07/05,08:02:36,226.1,--?--,  .267
07/07/05,08:02:37,226.8,--?--,  .267
07/07/05,08:02:38,228.7,--?--,  .277
07/07/05,08:02:39,229.1,--?--,  .287
07/07/05,08:02:40,228.7,--?--,  .251
07/07/05,08:02:41,227.1,--?--,  .251
07/07/05,08:02:42,226.0,--?--,  .251
07/07/05,08:02:43,227.8,--?--,  .283
07/07/05,08:02:44,229.2,--?--,  .306
07/07/05,08:02:45,230.3,--?--,  .280
07/07/05,08:02:46,230.1,--?--,  .280
07/07/05,08:02:47,228.7,--?--,  .251
07/07/05,08:02:48,228.0,--?--,  .248
07/07/05,08:02:49,227.7,--?--,  .290
07/07/05,08:02:50,229.4,--?--,  .290
07/07/05,08:02:51,231.3,--?--,  .306
07/07/05,08:02:52,231.0,--?--,  .264
07/07/05,08:02:53,228.5,--?--,  .245
07/07/05,08:02:54,226.8,--?--,  .273
07/07/05,08:02:55,229.5,--?--,  .273
07/07/05,08:02:56,232.4,--?--,  .299
07/07/05,08:02:57,233.0,--?--,  .283
07/07/05,08:02:58,231.6,--?--,  .241
07/07/05,08:02:59,228.8,--?--,  .241
07/07/05,08:03:00,227.2,--?--,  .245
07/07/05,08:03:01,229.1,--?--,  .299
07/07/05,08:03:02,232.8,--?--,  .334
07/07/05,08:03:03,235.5,--?--,  .283
07/07/05,08:03:04,234.3,--?--,  .283
07/07/05,08:03:05,231.4,--?--,  .222
07/07/05,08:03:06,230.1,--?--,  .245
07/07/05,08:03:07,231.9,--?--,  .273
07/07/05,08:03:08,232.6,--?--,  .273
07/07/05,08:03:09,232.0,--?--,  .277
07/07/05,08:03:10,231.3,--?--,  .270
07/07/05,08:03:11,231.6,--?--,  .299
07/07/05,08:03:12,233.4,--?--,  .296
07/07/05,08:03:13,235.7,--?--,  .296
07/07/05,08:03:14,236.0,--?--,  .251
07/07/05,08:03:15,234.7,--?--,  .276
07/07/05,08:03:16,235.4,--?--,  .299
07/07/05,08:03:17,235.8,--?--,  .299
07/07/05,08:03:18,235.5,--?--,  .280
07/07/05,08:03:19,235.4,--?--,  .200
07/07/05,08:03:20,232.7,--?--,  .228
07/07/05,08:03:21,230.8,--?--,  .324
07/07/05,08:03:22,235.1,--?--,  .324
07/07/05,08:03:23,239.0,--?--,  .340
07/07/05,08:03:24,239.4,--?--,  .276
07/07/05,08:03:25,236.4,--?--,  .257
07/07/05,08:03:26,234.0,--?--,  .257
07/07/05,08:03:27,234.7,--?--,  .267
07/07/05,08:03:28,236.2,--?--,  .267
07/07/05,08:03:29,236.6,--?--,  .260
07/07/05,08:03:30,236.1,--?--,  .273
07/07/05,08:03:31,236.1,--?--,  .273
07/07/05,08:03:32,236.6,--?--,  .283
07/07/05,08:03:33,235.7,--?--,  .263
07/07/05,08:03:34,234.0,--?--,  .276
07/07/05,08:03:35,234.1,--?--,  .276
07/07/05,08:03:36,236.4,--?--,  .286
07/07/05,08:03:37,238.0,--?--,  .283
07/07/05,08:03:38,237.7,--?--,  .267
07/07/05,08:03:39,236.1,--?--,  .276
07/07/05,08:03:40,234.2,--?--,  .276
07/07/05,08:03:41,234.1,--?--,  .247
07/07/05,08:03:42,234.3,--?--,  .254
07/07/05,08:03:43,234.2,--?--,  .279
07/07/05,08:03:44,235.0,--?--,  .279
07/07/05,08:03:45,234.3,--?--,  .292
07/07/05,08:03:46,233.7,--?--,  .292
07/07/05,08:03:47,234.5,--?--,  .257
07/07/05,08:03:48,234.5,--?--,  .238
07/07/05,08:03:49,233.5,--?--,  .238
07/07/05,08:03:50,231.8,--?--,  .266
07/07/05,08:03:51,232.2,--?--,  .321
07/07/05,08:03:52,233.0,--?--,  .289
07/07/05,08:03:53,233.3,--?--,  .289
07/07/05,08:03:54,231.2,--?--,  .225
07/07/05,08:03:55,228.8,--?--,  .234
07/07/05,08:03:56,228.7,--?--,  .295
07/07/05,08:03:57,230.1,--?--,  .314
07/07/05,08:03:58,232.6,--?--,  .314
07/07/05,08:03:59,232.0,--?--,  .282
07/07/05,08:04:00,230.8,--?--,  .253
07/07/05,08:04:01,229.3,--?--,  .260
07/07/05,08:04:02,227.9,--?--,  .260
07/07/05,08:04:03,227.2,--?--,  .295
07/07/05,08:04:04,226.1,--?--,  .298
07/07/05,08:04:05,226.6,--?--,  .266
07/07/05,08:04:06,227.7,--?--,  .263
07/07/05,08:04:07,228.1,--?--,  .263
07/07/05,08:04:08,227.4,--?--,  .285
07/07/05,08:04:09,225.4,--?--,  .298
07/07/05,08:04:10,223.5,--?--,  .292
07/07/05,08:04:11,223.8,--?--,  .292
07/07/05,08:04:12,228.0,--?--,  .263
07/07/05,08:04:13,225.0,--?--,  .276
07/07/05,08:04:14,225.1,--?--,  .285
07/07/05,08:04:15,225.8,--?--,  .279
07/07/05,08:04:16,225.1,--?--,  .279
07/07/05,08:04:17,224.9,--?--,  .282
07/07/05,08:04:18,225.0,--?--,  .292
07/07/05,08:04:19,226.5,--?--,  .285
07/07/05,08:04:20,227.2,--?--,  .285
07/07/05,08:04:21,226.6,--?--,  .260
07/07/05,08:04:22,224.2,--?--,  .272
07/07/05,08:04:23,222.7,--?--,  .308
07/07/05,08:04:24,225.8,--?--,  .301
07/07/05,08:04:25,229.9,--?--,  .301
07/07/05,08:04:26,228.7,--?--,  .276
07/07/05,08:04:27,228.4,--?--,  .263
07/07/05,08:04:28,228.5,--?--,  .285
07/07/05,08:04:29,228.4,--?--,  .285
07/07/05,08:04:30,227.8,--?--,  .295
07/07/05,08:04:31,228.5,--?--,  .285
07/07/05,08:04:32,229.2,--?--,  .285
07/07/05,08:04:33,230.5,--?--,  .298
07/07/05,08:04:34,231.6,--?--,  .298
07/07/05,08:04:35,232.4,--?--,  .282
07/07/05,08:04:36,228.5,--?--,  .282
07/07/05,08:04:37,229.1,--?--,  .275
07/07/05,08:04:38,232.3,--?--,  .275
07/07/05,08:04:39,233.3,--?--,  .285
07/07/05,08:04:40,232.9,--?--,  .304
07/07/05,08:04:41,234.6,--?--,  .282
07/07/05,08:04:42,234.1,--?--,  .282
07/07/05,08:04:43,232.9,--?--,  .259
07/07/05,08:04:44,234.8,--?--,  .285
07/07/05,08:04:45,236.4,--?--,  .279
07/07/05,08:04:46,234.7,--?--,  .301
07/07/05,08:04:47,234.3,--?--,  .301
07/07/05,08:04:48,233.2,--?--,  .317
07/07/05,08:04:49,235.9,--?--,  .301
07/07/05,08:04:50,239.6,--?--,  .256
07/07/05,08:04:51,238.8,--?--,  .256
07/07/05,08:04:52,239.1,--?--,  .266
07/07/05,08:04:53,238.5,--?--,  .294
07/07/05,08:04:54,239.4,--?--,  .294
07/07/05,08:04:55,236.6,--?--,  .288
07/07/05,08:04:56,237.2,--?--,  .288
07/07/05,08:04:57,239.4,--?--,  .269
07/07/05,08:04:58,239.4,--?--,  .301
07/07/05,08:04:59,241.3,--?--,  .301
07/07/05,08:05:00,241.3,--?--,  .301
07/07/05,08:05:01,241.8,--?--,  .285
07/07/05,08:05:02,241.6,--?--,  .282
07/07/05,08:05:03,243.7,--?--,  .256
07/07/05,08:05:04,239.4,--?--,  .298
07/07/05,08:05:05,238.5,--?--,  .298
07/07/05,08:05:06,240.9,--?--,  .323
07/07/05,08:05:07,242.8,--?--,  .285
07/07/05,08:05:08,244.3,--?--,  .249
07/07/05,08:05:09,244.5,--?--,  .249
07/07/05,08:05:10,241.1,--?--,  .288
07/07/05,08:05:11,241.1,--?--,  .329
07/07/05,08:05:12,242.9,--?--,  .301
07/07/05,08:05:13,241.1,--?--,  .285
07/07/05,08:05:14,241.5,--?--,  .285
07/07/05,08:05:15,241.3,--?--,  .281
07/07/05,08:05:16,242.8,--?--,  .278
07/07/05,08:05:17,242.8,--?--,  .269
07/07/05,08:05:18,242.8,--?--,  .269
07/07/05,08:05:19,242.0,--?--,  .294
07/07/05,08:05:20,242.1,--?--,  .310
07/07/05,08:05:21,242.6,--?--,  .310
07/07/05,08:05:22,243.3,--?--,  .272
07/07/05,08:05:23,241.5,--?--,  .272
07/07/05,08:05:24,240.5,--?--,  .294
07/07/05,08:05:25,240.5,--?--,  .310
07/07/05,08:05:26,242.2,--?--,  .294
07/07/05,08:05:27,242.9,--?--,  .294
07/07/05,08:05:28,243.3,--?--,  .281
07/07/05,08:05:29,243.2,--?--,  .265
07/07/05,08:05:30,241.3,--?--,  .291
07/07/05,08:05:31,242.2,--?--,  .313
07/07/05,08:05:32,243.7,--?--,  .313
07/07/05,08:05:33,243.9,--?--,  .307
07/07/05,08:05:34,243.1,--?--,  .278
07/07/05,08:05:35,242.5,--?--,  .278
07/07/05,08:05:36,241.9,--?--,  .278
07/07/05,08:05:37,243.4,--?--,  .323
07/07/05,08:05:38,243.4,--?--,  .313
07/07/05,08:05:39,243.9,--?--,  .275
07/07/05,08:05:40,243.6,--?--,  .259
07/07/05,08:05:41,243.0,--?--,  .259
07/07/05,08:05:42,244.3,--?--,  .307
07/07/05,08:05:43,245.9,--?--,  .304
07/07/05,08:05:44,245.9,--?--,  .287
07/07/05,08:05:45,245.4,--?--,  .287
07/07/05,08:05:46,245.0,--?--,  .310
07/07/05,08:05:47,245.0,--?--,  .300
07/07/05,08:05:48,244.4,--?--,  .278
07/07/05,08:05:49,244.5,--?--,  .297
07/07/05,08:05:50,245.6,--?--,  .297
07/07/05,08:05:51,247.0,--?--,  .287
07/07/05,08:05:52,245.5,--?--,  .300
07/07/05,08:05:53,246.9,--?--,  .297
07/07/05,08:05:54,247.1,--?--,  .297
07/07/05,08:05:55,247.1,--?--,  .271
07/07/05,08:05:56,246.2,--?--,  .275
07/07/05,08:05:57,245.8,--?--,  .323
07/07/05,08:05:58,246.6,--?--,  .300
07/07/05,08:05:59,245.7,--?--,  .300
07/07/05,08:06:00,247.1,--?--,  .294
07/07/05,08:06:01,246.9,--?--,  .287
07/07/05,08:06:02,246.8,--?--,  .278
07/07/05,08:06:03,248.7,--?--,  .278
07/07/05,08:06:04,249.1,--?--,  .268
07/07/05,08:06:05,247.3,--?--,  .284
07/07/05,08:06:06,247.0,--?--,  .326
07/07/05,08:06:07,248.1,--?--,  .313
07/07/05,08:06:08,248.7,--?--,  .313
07/07/05,08:06:09,248.1,--?--,  .246
07/07/05,08:06:10,248.3,--?--,  .262
07/07/05,08:06:11,247.5,--?--,  .322
07/07/05,08:06:12,246.2,--?--,  .322
07/07/05,08:06:13,246.0,--?--,  .322
07/07/05,08:06:14,246.8,--?--,  .284
07/07/05,08:06:15,248.3,--?--,  .249
07/07/05,08:06:16,247.9,--?--,  .290
07/07/05,08:06:17,248.0,--?--,  .290
07/07/05,08:06:18,247.5,--?--,  .329
07/07/05,08:06:19,248.3,--?--,  .284
07/07/05,08:06:20,247.5,--?--,  .287
07/07/05,08:06:21,246.3,--?--,  .287
07/07/05,08:06:22,245.3,--?--,  .313
07/07/05,08:06:23,247.1,--?--,  .293
07/07/05,08:06:24,247.7,--?--,  .255
07/07/05,08:06:25,247.2,--?--,  .271
07/07/05,08:06:26,246.6,--?--,  .271
07/07/05,08:06:27,246.2,--?--,  .300
07/07/05,08:06:28,246.7,--?--,  .319
07/07/05,08:06:29,246.8,--?--,  .290
07/07/05,08:06:30,246.2,--?--,  .290
07/07/05,08:06:31,244.4,--?--,  .284
07/07/05,08:06:32,242.4,--?--,  .287
07/07/05,08:06:33,242.7,--?--,  .309
07/07/05,08:06:34,246.8,--?--,  .293
07/07/05,08:06:35,245.6,--?--,  .293
07/07/05,08:06:36,245.4,--?--,  .265
07/07/05,08:06:37,243.6,--?--,  .290
07/07/05,08:06:38,241.4,--?--,  .316
07/07/05,08:06:39,240.9,--?--,  .316
07/07/05,08:06:40,241.8,--?--,  .287
07/07/05,08:06:41,242.2,--?--,  .261
07/07/05,08:06:42,240.3,--?--,  .277
07/07/05,08:06:43,240.3,--?--,  .277
07/07/05,08:06:44,239.9,--?--,  .312
07/07/05,08:06:45,239.5,--?--,  .312
07/07/05,08:06:46,239.8,--?--,  .277
07/07/05,08:06:47,240.8,--?--,  .245
07/07/05,08:06:48,241.3,--?--,  .245
07/07/05,08:06:49,241.7,--?--,  .277
07/07/05,08:06:50,242.3,--?--,  .303
07/07/05,08:06:51,243.2,--?--,  .277
07/07/05,08:06:52,243.9,--?--,  .277
07/07/05,08:06:53,242.3,--?--,  .268
07/07/05,08:06:54,242.8,--?--,  .639
07/07/05,08:06:55,242.0,--?--,  .748
07/07/05,08:06:56,243.8,--?--,  .309
07/07/05,08:06:57,252.1,--?--,  .309
07/07/05,08:06:58,253.9,--?--,  .460
07/07/05,08:06:59,262.0,--?--,  .879
07/07/05,08:07:00,262.5,--?--, 1.016
07/07/05,08:07:01,268.1,--?--, 1.016
07/07/05,08:07:02,255.2,--?--,  .642
07/07/05,08:07:03,249.0,--?--, 1.052
07/07/05,08:07:04,242.3,--?--, 1.426
07/07/05,08:07:05,242.0,--?--, 1.093
07/07/05,08:07:06,242.3,--?--, 1.093
07/07/05,08:07:07,247.2,--?--, 1.212
07/07/05,08:07:08,244.2,--?--, 1.461
07/07/05,08:07:09,241.0,--?--, 1.711
07/07/05,08:07:10,239.6,--?--, 1.711
07/07/05,08:07:11,240.6,--?--, 1.372
07/07/05,08:07:12,239.7,--?--, 1.509
07/07/05,08:07:13,240.0,--?--, 2.121
07/07/05,08:07:14,238.0,--?--, 2.025
07/07/05,08:07:15,238.1,1.225, 2.025
07/07/05,08:07:16,244.1,--?--, 1.794
07/07/05,08:07:17,242.1,1.187, 1.685
07/07/05,08:07:18,246.1,--?--, 1.749
07/07/05,08:07:19,244.8,--?--, 1.749
07/07/05,08:07:20,248.3,--?--, 2.172
07/07/05,08:07:21,244.5,--?--, 2.156
07/07/05,08:07:22,241.8,1.187, 2.316
07/07/05,08:07:23,239.7,1.187, 1.928
07/07/05,08:07:24,238.3,--?--, 1.928
07/07/05,08:07:25,238.0,--?--, 1.938
07/07/05,08:07:26,244.1,1.200, 1.928
07/07/05,08:07:27,241.3,--?--, 2.104
07/07/05,08:07:28,240.5,--?--, 2.104
07/07/05,08:07:29,245.9,--?--, 2.053
07/07/05,08:07:30,241.4,--?--, 2.338
07/07/05,08:07:31,242.9,--?--, 2.002
07/07/05,08:07:32,242.3,--?--, 2.098
07/07/05,08:07:33,243.0,--?--, 2.098
07/07/05,08:07:34,246.6,--?--, 1.928
07/07/05,08:07:35,245.9,--?--, 2.213
07/07/05,08:07:36,248.3,--?--, 2.043
07/07/05,08:07:37,247.7,--?--, 2.043
07/07/05,08:07:38,249.3,--?--, 2.104
07/07/05,08:07:39,253.5,--?--, 1.922
07/07/05,08:07:40,257.7,--?--, 2.175
07/07/05,08:07:41,254.8,--?--, 2.053
07/07/05,08:07:42,254.4,--?--, 2.053
07/07/05,08:07:43,257.6,1.187, 2.011
07/07/05,08:07:44,258.6,1.187, 2.258
07/07/05,08:07:45,261.0,1.688, 2.178
07/07/05,08:07:46,253.3,1.187, 2.178
07/07/05,08:07:47,251.1,1.187, 1.938
07/07/05,08:07:48,250.5,--?--, 2.034
07/07/05,08:07:49,246.8,2.388, 2.094
07/07/05,08:07:50,246.7,2.625, 1.989
07/07/05,08:07:51,245.9,1.513, 1.989
07/07/05,08:07:52,249.7,1.200, 2.142
07/07/05,08:07:53,252.9,1.613, 1.928
07/07/05,08:07:54,249.5,1.187, 2.254
07/07/05,08:07:55,246.8,1.187, 2.254
07/07/05,08:07:56,247.7,1.187, 1.982
07/07/05,08:07:57,243.8,--?--, 2.190
07/07/05,08:07:58,245.0,--?--, 2.014
07/07/05,08:07:59,242.5,--?--, 2.040
07/07/05,08:08:00,238.3,--?--, 2.040
07/07/05,08:08:01,237.8,--?--, 2.158
07/07/05,08:08:02,240.1,--?--, 1.960
07/07/05,08:08:03,236.6,--?--, 2.280
07/07/05,08:08:04,235.2,--?--, 2.280
07/07/05,08:08:05,236.7,--?--, 2.020
07/07/05,08:08:06,240.2,--?--, 2.078
07/07/05,08:08:07,235.8,--?--, 2.059
07/07/05,08:08:08,239.4,--?--, 1.921
07/07/05,08:08:09,243.4,--?--, 1.921
07/07/05,08:08:10,243.3,--?--, 2.148
07/07/05,08:08:11,246.9,--?--, 2.145
07/07/05,08:08:12,251.3,--?--, 2.145
07/07/05,08:08:13,250.3,--?--, 2.145
07/07/05,08:08:14,247.0,--?--, 1.966
07/07/05,08:08:15,252.5,--?--, 2.222
07/07/05,08:08:16,257.6,1.262, 1.991
07/07/05,08:08:17,255.5,--?--, 2.039
07/07/05,08:08:18,256.2,--?--, 2.039
07/07/05,08:08:19,254.2,--?--, 2.279
07/07/05,08:08:20,250.6,--?--, 1.866
07/07/05,08:08:21,247.9,--?--, 2.145
07/07/05,08:08:22,248.6,1.187, 2.145
07/07/05,08:08:23,247.4,--?--, 2.129
07/07/05,08:08:24,241.9,--?--, 1.917
07/07/05,08:08:25,241.4,1.187, 2.145
07/07/05,08:08:26,240.7,--?--, 2.241
07/07/05,08:08:27,237.1,--?--, 2.241
07/07/05,08:08:28,233.6,1.187, 2.036
07/07/05,08:08:29,226.0,1.463, 2.017
07/07/05,08:08:30,227.2,1.187, 1.882
07/07/05,08:08:31,226.7,--?--, 1.882
07/07/05,08:08:32,227.0,--?--, 2.045
07/07/05,08:08:33,227.7,1.187, 2.455
07/07/05,08:08:34,233.2,1.237, 2.205
07/07/05,08:08:35,234.1,1.187, 2.205
07/07/05,08:08:36,238.3,1.187, 1.850
07/07/05,08:08:37,244.6,--?--, 2.180
07/07/05,08:08:38,245.0,1.638, 2.327
07/07/05,08:08:39,241.3,--?--, 2.164
07/07/05,08:08:40,242.4,1.187, 2.164
07/07/05,08:08:41,244.3,--?--, 2.221
07/07/05,08:08:42,240.9,--?--, 1.962
07/07/05,08:08:43,242.8,--?--, 1.991
07/07/05,08:08:44,241.3,--?--, 1.991
07/07/05,08:08:45,240.5,--?--, 1.997
07/07/05,08:08:46,238.9,--?--, 2.189
07/07/05,08:08:47,239.5,1.187, 2.135
07/07/05,08:08:48,232.4,1.187, 1.958
07/07/05,08:08:49,233.2,1.350, 1.958
07/07/05,08:08:50,228.7,--?--, 2.285
07/07/05,08:08:51,225.3,1.187, 2.288
07/07/05,08:08:52,229.9,1.237, 1.958
07/07/05,08:08:53,227.6,--?--, 1.958
07/07/05,08:08:54,226.5,--?--, 2.054
07/07/05,08:08:55,229.1,1.750, 2.198
07/07/05,08:08:56,223.5,--?--, 1.926
07/07/05,08:08:57,222.4,--?--, 2.000
07/07/05,08:08:58,227.7,--?--, 2.000
07/07/05,08:08:59,229.2,--?--, 2.189
07/07/05,08:09:00,230.8,--?--, 2.192
07/07/05,08:09:01,233.6,--?--, 1.910
07/07/05,08:09:02,230.6,--?--, 1.910
07/07/05,08:09:03,234.3,--?--, 2.150
07/07/05,08:09:04,239.3,--?--, 1.897
07/07/05,08:09:05,239.4,--?--, 2.140
07/07/05,08:09:06,238.8,--?--, 2.208
07/07/05,08:09:07,241.4,--?--, 2.208
07/07/05,08:09:08,242.2,--?--, 1.843
07/07/05,08:09:09,247.4,--?--, 2.044
07/07/05,08:09:10,248.5,--?--, 2.230
07/07/05,08:09:11,245.0,--?--, 2.230
07/07/05,08:09:12,245.5,--?--, 1.939
07/07/05,08:09:13,248.7,--?--, 1.971
07/07/05,08:09:14,253.5,--?--, 2.147
07/07/05,08:09:15,253.8,--?--, 2.047
07/07/05,08:09:16,252.5,--?--, 2.047
07/07/05,08:09:17,250.1,--?--, 2.038
07/07/05,08:09:18,254.2,--?--, 1.964
07/07/05,08:09:19,262.4,--?--, 2.050
07/07/05,08:09:20,262.0,--?--, 2.050
07/07/05,08:09:21,260.5,--?--, 2.300
07/07/05,08:09:22,258.5,--?--, 2.025
07/07/05,08:09:23,259.4,--?--, 1.865
07/07/05,08:09:24,261.1,--?--, 1.951
07/07/05,08:09:25,264.2,--?--, 1.951
07/07/05,08:09:26,266.2,--?--, 2.265
07/07/05,08:09:27,264.8,--?--, 2.137
07/07/05,08:09:28,262.8,--?--, 2.149
07/07/05,08:09:29,261.5,--?--, 2.149
07/07/05,08:09:30,268.2,--?--, 1.929
07/07/05,08:09:31,274.8,--?--, 2.024
07/07/05,08:09:32,270.2,--?--, 2.245
07/07/05,08:09:33,266.8,--?--, 1.980
07/07/05,08:09:34,263.2,--?--, 1.980
07/07/05,08:09:35,264.1,--?--, 2.076
07/07/05,08:09:36,268.8,--?--, 1.976
07/07/05,08:09:37,272.2,--?--, 2.111
07/07/05,08:09:38,271.1,--?--, 2.111
07/07/05,08:09:39,271.8,--?--, 2.172
07/07/05,08:09:40,269.6,--?--, 2.031
07/07/05,08:09:41,272.4,--?--, 1.983
07/07/05,08:09:42,272.4,--?--, 2.168
07/07/05,08:09:43,274.5,--?--, 2.168
07/07/05,08:09:44,273.8,--?--, 2.107
07/07/05,08:09:45,271.3,--?--, 2.063
07/07/05,08:09:46,274.5,--?--, 1.915
07/07/05,08:09:47,274.7,--?--, 1.915
07/07/05,08:09:48,275.3,--?--, 2.203
07/07/05,08:09:49,273.9,--?--, 2.165
07/07/05,08:09:50,271.3,--?--, 2.094
07/07/05,08:09:51,272.4,--?--, 2.123
07/07/05,08:09:52,275.9,--?--, 2.123
07/07/05,08:09:53,276.4,--?--, 1.902
07/07/05,08:09:54,278.3,--?--, 2.021
07/07/05,08:09:55,280.5,--?--, 2.065
07/07/05,08:09:56,280.2,--?--, 2.065
07/07/05,08:09:57,278.5,--?--, 2.238
07/07/05,08:09:58,281.7,--?--, 2.091
07/07/05,08:09:59,282.8,--?--, 2.011
07/07/05,08:10:00,285.8,--?--, 2.171
07/07/05,08:10:01,284.9,--?--, 2.171
07/07/05,08:10:02,284.7,--?--, 1.915
07/07/05,08:10:03,290.1,--?--, 2.270
07/07/05,08:10:04,288.2,--?--, 2.107
07/07/05,08:10:05,288.7,--?--, 2.107
07/07/05,08:10:06,291.4,--?--, 1.745
07/07/05,08:10:07,291.7,--?--, 2.104
07/07/05,08:10:08,292.4,--?--, 2.132
07/07/05,08:10:09,293.5,--?--, 1.927
07/07/05,08:10:10,296.8,--?--, 1.927
07/07/05,08:10:11,300.4,--?--, 2.193
07/07/05,08:10:12,298.5,--?--, 2.206
07/07/05,08:10:13,298.3,--?--, 1.739
07/07/05,08:10:14,303.1,--?--, 1.739
07/07/05,08:10:15,303.7,--?--, 2.087
07/07/05,08:10:16,302.7,--?--, 2.027
07/07/05,08:10:17,301.9,--?--, 2.385
07/07/05,08:10:18,301.1,--?--, 1.991
07/07/05,08:10:19,301.6,--?--, 1.991
07/07/05,08:10:20,307.6,--?--, 1.812
07/07/05,08:10:21,308.7,--?--, 2.283
07/07/05,08:10:22,303.4,--?--, 2.097
07/07/05,08:10:23,302.5,1.187, 2.097
07/07/05,08:10:24,304.8,1.237, 1.764
07/07/05,08:10:25,305.2,--?--, 2.241
07/07/05,08:10:26,305.9,1.187, 2.327
07/07/05,08:10:27,301.6,--?--, 1.895
07/07/05,08:10:28,301.7,--?--, 1.895
07/07/05,08:10:29,301.8,--?--, 1.914
07/07/05,08:10:30,304.8,--?--, 1.956
07/07/05,08:10:31,306.4,--?--, 2.212
07/07/05,08:10:32,302.9,--?--, 2.212
07/07/05,08:10:33,300.4,--?--, 2.001
07/07/05,08:10:34,306.0,--?--, 2.106
07/07/05,08:10:35,304.1,1.338, 2.016
07/07/05,08:10:36,308.7,1.650, 2.016
07/07/05,08:10:37,313.5,--?--, 2.087
07/07/05,08:10:38,314.1,180.0, 2.000
07/07/05,08:10:39,321.7,--?--, 2.068
07/07/05,08:10:40,322.8,--?--, 1.978
07/07/05,08:10:41,329.9,--?--, 1.978
07/07/05,08:10:42,339.7,--?--, 2.090
07/07/05,08:10:43,337.0,--?--, 2.231
07/07/05,08:10:44,340.1,--?--, 1.805
07/07/05,08:10:45,356.2,--?--, 1.805
07/07/05,08:10:46,352.2,--?--, 2.359
07/07/05,08:10:47,350.0,--?--, 2.103
07/07/05,08:10:48,002.9,--?--, 1.671
07/07/05,08:10:49,010.9,--?--, 2.375
07/07/05,08:10:50,002.4,--?--, 2.375
07/07/05,08:10:51,010.1,--?--, 2.291
07/07/05,08:10:52,010.4,166.2, 2.208
07/07/05,08:10:53,013.8,--?--, 1.766
07/07/05,08:10:54,022.1,--?--, 1.766
07/07/05,08:10:55,020.7,145.1, 1.933
07/07/05,08:10:56,027.3,--?--, 1.923
07/07/05,08:10:57,038.6,1.187, 2.342
07/07/05,08:10:58,038.4,--?--, 2.179
07/07/05,08:10:59,046.1,--?--, 2.179
07/07/05,08:11:00,051.3,--?--, 2.032
07/07/05,08:11:01,051.7,--?--, 2.074
07/07/05,08:11:02,058.1,--?--, 2.160
07/07/05,08:11:03,063.6,--?--, 2.160
07/07/05,08:11:04,070.0,--?--, 1.840
07/07/05,08:11:05,081.2,--?--, 2.006
07/07/05,08:11:06,082.1,--?--, 2.426
07/07/05,08:11:07,082.7,--?--, 1.910
07/07/05,08:11:08,088.3,--?--, 1.910
07/07/05,08:11:09,101.6,--?--, 1.974
07/07/05,08:11:10,101.7,1.325, 2.256
07/07/05,08:11:11,097.2,--?--, 2.211
07/07/05,08:11:12,097.9,--?--, 2.211
07/07/05,08:11:13,100.0,--?--, 2.105
07/07/05,08:11:14,098.3,--?--, 2.038
07/07/05,08:11:15,102.7,--?--, 2.006
07/07/05,08:11:16,104.1,--?--, 1.987
07/07/05,08:11:17,099.8,1.250, 1.987
07/07/05,08:11:18,098.7,1.575, 2.022
07/07/05,08:11:19,101.4,--?--, 2.032
07/07/05,08:11:20,109.4,1.375, 2.236
07/07/05,08:11:21,110.5,1.438, 2.236
07/07/05,08:11:22,107.8,--?--, 2.153
07/07/05,08:11:23,110.2,1.438, 2.076
07/07/05,08:11:24,106.7,1.338, 2.105
07/07/05,08:11:25,107.4,--?--, 1.919
07/07/05,08:11:26,113.4,1.187, 1.919
07/07/05,08:11:27,115.7,1.187, 2.169
07/07/05,08:11:28,111.5,1.187, 2.092
07/07/05,08:11:29,117.1,--?--, 2.105
07/07/05,08:11:30,116.0,--?--, 2.105
07/07/05,08:11:31,116.2,--?--, 1.996
07/07/05,08:11:32,122.9,--?--, 1.999
07/07/05,08:11:33,125.1,1.187, 2.076
07/07/05,08:11:34,123.4,1.650, 2.111
07/07/05,08:11:35,120.5,--?--, 2.111
07/07/05,08:11:36,124.1,--?--, 1.964
07/07/05,08:11:37,129.6,1.287, 2.057
07/07/05,08:11:38,133.0,1.312, 2.095
07/07/05,08:11:39,128.1,1.438, 2.095
07/07/05,08:11:40,129.9,--?--, 2.038
07/07/05,08:11:41,134.6,--?--, 1.958
07/07/05,08:11:42,134.5,--?--, 2.047
07/07/05,08:11:43,133.2,--?--, 2.076
07/07/05,08:11:44,135.1,--?--, 2.076
07/07/05,08:11:45,139.8,--?--, 2.005
07/07/05,08:11:46,137.2,1.187, 2.018
07/07/05,08:11:47,139.2,1.187, 2.015
07/07/05,08:11:48,140.4,--?--, 2.015
07/07/05,08:11:49,142.3,1.187, 2.031
07/07/05,08:11:50,148.1,--?--, 2.121
07/07/05,08:11:51,140.1,--?--, 2.009
07/07/05,08:11:52,142.5,--?--, 2.124
07/07/05,08:11:53,150.2,--?--, 2.124
07/07/05,08:11:54,146.4,--?--, 2.108
07/07/05,08:11:55,147.5,--?--, 1.954
07/07/05,08:11:56,156.6,1.187, 2.201
07/07/05,08:11:57,150.6,--?--, 2.201
07/07/05,08:11:58,151.5,--?--, 2.229
07/07/05,08:11:59,153.7,--?--, 2.104
07/07/05,08:12:00,156.5,--?--, 1.973
07/07/05,08:12:01,155.8,--?--, 2.092
07/07/05,08:12:02,159.1,--?--, 2.092
07/07/05,08:12:03,156.6,--?--, 2.168
07/07/05,08:12:04,157.4,--?--, 1.979
07/07/05,08:12:05,163.0,--?--, 2.047
07/07/05,08:12:06,164.8,--?--, 2.047
07/07/05,08:12:07,163.9,--?--, 2.204
07/07/05,08:12:08,159.9,--?--, 2.111
07/07/05,08:12:09,162.2,1.187, 1.941
07/07/05,08:12:10,175.7,1.338, 2.255
07/07/05,08:12:11,164.8,--?--, 2.255
07/07/05,08:12:12,165.0,--?--, 2.277
07/07/05,08:12:13,171.4,1.363, 2.053
07/07/05,08:12:14,173.2,1.262, 2.053
07/07/05,08:12:15,172.3,--?--, 2.053
07/07/05,08:12:16,173.7,1.538, 2.152
07/07/05,08:12:17,173.3,--?--, 2.053
07/07/05,08:12:18,174.6,--?--, 2.107
07/07/05,08:12:19,177.4,1.187, 2.107
07/07/05,08:12:20,175.2,--?--, 2.075
07/07/05,08:12:21,176.2,1.287, 2.082
07/07/05,08:12:22,180.4,--?--, 2.091
07/07/05,08:12:23,178.6,--?--, 2.120
07/07/05,08:12:24,178.3,1.287, 2.120
07/07/05,08:12:25,177.0,1.513, 1.966
07/07/05,08:12:26,182.1,1.187, 1.973
07/07/05,08:12:27,184.0,1.187, 2.101
07/07/05,08:12:28,182.6,--?--, 2.101
07/07/05,08:12:29,181.5,1.187, 2.376
07/07/05,08:12:30,178.9,1.388, 2.318
07/07/05,08:12:31,179.7,1.212, 2.091
07/07/05,08:12:32,180.9,1.187, 1.941
07/07/05,08:12:33,184.8,1.187, 1.941
07/07/05,08:12:34,185.2,--?--, 1.982
07/07/05,08:12:35,186.6,1.187, 2.142
07/07/05,08:12:36,186.5,1.225, 2.235
07/07/05,08:12:37,181.8,--?--, 2.235
07/07/05,08:12:38,179.6,--?--, 2.225
07/07/05,08:12:39,186.2,1.375, 2.037
07/07/05,08:12:40,190.0,1.187, 2.088
07/07/05,08:12:41,182.5,1.438, 2.257
07/07/05,08:12:42,183.5,1.212, 2.257
07/07/05,08:12:43,182.4,1.563, 2.347
07/07/05,08:12:44,180.0,1.187, 2.088
07/07/05,08:12:45,190.9,1.425, 2.155
07/07/05,08:12:46,186.5,--?--, 2.155
07/07/05,08:12:47,182.2,1.275, 2.158
07/07/05,08:12:48,185.0,--?--, 2.280
07/07/05,08:12:49,187.3,--?--, 2.142
07/07/05,08:12:50,191.2,1.200, 2.155
07/07/05,08:12:51,187.3,--?--, 2.155
07/07/05,08:12:52,184.9,1.187, 2.238
07/07/05,08:12:53,182.3,--?--, 2.129
07/07/05,08:12:54,182.9,--?--, 2.212
07/07/05,08:12:55,191.1,1.200, 2.212
07/07/05,08:12:56,190.7,1.187, 2.145
07/07/05,08:12:57,190.8,1.187, 2.084
07/07/05,08:12:58,189.8,--?--, 2.273
07/07/05,08:12:59,188.3,--?--, 2.280
07/07/05,08:13:00,183.6,1.187, 2.280
07/07/05,08:13:01,187.0,1.588, 2.126
07/07/05,08:13:02,199.7,1.225, 2.209
07/07/05,08:13:03,199.5,1.187, 2.292
07/07/05,08:13:04,191.7,--?--, 2.292
07/07/05,08:13:05,188.4,--?--, 2.315
07/07/05,08:13:06,191.2,--?--, 2.347
07/07/05,08:13:07,199.3,1.913, 2.379
07/07/05,08:13:08,195.4,1.500, 2.087
07/07/05,08:13:09,191.6,1.488, 2.087
07/07/05,08:13:10,197.2,1.187, 2.135
07/07/05,08:13:11,206.0,1.513, 2.164
07/07/05,08:13:12,201.6,1.237, 2.151
07/07/05,08:13:13,199.6,1.663, 2.151
07/07/05,08:13:14,199.3,1.350, 2.094
07/07/05,08:13:15,206.4,1.463, 2.270
07/07/05,08:13:16,209.2,1.225, 2.385
07/07/05,08:13:17,203.4,1.187, 2.340
07/07/05,08:13:18,202.9,1.187, 2.340
07/07/05,08:13:19,208.9,1.250, 2.308
07/07/05,08:13:20,209.8,1.187, 2.263
07/07/05,08:13:21,211.0,1.187, 2.103
07/07/05,08:13:22,212.2,1.187, 2.103
07/07/05,08:13:23,209.0,1.187, 2.167
07/07/05,08:13:24,210.0,1.200, 2.215
07/07/05,08:13:25,213.0,1.300, 2.273
07/07/05,08:13:26,214.3,1.187, 2.318
07/07/05,08:13:27,207.0,1.187, 2.318
07/07/05,08:13:28,212.0,1.187, 2.327
07/07/05,08:13:29,217.1,1.250, 2.337
07/07/05,08:13:30,210.8,1.225, 2.266
07/07/05,08:13:31,207.5,1.187, 2.266
07/07/05,08:13:32,207.6,1.187, 2.202
07/07/05,08:13:33,207.5,1.287, 2.170
07/07/05,08:13:34,212.7,1.187, 2.407
07/07/05,08:13:35,212.5,1.187, 2.327
07/07/05,08:13:36,209.0,1.187, 2.327
07/07/05,08:13:37,214.3,1.187, 2.381
07/07/05,08:13:38,213.6,1.187, 2.413
07/07/05,08:13:39,207.2,1.200, 2.317
07/07/05,08:13:40,207.8,1.187, 2.317
07/07/05,08:13:41,216.8,1.187, 2.471
07/07/05,08:13:42,221.7,1.350, 2.503
07/07/05,08:13:43,217.5,1.187, 2.183
07/07/05,08:13:44,214.0,1.287, 2.436
07/07/05,08:13:45,225.7,1.237, 2.436
07/07/05,08:13:46,225.9,1.187, 2.426
07/07/05,08:13:47,224.7,1.200, 2.417
07/07/05,08:13:48,230.3,1.187, 2.234
07/07/05,08:13:49,226.8,1.513, 2.234
07/07/05,08:13:50,227.8,1.450, 2.413
07/07/05,08:13:51,233.9,--?--, 2.372
07/07/05,08:13:52,233.4,1.237, 2.397
07/07/05,08:13:53,232.9,1.187, 2.509
07/07/05,08:13:54,233.6,1.187, 2.509
07/07/05,08:13:55,228.5,1.300, 2.669
07/07/05,08:13:56,231.1,1.187, 2.288
07/07/05,08:13:57,231.3,1.325, 2.442
07/07/05,08:13:58,236.0,1.375, 2.442
07/07/05,08:13:59,234.7,--?--, 2.522
07/07/05,08:14:00,231.0,--?--, 2.484
07/07/05,08:14:01,228.4,1.187, 2.448
07/07/05,08:14:02,230.5,1.350, 2.448
07/07/05,08:14:03,232.8,1.187, 2.618
07/07/05,08:14:04,231.3,--?--, 2.500
07/07/05,08:14:05,230.3,1.575, 2.419
07/07/05,08:14:06,232.8,1.200, 2.541
07/07/05,08:14:07,232.3,1.187, 2.541
07/07/05,08:14:08,229.4,--?--, 2.608
07/07/05,08:14:09,228.1,1.237, 2.631
07/07/05,08:14:10,229.9,--?--, 2.666
07/07/05,08:14:11,229.1,1.488, 2.666
07/07/05,08:14:12,226.7,--?--, 2.544
07/07/05,08:14:13,228.7,--?--, 2.602
07/07/05,08:14:14,230.5,--?--, 2.659
07/07/05,08:14:15,232.7,--?--, 2.720
07/07/05,08:14:16,228.2,--?--, 2.720
07/07/05,08:14:17,219.5,--?--, 2.493
07/07/05,08:14:18,220.9,--?--, 2.691
07/07/05,08:14:19,230.3,--?--, 2.685
07/07/05,08:14:20,225.4,1.187, 2.685
07/07/05,08:14:21,225.5,1.300, 2.570
07/07/05,08:14:22,229.9,--?--, 2.727
07/07/05,08:14:23,226.5,1.187, 2.829
07/07/05,08:14:24,225.0,1.187, 2.800
07/07/05,08:14:25,222.8,--?--, 2.800
07/07/05,08:14:26,224.4,--?--, 3.002
07/07/05,08:14:27,219.5,1.187, 2.698
07/07/05,08:14:28,217.4,--?--, 2.771
07/07/05,08:14:29,224.8,1.187, 2.771
07/07/05,08:14:30,229.1,--?--, 3.133
07/07/05,08:14:31,224.4,--?--, 3.024
07/07/05,08:14:32,220.0,--?--, 2.983
07/07/05,08:14:33,221.3,--?--, 3.168
07/07/05,08:14:34,224.5,99.69, 3.168
07/07/05,08:14:35,224.8,--?--, 3.386
07/07/05,08:14:36,219.4,1.225, 3.347
07/07/05,08:14:37,221.0,97.69, 3.581
07/07/05,08:14:38,226.5,--?--, 3.581
07/07/05,08:14:39,226.6,--?--, 3.908
07/07/05,08:14:40,223.2,113.9, 3.959
07/07/05,08:14:41,223.8,--?--, 4.253
07/07/05,08:14:42,225.8,--?--, 4.609
07/07/05,08:14:43,224.7,--?--, 4.609
07/07/05,08:14:44,224.4,--?--, 4.865
07/07/05,08:14:45,227.6,--?--, 5.169
07/07/05,08:14:46,228.0,--?--, 5.489
07/07/05,08:14:47,224.2,--?--, 5.489
07/07/05,08:14:48,223.4,--?--, 5.851
07/07/05,08:14:49,228.8,--?--, 6.402
07/07/05,08:14:50,232.7,--?--, 6.847
07/07/05,08:14:51,231.3,--?--, 7.186
07/07/05,08:14:52,229.2,--?--, 7.186
07/07/05,08:14:53,229.0,--?--, 7.625
07/07/05,08:14:54,230.5,--?--, 8.224
07/07/05,08:14:55,233.2,--?--, 8.788
07/07/05,08:14:56,234.8,--?--, 8.788
07/07/05,08:14:57,234.0,--?--, 9.259
07/07/05,08:14:58,233.0,--?--, 9.733
07/07/05,08:14:59,233.1,--?--,10.338
07/07/05,08:15:00,234.5,--?--,10.921
07/07/05,08:15:01,235.8,--?--,10.921
07/07/05,08:15:02,236.7,--?--,11.459
07/07/05,08:15:03,237.7,--?--,12.033
07/07/05,08:15:04,238.1,--?--,12.603
07/07/05,08:15:05,236.9,--?--,12.603
07/07/05,08:15:06,235.4,--?--,13.074
07/07/05,08:15:07,235.5,--?--,13.519
07/07/05,08:15:08,237.1,--?--,13.962
07/07/05,08:15:09,238.9,--?--,14.391
07/07/05,08:15:10,240.0,--?--,14.391
07/07/05,08:15:11,240.2,--?--,14.795
07/07/05,08:15:12,239.8,--?--,15.160
07/07/05,08:15:13,239.3,--?--,15.532
07/07/05,08:15:14,239.1,--?--,15.532
07/07/05,08:15:15,239.6,--?--,15.916
07/07/05,08:15:16,240.1,--?--,16.307
07/07/05,08:15:17,240.5,--?--,16.689
07/07/05,08:15:18,240.9,--?--,17.077
07/07/05,08:15:19,241.2,--?--,17.077
07/07/05,08:15:20,241.6,--?--,17.477
07/07/05,08:15:21,241.6,--?--,17.856
07/07/05,08:15:22,240.9,--?--,18.205
07/07/05,08:15:23,240.0,--?--,18.205
07/07/05,08:15:24,239.8,--?--,18.529
07/07/05,08:15:25,240.3,--?--,18.891
07/07/05,08:15:26,240.9,--?--,19.272
07/07/05,08:15:27,241.0,--?--,19.644
07/07/05,08:15:28,240.7,--?--,19.644
07/07/05,08:15:29,240.3,--?--,19.997
07/07/05,08:15:30,240.0,--?--,20.350
07/07/05,08:15:31,239.9,--?--,20.718
07/07/05,08:15:32,239.8,--?--,20.718
07/07/05,08:15:33,239.7,--?--,21.087
07/07/05,08:15:34,239.9,--?--,21.453
07/07/05,08:15:35,240.4,--?--,21.821
07/07/05,08:15:36,240.9,--?--,22.197
07/07/05,08:15:37,241.1,--?--,22.197
07/07/05,08:15:38,240.7,--?--,22.569
07/07/05,08:15:39,240.4,--?--,22.966
07/07/05,08:15:40,240.4,--?--,23.377
07/07/05,08:15:41,241.2,--?--,23.377
07/07/05,08:15:42,241.9,--?--,23.752
07/07/05,08:15:43,242.1,--?--,24.105
07/07/05,08:15:44,241.9,--?--,24.445
07/07/05,08:15:45,241.6,--?--,24.445
07/07/05,08:15:46,241.9,--?--,24.810
07/07/05,08:15:47,242.7,--?--,25.183
07/07/05,08:15:48,243.4,--?--,25.574
07/07/05,08:15:49,243.8,--?--,25.975
07/07/05,08:15:50,243.8,--?--,25.975
07/07/05,08:15:51,243.5,--?--,26.366
07/07/05,08:15:52,243.2,--?--,26.754
07/07/05,08:15:53,243.2,--?--,27.136
07/07/05,08:15:54,243.3,--?--,27.136
07/07/05,08:15:55,243.5,--?--,27.512
07/07/05,08:15:56,243.7,--?--,27.893
07/07/05,08:15:57,244.0,--?--,28.294
07/07/05,08:15:58,244.5,--?--,28.708
07/07/05,08:15:59,245.0,--?--,28.708
07/07/05,08:16:00,245.3,--?--,29.116
07/07/05,08:16:01,245.4,--?--,29.517
07/07/05,08:16:02,245.3,--?--,29.921
07/07/05,08:16:03,245.2,--?--,29.921
07/07/05,08:16:04,245.2,--?--,30.329
07/07/05,08:16:05,245.4,--?--,30.740
07/07/05,08:16:06,245.8,--?--,31.147
07/07/05,08:16:07,246.1,--?--,31.564
07/07/05,08:16:08,246.4,--?--,31.564
07/07/05,08:16:09,246.5,--?--,31.982
07/07/05,08:16:10,246.6,--?--,32.402
07/07/05,08:16:11,246.6,--?--,32.816
07/07/05,08:16:12,246.8,--?--,32.816
07/07/05,08:16:13,247.0,--?--,33.234
07/07/05,08:16:14,247.2,--?--,33.654
07/07/05,08:16:15,247.4,--?--,34.081
07/07/05,08:16:16,247.6,--?--,34.505
07/07/05,08:16:17,248.0,--?--,34.505
07/07/05,08:16:18,248.3,--?--,34.938
07/07/05,08:16:19,248.7,--?--,35.365
07/07/05,08:16:20,249.1,--?--,35.799
07/07/05,08:16:21,249.5,--?--,35.799
07/07/05,08:16:22,249.9,--?--,36.226
07/07/05,08:16:23,250.3,--?--,36.650
07/07/05,08:16:24,250.7,--?--,37.073
07/07/05,08:16:25,251.1,--?--,37.510
07/07/05,08:16:26,251.8,--?--,37.510
07/07/05,08:16:27,252.6,--?--,37.944
07/07/05,08:16:28,253.4,--?--,38.384
07/07/05,08:16:29,254.2,--?--,38.821
07/07/05,08:16:30,255.1,--?--,38.821
07/07/05,08:16:31,255.8,--?--,39.257
07/07/05,08:16:32,256.5,--?--,39.697
07/07/05,08:16:33,257.2,--?--,40.141
07/07/05,08:16:34,257.8,--?--,40.587
07/07/05,08:16:35,258.4,--?--,40.587
07/07/05,08:16:36,259.0,--?--,41.040
07/07/05,08:16:37,259.6,--?--,41.487
07/07/05,08:16:38,260.0,--?--,41.930
07/07/05,08:16:39,260.5,--?--,41.930
07/07/05,08:16:40,261.0,--?--,42.376
07/07/05,08:16:41,261.5,--?--,42.817
07/07/05,08:16:42,262.0,--?--,43.263
07/07/05,08:16:43,262.5,--?--,43.719
07/07/05,08:16:44,263.2,--?--,43.719
07/07/05,08:16:45,263.8,--?--,44.179
07/07/05,08:16:46,264.3,--?--,44.635
07/07/05,08:16:47,264.3,--?--,45.088
07/07/05,08:16:48,264.8,--?--,45.088
07/07/05,08:16:49,265.3,--?--,45.541
07/07/05,08:16:50,265.8,--?--,45.991
07/07/05,08:16:51,266.4,--?--,46.435
07/07/05,08:16:52,267.2,--?--,46.882
07/07/05,08:16:53,268.0,--?--,46.882
07/07/05,08:16:54,268.9,--?--,47.338
07/07/05,08:16:55,269.8,--?--,47.788
07/07/05,08:16:56,270.7,--?--,48.238
07/07/05,08:16:57,271.5,--?--,48.238
07/07/05,08:16:58,272.1,--?--,48.691
07/07/05,08:16:59,272.7,--?--,49.138
07/07/05,08:17:00,273.4,--?--,49.588
07/07/05,08:17:01,274.0,--?--,50.035
07/07/05,08:17:02,274.8,--?--,50.035
07/07/05,08:17:03,275.6,--?--,50.476
07/07/05,08:17:04,276.5,--?--,50.919
07/07/05,08:17:05,277.4,--?--,51.369
07/07/05,08:17:06,278.2,--?--,51.369
07/07/05,08:17:07,278.9,--?--,51.810
07/07/05,08:17:08,279.5,--?--,52.260
07/07/05,08:17:09,280.1,--?--,52.723
07/07/05,08:17:10,280.7,--?--,53.173
07/07/05,08:17:11,281.4,--?--,53.173
07/07/05,08:17:12,282.1,--?--,53.621
07/07/05,08:17:13,282.8,--?--,54.068
07/07/05,08:17:14,283.5,--?--,54.505
07/07/05,08:17:15,284.2,--?--,54.505
07/07/05,08:17:16,284.8,--?--,54.942
07/07/05,08:17:17,285.3,--?--,55.386
07/07/05,08:17:18,285.9,--?--,55.830
07/07/05,08:17:19,286.3,--?--,56.258
07/07/05,08:17:20,286.8,--?--,56.258
07/07/05,08:17:21,287.3,--?--,56.686
07/07/05,08:17:22,287.7,--?--,57.133
07/07/05,08:17:23,288.1,--?--,57.600
07/07/05,08:17:24,288.6,--?--,57.600
07/07/05,08:17:25,289.2,--?--,58.069
07/07/05,08:17:26,289.9,--?--,58.533
07/07/05,08:17:27,290.6,--?--,58.989
07/07/05,08:17:28,291.3,--?--,59.424
07/07/05,08:17:29,292.0,--?--,59.424
07/07/05,08:17:30,292.6,--?--,59.858
07/07/05,08:17:31,293.2,--?--,60.296
07/07/05,08:17:32,293.8,--?--,60.730
07/07/05,08:17:33,294.5,--?--,60.730
07/07/05,08:17:34,295.3,--?--,61.181
07/07/05,08:17:35,295.9,--?--,61.625
07/07/05,08:17:36,296.5,--?--,62.079
07/07/05,08:17:37,297.2,--?--,62.520
07/07/05,08:17:38,297.9,--?--,62.520
07/07/05,08:17:39,298.5,--?--,62.948
07/07/05,08:17:40,299.0,--?--,63.386
07/07/05,08:17:41,299.5,--?--,63.820
07/07/05,08:17:42,300.0,--?--,63.820
07/07/05,08:17:43,300.3,--?--,64.261
07/07/05,08:17:44,300.7,--?--,64.709
07/07/05,08:17:45,301.0,--?--,65.150
07/07/05,08:17:46,301.2,--?--,65.588
07/07/05,08:17:47,301.4,--?--,65.588
07/07/05,08:17:48,301.6,--?--,66.026
07/07/05,08:17:49,301.8,--?--,66.463
07/07/05,08:17:50,302.1,--?--,66.898
07/07/05,08:17:51,302.3,--?--,66.898
07/07/05,08:17:52,302.6,--?--,67.333
07/07/05,08:17:53,302.9,--?--,67.768
07/07/05,08:17:54,303.3,--?--,68.209
07/07/05,08:17:55,303.7,--?--,68.647
07/07/05,08:17:56,304.1,--?--,68.647
07/07/05,08:17:57,304.7,--?--,69.094
07/07/05,08:17:58,305.3,--?--,69.539
07/07/05,08:17:59,306.0,--?--,69.987
07/07/05,08:18:00,306.8,--?--,69.987
07/07/05,08:18:01,307.6,--?--,70.434
07/07/05,08:18:02,308.5,--?--,70.882
07/07/05,08:18:03,309.4,--?--,71.330
07/07/05,08:18:04,310.3,--?--,71.781
07/07/05,08:18:05,311.3,--?--,71.781
07/07/05,08:18:06,312.2,--?--,72.238
07/07/05,08:18:07,313.1,--?--,72.699
07/07/05,08:18:08,314.0,--?--,73.160
07/07/05,08:18:09,315.0,--?--,73.160
07/07/05,08:18:10,315.9,--?--,73.624
07/07/05,08:18:11,316.7,--?--,74.091
07/07/05,08:18:12,317.6,--?--,74.552
07/07/05,08:18:13,318.4,--?--,75.016
07/07/05,08:18:14,319.2,--?--,75.016
07/07/05,08:18:15,320.0,--?--,75.480
07/07/05,08:18:16,320.7,--?--,75.934
07/07/05,08:18:17,321.4,--?--,76.398
07/07/05,08:18:18,322.2,--?--,76.398
07/07/05,08:18:19,322.9,--?--,76.859
07/07/05,08:18:20,323.7,--?--,77.320
07/07/05,08:18:21,324.6,--?--,77.781
07/07/05,08:18:22,325.4,--?--,78.235
07/07/05,08:18:23,326.2,--?--,78.235
07/07/05,08:18:24,327.1,--?--,78.696
07/07/05,08:18:25,328.0,--?--,79.154
07/07/05,08:18:26,328.7,--?--,79.602
07/07/05,08:18:27,329.5,--?--,79.602
07/07/05,08:18:28,330.4,--?--,80.047
07/07/05,08:18:29,331.4,--?--,80.498
07/07/05,08:18:30,332.2,--?--,80.953
07/07/05,08:18:31,333.0,--?--,80.953
07/07/05,08:18:32,333.8,--?--,81.398
07/07/05,08:18:33,334.6,--?--,81.840
07/07/05,08:18:34,335.3,--?--,82.294
07/07/05,08:18:35,336.0,--?--,82.739
07/07/05,08:18:36,336.7,--?--,82.739
07/07/05,08:18:37,337.3,--?--,83.184
07/07/05,08:18:38,337.9,--?--,83.626
07/07/05,08:18:39,338.4,--?--,84.068
07/07/05,08:18:40,339.1,--?--,84.068
07/07/05,08:18:41,339.7,--?--,84.503
07/07/05,08:18:42,340.4,--?--,84.945
07/07/05,08:18:43,341.0,--?--,85.381
07/07/05,08:18:44,341.6,--?--,85.813
07/07/05,08:18:45,342.2,--?--,85.813
07/07/05,08:18:46,342.7,--?--,86.251
07/07/05,08:18:47,343.2,--?--,86.693
07/07/05,08:18:48,343.7,--?--,87.126
07/07/05,08:18:49,344.2,--?--,87.126
07/07/05,08:18:50,344.8,--?--,87.568
07/07/05,08:18:51,345.4,--?--,88.016
07/07/05,08:18:52,346.0,--?--,88.458
07/07/05,08:18:53,346.5,--?--,88.903
07/07/05,08:18:54,347.2,--?--,88.903
07/07/05,08:18:55,348.0,--?--,89.339
07/07/05,08:18:56,348.8,--?--,89.775
07/07/05,08:18:57,349.6,--?--,90.217
07/07/05,08:18:58,350.4,--?--,90.217
07/07/05,08:18:59,351.2,--?--,90.659
07/07/05,08:19:00,352.0,--?--,91.098
07/07/05,08:19:01,352.7,--?--,91.533
07/07/05,08:19:02,353.4,--?--,91.979
07/07/05,08:19:03,354.1,--?--,91.979
07/07/05,08:19:04,354.8,--?--,92.421
07/07/05,08:19:05,355.4,--?--,92.860
07/07/05,08:19:06,355.9,--?--,93.295
07/07/05,08:19:07,356.5,--?--,93.295
07/07/05,08:19:08,357.1,--?--,93.731
07/07/05,08:19:09,357.7,--?--,94.170
07/07/05,08:19:10,358.3,--?--,94.609
07/07/05,08:19:11,358.8,--?--,95.048
07/07/05,08:19:12,359.3,--?--,95.048
07/07/05,08:19:13,359.8,--?--,95.487
07/07/05,08:19:14,000.2,--?--,95.933
07/07/05,08:19:15,000.7,--?--,96.375
07/07/05,08:19:16,001.1,--?--,96.375
07/07/05,08:19:17,001.7,--?--,96.814
07/07/05,08:19:18,002.2,--?--,97.250
07/07/05,08:19:19,002.7,--?--,97.689
07/07/05,08:19:20,003.3,--?--,98.125
07/07/05,08:19:21,003.9,--?--,98.125
07/07/05,08:19:22,004.5,--?--,98.561
07/07/05,08:19:23,005.0,--?--,98.994
07/07/05,08:19:24,005.5,--?--,99.433
07/07/05,08:19:25,006.0,--?--,99.433
07/07/05,08:19:26,006.5,--?--,99.866
07/07/05,08:19:27,006.9,--?--,100.29
07/07/05,08:19:28,007.3,--?--,100.72
07/07/05,08:19:29,007.7,--?--,101.16
07/07/05,08:19:30,008.1,--?--,101.16
07/07/05,08:19:31,008.4,--?--,101.59
07/07/05,08:19:32,008.8,--?--,102.03
07/07/05,08:19:33,009.2,--?--,102.46
07/07/05,08:19:34,009.6,--?--,102.46
07/07/05,08:19:35,010.0,--?--,102.89
07/07/05,08:19:36,010.4,--?--,103.32
07/07/05,08:19:37,010.8,--?--,103.75
07/07/05,08:19:38,011.2,--?--,104.19
07/07/05,08:19:39,011.6,--?--,104.19
07/07/05,08:19:40,012.0,--?--,104.62
07/07/05,08:19:41,012.4,--?--,105.06
07/07/05,08:19:42,012.8,--?--,105.50
07/07/05,08:19:43,013.2,--?--,105.50
07/07/05,08:19:44,013.7,--?--,105.94
07/07/05,08:19:45,014.1,--?--,106.38
07/07/05,08:19:46,014.6,--?--,106.82
07/07/05,08:19:47,015.1,--?--,107.26
07/07/05,08:19:48,015.6,--?--,107.26
07/07/05,08:19:49,016.1,--?--,107.70
07/07/05,08:19:50,016.6,--?--,108.15
07/07/05,08:19:51,017.0,--?--,108.59
07/07/05,08:19:52,017.4,--?--,108.59
07/07/05,08:19:53,017.8,--?--,109.03
07/07/05,08:19:54,018.2,--?--,109.46
07/07/05,08:19:55,018.6,--?--,109.91
07/07/05,08:19:56,019.1,--?--,110.34
07/07/05,08:19:57,019.5,--?--,110.34
07/07/05,08:19:58,019.9,--?--,110.78
07/07/05,08:19:59,020.3,--?--,111.22
07/07/05,08:20:00,020.6,--?--,111.65
07/07/05,08:20:01,021.0,--?--,111.65
07/07/05,08:20:02,021.3,--?--,112.09
07/07/05,08:20:03,021.6,--?--,112.51
07/07/05,08:20:04,021.9,--?--,112.95
07/07/05,08:20:05,022.1,--?--,113.38
07/07/05,08:20:06,022.4,--?--,113.38
07/07/05,08:20:07,022.5,--?--,113.81
07/07/05,08:20:08,022.7,--?--,114.24
07/07/05,08:20:09,022.9,--?--,114.68
07/07/05,08:20:10,023.0,--?--,114.68
07/07/05,08:20:11,023.1,--?--,115.11
07/07/05,08:20:12,023.2,--?--,115.53
07/07/05,08:20:13,023.3,--?--,115.95
07/07/05,08:20:14,023.5,--?--,116.37
07/07/05,08:20:15,023.6,--?--,116.37
07/07/05,08:20:16,023.8,--?--,116.79
07/07/05,08:20:17,024.0,--?--,117.22
07/07/05,08:20:18,024.3,--?--,117.65
07/07/05,08:20:19,024.5,--?--,117.65
07/07/05,08:20:20,024.8,--?--,118.08
07/07/05,08:20:21,025.0,--?--,118.50
07/07/05,08:20:22,025.3,--?--,118.92
07/07/05,08:20:23,025.5,--?--,119.34
07/07/05,08:20:24,025.7,--?--,119.34
07/07/05,08:20:25,025.9,--?--,119.76
07/07/05,08:20:26,026.0,--?--,120.18
07/07/05,08:20:27,026.2,--?--,120.61
07/07/05,08:20:28,026.4,--?--,120.61
07/07/05,08:20:29,026.5,--?--,121.02
07/07/05,08:20:30,026.7,--?--,121.45
07/07/05,08:20:31,026.9,--?--,121.89
07/07/05,08:20:32,027.0,--?--,122.31
07/07/05,08:20:33,027.2,--?--,122.31
07/07/05,08:20:34,027.4,--?--,122.74
07/07/05,08:20:35,027.5,--?--,123.16
07/07/05,08:20:36,027.7,--?--,123.58
07/07/05,08:20:37,027.9,--?--,123.58
07/07/05,08:20:38,028.1,--?--,124.01
07/07/05,08:20:39,028.3,--?--,124.44
07/07/05,08:20:40,028.5,--?--,124.87
07/07/05,08:20:41,028.8,--?--,125.30
07/07/05,08:20:42,029.0,--?--,125.30
07/07/05,08:20:43,029.3,--?--,125.73
07/07/05,08:20:44,029.6,--?--,126.16
07/07/05,08:20:45,029.8,--?--,126.59
07/07/05,08:20:46,030.1,--?--,126.59
07/07/05,08:20:47,030.3,--?--,127.01
07/07/05,08:20:48,030.5,--?--,127.44
07/07/05,08:20:49,030.7,--?--,127.86
07/07/05,08:20:50,030.9,--?--,128.29
07/07/05,08:20:51,031.0,--?--,128.29
07/07/05,08:20:52,031.2,--?--,128.71
07/07/05,08:20:53,031.3,--?--,129.13
07/07/05,08:20:54,031.5,--?--,129.56
07/07/05,08:20:55,031.6,--?--,129.56
07/07/05,08:20:56,031.7,--?--,129.98
07/07/05,08:20:57,031.9,--?--,130.41
07/07/05,08:20:58,032.0,--?--,130.83
07/07/05,08:20:59,032.2,--?--,131.25
07/07/05,08:21:00,032.3,--?--,131.25
07/07/05,08:21:01,032.5,--?--,131.67
07/07/05,08:21:02,032.7,--?--,132.09
07/07/05,08:21:03,032.9,--?--,132.51
07/07/05,08:21:04,033.1,--?--,132.51
07/07/05,08:21:05,033.4,--?--,132.93
07/07/05,08:21:06,033.7,--?--,133.35
07/07/05,08:21:07,034.0,--?--,133.77
07/07/05,08:21:08,034.4,--?--,134.18
07/07/05,08:21:09,034.7,--?--,134.18
07/07/05,08:21:10,035.1,--?--,134.60
07/07/05,08:21:11,035.5,--?--,135.02
07/07/05,08:21:12,036.0,--?--,135.44
07/07/05,08:21:13,036.4,--?--,135.44
07/07/05,08:21:14,036.8,--?--,135.87
07/07/05,08:21:15,037.2,--?--,136.29
07/07/05,08:21:16,037.6,--?--,136.70
07/07/05,08:21:17,038.0,--?--,137.12
07/07/05,08:21:18,038.3,--?--,137.12
07/07/05,08:21:19,038.7,--?--,137.53
07/07/05,08:21:20,039.0,--?--,137.94
07/07/05,08:21:21,039.3,--?--,138.35
07/07/05,08:21:22,039.5,--?--,138.77
07/07/05,08:21:23,039.7,--?--,138.77
07/07/05,08:21:24,039.9,--?--,139.19
07/07/05,08:21:25,040.0,--?--,139.61
07/07/05,08:21:26,040.2,--?--,140.03
07/07/05,08:21:27,040.3,--?--,140.03
07/07/05,08:21:28,040.4,--?--,140.45
07/07/05,08:21:29,040.5,--?--,140.87
07/07/05,08:21:30,040.5,--?--,141.28
07/07/05,08:21:31,040.7,--?--,141.70
07/07/05,08:21:32,040.8,--?--,141.70
07/07/05,08:21:33,041.0,--?--,142.12
07/07/05,08:21:34,041.2,--?--,142.54
07/07/05,08:21:35,041.5,--?--,142.96
07/07/05,08:21:36,041.8,--?--,142.96
07/07/05,08:21:37,042.2,--?--,143.38
07/07/05,08:21:38,042.5,--?--,143.80
07/07/05,08:21:39,042.9,--?--,144.22
07/07/05,08:21:40,043.4,--?--,144.63
07/07/05,08:21:41,043.8,--?--,144.63
07/07/05,08:21:42,044.3,--?--,145.06
07/07/05,08:21:43,044.9,--?--,145.48
07/07/05,08:21:44,045.5,--?--,145.90
07/07/05,08:21:45,046.2,--?--,145.90
07/07/05,08:21:46,046.8,--?--,146.32
07/07/05,08:21:47,047.5,--?--,146.74
07/07/05,08:21:48,048.2,--?--,147.16
07/07/05,08:21:49,049.0,--?--,147.58
07/07/05,08:21:50,049.7,--?--,147.58
07/07/05,08:21:51,050.4,--?--,148.00
07/07/05,08:21:52,051.1,--?--,148.42
07/07/05,08:21:53,051.8,--?--,148.84
07/07/05,08:21:54,052.5,--?--,148.84
07/07/05,08:21:55,053.1,--?--,149.25
07/07/05,08:21:56,053.8,--?--,149.67
07/07/05,08:21:57,054.4,--?--,150.09
07/07/05,08:21:58,055.0,--?--,150.51
07/07/05,08:21:59,055.6,--?--,150.51
07/07/05,08:22:00,056.3,--?--,150.93
07/07/05,08:22:01,056.8,--?--,151.34
07/07/05,08:22:02,057.4,--?--,151.76
07/07/05,08:22:03,058.0,--?--,151.76
07/07/05,08:22:04,058.6,--?--,152.17
07/07/05,08:22:05,059.1,--?--,152.59
07/07/05,08:22:06,059.7,--?--,153.01
07/07/05,08:22:07,060.3,--?--,153.42
07/07/05,08:22:08,060.9,--?--,153.42
07/07/05,08:22:09,061.5,--?--,153.83
07/07/05,08:22:10,062.2,--?--,154.25
07/07/05,08:22:11,062.9,--?--,154.66
07/07/05,08:22:12,063.6,--?--,154.66
07/07/05,08:22:13,064.3,--?--,155.07
07/07/05,08:22:14,065.1,--?--,155.48
07/07/05,08:22:15,065.8,--?--,155.88
07/07/05,08:22:16,066.6,--?--,156.30
07/07/05,08:22:17,067.4,--?--,156.30
07/07/05,08:22:18,068.2,--?--,156.70
07/07/05,08:22:19,069.0,--?--,157.12
07/07/05,08:22:20,069.8,--?--,157.52
07/07/05,08:22:21,070.6,--?--,157.52
07/07/05,08:22:22,071.4,--?--,157.92
07/07/05,08:22:23,072.2,--?--,158.33
07/07/05,08:22:24,073.0,--?--,158.74
07/07/05,08:22:25,073.7,--?--,159.15
07/07/05,08:22:26,074.5,--?--,159.15
07/07/05,08:22:27,075.2,--?--,159.56
07/07/05,08:22:28,075.9,--?--,159.97
07/07/05,08:22:29,076.5,--?--,160.37
07/07/05,08:22:30,077.2,--?--,160.37
07/07/05,08:22:31,077.8,--?--,160.77
07/07/05,08:22:32,078.4,--?--,161.17
07/07/05,08:22:33,079.1,--?--,161.57
07/07/05,08:22:34,079.7,--?--,161.98
07/07/05,08:22:35,080.4,--?--,161.98
07/07/05,08:22:36,081.1,--?--,162.39
07/07/05,08:22:37,081.7,--?--,162.79
07/07/05,08:22:38,082.4,--?--,163.19
07/07/05,08:22:39,083.0,--?--,163.19
07/07/05,08:22:40,083.7,--?--,163.59
07/07/05,08:22:41,084.3,--?--,163.99
07/07/05,08:22:42,084.9,--?--,164.39
07/07/05,08:22:43,085.6,--?--,164.79
07/07/05,08:22:44,086.2,--?--,164.79
07/07/05,08:22:45,086.8,--?--,165.20
07/07/05,08:22:46,087.4,--?--,165.60
07/07/05,08:22:47,088.0,--?--,166.01
07/07/05,08:22:48,088.7,--?--,166.01
07/07/05,08:22:49,089.4,--?--,166.42
07/07/05,08:22:50,090.2,--?--,166.82
07/07/05,08:22:51,090.9,--?--,167.23
07/07/05,08:22:52,091.7,--?--,167.63
07/07/05,08:22:53,092.6,--?--,167.63
07/07/05,08:22:54,093.5,--?--,168.03
07/07/05,08:22:55,094.4,--?--,168.43
07/07/05,08:22:56,095.3,--?--,168.83
07/07/05,08:22:57,096.3,--?--,168.83
07/07/05,08:22:58,097.4,--?--,169.23
07/07/05,08:22:59,098.5,--?--,169.64
07/07/05,08:23:00,099.5,--?--,170.05
07/07/05,08:23:01,100.6,--?--,170.46
07/07/05,08:23:02,101.7,--?--,170.46
07/07/05,08:23:03,102.7,--?--,170.87
07/07/05,08:23:04,103.7,--?--,171.28
07/07/05,08:23:05,104.6,--?--,171.68
07/07/05,08:23:06,105.4,--?--,171.68
07/07/05,08:23:07,106.3,--?--,172.09
07/07/05,08:23:08,107.1,--?--,172.50
07/07/05,08:23:09,107.7,--?--,172.90
07/07/05,08:23:10,108.4,--?--,173.30
07/07/05,08:23:11,109.0,--?--,173.30
07/07/05,08:23:12,109.6,--?--,173.71
07/07/05,08:23:13,110.2,--?--,174.11
07/07/05,08:23:14,110.7,--?--,174.51
07/07/05,08:23:15,111.2,--?--,174.51
07/07/05,08:23:16,111.7,--?--,174.92
07/07/05,08:23:17,112.2,--?--,175.32
07/07/05,08:23:18,112.7,--?--,175.72
07/07/05,08:23:19,113.2,--?--,176.11
07/07/05,08:23:20,113.8,--?--,176.11
07/07/05,08:23:21,114.3,--?--,176.51
07/07/05,08:23:22,114.9,--?--,176.90
07/07/05,08:23:23,115.5,--?--,177.30
07/07/05,08:23:24,116.1,--?--,177.30
07/07/05,08:23:25,116.8,--?--,177.70
07/07/05,08:23:26,117.5,--?--,178.09
07/07/05,08:23:27,118.3,--?--,178.49
07/07/05,08:23:28,119.1,--?--,178.88
07/07/05,08:23:29,119.9,--?--,178.88
07/07/05,08:23:30,120.7,--?--,179.28
07/07/05,08:23:31,121.5,--?--,179.67
07/07/05,08:23:32,122.3,--?--,180.07
07/07/05,08:23:33,123.0,--?--,180.07
07/07/05,08:23:34,123.7,--?--,180.46
07/07/05,08:23:35,124.3,--?--,180.85
07/07/05,08:23:36,125.0,--?--,181.25
07/07/05,08:23:37,125.6,--?--,181.64
07/07/05,08:23:38,126.1,--?--,181.64
07/07/05,08:23:39,126.6,--?--,182.04
07/07/05,08:23:40,127.2,--?--,182.43
07/07/05,08:23:41,127.8,--?--,182.82
07/07/05,08:23:42,128.4,--?--,182.82
07/07/05,08:23:43,129.0,--?--,183.21
07/07/05,08:23:44,129.5,--?--,183.61
07/07/05,08:23:45,130.2,--?--,184.00
07/07/05,08:23:46,130.8,--?--,184.39
07/07/05,08:23:47,131.4,--?--,184.39
07/07/05,08:23:48,132.0,--?--,184.79
07/07/05,08:23:49,132.6,--?--,185.18
07/07/05,08:23:50,133.3,--?--,185.58
07/07/05,08:23:51,133.8,--?--,185.58
07/07/05,08:23:52,134.4,--?--,185.97
07/07/05,08:23:53,134.9,--?--,186.37
07/07/05,08:23:54,135.5,--?--,186.76
07/07/05,08:23:55,136.1,--?--,187.15
07/07/05,08:23:56,136.7,--?--,187.15
07/07/05,08:23:57,137.3,--?--,187.56
07/07/05,08:23:58,137.9,--?--,187.95
07/07/05,08:23:59,138.5,--?--,188.35
07/07/05,08:24:00,139.2,--?--,188.35
07/07/05,08:24:01,139.9,--?--,188.75
07/07/05,08:24:02,140.5,--?--,189.14
07/07/05,08:24:03,141.3,--?--,189.54
07/07/05,08:24:04,141.9,--?--,189.94
07/07/05,08:24:05,142.6,--?--,189.94
07/07/05,08:24:06,143.4,--?--,190.35
07/07/05,08:24:07,144.1,--?--,190.75
07/07/05,08:24:08,144.9,--?--,191.14
07/07/05,08:24:09,145.7,--?--,191.14
07/07/05,08:24:10,146.5,--?--,191.53
07/07/05,08:24:11,147.3,--?--,191.93
07/07/05,08:24:12,148.2,--?--,192.33
07/07/05,08:24:13,149.1,--?--,192.72
07/07/05,08:24:14,150.0,--?--,192.72
07/07/05,08:24:15,150.9,--?--,193.12
07/07/05,08:24:16,151.8,--?--,193.52
07/07/05,08:24:17,152.7,--?--,193.92
07/07/05,08:24:18,153.6,--?--,194.32
07/07/05,08:24:19,154.4,--?--,194.32
07/07/05,08:24:20,155.2,--?--,194.72
07/07/05,08:24:21,156.0,--?--,195.12
07/07/05,08:24:22,156.6,--?--,195.51
07/07/05,08:24:23,157.3,--?--,195.51
07/07/05,08:24:24,157.9,--?--,195.91
07/07/05,08:24:25,158.5,--?--,196.31
07/07/05,08:24:26,159.1,--?--,196.70
07/07/05,08:24:27,159.7,--?--,197.10
07/07/05,08:24:28,160.3,--?--,197.10
07/07/05,08:24:29,161.0,--?--,197.49
07/07/05,08:24:30,161.6,--?--,197.89
07/07/05,08:24:31,162.2,--?--,198.28
07/07/05,08:24:32,162.8,--?--,198.28
07/07/05,08:24:33,163.4,--?--,198.67
07/07/05,08:24:34,164.0,--?--,199.07
07/07/05,08:24:35,164.7,--?--,199.46
07/07/05,08:24:36,165.3,--?--,199.85
07/07/05,08:24:37,165.9,--?--,199.85
07/07/05,08:24:38,166.6,--?--,200.24
07/07/05,08:24:39,167.2,--?--,200.62
07/07/05,08:24:40,167.8,--?--,201.02
07/07/05,08:24:41,168.5,--?--,201.02
07/07/05,08:24:42,169.1,--?--,201.40
07/07/05,08:24:43,169.7,--?--,201.80
07/07/05,08:24:44,170.4,--?--,202.18
07/07/05,08:24:45,171.0,--?--,202.57
07/07/05,08:24:46,171.7,--?--,202.57
07/07/05,08:24:47,172.3,--?--,202.96
07/07/05,08:24:48,173.1,--?--,203.35
07/07/05,08:24:49,173.7,--?--,203.74
07/07/05,08:24:50,174.3,--?--,203.74
07/07/05,08:24:51,174.9,--?--,204.12
07/07/05,08:24:52,175.5,--?--,204.51
07/07/05,08:24:53,176.1,--?--,204.90
07/07/05,08:24:54,176.7,--?--,205.28
07/07/05,08:24:55,177.2,--?--,205.28
07/07/05,08:24:56,177.8,--?--,205.66
07/07/05,08:24:57,178.4,--?--,206.04
07/07/05,08:24:58,178.9,--?--,206.43
07/07/05,08:24:59,179.5,--?--,206.43
07/07/05,08:25:00,180.1,--?--,206.80
07/07/05,08:25:01,180.7,--?--,207.19
07/07/05,08:25:02,181.3,--?--,207.57
07/07/05,08:25:03,181.9,--?--,207.94
07/07/05,08:25:04,182.6,--?--,207.94
07/07/05,08:25:05,183.2,--?--,208.31
07/07/05,08:25:06,183.8,--?--,208.68
07/07/05,08:25:07,184.5,--?--,209.05
07/07/05,08:25:08,185.1,--?--,209.05
07/07/05,08:25:09,185.7,--?--,209.41
07/07/05,08:25:10,186.1,--?--,209.79
07/07/05,08:25:11,186.6,--?--,210.16
07/07/05,08:25:12,187.0,--?--,210.54
07/07/05,08:25:13,187.4,--?--,210.54
07/07/05,08:25:14,187.8,--?--,210.91
07/07/05,08:25:15,188.1,--?--,211.29
07/07/05,08:25:16,188.4,--?--,211.66
07/07/05,08:25:17,188.6,--?--,211.66
07/07/05,08:25:18,188.8,--?--,212.03
07/07/05,08:25:19,189.1,--?--,212.40
07/07/05,08:25:20,189.3,--?--,212.78
07/07/05,08:25:21,189.5,--?--,213.15
07/07/05,08:25:22,189.7,--?--,213.15
07/07/05,08:25:23,189.9,--?--,213.51
07/07/05,08:25:24,190.2,--?--,213.89
07/07/05,08:25:25,190.4,--?--,214.26
07/07/05,08:25:26,190.7,--?--,214.26
07/07/05,08:25:27,190.9,184.2,214.63
07/07/05,08:25:28,191.1,172.9,215.00
07/07/05,08:25:29,191.3,151.4,215.37
07/07/05,08:25:30,191.5,--?--,215.74
07/07/05,08:25:31,191.7,--?--,215.74
07/07/05,08:25:32,191.9,166.2,216.10
07/07/05,08:25:33,192.0,161.7,216.46
07/07/05,08:25:34,192.0,--?--,216.84
07/07/05,08:25:35,192.1,158.9,216.84
07/07/05,08:25:36,192.2,--?--,217.19
07/07/05,08:25:37,192.2,154.5,217.57
07/07/05,08:25:38,192.3,149.9,217.94
07/07/05,08:25:39,192.3,--?--,218.30
07/07/05,08:25:40,192.3,149.8,218.30
07/07/05,08:25:41,192.4,148.7,218.67
07/07/05,08:25:42,192.5,158.7,219.05
07/07/05,08:25:43,192.6,--?--,219.42
07/07/05,08:25:44,192.7,--?--,219.42
07/07/05,08:25:45,192.8,153.9,219.79
07/07/05,08:25:46,193.0,165.8,220.17
07/07/05,08:25:47,193.2,--?--,220.54
07/07/05,08:25:48,193.5,165.5,220.92
07/07/05,08:25:49,193.8,--?--,220.92
07/07/05,08:25:50,194.1,157.2,221.30
07/07/05,08:25:51,194.4,--?--,221.68
07/07/05,08:25:52,194.8,--?--,222.06
07/07/05,08:25:53,195.2,143.3,222.06
07/07/05,08:25:54,195.5,--?--,222.45
07/07/05,08:25:55,195.9,162.3,222.82
07/07/05,08:25:56,196.3,--?--,223.21
07/07/05,08:25:57,196.8,154.4,223.60
07/07/05,08:25:58,197.2,--?--,223.60
07/07/05,08:25:59,197.7,--?--,224.00
07/07/05,08:26:00,198.1,155.9,224.39
07/07/05,08:26:01,198.5,--?--,224.78
07/07/05,08:26:02,199.0,142.2,225.18
07/07/05,08:26:03,199.3,--?--,225.18
07/07/05,08:26:04,199.6,155.5,225.58
07/07/05,08:26:05,200.0,--?--,225.98
07/07/05,08:26:06,200.3,--?--,226.37
07/07/05,08:26:07,200.5,153.8,226.37
07/07/05,08:26:08,200.8,157.4,226.78
07/07/05,08:26:09,201.1,--?--,227.18
07/07/05,08:26:10,201.3,--?--,227.59
07/07/05,08:26:11,201.5,--?--,227.99
07/07/05,08:26:12,201.8,--?--,227.99
07/07/05,08:26:13,202.1,149.7,228.41
07/07/05,08:26:14,202.3,152.5,228.81
07/07/05,08:26:15,202.7,149.9,229.22
07/07/05,08:26:16,203.0,--?--,229.22
07/07/05,08:26:17,203.4,152.5,229.63
07/07/05,08:26:18,203.8,--?--,230.04
07/07/05,08:26:19,204.2,--?--,230.46
07/07/05,08:26:20,204.6,--?--,230.87
07/07/05,08:26:21,205.1,--?--,230.87
07/07/05,08:26:22,205.6,--?--,231.28
07/07/05,08:26:23,206.2,--?--,231.70
07/07/05,08:26:24,206.6,--?--,232.11
07/07/05,08:26:25,207.1,--?--,232.11
07/07/05,08:26:26,207.7,--?--,232.53
07/07/05,08:26:27,208.2,--?--,232.95
07/07/05,08:26:28,208.7,156.3,233.37
07/07/05,08:26:29,209.3,--?--,233.79
07/07/05,08:26:30,209.8,--?--,233.79
07/07/05,08:26:31,210.3,--?--,234.20
07/07/05,08:26:32,210.7,--?--,234.63
07/07/05,08:26:33,211.2,--?--,235.06
07/07/05,08:26:34,211.6,--?--,235.06
07/07/05,08:26:35,212.1,--?--,235.49
07/07/05,08:26:36,212.5,--?--,235.93
07/07/05,08:26:37,213.0,--?--,236.36
07/07/05,08:26:38,213.5,--?--,236.79
07/07/05,08:26:39,214.1,--?--,236.79
07/07/05,08:26:40,214.8,--?--,237.22
07/07/05,08:26:41,215.5,--?--,237.64
07/07/05,08:26:42,216.2,--?--,238.08
07/07/05,08:26:43,217.0,--?--,238.08
07/07/05,08:26:44,217.8,--?--,238.51
07/07/05,08:26:45,218.6,--?--,238.95
07/07/05,08:26:46,219.4,--?--,239.38
07/07/05,08:26:47,220.2,--?--,239.81
07/07/05,08:26:48,221.1,--?--,239.81
07/07/05,08:26:49,221.1,--?--,240.24
07/07/05,08:26:50,221.9,--?--,240.67
07/07/05,08:26:51,222.7,--?--,241.10
07/07/05,08:26:52,223.4,--?--,241.10
07/07/05,08:26:53,224.2,--?--,241.53
07/07/05,08:26:54,225.0,--?--,241.96
07/07/05,08:26:55,225.6,--?--,242.40
07/07/05,08:26:56,226.2,--?--,242.83
07/07/05,08:26:57,226.8,--?--,242.83
07/07/05,08:26:58,227.4,--?--,243.26
07/07/05,08:26:59,228.0,--?--,243.69
07/07/05,08:27:00,228.6,--?--,244.12
07/07/05,08:27:01,229.2,--?--,244.12
07/07/05,08:27:02,229.8,--?--,244.54
07/07/05,08:27:03,230.4,--?--,244.98
07/07/05,08:27:04,230.9,--?--,245.40
07/07/05,08:27:05,231.6,--?--,245.83
07/07/05,08:27:06,232.2,--?--,245.83
07/07/05,08:27:07,232.9,--?--,246.26
07/07/05,08:27:08,233.7,--?--,246.70
07/07/05,08:27:09,234.4,--?--,247.13
07/07/05,08:27:10,235.2,--?--,247.55
07/07/05,08:27:11,236.0,--?--,247.55
07/07/05,08:27:12,236.9,--?--,247.98
07/07/05,08:27:13,237.8,--?--,248.41
07/07/05,08:27:14,238.8,--?--,248.83
07/07/05,08:27:15,239.8,--?--,248.83
07/07/05,08:27:16,240.7,--?--,249.26
07/07/05,08:27:17,241.7,--?--,249.69
07/07/05,08:27:18,242.6,--?--,250.13
07/07/05,08:27:19,243.5,--?--,250.57
07/07/05,08:27:20,244.3,--?--,250.57
07/07/05,08:27:21,245.2,--?--,250.99
07/07/05,08:27:22,246.1,--?--,251.42
07/07/05,08:27:23,247.0,--?--,251.85
07/07/05,08:27:24,247.9,--?--,251.85
07/07/05,08:27:25,248.9,--?--,252.27
07/07/05,08:27:26,249.9,--?--,252.69
07/07/05,08:27:27,250.9,--?--,253.11
07/07/05,08:27:28,251.8,--?--,253.54
07/07/05,08:27:29,252.7,--?--,253.54
07/07/05,08:27:30,253.5,--?--,253.96
07/07/05,08:27:31,254.4,--?--,254.39
07/07/05,08:27:32,255.2,--?--,254.82
07/07/05,08:27:33,255.9,--?--,254.82
07/07/05,08:27:34,256.7,--?--,255.25
07/07/05,08:27:35,257.4,--?--,255.67
07/07/05,08:27:36,258.1,--?--,256.08
07/07/05,08:27:37,258.8,--?--,256.51
07/07/05,08:27:38,259.4,--?--,256.51
07/07/05,08:27:39,260.0,--?--,256.92
07/07/05,08:27:40,260.6,--?--,257.35
07/07/05,08:27:41,261.1,--?--,257.76
07/07/05,08:27:42,261.7,--?--,257.76
07/07/05,08:27:43,262.2,--?--,258.18
07/07/05,08:27:44,262.8,--?--,258.60
07/07/05,08:27:45,263.3,--?--,259.02
07/07/05,08:27:46,263.8,--?--,259.43
07/07/05,08:27:47,264.3,--?--,259.43
07/07/05,08:27:48,264.9,--?--,259.85
07/07/05,08:27:49,265.5,--?--,260.26
07/07/05,08:27:50,266.2,--?--,260.68
07/07/05,08:27:51,266.9,--?--,260.68
07/07/05,08:27:52,267.6,--?--,261.09
07/07/05,08:27:53,268.3,--?--,261.50
07/07/05,08:27:54,269.1,--?--,261.90
07/07/05,08:27:55,269.9,--?--,262.31
07/07/05,08:27:56,270.6,--?--,262.31
07/07/05,08:27:57,271.4,--?--,262.71
07/07/05,08:27:58,272.1,--?--,263.11
07/07/05,08:27:59,272.7,--?--,263.53
07/07/05,08:28:00,273.3,--?--,263.53
07/07/05,08:28:01,273.9,--?--,263.94
07/07/05,08:28:02,274.4,--?--,264.34
07/07/05,08:28:03,274.9,--?--,264.75
07/07/05,08:28:04,275.5,--?--,265.16
07/07/05,08:28:05,276.0,--?--,265.16
07/07/05,08:28:06,276.5,--?--,265.57
07/07/05,08:28:07,277.1,--?--,265.98
07/07/05,08:28:08,277.7,--?--,266.38
07/07/05,08:28:09,278.4,--?--,266.79
07/07/05,08:28:10,279.0,--?--,266.79
07/07/05,08:28:11,279.7,--?--,267.19
07/07/05,08:28:12,280.3,--?--,267.60
07/07/05,08:28:13,280.9,--?--,268.01
07/07/05,08:28:14,281.6,--?--,268.01
07/07/05,08:28:15,282.2,--?--,268.42
07/07/05,08:28:16,282.9,--?--,268.82
07/07/05,08:28:17,283.5,--?--,269.23
07/07/05,08:28:18,284.2,--?--,269.63
07/07/05,08:28:19,284.8,--?--,269.63
07/07/05,08:28:20,285.4,--?--,270.04
07/07/05,08:28:21,286.0,--?--,270.44
07/07/05,08:28:22,286.6,--?--,270.85
07/07/05,08:28:23,287.2,--?--,270.85
07/07/05,08:28:24,287.7,--?--,271.26
07/07/05,08:28:25,288.3,--?--,271.67
07/07/05,08:28:26,288.8,--?--,272.07
07/07/05,08:28:27,289.4,--?--,272.48
07/07/05,08:28:28,289.8,--?--,272.48
07/07/05,08:28:29,290.3,--?--,272.88
07/07/05,08:28:30,290.8,--?--,273.28
07/07/05,08:28:31,291.3,--?--,273.69
07/07/05,08:28:32,291.7,--?--,273.69
07/07/05,08:28:33,292.0,--?--,274.10
07/07/05,08:28:34,292.4,--?--,274.50
07/07/05,08:28:35,292.8,--?--,274.90
07/07/05,08:28:36,293.2,--?--,275.30
07/07/05,08:28:37,293.6,--?--,275.30
07/07/05,08:28:38,294.0,--?--,275.71
07/07/05,08:28:39,294.5,--?--,276.11
07/07/05,08:28:40,295.0,--?--,276.51
07/07/05,08:28:41,295.4,--?--,276.51
07/07/05,08:28:42,295.9,--?--,276.91
07/07/05,08:28:43,296.4,--?--,277.33
07/07/05,08:28:44,296.8,--?--,277.74
07/07/05,08:28:45,297.2,--?--,278.16
07/07/05,08:28:46,297.6,--?--,278.16
07/07/05,08:28:47,297.9,--?--,278.57
07/07/05,08:28:48,298.3,--?--,278.98
07/07/05,08:28:49,298.7,--?--,279.38
07/07/05,08:28:50,299.0,--?--,279.38
07/07/05,08:28:51,299.4,--?--,279.79
07/07/05,08:28:52,299.7,--?--,280.20
07/07/05,08:28:53,300.1,--?--,280.61
07/07/05,08:28:54,300.4,--?--,281.02
07/07/05,08:28:55,300.8,--?--,281.02
07/07/05,08:28:56,301.1,--?--,281.42
07/07/05,08:28:57,301.5,--?--,281.83
07/07/05,08:28:58,301.8,--?--,282.24
07/07/05,08:28:59,302.2,--?--,282.24
07/07/05,08:29:00,302.6,--?--,282.65
07/07/05,08:29:01,303.0,--?--,283.05
07/07/05,08:29:02,303.3,--?--,283.46
07/07/05,08:29:03,303.7,--?--,283.87
07/07/05,08:29:04,304.1,--?--,283.87
07/07/05,08:29:05,304.4,--?--,284.29
07/07/05,08:29:06,304.8,--?--,284.70
07/07/05,08:29:07,305.2,--?--,285.10
07/07/05,08:29:08,305.6,--?--,285.52
07/07/05,08:29:09,306.0,--?--,285.52
07/07/05,08:29:10,306.4,--?--,285.94
07/07/05,08:29:11,306.9,--?--,286.35
07/07/05,08:29:12,307.4,--?--,286.76
07/07/05,08:29:13,307.9,--?--,286.76
07/07/05,08:29:14,308.3,--?--,287.16
07/07/05,08:29:15,308.7,--?--,287.56
07/07/05,08:29:16,309.1,--?--,287.97
07/07/05,08:29:17,309.6,--?--,288.38
07/07/05,08:29:18,310.0,--?--,288.38
07/07/05,08:29:19,310.5,--?--,288.80
07/07/05,08:29:20,310.9,--?--,289.22
07/07/05,08:29:21,311.4,--?--,289.64
07/07/05,08:29:22,311.9,--?--,289.64
07/07/05,08:29:23,312.4,--?--,290.04
07/07/05,08:29:24,312.9,--?--,290.46
07/07/05,08:29:25,313.4,--?--,290.87
07/07/05,08:29:26,313.9,--?--,291.28
07/07/05,08:29:27,314.3,--?--,291.28
07/07/05,08:29:28,314.8,--?--,291.69
07/07/05,08:29:29,315.2,--?--,292.11
07/07/05,08:29:30,315.7,--?--,292.52
07/07/05,08:29:31,316.2,--?--,292.52
07/07/05,08:29:32,316.7,--?--,292.94
07/07/05,08:29:33,317.2,--?--,293.35
07/07/05,08:29:34,317.7,--?--,293.76
07/07/05,08:29:35,318.3,--?--,294.18
07/07/05,08:29:36,318.8,--?--,294.18
07/07/05,08:29:37,319.4,--?--,294.59
07/07/05,08:29:38,319.9,--?--,295.01
07/07/05,08:29:39,320.5,--?--,295.43
07/07/05,08:29:40,321.0,--?--,295.43
07/07/05,08:29:41,321.5,--?--,295.85
07/07/05,08:29:42,322.0,--?--,296.27
07/07/05,08:29:43,322.5,--?--,296.68
07/07/05,08:29:44,323.1,--?--,297.10
07/07/05,08:29:45,323.7,--?--,297.10
07/07/05,08:29:46,324.2,--?--,297.51
07/07/05,08:29:47,324.7,--?--,297.93
07/07/05,08:29:48,325.2,--?--,298.34
07/07/05,08:29:49,325.8,--?--,298.34
07/07/05,08:29:50,326.3,--?--,298.75
07/07/05,08:29:51,326.8,--?--,299.17
07/07/05,08:29:52,327.3,--?--,299.59
07/07/05,08:29:53,327.9,--?--,300.01
07/07/05,08:29:54,328.4,--?--,300.01
07/07/05,08:29:55,329.0,--?--,300.42
07/07/05,08:29:56,329.5,--?--,300.84
07/07/05,08:29:57,330.0,--?--,301.25
07/07/05,08:29:58,330.6,--?--,301.66
07/07/05,08:29:59,331.2,--?--,301.66
07/07/05,08:30:00,331.7,--?--,302.08
07/07/05,08:30:01,332.2,--?--,302.49
07/07/05,08:30:02,332.8,--?--,302.91
07/07/05,08:30:03,333.3,--?--,302.91
07/07/05,08:30:04,333.9,--?--,303.32
07/07/05,08:30:05,334.5,--?--,303.75
07/07/05,08:30:06,335.2,--?--,304.16
07/07/05,08:30:07,335.8,--?--,304.58
07/07/05,08:30:08,336.5,--?--,304.58
07/07/05,08:30:09,337.3,--?--,304.99
07/07/05,08:30:10,338.0,--?--,305.41
07/07/05,08:30:11,338.7,--?--,305.83
07/07/05,08:30:12,339.4,--?--,305.83
07/07/05,08:30:13,340.2,--?--,306.24
07/07/05,08:30:14,340.9,--?--,306.65
07/07/05,08:30:15,341.6,--?--,307.07
07/07/05,08:30:16,342.3,--?--,307.48
07/07/05,08:30:17,343.0,--?--,307.48
07/07/05,08:30:18,343.7,--?--,307.90
07/07/05,08:30:19,344.3,--?--,308.30
07/07/05,08:30:20,344.9,--?--,308.72
07/07/05,08:30:21,345.5,--?--,308.72
07/07/05,08:30:22,346.2,--?--,309.13
07/07/05,08:30:23,346.8,--?--,309.54
07/07/05,08:30:24,347.3,--?--,309.96
07/07/05,08:30:25,347.9,--?--,310.38
07/07/05,08:30:26,348.4,--?--,310.38
07/07/05,08:30:27,349.0,--?--,310.80
07/07/05,08:30:28,349.5,--?--,311.21
07/07/05,08:30:29,350.1,--?--,311.63
07/07/05,08:30:30,350.7,--?--,311.63
07/07/05,08:30:31,351.3,--?--,312.03
07/07/05,08:30:32,351.9,--?--,312.45
07/07/05,08:30:33,352.6,--?--,312.86
07/07/05,08:30:34,353.3,--?--,313.27
07/07/05,08:30:35,354.0,--?--,313.27
07/07/05,08:30:36,354.7,--?--,313.68
07/07/05,08:30:37,355.4,--?--,314.09
07/07/05,08:30:38,356.2,--?--,314.50
07/07/05,08:30:39,357.0,--?--,314.91
07/07/05,08:30:40,357.6,--?--,314.91
07/07/05,08:30:41,358.4,--?--,315.32
07/07/05,08:30:42,359.1,--?--,315.73
07/07/05,08:30:43,359.7,--?--,316.13
07/07/05,08:30:44,000.3,--?--,316.13
07/07/05,08:30:45,000.9,--?--,316.54
07/07/05,08:30:46,001.4,--?--,316.95
07/07/05,08:30:47,002.0,--?--,317.36
07/07/05,08:30:48,002.5,--?--,317.77
07/07/05,08:30:49,003.1,--?--,317.77
07/07/05,08:30:50,003.6,--?--,318.18
07/07/05,08:30:51,004.2,--?--,318.59
07/07/05,08:30:52,004.7,--?--,318.99
07/07/05,08:30:53,005.3,--?--,318.99
07/07/05,08:30:54,005.9,--?--,319.40
07/07/05,08:30:55,006.4,--?--,319.81
07/07/05,08:30:56,007.0,--?--,320.22
07/07/05,08:30:57,007.6,--?--,320.63
07/07/05,08:30:58,008.2,--?--,320.63
07/07/05,08:30:59,008.7,--?--,321.03
07/07/05,08:31:00,009.3,--?--,321.44
07/07/05,08:31:01,009.8,--?--,321.85
07/07/05,08:31:02,010.4,--?--,321.85
07/07/05,08:31:03,011.0,--?--,322.26
07/07/05,08:31:04,011.5,--?--,322.66
07/07/05,08:31:05,012.0,--?--,323.08
07/07/05,08:31:06,012.6,--?--,323.48
07/07/05,08:31:07,013.1,--?--,323.48
07/07/05,08:31:08,013.6,--?--,323.89
07/07/05,08:31:09,014.1,--?--,324.30
07/07/05,08:31:10,014.7,--?--,324.71
07/07/05,08:31:11,015.2,--?--,324.71
07/07/05,08:31:12,015.7,--?--,325.12
07/07/05,08:31:13,016.2,--?--,325.53
07/07/05,08:31:14,016.7,--?--,325.94
07/07/05,08:31:15,017.1,--?--,326.35
07/07/05,08:31:16,017.7,--?--,326.35
07/07/05,08:31:17,018.1,--?--,326.76
07/07/05,08:31:18,018.6,--?--,327.18
07/07/05,08:31:19,019.1,--?--,327.59
07/07/05,08:31:20,019.6,--?--,328.00
07/07/05,08:31:21,020.1,--?--,328.00
07/07/05,08:31:22,020.6,--?--,328.40
07/07/05,08:31:23,021.1,--?--,328.81
07/07/05,08:31:24,021.7,--?--,329.22
07/07/05,08:31:25,022.2,--?--,329.22
07/07/05,08:31:26,022.8,--?--,329.62
07/07/05,08:31:27,023.3,--?--,330.03
07/07/05,08:31:28,023.8,--?--,330.43
07/07/05,08:31:29,024.4,--?--,330.84
07/07/05,08:31:30,025.0,--?--,330.84
07/07/05,08:31:31,025.5,--?--,331.24
07/07/05,08:31:32,026.1,--?--,331.64
07/07/05,08:31:33,026.7,--?--,332.05
07/07/05,08:31:34,027.2,--?--,332.05
07/07/05,08:31:35,027.8,--?--,332.45
07/07/05,08:31:36,028.4,--?--,332.86
07/07/05,08:31:37,029.0,--?--,333.25
07/07/05,08:31:38,029.5,--?--,333.66
07/07/05,08:31:39,030.1,--?--,333.66
07/07/05,08:31:40,030.7,--?--,334.06
07/07/05,08:31:41,031.2,--?--,334.46
07/07/05,08:31:42,031.8,--?--,334.86
07/07/05,08:31:43,032.4,--?--,334.86
07/07/05,08:31:44,032.9,--?--,335.26
07/07/05,08:31:45,033.4,--?--,335.65
07/07/05,08:31:46,033.9,--?--,336.06
07/07/05,08:31:47,034.3,--?--,336.47
07/07/05,08:31:48,034.7,--?--,336.47
07/07/05,08:31:49,035.1,--?--,336.87
07/07/05,08:31:50,035.5,--?--,337.27
07/07/05,08:31:51,035.9,--?--,337.67
07/07/05,08:31:52,036.2,--?--,337.67
07/07/05,08:31:53,036.5,--?--,338.07
07/07/05,08:31:54,036.9,--?--,338.47
07/07/05,08:31:55,037.2,--?--,338.87
07/07/05,08:31:56,037.5,--?--,339.27
07/07/05,08:31:57,037.8,--?--,339.27
07/07/05,08:31:58,038.1,--?--,339.67
07/07/05,08:31:59,038.4,--?--,340.07
07/07/05,08:32:00,038.7,--?--,340.47
07/07/05,08:32:01,039.0,--?--,340.87
07/07/05,08:32:02,039.4,--?--,340.87
07/07/05,08:32:03,039.7,--?--,341.28
07/07/05,08:32:04,040.1,--?--,341.68
07/07/05,08:32:05,040.5,--?--,342.08
07/07/05,08:32:06,040.9,--?--,342.08
07/07/05,08:32:07,041.3,--?--,342.49
07/07/05,08:32:08,041.7,--?--,342.90
07/07/05,08:32:09,042.2,--?--,343.31
07/07/05,08:32:10,042.7,--?--,343.72
07/07/05,08:32:11,043.3,--?--,343.72
07/07/05,08:32:12,043.8,--?--,344.12
07/07/05,08:32:13,044.4,--?--,344.53
07/07/05,08:32:14,045.0,--?--,344.94
07/07/05,08:32:15,045.6,--?--,344.94
07/07/05,08:32:16,046.2,--?--,345.34
07/07/05,08:32:17,046.9,--?--,345.75
07/07/05,08:32:18,047.5,--?--,346.16
07/07/05,08:32:19,048.2,--?--,346.56
07/07/05,08:32:20,048.9,--?--,346.56
07/07/05,08:32:21,049.6,--?--,346.97
07/07/05,08:32:22,050.3,--?--,347.37
07/07/05,08:32:23,050.9,--?--,347.77
07/07/05,08:32:24,051.6,--?--,347.77
07/07/05,08:32:25,052.3,--?--,348.18
07/07/05,08:32:26,052.9,--?--,348.59
07/07/05,08:32:27,053.6,--?--,348.99
07/07/05,08:32:28,054.2,--?--,349.40
07/07/05,08:32:29,054.8,--?--,349.40
07/07/05,08:32:30,055.4,--?--,349.80
07/07/05,08:32:31,056.0,--?--,350.22
07/07/05,08:32:32,056.5,--?--,350.63
07/07/05,08:32:33,057.0,--?--,350.63
07/07/05,08:32:34,057.6,--?--,351.04
07/07/05,08:32:35,058.1,--?--,351.45
07/07/05,08:32:36,058.7,--?--,351.86
07/07/05,08:32:37,059.2,--?--,352.27
07/07/05,08:32:38,059.8,--?--,352.27
07/07/05,08:32:39,060.3,--?--,352.68
07/07/05,08:32:40,060.9,--?--,353.09
07/07/05,08:32:41,061.4,--?--,353.51
07/07/05,08:32:42,061.9,--?--,353.91
07/07/05,08:32:43,062.4,--?--,353.91
07/07/05,08:32:44,062.8,--?--,354.30
07/07/05,08:32:45,063.3,--?--,354.71
07/07/05,08:32:46,063.9,--?--,355.11
07/07/05,08:32:47,064.4,--?--,355.11
07/07/05,08:32:48,065.0,--?--,355.52
07/07/05,08:32:49,065.5,--?--,355.94
07/07/05,08:32:50,066.0,112.6,356.34
07/07/05,08:32:51,066.6,--?--,356.76
07/07/05,08:32:52,067.2,109.9,356.76
07/07/05,08:32:53,067.8,119.1,357.17
07/07/05,08:32:54,068.3,118.9,357.58
07/07/05,08:32:55,068.9,127.3,357.98
07/07/05,08:32:56,069.5,114.4,357.98
07/07/05,08:32:57,070.1,--?--,358.39
07/07/05,08:32:58,070.6,125.2,358.80
07/07/05,08:32:59,071.2,119.3,359.20
07/07/05,08:33:00,071.8,--?--,359.62
07/07/05,08:33:01,072.5,--?--,359.62
07/07/05,08:33:02,073.1,130.6,360.03
07/07/05,08:33:03,073.7,--?--,360.44
07/07/05,08:33:04,074.3,118.6,360.85
07/07/05,08:33:05,074.9,--?--,360.85
07/07/05,08:33:06,075.5,--?--,361.26
07/07/05,08:33:07,076.0,124.0,361.68
07/07/05,08:33:08,076.6,121.0,362.09
07/07/05,08:33:09,077.1,126.5,362.50
07/07/05,08:33:10,077.6,124.3,362.50
07/07/05,08:33:11,078.1,--?--,362.92
07/07/05,08:33:12,078.6,--?--,363.34
07/07/05,08:33:13,079.1,--?--,363.75
07/07/05,08:33:14,079.5,--?--,364.17
07/07/05,08:33:15,080.0,121.1,364.17
07/07/05,08:33:16,080.4,--?--,364.59
07/07/05,08:33:17,080.9,120.4,365.01
07/07/05,08:33:18,081.3,--?--,365.43
07/07/05,08:33:19,081.7,130.9,365.43
07/07/05,08:33:20,082.2,134.8,365.85
07/07/05,08:33:21,082.6,--?--,366.27
07/07/05,08:33:22,083.0,--?--,366.69
07/07/05,08:33:23,083.4,118.0,367.12
07/07/05,08:33:24,083.8,113.1,367.12
07/07/05,08:33:25,084.2,129.9,367.54
07/07/05,08:33:26,084.5,115.9,367.96
07/07/05,08:33:27,084.9,126.0,368.39
07/07/05,08:33:28,085.3,124.9,368.39
07/07/05,08:33:29,085.7,120.2,368.81
07/07/05,08:33:30,086.1,124.1,369.24
07/07/05,08:33:31,086.4,129.9,369.66
07/07/05,08:33:32,086.8,124.6,370.09
07/07/05,08:33:33,087.2,126.5,370.09
07/07/05,08:33:34,087.7,127.3,370.52
07/07/05,08:33:35,088.1,128.3,370.94
07/07/05,08:33:36,088.6,122.6,371.37
07/07/05,08:33:37,089.0,113.0,371.37
07/07/05,08:33:38,089.5,--?--,371.80
07/07/05,08:33:39,090.0,--?--,372.24
07/07/05,08:33:40,090.5,--?--,372.66
07/07/05,08:33:41,091.0,128.8,373.10
07/07/05,08:33:42,091.5,121.7,373.10
07/07/05,08:33:43,092.1,120.0,373.53
07/07/05,08:33:44,092.6,--?--,373.96
07/07/05,08:33:45,093.2,--?--,374.40
07/07/05,08:33:46,093.7,--?--,374.84
07/07/05,08:33:47,094.3,--?--,374.84
07/07/05,08:33:48,094.9,125.5,375.27
07/07/05,08:33:49,095.6,--?--,375.71
07/07/05,08:33:50,096.2,--?--,376.15
07/07/05,08:33:51,096.8,121.6,376.15
07/07/05,08:33:52,097.5,--?--,376.59
07/07/05,08:33:53,098.2,--?--,377.02
07/07/05,08:33:54,098.9,--?--,377.47
07/07/05,08:33:55,099.6,--?--,377.90
07/07/05,08:33:56,100.3,--?--,377.90
07/07/05,08:33:57,100.9,--?--,378.35
07/07/05,08:33:58,101.6,--?--,378.79
07/07/05,08:33:59,102.2,--?--,379.24
07/07/05,08:34:00,102.8,--?--,379.24
07/07/05,08:34:01,103.3,--?--,379.68
07/07/05,08:34:02,103.8,--?--,380.13
07/07/05,08:34:03,104.2,--?--,380.57
07/07/05,08:34:04,104.6,--?--,381.02
07/07/05,08:34:05,104.9,--?--,381.02
07/07/05,08:34:06,105.3,--?--,381.46
07/07/05,08:34:07,105.6,--?--,381.90
07/07/05,08:34:08,105.9,--?--,382.34
07/07/05,08:34:09,106.2,--?--,382.34
07/07/05,08:34:10,106.5,--?--,382.78
07/07/05,08:34:11,106.9,--?--,383.22
07/07/05,08:34:12,107.4,--?--,383.67
07/07/05,08:34:13,107.8,--?--,384.11
07/07/05,08:34:14,108.3,--?--,384.11
07/07/05,08:34:15,108.8,--?--,384.56
07/07/05,08:34:16,109.2,--?--,385.00
07/07/05,08:34:17,109.7,--?--,385.44
07/07/05,08:34:18,110.1,--?--,385.88
07/07/05,08:34:19,110.4,--?--,385.88
07/07/05,08:34:20,110.8,--?--,386.32
07/07/05,08:34:21,111.2,--?--,386.76
07/07/05,08:34:22,111.6,--?--,387.20
07/07/05,08:34:23,112.0,--?--,387.20
07/07/05,08:34:24,112.3,--?--,387.64
07/07/05,08:34:25,112.6,--?--,388.08
07/07/05,08:34:26,112.9,--?--,388.52
07/07/05,08:34:27,113.4,--?--,388.96
07/07/05,08:34:28,113.8,--?--,388.96
07/07/05,08:34:29,114.3,--?--,389.41
07/07/05,08:34:30,114.9,--?--,389.85
07/07/05,08:34:31,115.3,--?--,390.29
07/07/05,08:34:32,115.8,--?--,390.29
07/07/05,08:34:33,116.3,--?--,390.73
07/07/05,08:34:34,116.7,--?--,391.17
07/07/05,08:34:35,117.2,--?--,391.60
07/07/05,08:34:36,117.6,--?--,392.04
07/07/05,08:34:37,118.0,--?--,392.04
07/07/05,08:34:38,118.4,--?--,392.48
07/07/05,08:34:39,118.8,--?--,392.91
07/07/05,08:34:40,119.2,--?--,393.35
07/07/05,08:34:41,119.6,--?--,393.35
07/07/05,08:34:42,120.0,--?--,393.79
07/07/05,08:34:43,120.4,--?--,394.23
07/07/05,08:34:44,120.8,--?--,394.67
07/07/05,08:34:45,121.1,--?--,395.11
07/07/05,08:34:46,121.5,--?--,395.11
07/07/05,08:34:47,121.8,--?--,395.55
07/07/05,08:34:48,122.2,--?--,395.98
07/07/05,08:34:49,122.6,--?--,396.42
07/07/05,08:34:50,123.0,--?--,396.86
07/07/05,08:34:51,123.5,--?--,396.86
07/07/05,08:34:52,123.9,--?--,397.30
07/07/05,08:34:53,124.4,--?--,397.74
07/07/05,08:34:54,124.9,--?--,398.19
07/07/05,08:34:55,125.4,--?--,398.19
07/07/05,08:34:56,126.0,--?--,398.62
07/07/05,08:34:57,126.5,--?--,399.06
07/07/05,08:34:58,127.1,--?--,399.50
07/07/05,08:34:59,127.7,--?--,399.93
07/07/05,08:35:00,128.3,--?--,399.93
07/07/05,08:35:01,129.0,--?--,400.37
07/07/05,08:35:02,129.6,--?--,400.82
07/07/05,08:35:03,130.3,--?--,401.26
07/07/05,08:35:04,130.9,--?--,401.26
07/07/05,08:35:05,131.6,--?--,401.70
07/07/05,08:35:06,132.2,--?--,402.15
07/07/05,08:35:07,132.8,--?--,402.59
07/07/05,08:35:08,133.5,--?--,403.04
07/07/05,08:35:09,134.2,--?--,403.04
07/07/05,08:35:10,134.9,--?--,403.49
07/07/05,08:35:11,135.6,--?--,403.93
07/07/05,08:35:12,136.2,--?--,404.38
07/07/05,08:35:13,136.9,--?--,404.38
07/07/05,08:35:14,137.6,--?--,404.83
07/07/05,08:35:15,138.3,--?--,405.27
07/07/05,08:35:16,139.1,--?--,405.72
07/07/05,08:35:17,139.8,--?--,406.17
07/07/05,08:35:18,140.6,--?--,406.17
07/07/05,08:35:19,141.4,--?--,406.61
07/07/05,08:35:20,142.2,--?--,407.06
07/07/05,08:35:21,143.0,--?--,407.50
07/07/05,08:35:22,143.8,--?--,407.95
07/07/05,08:35:23,144.5,--?--,407.95
07/07/05,08:35:24,145.4,--?--,408.40
07/07/05,08:35:25,146.2,--?--,408.85
07/07/05,08:35:26,147.0,--?--,409.30
07/07/05,08:35:27,147.8,--?--,409.30
07/07/05,08:35:28,148.7,--?--,409.75
07/07/05,08:35:29,149.5,--?--,410.19
07/07/05,08:35:30,150.3,--?--,410.64
07/07/05,08:35:31,151.1,--?--,411.09
07/07/05,08:35:32,152.0,--?--,411.09
07/07/05,08:35:33,152.9,--?--,411.54
07/07/05,08:35:34,153.9,--?--,411.99
07/07/05,08:35:35,154.8,--?--,412.44
07/07/05,08:35:36,155.7,--?--,412.44
07/07/05,08:35:37,156.7,--?--,412.90
07/07/05,08:35:38,157.7,--?--,413.35
07/07/05,08:35:39,158.7,--?--,413.80
07/07/05,08:35:40,159.8,--?--,414.25
07/07/05,08:35:41,160.9,--?--,414.25
07/07/05,08:35:42,162.0,--?--,414.70
07/07/05,08:35:43,163.2,--?--,415.16
07/07/05,08:35:44,164.4,--?--,415.61
07/07/05,08:35:45,165.6,--?--,416.06
07/07/05,08:35:46,166.7,--?--,416.06
07/07/05,08:35:47,167.9,--?--,416.51
07/07/05,08:35:48,169.0,--?--,416.96
07/07/05,08:35:49,170.1,--?--,417.42
07/07/05,08:35:50,171.2,--?--,417.42
07/07/05,08:35:51,172.1,--?--,417.86
07/07/05,08:35:52,173.2,--?--,418.32
07/07/05,08:35:53,174.1,--?--,418.76
07/07/05,08:35:54,175.1,--?--,419.22
07/07/05,08:35:55,176.0,--?--,419.22
07/07/05,08:35:56,177.0,--?--,419.66
07/07/05,08:35:57,177.9,--?--,420.11
07/07/05,08:35:58,178.8,--?--,420.56
07/07/05,08:35:59,179.9,--?--,420.56
07/07/05,08:36:00,180.9,--?--,421.00
07/07/05,08:36:01,182.0,--?--,421.45
07/07/05,08:36:02,183.1,--?--,421.89
07/07/05,08:36:03,184.1,--?--,422.33
07/07/05,08:36:04,185.2,--?--,422.33
07/07/05,08:36:05,186.3,--?--,422.78
07/07/05,08:36:06,187.4,--?--,423.21
07/07/05,08:36:07,188.5,--?--,423.66
07/07/05,08:36:08,189.6,--?--,423.66
07/07/05,08:36:09,190.7,--?--,424.09
07/07/05,08:36:10,191.8,--?--,424.53
07/07/05,08:36:11,192.9,--?--,424.96
07/07/05,08:36:12,193.9,--?--,425.40
07/07/05,08:36:13,194.8,--?--,425.40
07/07/05,08:36:14,195.8,--?--,425.84
07/07/05,08:36:15,196.7,--?--,426.28
07/07/05,08:36:16,197.6,--?--,426.72
07/07/05,08:36:17,198.5,--?--,427.15
07/07/05,08:36:18,199.4,--?--,427.15
07/07/05,08:36:19,200.3,--?--,427.59
07/07/05,08:36:20,201.2,--?--,428.03
07/07/05,08:36:21,202.2,--?--,428.46
07/07/05,08:36:22,203.2,--?--,428.46
07/07/05,08:36:23,204.2,--?--,428.88
07/07/05,08:36:24,205.2,--?--,429.31
07/07/05,08:36:25,206.3,--?--,429.75
07/07/05,08:36:26,207.4,--?--,430.18
07/07/05,08:36:27,208.5,--?--,430.18
07/07/05,08:36:28,209.6,--?--,430.60
07/07/05,08:36:29,210.6,--?--,431.04
07/07/05,08:36:30,211.5,--?--,431.48
07/07/05,08:36:31,212.5,--?--,431.48
07/07/05,08:36:32,213.5,--?--,431.92
07/07/05,08:36:33,214.5,--?--,432.36
07/07/05,08:36:34,215.5,--?--,432.79
07/07/05,08:36:35,216.5,--?--,433.21
07/07/05,08:36:36,217.6,--?--,433.21
07/07/05,08:36:37,218.7,--?--,433.63
07/07/05,08:36:38,219.7,--?--,434.06
07/07/05,08:36:39,220.9,--?--,434.49
07/07/05,08:36:40,222.0,--?--,434.92
07/07/05,08:36:41,223.1,--?--,434.92
07/07/05,08:36:42,224.2,--?--,435.36
07/07/05,08:36:43,225.3,--?--,435.80
07/07/05,08:36:44,226.4,--?--,436.24
07/07/05,08:36:45,227.4,--?--,436.24
07/07/05,08:36:46,228.6,--?--,436.68
07/07/05,08:36:47,229.8,--?--,437.12
07/07/05,08:36:48,231.0,--?--,437.55
07/07/05,08:36:49,232.4,--?--,437.98
07/07/05,08:36:50,233.7,--?--,437.98
07/07/05,08:36:51,235.1,--?--,438.41
07/07/05,08:36:52,236.6,--?--,438.84
07/07/05,08:36:53,237.9,--?--,439.27
07/07/05,08:36:54,239.3,--?--,439.27
07/07/05,08:36:55,240.7,--?--,439.71
07/07/05,08:36:56,242.0,--?--,440.14
07/07/05,08:36:57,243.3,--?--,440.57
07/07/05,08:36:58,244.4,--?--,441.01
07/07/05,08:36:59,245.6,--?--,441.01
07/07/05,08:37:00,246.6,--?--,441.44
07/07/05,08:37:01,247.6,--?--,441.88
07/07/05,08:37:02,248.4,--?--,442.32
07/07/05,08:37:03,249.3,--?--,442.76
07/07/05,08:37:04,250.0,--?--,442.76
07/07/05,08:37:05,250.8,--?--,443.19
07/07/05,08:37:06,251.6,--?--,443.63
07/07/05,08:37:07,252.4,--?--,444.06
07/07/05,08:37:08,253.2,--?--,444.06
07/07/05,08:37:09,254.0,--?--,444.50
07/07/05,08:37:10,254.8,--?--,444.93
07/07/05,08:37:11,255.7,--?--,445.36
07/07/05,08:37:12,256.6,--?--,445.79
07/07/05,08:37:13,257.5,--?--,445.79
07/07/05,08:37:14,258.4,--?--,446.23
07/07/05,08:37:15,259.3,--?--,446.66
07/07/05,08:37:16,260.2,--?--,447.10
07/07/05,08:37:17,261.1,--?--,447.10
07/07/05,08:37:18,262.0,--?--,447.53
07/07/05,08:37:19,263.0,--?--,447.96
07/07/05,08:37:20,263.9,--?--,448.39
07/07/05,08:37:21,264.9,--?--,448.82
07/07/05,08:37:22,265.9,--?--,448.82
07/07/05,08:37:23,266.8,--?--,449.25
07/07/05,08:37:24,267.8,--?--,449.67
07/07/05,08:37:25,268.7,--?--,450.11
07/07/05,08:37:26,269.7,--?--,450.53
07/07/05,08:37:27,270.6,--?--,450.53
07/07/05,08:37:28,271.5,--?--,450.97
07/07/05,08:37:29,272.5,--?--,451.39
07/07/05,08:37:30,273.4,--?--,451.82
07/07/05,08:37:31,274.4,--?--,451.82
07/07/05,08:37:32,275.3,--?--,452.25
07/07/05,08:37:33,276.3,--?--,452.68
07/07/05,08:37:34,277.3,--?--,453.10
07/07/05,08:37:35,278.3,--?--,453.53
07/07/05,08:37:36,279.3,--?--,453.53
07/07/05,08:37:37,280.2,--?--,453.96
07/07/05,08:37:38,281.2,--?--,454.39
07/07/05,08:37:39,282.1,--?--,454.82
07/07/05,08:37:40,283.0,--?--,454.82
07/07/05,08:37:41,283.9,--?--,455.24
07/07/05,08:37:42,284.8,--?--,455.67
07/07/05,08:37:43,285.7,--?--,456.10
07/07/05,08:37:44,286.6,--?--,456.52
07/07/05,08:37:45,287.5,--?--,456.52
07/07/05,08:37:46,288.3,--?--,456.94
07/07/05,08:37:47,289.2,--?--,457.36
07/07/05,08:37:48,290.1,--?--,457.79
07/07/05,08:37:49,291.1,--?--,457.79
07/07/05,08:37:50,292.0,--?--,458.22
07/07/05,08:37:51,292.8,--?--,458.64
07/07/05,08:37:52,293.7,--?--,459.07
07/07/05,08:37:53,294.5,--?--,459.49
07/07/05,08:37:54,295.4,--?--,459.49
07/07/05,08:37:55,296.2,--?--,459.92
07/07/05,08:37:56,297.1,--?--,460.35
07/07/05,08:37:57,298.0,--?--,460.77
07/07/05,08:37:58,298.9,--?--,461.20
07/07/05,08:37:59,299.8,--?--,461.20
07/07/05,08:38:00,300.7,--?--,461.63
07/07/05,08:38:01,301.6,--?--,462.06
07/07/05,08:38:02,302.4,--?--,462.48
07/07/05,08:38:03,303.2,--?--,462.48
07/07/05,08:38:04,304.0,--?--,462.91
07/07/05,08:38:05,304.8,--?--,463.34
07/07/05,08:38:06,305.4,--?--,463.77
07/07/05,08:38:07,306.1,--?--,464.20
07/07/05,08:38:08,306.8,--?--,464.20
07/07/05,08:38:09,307.4,--?--,464.63
07/07/05,08:38:10,308.0,--?--,465.06
07/07/05,08:38:11,308.7,--?--,465.49
07/07/05,08:38:12,309.3,--?--,465.49
07/07/05,08:38:13,310.0,--?--,465.92
07/07/05,08:38:14,310.6,--?--,466.35
07/07/05,08:38:15,311.3,--?--,466.78
07/07/05,08:38:16,312.0,--?--,467.21
07/07/05,08:38:17,312.7,--?--,467.21
07/07/05,08:38:18,313.4,--?--,467.65
07/07/05,08:38:19,314.1,--?--,468.08
07/07/05,08:38:20,314.8,--?--,468.52
07/07/05,08:38:21,315.5,--?--,468.96
07/07/05,08:38:22,316.1,--?--,468.96
07/07/05,08:38:23,316.8,--?--,469.39
07/07/05,08:38:24,317.4,--?--,469.83
07/07/05,08:38:25,318.0,--?--,470.27
07/07/05,08:38:26,318.6,--?--,470.27
07/07/05,08:38:27,319.2,--?--,470.71
07/07/05,08:38:28,319.7,--?--,471.15
07/07/05,08:38:29,320.3,--?--,471.59
07/07/05,08:38:30,320.8,--?--,472.03
07/07/05,08:38:31,321.4,--?--,472.03
07/07/05,08:38:32,321.9,--?--,472.47
07/07/05,08:38:33,322.5,--?--,472.92
07/07/05,08:38:34,323.1,--?--,473.36
07/07/05,08:38:35,323.8,--?--,473.81
07/07/05,08:38:36,324.5,--?--,473.81
07/07/05,08:38:37,325.2,--?--,474.25
07/07/05,08:38:38,325.9,--?--,474.70
07/07/05,08:38:39,326.6,--?--,475.14
07/07/05,08:38:40,327.4,--?--,475.14
07/07/05,08:38:41,328.2,--?--,475.59
07/07/05,08:38:42,329.0,--?--,476.03
07/07/05,08:38:43,329.0,--?--,476.48
07/07/05,08:38:44,329.8,--?--,476.92
07/07/05,08:38:45,330.5,--?--,476.92
07/07/05,08:38:46,331.3,--?--,477.37
07/07/05,08:38:47,332.1,--?--,477.82
07/07/05,08:38:48,332.8,--?--,478.26
07/07/05,08:38:49,333.5,--?--,478.26
07/07/05,08:38:50,334.2,--?--,478.71
07/07/05,08:38:51,334.9,--?--,479.16
07/07/05,08:38:52,335.6,--?--,479.61
07/07/05,08:38:53,336.3,--?--,480.05
07/07/05,08:38:54,337.0,--?--,480.05
07/07/05,08:38:55,337.7,--?--,480.49
07/07/05,08:38:56,338.4,--?--,480.93
07/07/05,08:38:57,339.0,--?--,481.38
07/07/05,08:38:58,339.7,--?--,481.83
07/07/05,08:38:59,340.4,--?--,481.83
07/07/05,08:39:00,341.0,--?--,482.27
07/07/05,08:39:01,341.7,--?--,482.72
07/07/05,08:39:02,342.4,--?--,483.17
07/07/05,08:39:03,343.1,--?--,483.17
07/07/05,08:39:04,343.7,--?--,483.61
07/07/05,08:39:05,344.4,--?--,484.05
07/07/05,08:39:06,345.0,--?--,484.51
07/07/05,08:39:07,345.7,--?--,484.95
07/07/05,08:39:08,346.5,--?--,484.95
07/07/05,08:39:09,347.2,--?--,485.40
07/07/05,08:39:10,347.9,--?--,485.84
07/07/05,08:39:11,348.7,--?--,486.29
07/07/05,08:39:12,349.5,--?--,486.29
07/07/05,08:39:13,350.3,--?--,486.74
07/07/05,08:39:14,351.2,--?--,487.18
07/07/05,08:39:15,352.0,--?--,487.63
07/07/05,08:39:16,352.8,--?--,488.08
07/07/05,08:39:17,353.6,--?--,488.08
07/07/05,08:39:18,354.4,--?--,488.52
07/07/05,08:39:19,355.2,--?--,488.96
07/07/05,08:39:20,356.0,--?--,489.41
07/07/05,08:39:21,356.8,--?--,489.85
07/07/05,08:39:22,357.6,--?--,489.85
07/07/05,08:39:23,358.3,--?--,490.30
07/07/05,08:39:24,359.1,--?--,490.74
07/07/05,08:39:25,359.9,--?--,491.18
07/07/05,08:39:26,000.6,--?--,491.18
07/07/05,08:39:27,001.4,--?--,491.62
07/07/05,08:39:28,002.2,--?--,492.07
07/07/05,08:39:29,002.9,--?--,492.51
07/07/05,08:39:30,003.6,--?--,492.95
07/07/05,08:39:31,004.3,--?--,492.95
07/07/05,08:39:32,005.0,--?--,493.39
07/07/05,08:39:33,005.7,--?--,493.83
07/07/05,08:39:34,006.4,--?--,494.28
07/07/05,08:39:35,007.0,--?--,494.28
07/07/05,08:39:36,007.7,--?--,494.72
07/07/05,08:39:37,008.4,--?--,495.16
07/07/05,08:39:38,009.1,--?--,495.60
07/07/05,08:39:39,009.7,--?--,496.03
07/07/05,08:39:40,010.4,--?--,496.03
07/07/05,08:39:41,011.1,--?--,496.47
07/07/05,08:39:42,011.8,--?--,496.90
07/07/05,08:39:43,012.6,--?--,497.34
07/07/05,08:39:44,013.3,--?--,497.77
07/07/05,08:39:45,014.1,--?--,497.77
07/07/05,08:39:46,014.9,--?--,498.21
07/07/05,08:39:47,015.6,--?--,498.64
07/07/05,08:39:48,016.5,--?--,499.08
07/07/05,08:39:49,017.3,--?--,499.08
07/07/05,08:39:50,018.1,--?--,499.52
07/07/05,08:39:51,019.0,--?--,499.95
07/07/05,08:39:52,019.8,--?--,500.39
07/07/05,08:39:53,020.7,--?--,500.83
07/07/05,08:39:54,021.5,--?--,500.83
07/07/05,08:39:55,022.4,--?--,501.27
07/07/05,08:39:56,023.2,--?--,501.71
07/07/05,08:39:57,024.1,--?--,502.14
07/07/05,08:39:58,025.0,--?--,502.14
07/07/05,08:39:59,025.8,--?--,502.58
07/07/05,08:40:00,026.7,--?--,503.01
07/07/05,08:40:01,027.6,--?--,503.45
07/07/05,08:40:02,028.4,--?--,503.89
07/07/05,08:40:03,029.3,--?--,503.89
07/07/05,08:40:04,030.2,--?--,504.34
07/07/05,08:40:05,031.1,--?--,504.78
07/07/05,08:40:06,031.9,--?--,505.22
07/07/05,08:40:07,032.8,--?--,505.66
07/07/05,08:40:08,033.6,--?--,505.66
07/07/05,08:40:09,034.4,--?--,506.10
07/07/05,08:40:10,035.3,--?--,506.53
07/07/05,08:40:11,036.1,--?--,506.97
07/07/05,08:40:12,036.9,--?--,506.97
07/07/05,08:40:13,037.8,--?--,507.41
07/07/05,08:40:14,038.5,--?--,507.85
07/07/05,08:40:15,039.3,--?--,508.30
07/07/05,08:40:16,040.1,--?--,508.74
07/07/05,08:40:17,040.9,--?--,508.74
07/07/05,08:40:18,041.7,--?--,509.18
07/07/05,08:40:19,042.4,--?--,509.62
07/07/05,08:40:20,043.2,--?--,510.06
07/07/05,08:40:21,044.0,--?--,510.06
07/07/05,08:40:22,044.7,--?--,510.50
07/07/05,08:40:23,045.5,--?--,510.94
07/07/05,08:40:24,046.4,--?--,511.38
07/07/05,08:40:25,047.2,--?--,511.82
07/07/05,08:40:26,048.0,--?--,511.82
07/07/05,08:40:27,048.9,--?--,512.27
07/07/05,08:40:28,049.8,--?--,512.71
07/07/05,08:40:29,050.7,--?--,513.16
07/07/05,08:40:30,051.5,--?--,513.61
07/07/05,08:40:31,052.4,--?--,513.61
07/07/05,08:40:32,053.3,--?--,514.05
07/07/05,08:40:33,054.2,--?--,514.49
07/07/05,08:40:34,055.1,--?--,514.92
07/07/05,08:40:35,056.0,--?--,514.92
07/07/05,08:40:36,057.0,--?--,515.36
07/07/05,08:40:37,057.9,--?--,515.81
07/07/05,08:40:38,058.9,--?--,516.25
07/07/05,08:40:39,059.9,--?--,516.70
07/07/05,08:40:40,060.9,--?--,516.70
07/07/05,08:40:41,061.9,--?--,517.14
07/07/05,08:40:42,062.9,--?--,517.58
07/07/05,08:40:43,063.9,--?--,518.03
07/07/05,08:40:44,064.9,--?--,518.47
07/07/05,08:40:45,066.0,--?--,518.47
07/07/05,08:40:46,067.1,--?--,518.91
07/07/05,08:40:47,068.2,--?--,519.35
07/07/05,08:40:48,069.3,--?--,519.80
07/07/05,08:40:49,070.5,--?--,519.80
07/07/05,08:40:50,071.6,--?--,520.24
07/07/05,08:40:51,072.8,--?--,520.69
07/07/05,08:40:52,074.0,--?--,521.13
07/07/05,08:40:53,075.1,--?--,521.58
07/07/05,08:40:54,076.1,--?--,521.58
07/07/05,08:40:55,077.2,--?--,522.02
07/07/05,08:40:56,078.2,--?--,522.47
07/07/05,08:40:57,079.2,--?--,522.92
07/07/05,08:40:58,080.3,--?--,522.92
07/07/05,08:40:59,081.3,--?--,523.37
07/07/05,08:41:00,082.4,--?--,523.82
07/07/05,08:41:01,083.5,--?--,524.27
07/07/05,08:41:02,084.6,--?--,524.71
07/07/05,08:41:03,085.7,--?--,524.71
07/07/05,08:41:04,086.8,--?--,525.17
07/07/05,08:41:05,087.9,--?--,525.62
07/07/05,08:41:06,088.9,--?--,526.07
07/07/05,08:41:07,090.0,--?--,526.53
07/07/05,08:41:08,091.1,--?--,526.53
07/07/05,08:41:09,092.3,--?--,526.98
07/07/05,08:41:10,093.4,--?--,527.44
07/07/05,08:41:11,094.5,--?--,527.90
07/07/05,08:41:12,095.7,--?--,527.90
07/07/05,08:41:13,096.9,--?--,528.36
07/07/05,08:41:14,098.1,--?--,528.82
07/07/05,08:41:15,099.3,--?--,529.28
07/07/05,08:41:16,100.4,--?--,529.74
07/07/05,08:41:17,101.6,--?--,529.74
07/07/05,08:41:18,102.7,--?--,530.19
07/07/05,08:41:19,103.9,--?--,530.65
07/07/05,08:41:20,105.0,--?--,531.11
07/07/05,08:41:21,106.1,--?--,531.11
07/07/05,08:41:22,107.3,--?--,531.57
07/07/05,08:41:23,108.5,--?--,532.03
07/07/05,08:41:24,109.7,--?--,532.49
07/07/05,08:41:25,111.0,--?--,532.95
07/07/05,08:41:26,112.4,--?--,532.95
07/07/05,08:41:27,113.8,--?--,533.41
07/07/05,08:41:28,115.2,--?--,533.87
07/07/05,08:41:29,116.6,--?--,534.33
07/07/05,08:41:30,118.1,--?--,534.79
07/07/05,08:41:31,119.6,--?--,534.79
07/07/05,08:41:32,121.1,--?--,535.26
07/07/05,08:41:33,122.7,--?--,535.72
07/07/05,08:41:34,124.3,--?--,536.18
07/07/05,08:41:35,125.9,--?--,536.18
07/07/05,08:41:36,127.4,--?--,536.64
07/07/05,08:41:37,129.0,--?--,537.10
07/07/05,08:41:38,130.5,--?--,537.57
07/07/05,08:41:39,132.0,--?--,538.03
07/07/05,08:41:40,133.4,--?--,538.03
07/07/05,08:41:41,134.8,--?--,538.49
07/07/05,08:41:42,136.2,--?--,538.96
07/07/05,08:41:43,137.5,--?--,539.42
07/07/05,08:41:44,138.9,--?--,539.89
07/07/05,08:41:45,140.3,--?--,539.89
07/07/05,08:41:46,141.7,--?--,540.36
07/07/05,08:41:47,143.1,--?--,540.82
07/07/05,08:41:48,144.5,--?--,541.29
07/07/05,08:41:49,145.8,--?--,541.29
07/07/05,08:41:50,147.2,--?--,541.78
07/07/05,08:41:51,148.6,--?--,542.24
07/07/05,08:41:52,150.0,--?--,542.69
07/07/05,08:41:53,151.5,--?--,543.15
07/07/05,08:41:54,152.9,--?--,543.15
07/07/05,08:41:55,154.1,--?--,543.62
07/07/05,08:41:56,155.4,--?--,544.09
07/07/05,08:41:57,156.7,--?--,544.56
07/07/05,08:41:58,157.9,--?--,544.56
07/07/05,08:41:59,159.1,--?--,545.04
07/07/05,08:42:00,160.1,--?--,545.52
07/07/05,08:42:01,161.2,--?--,545.99
07/07/05,08:42:02,162.3,--?--,546.45
07/07/05,08:42:03,163.2,--?--,546.45
07/07/05,08:42:04,164.2,--?--,546.91
07/07/05,08:42:05,165.2,--?--,547.37
07/07/05,08:42:06,166.2,--?--,547.83
07/07/05,08:42:07,167.3,--?--,548.29
07/07/05,08:42:08,168.3,--?--,548.29
07/07/05,08:42:09,169.3,--?--,548.76
07/07/05,08:42:10,170.3,--?--,549.23
07/07/05,08:42:11,171.3,--?--,549.70
07/07/05,08:42:12,172.4,--?--,549.70
07/07/05,08:42:13,173.5,--?--,550.16
07/07/05,08:42:14,174.6,--?--,550.62
07/07/05,08:42:15,175.8,--?--,551.09
07/07/05,08:42:16,177.0,--?--,551.54
07/07/05,08:42:17,178.2,--?--,551.54
07/07/05,08:42:18,179.5,--?--,552.01
07/07/05,08:42:19,180.7,--?--,552.48
07/07/05,08:42:20,182.1,--?--,552.94
07/07/05,08:42:21,183.3,--?--,553.41
07/07/05,08:42:22,184.6,--?--,553.41
07/07/05,08:42:23,185.8,--?--,553.88
07/07/05,08:42:24,187.0,--?--,554.35
07/07/05,08:42:25,188.2,--?--,554.81
07/07/05,08:42:26,189.5,--?--,554.81
07/07/05,08:42:27,190.7,--?--,555.28
07/07/05,08:42:28,192.0,--?--,555.74
07/07/05,08:42:29,193.2,--?--,556.21
07/07/05,08:42:30,194.5,--?--,556.67
07/07/05,08:42:31,195.8,--?--,556.67
07/07/05,08:42:32,197.2,--?--,557.14
07/07/05,08:42:33,198.5,--?--,557.60
07/07/05,08:42:34,199.7,--?--,558.06
07/07/05,08:42:35,201.1,--?--,558.06
07/07/05,08:42:36,202.4,--?--,558.53
07/07/05,08:42:37,203.7,--?--,558.99
07/07/05,08:42:38,205.0,--?--,559.45
07/07/05,08:42:39,206.3,--?--,559.92
07/07/05,08:42:40,207.6,--?--,559.92
07/07/05,08:42:41,209.0,--?--,560.37
07/07/05,08:42:42,210.3,--?--,560.84
07/07/05,08:42:43,211.6,--?--,561.31
07/07/05,08:42:44,212.9,--?--,561.76
07/07/05,08:42:45,214.3,--?--,561.76
07/07/05,08:42:46,215.6,--?--,562.22
07/07/05,08:42:47,216.9,--?--,562.68
07/07/05,08:42:48,218.3,--?--,563.13
07/07/05,08:42:49,219.7,--?--,563.13
07/07/05,08:42:50,221.1,--?--,563.59
07/07/05,08:42:51,222.5,--?--,564.05
07/07/05,08:42:52,223.9,--?--,564.51
07/07/05,08:42:53,225.4,--?--,564.96
07/07/05,08:42:54,226.8,--?--,564.96
07/07/05,08:42:55,228.3,--?--,565.42
07/07/05,08:42:56,229.8,--?--,565.88
07/07/05,08:42:57,231.2,--?--,566.33
07/07/05,08:42:58,232.6,--?--,566.79
07/07/05,08:42:59,234.1,--?--,566.79
07/07/05,08:43:00,235.5,--?--,567.24
07/07/05,08:43:01,237.0,--?--,567.70
07/07/05,08:43:02,238.4,--?--,568.15
07/07/05,08:43:03,240.0,--?--,568.15
07/07/05,08:43:04,241.5,--?--,568.60
07/07/05,08:43:05,243.1,--?--,569.06
07/07/05,08:43:06,244.7,--?--,569.50
07/07/05,08:43:07,246.3,--?--,569.96
07/07/05,08:43:08,247.8,--?--,569.96
07/07/05,08:43:09,249.3,--?--,570.42
07/07/05,08:43:10,250.7,--?--,570.87
07/07/05,08:43:11,252.2,--?--,571.32
07/07/05,08:43:12,253.5,--?--,571.32
07/07/05,08:43:13,254.8,--?--,571.78
07/07/05,08:43:14,256.1,--?--,572.23
07/07/05,08:43:15,257.4,--?--,572.68
07/07/05,08:43:16,258.7,--?--,573.13
07/07/05,08:43:17,260.0,--?--,573.13
07/07/05,08:43:18,261.3,--?--,573.58
07/07/05,08:43:19,262.5,--?--,574.03
07/07/05,08:43:20,263.7,--?--,574.48
07/07/05,08:43:21,265.0,--?--,574.93
07/07/05,08:43:22,266.2,--?--,574.93
07/07/05,08:43:23,267.4,--?--,575.37
07/07/05,08:43:24,268.7,--?--,575.82
07/07/05,08:43:25,269.8,--?--,576.27
07/07/05,08:43:26,270.9,--?--,576.27
07/07/05,08:43:27,272.1,--?--,576.71
07/07/05,08:43:28,273.2,--?--,577.17
07/07/05,08:43:29,274.3,--?--,577.61
07/07/05,08:43:30,275.4,--?--,578.07
07/07/05,08:43:31,276.4,--?--,578.07
07/07/05,08:43:32,277.5,--?--,578.53
07/07/05,08:43:33,278.7,--?--,578.98
07/07/05,08:43:34,279.8,--?--,579.42
07/07/05,08:43:35,281.0,--?--,579.87
07/07/05,08:43:36,282.2,--?--,579.87
07/07/05,08:43:37,283.3,--?--,580.31
07/07/05,08:43:38,284.4,--?--,580.76
07/07/05,08:43:39,285.5,--?--,581.20
07/07/05,08:43:40,286.5,--?--,581.20
07/07/05,08:43:41,287.5,--?--,581.65
07/07/05,08:43:42,288.5,--?--,582.11
07/07/05,08:43:43,289.4,--?--,582.56
07/07/05,08:43:44,290.4,--?--,583.02
07/07/05,08:43:45,291.3,--?--,583.02
07/07/05,08:43:46,292.3,--?--,583.49
07/07/05,08:43:47,293.3,--?--,583.96
07/07/05,08:43:48,294.3,--?--,584.41
07/07/05,08:43:49,295.3,--?--,584.86
07/07/05,08:43:50,296.2,--?--,584.86
07/07/05,08:43:51,297.2,--?--,585.30
07/07/05,08:43:52,298.2,--?--,585.75
07/07/05,08:43:53,299.1,--?--,586.20
07/07/05,08:43:54,300.0,--?--,586.20
07/07/05,08:43:55,300.9,--?--,586.65
07/07/05,08:43:56,301.8,--?--,587.11
07/07/05,08:43:57,302.7,--?--,587.56
07/07/05,08:43:58,303.6,--?--,588.02
07/07/05,08:43:59,304.6,--?--,588.02
07/07/05,08:44:00,305.5,--?--,588.47
07/07/05,08:44:01,306.4,--?--,588.92
07/07/05,08:44:02,307.3,--?--,589.37
07/07/05,08:44:03,308.2,--?--,589.37
07/07/05,08:44:04,309.2,--?--,589.82
07/07/05,08:44:05,310.0,--?--,590.27
07/07/05,08:44:06,310.9,--?--,590.72
07/07/05,08:44:07,311.7,--?--,591.17
07/07/05,08:44:08,312.5,--?--,591.17
07/07/05,08:44:09,313.2,--?--,591.62
07/07/05,08:44:10,313.9,--?--,592.07
07/07/05,08:44:11,314.7,--?--,592.53
07/07/05,08:44:12,315.3,--?--,592.98
07/07/05,08:44:13,316.0,--?--,592.98
07/07/05,08:44:14,316.7,--?--,593.43
07/07/05,08:44:15,317.3,--?--,593.87
07/07/05,08:44:16,317.9,--?--,594.32
07/07/05,08:44:17,318.6,--?--,594.32
07/07/05,08:44:18,319.3,--?--,594.77
07/07/05,08:44:19,320.0,--?--,595.22
07/07/05,08:44:20,320.7,--?--,595.67
07/07/05,08:44:21,321.4,--?--,596.11
07/07/05,08:44:22,322.1,--?--,596.11
07/07/05,08:44:23,322.9,--?--,596.56
07/07/05,08:44:24,323.6,--?--,597.00
07/07/05,08:44:25,324.4,--?--,597.45
07/07/05,08:44:26,325.1,--?--,597.90
07/07/05,08:44:27,325.9,--?--,597.90
07/07/05,08:44:28,326.7,--?--,598.34
07/07/05,08:44:29,327.5,--?--,598.79
07/07/05,08:44:30,328.3,--?--,599.24
07/07/05,08:44:31,329.1,--?--,599.24
07/07/05,08:44:32,329.9,--?--,599.68
07/07/05,08:44:33,330.7,--?--,600.13
07/07/05,08:44:34,331.5,--?--,600.58
07/07/05,08:44:35,332.3,--?--,601.03
07/07/05,08:44:36,333.1,--?--,601.03
07/07/05,08:44:37,333.9,--?--,601.47
07/07/05,08:44:38,334.7,--?--,601.92
07/07/05,08:44:39,335.4,--?--,602.37
07/07/05,08:44:40,336.2,--?--,602.81
07/07/05,08:44:41,337.0,--?--,602.81
07/07/05,08:44:42,337.7,--?--,603.26
07/07/05,08:44:43,338.5,--?--,603.70
07/07/05,08:44:44,339.3,--?--,604.15
07/07/05,08:44:45,340.0,--?--,604.15
07/07/05,08:44:46,340.8,--?--,604.60
07/07/05,08:44:47,341.6,--?--,605.04
07/07/05,08:44:48,342.4,--?--,605.48
07/07/05,08:44:49,343.3,--?--,605.92
07/07/05,08:44:50,344.1,--?--,605.92
07/07/05,08:44:51,345.0,--?--,606.37
07/07/05,08:44:52,345.8,--?--,606.80
07/07/05,08:44:53,346.7,--?--,607.25
07/07/05,08:44:54,347.5,--?--,607.69
07/07/05,08:44:55,348.4,--?--,607.69
07/07/05,08:44:56,349.2,--?--,608.14
07/07/05,08:44:57,350.0,--?--,608.58
07/07/05,08:44:58,350.8,--?--,609.02
07/07/05,08:44:59,351.6,--?--,609.02
07/07/05,08:45:00,352.4,--?--,609.46
07/07/05,08:45:01,353.1,--?--,609.89
07/07/05,08:45:02,353.9,--?--,610.33
07/07/05,08:45:03,354.7,--?--,610.77
07/07/05,08:45:04,355.5,--?--,610.77
07/07/05,08:45:05,356.3,--?--,611.22
07/07/05,08:45:06,357.1,--?--,611.66
07/07/05,08:45:07,357.8,--?--,612.11
07/07/05,08:45:08,358.6,--?--,612.11
07/07/05,08:45:09,359.4,--?--,612.55
07/07/05,08:45:10,000.2,--?--,612.98
07/07/05,08:45:11,001.0,--?--,613.42
07/07/05,08:45:12,001.8,--?--,613.85
07/07/05,08:45:13,002.6,--?--,613.85
07/07/05,08:45:14,003.4,--?--,614.29
07/07/05,08:45:15,004.1,--?--,614.72
07/07/05,08:45:16,004.9,--?--,615.17
07/07/05,08:45:17,005.6,--?--,615.60
07/07/05,08:45:18,006.4,--?--,615.60
07/07/05,08:45:19,007.1,--?--,616.05
07/07/05,08:45:20,007.9,--?--,616.49
07/07/05,08:45:21,008.5,--?--,616.93
07/07/05,08:45:22,009.2,--?--,616.93
07/07/05,08:45:23,009.9,--?--,617.39
07/07/05,08:45:24,010.6,--?--,617.83
07/07/05,08:45:25,011.2,--?--,618.26
07/07/05,08:45:26,011.8,--?--,618.70
07/07/05,08:45:27,012.5,--?--,618.70
07/07/05,08:45:28,013.2,--?--,619.13
07/07/05,08:45:29,013.9,--?--,619.57
07/07/05,08:45:30,014.6,--?--,620.01
07/07/05,08:45:31,015.4,--?--,620.45
07/07/05,08:45:32,016.1,--?--,620.45
07/07/05,08:45:33,016.9,--?--,620.89
07/07/05,08:45:34,017.6,--?--,621.34
07/07/05,08:45:35,018.4,--?--,621.78
07/07/05,08:45:36,019.2,--?--,621.78
07/07/05,08:45:37,020.0,--?--,622.21
07/07/05,08:45:38,020.8,--?--,622.65
07/07/05,08:45:39,021.6,--?--,623.10
07/07/05,08:45:40,022.5,--?--,623.53
07/07/05,08:45:41,023.3,--?--,623.53
07/07/05,08:45:42,024.1,--?--,623.98
07/07/05,08:45:43,025.0,--?--,624.42
07/07/05,08:45:44,025.8,--?--,624.87
07/07/05,08:45:45,026.6,--?--,625.31
07/07/05,08:45:46,027.5,--?--,625.31
07/07/05,08:45:47,028.3,--?--,625.76
07/07/05,08:45:48,029.1,--?--,626.20
07/07/05,08:45:49,030.0,--?--,626.65
07/07/05,08:45:50,030.8,--?--,626.65
07/07/05,08:45:51,031.7,--?--,627.09
07/07/05,08:45:52,032.5,--?--,627.54
07/07/05,08:45:53,033.4,--?--,628.00
07/07/05,08:45:54,034.3,--?--,628.45
07/07/05,08:45:55,035.2,--?--,628.45
07/07/05,08:45:56,036.1,--?--,628.90
07/07/05,08:45:57,037.1,--?--,629.35
07/07/05,08:45:58,038.0,--?--,629.81
07/07/05,08:45:59,039.0,--?--,630.26
07/07/05,08:46:00,039.9,--?--,630.26
07/07/05,08:46:01,040.9,--?--,630.71
07/07/05,08:46:02,041.9,--?--,631.16
07/07/05,08:46:03,042.9,--?--,631.61
07/07/05,08:46:04,043.9,--?--,631.61
07/07/05,08:46:05,044.9,--?--,632.06
07/07/05,08:46:06,046.0,--?--,632.51
07/07/05,08:46:07,047.0,--?--,632.96
07/07/05,08:46:08,048.1,--?--,633.42
07/07/05,08:46:09,049.1,--?--,633.42
07/07/05,08:46:10,050.2,--?--,633.87
07/07/05,08:46:11,051.3,--?--,634.32
07/07/05,08:46:12,052.4,--?--,634.77
07/07/05,08:46:13,053.5,--?--,635.22
07/07/05,08:46:14,054.6,--?--,635.22
07/07/05,08:46:15,055.7,--?--,635.67
07/07/05,08:46:16,056.8,--?--,636.12
07/07/05,08:46:17,057.8,--?--,636.57
07/07/05,08:46:18,058.8,--?--,636.57
07/07/05,08:46:19,059.8,--?--,637.03
07/07/05,08:46:20,060.8,--?--,637.48
07/07/05,08:46:21,061.8,--?--,637.93
07/07/05,08:46:22,062.7,--?--,638.39
07/07/05,08:46:23,063.6,--?--,638.39
07/07/05,08:46:24,064.4,--?--,638.85
07/07/05,08:46:25,065.3,--?--,639.30
07/07/05,08:46:26,066.1,--?--,639.76
07/07/05,08:46:27,067.0,--?--,639.76
07/07/05,08:46:28,067.8,--?--,640.20
07/07/05,08:46:29,068.7,--?--,640.64
07/07/05,08:46:30,069.7,--?--,641.10
07/07/05,08:46:31,070.6,--?--,641.54
07/07/05,08:46:32,071.6,--?--,641.54
07/07/05,08:46:33,072.7,--?--,641.99
07/07/05,08:46:34,073.7,--?--,642.44
07/07/05,08:46:35,074.8,--?--,642.89
07/07/05,08:46:36,075.8,--?--,643.34
07/07/05,08:46:37,076.9,--?--,643.34
07/07/05,08:46:38,077.9,--?--,643.78
07/07/05,08:46:39,079.0,--?--,644.23
07/07/05,08:46:40,080.0,--?--,644.68
07/07/05,08:46:41,081.1,--?--,644.68
07/07/05,08:46:42,082.3,--?--,645.13
07/07/05,08:46:43,083.4,--?--,645.58
07/07/05,08:46:44,084.5,--?--,646.02
07/07/05,08:46:45,085.7,--?--,646.47
07/07/05,08:46:46,086.8,--?--,646.47
07/07/05,08:46:47,088.0,--?--,646.92
07/07/05,08:46:48,089.1,--?--,647.37
07/07/05,08:46:49,090.3,--?--,647.82
07/07/05,08:46:50,091.5,--?--,648.27
07/07/05,08:46:51,092.5,--?--,648.27
07/07/05,08:46:52,093.6,--?--,648.72
07/07/05,08:46:53,094.6,--?--,649.16
07/07/05,08:46:54,095.6,--?--,649.60
07/07/05,08:46:55,096.7,--?--,649.60
07/07/05,08:46:56,097.7,--?--,650.06
07/07/05,08:46:57,098.8,--?--,650.50
07/07/05,08:46:58,099.8,--?--,650.94
07/07/05,08:46:59,100.8,--?--,651.39
07/07/05,08:47:00,101.8,--?--,651.39
07/07/05,08:47:01,102.9,--?--,651.83
07/07/05,08:47:02,103.9,--?--,652.28
07/07/05,08:47:03,104.9,--?--,652.72
07/07/05,08:47:04,105.9,--?--,653.16
07/07/05,08:47:05,106.9,--?--,653.16
07/07/05,08:47:06,107.9,--?--,653.60
07/07/05,08:47:07,108.9,--?--,654.04
07/07/05,08:47:08,109.9,--?--,654.48
07/07/05,08:47:09,111.0,--?--,654.48
07/07/05,08:47:10,112.1,--?--,654.92
07/07/05,08:47:11,113.1,--?--,655.36
07/07/05,08:47:12,114.3,--?--,655.79
07/07/05,08:47:13,115.5,--?--,656.22
07/07/05,08:47:14,116.8,--?--,656.22
07/07/05,08:47:15,117.9,--?--,656.66
07/07/05,08:47:16,119.2,--?--,657.11
07/07/05,08:47:17,120.5,--?--,657.56
07/07/05,08:47:18,121.8,--?--,658.01
07/07/05,08:47:19,123.1,--?--,658.01
07/07/05,08:47:20,124.4,--?--,658.45
07/07/05,08:47:21,125.6,--?--,658.88
07/07/05,08:47:22,126.8,--?--,659.32
07/07/05,08:47:23,128.0,--?--,659.32
07/07/05,08:47:24,129.2,--?--,659.77
07/07/05,08:47:25,130.3,--?--,660.21
07/07/05,08:47:26,131.5,--?--,660.65
07/07/05,08:47:27,132.7,--?--,661.10
07/07/05,08:47:28,134.0,--?--,661.10
07/07/05,08:47:29,135.1,--?--,661.56
07/07/05,08:47:30,136.3,--?--,662.00
07/07/05,08:47:31,137.5,--?--,662.44
07/07/05,08:47:32,138.7,--?--,662.88
07/07/05,08:47:33,139.9,--?--,662.88
07/07/05,08:47:34,141.1,--?--,663.31
07/07/05,08:47:35,142.4,--?--,663.75
07/07/05,08:47:36,143.6,--?--,664.19
07/07/05,08:47:37,144.9,--?--,664.19
07/07/05,08:47:38,146.2,--?--,664.62
07/07/05,08:47:39,147.5,--?--,665.07
07/07/05,08:47:40,148.9,--?--,665.51
07/07/05,08:47:41,150.1,--?--,665.96
07/07/05,08:47:42,151.3,--?--,665.96
07/07/05,08:47:43,152.5,--?--,666.39
07/07/05,08:47:44,153.7,--?--,666.83
07/07/05,08:47:45,154.9,--?--,667.26
07/07/05,08:47:46,156.2,--?--,667.71
07/07/05,08:47:47,157.4,--?--,667.71
07/07/05,08:47:48,158.8,--?--,668.14
07/07/05,08:47:49,160.0,--?--,668.58
07/07/05,08:47:50,161.5,--?--,669.02
07/07/05,08:47:51,162.8,--?--,669.02
07/07/05,08:47:52,164.1,--?--,669.46
07/07/05,08:47:53,165.5,--?--,669.90
07/07/05,08:47:54,166.8,--?--,670.33
07/07/05,08:47:55,168.1,--?--,670.77
07/07/05,08:47:56,169.3,--?--,670.77
07/07/05,08:47:57,170.7,--?--,671.21
07/07/05,08:47:58,171.9,--?--,671.64
07/07/05,08:47:59,173.2,--?--,672.08
07/07/05,08:48:00,174.4,--?--,672.52
07/07/05,08:48:01,175.7,--?--,672.52
07/07/05,08:48:02,177.0,--?--,672.96
07/07/05,08:48:03,178.2,--?--,673.41
07/07/05,08:48:04,179.3,--?--,673.84
07/07/05,08:48:05,180.5,--?--,673.84
07/07/05,08:48:06,181.8,--?--,674.28
07/07/05,08:48:07,183.0,--?--,674.72
07/07/05,08:48:08,184.2,--?--,675.16
07/07/05,08:48:09,185.4,--?--,675.60
07/07/05,08:48:10,186.6,--?--,675.60
07/07/05,08:48:11,187.8,--?--,676.04
07/07/05,08:48:12,189.1,--?--,676.48
07/07/05,08:48:13,190.4,--?--,676.92
07/07/05,08:48:14,191.6,--?--,677.36
07/07/05,08:48:15,192.9,--?--,677.36
07/07/05,08:48:16,194.2,--?--,677.81
07/07/05,08:48:17,195.5,--?--,678.25
07/07/05,08:48:18,196.8,--?--,678.69
07/07/05,08:48:19,198.1,--?--,678.69
07/07/05,08:48:20,199.4,--?--,679.14
07/07/05,08:48:21,200.7,--?--,679.58
07/07/05,08:48:22,202.0,--?--,680.02
07/07/05,08:48:23,203.2,--?--,680.47
07/07/05,08:48:24,204.5,--?--,680.47
07/07/05,08:48:25,205.7,--?--,680.91
07/07/05,08:48:26,207.0,--?--,681.35
07/07/05,08:48:27,208.2,--?--,681.80
07/07/05,08:48:28,209.5,--?--,682.24
07/07/05,08:48:29,210.7,--?--,682.24
07/07/05,08:48:30,211.8,--?--,682.68
07/07/05,08:48:31,213.1,--?--,683.12
07/07/05,08:48:32,214.3,--?--,683.57
07/07/05,08:48:33,215.5,--?--,683.57
07/07/05,08:48:34,216.7,--?--,684.01
07/07/05,08:48:35,217.9,--?--,684.45
07/07/05,08:48:36,219.2,--?--,684.89
07/07/05,08:48:37,220.4,--?--,685.32
07/07/05,08:48:38,221.6,--?--,685.32
07/07/05,08:48:39,222.9,--?--,685.77
07/07/05,08:48:40,224.0,--?--,686.21
07/07/05,08:48:41,225.1,--?--,686.66
07/07/05,08:48:42,226.2,--?--,687.10
07/07/05,08:48:43,227.2,--?--,687.10
07/07/05,08:48:44,228.3,--?--,687.55
07/07/05,08:48:45,229.3,--?--,687.99
07/07/05,08:48:46,230.2,--?--,688.43
07/07/05,08:48:47,231.3,--?--,688.43
07/07/05,08:48:48,232.3,--?--,688.88
07/07/05,08:48:49,233.3,--?--,689.32
07/07/05,08:48:50,234.4,--?--,689.76
07/07/05,08:48:51,235.4,--?--,690.21
07/07/05,08:48:52,236.5,--?--,690.21
07/07/05,08:48:53,237.5,--?--,690.66
07/07/05,08:48:54,238.4,--?--,691.10
07/07/05,08:48:55,239.4,--?--,691.54
07/07/05,08:48:56,240.3,--?--,692.00
07/07/05,08:48:57,241.2,--?--,692.00
07/07/05,08:48:58,242.1,--?--,692.44
07/07/05,08:48:59,243.0,--?--,692.89
07/07/05,08:49:00,243.9,--?--,693.34
07/07/05,08:49:01,244.8,--?--,693.34
07/07/05,08:49:02,245.7,--?--,693.78
07/07/05,08:49:03,246.7,--?--,694.23
07/07/05,08:49:04,247.6,--?--,694.67
07/07/05,08:49:05,248.6,--?--,695.12
07/07/05,08:49:06,249.5,--?--,695.12
07/07/05,08:49:07,250.5,--?--,695.57
07/07/05,08:49:08,251.4,--?--,696.02
07/07/05,08:49:09,252.3,--?--,696.47
07/07/05,08:49:10,253.3,--?--,696.92
07/07/05,08:49:11,254.3,--?--,696.92
07/07/05,08:49:12,255.3,--?--,697.36
07/07/05,08:49:13,256.3,--?--,697.81
07/07/05,08:49:14,257.4,--?--,698.25
07/07/05,08:49:15,258.4,--?--,698.25
07/07/05,08:49:16,259.5,--?--,698.70
07/07/05,08:49:17,260.5,--?--,699.15
07/07/05,08:49:18,261.5,--?--,699.59
07/07/05,08:49:19,262.6,--?--,700.03
07/07/05,08:49:20,263.6,--?--,700.03
07/07/05,08:49:21,264.7,--?--,700.48
07/07/05,08:49:22,265.7,--?--,700.92
07/07/05,08:49:23,266.8,--?--,701.36
07/07/05,08:49:24,267.8,--?--,701.81
07/07/05,08:49:25,268.9,--?--,701.81
07/07/05,08:49:26,270.0,--?--,702.25
07/07/05,08:49:27,271.0,--?--,702.69
07/07/05,08:49:28,272.1,--?--,703.14
07/07/05,08:49:29,273.2,--?--,703.14
07/07/05,08:49:30,274.4,--?--,703.58
07/07/05,08:49:31,275.5,--?--,704.03
07/07/05,08:49:32,276.6,--?--,704.46
07/07/05,08:49:33,277.7,--?--,704.91
07/07/05,08:49:34,278.8,--?--,704.91
07/07/05,08:49:35,279.9,--?--,705.34
07/07/05,08:49:36,281.0,--?--,705.79
07/07/05,08:49:37,282.1,--?--,706.22
07/07/05,08:49:38,283.2,--?--,706.66
07/07/05,08:49:39,284.3,--?--,706.66
07/07/05,08:49:40,285.3,--?--,707.10
07/07/05,08:49:41,286.4,--?--,707.55
07/07/05,08:49:42,287.5,--?--,707.99
07/07/05,08:49:43,288.6,--?--,707.99
07/07/05,08:49:44,289.6,--?--,708.43
07/07/05,08:49:45,290.7,--?--,708.87
07/07/05,08:49:46,291.8,--?--,709.31
07/07/05,08:49:47,292.9,--?--,709.75
07/07/05,08:49:48,294.0,--?--,709.75
07/07/05,08:49:49,295.1,--?--,710.19
07/07/05,08:49:50,296.2,--?--,710.62
07/07/05,08:49:51,297.2,--?--,711.06
07/07/05,08:49:52,298.3,--?--,711.50
07/07/05,08:49:53,299.4,--?--,711.50
07/07/05,08:49:54,300.5,--?--,711.94
07/07/05,08:49:55,301.5,--?--,712.38
07/07/05,08:49:56,302.6,--?--,712.82
07/07/05,08:49:57,303.6,--?--,712.82
07/07/05,08:49:58,304.6,--?--,713.26
07/07/05,08:49:59,305.6,--?--,713.69
07/07/05,08:50:00,306.6,--?--,714.13
07/07/05,08:50:01,307.6,--?--,714.56
07/07/05,08:50:02,308.5,--?--,714.56
07/07/05,08:50:03,309.5,--?--,715.00
07/07/05,08:50:04,310.4,--?--,715.44
07/07/05,08:50:05,311.4,--?--,715.88
07/07/05,08:50:06,312.3,--?--,716.32
07/07/05,08:50:07,313.2,--?--,716.32
07/07/05,08:50:08,314.1,--?--,716.75
07/07/05,08:50:09,314.9,--?--,717.19
07/07/05,08:50:10,315.8,--?--,717.63
07/07/05,08:50:11,316.7,--?--,717.63
07/07/05,08:50:12,317.5,--?--,718.07
07/07/05,08:50:13,318.3,--?--,718.50
07/07/05,08:50:14,319.2,--?--,718.94
07/07/05,08:50:15,320.0,--?--,719.38
07/07/05,08:50:16,320.8,--?--,719.38
07/07/05,08:50:17,321.7,--?--,719.82
07/07/05,08:50:18,322.5,--?--,720.27
07/07/05,08:50:19,323.3,--?--,720.70
07/07/05,08:50:20,324.1,--?--,721.14
07/07/05,08:50:21,324.9,--?--,721.14
07/07/05,08:50:22,325.7,--?--,721.58
07/07/05,08:50:23,326.5,--?--,722.02
07/07/05,08:50:24,327.2,--?--,722.46
07/07/05,08:50:25,328.0,--?--,722.46
07/07/05,08:50:26,328.7,--?--,722.89
07/07/05,08:50:27,329.5,--?--,723.33
07/07/05,08:50:28,330.4,--?--,723.78
07/07/05,08:50:29,331.3,--?--,724.23
07/07/05,08:50:30,332.1,--?--,724.23
07/07/05,08:50:31,333.0,--?--,724.69
07/07/05,08:50:32,333.8,--?--,725.13
07/07/05,08:50:33,334.6,--?--,725.57
07/07/05,08:50:34,335.5,--?--,726.01
07/07/05,08:50:35,336.2,--?--,726.01
07/07/05,08:50:36,337.0,--?--,726.45
07/07/05,08:50:37,337.7,--?--,726.89
07/07/05,08:50:38,338.4,--?--,727.33
07/07/05,08:50:39,339.1,--?--,727.33
07/07/05,08:50:40,339.8,--?--,727.78
07/07/05,08:50:41,340.5,--?--,728.23
07/07/05,08:50:42,341.1,--?--,728.68
07/07/05,08:50:43,341.8,--?--,729.14
07/07/05,08:50:44,342.4,--?--,729.14
07/07/05,08:50:45,343.0,--?--,729.58
07/07/05,08:50:46,343.6,--?--,730.03
07/07/05,08:50:47,344.3,--?--,730.48
07/07/05,08:50:48,344.9,--?--,730.92
07/07/05,08:50:49,345.5,--?--,730.92
07/07/05,08:50:50,346.2,--?--,731.37
07/07/05,08:50:51,346.8,--?--,731.81
07/07/05,08:50:52,347.4,--?--,732.26
07/07/05,08:50:53,348.0,--?--,732.26
07/07/05,08:50:54,348.6,--?--,732.71
07/07/05,08:50:55,349.3,--?--,733.17
07/07/05,08:50:56,350.0,--?--,733.62
07/07/05,08:50:57,350.7,--?--,734.07
07/07/05,08:50:58,351.4,--?--,734.07
07/07/05,08:50:59,352.2,--?--,734.53
07/07/05,08:51:00,352.9,--?--,734.97
07/07/05,08:51:01,353.7,--?--,735.42
07/07/05,08:51:02,354.4,--?--,735.87
07/07/05,08:51:03,355.1,--?--,735.87
07/07/05,08:51:04,355.9,--?--,736.32
07/07/05,08:51:05,356.7,--?--,736.78
07/07/05,08:51:06,357.6,--?--,737.23
07/07/05,08:51:07,358.4,--?--,737.69
07/07/05,08:51:08,359.1,--?--,737.69
07/07/05,08:51:09,000.0,--?--,738.14
07/07/05,08:51:10,000.8,--?--,738.60
07/07/05,08:51:11,001.6,--?--,739.06
07/07/05,08:51:12,002.4,--?--,739.06
07/07/05,08:51:13,003.2,--?--,739.51
07/07/05,08:51:14,004.0,--?--,739.97
07/07/05,08:51:15,004.8,--?--,740.43
07/07/05,08:51:16,005.6,--?--,740.89
07/07/05,08:51:17,006.4,--?--,740.89
07/07/05,08:51:18,007.2,--?--,741.34
07/07/05,08:51:19,008.1,--?--,741.80
07/07/05,08:51:20,009.0,--?--,742.25
07/07/05,08:51:21,009.8,--?--,742.71
07/07/05,08:51:22,010.7,--?--,742.71
07/07/05,08:51:23,011.6,--?--,743.17
07/07/05,08:51:24,012.5,--?--,743.62
07/07/05,08:51:25,013.4,--?--,744.08
07/07/05,08:51:26,014.3,--?--,744.08
07/07/05,08:51:27,015.2,--?--,744.53
07/07/05,08:51:28,016.1,--?--,744.98
07/07/05,08:51:29,017.0,--?--,745.42
07/07/05,08:51:30,018.0,--?--,745.87
07/07/05,08:51:31,019.0,--?--,745.87
07/07/05,08:51:32,020.0,--?--,746.32
07/07/05,08:51:33,021.1,--?--,746.78
07/07/05,08:51:34,022.1,--?--,747.24
07/07/05,08:51:35,023.1,--?--,747.71
07/07/05,08:51:36,024.2,--?--,747.71
07/07/05,08:51:37,025.2,--?--,748.17
07/07/05,08:51:38,026.2,--?--,748.62
07/07/05,08:51:39,027.2,--?--,749.06
07/07/05,08:51:40,028.2,--?--,749.06
07/07/05,08:51:41,029.1,--?--,749.51
07/07/05,08:51:42,030.1,--?--,749.96
07/07/05,08:51:43,031.0,--?--,750.41
07/07/05,08:51:44,031.9,--?--,750.87
07/07/05,08:51:45,032.9,--?--,750.87
07/07/05,08:51:46,033.8,--?--,751.33
07/07/05,08:51:47,034.8,--?--,751.79
07/07/05,08:51:48,035.7,--?--,752.24
07/07/05,08:51:49,036.6,--?--,752.69
07/07/05,08:51:50,037.6,--?--,752.69
07/07/05,08:51:51,038.5,--?--,753.14
07/07/05,08:51:52,039.5,--?--,753.58
07/07/05,08:51:53,040.5,--?--,754.04
07/07/05,08:51:54,041.4,--?--,754.04
07/07/05,08:51:55,042.3,--?--,754.49
07/07/05,08:51:56,043.1,--?--,754.94
07/07/05,08:51:57,044.0,--?--,755.38
07/07/05,08:51:58,044.9,--?--,755.82
07/07/05,08:51:59,045.9,--?--,755.82
07/07/05,08:52:00,047.0,--?--,756.27
07/07/05,08:52:01,048.0,--?--,756.72
07/07/05,08:52:02,049.0,--?--,757.17
07/07/05,08:52:03,049.9,--?--,757.64
07/07/05,08:52:04,050.8,--?--,757.64
07/07/05,08:52:05,051.7,--?--,758.10
07/07/05,08:52:06,052.7,--?--,758.56
07/07/05,08:52:07,053.6,--?--,759.01
07/07/05,08:52:08,054.6,--?--,759.01
07/07/05,08:52:09,055.6,--?--,759.46
07/07/05,08:52:10,056.6,--?--,759.91
07/07/05,08:52:11,057.7,--?--,760.37
07/07/05,08:52:12,058.8,--?--,760.82
07/07/05,08:52:13,060.0,--?--,760.82
07/07/05,08:52:14,061.2,--?--,761.27
07/07/05,08:52:15,062.4,--?--,761.72
07/07/05,08:52:16,063.6,--?--,762.18
07/07/05,08:52:17,064.9,--?--,762.64
07/07/05,08:52:18,066.4,--?--,762.64
07/07/05,08:52:19,067.9,--?--,763.11
07/07/05,08:52:20,069.2,--?--,763.57
07/07/05,08:52:21,070.4,--?--,764.02
07/07/05,08:52:22,071.6,--?--,764.02
07/07/05,08:52:23,072.9,--?--,764.47
07/07/05,08:52:24,074.4,--?--,764.91
07/07/05,08:52:25,075.8,--?--,765.36
07/07/05,08:52:26,077.1,--?--,765.81
07/07/05,08:52:27,078.4,--?--,765.81
07/07/05,08:52:28,079.7,--?--,766.26
07/07/05,08:52:29,081.1,--?--,766.71
07/07/05,08:52:30,082.4,--?--,767.17
07/07/05,08:52:31,083.8,--?--,767.63
07/07/05,08:52:32,085.1,--?--,767.63
07/07/05,08:52:33,086.4,--?--,768.08
07/07/05,08:52:34,087.6,--?--,768.53
07/07/05,08:52:35,088.8,--?--,768.98
07/07/05,08:52:36,090.0,--?--,769.43
07/07/05,08:52:37,091.2,--?--,769.43
07/07/05,08:52:38,092.3,--?--,769.88
07/07/05,08:52:39,093.4,--?--,770.33
07/07/05,08:52:40,094.5,--?--,770.79
07/07/05,08:52:41,095.5,--?--,770.79
07/07/05,08:52:42,096.6,--?--,771.23
07/07/05,08:52:43,097.7,--?--,771.68
07/07/05,08:52:44,098.7,--?--,772.13
07/07/05,08:52:45,099.8,--?--,772.58
07/07/05,08:52:46,100.9,--?--,772.58
07/07/05,08:52:47,102.1,--?--,773.02
07/07/05,08:52:48,103.2,--?--,773.48
07/07/05,08:52:49,104.3,--?--,773.93
07/07/05,08:52:50,105.4,--?--,774.38
07/07/05,08:52:51,106.5,--?--,774.38
07/07/05,08:52:52,107.7,--?--,774.83
07/07/05,08:52:53,108.8,--?--,775.27
07/07/05,08:52:54,110.0,--?--,775.71
07/07/05,08:52:55,111.3,--?--,775.71
07/07/05,08:52:56,112.6,--?--,776.16
07/07/05,08:52:57,113.9,--?--,776.61
07/07/05,08:52:58,115.3,--?--,777.06
07/07/05,08:52:59,116.7,--?--,777.52
07/07/05,08:53:00,118.1,--?--,777.52
07/07/05,08:53:01,119.4,--?--,777.96
07/07/05,08:53:02,120.7,--?--,778.40
07/07/05,08:53:03,122.0,--?--,778.85
07/07/05,08:53:04,123.4,--?--,779.29
07/07/05,08:53:05,124.8,--?--,779.29
07/07/05,08:53:06,126.2,--?--,779.74
07/07/05,08:53:07,127.7,--?--,780.20
07/07/05,08:53:08,129.1,--?--,780.65
07/07/05,08:53:09,130.6,--?--,780.65
07/07/05,08:53:10,131.9,--?--,781.10
07/07/05,08:53:11,133.2,--?--,781.56
07/07/05,08:53:12,134.6,--?--,782.00
07/07/05,08:53:13,136.0,--?--,782.45
07/07/05,08:53:14,137.3,--?--,782.45
07/07/05,08:53:15,138.6,--?--,782.89
07/07/05,08:53:16,139.9,--?--,783.34
07/07/05,08:53:17,141.3,--?--,783.78
07/07/05,08:53:18,142.6,--?--,784.23
07/07/05,08:53:19,144.0,--?--,784.23
07/07/05,08:53:20,145.3,--?--,784.69
07/07/05,08:53:21,146.6,--?--,785.14
07/07/05,08:53:22,147.9,--?--,785.60
07/07/05,08:53:23,149.2,--?--,785.60
07/07/05,08:53:24,150.4,--?--,786.05
07/07/05,08:53:25,151.6,--?--,786.50
07/07/05,08:53:26,152.8,--?--,786.94
07/07/05,08:53:27,154.0,--?--,787.39
07/07/05,08:53:28,155.2,--?--,787.39
07/07/05,08:53:29,156.5,--?--,787.83
07/07/05,08:53:30,157.8,--?--,788.27
07/07/05,08:53:31,159.1,--?--,788.72
07/07/05,08:53:32,160.3,--?--,789.17
07/07/05,08:53:33,161.5,--?--,789.17
07/07/05,08:53:34,162.7,--?--,789.62
07/07/05,08:53:35,164.1,--?--,790.07
07/07/05,08:53:36,165.4,--?--,790.51
07/07/05,08:53:37,166.7,--?--,790.96
07/07/05,08:53:38,168.0,--?--,790.96
07/07/05,08:53:39,169.2,--?--,791.41
07/07/05,08:53:40,170.4,--?--,791.86
07/07/05,08:53:41,171.6,--?--,792.31
07/07/05,08:53:42,172.8,--?--,792.31
07/07/05,08:53:43,174.0,--?--,792.75
07/07/05,08:53:44,175.3,--?--,793.20
07/07/05,08:53:45,176.4,--?--,793.65
07/07/05,08:53:46,177.5,--?--,794.10
07/07/05,08:53:47,178.6,--?--,794.10
07/07/05,08:53:48,179.8,--?--,794.54
07/07/05,08:53:49,180.9,--?--,794.99
07/07/05,08:53:50,182.1,--?--,795.44
07/07/05,08:53:51,183.1,--?--,795.89
07/07/05,08:53:52,184.2,--?--,795.89
07/07/05,08:53:53,185.3,--?--,796.34
07/07/05,08:53:54,186.4,--?--,796.79
07/07/05,08:53:55,187.5,--?--,797.24
07/07/05,08:53:56,188.6,--?--,797.24
07/07/05,08:53:57,189.7,--?--,797.69
07/07/05,08:53:58,190.7,--?--,798.14
07/07/05,08:53:59,191.8,--?--,798.59
07/07/05,08:54:00,192.8,--?--,799.03
07/07/05,08:54:01,193.9,--?--,799.03
07/07/05,08:54:02,194.9,--?--,799.49
07/07/05,08:54:03,196.0,--?--,799.94
07/07/05,08:54:04,197.1,--?--,800.39
07/07/05,08:54:05,198.1,--?--,800.84
07/07/05,08:54:06,199.2,--?--,800.84
07/07/05,08:54:07,200.4,--?--,801.29
07/07/05,08:54:08,201.6,--?--,801.74
07/07/05,08:54:09,202.8,--?--,802.19
07/07/05,08:54:10,203.9,--?--,802.19
07/07/05,08:54:11,205.1,--?--,802.64
07/07/05,08:54:12,206.2,--?--,803.09
07/07/05,08:54:13,207.3,--?--,803.55
07/07/05,08:54:14,208.4,--?--,804.00
07/07/05,08:54:15,209.4,--?--,804.00
07/07/05,08:54:16,210.5,--?--,804.46
07/07/05,08:54:17,211.5,--?--,804.91
07/07/05,08:54:18,212.5,--?--,805.37
07/07/05,08:54:19,213.5,--?--,805.82
07/07/05,08:54:20,214.5,--?--,805.82
07/07/05,08:54:21,215.5,--?--,806.28
07/07/05,08:54:22,216.6,--?--,806.74
07/07/05,08:54:23,217.6,--?--,807.19
07/07/05,08:54:24,218.7,--?--,807.65
07/07/05,08:54:25,219.8,--?--,807.65
07/07/05,08:54:26,220.9,--?--,808.11
07/07/05,08:54:27,222.0,--?--,808.57
07/07/05,08:54:28,223.2,--?--,809.02
07/07/05,08:54:29,224.3,--?--,809.02
07/07/05,08:54:30,225.5,--?--,809.47
07/07/05,08:54:31,226.6,--?--,809.93
07/07/05,08:54:32,227.8,--?--,810.39
07/07/05,08:54:33,228.9,--?--,810.85
07/07/05,08:54:34,230.0,--?--,810.85
07/07/05,08:54:35,231.2,--?--,811.30
07/07/05,08:54:36,232.3,--?--,811.76
07/07/05,08:54:37,233.4,--?--,812.22
07/07/05,08:54:38,234.4,--?--,812.68
07/07/05,08:54:39,235.4,--?--,812.68
07/07/05,08:54:40,236.4,--?--,813.15
07/07/05,08:54:41,237.5,--?--,813.60
07/07/05,08:54:42,238.5,--?--,814.06
07/07/05,08:54:43,239.6,--?--,814.06
07/07/05,08:54:44,240.6,--?--,814.52
07/07/05,08:54:45,241.7,--?--,814.98
07/07/05,08:54:46,242.7,--?--,815.44
07/07/05,08:54:47,243.7,--?--,815.90
07/07/05,08:54:48,244.8,--?--,815.90
07/07/05,08:54:49,245.9,--?--,816.36
07/07/05,08:54:50,246.9,--?--,816.82
07/07/05,08:54:51,247.9,--?--,817.28
07/07/05,08:54:52,248.9,--?--,817.74
07/07/05,08:54:53,249.9,--?--,817.74
07/07/05,08:54:54,250.9,--?--,818.20
07/07/05,08:54:55,251.9,--?--,818.67
07/07/05,08:54:56,253.0,--?--,819.13
07/07/05,08:54:57,254.0,--?--,819.58
07/07/05,08:54:58,255.0,--?--,819.58
07/07/05,08:54:59,256.1,--?--,820.05
07/07/05,08:55:00,257.1,--?--,820.51
07/07/05,08:55:01,258.2,--?--,820.97
07/07/05,08:55:02,259.1,--?--,820.97
07/07/05,08:55:03,260.2,--?--,821.44
07/07/05,08:55:04,261.2,--?--,821.90
07/07/05,08:55:05,262.2,--?--,822.36
07/07/05,08:55:06,263.2,--?--,822.82
07/07/05,08:55:07,264.2,--?--,822.82
07/07/05,08:55:08,265.3,--?--,823.27
07/07/05,08:55:09,266.3,--?--,823.73
07/07/05,08:55:10,267.3,--?--,824.20
07/07/05,08:55:11,268.3,--?--,824.65
07/07/05,08:55:12,269.3,--?--,824.65
07/07/05,08:55:13,270.4,--?--,825.12
07/07/05,08:55:14,271.4,--?--,825.57
07/07/05,08:55:15,272.5,--?--,826.03
07/07/05,08:55:16,273.6,--?--,826.03
07/07/05,08:55:17,274.7,--?--,826.49
07/07/05,08:55:18,275.8,--?--,826.95
07/07/05,08:55:19,276.9,--?--,827.40
07/07/05,08:55:20,277.9,--?--,827.86
07/07/05,08:55:21,278.8,--?--,827.86
07/07/05,08:55:22,279.8,--?--,828.32
07/07/05,08:55:23,280.7,--?--,828.78
07/07/05,08:55:24,281.6,--?--,829.24
07/07/05,08:55:25,282.5,--?--,829.70
07/07/05,08:55:26,283.4,--?--,829.70
07/07/05,08:55:27,284.3,--?--,830.15
07/07/05,08:55:28,285.3,--?--,830.61
07/07/05,08:55:29,286.2,--?--,831.07
07/07/05,08:55:30,287.1,--?--,831.07
07/07/05,08:55:31,288.1,--?--,831.53
07/07/05,08:55:32,289.0,--?--,831.98
07/07/05,08:55:33,289.9,--?--,832.44
07/07/05,08:55:34,290.8,--?--,832.90
07/07/05,08:55:35,291.7,--?--,832.90
07/07/05,08:55:36,292.6,--?--,833.35
07/07/05,08:55:37,293.5,--?--,833.81
07/07/05,08:55:38,294.3,--?--,834.26
07/07/05,08:55:39,295.1,--?--,834.73
07/07/05,08:55:40,295.9,--?--,834.73
07/07/05,08:55:41,296.7,--?--,835.18
07/07/05,08:55:42,297.4,--?--,835.64
07/07/05,08:55:43,298.2,--?--,836.09
07/07/05,08:55:44,298.9,--?--,836.56
07/07/05,08:55:45,299.7,--?--,836.56
07/07/05,08:55:46,300.4,--?--,837.01
07/07/05,08:55:47,301.2,--?--,837.47
07/07/05,08:55:48,301.9,--?--,837.93
07/07/05,08:55:49,302.7,--?--,837.93
07/07/05,08:55:50,303.5,--?--,838.38
07/07/05,08:55:51,304.3,--?--,838.84
07/07/05,08:55:52,305.1,--?--,839.29
07/07/05,08:55:53,305.9,--?--,839.75
07/07/05,08:55:54,306.7,--?--,839.75
07/07/05,08:55:55,307.5,--?--,840.21
07/07/05,08:55:56,308.2,--?--,840.67
07/07/05,08:55:57,308.9,--?--,841.13
07/07/05,08:55:58,309.6,--?--,841.59
07/07/05,08:55:59,310.3,--?--,841.59
07/07/05,08:56:00,310.9,--?--,842.05
07/07/05,08:56:01,311.5,--?--,842.51
07/07/05,08:56:02,312.1,--?--,842.98
07/07/05,08:56:03,312.7,--?--,842.98
07/07/05,08:56:04,313.4,--?--,843.44
07/07/05,08:56:05,314.0,--?--,843.91
07/07/05,08:56:06,314.6,--?--,844.36
07/07/05,08:56:07,315.2,--?--,844.82
07/07/05,08:56:08,315.8,--?--,844.82
07/07/05,08:56:09,316.5,--?--,845.28
07/07/05,08:56:10,317.1,--?--,845.75
07/07/05,08:56:11,317.6,--?--,846.22
07/07/05,08:56:12,318.2,--?--,846.67
07/07/05,08:56:13,318.7,--?--,846.67
07/07/05,08:56:14,319.3,--?--,847.14
07/07/05,08:56:15,319.8,--?--,847.59
07/07/05,08:56:16,320.4,--?--,848.05
07/07/05,08:56:17,321.0,--?--,848.51
07/07/05,08:56:18,321.5,--?--,848.51
07/07/05,08:56:19,322.0,--?--,848.97
07/07/05,08:56:20,322.6,--?--,849.43
07/07/05,08:56:21,323.1,--?--,849.89
07/07/05,08:56:22,323.7,--?--,849.89
07/07/05,08:56:23,324.3,--?--,850.35
07/07/05,08:56:24,325.0,--?--,850.82
07/07/05,08:56:25,325.5,--?--,851.28
07/07/05,08:56:26,326.2,--?--,851.74
07/07/05,08:56:27,326.8,--?--,851.74
07/07/05,08:56:28,327.4,--?--,852.20
07/07/05,08:56:29,328.0,--?--,852.66
07/07/05,08:56:30,328.5,--?--,853.12
07/07/05,08:56:31,329.1,--?--,853.59
07/07/05,08:56:32,329.7,--?--,853.59
07/07/05,08:56:33,330.3,--?--,854.05
07/07/05,08:56:34,330.9,--?--,854.51
07/07/05,08:56:35,331.4,--?--,854.97
07/07/05,08:56:36,332.0,--?--,854.97
07/07/05,08:56:37,332.6,--?--,855.43
07/07/05,08:56:38,333.2,--?--,855.89
07/07/05,08:56:39,333.8,--?--,856.36
07/07/05,08:56:40,334.5,--?--,856.82
07/07/05,08:56:41,335.1,--?--,856.82
07/07/05,08:56:42,335.8,--?--,857.29
07/07/05,08:56:43,336.5,--?--,857.75
07/07/05,08:56:44,337.1,--?--,858.22
07/07/05,08:56:45,337.8,--?--,858.67
07/07/05,08:56:46,338.5,--?--,858.67
07/07/05,08:56:47,339.2,--?--,859.13
07/07/05,08:56:48,339.9,--?--,859.59
07/07/05,08:56:49,340.6,--?--,860.06
07/07/05,08:56:50,341.3,--?--,860.51
07/07/05,08:56:51,341.9,--?--,860.51
07/07/05,08:56:52,342.6,--?--,860.98
07/07/05,08:56:53,343.3,--?--,861.44
07/07/05,08:56:54,344.0,--?--,861.89
07/07/05,08:56:55,344.8,--?--,861.89
07/07/05,08:56:56,345.6,--?--,862.35
07/07/05,08:56:57,346.4,--?--,862.81
07/07/05,08:56:58,347.2,--?--,863.27
07/07/05,08:56:59,348.0,--?--,863.72
07/07/05,08:57:00,348.8,--?--,863.72
07/07/05,08:57:01,349.6,--?--,864.18
07/07/05,08:57:02,350.5,--?--,864.64
07/07/05,08:57:03,351.3,--?--,865.09
07/07/05,08:57:04,352.1,--?--,865.55
07/07/05,08:57:05,352.9,--?--,865.55
07/07/05,08:57:06,353.7,--?--,866.00
07/07/05,08:57:07,354.6,--?--,866.45
07/07/05,08:57:08,355.4,--?--,866.91
07/07/05,08:57:09,356.2,--?--,866.91
07/07/05,08:57:10,357.0,--?--,867.37
07/07/05,08:57:11,357.9,--?--,867.82
07/07/05,08:57:12,358.7,--?--,868.27
07/07/05,08:57:13,359.5,--?--,868.73
07/07/05,08:57:14,000.3,--?--,868.73
07/07/05,08:57:15,001.2,--?--,869.18
07/07/05,08:57:16,002.0,--?--,869.63
07/07/05,08:57:17,002.9,--?--,870.08
07/07/05,08:57:18,003.7,--?--,870.53
07/07/05,08:57:19,004.5,--?--,870.53
07/07/05,08:57:20,005.3,--?--,870.98
07/07/05,08:57:21,006.1,--?--,871.43
07/07/05,08:57:22,006.8,--?--,871.88
07/07/05,08:57:23,007.6,--?--,872.33
07/07/05,08:57:24,008.4,--?--,872.33
07/07/05,08:57:25,009.1,--?--,872.78
07/07/05,08:57:26,009.8,--?--,873.23
07/07/05,08:57:27,010.6,--?--,873.67
07/07/05,08:57:28,011.2,--?--,873.67
07/07/05,08:57:29,012.0,--?--,874.12
07/07/05,08:57:30,012.7,--?--,874.57
07/07/05,08:57:31,013.5,--?--,875.02
07/07/05,08:57:32,014.2,--?--,875.46
07/07/05,08:57:33,014.9,--?--,875.46
07/07/05,08:57:34,015.6,--?--,875.91
07/07/05,08:57:35,016.3,--?--,876.35
07/07/05,08:57:36,017.0,--?--,876.79
07/07/05,08:57:37,017.7,--?--,877.24
07/07/05,08:57:38,018.4,--?--,877.24
07/07/05,08:57:39,019.1,--?--,877.68
07/07/05,08:57:40,019.8,--?--,878.12
07/07/05,08:57:41,020.5,--?--,878.56
07/07/05,08:57:42,021.2,--?--,878.56
07/07/05,08:57:43,021.9,--?--,879.00
07/07/05,08:57:44,022.6,--?--,879.44
07/07/05,08:57:45,023.3,--?--,879.88
07/07/05,08:57:46,024.1,--?--,880.33
07/07/05,08:57:47,024.8,--?--,880.33
07/07/05,08:57:48,025.5,--?--,880.77
07/07/05,08:57:49,026.3,--?--,881.21
07/07/05,08:57:50,027.1,--?--,881.66
07/07/05,08:57:51,027.9,--?--,882.10
07/07/05,08:57:52,028.7,--?--,882.10
07/07/05,08:57:53,029.5,--?--,882.54
07/07/05,08:57:54,030.3,--?--,882.98
07/07/05,08:57:55,031.1,--?--,883.42
07/07/05,08:57:56,032.0,--?--,883.87
07/07/05,08:57:57,032.8,--?--,883.87
07/07/05,08:57:58,033.6,--?--,884.31
07/07/05,08:57:59,034.4,--?--,884.76
07/07/05,08:58:00,035.3,--?--,885.20
07/07/05,08:58:01,036.1,--?--,885.20
07/07/05,08:58:02,036.9,--?--,885.65
07/07/05,08:58:03,037.8,--?--,886.09
07/07/05,08:58:04,038.6,--?--,886.54
07/07/05,08:58:05,039.5,--?--,886.98
07/07/05,08:58:06,040.3,--?--,886.98
07/07/05,08:58:07,041.2,--?--,887.43
07/07/05,08:58:08,042.0,--?--,887.88
07/07/05,08:58:09,042.9,--?--,888.32
07/07/05,08:58:10,043.8,--?--,888.76
07/07/05,08:58:11,044.7,--?--,888.76
07/07/05,08:58:12,045.6,--?--,889.21
07/07/05,08:58:13,046.5,--?--,889.66
07/07/05,08:58:14,047.5,--?--,890.10
07/07/05,08:58:15,048.4,--?--,890.55
07/07/05,08:58:16,049.4,--?--,890.55
07/07/05,08:58:17,050.4,--?--,890.99
07/07/05,08:58:18,051.3,--?--,891.44
07/07/05,08:58:19,052.3,--?--,891.89
07/07/05,08:58:20,053.2,--?--,891.89
07/07/05,08:58:21,054.1,--?--,892.33
07/07/05,08:58:22,054.9,--?--,892.79
07/07/05,08:58:23,055.8,--?--,893.24
07/07/05,08:58:24,056.7,--?--,893.69
07/07/05,08:58:25,057.5,--?--,893.69
07/07/05,08:58:26,058.4,--?--,894.13
07/07/05,08:58:27,059.2,--?--,894.58
07/07/05,08:58:28,060.1,--?--,895.03
07/07/05,08:58:29,060.9,--?--,895.48
07/07/05,08:58:30,061.8,--?--,895.48
07/07/05,08:58:31,062.6,--?--,895.93
07/07/05,08:58:32,063.4,--?--,896.38
07/07/05,08:58:33,064.2,--?--,896.83
07/07/05,08:58:34,064.9,--?--,896.83
07/07/05,08:58:35,065.7,--?--,897.27
07/07/05,08:58:36,066.4,--?--,897.72
07/07/05,08:58:37,067.1,--?--,898.18
07/07/05,08:58:38,067.8,--?--,898.63
07/07/05,08:58:39,068.5,--?--,898.63
07/07/05,08:58:40,069.1,--?--,899.08
07/07/05,08:58:41,069.8,--?--,899.54
07/07/05,08:58:42,070.6,--?--,899.99
07/07/05,08:58:43,071.3,--?--,900.43
07/07/05,08:58:44,072.0,--?--,900.43
07/07/05,08:58:45,072.8,--?--,900.88
07/07/05,08:58:46,073.6,--?--,901.34
07/07/05,08:58:47,074.5,--?--,901.79
07/07/05,08:58:48,075.4,--?--,902.23
07/07/05,08:58:49,076.3,--?--,902.23
07/07/05,08:58:50,077.2,--?--,902.68
07/07/05,08:58:51,078.2,--?--,903.13
07/07/05,08:58:52,079.2,--?--,903.58
07/07/05,08:58:53,080.2,--?--,903.58
07/07/05,08:58:54,081.1,--?--,904.03
07/07/05,08:58:55,082.1,--?--,904.48
07/07/05,08:58:56,083.2,--?--,904.93
07/07/05,08:58:57,084.2,--?--,905.39
07/07/05,08:58:58,085.3,--?--,905.39
07/07/05,08:58:59,086.4,--?--,905.84
07/07/05,08:59:00,087.6,--?--,906.29
07/07/05,08:59:01,088.8,--?--,906.74
07/07/05,08:59:02,089.9,--?--,907.19
07/07/05,08:59:03,091.1,--?--,907.19
07/07/05,08:59:04,092.2,--?--,907.64
07/07/05,08:59:05,093.4,--?--,908.10
07/07/05,08:59:06,094.6,--?--,908.55
07/07/05,08:59:07,095.8,--?--,909.00
07/07/05,08:59:08,097.0,--?--,909.00
07/07/05,08:59:09,098.2,--?--,909.45
07/07/05,08:59:10,099.4,--?--,909.90
07/07/05,08:59:11,100.6,--?--,910.36
07/07/05,08:59:12,101.7,--?--,910.36
07/07/05,08:59:13,102.9,--?--,910.81
07/07/05,08:59:14,104.2,--?--,911.26
07/07/05,08:59:15,105.4,--?--,911.72
07/07/05,08:59:16,106.6,--?--,912.17
07/07/05,08:59:17,107.8,--?--,912.17
07/07/05,08:59:18,109.0,--?--,912.62
07/07/05,08:59:19,110.2,--?--,913.08
07/07/05,08:59:20,111.3,--?--,913.53
07/07/05,08:59:21,112.5,--?--,913.98
07/07/05,08:59:22,113.6,--?--,913.98
07/07/05,08:59:23,114.8,--?--,914.43
07/07/05,08:59:24,116.0,--?--,914.88
07/07/05,08:59:25,117.2,--?--,915.33
07/07/05,08:59:26,118.3,--?--,915.33
07/07/05,08:59:27,119.5,--?--,915.78
07/07/05,08:59:28,120.7,--?--,916.23
07/07/05,08:59:29,121.9,--?--,916.68
07/07/05,08:59:30,123.1,--?--,917.12
07/07/05,08:59:31,124.3,--?--,917.12
07/07/05,08:59:32,125.4,--?--,917.57
07/07/05,08:59:33,126.6,--?--,918.02
07/07/05,08:59:34,127.8,--?--,918.46
07/07/05,08:59:35,129.0,--?--,918.90
07/07/05,08:59:36,130.1,--?--,918.90
07/07/05,08:59:37,131.2,--?--,919.35
07/07/05,08:59:38,132.3,--?--,919.79
07/07/05,08:59:39,133.4,--?--,920.24
07/07/05,08:59:40,134.5,--?--,920.68
07/07/05,08:59:41,135.6,--?--,920.68
07/07/05,08:59:42,136.7,--?--,921.13
07/07/05,08:59:43,137.8,--?--,921.57
07/07/05,08:59:44,138.8,--?--,922.02
07/07/05,08:59:45,139.9,--?--,922.02
07/07/05,08:59:46,140.8,--?--,922.47
07/07/05,08:59:47,141.9,--?--,922.91
07/07/05,08:59:48,142.9,--?--,923.35
07/07/05,08:59:49,143.8,--?--,923.80
07/07/05,08:59:50,144.8,--?--,923.80
07/07/05,08:59:51,145.8,--?--,924.25
07/07/05,08:59:52,146.8,--?--,924.69
07/07/05,08:59:53,147.8,--?--,925.14
07/07/05,08:59:54,148.8,--?--,925.58
07/07/05,08:59:55,149.8,--?--,925.58
07/07/05,08:59:56,150.7,--?--,926.02
07/07/05,08:59:57,151.6,--?--,926.46
07/07/05,08:59:58,152.7,--?--,926.92
07/07/05,08:59:59,153.6,--?--,927.35
07/07/05,09:00:00,154.7,--?--,927.35
07/07/05,09:00:01,155.7,--?--,927.79
07/07/05,09:00:02,156.7,--?--,928.23
07/07/05,09:00:03,157.7,--?--,928.68
07/07/05,09:00:04,158.6,--?--,928.68
07/07/05,09:00:05,159.6,--?--,929.11
07/07/05,09:00:06,160.6,--?--,929.56
07/07/05,09:00:07,161.6,--?--,929.99
07/07/05,09:00:08,162.7,--?--,930.43
07/07/05,09:00:09,163.7,--?--,930.43
07/07/05,09:00:10,164.7,--?--,930.87
07/07/05,09:00:11,165.7,--?--,931.31
07/07/05,09:00:12,166.7,--?--,931.76
07/07/05,09:00:13,167.8,--?--,932.20
07/07/05,09:00:14,168.8,--?--,932.20
07/07/05,09:00:15,169.8,--?--,932.63
07/07/05,09:00:16,170.7,--?--,933.06
07/07/05,09:00:17,171.7,--?--,933.50
07/07/05,09:00:18,172.7,--?--,933.94
07/07/05,09:00:19,173.8,--?--,933.94
07/07/05,09:00:20,174.8,--?--,934.38
07/07/05,09:00:21,175.8,--?--,934.83
07/07/05,09:00:22,176.8,--?--,935.26
07/07/05,09:00:23,177.9,--?--,935.26
07/07/05,09:00:24,178.8,--?--,935.71
07/07/05,09:00:25,179.8,--?--,936.14
07/07/05,09:00:26,180.9,--?--,936.58
07/07/05,09:00:27,181.9,--?--,937.02
07/07/05,09:00:28,182.9,--?--,937.02
07/07/05,09:00:29,183.9,--?--,937.46
07/07/05,09:00:30,184.9,--?--,937.91
07/07/05,09:00:31,185.9,--?--,938.35
07/07/05,09:00:32,186.8,--?--,938.78
07/07/05,09:00:33,187.8,--?--,938.78
07/07/05,09:00:34,188.7,--?--,939.23
07/07/05,09:00:35,189.7,--?--,939.67
07/07/05,09:00:36,190.6,--?--,940.11
07/07/05,09:00:37,191.6,--?--,940.11
07/07/05,09:00:38,192.6,--?--,940.54
07/07/05,09:00:39,193.6,--?--,940.98
07/07/05,09:00:40,194.5,--?--,941.43
07/07/05,09:00:41,195.6,--?--,941.87
07/07/05,09:00:42,196.6,--?--,941.87
07/07/05,09:00:43,197.6,--?--,942.31
07/07/05,09:00:44,198.6,--?--,942.75
07/07/05,09:00:45,199.7,--?--,943.20
07/07/05,09:00:46,200.8,--?--,943.63
07/07/05,09:00:47,201.9,--?--,943.63
07/07/05,09:00:48,203.0,--?--,944.07
07/07/05,09:00:49,204.1,--?--,944.52
07/07/05,09:00:50,205.2,--?--,944.96
07/07/05,09:00:51,206.3,--?--,945.40
07/07/05,09:00:52,207.4,--?--,945.40
07/07/05,09:00:53,208.5,--?--,945.85
07/07/05,09:00:54,209.6,--?--,946.30
07/07/05,09:00:55,210.6,--?--,946.74
07/07/05,09:00:56,211.7,--?--,946.74
07/07/05,09:00:57,212.8,--?--,947.19
07/07/05,09:00:58,213.8,--?--,947.63
07/07/05,09:00:59,214.9,--?--,948.08
07/07/05,09:01:00,216.0,--?--,948.53
07/07/05,09:01:01,217.2,--?--,948.53
07/07/05,09:01:02,218.3,--?--,948.97
07/07/05,09:01:03,219.4,--?--,949.42
07/07/05,09:01:04,220.5,--?--,949.87
07/07/05,09:01:05,221.6,--?--,950.31
07/07/05,09:01:06,222.8,--?--,950.31
07/07/05,09:01:07,223.9,--?--,950.76
07/07/05,09:01:08,225.1,--?--,951.21
07/07/05,09:01:09,226.3,--?--,951.65
07/07/05,09:01:10,227.4,--?--,952.10
07/07/05,09:01:11,228.6,--?--,952.10
07/07/05,09:01:12,229.7,--?--,952.55
07/07/05,09:01:13,230.7,--?--,952.99
07/07/05,09:01:14,231.8,--?--,953.44
07/07/05,09:01:15,232.8,--?--,953.44
07/07/05,09:01:16,233.7,--?--,953.89
07/07/05,09:01:17,234.7,--?--,954.34
07/07/05,09:01:18,235.7,--?--,954.80
07/07/05,09:01:19,236.7,--?--,955.24
07/07/05,09:01:20,237.7,--?--,955.24
07/07/05,09:01:21,238.7,--?--,955.69
07/07/05,09:01:22,239.7,--?--,956.14
07/07/05,09:01:23,240.7,--?--,956.58
07/07/05,09:01:24,241.7,--?--,957.04
07/07/05,09:01:25,242.7,--?--,957.04
07/07/05,09:01:26,243.8,--?--,957.49
07/07/05,09:01:27,244.8,--?--,957.94
07/07/05,09:01:28,245.8,--?--,958.38
07/07/05,09:01:29,246.8,--?--,958.83
07/07/05,09:01:30,247.8,--?--,958.83
07/07/05,09:01:31,248.8,--?--,959.28
07/07/05,09:01:32,249.7,--?--,959.73
07/07/05,09:01:33,250.7,--?--,960.18
07/07/05,09:01:34,251.7,--?--,960.18
07/07/05,09:01:35,252.7,--?--,960.63
07/07/05,09:01:36,253.7,--?--,961.07
07/07/05,09:01:37,254.7,--?--,961.52
07/07/05,09:01:38,255.7,--?--,961.97
07/07/05,09:01:39,256.8,--?--,961.97
07/07/05,09:01:40,257.8,--?--,962.42
07/07/05,09:01:41,258.8,--?--,962.87
07/07/05,09:01:42,259.8,--?--,963.32
07/07/05,09:01:43,260.8,--?--,963.77
07/07/05,09:01:44,261.8,--?--,963.77
07/07/05,09:01:45,262.7,--?--,964.22
07/07/05,09:01:46,263.7,--?--,964.67
07/07/05,09:01:47,264.7,--?--,965.12
07/07/05,09:01:48,265.6,--?--,965.56
07/07/05,09:01:49,266.6,--?--,965.56
07/07/05,09:01:50,267.7,--?--,966.01
07/07/05,09:01:51,268.7,--?--,966.45
07/07/05,09:01:52,269.7,--?--,966.90
07/07/05,09:01:53,270.8,--?--,966.90
07/07/05,09:01:54,271.8,--?--,967.34
07/07/05,09:01:55,272.9,--?--,967.79
07/07/05,09:01:56,273.9,--?--,968.23
07/07/05,09:01:57,274.9,--?--,968.67
07/07/05,09:01:58,275.9,--?--,968.67
07/07/05,09:01:59,276.9,--?--,969.12
07/07/05,09:02:00,277.9,--?--,969.56
07/07/05,09:02:01,278.9,--?--,970.01
07/07/05,09:02:02,279.9,--?--,970.45
07/07/05,09:02:03,281.0,--?--,970.45
07/07/05,09:02:04,282.0,--?--,970.88
07/07/05,09:02:05,283.0,--?--,971.32
07/07/05,09:02:06,284.0,--?--,971.77
07/07/05,09:02:07,285.1,--?--,972.21
07/07/05,09:02:08,286.1,--?--,972.21
07/07/05,09:02:09,287.2,--?--,972.65
07/07/05,09:02:10,288.2,--?--,973.09
07/07/05,09:02:11,289.3,--?--,973.53
07/07/05,09:02:12,290.3,--?--,973.53
07/07/05,09:02:13,291.4,--?--,973.96
07/07/05,09:02:14,292.5,--?--,974.40
07/07/05,09:02:15,293.6,--?--,974.84
07/07/05,09:02:16,294.7,--?--,975.28
07/07/05,09:02:17,295.7,--?--,975.28
07/07/05,09:02:18,296.8,--?--,975.71
07/07/05,09:02:19,297.9,--?--,976.15
07/07/05,09:02:20,298.9,--?--,976.58
07/07/05,09:02:21,300.0,--?--,977.02
07/07/05,09:02:22,301.0,--?--,977.02
07/07/05,09:02:23,302.0,--?--,977.46
07/07/05,09:02:24,303.0,--?--,977.89
07/07/05,09:02:25,304.0,--?--,978.32
07/07/05,09:02:26,305.1,--?--,978.75
07/07/05,09:02:27,306.1,--?--,978.75
07/07/05,09:02:28,307.2,--?--,979.18
07/07/05,09:02:29,308.2,--?--,979.61
07/07/05,09:02:30,309.2,--?--,980.05
07/07/05,09:02:31,310.2,--?--,980.05
07/07/05,09:02:32,311.2,--?--,980.48
07/07/05,09:02:33,312.2,--?--,980.91
07/07/05,09:02:34,313.2,--?--,981.34
07/07/05,09:02:35,314.2,--?--,981.77
07/07/05,09:02:36,315.1,--?--,981.77
07/07/05,09:02:37,316.1,--?--,982.20
07/07/05,09:02:38,317.0,--?--,982.63
07/07/05,09:02:39,318.0,--?--,983.05
07/07/05,09:02:40,318.9,--?--,983.48
07/07/05,09:02:41,319.8,--?--,983.48
07/07/05,09:02:42,320.6,--?--,983.92
07/07/05,09:02:43,321.4,--?--,984.34
07/07/05,09:02:44,322.3,--?--,984.77
07/07/05,09:02:45,323.1,--?--,985.20
07/07/05,09:02:46,323.9,--?--,985.20
07/07/05,09:02:47,324.7,--?--,985.63
07/07/05,09:02:48,325.5,--?--,986.05
07/07/05,09:02:49,326.2,--?--,986.48
07/07/05,09:02:50,326.9,--?--,986.48
07/07/05,09:02:51,327.6,--?--,986.91
07/07/05,09:02:52,328.3,--?--,987.34
07/07/05,09:02:53,329.0,--?--,987.77
07/07/05,09:02:54,329.7,--?--,988.19
07/07/05,09:02:55,330.3,--?--,988.19
07/07/05,09:02:56,331.1,--?--,988.61
07/07/05,09:02:57,331.7,--?--,989.04
07/07/05,09:02:58,332.4,--?--,989.46
07/07/05,09:02:59,333.1,--?--,989.89
07/07/05,09:03:00,333.8,--?--,989.89
07/07/05,09:03:01,334.5,--?--,990.31
07/07/05,09:03:02,335.1,--?--,990.74
07/07/05,09:03:03,335.8,--?--,991.16
07/07/05,09:03:04,336.5,--?--,991.59
07/07/05,09:03:05,337.1,--?--,991.59
07/07/05,09:03:06,337.8,--?--,992.00
07/07/05,09:03:07,338.4,--?--,992.43
07/07/05,09:03:08,339.0,--?--,992.85
07/07/05,09:03:09,339.6,--?--,992.85
07/07/05,09:03:10,340.2,--?--,993.28
07/07/05,09:03:11,340.7,--?--,993.71
07/07/05,09:03:12,341.3,--?--,994.13
07/07/05,09:03:13,341.9,--?--,994.56
07/07/05,09:03:14,342.5,--?--,994.56
07/07/05,09:03:15,343.1,--?--,994.99
07/07/05,09:03:16,343.7,--?--,995.42
07/07/05,09:03:17,344.3,--?--,995.84
07/07/05,09:03:18,345.0,--?--,996.27
07/07/05,09:03:19,345.6,--?--,996.27
07/07/05,09:03:20,346.3,--?--,996.70
07/07/05,09:03:21,347.0,--?--,997.13
07/07/05,09:03:22,347.7,--?--,997.56
07/07/05,09:03:23,348.4,--?--,997.98
07/07/05,09:03:24,349.1,--?--,997.98
07/07/05,09:03:25,349.9,--?--,998.41
07/07/05,09:03:26,350.6,--?--,998.85
07/07/05,09:03:27,351.4,--?--,999.28
07/07/05,09:03:28,352.1,--?--,999.28
07/07/05,09:03:29,352.9,--?--,999.71
07/07/05,09:03:30,353.6,--?--,1000.1
07/07/05,09:03:31,354.4,--?--,1000.5
07/07/05,09:03:32,355.1,--?--,1001.0
07/07/05,09:03:33,355.9,--?--,1001.0
07/07/05,09:03:34,356.6,--?--,1001.4
07/07/05,09:03:35,357.4,--?--,1001.8
07/07/05,09:03:36,358.2,--?--,1002.2
07/07/05,09:03:37,359.0,--?--,1002.7
07/07/05,09:03:38,359.8,--?--,1002.7
07/07/05,09:03:39,000.5,--?--,1003.1
07/07/05,09:03:40,001.3,--?--,1003.5
07/07/05,09:03:41,002.1,--?--,1004.0
07/07/05,09:03:42,003.0,--?--,1004.4
07/07/05,09:03:43,003.9,--?--,1004.4
07/07/05,09:03:44,004.7,--?--,1004.8
07/07/05,09:03:45,005.5,--?--,1005.3
07/07/05,09:03:46,006.4,--?--,1005.7
07/07/05,09:03:47,007.2,--?--,1005.7
07/07/05,09:03:48,008.1,--?--,1006.1
07/07/05,09:03:49,008.9,--?--,1006.5
07/07/05,09:03:50,009.7,--?--,1007.0
07/07/05,09:03:51,010.5,--?--,1007.4
07/07/05,09:03:52,011.3,--?--,1007.4
07/07/05,09:03:53,012.0,--?--,1007.8
07/07/05,09:03:54,012.8,--?--,1008.2
07/07/05,09:03:55,013.6,--?--,1008.7
07/07/05,09:03:56,014.4,--?--,1009.1
07/07/05,09:03:57,015.1,--?--,1009.1
07/07/05,09:03:58,015.9,--?--,1009.5
07/07/05,09:03:59,016.6,--?--,1009.9
07/07/05,09:04:00,017.4,--?--,1010.4
07/07/05,09:04:01,018.2,--?--,1010.8
07/07/05,09:04:02,018.9,--?--,1010.8
07/07/05,09:04:03,019.7,--?--,1011.2
07/07/05,09:04:04,020.6,--?--,1011.6
07/07/05,09:04:05,021.4,--?--,1012.1
07/07/05,09:04:06,022.2,--?--,1012.1
07/07/05,09:04:07,023.0,--?--,1012.5
07/07/05,09:04:08,023.8,--?--,1012.9
07/07/05,09:04:09,024.7,--?--,1013.3
07/07/05,09:04:10,025.5,--?--,1013.7
07/07/05,09:04:11,026.3,--?--,1013.7
07/07/05,09:04:12,027.1,--?--,1014.2
07/07/05,09:04:13,028.0,--?--,1014.6
07/07/05,09:04:14,028.8,--?--,1015.0
07/07/05,09:04:15,029.7,--?--,1015.4
07/07/05,09:04:16,030.5,--?--,1015.4
07/07/05,09:04:17,031.3,--?--,1015.9
07/07/05,09:04:18,032.2,--?--,1016.3
07/07/05,09:04:19,032.9,--?--,1016.7
07/07/05,09:04:20,033.7,--?--,1017.1
07/07/05,09:04:21,034.4,--?--,1017.1
07/07/05,09:04:22,035.2,--?--,1017.5
07/07/05,09:04:23,035.9,--?--,1018.0
07/07/05,09:04:24,036.7,--?--,1018.4
07/07/05,09:04:25,037.4,--?--,1018.4
07/07/05,09:04:26,038.2,--?--,1018.8
07/07/05,09:04:27,039.0,--?--,1019.2
07/07/05,09:04:28,039.8,--?--,1019.6
07/07/05,09:04:29,040.5,--?--,1020.1
07/07/05,09:04:30,041.3,--?--,1020.1
07/07/05,09:04:31,042.1,--?--,1020.5
07/07/05,09:04:32,042.9,--?--,1020.9
07/07/05,09:04:33,043.6,--?--,1021.3
07/07/05,09:04:34,044.5,--?--,1021.8
07/07/05,09:04:35,045.2,--?--,1021.8
07/07/05,09:04:36,045.9,--?--,1022.2
07/07/05,09:04:37,046.6,--?--,1022.6
07/07/05,09:04:38,047.2,--?--,1023.0
07/07/05,09:04:39,047.9,--?--,1023.5
07/07/05,09:04:40,048.5,--?--,1023.5
07/07/05,09:04:41,049.1,--?--,1023.9
07/07/05,09:04:42,049.7,--?--,1024.3
07/07/05,09:04:43,050.3,--?--,1024.7
07/07/05,09:04:44,050.9,--?--,1024.7
07/07/05,09:04:45,051.5,--?--,1025.1
07/07/05,09:04:46,052.1,--?--,1025.6
07/07/05,09:04:47,052.7,--?--,1026.0
07/07/05,09:04:48,053.4,--?--,1026.4
07/07/05,09:04:49,054.1,--?--,1026.4
07/07/05,09:04:50,054.8,--?--,1026.8
07/07/05,09:04:51,055.6,--?--,1027.3
07/07/05,09:04:52,056.4,--?--,1027.7
07/07/05,09:04:53,057.3,--?--,1028.1
07/07/05,09:04:54,058.2,--?--,1028.1
07/07/05,09:04:55,059.1,--?--,1028.5
07/07/05,09:04:56,060.0,--?--,1028.9
07/07/05,09:04:57,061.0,--?--,1029.4
07/07/05,09:04:58,062.0,--?--,1029.8
07/07/05,09:04:59,063.1,--?--,1029.8
07/07/05,09:05:00,064.2,--?--,1030.2
07/07/05,09:05:01,065.2,--?--,1030.6
07/07/05,09:05:02,066.3,--?--,1031.1
07/07/05,09:05:03,067.4,--?--,1031.5
07/07/05,09:05:04,068.5,--?--,1031.5
07/07/05,09:05:05,069.7,--?--,1031.9
07/07/05,09:05:06,070.7,--?--,1032.3
07/07/05,09:05:07,071.8,--?--,1032.8
07/07/05,09:05:08,072.9,--?--,1032.8
07/07/05,09:05:09,074.0,--?--,1033.2
07/07/05,09:05:10,075.1,--?--,1033.6
07/07/05,09:05:11,076.2,--?--,1034.1
07/07/05,09:05:12,077.3,--?--,1034.5
07/07/05,09:05:13,078.4,--?--,1034.5
07/07/05,09:05:14,079.5,--?--,1034.9
07/07/05,09:05:15,080.7,--?--,1035.4
07/07/05,09:05:16,081.9,--?--,1035.8
07/07/05,09:05:17,083.1,--?--,1036.2
07/07/05,09:05:18,084.3,--?--,1036.2
07/07/05,09:05:19,085.5,--?--,1036.6
07/07/05,09:05:20,086.7,--?--,1037.1
07/07/05,09:05:21,087.9,--?--,1037.5
07/07/05,09:05:22,089.0,--?--,1037.9
07/07/05,09:05:23,090.1,--?--,1037.9
07/07/05,09:05:24,091.1,--?--,1038.3
07/07/05,09:05:25,092.1,--?--,1038.8
07/07/05,09:05:26,093.2,--?--,1039.2
07/07/05,09:05:27,094.2,--?--,1039.2
07/07/05,09:05:28,095.2,--?--,1039.7
07/07/05,09:05:29,096.0,--?--,1040.1
07/07/05,09:05:30,096.9,--?--,1040.5
07/07/05,09:05:31,097.6,--?--,1040.9
07/07/05,09:05:32,098.5,--?--,1040.9
07/07/05,09:05:33,099.3,--?--,1041.4
07/07/05,09:05:34,100.2,--?--,1041.8
07/07/05,09:05:35,101.2,--?--,1042.2
07/07/05,09:05:36,102.2,--?--,1042.6
07/07/05,09:05:37,103.2,--?--,1042.6
07/07/05,09:05:38,104.3,--?--,1043.1
07/07/05,09:05:39,105.4,--?--,1043.5
07/07/05,09:05:40,106.5,--?--,1043.9
07/07/05,09:05:41,107.7,--?--,1044.4
07/07/05,09:05:42,108.9,--?--,1044.4
07/07/05,09:05:43,110.1,--?--,1044.8
07/07/05,09:05:44,111.2,--?--,1045.2
07/07/05,09:05:45,112.4,--?--,1045.6
07/07/05,09:05:46,113.6,--?--,1045.6
07/07/05,09:05:47,114.8,--?--,1046.1
07/07/05,09:05:48,116.1,--?--,1046.5
07/07/05,09:05:49,117.4,--?--,1046.9
07/07/05,09:05:50,118.7,--?--,1047.3
07/07/05,09:05:51,120.0,--?--,1047.3
07/07/05,09:05:52,121.4,--?--,1047.8
07/07/05,09:05:53,122.8,--?--,1048.2
07/07/05,09:05:54,124.1,--?--,1048.6
07/07/05,09:05:55,125.5,--?--,1049.0
07/07/05,09:05:56,126.9,--?--,1049.0
07/07/05,09:05:57,128.2,--?--,1049.5
07/07/05,09:05:58,129.5,--?--,1049.9
07/07/05,09:05:59,130.8,--?--,1050.3
07/07/05,09:06:00,132.0,--?--,1050.8
07/07/05,09:06:01,133.3,--?--,1050.8
07/07/05,09:06:02,134.6,--?--,1051.2
07/07/05,09:06:03,136.0,--?--,1051.6
07/07/05,09:06:04,137.3,--?--,1052.0
07/07/05,09:06:05,138.6,--?--,1052.0
07/07/05,09:06:06,140.1,--?--,1052.5
07/07/05,09:06:07,141.6,--?--,1052.9
07/07/05,09:06:08,143.0,--?--,1053.3
07/07/05,09:06:09,144.4,--?--,1053.7
07/07/05,09:06:10,145.9,--?--,1053.7
07/07/05,09:06:11,147.3,--?--,1054.2
07/07/05,09:06:12,148.8,--?--,1054.6
07/07/05,09:06:13,150.1,--?--,1055.0
07/07/05,09:06:14,151.4,--?--,1055.4
07/07/05,09:06:15,152.6,--?--,1055.4
07/07/05,09:06:16,153.9,--?--,1055.9
07/07/05,09:06:17,155.2,--?--,1056.3
07/07/05,09:06:18,156.4,--?--,1056.7
07/07/05,09:06:19,157.5,--?--,1057.1
07/07/05,09:06:20,158.7,--?--,1057.1
07/07/05,09:06:21,160.0,--?--,1057.5
07/07/05,09:06:22,161.3,--?--,1057.9
07/07/05,09:06:23,162.6,--?--,1058.4
07/07/05,09:06:24,163.9,--?--,1058.8
07/07/05,09:06:25,165.1,--?--,1058.8
07/07/05,09:06:26,166.4,--?--,1059.2
07/07/05,09:06:27,167.5,--?--,1059.6
07/07/05,09:06:28,168.7,--?--,1060.1
07/07/05,09:06:29,169.9,--?--,1060.1
07/07/05,09:06:30,171.1,--?--,1060.5
07/07/05,09:06:31,172.2,--?--,1060.9
07/07/05,09:06:32,173.3,--?--,1061.3
07/07/05,09:06:33,174.5,--?--,1061.7
07/07/05,09:06:34,175.6,--?--,1061.7
07/07/05,09:06:35,176.9,--?--,1062.2
07/07/05,09:06:36,178.1,--?--,1062.6
07/07/05,09:06:37,179.2,--?--,1063.0
07/07/05,09:06:38,180.3,--?--,1063.5
07/07/05,09:06:39,181.3,--?--,1063.5
07/07/05,09:06:40,182.4,--?--,1063.9
07/07/05,09:06:41,183.6,--?--,1064.3
07/07/05,09:06:42,184.9,--?--,1064.7
07/07/05,09:06:43,186.3,--?--,1065.1
07/07/05,09:06:44,187.5,--?--,1065.1
07/07/05,09:06:45,188.7,--?--,1065.5
07/07/05,09:06:46,189.9,--?--,1066.0
07/07/05,09:06:47,191.2,--?--,1066.4
07/07/05,09:06:48,192.5,--?--,1066.4
07/07/05,09:06:49,193.9,--?--,1066.8
07/07/05,09:06:50,195.2,--?--,1067.2
07/07/05,09:06:51,196.5,--?--,1067.6
07/07/05,09:06:52,197.8,--?--,1068.0
07/07/05,09:06:53,199.1,--?--,1068.0
07/07/05,09:06:54,200.4,--?--,1068.5
07/07/05,09:06:55,201.5,--?--,1068.9
07/07/05,09:06:56,202.6,--?--,1069.3
07/07/05,09:06:57,203.6,--?--,1069.7
07/07/05,09:06:58,204.6,--?--,1069.7
07/07/05,09:06:59,205.6,--?--,1070.2
07/07/05,09:07:00,206.5,--?--,1070.6
07/07/05,09:07:01,207.4,--?--,1071.0
07/07/05,09:07:02,208.4,--?--,1071.4
07/07/05,09:07:03,209.3,--?--,1071.4
07/07/05,09:07:04,210.2,--?--,1071.8
07/07/05,09:07:05,211.1,--?--,1072.2
07/07/05,09:07:06,212.0,--?--,1072.7
07/07/05,09:07:07,213.0,--?--,1073.1
07/07/05,09:07:08,213.9,--?--,1073.1
07/07/05,09:07:09,214.8,--?--,1073.5
07/07/05,09:07:10,215.7,--?--,1073.9
07/07/05,09:07:11,216.7,--?--,1074.3
07/07/05,09:07:12,217.6,--?--,1074.3
07/07/05,09:07:13,218.5,--?--,1074.8
07/07/05,09:07:14,219.4,--?--,1075.2
07/07/05,09:07:15,220.4,--?--,1075.6
07/07/05,09:07:16,221.3,--?--,1076.0
07/07/05,09:07:17,222.3,--?--,1076.0
07/07/05,09:07:18,223.3,--?--,1076.5
07/07/05,09:07:19,224.3,--?--,1076.9
07/07/05,09:07:20,225.3,--?--,1077.3
07/07/05,09:07:21,226.4,--?--,1077.7
07/07/05,09:07:22,227.4,--?--,1077.7
07/07/05,09:07:23,228.5,--?--,1078.1
07/07/05,09:07:24,229.6,--?--,1078.6
07/07/05,09:07:25,230.6,--?--,1079.0
07/07/05,09:07:26,231.7,--?--,1079.4
07/07/05,09:07:27,232.8,--?--,1079.4
07/07/05,09:07:28,233.9,--?--,1079.8
07/07/05,09:07:29,234.9,--?--,1080.2
07/07/05,09:07:30,236.1,--?--,1080.6
07/07/05,09:07:31,237.2,--?--,1080.6
07/07/05,09:07:32,238.4,--?--,1081.1
07/07/05,09:07:33,239.5,--?--,1081.5
07/07/05,09:07:34,240.6,--?--,1081.9
07/07/05,09:07:35,241.6,--?--,1082.3
07/07/05,09:07:36,242.6,--?--,1082.3
07/07/05,09:07:37,243.7,--?--,1082.8
07/07/05,09:07:38,244.7,--?--,1083.2
07/07/05,09:07:39,245.7,--?--,1083.6
07/07/05,09:07:40,246.8,--?--,1084.0
07/07/05,09:07:41,247.9,--?--,1084.0
07/07/05,09:07:42,249.0,--?--,1084.4
07/07/05,09:07:43,250.2,--?--,1084.8
07/07/05,09:07:44,251.3,--?--,1085.2
07/07/05,09:07:45,252.4,--?--,1085.7
07/07/05,09:07:46,253.4,--?--,1085.7
07/07/05,09:07:47,254.5,--?--,1086.1
07/07/05,09:07:48,255.5,--?--,1086.5
07/07/05,09:07:49,256.5,--?--,1086.9
07/07/05,09:07:50,257.5,--?--,1087.3
07/07/05,09:07:51,258.5,--?--,1087.3
07/07/05,09:07:52,259.5,--?--,1087.8
07/07/05,09:07:53,260.6,--?--,1088.2
07/07/05,09:07:54,261.6,--?--,1088.6
07/07/05,09:07:55,262.6,--?--,1088.6
07/07/05,09:07:56,263.6,--?--,1089.0
07/07/05,09:07:57,264.6,--?--,1089.4
07/07/05,09:07:58,265.6,--?--,1089.8
07/07/05,09:07:59,266.6,--?--,1090.3
07/07/05,09:08:00,267.7,--?--,1090.3
07/07/05,09:08:01,268.7,--?--,1090.7
07/07/05,09:08:02,269.6,--?--,1091.1
07/07/05,09:08:03,270.6,--?--,1091.5
07/07/05,09:08:04,271.6,--?--,1091.9
07/07/05,09:08:05,272.6,--?--,1091.9
07/07/05,09:08:06,273.6,--?--,1092.4
07/07/05,09:08:07,274.7,--?--,1092.8
07/07/05,09:08:08,275.7,--?--,1093.2
07/07/05,09:08:09,276.8,--?--,1093.6
07/07/05,09:08:10,277.8,--?--,1093.6
07/07/05,09:08:11,278.8,--?--,1094.0
07/07/05,09:08:12,279.8,--?--,1094.5
07/07/05,09:08:13,280.7,--?--,1094.9
07/07/05,09:08:14,281.7,--?--,1094.9
07/07/05,09:08:15,282.7,--?--,1095.3
07/07/05,09:08:16,283.8,--?--,1095.7
07/07/05,09:08:17,284.8,--?--,1096.1
07/07/05,09:08:18,285.8,--?--,1096.5
07/07/05,09:08:19,286.8,--?--,1096.5
07/07/05,09:08:20,287.8,--?--,1096.9
07/07/05,09:08:21,288.8,--?--,1097.3
07/07/05,09:08:22,289.7,--?--,1097.8
07/07/05,09:08:23,290.6,--?--,1098.2
07/07/05,09:08:24,291.5,--?--,1098.2
07/07/05,09:08:25,292.4,--?--,1098.6
07/07/05,09:08:26,293.3,--?--,1099.0
07/07/05,09:08:27,294.1,--?--,1099.4
07/07/05,09:08:28,295.0,--?--,1099.9
07/07/05,09:08:29,295.9,--?--,1099.9
07/07/05,09:08:30,296.7,--?--,1100.3
07/07/05,09:08:31,297.6,--?--,1100.7
07/07/05,09:08:32,298.5,--?--,1101.1
07/07/05,09:08:33,299.5,--?--,1101.5
07/07/05,09:08:34,300.4,--?--,1101.5
07/07/05,09:08:35,301.3,--?--,1101.9
07/07/05,09:08:36,302.3,--?--,1102.3
07/07/05,09:08:37,303.3,--?--,1102.7
07/07/05,09:08:38,304.2,--?--,1102.7
07/07/05,09:08:39,305.2,--?--,1103.2
07/07/05,09:08:40,306.1,--?--,1103.6
07/07/05,09:08:41,307.0,--?--,1104.0
07/07/05,09:08:42,307.9,--?--,1104.4
07/07/05,09:08:43,308.8,--?--,1104.4
07/07/05,09:08:44,309.6,--?--,1104.8
07/07/05,09:08:45,310.5,--?--,1105.2
07/07/05,09:08:46,311.4,--?--,1105.6
07/07/05,09:08:47,312.2,--?--,1106.1
07/07/05,09:08:48,313.1,--?--,1106.1
07/07/05,09:08:49,313.9,--?--,1106.5
07/07/05,09:08:50,314.7,--?--,1106.9
07/07/05,09:08:51,315.6,--?--,1107.3
07/07/05,09:08:52,316.4,--?--,1107.7
07/07/05,09:08:53,317.3,--?--,1107.7
07/07/05,09:08:54,318.1,--?--,1108.1
07/07/05,09:08:55,318.9,--?--,1108.5
07/07/05,09:08:56,319.7,--?--,1108.9
07/07/05,09:08:57,320.6,--?--,1108.9
07/07/05,09:08:58,321.3,--?--,1109.4
07/07/05,09:08:59,322.1,--?--,1109.8
07/07/05,09:09:00,323.0,--?--,1110.2
07/07/05,09:09:01,323.8,--?--,1110.6
07/07/05,09:09:02,324.6,--?--,1110.6
07/07/05,09:09:03,325.4,--?--,1111.0
07/07/05,09:09:04,326.3,--?--,1111.4
07/07/05,09:09:05,327.1,--?--,1111.8
07/07/05,09:09:06,327.8,--?--,1112.2
07/07/05,09:09:07,328.6,--?--,1112.2
07/07/05,09:09:08,329.4,--?--,1112.6
07/07/05,09:09:09,330.2,--?--,1113.0
07/07/05,09:09:10,330.9,--?--,1113.4
07/07/05,09:09:11,331.7,--?--,1113.9
07/07/05,09:09:12,332.5,--?--,1113.9
07/07/05,09:09:13,333.2,--?--,1114.3
07/07/05,09:09:14,333.9,--?--,1114.7
07/07/05,09:09:15,334.5,--?--,1115.1
07/07/05,09:09:16,335.2,--?--,1115.5
07/07/05,09:09:17,335.9,--?--,1115.5
07/07/05,09:09:18,336.5,--?--,1115.9
07/07/05,09:09:19,337.0,--?--,1116.3
07/07/05,09:09:20,337.5,--?--,1116.7
07/07/05,09:09:21,338.0,--?--,1116.7
07/07/05,09:09:22,338.5,--?--,1117.1
07/07/05,09:09:23,339.0,--?--,1117.6
07/07/05,09:09:24,339.5,--?--,1118.0
07/07/05,09:09:25,340.1,--?--,1118.4
07/07/05,09:09:26,340.7,--?--,1118.4
07/07/05,09:09:27,341.3,--?--,1118.8
07/07/05,09:09:28,341.9,--?--,1119.3
07/07/05,09:09:29,342.5,--?--,1119.7
07/07/05,09:09:30,343.1,--?--,1120.1
07/07/05,09:09:31,343.8,--?--,1120.1
07/07/05,09:09:32,344.4,--?--,1120.5
07/07/05,09:09:33,345.1,--?--,1120.9
07/07/05,09:09:34,345.7,--?--,1121.3
07/07/05,09:09:35,346.3,--?--,1121.8
07/07/05,09:09:36,347.0,--?--,1121.8
07/07/05,09:09:37,347.6,--?--,1122.2
07/07/05,09:09:38,348.3,--?--,1122.6
07/07/05,09:09:39,348.9,--?--,1123.0
07/07/05,09:09:40,349.6,--?--,1123.4
07/07/05,09:09:41,350.2,--?--,1123.4
07/07/05,09:09:42,350.9,--?--,1123.9
07/07/05,09:09:43,351.6,--?--,1124.3
07/07/05,09:09:44,352.2,--?--,1124.7
07/07/05,09:09:45,352.9,--?--,1124.7
07/07/05,09:09:46,353.6,--?--,1125.1
07/07/05,09:09:47,354.2,--?--,1125.6
07/07/05,09:09:48,354.9,--?--,1126.0
07/07/05,09:09:49,355.6,--?--,1126.4
07/07/05,09:09:50,356.3,--?--,1126.4
07/07/05,09:09:51,357.0,--?--,1126.8
07/07/05,09:09:52,357.7,--?--,1127.3
07/07/05,09:09:53,358.4,--?--,1127.7
07/07/05,09:09:54,359.1,--?--,1128.1
07/07/05,09:09:55,359.8,--?--,1128.1
07/07/05,09:09:56,000.5,--?--,1128.5
07/07/05,09:09:57,001.2,--?--,1129.0
07/07/05,09:09:58,001.9,--?--,1129.4
07/07/05,09:09:59,002.6,--?--,1129.8
07/07/05,09:10:00,003.3,--?--,1129.8
07/07/05,09:10:01,004.0,--?--,1130.3
07/07/05,09:10:02,004.7,--?--,1130.7
07/07/05,09:10:03,005.4,--?--,1131.1
07/07/05,09:10:04,006.2,--?--,1131.5
07/07/05,09:10:05,006.9,--?--,1131.5
07/07/05,09:10:06,007.6,--?--,1132.0
07/07/05,09:10:07,008.3,--?--,1132.4
07/07/05,09:10:08,009.0,--?--,1132.8
07/07/05,09:10:09,009.7,--?--,1132.8
07/07/05,09:10:10,010.5,--?--,1133.2
07/07/05,09:10:11,011.2,--?--,1133.7
07/07/05,09:10:12,011.9,--?--,1134.1
07/07/05,09:10:13,012.6,--?--,1134.5
07/07/05,09:10:14,013.4,--?--,1134.5
07/07/05,09:10:15,014.2,--?--,1135.0
07/07/05,09:10:16,014.9,--?--,1135.4
07/07/05,09:10:17,015.6,--?--,1135.8
07/07/05,09:10:18,016.4,--?--,1136.2
07/07/05,09:10:19,017.1,--?--,1136.2
07/07/05,09:10:20,017.9,--?--,1136.7
07/07/05,09:10:21,018.6,--?--,1137.1
07/07/05,09:10:22,019.3,--?--,1137.5
07/07/05,09:10:23,020.0,--?--,1137.9
07/07/05,09:10:24,020.8,--?--,1137.9
07/07/05,09:10:25,021.6,--?--,1138.4
07/07/05,09:10:26,022.3,--?--,1138.8
07/07/05,09:10:27,023.2,--?--,1139.2
07/07/05,09:10:28,024.0,--?--,1139.2
07/07/05,09:10:29,024.8,--?--,1139.6
07/07/05,09:10:30,025.7,--?--,1140.1
07/07/05,09:10:31,026.6,--?--,1140.5
07/07/05,09:10:32,027.4,--?--,1140.9
07/07/05,09:10:33,028.3,--?--,1140.9
07/07/05,09:10:34,029.2,--?--,1141.4
07/07/05,09:10:35,030.0,--?--,1141.8
07/07/05,09:10:36,030.9,--?--,1142.2
07/07/05,09:10:37,031.8,--?--,1142.6
07/07/05,09:10:38,032.7,--?--,1142.6
07/07/05,09:10:39,033.6,--?--,1143.1
07/07/05,09:10:40,034.5,--?--,1143.5
07/07/05,09:10:41,035.5,--?--,1143.9
07/07/05,09:10:42,036.5,--?--,1144.3
07/07/05,09:10:43,037.5,--?--,1144.3
07/07/05,09:10:44,038.5,--?--,1144.8
07/07/05,09:10:45,039.5,--?--,1145.2
07/07/05,09:10:46,040.5,--?--,1145.6
07/07/05,09:10:47,041.6,--?--,1146.0
07/07/05,09:10:48,042.6,--?--,1146.0
07/07/05,09:10:49,043.6,--?--,1146.5
07/07/05,09:10:50,044.7,--?--,1146.9
07/07/05,09:10:51,045.7,--?--,1147.3
07/07/05,09:10:52,046.8,--?--,1147.3
07/07/05,09:10:53,047.8,--?--,1147.7
07/07/05,09:10:54,048.9,--?--,1148.2
07/07/05,09:10:55,049.9,--?--,1148.6
07/07/05,09:10:56,051.0,--?--,1149.0
07/07/05,09:10:57,052.0,--?--,1149.0
07/07/05,09:10:58,053.1,--?--,1149.4
07/07/05,09:10:59,054.2,--?--,1149.8
07/07/05,09:11:00,055.3,--?--,1150.3
07/07/05,09:11:01,056.5,--?--,1150.7
07/07/05,09:11:02,057.6,--?--,1150.7
07/07/05,09:11:03,058.8,--?--,1151.1
07/07/05,09:11:04,060.0,--?--,1151.5
07/07/05,09:11:05,061.3,--?--,1151.9
07/07/05,09:11:06,062.5,--?--,1152.3
07/07/05,09:11:07,063.7,--?--,1152.3
07/07/05,09:11:08,064.9,--?--,1152.8
07/07/05,09:11:09,066.2,--?--,1153.2
07/07/05,09:11:10,067.3,--?--,1153.6
07/07/05,09:11:11,068.5,--?--,1154.0
07/07/05,09:11:12,069.7,--?--,1154.0
07/07/05,09:11:13,070.9,--?--,1154.4
07/07/05,09:11:14,072.0,--?--,1154.8
07/07/05,09:11:15,073.2,--?--,1155.3
07/07/05,09:11:16,074.3,--?--,1155.3
07/07/05,09:11:17,075.3,--?--,1155.7
07/07/05,09:11:18,076.4,--?--,1156.1
07/07/05,09:11:19,077.4,--?--,1156.5
07/07/05,09:11:20,078.4,--?--,1156.9
07/07/05,09:11:21,079.4,--?--,1156.9
07/07/05,09:11:22,080.4,--?--,1157.3
07/07/05,09:11:23,081.5,--?--,1157.8
07/07/05,09:11:24,082.4,--?--,1158.2
07/07/05,09:11:25,083.4,--?--,1158.6
07/07/05,09:11:26,084.4,--?--,1158.6
07/07/05,09:11:27,085.3,--?--,1159.0
07/07/05,09:11:28,086.3,--?--,1159.4
07/07/05,09:11:29,087.3,--?--,1159.8
07/07/05,09:11:30,088.3,--?--,1160.3
07/07/05,09:11:31,089.2,--?--,1160.3
07/07/05,09:11:32,090.1,--?--,1160.7
07/07/05,09:11:33,091.1,--?--,1161.1
07/07/05,09:11:34,092.0,--?--,1161.5
07/07/05,09:11:35,092.9,--?--,1161.9
07/07/05,09:11:36,093.8,--?--,1161.9
07/07/05,09:11:37,094.7,--?--,1162.3
07/07/05,09:11:38,095.7,--?--,1162.8
07/07/05,09:11:39,096.6,--?--,1163.2
07/07/05,09:11:40,097.6,--?--,1163.2
07/07/05,09:11:41,098.5,--?--,1163.6
07/07/05,09:11:42,099.5,--?--,1164.0
07/07/05,09:11:43,100.4,--?--,1164.4
07/07/05,09:11:44,101.5,--?--,1164.9
07/07/05,09:11:45,102.5,--?--,1164.9
07/07/05,09:11:46,103.6,--?--,1165.3
07/07/05,09:11:47,104.7,--?--,1165.7
07/07/05,09:11:48,105.8,--?--,1166.1
07/07/05,09:11:49,106.8,--?--,1166.5
07/07/05,09:11:50,107.9,--?--,1166.5
07/07/05,09:11:51,109.0,--?--,1167.0
07/07/05,09:11:52,110.1,--?--,1167.4
07/07/05,09:11:53,111.1,--?--,1167.8
07/07/05,09:11:54,112.2,--?--,1168.2
07/07/05,09:11:55,113.2,--?--,1168.2
07/07/05,09:11:56,114.3,--?--,1168.6
07/07/05,09:11:57,115.4,--?--,1169.1
07/07/05,09:11:58,116.5,--?--,1169.5
07/07/05,09:11:59,117.6,--?--,1169.9
07/07/05,09:12:00,118.7,--?--,1169.9
07/07/05,09:12:01,119.8,--?--,1170.3
07/07/05,09:12:02,120.9,--?--,1170.7
07/07/05,09:12:03,122.0,--?--,1171.2
07/07/05,09:12:04,123.2,--?--,1171.2
07/07/05,09:12:05,124.4,--?--,1171.6
07/07/05,09:12:06,125.6,--?--,1172.0
07/07/05,09:12:07,126.8,--?--,1172.4
07/07/05,09:12:08,128.0,--?--,1172.9
07/07/05,09:12:09,129.3,--?--,1172.9
07/07/05,09:12:10,130.6,--?--,1173.3
07/07/05,09:12:11,131.8,--?--,1173.7
07/07/05,09:12:12,133.1,--?--,1174.1
07/07/05,09:12:13,134.5,--?--,1174.6
07/07/05,09:12:14,135.7,--?--,1174.6
07/07/05,09:12:15,137.1,--?--,1175.0
07/07/05,09:12:16,138.4,--?--,1175.4
07/07/05,09:12:17,139.7,--?--,1175.8
07/07/05,09:12:18,141.0,--?--,1176.3
07/07/05,09:12:19,142.3,--?--,1176.3
07/07/05,09:12:20,143.5,--?--,1176.7
07/07/05,09:12:21,144.9,--?--,1177.1
07/07/05,09:12:22,146.3,--?--,1177.5
07/07/05,09:12:23,147.6,--?--,1178.0
07/07/05,09:12:24,148.9,--?--,1178.0
07/07/05,09:12:25,150.2,--?--,1178.4
07/07/05,09:12:26,151.4,--?--,1178.8
07/07/05,09:12:27,152.6,--?--,1179.2
07/07/05,09:12:28,153.9,--?--,1179.2
07/07/05,09:12:29,155.2,--?--,1179.7
07/07/05,09:12:30,156.4,--?--,1180.1
07/07/05,09:12:31,157.6,--?--,1180.5
07/07/05,09:12:32,158.9,--?--,1180.9
07/07/05,09:12:33,160.2,--?--,1180.9
07/07/05,09:12:34,161.5,--?--,1181.3
07/07/05,09:12:35,162.7,--?--,1181.8
07/07/05,09:12:36,164.0,--?--,1182.2
07/07/05,09:12:37,165.3,--?--,1182.6
07/07/05,09:12:38,166.5,--?--,1182.6
07/07/05,09:12:39,167.8,--?--,1183.0
07/07/05,09:12:40,169.1,--?--,1183.5
07/07/05,09:12:41,170.4,--?--,1183.9
07/07/05,09:12:42,171.7,--?--,1184.3
07/07/05,09:12:43,172.9,--?--,1184.3
07/07/05,09:12:44,174.3,--?--,1184.8
07/07/05,09:12:45,175.6,--?--,1185.2
07/07/05,09:12:46,177.0,--?--,1185.6
07/07/05,09:12:47,178.3,--?--,1186.0
07/07/05,09:12:48,179.6,--?--,1186.0
07/07/05,09:12:49,181.0,--?--,1186.5
07/07/05,09:12:50,182.4,--?--,1186.9
07/07/05,09:12:51,183.7,--?--,1187.3
07/07/05,09:12:52,185.0,--?--,1187.3
07/07/05,09:12:53,186.4,--?--,1187.7
07/07/05,09:12:54,187.7,--?--,1188.2
07/07/05,09:12:55,189.1,--?--,1188.6
07/07/05,09:12:56,190.4,--?--,1189.0
07/07/05,09:12:57,191.8,--?--,1189.0
07/07/05,09:12:58,193.2,--?--,1189.4
07/07/05,09:12:59,194.6,--?--,1189.9
07/07/05,09:13:00,195.9,--?--,1190.3
07/07/05,09:13:01,197.3,--?--,1190.7
07/07/05,09:13:02,198.6,--?--,1190.7
07/07/05,09:13:03,199.9,--?--,1191.1
07/07/05,09:13:04,201.1,--?--,1191.6
07/07/05,09:13:05,202.4,--?--,1192.0
07/07/05,09:13:06,203.6,--?--,1192.4
07/07/05,09:13:07,204.9,--?--,1192.4
07/07/05,09:13:08,206.1,--?--,1192.8
07/07/05,09:13:09,207.3,--?--,1193.3
07/07/05,09:13:10,208.4,--?--,1193.7
07/07/05,09:13:11,209.6,--?--,1194.1
07/07/05,09:13:12,210.8,--?--,1194.1
07/07/05,09:13:13,212.0,--?--,1194.5
07/07/05,09:13:14,213.2,--?--,1194.9
07/07/05,09:13:15,214.4,--?--,1195.4
07/07/05,09:13:16,215.5,--?--,1195.8
07/07/05,09:13:17,216.6,--?--,1195.8
07/07/05,09:13:18,217.9,--?--,1196.2
07/07/05,09:13:19,219.1,--?--,1196.6
07/07/05,09:13:20,220.3,--?--,1197.0
07/07/05,09:13:21,221.5,--?--,1197.0
07/07/05,09:13:22,222.6,--?--,1197.5
07/07/05,09:13:23,223.9,--?--,1197.9
07/07/05,09:13:24,225.1,--?--,1198.3
07/07/05,09:13:25,226.3,--?--,1198.7
07/07/05,09:13:26,227.6,--?--,1198.7
07/07/05,09:13:27,228.9,--?--,1199.1
07/07/05,09:13:28,230.1,--?--,1199.6
07/07/05,09:13:29,231.3,--?--,1200.0
07/07/05,09:13:30,232.6,--?--,1200.4
07/07/05,09:13:31,233.8,--?--,1200.4
07/07/05,09:13:32,235.1,--?--,1200.8
07/07/05,09:13:33,236.4,--?--,1201.2
07/07/05,09:13:34,237.6,--?--,1201.7
07/07/05,09:13:35,238.9,--?--,1202.1
07/07/05,09:13:36,240.2,--?--,1202.1
07/07/05,09:13:37,241.5,--?--,1202.5
07/07/05,09:13:38,242.9,--?--,1202.9
07/07/05,09:13:39,244.3,--?--,1203.3
07/07/05,09:13:40,245.6,--?--,1203.7
07/07/05,09:13:41,247.0,--?--,1203.7
07/07/05,09:13:42,248.3,--?--,1204.1
07/07/05,09:13:43,249.5,--?--,1204.6
07/07/05,09:13:44,250.9,--?--,1205.0
07/07/05,09:13:45,252.1,--?--,1205.0
07/07/05,09:13:46,253.4,--?--,1205.4
07/07/05,09:13:47,254.7,--?--,1205.8
07/07/05,09:13:48,255.9,--?--,1206.2
07/07/05,09:13:49,257.2,--?--,1206.6
07/07/05,09:13:50,258.4,--?--,1206.6
07/07/05,09:13:51,259.6,--?--,1207.1
07/07/05,09:13:52,260.8,--?--,1207.5
07/07/05,09:13:53,262.0,--?--,1207.9
07/07/05,09:13:54,263.2,--?--,1208.3
07/07/05,09:13:55,264.4,--?--,1208.3
07/07/05,09:13:56,265.6,--?--,1208.7
07/07/05,09:13:57,266.7,--?--,1209.1
07/07/05,09:13:58,267.8,--?--,1209.6
07/07/05,09:13:59,268.9,--?--,1210.0
07/07/05,09:14:00,270.0,--?--,1210.0
07/07/05,09:14:01,271.1,--?--,1210.4
07/07/05,09:14:02,272.2,--?--,1210.8
07/07/05,09:14:03,273.3,--?--,1211.2
07/07/05,09:14:04,274.4,--?--,1211.6
07/07/05,09:14:05,275.4,--?--,1211.6
07/07/05,09:14:06,276.5,--?--,1212.0
07/07/05,09:14:07,277.6,--?--,1212.5
07/07/05,09:14:08,278.6,--?--,1212.9
07/07/05,09:14:09,279.7,--?--,1212.9
07/07/05,09:14:10,280.7,--?--,1213.3
07/07/05,09:14:11,281.6,--?--,1213.7
07/07/05,09:14:12,282.6,--?--,1214.1
07/07/05,09:14:13,283.5,--?--,1214.5
07/07/05,09:14:14,284.4,--?--,1214.5
07/07/05,09:14:15,285.4,--?--,1215.0
07/07/05,09:14:16,286.3,--?--,1215.4
07/07/05,09:14:17,287.2,--?--,1215.8
07/07/05,09:14:18,288.1,--?--,1216.2
07/07/05,09:14:19,289.0,--?--,1216.2
07/07/05,09:14:20,289.9,--?--,1216.6
07/07/05,09:14:21,290.8,--?--,1217.0
07/07/05,09:14:22,291.7,--?--,1217.5
07/07/05,09:14:23,292.6,--?--,1217.9
07/07/05,09:14:24,293.4,--?--,1217.9
07/07/05,09:14:25,294.3,--?--,1218.3
07/07/05,09:14:26,295.2,--?--,1218.7
07/07/05,09:14:27,296.0,--?--,1219.1
07/07/05,09:14:28,296.8,--?--,1219.5
07/07/05,09:14:29,297.6,--?--,1219.5
07/07/05,09:14:30,298.3,--?--,1220.0
07/07/05,09:14:31,299.1,--?--,1220.4
07/07/05,09:14:32,299.9,--?--,1220.8
07/07/05,09:14:33,300.7,--?--,1221.3
07/07/05,09:14:34,301.5,--?--,1221.3
07/07/05,09:14:35,302.2,--?--,1221.7
07/07/05,09:14:36,302.9,--?--,1222.1
07/07/05,09:14:37,303.6,--?--,1222.5
07/07/05,09:14:38,304.3,--?--,1222.5
07/07/05,09:14:39,305.0,--?--,1222.9
07/07/05,09:14:40,305.7,--?--,1223.4
07/07/05,09:14:41,306.3,--?--,1223.8
07/07/05,09:14:42,306.8,--?--,1224.2
07/07/05,09:14:43,307.5,--?--,1224.2
07/07/05,09:14:44,308.4,--?--,1224.6
07/07/05,09:14:45,309.7,--?--,1225.1
07/07/05,09:14:46,311.2,--?--,1225.5
07/07/05,09:14:47,313.1,--?--,1225.9
07/07/05,09:14:48,315.2,173.8,1225.9
07/07/05,09:14:49,317.4,--?--,1226.3
07/07/05,09:14:50,319.8,185.0,1226.7
07/07/05,09:14:51,322.3,--?--,1227.1
07/07/05,09:14:52,324.8,188.0,1227.5
07/07/05,09:14:53,327.5,184.7,1227.5
07/07/05,09:14:54,330.2,--?--,1227.9
07/07/05,09:14:55,333.1,--?--,1228.3
07/07/05,09:14:56,336.1,--?--,1228.6
07/07/05,09:14:57,339.1,--?--,1229.0
07/07/05,09:14:58,342.0,--?--,1229.0
07/07/05,09:14:59,344.6,--?--,1229.4
07/07/05,09:15:00,347.3,--?--,1229.7
07/07/05,09:15:01,349.7,--?--,1230.1
07/07/05,09:15:02,352.1,--?--,1230.1
07/07/05,09:15:03,354.5,--?--,1230.5
07/07/05,09:15:04,356.7,--?--,1230.9
07/07/05,09:15:05,358.8,--?--,1231.2
07/07/05,09:15:06,000.6,--?--,1231.6
07/07/05,09:15:07,001.9,--?--,1231.6
07/07/05,09:15:08,002.9,179.9,1232.0
07/07/05,09:15:09,003.7,--?--,1232.4
07/07/05,09:15:10,004.5,--?--,1232.7
07/07/05,09:15:11,005.4,--?--,1233.0
07/07/05,09:15:12,006.0,--?--,1233.0
07/07/05,09:15:13,006.3,--?--,1233.2
07/07/05,09:15:14,006.5,--?--,1233.5
07/07/05,09:15:15,006.7,--?--,1233.7
07/07/05,09:15:16,007.0,--?--,1234.0
07/07/05,09:15:17,007.4,--?--,1234.0
07/07/05,09:15:18,008.0,185.8,1234.2
07/07/05,09:15:19,008.8,194.3,1234.4
07/07/05,09:15:20,009.6,195.9,1234.6
07/07/05,09:15:21,010.4,197.7,1234.8
07/07/05,09:15:22,011.1,--?--,1234.8
07/07/05,09:15:23,011.6,--?--,1235.0
07/07/05,09:15:24,011.9,--?--,1235.1
07/07/05,09:15:25,011.9,--?--,1235.2
07/07/05,09:15:26,011.5,188.5,1235.4
07/07/05,09:15:27,010.7,--?--,1235.4
07/07/05,09:15:28,009.6,--?--,1235.5
07/07/05,09:15:29,008.3,193.1,1235.6
07/07/05,09:15:30,006.6,--?--,1235.7
07/07/05,09:15:31,004.6,190.9,1235.7
07/07/05,09:15:32,002.5,--?--,1235.9
07/07/05,09:15:33,000.4,177.1,1236.0
07/07/05,09:15:34,358.2,--?--,1236.1
07/07/05,09:15:35,355.8,--?--,1236.2
07/07/05,09:15:36,353.2,--?--,1236.2
07/07/05,09:15:37,350.5,182.0,1236.3
07/07/05,09:15:38,347.7,183.6,1236.4
07/07/05,09:15:39,344.7,--?--,1236.4
07/07/05,09:15:40,341.8,190.0,1236.5
07/07/05,09:15:41,338.8,--?--,1236.5
07/07/05,09:15:42,335.9,194.4,1236.6
07/07/05,09:15:43,333.0,--?--,1236.6
07/07/05,09:15:44,330.3,--?--,1236.7
07/07/05,09:15:45,327.7,--?--,1236.7
07/07/05,09:15:46,325.1,192.5,1236.7
07/07/05,09:15:47,322.7,--?--,1236.8
07/07/05,09:15:48,320.3,--?--,1236.9
07/07/05,09:15:49,317.8,--?--,1236.9
07/07/05,09:15:50,315.5,--?--,1237.0
07/07/05,09:15:51,313.4,189.6,1237.0
07/07/05,09:15:52,311.2,--?--,1237.0
07/07/05,09:15:53,309.3,184.9,1237.1
07/07/05,09:15:54,307.6,--?--,1237.2
07/07/05,09:15:55,306.1,191.2,1237.2
07/07/05,09:15:56,304.7,192.9,1237.2
07/07/05,09:15:57,303.7,--?--,1237.3
07/07/05,09:15:58,302.9,--?--,1237.4
07/07/05,09:15:59,302.3,196.9,1237.4
07/07/05,09:16:00,301.9,189.6,1237.4
07/07/05,09:16:01,301.4,--?--,1237.5
07/07/05,09:16:02,301.1,--?--,1237.6
07/07/05,09:16:03,300.8,189.3,1237.7
07/07/05,09:16:04,300.5,--?--,1237.7
07/07/05,09:16:05,300.1,193.0,1237.7
07/07/05,09:16:06,299.8,191.1,1237.8
07/07/05,09:16:07,299.4,--?--,1237.9
07/07/05,09:16:08,299.1,--?--,1237.9
07/07/05,09:16:09,298.9,186.2,1238.0
07/07/05,09:16:10,298.6,191.6,1238.0
07/07/05,09:16:11,298.4,--?--,1238.0
07/07/05,09:16:12,298.2,186.5,1238.1
07/07/05,09:16:13,298.2,186.4,1238.2
07/07/05,09:16:14,298.2,191.4,1238.2
07/07/05,09:16:15,298.3,--?--,1238.2
07/07/05,09:16:16,298.4,191.9,1238.3
07/07/05,09:16:17,298.9,--?--,1238.4
07/07/05,09:16:18,299.4,--?--,1238.4
07/07/05,09:16:19,300.1,184.3,1238.5
07/07/05,09:16:20,301.0,195.2,1238.5
07/07/05,09:16:21,302.1,192.1,1238.6
07/07/05,09:16:22,303.3,--?--,1238.6
07/07/05,09:16:23,304.7,--?--,1238.7
07/07/05,09:16:24,306.1,--?--,1238.7
07/07/05,09:16:25,307.6,--?--,1238.7
07/07/05,09:16:26,309.1,193.0,1238.8
07/07/05,09:16:27,310.6,186.2,1238.9
07/07/05,09:16:28,312.3,183.3,1238.9
07/07/05,09:16:29,314.3,184.3,1238.9
07/07/05,09:16:30,315.8,182.4,1239.0
07/07/05,09:16:31,317.1,--?--,1239.0
07/07/05,09:16:32,318.1,182.6,1239.1
07/07/05,09:16:33,318.7,184.1,1239.1
07/07/05,09:16:34,319.3,195.6,1239.1
07/07/05,09:16:35,320.1,--?--,1239.2
07/07/05,09:16:36,320.5,189.4,1239.2
07/07/05,09:16:37,320.7,--?--,1239.3
07/07/05,09:16:38,320.8,181.1,1239.3
07/07/05,09:16:39,320.9,186.5,1239.3
07/07/05,09:16:40,320.7,--?--,1239.4
07/07/05,09:16:41,320.5,--?--,1239.4
07/07/05,09:16:42,320.3,190.2,1239.5
07/07/05,09:16:43,320.2,184.0,1239.6
07/07/05,09:16:44,320.2,184.1,1239.6
07/07/05,09:16:45,320.3,184.6,1239.6
07/07/05,09:16:46,320.3,186.7,1239.7
07/07/05,09:16:47,320.2,192.0,1239.7
07/07/05,09:16:48,319.9,--?--,1239.7
07/07/05,09:16:49,319.5,186.5,1239.8
07/07/05,09:16:50,319.0,190.6,1239.8
07/07/05,09:16:51,318.4,185.7,1239.9
07/07/05,09:16:52,317.7,183.2,1239.9
07/07/05,09:16:53,317.0,--?--,1239.9
07/07/05,09:16:54,316.2,--?--,1240.0
07/07/05,09:16:55,315.5,188.0,1240.0
07/07/05,09:16:56,314.7,190.8,1240.1
07/07/05,09:16:57,313.8,--?--,1240.1
07/07/05,09:16:58,313.1,179.9,1240.1
07/07/05,09:16:59,312.2,185.0,1240.1
07/07/05,09:17:00,311.4,--?--,1240.2
07/07/05,09:17:01,310.7,--?--,1240.2
07/07/05,09:17:02,310.0,--?--,1240.3
07/07/05,09:17:03,309.4,184.4,1240.3
07/07/05,09:17:04,308.8,--?--,1240.3
07/07/05,09:17:05,308.3,192.1,1240.4
07/07/05,09:17:06,307.8,182.1,1240.4
07/07/05,09:17:07,307.4,189.2,1240.5
07/07/05,09:17:08,307.1,173.8,1240.5
07/07/05,09:17:09,306.9,--?--,1240.5
07/07/05,09:17:10,306.7,--?--,1240.6
07/07/05,09:17:11,306.5,187.9,1240.6
07/07/05,09:17:12,306.4,188.2,1240.7
07/07/05,09:17:13,306.5,--?--,1240.7
07/07/05,09:17:14,306.5,--?--,1240.7
07/07/05,09:17:15,306.4,--?--,1240.7
07/07/05,09:17:16,306.6,--?--,1240.8
07/07/05,09:17:17,306.7,--?--,1240.8
07/07/05,09:17:18,307.0,--?--,1240.8
07/07/05,09:17:19,307.3,189.7,1240.9
07/07/05,09:17:20,307.9,188.1,1241.0
07/07/05,09:17:21,308.6,191.1,1241.0
07/07/05,09:17:22,309.7,--?--,1241.0
07/07/05,09:17:23,311.0,--?--,1241.1
07/07/05,09:17:24,312.6,--?--,1241.1
07/07/05,09:17:25,314.5,--?--,1241.2
07/07/05,09:17:26,316.7,188.0,1241.3
07/07/05,09:17:27,319.1,--?--,1241.3
07/07/05,09:17:28,321.8,174.2,1241.4
07/07/05,09:17:29,324.6,188.4,1241.4
07/07/05,09:17:30,327.5,--?--,1241.5
07/07/05,09:17:31,330.5,188.7,1241.5
07/07/05,09:17:32,333.3,180.0,1241.5
07/07/05,09:17:33,336.0,183.2,1241.6
07/07/05,09:17:34,338.7,186.3,1241.7
07/07/05,09:17:35,341.3,184.1,1241.7
07/07/05,09:17:36,343.8,--?--,1241.8
07/07/05,09:17:37,346.3,--?--,1241.8
07/07/05,09:17:38,348.9,--?--,1241.8
07/07/05,09:17:39,351.2,187.2,1241.9
07/07/05,09:17:40,353.4,--?--,1241.9
07/07/05,09:17:41,355.4,--?--,1241.9
07/07/05,09:17:42,357.3,--?--,1242.0
07/07/05,09:17:43,359.1,--?--,1242.0
07/07/05,09:17:44,000.8,--?--,1242.1
07/07/05,09:17:45,002.5,--?--,1242.1
07/07/05,09:17:46,004.3,191.1,1242.1
07/07/05,09:17:47,006.0,--?--,1242.2
07/07/05,09:17:48,007.7,171.1,1242.2
07/07/05,09:17:49,009.3,185.6,1242.3
07/07/05,09:17:50,010.8,177.7,1242.3
07/07/05,09:17:51,012.2,--?--,1242.3
07/07/05,09:17:52,013.6,--?--,1242.4
07/07/05,09:17:53,014.8,179.4,1242.4
07/07/05,09:17:54,015.8,--?--,1242.5
07/07/05,09:17:55,016.6,--?--,1242.5
07/07/05,09:17:56,017.3,--?--,1242.5
07/07/05,09:17:57,017.9,181.6,1242.6
07/07/05,09:17:58,018.4,179.6,1242.6
07/07/05,09:17:59,018.9,--?--,1242.7
07/07/05,09:18:00,019.3,181.0,1242.7
07/07/05,09:18:01,019.6,178.5,1242.7
07/07/05,09:18:02,019.8,175.7,1242.8
07/07/05,09:18:03,019.7,178.9,1242.9
07/07/05,09:18:04,019.7,--?--,1242.9
07/07/05,09:18:05,019.4,--?--,1242.9
07/07/05,09:18:06,019.1,181.6,1242.9
07/07/05,09:18:07,018.6,--?--,1243.0
07/07/05,09:18:08,018.1,175.2,1243.0
07/07/05,09:18:09,017.5,--?--,1243.1
07/07/05,09:18:10,016.8,--?--,1243.1
07/07/05,09:18:11,016.0,--?--,1243.1
07/07/05,09:18:12,014.8,--?--,1243.2
07/07/05,09:18:13,013.3,--?--,1243.2
07/07/05,09:18:14,011.5,179.6,1243.3
07/07/05,09:18:15,009.5,--?--,1243.3
07/07/05,09:18:16,007.4,--?--,1243.3
07/07/05,09:18:17,005.3,--?--,1243.4
07/07/05,09:18:18,003.3,176.9,1243.4
07/07/05,09:18:19,001.1,--?--,1243.5
07/07/05,09:18:20,358.7,171.5,1243.5
07/07/05,09:18:21,356.3,--?--,1243.5
07/07/05,09:18:22,353.9,--?--,1243.6
07/07/05,09:18:23,351.3,172.2,1243.6
07/07/05,09:18:24,348.8,--?--,1243.7
07/07/05,09:18:25,346.3,--?--,1243.7
07/07/05,09:18:26,343.9,--?--,1243.7
07/07/05,09:18:27,341.5,--?--,1243.7
07/07/05,09:18:28,339.2,166.3,1243.8
07/07/05,09:18:29,337.2,--?--,1243.8
07/07/05,09:18:30,335.4,--?--,1243.8
07/07/05,09:18:31,333.9,--?--,1243.8
07/07/05,09:18:32,332.5,167.5,1243.9
07/07/05,09:18:33,331.2,167.1,1243.9
07/07/05,09:18:34,330.1,--?--,1244.0
07/07/05,09:18:35,328.9,169.3,1244.0
07/07/05,09:18:36,327.8,170.4,1244.0
07/07/05,09:18:37,326.7,--?--,1244.1
07/07/05,09:18:38,325.4,--?--,1244.1
07/07/05,09:18:39,324.3,--?--,1244.1
07/07/05,09:18:40,323.2,--?--,1244.2
07/07/05,09:18:41,322.1,--?--,1244.2
07/07/05,09:18:42,321.2,--?--,1244.3
07/07/05,09:18:43,320.2,--?--,1244.3
07/07/05,09:18:44,319.1,--?--,1244.3
07/07/05,09:18:45,318.1,--?--,1244.3
07/07/05,09:18:46,317.0,--?--,1244.4
07/07/05,09:18:47,315.9,--?--,1244.4
07/07/05,09:18:48,314.6,--?--,1244.5
07/07/05,09:18:49,313.3,--?--,1244.5
07/07/05,09:18:50,311.8,166.1,1244.5
07/07/05,09:18:51,310.5,--?--,1244.6
07/07/05,09:18:52,309.0,--?--,1244.6
07/07/05,09:18:53,307.3,--?--,1244.7
07/07/05,09:18:54,305.3,165.2,1244.7
07/07/05,09:18:55,303.1,--?--,1244.7
07/07/05,09:18:56,300.7,--?--,1244.8
07/07/05,09:18:57,298.0,--?--,1244.8
07/07/05,09:18:58,294.9,--?--,1244.9
07/07/05,09:18:59,291.9,--?--,1244.9
07/07/05,09:19:00,288.9,--?--,1244.9
07/07/05,09:19:01,285.6,--?--,1244.9
07/07/05,09:19:02,282.2,165.1,1245.0
07/07/05,09:19:03,278.6,--?--,1245.0
07/07/05,09:19:04,275.1,--?--,1245.0
07/07/05,09:19:05,271.5,--?--,1245.1
07/07/05,09:19:06,268.0,--?--,1245.1
07/07/05,09:19:07,264.6,--?--,1245.1
07/07/05,09:19:08,261.4,--?--,1245.1
07/07/05,09:19:09,258.6,--?--,1245.2
07/07/05,09:19:10,256.2,183.8,1245.2
07/07/05,09:19:11,254.1,--?--,1245.2
07/07/05,09:19:12,252.3,--?--,1245.3
07/07/05,09:19:13,251.0,--?--,1245.3
07/07/05,09:19:14,250.0,--?--,1245.3
07/07/05,09:19:15,249.4,--?--,1245.4
07/07/05,09:19:16,249.5,--?--,1245.5
07/07/05,09:19:17,250.2,173.4,1245.5
07/07/05,09:19:18,251.6,--?--,1245.5
07/07/05,09:19:19,253.5,--?--,1245.6
07/07/05,09:19:20,255.8,--?--,1245.7
07/07/05,09:19:21,259.8,--?--,1245.7
07/07/05,09:19:22,262.9,--?--,1245.8
07/07/05,09:19:23,265.6,--?--,1245.8
07/07/05,09:19:24,269.2,--?--,1245.9
07/07/05,09:19:25,273.7,--?--,1246.1
07/07/05,09:19:26,279.2,186.2,1246.2
07/07/05,09:19:27,285.3,164.2,1246.4
07/07/05,09:19:28,291.9,--?--,1246.4
07/07/05,09:19:29,298.9,--?--,1246.5
07/07/05,09:19:30,306.3,--?--,1246.7
07/07/05,09:19:31,312.8,--?--,1246.9
07/07/05,09:19:32,318.1,189.8,1246.9
07/07/05,09:19:33,323.0,160.9,1247.1
07/07/05,09:19:34,327.3,191.0,1247.2
07/07/05,09:19:35,330.8,--?--,1247.4
07/07/05,09:19:36,333.8,--?--,1247.5
07/07/05,09:19:37,336.3,162.2,1247.5
07/07/05,09:19:38,338.5,--?--,1247.6
07/07/05,09:19:39,340.5,--?--,1247.7
07/07/05,09:19:40,342.5,--?--,1247.8
07/07/05,09:19:41,344.4,--?--,1248.0
07/07/05,09:19:42,346.3,162.0,1248.0
07/07/05,09:19:43,348.0,155.6,1248.1
07/07/05,09:19:44,349.7,--?--,1248.2
07/07/05,09:19:45,351.2,--?--,1248.3
07/07/05,09:19:46,352.4,--?--,1248.3
07/07/05,09:19:47,353.4,--?--,1248.3
07/07/05,09:19:48,354.4,--?--,1248.4
07/07/05,09:19:49,355.3,--?--,1248.5
07/07/05,09:19:50,356.2,--?--,1248.5
07/07/05,09:19:51,357.1,--?--,1248.6
07/07/05,09:19:52,357.9,--?--,1248.6
07/07/05,09:19:53,358.9,--?--,1248.6
07/07/05,09:19:54,359.9,192.9,1248.7
07/07/05,09:19:55,001.1,--?--,1248.8
07/07/05,09:19:56,002.3,--?--,1248.8
07/07/05,09:19:57,003.6,--?--,1248.8
07/07/05,09:19:58,005.1,--?--,1248.9
07/07/05,09:19:59,006.4,--?--,1248.9
07/07/05,09:20:00,007.7,--?--,1249.0
07/07/05,09:20:01,008.9,--?--,1249.0
07/07/05,09:20:02,009.9,196.4,1249.0
07/07/05,09:20:03,010.8,199.2,1249.0
07/07/05,09:20:04,011.6,--?--,1249.1
07/07/05,09:20:05,012.2,--?--,1249.1
07/07/05,09:20:06,012.6,--?--,1249.1
07/07/05,09:20:07,012.7,--?--,1249.2
07/07/05,09:20:08,012.5,--?--,1249.2
07/07/05,09:20:09,012.3,--?--,1249.3
07/07/05,09:20:10,012.1,--?--,1249.4
07/07/05,09:20:11,011.8,--?--,1249.4
07/07/05,09:20:12,011.4,--?--,1249.5
07/07/05,09:20:13,011.1,--?--,1249.6
07/07/05,09:20:14,010.7,--?--,1249.7
07/07/05,09:20:15,010.1,--?--,1249.9
07/07/05,09:20:16,009.6,--?--,1249.9
07/07/05,09:20:17,009.0,--?--,1250.1
07/07/05,09:20:18,008.4,--?--,1250.3
07/07/05,09:20:19,007.7,--?--,1250.5
07/07/05,09:20:20,007.1,--?--,1250.7
07/07/05,09:20:21,006.5,--?--,1250.7
07/07/05,09:20:22,005.7,--?--,1250.9
07/07/05,09:20:23,004.9,--?--,1251.1
07/07/05,09:20:24,004.1,--?--,1251.4
07/07/05,09:20:25,003.3,--?--,1251.4
07/07/05,09:20:26,002.5,--?--,1251.6
07/07/05,09:20:27,001.7,--?--,1251.9
07/07/05,09:20:28,000.9,--?--,1252.2
07/07/05,09:20:29,000.1,--?--,1252.4
07/07/05,09:20:30,359.3,--?--,1252.4
07/07/05,09:20:31,358.6,--?--,1252.7
07/07/05,09:20:32,357.9,--?--,1253.1
07/07/05,09:20:33,357.2,--?--,1253.4
07/07/05,09:20:34,356.7,--?--,1253.7
07/07/05,09:20:35,356.2,--?--,1253.7
07/07/05,09:20:36,355.8,--?--,1254.0
07/07/05,09:20:37,355.4,--?--,1254.4
07/07/05,09:20:38,355.1,--?--,1254.7
07/07/05,09:20:39,354.9,--?--,1255.0
07/07/05,09:20:40,354.8,--?--,1255.0
07/07/05,09:20:41,354.7,--?--,1255.4
07/07/05,09:20:42,354.7,--?--,1255.7
07/07/05,09:20:43,354.7,--?--,1256.1
07/07/05,09:20:44,354.8,--?--,1256.4
07/07/05,09:20:45,354.9,--?--,1256.4
07/07/05,09:20:46,354.9,--?--,1256.8
07/07/05,09:20:47,355.0,--?--,1257.2
07/07/05,09:20:48,355.0,--?--,1257.5
07/07/05,09:20:49,355.1,--?--,1257.9
07/07/05,09:20:50,355.1,--?--,1257.9
07/07/05,09:20:51,355.2,--?--,1258.2
07/07/05,09:20:52,355.2,--?--,1258.6
07/07/05,09:20:53,355.2,--?--,1259.0
07/07/05,09:20:54,355.2,--?--,1259.0
07/07/05,09:20:55,355.3,--?--,1259.3
07/07/05,09:20:56,355.3,--?--,1259.7
07/07/05,09:20:57,355.4,--?--,1260.1
07/07/05,09:20:58,355.5,--?--,1260.4
07/07/05,09:20:59,355.7,--?--,1260.4
07/07/05,09:21:00,355.8,--?--,1260.8
07/07/05,09:21:01,356.0,--?--,1261.2
07/07/05,09:21:02,356.1,--?--,1261.5
07/07/05,09:21:03,356.3,--?--,1261.9
07/07/05,09:21:04,356.5,--?--,1261.9
07/07/05,09:21:05,356.7,--?--,1262.2
07/07/05,09:21:06,356.8,--?--,1262.6
07/07/05,09:21:07,357.0,--?--,1262.9
07/07/05,09:21:08,357.2,--?--,1263.3
07/07/05,09:21:09,357.3,--?--,1263.3
07/07/05,09:21:10,357.5,--?--,1263.7
07/07/05,09:21:11,357.6,--?--,1264.0
07/07/05,09:21:12,357.7,--?--,1264.4
07/07/05,09:21:13,357.9,--?--,1264.7
07/07/05,09:21:14,358.0,--?--,1264.7
07/07/05,09:21:15,358.1,--?--,1265.1
07/07/05,09:21:16,358.2,--?--,1265.4
07/07/05,09:21:17,358.3,--?--,1265.8
07/07/05,09:21:18,358.4,--?--,1266.1
07/07/05,09:21:19,358.5,--?--,1266.1
07/07/05,09:21:20,358.6,--?--,1266.5
07/07/05,09:21:21,358.6,--?--,1266.9
07/07/05,09:21:22,358.7,--?--,1267.2
07/07/05,09:21:23,358.8,--?--,1267.2
07/07/05,09:21:24,358.8,--?--,1267.6
07/07/05,09:21:25,358.9,--?--,1267.9
07/07/05,09:21:26,359.0,--?--,1268.3
07/07/05,09:21:27,359.0,--?--,1268.7
07/07/05,09:21:28,359.0,--?--,1268.7
07/07/05,09:21:29,359.0,--?--,1269.0
07/07/05,09:21:30,359.1,--?--,1269.4
07/07/05,09:21:31,359.1,--?--,1269.8
07/07/05,09:21:32,359.1,--?--,1270.1
07/07/05,09:21:33,359.1,--?--,1270.1
07/07/05,09:21:34,359.2,--?--,1270.5
07/07/05,09:21:35,359.2,--?--,1270.9
07/07/05,09:21:36,359.2,--?--,1271.2
07/07/05,09:21:37,359.3,--?--,1271.6
07/07/05,09:21:38,359.3,--?--,1271.6
07/07/05,09:21:39,359.4,--?--,1272.0
07/07/05,09:21:40,359.4,--?--,1272.4
07/07/05,09:21:41,359.5,--?--,1272.7
07/07/05,09:21:42,359.6,--?--,1273.1
07/07/05,09:21:43,359.7,--?--,1273.1
07/07/05,09:21:44,359.8,--?--,1273.5
07/07/05,09:21:45,359.9,--?--,1273.9
07/07/05,09:21:46,000.0,--?--,1274.2
07/07/05,09:21:47,000.1,--?--,1274.6
07/07/05,09:21:48,000.3,--?--,1274.6
07/07/05,09:21:49,000.4,--?--,1275.0
07/07/05,09:21:50,000.6,--?--,1275.4
07/07/05,09:21:51,000.7,--?--,1275.8
07/07/05,09:21:52,000.8,--?--,1275.8
07/07/05,09:21:53,001.0,--?--,1276.1
07/07/05,09:21:54,001.1,--?--,1276.5
07/07/05,09:21:55,001.2,--?--,1276.9
07/07/05,09:21:56,001.3,--?--,1277.3
07/07/05,09:21:57,001.5,--?--,1277.3
07/07/05,09:21:58,001.6,--?--,1277.7
07/07/05,09:21:59,001.6,--?--,1278.0
07/07/05,09:22:00,001.7,--?--,1278.4
07/07/05,09:22:01,001.9,--?--,1278.8
07/07/05,09:22:02,002.0,--?--,1278.8
07/07/05,09:22:03,002.2,--?--,1279.2
07/07/05,09:22:04,002.3,--?--,1279.6
07/07/05,09:22:05,002.4,--?--,1280.0
07/07/05,09:22:06,002.5,--?--,1280.4
07/07/05,09:22:07,002.7,--?--,1280.4
07/07/05,09:22:08,002.9,--?--,1280.8
07/07/05,09:22:09,003.1,--?--,1281.2
07/07/05,09:22:10,003.2,--?--,1281.6
07/07/05,09:22:11,003.4,--?--,1282.0
07/07/05,09:22:12,003.6,--?--,1282.0
07/07/05,09:22:13,003.8,--?--,1282.4
07/07/05,09:22:14,004.0,--?--,1282.7
07/07/05,09:22:15,004.3,--?--,1283.1
07/07/05,09:22:16,004.5,--?--,1283.5
07/07/05,09:22:17,004.7,--?--,1283.5
07/07/05,09:22:18,004.9,--?--,1283.9
07/07/05,09:22:19,005.2,--?--,1284.3
07/07/05,09:22:20,005.5,--?--,1284.7
07/07/05,09:22:21,005.7,--?--,1284.7
07/07/05,09:22:22,006.0,--?--,1285.1
07/07/05,09:22:23,006.3,--?--,1285.5
07/07/05,09:22:24,006.6,--?--,1285.9
07/07/05,09:22:25,006.9,--?--,1286.3
07/07/05,09:22:26,007.2,--?--,1286.3
07/07/05,09:22:27,007.5,--?--,1286.7
07/07/05,09:22:28,007.8,--?--,1287.1
07/07/05,09:22:29,008.1,--?--,1287.5
07/07/05,09:22:30,008.5,--?--,1287.8
07/07/05,09:22:31,008.8,--?--,1287.8
07/07/05,09:22:32,009.3,--?--,1288.2
07/07/05,09:22:33,009.7,--?--,1288.6
07/07/05,09:22:34,010.0,--?--,1289.0
07/07/05,09:22:35,010.4,--?--,1289.4
07/07/05,09:22:36,010.9,--?--,1289.4
07/07/05,09:22:37,011.3,--?--,1289.8
07/07/05,09:22:38,011.7,--?--,1290.2
07/07/05,09:22:39,012.1,--?--,1290.6
07/07/05,09:22:40,012.5,--?--,1291.0
07/07/05,09:22:41,012.9,--?--,1291.0
07/07/05,09:22:42,013.4,--?--,1291.4
07/07/05,09:22:43,013.9,--?--,1291.7
07/07/05,09:22:44,014.4,--?--,1292.1
07/07/05,09:22:45,014.8,--?--,1292.5
07/07/05,09:22:46,015.2,--?--,1292.5
07/07/05,09:22:47,015.7,--?--,1292.9
07/07/05,09:22:48,016.2,--?--,1293.3
07/07/05,09:22:49,016.7,--?--,1293.7
07/07/05,09:22:50,017.2,--?--,1293.7
07/07/05,09:22:51,017.7,--?--,1294.1
07/07/05,09:22:52,018.2,--?--,1294.5
07/07/05,09:22:53,018.7,--?--,1294.9
07/07/05,09:22:54,019.2,--?--,1295.2
07/07/05,09:22:55,019.7,--?--,1295.2
07/07/05,09:22:56,020.3,--?--,1295.6
07/07/05,09:22:57,020.8,--?--,1296.0
07/07/05,09:22:58,021.3,--?--,1296.4
07/07/05,09:22:59,021.8,--?--,1296.8
07/07/05,09:23:00,022.4,--?--,1296.8
07/07/05,09:23:01,023.0,--?--,1297.2
07/07/05,09:23:02,023.6,--?--,1297.6
07/07/05,09:23:03,024.2,--?--,1298.0
07/07/05,09:23:04,024.7,--?--,1298.4
07/07/05,09:23:05,025.3,--?--,1298.4
07/07/05,09:23:06,025.9,--?--,1298.7
07/07/05,09:23:07,026.5,--?--,1299.1
07/07/05,09:23:08,027.0,--?--,1299.5
07/07/05,09:23:09,027.6,--?--,1299.9
07/07/05,09:23:10,028.1,--?--,1299.9
07/07/05,09:23:11,028.6,--?--,1300.3
07/07/05,09:23:12,029.2,--?--,1300.7
07/07/05,09:23:13,029.7,--?--,1301.1
07/07/05,09:23:14,030.2,--?--,1301.5
07/07/05,09:23:15,030.7,--?--,1301.5
07/07/05,09:23:16,031.2,--?--,1301.9
07/07/05,09:23:17,031.6,--?--,1302.3
07/07/05,09:23:18,032.1,--?--,1302.6
07/07/05,09:23:19,032.6,--?--,1302.6
07/07/05,09:23:20,033.1,--?--,1303.0
07/07/05,09:23:21,033.5,--?--,1303.4
07/07/05,09:23:22,034.1,--?--,1303.8
07/07/05,09:23:23,034.5,--?--,1304.2
07/07/05,09:23:24,035.0,--?--,1304.2
07/07/05,09:23:25,035.5,--?--,1304.6
07/07/05,09:23:26,036.1,--?--,1305.0
07/07/05,09:23:27,036.6,--?--,1305.4
07/07/05,09:23:28,037.2,--?--,1305.8
07/07/05,09:23:29,037.7,--?--,1305.8
07/07/05,09:23:30,038.2,--?--,1306.2
07/07/05,09:23:31,038.8,--?--,1306.6
07/07/05,09:23:32,039.4,--?--,1307.0
07/07/05,09:23:33,039.9,--?--,1307.4
07/07/05,09:23:34,040.5,--?--,1307.4
07/07/05,09:23:35,041.1,--?--,1307.8
07/07/05,09:23:36,041.7,--?--,1308.2
07/07/05,09:23:37,042.3,--?--,1308.5
07/07/05,09:23:38,043.0,--?--,1308.9
07/07/05,09:23:39,043.6,--?--,1308.9
07/07/05,09:23:40,044.2,--?--,1309.3
07/07/05,09:23:41,044.9,--?--,1309.7
07/07/05,09:23:42,045.6,--?--,1310.1
07/07/05,09:23:43,046.2,--?--,1310.5
07/07/05,09:23:44,046.9,--?--,1310.5
07/07/05,09:23:45,047.7,--?--,1310.9
07/07/05,09:23:46,048.5,--?--,1311.3
07/07/05,09:23:47,049.3,--?--,1311.7
07/07/05,09:23:48,050.2,--?--,1311.7
07/07/05,09:23:49,051.1,--?--,1312.1
07/07/05,09:23:50,052.0,--?--,1312.5
07/07/05,09:23:51,052.9,--?--,1312.9
07/07/05,09:23:52,053.9,--?--,1313.3
07/07/05,09:23:53,054.8,--?--,1313.3
07/07/05,09:23:54,055.8,--?--,1313.7
07/07/05,09:23:55,056.8,--?--,1314.1
07/07/05,09:23:56,057.8,--?--,1314.5
07/07/05,09:23:57,058.8,--?--,1314.9
07/07/05,09:23:58,059.8,--?--,1314.9
07/07/05,09:23:59,060.8,--?--,1315.3
07/07/05,09:24:00,061.8,--?--,1315.7
07/07/05,09:24:01,062.8,--?--,1316.1
07/07/05,09:24:02,063.9,--?--,1316.5
07/07/05,09:24:03,064.9,--?--,1316.5
07/07/05,09:24:04,065.9,--?--,1316.9
07/07/05,09:24:05,066.9,--?--,1317.3
07/07/05,09:24:06,067.9,--?--,1317.7
07/07/05,09:24:07,068.9,--?--,1318.1
07/07/05,09:24:08,069.8,--?--,1318.1
07/07/05,09:24:09,070.8,--?--,1318.5
07/07/05,09:24:10,071.8,--?--,1318.9
07/07/05,09:24:11,072.8,--?--,1319.3
07/07/05,09:24:12,073.9,--?--,1319.7
07/07/05,09:24:13,074.9,--?--,1319.7
07/07/05,09:24:14,076.1,--?--,1320.1
07/07/05,09:24:15,077.2,--?--,1320.5
07/07/05,09:24:16,078.3,--?--,1320.8
07/07/05,09:24:17,079.4,--?--,1320.8
07/07/05,09:24:18,080.5,--?--,1321.2
07/07/05,09:24:19,081.6,--?--,1321.6
07/07/05,09:24:20,082.8,--?--,1322.0
07/07/05,09:24:21,083.9,--?--,1322.4
07/07/05,09:24:22,085.1,--?--,1322.4
07/07/05,09:24:23,086.2,--?--,1322.8
07/07/05,09:24:24,087.4,--?--,1323.2
07/07/05,09:24:25,088.5,--?--,1323.6
07/07/05,09:24:26,089.6,--?--,1324.0
07/07/05,09:24:27,090.8,--?--,1324.0
07/07/05,09:24:28,092.1,--?--,1324.4
07/07/05,09:24:29,093.4,--?--,1324.8
07/07/05,09:24:30,094.6,--?--,1325.2
07/07/05,09:24:31,095.8,--?--,1325.6
07/07/05,09:24:32,097.1,--?--,1325.6
07/07/05,09:24:33,098.3,--?--,1326.0
07/07/05,09:24:34,099.5,--?--,1326.4
07/07/05,09:24:35,100.7,--?--,1326.8
07/07/05,09:24:36,102.0,--?--,1327.2
07/07/05,09:24:37,103.1,--?--,1327.2
07/07/05,09:24:38,104.2,--?--,1327.6
07/07/05,09:24:39,105.2,--?--,1328.0
07/07/05,09:24:40,106.3,--?--,1328.4
07/07/05,09:24:41,107.3,--?--,1328.8
07/07/05,09:24:42,108.4,--?--,1328.8
07/07/05,09:24:43,109.5,--?--,1329.2
07/07/05,09:24:44,110.6,--?--,1329.6
07/07/05,09:24:45,111.7,--?--,1330.0
07/07/05,09:24:46,112.8,--?--,1330.4
07/07/05,09:24:47,114.0,--?--,1330.4
07/07/05,09:24:48,115.1,--?--,1330.8
07/07/05,09:24:49,116.3,--?--,1331.2
07/07/05,09:24:50,117.5,--?--,1331.6
07/07/05,09:24:51,118.6,--?--,1331.6
07/07/05,09:24:52,119.9,--?--,1332.0
07/07/05,09:24:53,121.2,--?--,1332.4
07/07/05,09:24:54,122.5,--?--,1332.8
07/07/05,09:24:55,123.8,--?--,1333.2
07/07/05,09:24:56,125.1,--?--,1333.2
07/07/05,09:24:57,126.4,--?--,1333.6
07/07/05,09:24:58,127.7,--?--,1334.0
07/07/05,09:24:59,129.0,--?--,1334.4
07/07/05,09:25:00,130.3,--?--,1334.8
07/07/05,09:25:01,131.5,--?--,1334.8
07/07/05,09:25:02,132.7,--?--,1335.2
07/07/05,09:25:03,133.9,--?--,1335.6
07/07/05,09:25:04,135.1,--?--,1336.0
07/07/05,09:25:05,136.3,--?--,1336.4
07/07/05,09:25:06,137.6,--?--,1336.4
07/07/05,09:25:07,138.8,--?--,1336.8
07/07/05,09:25:08,140.0,--?--,1337.2
07/07/05,09:25:09,141.2,--?--,1337.6
07/07/05,09:25:10,142.4,--?--,1338.0
07/07/05,09:25:11,143.5,--?--,1338.0
07/07/05,09:25:12,144.6,--?--,1338.4
07/07/05,09:25:13,145.7,--?--,1338.8
07/07/05,09:25:14,146.8,--?--,1339.2
07/07/05,09:25:15,147.9,--?--,1339.6
07/07/05,09:25:16,148.9,--?--,1339.6
07/07/05,09:25:17,150.0,--?--,1340.0
07/07/05,09:25:18,151.1,--?--,1340.4
07/07/05,09:25:19,152.2,--?--,1340.8
07/07/05,09:25:20,153.3,--?--,1340.8
07/07/05,09:25:21,154.5,--?--,1341.2
07/07/05,09:25:22,155.6,--?--,1341.6
07/07/05,09:25:23,156.7,--?--,1341.9
07/07/05,09:25:24,157.8,--?--,1342.3
07/07/05,09:25:25,158.9,--?--,1342.3
07/07/05,09:25:26,160.0,--?--,1342.7
07/07/05,09:25:27,161.1,--?--,1343.1
07/07/05,09:25:28,162.2,--?--,1343.5
07/07/05,09:25:29,163.3,--?--,1343.9
07/07/05,09:25:30,164.3,--?--,1343.9
07/07/05,09:25:31,165.4,--?--,1344.3
07/07/05,09:25:32,166.4,--?--,1344.7
07/07/05,09:25:33,167.4,--?--,1345.1
07/07/05,09:25:34,168.5,--?--,1345.5
07/07/05,09:25:35,169.6,--?--,1345.5
07/07/05,09:25:36,170.8,--?--,1345.8
07/07/05,09:25:37,171.9,--?--,1346.2
07/07/05,09:25:38,173.0,--?--,1346.6
07/07/05,09:25:39,174.2,--?--,1347.0
07/07/05,09:25:40,175.3,--?--,1347.0
07/07/05,09:25:41,176.5,--?--,1347.4
07/07/05,09:25:42,177.5,--?--,1347.8
07/07/05,09:25:43,178.7,--?--,1348.2
07/07/05,09:25:44,179.9,--?--,1348.6
07/07/05,09:25:45,181.1,--?--,1348.6
07/07/05,09:25:46,182.3,--?--,1348.9
07/07/05,09:25:47,183.5,--?--,1349.3
07/07/05,09:25:48,184.6,--?--,1349.7
07/07/05,09:25:49,185.8,--?--,1350.1
07/07/05,09:25:50,187.0,--?--,1350.1
07/07/05,09:25:51,188.2,--?--,1350.5
07/07/05,09:25:52,189.4,--?--,1350.9
07/07/05,09:25:53,190.5,--?--,1351.3
07/07/05,09:25:54,191.6,--?--,1351.3
07/07/05,09:25:55,192.8,--?--,1351.6
07/07/05,09:25:56,194.0,--?--,1352.0
07/07/05,09:25:57,195.2,--?--,1352.4
07/07/05,09:25:58,196.3,--?--,1352.8
07/07/05,09:25:59,197.4,--?--,1352.8
07/07/05,09:26:00,198.5,--?--,1353.2
07/07/05,09:26:01,199.6,--?--,1353.6
07/07/05,09:26:02,200.6,--?--,1353.9
07/07/05,09:26:03,201.7,--?--,1354.3
07/07/05,09:26:04,202.8,--?--,1354.3
07/07/05,09:26:05,203.8,--?--,1354.7
07/07/05,09:26:06,205.0,--?--,1355.1
07/07/05,09:26:07,206.1,--?--,1355.5
07/07/05,09:26:08,207.1,--?--,1355.9
07/07/05,09:26:09,208.2,--?--,1355.9
07/07/05,09:26:10,209.3,--?--,1356.2
07/07/05,09:26:11,210.4,--?--,1356.6
07/07/05,09:26:12,211.4,--?--,1357.0
07/07/05,09:26:13,212.4,--?--,1357.4
07/07/05,09:26:14,213.3,--?--,1357.4
07/07/05,09:26:15,214.1,--?--,1357.8
07/07/05,09:26:16,215.0,--?--,1358.2
07/07/05,09:26:17,216.0,--?--,1358.5
07/07/05,09:26:18,217.0,--?--,1358.9
07/07/05,09:26:19,218.0,--?--,1358.9
07/07/05,09:26:20,218.9,--?--,1359.3
07/07/05,09:26:21,220.0,--?--,1359.7
07/07/05,09:26:22,221.0,--?--,1360.0
07/07/05,09:26:23,222.1,--?--,1360.4
07/07/05,09:26:24,223.1,--?--,1360.4
07/07/05,09:26:25,224.0,--?--,1360.8
07/07/05,09:26:26,225.0,--?--,1361.2
07/07/05,09:26:27,226.0,--?--,1361.6
07/07/05,09:26:28,226.9,--?--,1361.6
07/07/05,09:26:29,228.0,--?--,1362.0
07/07/05,09:26:30,228.9,--?--,1362.3
07/07/05,09:26:31,229.9,--?--,1362.7
07/07/05,09:26:32,230.9,--?--,1363.1
07/07/05,09:26:33,232.0,--?--,1363.1
07/07/05,09:26:34,233.0,--?--,1363.5
07/07/05,09:26:35,234.0,--?--,1363.9
07/07/05,09:26:36,235.1,--?--,1364.2
07/07/05,09:26:37,236.1,--?--,1364.6
07/07/05,09:26:38,237.2,--?--,1364.6
07/07/05,09:26:39,238.4,--?--,1365.0
07/07/05,09:26:40,239.5,--?--,1365.4
07/07/05,09:26:41,240.7,--?--,1365.8
07/07/05,09:26:42,241.9,--?--,1366.1
07/07/05,09:26:43,243.2,--?--,1366.1
07/07/05,09:26:44,244.4,--?--,1366.5
07/07/05,09:26:45,245.7,--?--,1366.9
07/07/05,09:26:46,246.9,--?--,1367.3
07/07/05,09:26:47,248.1,--?--,1367.6
07/07/05,09:26:48,249.3,--?--,1367.6
07/07/05,09:26:49,250.5,--?--,1368.0
07/07/05,09:26:50,251.8,--?--,1368.4
07/07/05,09:26:51,253.0,--?--,1368.8
07/07/05,09:26:52,254.3,--?--,1369.2
07/07/05,09:26:53,255.6,--?--,1369.2
07/07/05,09:26:54,256.9,--?--,1369.5
07/07/05,09:26:55,258.2,--?--,1369.9
07/07/05,09:26:56,259.5,--?--,1370.3
07/07/05,09:26:57,260.8,--?--,1370.7
07/07/05,09:26:58,262.0,--?--,1370.7
07/07/05,09:26:59,263.3,--?--,1371.1
07/07/05,09:27:00,264.5,--?--,1371.4
07/07/05,09:27:01,265.6,--?--,1371.8
07/07/05,09:27:02,266.7,--?--,1371.8
07/07/05,09:27:03,267.9,--?--,1372.2
07/07/05,09:27:04,268.9,--?--,1372.6
07/07/05,09:27:05,270.0,--?--,1373.0
07/07/05,09:27:06,271.2,--?--,1373.3
07/07/05,09:27:07,272.3,--?--,1373.3
07/07/05,09:27:08,273.4,--?--,1373.7
07/07/05,09:27:09,274.5,--?--,1374.1
07/07/05,09:27:10,275.6,--?--,1374.5
07/07/05,09:27:11,276.7,--?--,1374.9
07/07/05,09:27:12,277.8,--?--,1374.9
07/07/05,09:27:13,278.8,--?--,1375.2
07/07/05,09:27:14,279.8,--?--,1375.6
07/07/05,09:27:15,280.7,--?--,1376.0
07/07/05,09:27:16,281.6,--?--,1376.4
07/07/05,09:27:17,282.5,--?--,1376.4
07/07/05,09:27:18,283.4,--?--,1376.8
07/07/05,09:27:19,284.4,--?--,1377.1
07/07/05,09:27:20,285.4,--?--,1377.5
07/07/05,09:27:21,286.4,--?--,1377.9
07/07/05,09:27:22,287.2,--?--,1377.9
07/07/05,09:27:23,288.1,--?--,1378.3
07/07/05,09:27:24,289.0,--?--,1378.6
07/07/05,09:27:25,289.9,--?--,1379.0
07/07/05,09:27:26,290.8,--?--,1379.4
07/07/05,09:27:27,291.6,--?--,1379.4
07/07/05,09:27:28,292.4,--?--,1379.8
07/07/05,09:27:29,293.3,--?--,1380.2
07/07/05,09:27:30,294.1,--?--,1380.6
07/07/05,09:27:31,294.9,--?--,1381.0
07/07/05,09:27:32,295.7,--?--,1381.0
07/07/05,09:27:33,296.4,--?--,1381.3
07/07/05,09:27:34,297.1,--?--,1381.7
07/07/05,09:27:35,297.7,--?--,1382.1
07/07/05,09:27:36,298.3,--?--,1382.1
07/07/05,09:27:37,298.9,--?--,1382.5
07/07/05,09:27:38,299.5,--?--,1382.9
07/07/05,09:27:39,300.1,--?--,1383.3
07/07/05,09:27:40,300.7,--?--,1383.7
07/07/05,09:27:41,301.3,--?--,1383.7
07/07/05,09:27:42,301.9,--?--,1384.1
07/07/05,09:27:43,302.5,--?--,1384.5
07/07/05,09:27:44,303.2,--?--,1384.9
07/07/05,09:27:45,303.9,--?--,1385.3
07/07/05,09:27:46,304.6,--?--,1385.3
07/07/05,09:27:47,305.2,--?--,1385.7
07/07/05,09:27:48,305.9,--?--,1386.1
07/07/05,09:27:49,306.6,--?--,1386.4
07/07/05,09:27:50,307.3,--?--,1386.8
07/07/05,09:27:51,308.0,--?--,1386.8
07/07/05,09:27:52,308.7,--?--,1387.2
07/07/05,09:27:53,309.4,--?--,1387.6
07/07/05,09:27:54,310.2,--?--,1388.0
07/07/05,09:27:55,311.0,--?--,1388.4
07/07/05,09:27:56,311.7,--?--,1388.4
07/07/05,09:27:57,312.5,--?--,1388.8
07/07/05,09:27:58,313.2,--?--,1389.2
07/07/05,09:27:59,314.0,--?--,1389.6
07/07/05,09:28:00,314.8,--?--,1390.0
07/07/05,09:28:01,315.6,--?--,1390.0
07/07/05,09:28:02,316.4,--?--,1390.4
07/07/05,09:28:03,317.2,--?--,1390.8
07/07/05,09:28:04,317.9,--?--,1391.2
07/07/05,09:28:05,318.7,--?--,1391.6
07/07/05,09:28:06,319.5,--?--,1391.6
07/07/05,09:28:07,320.3,--?--,1392.0
07/07/05,09:28:08,321.0,--?--,1392.4
07/07/05,09:28:09,321.8,--?--,1392.8
07/07/05,09:28:10,322.6,--?--,1392.8
07/07/05,09:28:11,323.4,--?--,1393.2
07/07/05,09:28:12,324.1,--?--,1393.6
07/07/05,09:28:13,324.9,--?--,1394.0
07/07/05,09:28:14,325.6,--?--,1394.4
07/07/05,09:28:15,326.4,--?--,1394.4
07/07/05,09:28:16,327.2,--?--,1394.8
07/07/05,09:28:17,328.0,--?--,1395.2
07/07/05,09:28:18,328.8,--?--,1395.6
07/07/05,09:28:19,329.6,--?--,1396.0
07/07/05,09:28:20,330.4,--?--,1396.0
07/07/05,09:28:21,331.1,--?--,1396.4
07/07/05,09:28:22,331.9,--?--,1396.8
07/07/05,09:28:23,332.7,--?--,1397.2
07/07/05,09:28:24,333.4,--?--,1397.5
07/07/05,09:28:25,334.2,--?--,1397.5
07/07/05,09:28:26,334.9,--?--,1397.9
07/07/05,09:28:27,335.6,--?--,1398.3
07/07/05,09:28:28,336.3,--?--,1398.7
07/07/05,09:28:29,337.0,--?--,1399.1
07/07/05,09:28:30,337.7,--?--,1399.1
07/07/05,09:28:31,338.4,--?--,1399.5
07/07/05,09:28:32,339.1,--?--,1399.9
07/07/05,09:28:33,339.8,--?--,1400.3
07/07/05,09:28:34,340.5,--?--,1400.7
07/07/05,09:28:35,341.2,--?--,1400.7
07/07/05,09:28:36,341.9,--?--,1401.1
07/07/05,09:28:37,342.7,--?--,1401.5
07/07/05,09:28:38,343.4,--?--,1401.9
07/07/05,09:28:39,344.1,--?--,1402.3
07/07/05,09:28:40,344.9,--?--,1402.3
07/07/05,09:28:41,345.7,--?--,1402.6
07/07/05,09:28:42,346.4,--?--,1403.0
07/07/05,09:28:43,347.2,--?--,1403.4
07/07/05,09:28:44,347.9,--?--,1403.8
07/07/05,09:28:45,348.7,--?--,1403.8
07/07/05,09:28:46,349.5,--?--,1404.2
07/07/05,09:28:47,350.2,--?--,1404.6
07/07/05,09:28:48,351.0,--?--,1405.0
07/07/05,09:28:49,351.8,--?--,1405.0
07/07/05,09:28:50,352.5,--?--,1405.4
07/07/05,09:28:51,353.1,--?--,1405.7
07/07/05,09:28:52,353.8,--?--,1406.1
07/07/05,09:28:53,354.5,--?--,1406.5
07/07/05,09:28:54,355.2,--?--,1406.5
07/07/05,09:28:55,355.8,--?--,1406.9
07/07/05,09:28:56,356.5,--?--,1407.3
07/07/05,09:28:57,357.2,--?--,1407.7
07/07/05,09:28:58,357.9,--?--,1408.1
07/07/05,09:28:59,358.6,--?--,1408.1
07/07/05,09:29:00,359.3,--?--,1408.5
07/07/05,09:29:01,000.0,--?--,1408.8
07/07/05,09:29:02,000.7,--?--,1409.2
07/07/05,09:29:03,001.4,--?--,1409.6
07/07/05,09:29:04,002.1,--?--,1409.6
07/07/05,09:29:05,002.8,--?--,1410.0
07/07/05,09:29:06,003.6,--?--,1410.4
07/07/05,09:29:07,004.3,--?--,1410.8
07/07/05,09:29:08,005.0,--?--,1411.2
07/07/05,09:29:09,005.7,--?--,1411.2
07/07/05,09:29:10,006.4,--?--,1411.6
07/07/05,09:29:11,007.1,--?--,1412.0
07/07/05,09:29:12,007.8,--?--,1412.4
07/07/05,09:29:13,008.5,--?--,1412.7
07/07/05,09:29:14,009.3,--?--,1412.7
07/07/05,09:29:15,010.0,--?--,1413.1
07/07/05,09:29:16,010.7,--?--,1413.5
07/07/05,09:29:17,011.5,--?--,1413.9
07/07/05,09:29:18,012.2,--?--,1414.3
07/07/05,09:29:19,013.0,--?--,1414.3
07/07/05,09:29:20,013.8,--?--,1414.7
07/07/05,09:29:21,014.4,--?--,1415.1
07/07/05,09:29:22,015.2,--?--,1415.5
07/07/05,09:29:23,015.8,--?--,1415.5
07/07/05,09:29:24,016.6,--?--,1415.9
07/07/05,09:29:25,017.3,--?--,1416.3
07/07/05,09:29:26,018.0,--?--,1416.7
07/07/05,09:29:27,018.7,--?--,1417.0
07/07/05,09:29:28,019.4,--?--,1417.0
07/07/05,09:29:29,020.2,--?--,1417.4
07/07/05,09:29:30,020.9,--?--,1417.8
07/07/05,09:29:31,021.7,--?--,1418.2
07/07/05,09:29:32,022.4,--?--,1418.6
07/07/05,09:29:33,023.2,--?--,1418.6
07/07/05,09:29:34,023.9,--?--,1419.0
07/07/05,09:29:35,024.5,--?--,1419.4
07/07/05,09:29:36,025.2,--?--,1419.8
07/07/05,09:29:37,025.8,--?--,1420.2
07/07/05,09:29:38,026.4,--?--,1420.2
07/07/05,09:29:39,027.1,--?--,1420.6
07/07/05,09:29:40,027.6,--?--,1421.0
07/07/05,09:29:41,028.2,--?--,1421.4
07/07/05,09:29:42,028.7,--?--,1421.8
07/07/05,09:29:43,029.3,--?--,1421.8
07/07/05,09:29:44,029.8,--?--,1422.2
07/07/05,09:29:45,030.3,--?--,1422.6
07/07/05,09:29:46,030.9,--?--,1423.0
07/07/05,09:29:47,031.4,--?--,1423.4
07/07/05,09:29:48,032.0,--?--,1423.4
07/07/05,09:29:49,032.6,--?--,1423.8
07/07/05,09:29:50,033.1,--?--,1424.2
07/07/05,09:29:51,033.7,--?--,1424.6
07/07/05,09:29:52,034.3,--?--,1425.0
07/07/05,09:29:53,035.0,--?--,1425.0
07/07/05,09:29:54,035.6,--?--,1425.4
07/07/05,09:29:55,036.3,--?--,1425.8
07/07/05,09:29:56,037.0,--?--,1426.2
07/07/05,09:29:57,037.7,--?--,1426.6
07/07/05,09:29:58,038.3,--?--,1426.6
07/07/05,09:29:59,039.0,--?--,1427.0
07/07/05,09:30:00,039.7,--?--,1427.4
07/07/05,09:30:01,040.3,--?--,1427.8
07/07/05,09:30:02,041.1,--?--,1427.8
07/07/05,09:30:03,041.7,--?--,1428.2
07/07/05,09:30:04,042.4,--?--,1428.6
07/07/05,09:30:05,043.1,--?--,1429.0
07/07/05,09:30:06,043.9,--?--,1429.4
07/07/05,09:30:07,044.5,--?--,1429.4
07/07/05,09:30:08,045.3,--?--,1429.8
07/07/05,09:30:09,046.0,--?--,1430.2
07/07/05,09:30:10,046.8,--?--,1430.6
07/07/05,09:30:11,047.6,--?--,1431.0
07/07/05,09:30:12,048.3,--?--,1431.0
07/07/05,09:30:13,049.1,--?--,1431.4
07/07/05,09:30:14,049.8,--?--,1431.8
07/07/05,09:30:15,050.6,--?--,1432.2
07/07/05,09:30:16,051.4,--?--,1432.6
07/07/05,09:30:17,052.3,--?--,1432.6
07/07/05,09:30:18,053.2,--?--,1433.0
07/07/05,09:30:19,054.1,--?--,1433.4
07/07/05,09:30:20,055.1,--?--,1433.8
07/07/05,09:30:21,056.0,--?--,1434.2
07/07/05,09:30:22,057.0,--?--,1434.2
07/07/05,09:30:23,058.0,--?--,1434.6
07/07/05,09:30:24,059.0,--?--,1435.0
07/07/05,09:30:25,060.0,--?--,1435.4
07/07/05,09:30:26,061.0,--?--,1435.7
07/07/05,09:30:27,062.0,--?--,1435.7
07/07/05,09:30:28,063.0,--?--,1436.1
07/07/05,09:30:29,064.1,--?--,1436.5
07/07/05,09:30:30,065.1,--?--,1436.9
07/07/05,09:30:31,066.1,--?--,1437.3
07/07/05,09:30:32,067.2,--?--,1437.3
07/07/05,09:30:33,068.2,--?--,1437.7
07/07/05,09:30:34,069.2,--?--,1438.1
07/07/05,09:30:35,070.3,--?--,1438.5
07/07/05,09:30:36,071.4,--?--,1438.9
07/07/05,09:30:37,072.4,--?--,1438.9
07/07/05,09:30:38,073.6,--?--,1439.3
07/07/05,09:30:39,074.7,--?--,1439.7
07/07/05,09:30:40,075.8,--?--,1440.1
07/07/05,09:30:41,077.0,--?--,1440.1
07/07/05,09:30:42,078.1,--?--,1440.5
07/07/05,09:30:43,079.3,--?--,1440.9
07/07/05,09:30:44,080.4,--?--,1441.3
07/07/05,09:30:45,081.5,--?--,1441.7
07/07/05,09:30:46,082.6,--?--,1441.7
07/07/05,09:30:47,083.7,--?--,1442.1
07/07/05,09:30:48,084.8,--?--,1442.5
07/07/05,09:30:49,085.9,--?--,1442.9
07/07/05,09:30:50,087.0,--?--,1443.3
07/07/05,09:30:51,088.1,--?--,1443.3
07/07/05,09:30:52,089.2,--?--,1443.7
07/07/05,09:30:53,090.3,--?--,1444.1
07/07/05,09:30:54,091.4,--?--,1444.4
07/07/05,09:30:55,092.6,--?--,1444.8
07/07/05,09:30:56,093.7,--?--,1444.8
07/07/05,09:30:57,094.9,--?--,1445.2
07/07/05,09:30:58,096.2,--?--,1445.6
07/07/05,09:30:59,097.4,--?--,1446.0
07/07/05,09:31:00,098.6,--?--,1446.4
07/07/05,09:31:01,099.9,--?--,1446.4
07/07/05,09:31:02,101.1,--?--,1446.8
07/07/05,09:31:03,102.4,--?--,1447.2
07/07/05,09:31:04,103.6,--?--,1447.6
07/07/05,09:31:05,104.9,--?--,1447.9
07/07/05,09:31:06,106.2,--?--,1447.9
07/07/05,09:31:07,107.5,--?--,1448.3
07/07/05,09:31:08,108.8,--?--,1448.7
07/07/05,09:31:09,110.1,--?--,1449.1
07/07/05,09:31:10,111.3,--?--,1449.5
07/07/05,09:31:11,112.6,--?--,1449.5
07/07/05,09:31:12,113.8,--?--,1449.9
07/07/05,09:31:13,115.0,--?--,1450.2
07/07/05,09:31:14,116.3,--?--,1450.6
07/07/05,09:31:15,117.6,--?--,1451.0
07/07/05,09:31:16,118.8,--?--,1451.0
07/07/05,09:31:17,120.1,--?--,1451.4
07/07/05,09:31:18,121.4,--?--,1451.8
07/07/05,09:31:19,122.7,--?--,1452.1
07/07/05,09:31:20,124.0,--?--,1452.1
07/07/05,09:31:21,125.3,--?--,1452.5
07/07/05,09:31:22,126.5,--?--,1452.9
07/07/05,09:31:23,127.7,--?--,1453.3
07/07/05,09:31:24,128.8,--?--,1453.7
07/07/05,09:31:25,129.9,--?--,1453.7
07/07/05,09:31:26,130.9,--?--,1454.1
07/07/05,09:31:27,131.9,--?--,1454.4
07/07/05,09:31:28,132.9,--?--,1454.8
07/07/05,09:31:29,133.8,--?--,1455.2
07/07/05,09:31:30,134.7,--?--,1455.2
07/07/05,09:31:31,135.7,--?--,1455.6
07/07/05,09:31:32,136.6,--?--,1456.0
07/07/05,09:31:33,137.5,--?--,1456.3
07/07/05,09:31:34,138.3,--?--,1456.7
07/07/05,09:31:35,139.2,--?--,1456.7
07/07/05,09:31:36,140.0,--?--,1457.1
07/07/05,09:31:37,140.9,--?--,1457.5
07/07/05,09:31:38,141.6,--?--,1457.9
07/07/05,09:31:39,142.4,--?--,1458.3
07/07/05,09:31:40,143.1,--?--,1458.3
07/07/05,09:31:41,143.8,--?--,1458.6
07/07/05,09:31:42,144.5,--?--,1459.0
07/07/05,09:31:43,145.2,--?--,1459.4
07/07/05,09:31:44,145.8,--?--,1459.8
07/07/05,09:31:45,146.5,--?--,1459.8
07/07/05,09:31:46,147.1,--?--,1460.2
07/07/05,09:31:47,147.7,--?--,1460.6
07/07/05,09:31:48,148.4,--?--,1460.9
07/07/05,09:31:49,149.1,--?--,1461.3
07/07/05,09:31:50,149.8,--?--,1461.3
07/07/05,09:31:51,150.6,--?--,1461.7
07/07/05,09:31:52,151.2,--?--,1462.1
07/07/05,09:31:53,152.0,--?--,1462.5
07/07/05,09:31:54,152.9,--?--,1462.9
07/07/05,09:31:55,153.8,--?--,1462.9
07/07/05,09:31:56,154.7,--?--,1463.3
07/07/05,09:31:57,155.5,--?--,1463.7
07/07/05,09:31:58,156.3,--?--,1464.1
07/07/05,09:31:59,157.1,--?--,1464.4
07/07/05,09:32:00,158.0,--?--,1464.4
07/07/05,09:32:01,158.8,--?--,1464.8
07/07/05,09:32:02,159.6,--?--,1465.2
07/07/05,09:32:03,160.4,--?--,1465.6
07/07/05,09:32:04,161.3,--?--,1465.6
07/07/05,09:32:05,162.1,--?--,1466.0
07/07/05,09:32:06,162.9,--?--,1466.4
07/07/05,09:32:07,163.8,--?--,1466.8
07/07/05,09:32:08,164.6,--?--,1467.2
07/07/05,09:32:09,165.5,--?--,1467.2
07/07/05,09:32:10,166.4,--?--,1467.6
07/07/05,09:32:11,167.2,--?--,1468.0
07/07/05,09:32:12,168.1,--?--,1468.3
07/07/05,09:32:13,168.9,--?--,1468.7
07/07/05,09:32:14,169.8,--?--,1468.7
07/07/05,09:32:15,170.7,--?--,1469.1
07/07/05,09:32:16,171.5,--?--,1469.5
07/07/05,09:32:17,172.4,--?--,1469.9
07/07/05,09:32:18,173.3,--?--,1470.3
07/07/05,09:32:19,174.2,--?--,1470.3
07/07/05,09:32:20,175.1,--?--,1470.7
07/07/05,09:32:21,176.0,--?--,1471.1
07/07/05,09:32:22,176.9,--?--,1471.5
07/07/05,09:32:23,177.7,--?--,1471.9
07/07/05,09:32:24,178.7,--?--,1471.9
07/07/05,09:32:25,179.6,--?--,1472.3
07/07/05,09:32:26,180.4,--?--,1472.7
07/07/05,09:32:27,181.4,--?--,1473.1
07/07/05,09:32:28,182.2,--?--,1473.5
07/07/05,09:32:29,183.1,--?--,1473.5
07/07/05,09:32:30,184.0,--?--,1473.8
07/07/05,09:32:31,184.9,--?--,1474.2
07/07/05,09:32:32,185.9,--?--,1474.6
07/07/05,09:32:33,186.8,--?--,1475.0
07/07/05,09:32:34,187.7,--?--,1475.0
07/07/05,09:32:35,188.6,--?--,1475.4
07/07/05,09:32:36,189.6,--?--,1475.8
07/07/05,09:32:37,190.5,--?--,1476.2
07/07/05,09:32:38,191.4,--?--,1476.6
07/07/05,09:32:39,192.4,--?--,1476.6
07/07/05,09:32:40,193.3,--?--,1477.0
07/07/05,09:32:41,194.2,--?--,1477.4
07/07/05,09:32:42,195.1,--?--,1477.7
07/07/05,09:32:43,196.0,--?--,1477.7
07/07/05,09:32:44,196.9,--?--,1478.1
07/07/05,09:32:45,197.8,--?--,1478.5
07/07/05,09:32:46,198.8,--?--,1478.9
07/07/05,09:32:47,199.7,--?--,1479.3
07/07/05,09:32:48,200.7,199.8,1479.3
07/07/05,09:32:49,201.8,--?--,1479.7
07/07/05,09:32:50,202.8,--?--,1480.1
07/07/05,09:32:51,203.9,198.9,1480.5
07/07/05,09:32:52,205.0,195.7,1480.9
07/07/05,09:32:53,206.2,196.6,1480.9
07/07/05,09:32:54,207.3,197.6,1481.2
07/07/05,09:32:55,208.6,197.7,1481.6
07/07/05,09:32:56,209.8,198.5,1482.0
07/07/05,09:32:57,211.1,197.2,1482.4
07/07/05,09:32:58,212.4,197.4,1482.4
07/07/05,09:32:59,213.7,196.3,1482.8
07/07/05,09:33:00,215.0,196.9,1483.2
07/07/05,09:33:01,216.4,196.8,1483.5
07/07/05,09:33:02,217.7,193.4,1483.9
07/07/05,09:33:03,218.9,193.1,1483.9
07/07/05,09:33:04,220.0,193.3,1484.3
07/07/05,09:33:05,221.0,191.6,1484.7
07/07/05,09:33:06,222.2,192.0,1485.1
07/07/05,09:33:07,223.4,192.0,1485.5
07/07/05,09:33:08,224.7,189.4,1485.5
07/07/05,09:33:09,225.9,191.9,1485.9
07/07/05,09:33:10,227.1,189.6,1486.3
07/07/05,09:33:11,228.2,189.7,1486.7
07/07/05,09:33:12,229.3,190.4,1487.1
07/07/05,09:33:13,230.4,189.0,1487.1
07/07/05,09:33:14,231.5,188.7,1487.4
07/07/05,09:33:15,232.5,188.2,1487.8
07/07/05,09:33:16,233.6,185.5,1488.2
07/07/05,09:33:17,234.6,187.2,1488.6
07/07/05,09:33:18,235.5,186.0,1488.6
07/07/05,09:33:19,236.5,186.6,1489.0
07/07/05,09:33:20,237.6,184.4,1489.4
07/07/05,09:33:21,238.6,183.5,1489.8
07/07/05,09:33:22,239.6,183.9,1490.2
07/07/05,09:33:23,240.6,183.6,1490.2
07/07/05,09:33:24,241.7,183.6,1490.6
07/07/05,09:33:25,242.7,182.1,1491.0
07/07/05,09:33:26,243.6,183.0,1491.4
07/07/05,09:33:27,244.6,181.6,1491.4
07/07/05,09:33:28,245.6,182.0,1491.7
07/07/05,09:33:29,246.6,180.6,1492.1
07/07/05,09:33:30,247.6,180.4,1492.5
07/07/05,09:33:31,248.6,179.7,1492.9
07/07/05,09:33:32,249.6,180.0,1492.9
07/07/05,09:33:33,250.6,179.1,1493.3
07/07/05,09:33:34,251.6,178.9,1493.7
07/07/05,09:33:35,252.5,179.2,1494.1
07/07/05,09:33:36,253.5,178.1,1494.4
07/07/05,09:33:37,254.4,177.5,1494.4
07/07/05,09:33:38,255.3,177.2,1494.8
07/07/05,09:33:39,256.3,176.9,1495.2
07/07/05,09:33:40,257.2,176.8,1495.6
07/07/05,09:33:41,258.3,176.8,1496.0
07/07/05,09:33:42,259.3,176.5,1496.0
07/07/05,09:33:43,260.3,176.3,1496.4
07/07/05,09:33:44,261.3,175.4,1496.7
07/07/05,09:33:45,262.3,175.4,1497.1
07/07/05,09:33:46,263.3,175.2,1497.5
07/07/05,09:33:47,264.2,174.6,1497.5
07/07/05,09:33:48,265.3,174.3,1497.9
07/07/05,09:33:49,266.3,173.8,1498.3
07/07/05,09:33:50,267.4,173.4,1498.7
07/07/05,09:33:51,268.5,173.4,1499.0
07/07/05,09:33:52,269.7,172.7,1499.0
07/07/05,09:33:53,270.8,173.5,1499.4
07/07/05,09:33:54,271.9,172.5,1499.8
07/07/05,09:33:55,273.0,171.6,1500.2
07/07/05,09:33:56,274.0,171.2,1500.6
07/07/05,09:33:57,275.1,170.9,1500.6
07/07/05,09:33:58,276.3,171.4,1501.0
07/07/05,09:33:59,277.4,171.0,1501.3
07/07/05,09:34:00,278.5,170.9,1501.7
07/07/05,09:34:01,279.7,170.4,1502.1
07/07/05,09:34:02,280.8,170.2,1502.1
07/07/05,09:34:03,281.9,170.1,1502.5
07/07/05,09:34:04,283.0,169.6,1502.9
07/07/05,09:34:05,284.1,169.0,1503.2
07/07/05,09:34:06,285.1,168.4,1503.6
07/07/05,09:34:07,286.2,168.2,1503.6
07/07/05,09:34:08,287.2,168.1,1504.0
07/07/05,09:34:09,288.3,168.1,1504.4
07/07/05,09:34:10,289.4,167.5,1504.8
07/07/05,09:34:11,290.4,167.3,1505.2
07/07/05,09:34:12,291.5,167.3,1505.2
07/07/05,09:34:13,292.6,167.0,1505.5
07/07/05,09:34:14,293.8,166.8,1505.9
07/07/05,09:34:15,294.9,166.0,1506.3
07/07/05,09:34:16,296.0,166.1,1506.3
07/07/05,09:34:17,297.1,165.2,1506.7
07/07/05,09:34:18,298.1,165.0,1507.1
07/07/05,09:34:19,299.2,164.6,1507.5
07/07/05,09:34:20,300.2,164.4,1507.8
07/07/05,09:34:21,301.1,164.5,1507.8
07/07/05,09:34:22,302.1,164.0,1508.2
07/07/05,09:34:23,302.9,163.8,1508.6
07/07/05,09:34:24,303.8,163.8,1509.0
07/07/05,09:34:25,304.6,163.4,1509.4
07/07/05,09:34:26,305.5,--?--,1509.4
07/07/05,09:34:27,306.4,162.7,1509.8
07/07/05,09:34:28,307.2,162.8,1510.2
07/07/05,09:34:29,308.1,162.4,1510.5
07/07/05,09:34:30,308.9,161.9,1510.9
07/07/05,09:34:31,309.8,162.0,1510.9
07/07/05,09:34:32,310.7,161.5,1511.3
07/07/05,09:34:33,311.5,161.2,1511.7
07/07/05,09:34:34,312.3,161.0,1512.1
07/07/05,09:34:35,313.1,160.3,1512.5
07/07/05,09:34:36,313.9,160.1,1512.5
07/07/05,09:34:37,314.7,159.8,1512.9
07/07/05,09:34:38,315.5,159.6,1513.2
07/07/05,09:34:39,316.2,159.6,1513.6
07/07/05,09:34:40,317.0,159.3,1514.0
07/07/05,09:34:41,317.6,159.0,1514.0
07/07/05,09:34:42,318.2,158.6,1514.4
07/07/05,09:34:43,318.7,158.5,1514.7
07/07/05,09:34:44,319.1,158.2,1515.1
07/07/05,09:34:45,319.6,157.9,1515.5
07/07/05,09:34:46,320.0,157.6,1515.5
07/07/05,09:34:47,320.6,157.5,1515.9
07/07/05,09:34:48,321.2,157.4,1516.3
07/07/05,09:34:49,321.8,157.0,1516.7
07/07/05,09:34:50,322.3,156.9,1517.1
07/07/05,09:34:51,322.8,156.6,1517.1
07/07/05,09:34:52,323.2,156.3,1517.5
07/07/05,09:34:53,323.6,156.1,1517.9
07/07/05,09:34:54,324.0,156.0,1518.3
07/07/05,09:34:55,324.4,155.5,1518.7
07/07/05,09:34:56,324.8,155.4,1518.7
07/07/05,09:34:57,325.3,155.0,1519.1
07/07/05,09:34:58,325.7,154.7,1519.5
07/07/05,09:34:59,326.1,154.6,1519.9
07/07/05,09:35:00,326.6,154.3,1520.2
07/07/05,09:35:01,327.1,154.0,1520.2
07/07/05,09:35:02,327.6,154.1,1520.6
07/07/05,09:35:03,328.0,153.9,1521.0
07/07/05,09:35:04,328.5,153.2,1521.4
07/07/05,09:35:05,329.0,153.4,1521.4
07/07/05,09:35:06,329.4,153.5,1521.8
07/07/05,09:35:07,329.8,153.5,1522.2
07/07/05,09:35:08,330.3,153.1,1522.6
07/07/05,09:35:09,330.7,152.2,1523.0
07/07/05,09:35:10,331.1,152.7,1523.0
07/07/05,09:35:11,331.5,151.4,1523.4
07/07/05,09:35:12,331.9,152.6,1523.8
07/07/05,09:35:13,332.4,152.1,1524.2
07/07/05,09:35:14,332.8,151.8,1524.7
07/07/05,09:35:15,333.2,152.0,1524.7
07/07/05,09:35:16,333.7,151.4,1525.1
07/07/05,09:35:17,334.2,151.2,1525.5
07/07/05,09:35:18,334.7,150.8,1525.9
07/07/05,09:35:19,335.2,150.7,1526.3
07/07/05,09:35:20,335.8,150.5,1526.3
07/07/05,09:35:21,336.3,150.3,1526.7
07/07/05,09:35:22,336.8,149.8,1527.1
07/07/05,09:35:23,337.3,149.7,1527.5
07/07/05,09:35:24,337.8,149.5,1527.9
07/07/05,09:35:25,338.4,149.3,1527.9
07/07/05,09:35:26,339.1,148.8,1528.3
07/07/05,09:35:27,339.7,149.3,1528.7
07/07/05,09:35:28,340.4,148.2,1529.1
07/07/05,09:35:29,341.1,148.6,1529.5
07/07/05,09:35:30,341.8,147.9,1529.5
07/07/05,09:35:31,342.6,149.5,1529.9
07/07/05,09:35:32,343.3,148.3,1530.3
07/07/05,09:35:33,344.0,148.5,1530.7
07/07/05,09:35:34,344.7,147.6,1531.1
07/07/05,09:35:35,345.4,148.4,1531.1
07/07/05,09:35:36,346.1,147.1,1531.6
07/07/05,09:35:37,346.9,148.2,1532.0
07/07/05,09:35:38,347.7,147.9,1532.4
07/07/05,09:35:39,348.5,146.6,1532.8
07/07/05,09:35:40,349.3,147.8,1532.8
07/07/05,09:35:41,350.1,147.8,1533.2
07/07/05,09:35:42,350.9,146.8,1533.6
07/07/05,09:35:43,351.7,146.8,1534.1
07/07/05,09:35:44,352.4,146.5,1534.5
07/07/05,09:35:45,353.1,145.8,1534.5
07/07/05,09:35:46,353.8,145.3,1534.9
07/07/05,09:35:47,354.6,145.2,1535.3
07/07/05,09:35:48,355.3,145.0,1535.7
07/07/05,09:35:49,356.0,145.3,1536.1
07/07/05,09:35:50,356.7,146.2,1536.1
07/07/05,09:35:51,357.4,145.9,1536.5
07/07/05,09:35:52,358.1,145.2,1536.9
07/07/05,09:35:53,358.9,144.8,1537.3
07/07/05,09:35:54,359.6,143.5,1537.3
07/07/05,09:35:55,000.4,144.8,1537.7
07/07/05,09:35:56,001.1,144.3,1538.1
07/07/05,09:35:57,001.9,144.3,1538.5
07/07/05,09:35:58,002.6,144.2,1538.9
07/07/05,09:35:59,003.3,143.5,1538.9
07/07/05,09:36:00,004.0,143.7,1539.3
07/07/05,09:36:01,004.6,143.5,1539.7
07/07/05,09:36:02,005.3,143.4,1540.2
07/07/05,09:36:03,005.9,142.6,1540.6
07/07/05,09:36:04,006.6,143.8,1540.6
07/07/05,09:36:05,007.2,143.0,1541.0
07/07/05,09:36:06,007.9,143.1,1541.4
07/07/05,09:36:07,008.5,142.5,1541.8
07/07/05,09:36:08,009.2,142.9,1542.2
07/07/05,09:36:09,009.8,142.7,1542.2
07/07/05,09:36:10,010.5,141.5,1542.6
07/07/05,09:36:11,011.2,142.3,1543.0
07/07/05,09:36:12,011.9,142.3,1543.4
07/07/05,09:36:13,012.7,141.7,1543.8
07/07/05,09:36:14,013.4,142.1,1543.8
07/07/05,09:36:15,014.2,141.5,1544.2
07/07/05,09:36:16,015.0,141.1,1544.6
07/07/05,09:36:17,015.7,140.6,1545.0
07/07/05,09:36:18,016.6,141.0,1545.4
07/07/05,09:36:19,017.4,139.4,1545.4
07/07/05,09:36:20,018.2,138.1,1545.8
07/07/05,09:36:21,019.0,137.7,1546.2
07/07/05,09:36:22,019.8,137.3,1546.6
07/07/05,09:36:23,020.5,137.2,1547.0
07/07/05,09:36:24,021.6,136.9,1547.0
07/07/05,09:36:25,022.5,136.5,1547.4
07/07/05,09:36:26,023.4,136.1,1547.8
07/07/05,09:36:27,024.2,135.7,1548.3
07/07/05,09:36:28,025.0,135.6,1548.7
07/07/05,09:36:29,025.8,134.5,1548.7
07/07/05,09:36:30,026.6,134.9,1549.1
07/07/05,09:36:31,027.3,135.5,1549.5
07/07/05,09:36:32,028.1,134.0,1550.0
07/07/05,09:36:33,028.7,133.9,1550.4
07/07/05,09:36:34,029.3,133.1,1550.4
07/07/05,09:36:35,030.0,133.0,1550.8
07/07/05,09:36:36,030.7,132.7,1551.2
07/07/05,09:36:37,031.5,131.9,1551.6
07/07/05,09:36:38,032.2,132.1,1552.1
07/07/05,09:36:39,032.9,131.4,1552.1
07/07/05,09:36:40,033.4,131.0,1552.5
07/07/05,09:36:41,034.0,131.1,1552.9
07/07/05,09:36:42,034.6,131.8,1553.4
07/07/05,09:36:43,035.2,132.3,1553.4
07/07/05,09:36:44,035.7,130.4,1553.8
07/07/05,09:36:45,036.0,129.3,1554.2
07/07/05,09:36:46,036.4,130.1,1554.6
07/07/05,09:36:47,036.7,130.1,1555.1
07/07/05,09:36:48,037.1,128.3,1555.1
07/07/05,09:36:49,037.6,128.8,1555.5
07/07/05,09:36:50,038.2,128.0,1555.9
07/07/05,09:36:51,038.5,128.1,1556.4
07/07/05,09:36:52,039.0,128.7,1556.8
07/07/05,09:36:53,039.4,126.8,1556.8
07/07/05,09:36:54,040.0,126.8,1557.2
07/07/05,09:36:55,040.7,126.6,1557.6
07/07/05,09:36:56,041.4,125.6,1558.1
07/07/05,09:36:57,042.3,127.4,1558.5
07/07/05,09:36:58,043.1,127.0,1558.5
07/07/05,09:36:59,044.0,124.6,1558.9
07/07/05,09:37:00,045.0,124.5,1559.4
07/07/05,09:37:01,045.9,125.4,1559.8
07/07/05,09:37:02,047.0,125.6,1560.2
07/07/05,09:37:03,048.0,123.5,1560.2
07/07/05,09:37:04,049.0,123.0,1560.7
07/07/05,09:37:05,050.0,122.8,1561.1
07/07/05,09:37:06,050.9,122.4,1561.6
07/07/05,09:37:07,051.8,122.8,1562.0
07/07/05,09:37:08,052.7,122.3,1562.0
07/07/05,09:37:09,053.5,122.8,1562.4
07/07/05,09:37:10,054.4,123.2,1562.9
07/07/05,09:37:11,055.3,123.0,1563.3
07/07/05,09:37:12,056.1,122.1,1563.8
07/07/05,09:37:13,056.9,119.8,1563.8
07/07/05,09:37:14,057.8,119.5,1564.2
07/07/05,09:37:15,058.6,123.7,1564.7
07/07/05,09:37:16,059.4,121.8,1565.1
07/07/05,09:37:17,060.2,119.9,1565.6
07/07/05,09:37:18,060.9,121.3,1565.6
07/07/05,09:37:19,061.6,120.6,1566.0
07/07/05,09:37:20,062.4,120.3,1566.5
07/07/05,09:37:21,063.1,119.3,1566.9
07/07/05,09:37:22,063.7,118.5,1567.4
07/07/05,09:37:23,064.3,118.2,1567.4
07/07/05,09:37:24,064.9,120.8,1567.8
07/07/05,09:37:25,065.4,118.2,1568.3
07/07/05,09:37:26,065.9,117.8,1568.8
07/07/05,09:37:27,066.4,119.3,1569.2
07/07/05,09:37:28,066.8,119.1,1569.2
07/07/05,09:37:29,067.1,118.0,1569.7
07/07/05,09:37:30,067.4,117.0,1570.2
07/07/05,09:37:31,067.8,116.3,1570.6
07/07/05,09:37:32,068.2,118.1,1571.1
07/07/05,09:37:33,068.5,115.8,1571.1
07/07/05,09:37:34,068.9,117.8,1571.6
07/07/05,09:37:35,069.4,117.8,1572.0
07/07/05,09:37:36,069.8,116.7,1572.5
07/07/05,09:37:37,070.2,117.0,1572.9
07/07/05,09:37:38,070.7,115.9,1572.9
07/07/05,09:37:39,071.2,117.2,1573.4
07/07/05,09:37:40,071.7,117.0,1573.8
07/07/05,09:37:41,072.3,116.0,1574.3
07/07/05,09:37:42,072.9,112.6,1574.3
07/07/05,09:37:43,073.6,117.1,1574.7
07/07/05,09:37:44,074.3,118.7,1575.2
07/07/05,09:37:45,075.1,115.2,1575.6
07/07/05,09:37:46,075.8,117.4,1576.1
07/07/05,09:37:47,076.5,116.2,1576.1
07/07/05,09:37:48,077.2,113.0,1576.5
07/07/05,09:37:49,077.9,116.6,1577.0
07/07/05,09:37:50,078.6,115.2,1577.4
07/07/05,09:37:51,079.2,116.7,1577.8
07/07/05,09:37:52,079.8,114.6,1577.8
07/07/05,09:37:53,080.4,113.8,1578.3
07/07/05,09:37:54,081.0,115.0,1578.7
07/07/05,09:37:55,081.6,117.5,1579.2
07/07/05,09:37:56,082.2,113.6,1579.6
07/07/05,09:37:57,082.8,117.7,1579.6
07/07/05,09:37:58,083.3,114.8,1580.0
07/07/05,09:37:59,084.0,116.6,1580.5
07/07/05,09:38:00,084.7,115.8,1580.9
07/07/05,09:38:01,085.4,114.7,1581.3
07/07/05,09:38:02,086.0,115.6,1581.3
07/07/05,09:38:03,086.6,116.8,1581.8
07/07/05,09:38:04,087.1,115.5,1582.2
07/07/05,09:38:05,087.5,113.9,1582.7
07/07/05,09:38:06,088.0,114.3,1583.1
07/07/05,09:38:07,088.4,114.7,1583.1
07/07/05,09:38:08,088.7,114.7,1583.6
07/07/05,09:38:09,089.1,113.3,1584.0
07/07/05,09:38:10,089.5,113.4,1584.4
07/07/05,09:38:11,090.0,112.7,1584.9
07/07/05,09:38:12,090.4,114.0,1584.9
07/07/05,09:38:13,090.8,113.6,1585.3
07/07/05,09:38:14,091.2,113.2,1585.8
07/07/05,09:38:15,091.5,112.4,1586.2
07/07/05,09:38:16,092.0,112.4,1586.6
07/07/05,09:38:17,092.4,112.4,1586.6
07/07/05,09:38:18,092.9,112.0,1587.1
07/07/05,09:38:19,093.5,112.1,1587.5
07/07/05,09:38:20,094.1,111.0,1587.9
07/07/05,09:38:21,094.8,110.8,1588.4
07/07/05,09:38:22,095.6,110.6,1588.4
07/07/05,09:38:23,096.3,110.3,1588.8
07/07/05,09:38:24,097.1,110.0,1589.2
07/07/05,09:38:25,097.9,109.8,1589.7
07/07/05,09:38:26,098.8,109.7,1590.1
07/07/05,09:38:27,099.6,109.1,1590.1
07/07/05,09:38:28,100.4,108.8,1590.5
07/07/05,09:38:29,101.3,108.5,1590.9
07/07/05,09:38:30,102.1,108.8,1591.4
07/07/05,09:38:31,103.0,108.4,1591.8
07/07/05,09:38:32,103.9,108.7,1591.8
07/07/05,09:38:33,104.8,107.4,1592.2
07/07/05,09:38:34,105.7,107.2,1592.6
07/07/05,09:38:35,106.5,108.2,1593.0
07/07/05,09:38:36,107.3,106.6,1593.4
07/07/05,09:38:37,108.0,106.3,1593.4
07/07/05,09:38:38,108.7,106.9,1593.9
07/07/05,09:38:39,109.4,107.0,1594.3
07/07/05,09:38:40,109.9,105.2,1594.7
07/07/05,09:38:41,110.3,104.9,1594.7
07/07/05,09:38:42,110.7,104.7,1595.1
07/07/05,09:38:43,111.1,105.4,1595.5
07/07/05,09:38:44,111.5,104.4,1595.9
07/07/05,09:38:45,111.8,104.0,1596.4
07/07/05,09:38:46,112.2,103.6,1596.4
07/07/05,09:38:47,112.5,104.1,1596.8
07/07/05,09:38:48,112.8,104.0,1597.2
07/07/05,09:38:49,113.2,103.9,1597.6
07/07/05,09:38:50,113.7,103.4,1598.1
07/07/05,09:38:51,114.1,103.1,1598.1
07/07/05,09:38:52,114.5,103.0,1598.5
07/07/05,09:38:53,114.9,102.3,1598.9
07/07/05,09:38:54,115.4,102.1,1599.4
07/07/05,09:38:55,116.1,101.9,1599.8
07/07/05,09:38:56,116.8,101.5,1599.8
07/07/05,09:38:57,117.7,101.4,1600.2
07/07/05,09:38:58,118.6,101.1,1600.6
07/07/05,09:38:59,119.6,100.8,1601.1
07/07/05,09:39:00,120.6,100.0,1601.5
07/07/05,09:39:01,121.8,100.1,1601.5
07/07/05,09:39:02,123.1,99.99,1601.9
07/07/05,09:39:03,124.4,99.27,1602.4
07/07/05,09:39:04,125.9,99.09,1602.8
07/07/05,09:39:05,127.4,97.04,1603.2
07/07/05,09:39:06,129.0,96.80,1603.2
07/07/05,09:39:07,130.7,96.43,1603.6
07/07/05,09:39:08,132.3,98.18,1604.1
07/07/05,09:39:09,134.0,98.23,1604.5
07/07/05,09:39:10,135.5,97.47,1604.9
07/07/05,09:39:11,137.1,97.23,1604.9
07/07/05,09:39:12,138.7,96.88,1605.3
07/07/05,09:39:13,140.2,96.28,1605.7
07/07/05,09:39:14,141.7,96.12,1606.1
07/07/05,09:39:15,143.0,95.74,1606.5
07/07/05,09:39:16,144.3,95.69,1606.5
07/07/05,09:39:17,145.5,94.96,1607.0
07/07/05,09:39:18,146.7,94.81,1607.4
07/07/05,09:39:19,147.8,94.38,1607.8
07/07/05,09:39:20,148.7,94.23,1608.2
07/07/05,09:39:21,149.7,93.79,1608.2
07/07/05,09:39:22,150.6,93.64,1608.6
07/07/05,09:39:23,151.5,93.21,1609.0
07/07/05,09:39:24,152.4,93.33,1609.4
07/07/05,09:39:25,153.3,93.14,1609.8
07/07/05,09:39:26,154.1,92.25,1609.8
07/07/05,09:39:27,154.9,91.90,1610.2
07/07/05,09:39:28,155.6,91.89,1610.5
07/07/05,09:39:29,156.2,91.55,1610.9
07/07/05,09:39:30,156.8,91.75,1611.3
07/07/05,09:39:31,157.3,90.71,1611.3
07/07/05,09:39:32,157.8,90.70,1611.7
07/07/05,09:39:33,158.4,90.74,1612.1
07/07/05,09:39:34,158.9,90.48,1612.5
07/07/05,09:39:35,159.2,89.76,1612.9
07/07/05,09:39:36,159.6,89.04,1612.9
07/07/05,09:39:37,160.0,89.33,1613.3
07/07/05,09:39:38,160.6,88.61,1613.7
07/07/05,09:39:39,161.1,88.63,1614.1
07/07/05,09:39:40,161.7,88.41,1614.5
07/07/05,09:39:41,162.3,87.80,1614.5
07/07/05,09:39:42,162.8,87.44,1614.9
07/07/05,09:39:43,163.4,87.29,1615.3
07/07/05,09:39:44,164.1,86.69,1615.7
07/07/05,09:39:45,164.9,86.29,1615.7
07/07/05,09:39:46,165.6,86.40,1616.1
07/07/05,09:39:47,166.5,86.00,1616.5
07/07/05,09:39:48,167.3,85.57,1616.9
07/07/05,09:39:49,168.1,85.07,1617.3
07/07/05,09:39:50,169.0,84.86,1617.3
07/07/05,09:39:51,169.9,84.77,1617.7
07/07/05,09:39:52,170.7,84.51,1618.0
07/07/05,09:39:53,171.6,84.30,1618.4
07/07/05,09:39:54,172.5,83.52,1618.8
07/07/05,09:39:55,173.4,84.05,1618.8
07/07/05,09:39:56,174.4,83.10,1619.2
07/07/05,09:39:57,175.4,83.69,1619.6
07/07/05,09:39:58,176.3,82.39,1620.0
07/07/05,09:39:59,177.3,82.07,1620.4
07/07/05,09:40:00,178.3,82.01,1620.4
07/07/05,09:40:01,179.3,81.45,1620.8
07/07/05,09:40:02,180.3,81.42,1621.1
07/07/05,09:40:03,181.4,81.32,1621.5
07/07/05,09:40:04,182.5,80.92,1621.9
07/07/05,09:40:05,183.5,80.18,1621.9
07/07/05,09:40:06,184.5,79.95,1622.3
07/07/05,09:40:07,185.6,79.57,1622.7
07/07/05,09:40:08,186.7,79.62,1623.0
07/07/05,09:40:09,187.9,79.72,1623.4
07/07/05,09:40:10,189.1,78.57,1623.4
07/07/05,09:40:11,190.2,78.30,1623.8
07/07/05,09:40:12,191.4,78.06,1624.2
07/07/05,09:40:13,192.6,77.47,1624.5
07/07/05,09:40:14,193.8,77.68,1624.9
07/07/05,09:40:15,194.8,77.15,1624.9
07/07/05,09:40:16,195.7,77.02,1625.3
07/07/05,09:40:17,196.6,76.70,1625.7
07/07/05,09:40:18,197.6,76.26,1626.0
07/07/05,09:40:19,199.2,76.15,1626.4
07/07/05,09:40:20,201.3,75.60,1626.4
07/07/05,09:40:21,204.0,74.91,1626.7
07/07/05,09:40:22,207.1,75.12,1627.1
07/07/05,09:40:23,211.0,74.21,1627.5
07/07/05,09:40:24,215.5,74.06,1627.8
07/07/05,09:40:25,220.4,73.44,1627.8
07/07/05,09:40:26,225.7,73.08,1628.2
07/07/05,09:40:27,231.3,73.04,1628.5
07/07/05,09:40:28,237.3,72.06,1628.8
07/07/05,09:40:29,243.4,71.29,1629.1
07/07/05,09:40:30,249.8,70.44,1629.1
07/07/05,09:40:31,256.4,70.24,1629.4
07/07/05,09:40:32,263.1,69.98,1629.7
07/07/05,09:40:33,269.8,69.17,1630.0
07/07/05,09:40:34,276.9,69.32,1630.3
07/07/05,09:40:35,283.8,68.59,1630.3
07/07/05,09:40:36,289.5,68.02,1630.5
07/07/05,09:40:37,294.4,67.23,1630.8
07/07/05,09:40:38,297.8,67.41,1631.0
07/07/05,09:40:39,301.2,67.19,1631.3
07/07/05,09:40:40,304.1,66.97,1631.3
07/07/05,09:40:41,306.3,66.86,1631.6
07/07/05,09:40:42,307.8,66.36,1631.8
07/07/05,09:40:43,308.9,66.10,1632.0
07/07/05,09:40:44,309.5,65.39,1632.2
07/07/05,09:40:45,309.7,65.20,1632.2
07/07/05,09:40:46,309.6,65.09,1632.4
07/07/05,09:40:47,309.3,64.63,1632.6
07/07/05,09:40:48,308.8,64.20,1632.8
07/07/05,09:40:49,308.3,63.74,1633.0
07/07/05,09:40:50,307.9,63.89,1633.0
07/07/05,09:40:51,307.6,63.85,1633.2
07/07/05,09:40:52,307.5,63.32,1633.4
07/07/05,09:40:53,307.7,62.80,1633.5
07/07/05,09:40:54,308.1,62.63,1633.5
07/07/05,09:40:55,308.9,62.33,1633.7
07/07/05,09:40:56,310.0,61.85,1633.8
07/07/05,09:40:57,311.6,61.28,1634.0
07/07/05,09:40:58,313.5,61.07,1634.1
07/07/05,09:40:59,315.6,60.95,1634.1
07/07/05,09:41:00,318.1,60.70,1634.3
07/07/05,09:41:01,320.5,60.12,1634.5
07/07/05,09:41:02,322.7,59.77,1634.6
07/07/05,09:41:03,325.0,59.67,1634.7
07/07/05,09:41:04,327.3,60.09,1634.7
07/07/05,09:41:05,329.5,59.43,1634.9
07/07/05,09:41:06,331.7,58.60,1635.0
07/07/05,09:41:07,333.9,58.25,1635.1
07/07/05,09:41:08,336.1,57.90,1635.2
07/07/05,09:41:09,338.3,57.33,1635.2
07/07/05,09:41:10,340.4,57.14,1635.2
07/07/05,09:41:11,342.5,56.64,1635.3
07/07/05,09:41:12,344.7,56.21,1635.4
07/07/05,09:41:13,346.9,56.15,1635.5
07/07/05,09:41:14,349.1,55.69,1635.5
07/07/05,09:41:15,351.4,55.44,1635.6
07/07/05,09:41:16,353.4,55.24,1635.6
07/07/05,09:41:17,355.2,54.63,1635.7
07/07/05,09:41:18,356.9,54.30,1635.8
07/07/05,09:41:19,358.4,54.13,1635.8
07/07/05,09:41:20,359.7,53.51,1635.8
07/07/05,09:41:21,000.9,53.58,1635.9
07/07/05,09:41:22,001.7,52.98,1636.0
07/07/05,09:41:23,002.0,52.11,1636.0
07/07/05,09:41:24,002.0,51.45,1636.0
07/07/05,09:41:25,001.5,51.85,1636.1
07/07/05,09:41:26,000.8,50.50,1636.1
07/07/05,09:41:27,000.0,50.50,1636.2
07/07/05,09:41:28,358.8,50.16,1636.3
07/07/05,09:41:29,357.3,50.02,1636.3
07/07/05,09:41:30,355.3,49.26,1636.4
07/07/05,09:41:31,353.0,47.39,1636.5
07/07/05,09:41:32,350.3,47.75,1636.6
07/07/05,09:41:33,347.6,47.04,1636.6
07/07/05,09:41:34,344.5,47.15,1636.6
07/07/05,09:41:35,341.3,46.49,1636.7
07/07/05,09:41:36,337.8,46.39,1636.8
07/07/05,09:41:37,334.4,46.06,1636.8
07/07/05,09:41:38,330.7,45.04,1636.9
07/07/05,09:41:39,326.9,45.44,1636.9
07/07/05,09:41:40,323.2,45.06,1637.0
07/07/05,09:41:41,319.2,44.89,1637.0
07/07/05,09:41:42,315.4,44.55,1637.1
07/07/05,09:41:43,312.0,45.27,1637.1
07/07/05,09:41:44,308.8,44.95,1637.1
07/07/05,09:41:45,305.9,44.65,1637.2
07/07/05,09:41:46,303.3,43.88,1637.2
07/07/05,09:41:47,301.2,44.64,1637.3
07/07/05,09:41:48,299.5,44.82,1637.4
07/07/05,09:41:49,298.4,43.52,1637.4
07/07/05,09:41:50,297.7,43.61,1637.4
07/07/05,09:41:51,297.0,44.85,1637.5
07/07/05,09:41:52,296.7,44.47,1637.6
07/07/05,09:41:53,296.2,44.71,1637.6
07/07/05,09:41:54,295.3,44.22,1637.6
07/07/05,09:41:55,294.2,44.66,1637.7
07/07/05,09:41:56,292.8,44.97,1637.8
07/07/05,09:41:57,291.0,45.30,1637.8
07/07/05,09:41:58,289.1,45.74,1637.9
07/07/05,09:41:59,286.8,45.94,1637.9
07/07/05,09:42:00,284.3,45.96,1637.9
07/07/05,09:42:01,281.1,45.84,1638.0
07/07/05,09:42:02,277.8,45.64,1638.1
07/07/05,09:42:03,275.0,45.82,1638.2
07/07/05,09:42:04,271.9,46.05,1638.2
07/07/05,09:42:05,269.0,45.75,1638.3
07/07/05,09:42:06,266.2,46.17,1638.3
07/07/05,09:42:07,263.7,46.32,1638.4
07/07/05,09:42:08,261.4,46.22,1638.4
07/07/05,09:42:09,259.4,46.71,1638.4
07/07/05,09:42:10,257.7,46.47,1638.5
07/07/05,09:42:11,256.6,46.54,1638.6
07/07/05,09:42:12,256.1,46.82,1638.6
07/07/05,09:42:13,256.2,46.20,1638.6
07/07/05,09:42:14,256.9,46.19,1638.7
07/07/05,09:42:15,258.2,46.17,1638.7
07/07/05,09:42:16,260.1,46.06,1638.8
07/07/05,09:42:17,262.4,45.97,1638.9
07/07/05,09:42:18,264.9,45.92,1638.9
07/07/05,09:42:19,268.4,45.76,1639.0
07/07/05,09:42:20,272.1,46.00,1639.1
07/07/05,09:42:21,275.8,45.96,1639.2
07/07/05,09:42:22,280.5,45.65,1639.3
07/07/05,09:42:23,285.2,45.55,1639.3
07/07/05,09:42:24,289.3,45.49,1639.4
07/07/05,09:42:25,292.9,45.90,1639.5
07/07/05,09:42:26,296.4,45.72,1639.5
07/07/05,09:42:27,299.4,45.29,1639.6
07/07/05,09:42:28,301.9,45.00,1639.6
07/07/05,09:42:29,304.2,45.37,1639.7
07/07/05,09:42:30,306.2,44.79,1639.8
07/07/05,09:42:31,307.8,44.50,1639.9
07/07/05,09:42:32,309.2,44.29,1640.0
07/07/05,09:42:33,310.2,44.26,1640.0
07/07/05,09:42:34,310.7,44.00,1640.1
07/07/05,09:42:35,310.8,43.96,1640.2
07/07/05,09:42:36,310.4,43.82,1640.3
07/07/05,09:42:37,309.2,43.80,1640.4
07/07/05,09:42:38,307.9,43.42,1640.4
07/07/05,09:42:39,306.7,43.50,1640.6
07/07/05,09:42:40,305.5,43.48,1640.7
07/07/05,09:42:41,304.0,43.38,1640.8
07/07/05,09:42:42,302.5,43.12,1640.9
07/07/05,09:42:43,300.8,43.01,1640.9
07/07/05,09:42:44,299.1,43.20,1641.0
07/07/05,09:42:45,297.2,43.78,1641.1
07/07/05,09:42:46,295.2,43.47,1641.2
07/07/05,09:42:47,293.3,43.62,1641.2
07/07/05,09:42:48,291.4,43.27,1641.2
07/07/05,09:42:49,289.5,43.51,1641.3
07/07/05,09:42:50,287.6,43.91,1641.4
07/07/05,09:42:51,285.7,44.01,1641.5
07/07/05,09:42:52,283.9,43.78,1641.6
07/07/05,09:42:53,282.1,43.68,1641.6
07/07/05,09:42:54,280.4,43.82,1641.7
07/07/05,09:42:55,278.8,43.71,1641.8
07/07/05,09:42:56,277.1,43.63,1641.9
07/07/05,09:42:57,275.5,43.68,1642.0
07/07/05,09:42:58,274.0,43.42,1642.0
07/07/05,09:42:59,272.0,43.27,1642.1
07/07/05,09:43:00,269.6,43.10,1642.2
07/07/05,09:43:01,267.4,42.92,1642.3
07/07/05,09:43:02,265.1,42.78,1642.4
07/07/05,09:43:03,263.0,42.67,1642.4
07/07/05,09:43:04,260.7,42.57,1642.5
07/07/05,09:43:05,258.5,42.45,1642.6
07/07/05,09:43:06,256.5,42.41,1642.7
07/07/05,09:43:07,254.4,42.37,1642.8
07/07/05,09:43:08,252.5,42.22,1642.8
07/07/05,09:43:09,250.7,41.95,1642.9
07/07/05,09:43:10,249.4,41.81,1643.0
07/07/05,09:43:11,248.2,41.61,1643.1
07/07/05,09:43:12,247.5,41.51,1643.2
07/07/05,09:43:13,247.4,41.40,1643.2
07/07/05,09:43:14,247.7,41.37,1643.3
07/07/05,09:43:15,248.7,41.03,1643.4
07/07/05,09:43:16,250.4,40.88,1643.5
07/07/05,09:43:17,252.7,40.78,1643.6
07/07/05,09:43:18,255.6,40.82,1643.6
07/07/05,09:43:19,259.1,40.47,1643.7
07/07/05,09:43:20,263.0,40.45,1643.9
07/07/05,09:43:21,267.5,40.18,1644.0
07/07/05,09:43:22,272.2,40.15,1644.0
07/07/05,09:43:23,277.2,39.83,1644.1
07/07/05,09:43:24,282.5,39.86,1644.1
07/07/05,09:43:25,287.3,39.52,1644.2
07/07/05,09:43:26,292.2,39.33,1644.3
07/07/05,09:43:27,297.1,39.10,1644.3
07/07/05,09:43:28,302.0,38.78,1644.3
07/07/05,09:43:29,306.1,38.65,1644.3
07/07/05,09:43:30,309.6,38.45,1644.4
07/07/05,09:43:31,312.6,38.05,1644.4
07/07/05,09:43:32,315.4,37.67,1644.4
07/07/05,09:43:33,317.8,37.50,1644.5
07/07/05,09:43:34,319.9,37.61,1644.6
07/07/05,09:43:35,321.7,37.06,1644.6
07/07/05,09:43:36,323.1,36.75,1644.7
07/07/05,09:43:37,324.3,36.54,1644.7
07/07/05,09:43:38,325.1,36.29,1644.8
07/07/05,09:43:39,325.6,36.03,1644.9
07/07/05,09:43:40,325.8,35.89,1645.0
07/07/05,09:43:41,325.7,35.67,1645.0
07/07/05,09:43:42,326.2,35.54,1645.0
07/07/05,09:43:43,326.1,35.37,1645.1
07/07/05,09:43:44,325.5,35.24,1645.2
07/07/05,09:43:45,325.0,35.14,1645.3
07/07/05,09:43:46,324.3,34.98,1645.4
07/07/05,09:43:47,323.8,34.78,1645.4
07/07/05,09:43:48,323.8,34.72,1645.5
07/07/05,09:43:49,324.0,34.56,1645.7
07/07/05,09:43:50,324.7,34.43,1645.8
07/07/05,09:43:51,325.5,34.29,1645.9
07/07/05,09:43:52,326.1,34.17,1645.9
07/07/05,09:43:53,326.4,34.28,1646.0
07/07/05,09:43:54,326.6,34.07,1646.1
07/07/05,09:43:55,326.4,34.02,1646.2
07/07/05,09:43:56,326.1,34.36,1646.3
07/07/05,09:43:57,325.7,34.14,1646.3
07/07/05,09:43:58,325.4,34.32,1646.4
07/07/05,09:43:59,325.1,34.39,1646.4
07/07/05,09:44:00,324.8,34.81,1646.5
07/07/05,09:44:01,324.4,34.82,1646.6
07/07/05,09:44:02,324.0,35.12,1646.6
07/07/05,09:44:03,323.6,35.17,1646.7
07/07/05,09:44:04,323.1,35.32,1646.8
07/07/05,09:44:05,322.6,35.66,1646.8
07/07/05,09:44:06,322.1,35.77,1646.9
07/07/05,09:44:07,321.5,35.87,1646.9
07/07/05,09:44:08,320.8,35.92,1646.9
07/07/05,09:44:09,320.1,36.38,1647.0
07/07/05,09:44:10,319.3,36.34,1647.0
07/07/05,09:44:11,318.6,36.38,1647.1
07/07/05,09:44:12,317.8,36.53,1647.1
07/07/05,09:44:13,316.7,36.58,1647.1
07/07/05,09:44:14,315.5,36.61,1647.2
07/07/05,09:44:15,314.2,36.72,1647.2
07/07/05,09:44:16,312.9,37.10,1647.3
07/07/05,09:44:17,311.5,37.01,1647.3
07/07/05,09:44:18,310.0,37.11,1647.3
07/07/05,09:44:19,308.4,37.23,1647.4
07/07/05,09:44:20,307.1,37.33,1647.4
07/07/05,09:44:21,305.8,37.70,1647.5
07/07/05,09:44:22,304.6,37.50,1647.5
07/07/05,09:44:23,303.5,37.85,1647.5
07/07/05,09:44:24,302.5,37.91,1647.6
07/07/05,09:44:25,301.6,38.15,1647.7
07/07/05,09:44:26,300.9,38.01,1647.7
07/07/05,09:44:27,300.4,38.21,1647.7
07/07/05,09:44:28,300.0,39.15,1647.8
07/07/05,09:44:29,299.9,38.92,1647.9
07/07/05,09:44:30,299.9,39.48,1648.0
07/07/05,09:44:31,300.0,39.50,1648.0
07/07/05,09:44:32,300.1,39.55,1648.0
07/07/05,09:44:33,300.4,40.13,1648.1
07/07/05,09:44:34,300.6,39.98,1648.2
07/07/05,09:44:35,301.0,40.87,1648.3
07/07/05,09:44:36,301.4,40.66,1648.3
07/07/05,09:44:37,301.8,41.12,1648.4
07/07/05,09:44:38,302.2,41.30,1648.5
07/07/05,09:44:39,302.7,41.20,1648.6
07/07/05,09:44:40,303.1,41.27,1648.7
07/07/05,09:44:41,303.4,42.10,1648.7
07/07/05,09:44:42,303.7,42.36,1648.8
07/07/05,09:44:43,304.0,42.62,1648.9
07/07/05,09:44:44,304.3,44.05,1649.0
07/07/05,09:44:45,304.6,43.90,1649.1
07/07/05,09:44:46,304.9,44.94,1649.1
07/07/05,09:44:47,305.1,45.30,1649.2
07/07/05,09:44:48,305.2,44.89,1649.3
07/07/05,09:44:49,305.0,45.14,1649.4
07/07/05,09:44:50,304.7,46.34,1649.5
07/07/05,09:44:51,304.3,45.74,1649.5
07/07/05,09:44:52,303.7,46.37,1649.6
07/07/05,09:44:53,303.0,46.46,1649.7
07/07/05,09:44:54,302.2,46.70,1649.8
07/07/05,09:44:55,301.1,46.92,1649.9
07/07/05,09:44:56,299.8,46.80,1649.9
07/07/05,09:44:57,298.2,46.47,1650.0
07/07/05,09:44:58,296.3,47.16,1650.1
07/07/05,09:44:59,295.4,46.85,1650.2
07/07/05,09:45:00,293.4,46.59,1650.3
07/07/05,09:45:01,290.5,46.47,1650.3
07/07/05,09:45:02,287.3,46.30,1650.4
07/07/05,09:45:03,283.9,46.66,1650.5
07/07/05,09:45:04,280.4,46.10,1650.7
07/07/05,09:45:05,276.7,45.67,1650.8
07/07/05,09:45:06,272.8,45.45,1650.8
07/07/05,09:45:07,269.0,45.60,1651.0
07/07/05,09:45:08,265.7,45.46,1651.2
07/07/05,09:45:09,262.9,45.17,1651.3
07/07/05,09:45:10,261.0,44.82,1651.5
07/07/05,09:45:11,260.1,44.91,1651.5
07/07/05,09:45:12,260.3,45.09,1651.7
07/07/05,09:45:13,261.4,44.71,1651.9
07/07/05,09:45:14,263.2,44.82,1652.1
07/07/05,09:45:15,265.5,44.86,1652.3
07/07/05,09:45:16,268.6,44.66,1652.3
07/07/05,09:45:17,272.3,44.52,1652.6
07/07/05,09:45:18,276.6,45.19,1652.8
07/07/05,09:45:19,281.6,45.71,1653.0
07/07/05,09:45:20,286.5,45.51,1653.3
07/07/05,09:45:21,290.8,45.17,1653.3
07/07/05,09:45:22,294.5,45.56,1653.5
07/07/05,09:45:23,297.7,45.00,1653.6
07/07/05,09:45:24,300.8,45.65,1653.8
07/07/05,09:45:25,304.1,45.29,1654.0
07/07/05,09:45:26,307.6,45.89,1654.0
07/07/05,09:45:27,311.4,45.64,1654.2
07/07/05,09:45:28,315.5,45.39,1654.4
07/07/05,09:45:29,319.6,46.01,1654.6
07/07/05,09:45:30,323.7,45.12,1654.9
07/07/05,09:45:31,327.7,45.01,1654.9
07/07/05,09:45:32,331.8,45.46,1655.1
07/07/05,09:45:33,335.6,44.86,1655.3
07/07/05,09:45:34,338.4,45.07,1655.5
07/07/05,09:45:35,340.6,44.60,1655.7
07/07/05,09:45:36,342.3,44.92,1655.7
07/07/05,09:45:37,343.5,44.07,1656.0
07/07/05,09:45:38,344.6,44.15,1656.2
07/07/05,09:45:39,345.1,44.12,1656.5
07/07/05,09:45:40,345.4,43.87,1656.7
07/07/05,09:45:41,345.6,43.72,1656.7
07/07/05,09:45:42,345.7,44.29,1657.0
07/07/05,09:45:43,345.7,44.57,1657.3
07/07/05,09:45:44,345.8,43.46,1657.5
07/07/05,09:45:45,346.0,43.12,1657.8
07/07/05,09:45:46,345.9,42.96,1657.8
07/07/05,09:45:47,346.1,42.77,1658.1
07/07/05,09:45:48,346.4,42.78,1658.5
07/07/05,09:45:49,346.8,42.86,1658.8
07/07/05,09:45:50,347.5,42.58,1659.1
07/07/05,09:45:51,348.2,42.45,1659.1
07/07/05,09:45:52,349.0,42.56,1659.4
07/07/05,09:45:53,349.9,41.58,1659.8
07/07/05,09:45:54,351.0,41.82,1660.1
07/07/05,09:45:55,352.1,41.06,1660.1
07/07/05,09:45:56,353.1,41.31,1660.5
07/07/05,09:45:57,354.0,40.92,1660.8
07/07/05,09:45:58,354.8,40.46,1661.1
07/07/05,09:45:59,355.6,40.71,1661.5
07/07/05,09:46:00,356.3,40.28,1661.5
07/07/05,09:46:01,356.9,40.12,1661.9
07/07/05,09:46:02,357.5,39.72,1662.2
07/07/05,09:46:03,358.2,39.02,1662.6
07/07/05,09:46:04,359.0,39.10,1663.0
07/07/05,09:46:05,000.1,38.88,1663.0
07/07/05,09:46:06,001.4,38.20,1663.3
07/07/05,09:46:07,002.7,38.51,1663.7
07/07/05,09:46:08,004.1,38.35,1664.1
07/07/05,09:46:09,005.6,37.30,1664.5
07/07/05,09:46:10,007.2,37.40,1664.5
07/07/05,09:46:11,008.9,37.10,1664.9
07/07/05,09:46:12,010.5,37.27,1665.3
07/07/05,09:46:13,011.8,36.88,1665.7
07/07/05,09:46:14,012.9,36.51,1666.1
07/07/05,09:46:15,013.9,35.82,1666.1
07/07/05,09:46:16,014.9,35.54,1666.5
07/07/05,09:46:17,015.8,35.37,1666.9
07/07/05,09:46:18,016.5,35.39,1667.3
07/07/05,09:46:19,017.1,35.32,1667.7
07/07/05,09:46:20,017.7,34.33,1667.7
07/07/05,09:46:21,018.0,34.57,1668.1
07/07/05,09:46:22,018.4,33.78,1668.5
07/07/05,09:46:23,018.7,33.41,1668.9
07/07/05,09:46:24,018.9,33.16,1669.3
07/07/05,09:46:25,019.1,33.28,1669.3
07/07/05,09:46:26,019.2,33.02,1669.8
07/07/05,09:46:27,019.3,33.11,1670.2
07/07/05,09:46:28,019.4,32.16,1670.6
07/07/05,09:46:29,019.4,32.56,1671.0
07/07/05,09:46:30,019.5,32.19,1671.0
07/07/05,09:46:31,019.6,31.61,1671.4
07/07/05,09:46:32,019.6,31.87,1671.8
07/07/05,09:46:33,019.6,31.44,1672.3
07/07/05,09:46:34,019.7,30.92,1672.7
07/07/05,09:46:35,019.7,31.26,1672.7
07/07/05,09:46:36,019.8,30.71,1673.1
07/07/05,09:46:37,019.8,30.19,1673.5
07/07/05,09:46:38,019.9,29.76,1674.0
07/07/05,09:46:39,019.9,29.74,1674.4
07/07/05,09:46:40,019.9,29.46,1674.4
07/07/05,09:46:41,019.8,29.22,1674.8
07/07/05,09:46:42,019.8,28.95,1675.3
07/07/05,09:46:43,019.8,28.34,1675.7
07/07/05,09:46:44,019.8,28.10,1676.1
07/07/05,09:46:45,019.8,27.83,1676.1
07/07/05,09:46:46,019.9,27.84,1676.6
07/07/05,09:46:47,019.9,27.53,1677.0
07/07/05,09:46:48,020.0,27.02,1677.5
07/07/05,09:46:49,020.0,26.97,1677.9
07/07/05,09:46:50,020.2,26.23,1677.9
07/07/05,09:46:51,020.3,25.92,1678.4
07/07/05,09:46:52,020.4,25.62,1678.8
07/07/05,09:46:53,020.4,25.44,1679.3
07/07/05,09:46:54,020.5,25.20,1679.7
07/07/05,09:46:55,020.6,24.98,1679.7
07/07/05,09:46:56,020.7,24.67,1680.1
07/07/05,09:46:57,020.8,24.28,1680.6
07/07/05,09:46:58,020.9,23.92,1681.0
07/07/05,09:46:59,021.0,23.70,1681.5
07/07/05,09:47:00,021.2,23.35,1681.5
07/07/05,09:47:01,021.4,23.10,1681.9
07/07/05,09:47:02,021.8,22.64,1682.3
07/07/05,09:47:03,022.2,22.43,1682.8
07/07/05,09:47:04,022.5,21.94,1683.2
07/07/05,09:47:05,022.9,21.56,1683.2
07/07/05,09:47:06,023.2,21.43,1683.7
07/07/05,09:47:07,023.6,21.14,1684.1
07/07/05,09:47:08,024.1,20.98,1684.5
07/07/05,09:47:09,024.6,20.39,1684.9
07/07/05,09:47:10,025.2,20.05,1684.9
07/07/05,09:47:11,025.7,19.74,1685.3
07/07/05,09:47:12,026.2,19.80,1685.7
07/07/05,09:47:13,026.4,19.25,1686.1
07/07/05,09:47:14,026.3,19.23,1686.4
07/07/05,09:47:15,025.9,19.04,1686.4
07/07/05,09:47:16,025.4,18.93,1686.7
07/07/05,09:47:17,024.8,18.59,1687.0
07/07/05,09:47:18,024.3,18.41,1687.3
07/07/05,09:47:19,023.8,18.14,1687.3
07/07/05,09:47:20,023.3,17.96,1687.7
07/07/05,09:47:21,022.8,17.76,1688.0
07/07/05,09:47:22,022.1,17.39,1688.4
07/07/05,09:47:23,021.7,17.15,1688.7
07/07/05,09:47:24,021.6,16.83,1688.7
07/07/05,09:47:25,021.4,16.54,1689.1
07/07/05,09:47:26,021.2,16.29,1689.5
07/07/05,09:47:27,020.8,15.94,1689.9
07/07/05,09:47:28,020.4,15.59,1690.2
07/07/05,09:47:29,020.1,15.38,1690.2
07/07/05,09:47:30,019.6,15.05,1690.6
07/07/05,09:47:31,019.2,14.75,1691.0
07/07/05,09:47:32,018.8,14.55,1691.4
07/07/05,09:47:33,018.3,14.20,1691.8
07/07/05,09:47:34,017.7,13.85,1691.8
07/07/05,09:47:35,017.1,13.61,1692.1
07/07/05,09:47:36,016.5,13.29,1692.5
07/07/05,09:47:37,016.0,13.10,1692.9
07/07/05,09:47:38,015.6,12.80,1693.3
07/07/05,09:47:39,015.1,12.60,1693.3
07/07/05,09:47:40,014.6,12.30,1693.7
07/07/05,09:47:41,014.3,11.96,1694.0
07/07/05,09:47:42,014.0,11.65,1694.4
07/07/05,09:47:43,013.7,11.50,1694.8
07/07/05,09:47:44,013.2,11.21,1694.8
07/07/05,09:47:45,013.1,10.96,1695.1
07/07/05,09:47:46,013.5,10.77,1695.4
07/07/05,09:47:47,014.4,10.49,1695.6
07/07/05,09:47:48,015.8,10.32,1695.8
07/07/05,09:47:49,017.0,10.25,1695.8
07/07/05,09:47:50,017.1,10.17,1696.0
07/07/05,09:47:51,017.1,10.25,1696.1
07/07/05,09:47:52,017.3,10.02,1696.3
07/07/05,09:47:53,017.8,9.903,1696.4
07/07/05,09:47:54,018.7,9.815,1696.4
07/07/05,09:47:55,019.2,9.790,1696.5
07/07/05,09:47:56,019.5,10.24,1696.5
07/07/05,09:47:57,019.8,9.753,1696.6
07/07/05,09:47:58,020.0,9.715,1696.6
07/07/05,09:47:59,020.3,9.678,1696.6
07/07/05,09:48:00,020.7,9.665,1696.6
07/07/05,09:48:01,021.1,9.990,1696.7
07/07/05,09:48:02,021.6,10.05,1696.7
07/07/05,09:48:03,021.8,10.04,1696.8
07/07/05,09:48:04,021.7,9.990,1696.8
07/07/05,09:48:05,021.3,9.853,1696.9
07/07/05,09:48:06,021.2,9.815,1697.0
07/07/05,09:48:07,021.7,9.640,1697.1
07/07/05,09:48:08,022.1,9.565,1697.2
07/07/05,09:48:09,022.1,9.465,1697.2
07/07/05,09:48:10,021.8,9.290,1697.4
07/07/05,09:48:11,021.5,9.053,1697.6
07/07/05,09:48:12,021.3,8.965,1697.8
07/07/05,09:48:13,021.4,8.790,1698.0
07/07/05,09:48:14,021.4,8.602,1698.0
07/07/05,09:48:15,021.2,8.440,1698.2
07/07/05,09:48:16,020.9,8.152,1698.5
07/07/05,09:48:17,020.6,8.002,1698.7
07/07/05,09:48:18,020.3,7.765,1699.0
07/07/05,09:48:19,020.2,7.677,1699.0
07/07/05,09:48:20,020.1,7.139,1699.2
07/07/05,09:48:21,020.0,6.977,1699.5
07/07/05,09:48:22,019.8,6.727,1699.8
07/07/05,09:48:23,019.7,6.439,1700.1
07/07/05,09:48:24,019.5,6.252,1700.1
07/07/05,09:48:25,019.4,5.977,1700.4
07/07/05,09:48:26,019.3,5.802,1700.7
07/07/05,09:48:27,019.3,5.589,1700.9
07/07/05,09:48:28,019.4,5.364,1701.1
07/07/05,09:48:29,019.8,5.251,1701.1
07/07/05,09:48:30,019.7,5.264,1701.3
07/07/05,09:48:31,019.6,4.989,1701.5
07/07/05,09:48:32,019.5,4.889,1701.8
07/07/05,09:48:33,019.4,4.526,1702.0
07/07/05,09:48:34,019.6,3.976,1702.0
07/07/05,09:48:35,020.0,3.763,1702.2
07/07/05,09:48:36,021.7,3.726,1702.3
07/07/05,09:48:37,021.5,3.676,1702.4
07/07/05,09:48:38,021.8,3.588,1702.4
07/07/05,09:48:39,021.8,3.588,1702.4
07/07/05,09:48:40,021.7,3.601,1702.4
07/07/05,09:48:41,021.5,3.713,1702.3
07/07/05,09:48:42,021.2,3.701,1702.3
07/07/05,09:48:43,020.9,3.788,1702.3
07/07/05,09:48:44,020.3,3.901,1702.3
07/07/05,09:48:45,019.7,3.963,1702.3
07/07/05,09:48:46,019.0,3.976,1702.2
07/07/05,09:48:47,018.4,4.001,1702.2
07/07/05,09:48:48,018.0,3.988,1702.2
07/07/05,09:48:49,017.8,3.976,1702.2
07/07/05,09:48:50,017.7,3.863,1702.2
07/07/05,09:48:51,017.9,3.826,1702.2
07/07/05,09:48:52,018.1,3.801,1702.2
07/07/05,09:48:53,018.3,3.826,1702.3
07/07/05,09:48:54,018.4,3.801,1702.3
07/07/05,09:48:55,018.2,3.776,1702.3
07/07/05,09:48:56,018.0,3.776,1702.3
07/07/05,09:48:57,017.9,3.801,1702.3
07/07/05,09:48:58,017.7,3.813,1702.3
07/07/05,09:48:59,017.4,3.826,1702.3
07/07/05,09:49:00,017.1,3.851,1702.3
07/07/05,09:49:01,017.0,3.876,1702.3
07/07/05,09:49:02,016.9,3.888,1702.2
07/07/05,09:49:03,017.0,3.951,1702.2
07/07/05,09:49:04,017.1,3.963,1702.2
07/07/05,09:49:05,017.3,3.976,1702.2
07/07/05,09:49:06,017.6,4.051,1702.1
07/07/05,09:49:07,017.6,4.051,1702.2
07/07/05,09:49:08,017.5,4.038,1702.2
07/07/05,09:49:09,017.3,3.913,1702.2
07/07/05,09:49:10,017.0,3.876,1702.2
07/07/05,09:49:11,016.5,3.851,1702.3
07/07/05,09:49:12,016.1,3.876,1702.3
07/07/05,09:49:13,015.9,3.863,1702.3
07/07/05,09:49:14,015.7,3.838,1702.3
07/07/05,09:49:15,015.7,3.838,1702.3
07/07/05,09:49:16,016.1,3.838,1702.3
07/07/05,09:49:17,016.6,3.876,1702.2
07/07/05,09:49:18,017.2,3.876,1702.2
07/07/05,09:49:19,017.4,3.888,1702.2
07/07/05,09:49:20,017.5,3.901,1702.2
07/07/05,09:49:21,017.5,3.926,1702.2
07/07/05,09:49:22,017.1,3.963,1702.2
07/07/05,09:49:23,016.5,3.938,1702.2
07/07/05,09:49:24,015.8,3.963,1702.2
07/07/05,09:49:25,015.3,3.938,1702.3
07/07/05,09:49:26,014.9,3.913,1702.3
07/07/05,09:49:27,014.8,3.901,1702.3
07/07/05,09:49:28,014.7,3.888,1702.3
07/07/05,09:49:29,015.1,3.876,1702.3
07/07/05,09:49:30,015.7,3.876,1702.3
07/07/05,09:49:31,016.1,3.888,1702.2
07/07/05,09:49:32,016.3,3.876,1702.2
07/07/05,09:49:33,016.3,3.901,1702.2
07/07/05,09:49:34,016.2,3.901,1702.2
07/07/05,09:49:35,016.1,3.926,1702.2
07/07/05,09:49:36,015.7,3.926,1702.2
07/07/05,09:49:37,015.3,3.963,1702.2
07/07/05,09:49:38,015.1,3.963,1702.2
07/07/05,09:49:39,014.9,3.976,1702.2
07/07/05,09:49:40,014.7,3.976,1702.2
07/07/05,09:49:41,014.7,3.976,1702.2
07/07/05,09:49:42,014.7,3.976,1702.2
07/07/05,09:49:43,015.0,3.951,1702.2
07/07/05,09:49:44,015.1,3.963,1702.2
07/07/05,09:49:45,015.2,3.951,1702.2
07/07/05,09:49:46,015.1,3.976,1702.2
07/07/05,09:49:47,014.9,4.001,1702.2
07/07/05,09:49:48,014.7,4.076,1702.2
07/07/05,09:49:49,014.5,4.001,1702.2
07/07/05,09:49:50,014.2,3.963,1702.2
07/07/05,09:49:51,014.0,3.976,1702.2
07/07/05,09:49:52,013.9,3.976,1702.2
07/07/05,09:49:53,013.8,4.051,1702.2
07/07/05,09:49:54,013.8,4.013,1702.2
07/07/05,09:49:55,013.8,4.001,1702.2
07/07/05,09:49:56,013.7,4.013,1702.2
07/07/05,09:49:57,013.8,4.013,1702.2
07/07/05,09:49:58,013.7,4.038,1702.2
07/07/05,09:49:59,013.5,4.026,1702.2
07/07/05,09:50:00,013.4,3.976,1702.2
07/07/05,09:50:01,013.2,4.001,1702.2
07/07/05,09:50:02,013.0,4.001,1702.2
07/07/05,09:50:03,012.7,3.988,1702.2
07/07/05,09:50:04,012.6,3.976,1702.2
07/07/05,09:50:05,012.5,3.976,1702.2
07/07/05,09:50:06,012.4,3.976,1702.2
07/07/05,09:50:07,012.3,3.988,1702.2
07/07/05,09:50:08,012.3,3.988,1702.2
07/07/05,09:50:09,012.3,3.988,1702.2
07/07/05,09:50:10,012.2,4.076,1702.2
07/07/05,09:50:11,012.2,4.026,1702.2
07/07/05,09:50:12,012.1,4.026,1702.2
07/07/05,09:50:13,011.9,4.038,1702.2
07/07/05,09:50:14,011.6,4.051,1702.2
07/07/05,09:50:15,011.4,4.063,1702.2
07/07/05,09:50:16,011.3,4.076,1702.2
07/07/05,09:50:17,011.3,4.063,1702.2
07/07/05,09:50:18,011.2,4.051,1702.2
07/07/05,09:50:19,011.3,4.038,1702.2
07/07/05,09:50:20,011.2,4.026,1702.2
07/07/05,09:50:21,011.3,4.026,1702.2
07/07/05,09:50:22,011.3,4.001,1702.2
07/07/05,09:50:23,011.3,4.038,1702.2
07/07/05,09:50:24,011.3,4.026,1702.2
07/07/05,09:50:25,011.3,4.001,1702.2
07/07/05,09:50:26,011.3,4.013,1702.2
07/07/05,09:50:27,011.4,4.026,1702.2
07/07/05,09:50:28,011.4,4.038,1702.2
07/07/05,09:50:29,011.4,4.051,1702.2
07/07/05,09:50:30,011.4,4.051,1702.2
07/07/05,09:50:31,011.4,4.051,1702.2
07/07/05,09:50:32,011.4,4.051,1702.2
07/07/05,09:50:33,011.4,4.038,1702.2
07/07/05,09:50:34,011.4,4.038,1702.2
07/07/05,09:50:35,011.4,4.026,1702.2
07/07/05,09:50:36,011.4,4.013,1702.2
07/07/05,09:50:37,011.3,4.001,1702.2
07/07/05,09:50:38,011.3,4.001,1702.2
07/07/05,09:50:39,011.3,4.001,1702.2
07/07/05,09:50:40,011.3,4.001,1702.2
07/07/05,09:50:41,011.4,4.026,1702.2
07/07/05,09:50:42,011.4,4.038,1702.2
07/07/05,09:50:43,011.4,4.051,1702.2
07/07/05,09:50:44,011.4,4.063,1702.2
07/07/05,09:50:45,011.4,4.063,1702.2
07/07/05,09:50:46,011.4,4.063,1702.2
07/07/05,09:50:47,011.4,4.063,1702.2
07/07/05,09:50:48,011.4,4.063,1702.2
07/07/05,09:50:49,011.4,4.051,1702.2
07/07/05,09:50:50,011.3,4.038,1702.2
07/07/05,09:50:51,011.3,4.026,1702.2
07/07/05,09:50:52,011.3,4.026,1702.2
07/07/05,09:50:53,011.3,4.013,1702.2
07/07/05,09:50:54,011.3,4.063,1702.2
07/07/05,09:50:55,011.3,4.063,1702.2
07/07/05,09:50:56,011.3,4.026,1702.2
07/07/05,09:50:57,011.4,4.013,1702.2
07/07/05,09:50:58,011.4,4.026,1702.2
07/07/05,09:50:59,011.4,4.038,1702.2
07/07/05,09:51:00,011.4,4.051,1702.2
07/07/05,09:51:01,011.4,4.063,1702.2
07/07/05,09:51:02,011.4,4.063,1702.2
07/07/05,09:51:03,011.4,4.063,1702.2
07/07/05,09:51:04,011.4,4.051,1702.2
07/07/05,09:51:05,011.4,4.038,1702.2
07/07/05,09:51:06,011.4,4.013,1702.2
07/07/05,09:51:07,011.3,4.013,1702.2
07/07/05,09:51:08,011.4,4.013,1702.2
07/07/05,09:51:09,011.4,4.026,1702.2
07/07/05,09:51:10,011.5,4.038,1702.2
07/07/05,09:51:11,011.4,4.038,1702.2
07/07/05,09:51:12,011.5,4.013,1702.2
07/07/05,09:51:13,011.5,4.013,1702.2
07/07/05,09:51:14,011.5,4.038,1702.2
07/07/05,09:51:15,011.5,4.051,1702.2
07/07/05,09:51:16,011.5,4.038,1702.2
07/07/05,09:51:17,011.5,4.038,1702.2
07/07/05,09:51:18,011.5,4.051,1702.2
07/07/05,09:51:19,011.5,4.051,1702.2
07/07/05,09:51:20,011.5,4.051,1702.2
07/07/05,09:51:21,011.5,4.038,1702.2
07/07/05,09:51:22,011.5,4.026,1702.2
07/07/05,09:51:23,011.5,4.026,1702.2
07/07/05,09:51:24,011.5,4.013,1702.2
07/07/05,09:51:25,011.5,4.001,1702.2
07/07/05,09:51:26,011.6,4.001,1702.2
07/07/05,09:51:27,011.6,4.001,1702.2
07/07/05,09:51:28,011.6,4.001,1702.2
07/07/05,09:51:29,011.6,4.001,1702.2
07/07/05,09:51:30,011.7,4.013,1702.2
07/07/05,09:51:31,011.7,4.013,1702.2
07/07/05,09:51:32,011.7,4.013,1702.2
07/07/05,09:51:33,011.7,4.013,1702.2
07/07/05,09:51:34,011.7,4.013,1702.2
07/07/05,09:51:35,011.7,4.013,1702.2
07/07/05,09:51:36,011.7,4.026,1702.2
07/07/05,09:51:37,011.7,4.051,1702.2
07/07/05,09:51:38,011.7,4.063,1702.2
07/07/05,09:51:39,011.6,4.026,1702.2
07/07/05,09:51:40,011.5,3.988,1702.2
07/07/05,09:51:41,011.4,4.001,1702.2
07/07/05,09:51:42,011.4,4.026,1702.2
07/07/05,09:51:43,011.4,4.051,1702.2
07/07/05,09:51:44,011.5,4.051,1702.2
07/07/05,09:51:45,011.5,4.051,1702.2
07/07/05,09:51:46,011.5,4.051,1702.2
07/07/05,09:51:47,011.5,4.038,1702.2
07/07/05,09:51:48,011.5,4.013,1702.2
07/07/05,09:51:49,011.5,4.001,1702.2
07/07/05,09:51:50,011.5,4.013,1702.2
07/07/05,09:51:51,011.4,4.026,1702.2
07/07/05,09:51:52,011.4,4.026,1702.2
07/07/05,09:51:53,011.5,4.038,1702.2
07/07/05,09:51:54,011.5,4.051,1702.2
07/07/05,09:51:55,011.5,4.051,1702.2
07/07/05,09:51:56,011.5,4.038,1702.2
07/07/05,09:51:57,011.5,4.038,1702.2
07/07/05,09:51:58,011.5,4.013,1702.2
07/07/05,09:51:59,011.5,4.001,1702.2
07/07/05,09:52:00,011.4,3.988,1702.2
07/07/05,09:52:01,011.4,4.013,1702.2
07/07/05,09:52:02,011.4,4.026,1702.2
07/07/05,09:52:03,011.4,4.026,1702.2
07/07/05,09:52:04,011.4,4.038,1702.2
07/07/05,09:52:05,011.5,4.051,1702.2
07/07/05,09:52:06,011.5,4.038,1702.2
07/07/05,09:52:07,011.5,4.026,1702.2
07/07/05,09:52:08,011.5,4.026,1702.2
07/07/05,09:52:09,011.5,4.026,1702.2
07/07/05,09:52:10,011.5,4.013,1702.2
07/07/05,09:52:11,011.5,4.013,1702.2
07/07/05,09:52:12,011.6,4.013,1702.2
07/07/05,09:52:13,011.6,4.013,1702.2
07/07/05,09:52:14,011.6,4.013,1702.2
07/07/05,09:52:15,011.6,4.026,1702.2
07/07/05,09:52:16,011.6,4.026,1702.2
07/07/05,09:52:17,011.6,4.026,1702.2
07/07/05,09:52:18,011.6,4.013,1702.2
07/07/05,09:52:19,011.6,4.013,1702.2
07/07/05,09:52:20,011.6,4.001,1702.2
07/07/05,09:52:21,011.6,4.001,1702.2
07/07/05,09:52:22,011.6,4.001,1702.2
07/07/05,09:52:23,011.6,4.013,1702.2
07/07/05,09:52:24,011.6,4.013,1702.2
07/07/05,09:52:25,011.6,4.013,1702.2
07/07/05,09:52:26,011.6,4.026,1702.2
07/07/05,09:52:27,011.6,4.026,1702.2
07/07/05,09:52:28,011.6,4.026,1702.2
07/07/05,09:52:29,011.6,4.026,1702.2
07/07/05,09:52:30,011.6,4.026,1702.2
07/07/05,09:52:31,011.6,4.026,1702.2
07/07/05,09:52:32,011.6,4.026,1702.2
07/07/05,09:52:33,011.6,4.013,1702.2
07/07/05,09:52:34,011.6,4.013,1702.2
07/07/05,09:52:35,011.6,4.013,1702.2
07/07/05,09:52:36,011.6,4.001,1702.2
07/07/05,09:52:37,011.6,4.013,1702.2
07/07/05,09:52:38,011.6,4.001,1702.2
07/07/05,09:52:39,011.6,3.988,1702.2
07/07/05,09:52:40,011.6,3.988,1702.2
07/07/05,09:52:41,011.6,3.988,1702.2
07/07/05,09:52:42,011.6,3.988,1702.2
07/07/05,09:52:43,011.6,3.988,1702.2
07/07/05,09:52:44,011.6,3.988,1702.2
07/07/05,09:52:45,011.6,3.988,1702.2
07/07/05,09:52:46,011.6,3.988,1702.2
07/07/05,09:52:47,011.6,3.988,1702.2
07/07/05,09:52:48,011.6,3.988,1702.2
07/07/05,09:52:49,011.6,4.001,1702.2
07/07/05,09:52:50,011.6,4.038,1702.2
07/07/05,09:52:51,011.6,4.038,1702.2
07/07/05,09:52:52,011.5,4.026,1702.2
07/07/05,09:52:53,011.5,4.038,1702.2
07/07/05,09:52:54,011.5,4.013,1702.2
07/07/05,09:52:55,011.5,4.013,1702.2
07/07/05,09:52:56,011.5,4.013,1702.2
07/07/05,09:52:57,011.5,4.026,1702.2
07/07/05,09:52:58,011.4,4.026,1702.2
07/07/05,09:52:59,011.4,4.013,1702.2
07/07/05,09:53:00,011.4,4.038,1702.2
07/07/05,09:53:01,011.5,4.026,1702.2
07/07/05,09:53:02,011.5,4.013,1702.2
07/07/05,09:53:03,011.5,4.013,1702.2
07/07/05,09:53:04,011.5,4.026,1702.2
07/07/05,09:53:05,011.5,4.038,1702.2
07/07/05,09:53:06,011.5,4.026,1702.2
07/07/05,09:53:07,011.4,4.013,1702.2
07/07/05,09:53:08,011.4,4.013,1702.2
07/07/05,09:53:09,011.4,4.013,1702.2
07/07/05,09:53:10,011.4,4.026,1702.2
07/07/05,09:53:11,011.4,4.026,1702.2
07/07/05,09:53:12,011.5,4.013,1702.2
07/07/05,09:53:13,011.5,4.038,1702.2
07/07/05,09:53:14,011.7,4.063,1702.2
07/07/05,09:53:15,011.8,4.038,1702.1
07/07/05,09:53:16,011.9,4.013,1702.1
07/07/05,09:53:17,012.0,4.113,1702.1
07/07/05,09:53:18,011.9,4.038,1702.2
07/07/05,09:53:19,011.8,4.026,1702.2
07/07/05,09:53:20,011.6,4.026,1702.2
07/07/05,09:53:21,011.5,4.013,1702.2
07/07/05,09:53:22,011.2,4.038,1702.2
07/07/05,09:53:23,011.0,4.101,1702.2
07/07/05,09:53:24,011.0,4.001,1702.2
07/07/05,09:53:25,011.0,4.038,1702.2
07/07/05,09:53:26,011.1,4.101,1702.2
07/07/05,09:53:27,011.2,4.126,1702.2
07/07/05,09:53:28,011.3,4.126,1702.2
07/07/05,09:53:29,011.4,4.101,1702.2
07/07/05,09:53:30,011.5,4.063,1702.2
07/07/05,09:53:31,011.6,4.013,1702.2
07/07/05,09:53:32,011.7,4.013,1702.2
07/07/05,09:53:33,011.7,4.076,1702.2
07/07/05,09:53:34,011.7,4.013,1702.2
07/07/05,09:53:35,011.6,4.051,1702.2
07/07/05,09:53:36,011.6,4.013,1702.2
07/07/05,09:53:37,011.7,4.038,1702.2
07/07/05,09:53:38,011.7,4.051,1702.2
07/07/05,09:53:39,011.8,4.063,1702.2
07/07/05,09:53:40,011.8,4.101,1702.2
07/07/05,09:53:41,011.7,4.088,1702.2
07/07/05,09:53:42,011.7,4.088,1702.2
07/07/05,09:53:43,011.6,4.076,1702.2
07/07/05,09:53:44,011.6,4.026,1702.2
07/07/05,09:53:45,011.4,4.026,1702.2
07/07/05,09:53:46,011.3,4.101,1702.2
07/07/05,09:53:47,011.3,3.988,1702.2
07/07/05,09:53:48,011.2,4.013,1702.2
07/07/05,09:53:49,011.2,4.026,1702.2
07/07/05,09:53:50,011.2,4.013,1702.2
07/07/05,09:53:51,011.2,4.013,1702.2
07/07/05,09:53:52,011.2,4.013,1702.2
07/07/05,09:53:53,011.2,4.013,1702.2
07/07/05,09:53:54,011.2,4.038,1702.2
07/07/05,09:53:55,011.1,4.051,1702.2
07/07/05,09:53:56,011.0,4.063,1702.2
07/07/05,09:53:57,010.7,4.063,1702.2
07/07/05,09:53:58,010.5,4.076,1702.2
07/07/05,09:53:59,010.4,4.076,1702.2
07/07/05,09:54:00,010.2,4.063,1702.2
07/07/05,09:54:01,010.2,4.063,1702.2
07/07/05,09:54:02,010.2,4.076,1702.2
07/07/05,09:54:03,010.2,4.063,1702.2
07/07/05,09:54:04,010.3,4.063,1702.2
07/07/05,09:54:05,010.5,4.051,1702.2
07/07/05,09:54:06,010.5,4.038,1702.2
07/07/05,09:54:07,010.6,4.026,1702.2
07/07/05,09:54:08,010.6,4.038,1702.2
07/07/05,09:54:09,010.7,4.051,1702.2
07/07/05,09:54:10,010.7,4.038,1702.2
07/07/05,09:54:11,010.3,4.001,1702.3
07/07/05,09:54:12,009.6,3.976,1702.3
07/07/05,09:54:13,008.8,3.988,1702.4
07/07/05,09:54:14,008.3,4.001,1702.3
07/07/05,09:54:15,008.1,4.026,1702.3
07/07/05,09:54:16,008.1,4.163,1702.3
07/07/05,09:54:17,008.1,4.188,1702.2
07/07/05,09:54:18,008.0,4.213,1702.1
07/07/05,09:54:19,007.8,4.263,1702.1
07/07/05,09:54:20,007.5,4.226,1702.1
07/07/05,09:54:21,007.7,4.201,1702.0
07/07/05,09:54:22,007.8,4.213,1702.1
07/07/05,09:54:23,007.8,4.263,1702.1
07/07/05,09:54:24,007.5,4.364,1702.0
07/07/05,09:54:25,006.7,4.439,1702.0
07/07/05,09:54:26,006.1,4.501,1701.9
07/07/05,09:54:27,005.8,4.626,1701.8
07/07/05,09:54:28,005.8,4.739,1701.7
07/07/05,09:54:29,005.9,4.839,1701.5
07/07/05,09:54:30,005.9,5.126,1701.5
07/07/05,09:54:31,005.6,5.139,1701.4
07/07/05,09:54:32,005.4,5.151,1701.4
07/07/05,09:54:33,005.1,5.214,1701.3
07/07/05,09:54:34,005.0,5.251,1701.3
07/07/05,09:54:35,004.9,5.314,1701.3
07/07/05,09:54:36,004.6,5.401,1701.2
07/07/05,09:54:37,004.4,5.526,1701.1
07/07/05,09:54:38,004.2,5.626,1701.0
07/07/05,09:54:39,004.3,5.814,1700.8
07/07/05,09:54:40,004.6,6.027,1700.8
07/07/05,09:54:41,004.6,6.477,1700.7
07/07/05,09:54:42,004.4,6.727,1700.6
07/07/05,09:54:43,003.8,7.277,1700.4
07/07/05,09:54:44,003.1,7.377,1700.3
07/07/05,09:54:45,002.6,7.665,1700.3
07/07/05,09:54:46,002.6,7.827,1700.2
07/07/05,09:54:47,002.5,7.990,1700.1
07/07/05,09:54:48,002.1,8.090,1700.0
07/07/05,09:54:49,001.4,8.215,1699.9
07/07/05,09:54:50,000.8,8.302,1699.9
07/07/05,09:54:51,000.2,8.415,1699.8
07/07/05,09:54:52,359.7,8.602,1699.7
07/07/05,09:54:53,359.4,8.602,1699.6
07/07/05,09:54:54,358.9,8.765,1699.5
07/07/05,09:54:55,358.3,9.053,1699.5
07/07/05,09:54:56,357.6,9.040,1699.4
07/07/05,09:54:57,357.0,9.240,1699.4
07/07/05,09:54:58,356.5,9.178,1699.3
07/07/05,09:54:59,356.0,9.253,1699.2
07/07/05,09:55:00,355.7,9.353,1699.2
07/07/05,09:55:01,355.7,9.515,1699.2
07/07/05,09:55:02,356.2,9.503,1699.1
07/07/05,09:55:03,357.7,9.790,1699.0
07/07/05,09:55:04,359.8,9.740,1698.8
07/07/05,09:55:05,002.0,9.715,1698.8
07/07/05,09:55:06,004.3,9.790,1698.7
07/07/05,09:55:07,006.9,9.815,1698.6
07/07/05,09:55:08,009.5,9.853,1698.5
07/07/05,09:55:09,011.9,10.14,1698.5
07/07/05,09:55:10,014.0,9.853,1698.5
07/07/05,09:55:11,015.8,9.940,1698.6
07/07/05,09:55:12,017.6,9.840,1698.7
07/07/05,09:55:13,019.4,9.690,1698.8
07/07/05,09:55:14,021.4,9.590,1699.0
07/07/05,09:55:15,023.2,9.653,1699.0
07/07/05,09:55:16,024.8,9.603,1699.2
07/07/05,09:55:17,026.4,9.378,1699.4
07/07/05,09:55:18,027.7,9.128,1699.6
07/07/05,09:55:19,029.0,9.015,1699.9
07/07/05,09:55:20,029.9,8.840,1699.9
07/07/05,09:55:21,030.8,8.515,1700.1
07/07/05,09:55:22,031.8,8.415,1700.3
07/07/05,09:55:23,032.9,8.202,1700.6
07/07/05,09:55:24,034.2,8.077,1700.7
07/07/05,09:55:25,036.1,7.865,1700.7
07/07/05,09:55:26,038.8,7.677,1700.9
07/07/05,09:55:27,042.2, 7.49,1701.0
07/07/05,09:55:28,046.2,7.365,1701.2
07/07/05,09:55:29,051.1,7.202,1701.3
07/07/05,09:55:30,056.5,7.039,1701.3
07/07/05,09:55:31,062.7,6.927,1701.4
07/07/05,09:55:32,069.6,6.839,1701.4
07/07/05,09:55:33,076.4,6.777,1701.5
07/07/05,09:55:34,083.5,6.764,1701.6
07/07/05,09:55:35,090.3,6.602,1701.6
07/07/05,09:55:36,096.5,6.527,1701.7
07/07/05,09:55:37,102.3,6.502,1701.7
07/07/05,09:55:38,107.7,6.427,1701.8
07/07/05,09:55:39,113.5,6.289,1701.8
07/07/05,09:55:40,118.9,5.902,1701.8
07/07/05,09:55:41,124.6,5.927,1701.9
07/07/05,09:55:42,130.9,5.751,1701.9
07/07/05,09:55:43,137.4,5.726,1701.9
07/07/05,09:55:44,143.8,5.726,1701.9
07/07/05,09:55:45,149.7,5.726,1701.9
07/07/05,09:55:46,154.9,5.726,1701.9
07/07/05,09:55:47,159.6,5.764,1701.9
07/07/05,09:55:48,163.7,5.802,1701.9
07/07/05,09:55:49,167.3,5.939,1701.9
07/07/05,09:55:50,170.9,5.952,1702.0
07/07/05,09:55:51,174.5,6.027,1702.0
07/07/05,09:55:52,178.7,5.964,1702.0
07/07/05,09:55:53,183.6,5.902,1701.9
07/07/05,09:55:54,188.8,5.927,1701.9
07/07/05,09:55:55,194.3,5.927,1701.9
07/07/05,09:55:56,199.6,5.964,1701.9
07/07/05,09:55:57,204.6,5.952,1701.8
07/07/05,09:55:58,209.4,5.952,1701.8
07/07/05,09:55:59,213.5,5.977,1701.8
07/07/05,09:56:00,217.4,6.014,1701.8
07/07/05,09:56:01,221.1,6.064,1701.8
07/07/05,09:56:02,224.7,6.277,1701.8
07/07/05,09:56:03,228.3,6.289,1701.7
07/07/05,09:56:04,231.7,6.189,1701.7
07/07/05,09:56:05,234.8,6.364,1701.7
07/07/05,09:56:06,237.9,6.527,1701.7
07/07/05,09:56:07,240.9,6.502,1701.6
07/07/05,09:56:08,243.8,6.614,1701.6
07/07/05,09:56:09,246.6,6.714,1701.6
07/07/05,09:56:10,249.2,6.689,1701.5
07/07/05,09:56:11,251.3,6.777,1701.5
07/07/05,09:56:12,254.5,6.802,1701.4
07/07/05,09:56:13,258.8,6.827,1701.4
07/07/05,09:56:14,264.1,6.864,1701.4
07/07/05,09:56:15,270.3,6.902,1701.4
07/07/05,09:56:16,276.3,6.927,1701.3
07/07/05,09:56:17,281.5,7.014,1701.3
07/07/05,09:56:18,286.4,7.152,1701.2
07/07/05,09:56:19,290.7,7.027,1701.2
07/07/05,09:56:20,294.1,6.977,1701.2
07/07/05,09:56:21,297.6,6.952,1701.2
07/07/05,09:56:22,300.9,6.877,1701.3
07/07/05,09:56:23,303.9,6.814,1701.4
07/07/05,09:56:24,307.2,6.727,1701.4
07/07/05,09:56:25,310.0,6.652,1701.5
07/07/05,09:56:26,312.5,6.602,1701.6
07/07/05,09:56:27,314.5,6.539,1701.6
07/07/05,09:56:28,316.7,6.514,1701.7
07/07/05,09:56:29,318.7,6.514,1701.7
07/07/05,09:56:30,320.5,6.477,1701.7
07/07/05,09:56:31,322.1,6.439,1701.8
07/07/05,09:56:32,323.7,6.427,1701.8
07/07/05,09:56:33,325.2,6.489,1701.8
07/07/05,09:56:34,326.5,6.489,1701.8
07/07/05,09:56:35,327.6,6.464,1701.8
07/07/05,09:56:36,329.3,6.427,1701.7
07/07/05,09:56:37,332.0,6.464,1701.7
07/07/05,09:56:38,334.1,6.527,1701.7
07/07/05,09:56:39,334.7,6.652,1701.7
07/07/05,09:56:40,334.7,6.727,1701.7
07/07/05,09:56:41,335.1,6.727,1701.6
07/07/05,09:56:42,336.5,6.789,1701.4
07/07/05,09:56:43,339.7,6.877,1701.4
07/07/05,09:56:44,342.2,6.864,1701.4
07/07/05,09:56:45,342.5,6.964,1701.4
07/07/05,09:56:46,342.2,7.064,1701.3
07/07/05,09:56:47,343.4,7.214,1701.2
07/07/05,09:56:48,346.3,7.227,1701.1
07/07/05,09:56:49,350.5, 7.24,1701.1
07/07/05,09:56:50,354.8,7.427,1701.1
07/07/05,09:56:51,358.4,7.415,1701.0
07/07/05,09:56:52,001.8,7.465,1701.0
07/07/05,09:56:53,005.2,7.465,1700.9
07/07/05,09:56:54,008.9,7.465,1700.9
07/07/05,09:56:55,012.8, 7.49,1700.8
07/07/05,09:56:56,015.8,7.515,1700.8
07/07/05,09:56:57,018.1,7.515,1700.8
07/07/05,09:56:58,020.4,7.527,1700.7
07/07/05,09:56:59,022.7,7.177,1700.7
07/07/05,09:57:00,026.0,7.189,1700.6
07/07/05,09:57:01,029.9,7.252,1700.5
07/07/05,09:57:02,033.8,7.452,1700.4
07/07/05,09:57:03,037.6, 7.44,1700.3
07/07/05,09:57:04,041.4,7.327,1700.3
07/07/05,09:57:05,045.6,7.252,1700.3
07/07/05,09:57:06,048.9,7.252,1700.2
07/07/05,09:57:07,050.9, 7.39,1700.2
07/07/05,09:57:08,051.8, 7.24,1700.1
07/07/05,09:57:09,051.7, 7.24,1700.1
07/07/05,09:57:10,050.5,7.277,1700.1
07/07/05,09:57:11,049.4,7.365,1700.0
07/07/05,09:57:12,049.2,7.014,1699.9
07/07/05,09:57:13,048.1,7.052,1699.8
07/07/05,09:57:14,045.7, 7.49,1699.8
07/07/05,09:57:15,042.3,7.302,1699.8
07/07/05,09:57:16,038.2,7.102,1699.7
07/07/05,09:57:17,033.6,7.177,1699.7
07/07/05,09:57:18,029.1,7.265,1699.7
07/07/05,09:57:19,025.2,7.302,1699.6
07/07/05,09:57:20,021.6,7.465,1699.5
07/07/05,09:57:21,018.3,7.540,1699.4
07/07/05,09:57:22,015.2,7.765,1699.3
07/07/05,09:57:23,012.3,7.877,1699.3
07/07/05,09:57:24,009.5,7.940,1699.2
07/07/05,09:57:25,006.6,7.977,1699.1
07/07/05,09:57:26,003.7,8.065,1699.0
07/07/05,09:57:27,000.7,8.140,1698.9
07/07/05,09:57:28,357.9,8.177,1698.9
07/07/05,09:57:29,355.1,8.277,1698.8
07/07/05,09:57:30,352.3,8.265,1698.8
07/07/05,09:57:31,349.5,8.365,1698.7
07/07/05,09:57:32,346.8,8.352,1698.6
07/07/05,09:57:33,344.2,8.390,1698.6
07/07/05,09:57:34,341.7,8.415,1698.6
07/07/05,09:57:35,339.7,8.490,1698.4
07/07/05,09:57:36,338.3,8.590,1698.3
07/07/05,09:57:37,337.4,8.715,1698.2
07/07/05,09:57:38,337.0,8.778,1698.2
07/07/05,09:57:39,336.8,8.903,1698.0
07/07/05,09:57:40,337.1,9.028,1697.9
07/07/05,09:57:41,337.6,9.015,1697.8
07/07/05,09:57:42,337.6,8.928,1697.7
07/07/05,09:57:43,337.2,8.940,1697.7
07/07/05,09:57:44,337.1,8.990,1697.6
07/07/05,09:57:45,336.8,8.953,1697.5
07/07/05,09:57:46,336.7,9.090,1697.4
07/07/05,09:57:47,337.3,9.103,1697.3
07/07/05,09:57:48,337.9,9.078,1697.3
07/07/05,09:57:49,338.5,9.240,1697.2
07/07/05,09:57:50,338.9,9.228,1697.1
07/07/05,09:57:51,339.4,9.215,1697.0
07/07/05,09:57:52,339.7,9.465,1696.9
07/07/05,09:57:53,340.0,8.978,1696.9
07/07/05,09:57:54,340.1,9.103,1696.9
07/07/05,09:57:55,340.3,8.965,1696.8
07/07/05,09:57:56,340.5,8.978,1696.7
07/07/05,09:57:57,340.6,9.103,1696.7
07/07/05,09:57:58,340.7,9.065,1696.7
07/07/05,09:57:59,340.8,9.065,1696.6
07/07/05,09:58:00,340.8,9.103,1696.5
07/07/05,09:58:01,340.8,9.103,1696.5
07/07/05,09:58:02,340.8,9.178,1696.4
07/07/05,09:58:03,340.7,9.165,1696.4
07/07/05,09:58:04,340.6,9.215,1696.4
07/07/05,09:58:05,340.4,9.215,1696.3
07/07/05,09:58:06,340.1,9.128,1696.3
07/07/05,09:58:07,340.5,8.990,1696.2
07/07/05,09:58:08,341.2,9.040,1696.2
07/07/05,09:58:09,341.8,8.953,1696.2
07/07/05,09:58:10,342.4,9.040,1696.2
07/07/05,09:58:11,342.8,8.990,1696.1
07/07/05,09:58:12,343.3,9.015,1695.9
07/07/05,09:58:13,343.9,9.090,1695.9
07/07/05,09:58:14,344.3,9.178,1695.8
07/07/05,09:58:15,344.8,9.315,1695.6
07/07/05,09:58:16,345.3,9.215,1695.5
07/07/05,09:58:17,345.8,9.190,1695.4
07/07/05,09:58:18,346.2,9.203,1695.4
07/07/05,09:58:19,346.7,9.315,1695.3
07/07/05,09:58:20,347.1,9.365,1695.2
07/07/05,09:58:21,347.6,9.390,1695.1
07/07/05,09:58:22,348.1,9.528,1695.0
07/07/05,09:58:23,348.5,9.553,1695.0
07/07/05,09:58:24,349.0,9.640,1694.9
07/07/05,09:58:25,349.4,9.490,1694.8
07/07/05,09:58:26,349.9,9.753,1694.7
07/07/05,09:58:27,350.4,9.803,1694.7
07/07/05,09:58:28,350.9,9.940,1694.7
07/07/05,09:58:29,351.4,10.00,1694.6
07/07/05,09:58:30,351.9,9.865,1694.5
07/07/05,09:58:31,352.4,9.790,1694.5
07/07/05,09:58:32,352.8,9.365,1694.4
07/07/05,09:58:33,353.2,9.365,1694.4
07/07/05,09:58:34,353.5,9.590,1694.3
07/07/05,09:58:35,353.8,9.615,1694.2
07/07/05,09:58:36,354.2,9.640,1694.1
07/07/05,09:58:37,354.5,9.653,1694.0
07/07/05,09:58:38,355.0,9.828,1694.0
07/07/05,09:58:39,355.5,10.06,1693.8
07/07/05,09:58:40,355.2,10.47,1693.7
07/07/05,09:58:41,354.5,10.45,1693.5
07/07/05,09:58:42,353.9,10.11,1693.3
07/07/05,09:58:43,353.8,10.69,1693.3
07/07/05,09:58:44,353.5,10.31,1693.2
07/07/05,09:58:45,353.0,10.45,1693.0
07/07/05,09:58:46,352.4,10.57,1692.9
07/07/05,09:58:47,351.8,11.10,1692.7
07/07/05,09:58:48,351.1,11.30,1692.7
07/07/05,09:58:49,350.4,11.42,1692.6
07/07/05,09:58:50,349.7,11.71,1692.5
07/07/05,09:58:51,349.2,11.90,1692.3
07/07/05,09:58:52,348.5,12.05,1692.2
07/07/05,09:58:53,346.9,12.29,1692.2
07/07/05,09:58:54,345.3,11.84,1692.1
07/07/05,09:58:55,344.1,12.10,1692.0
07/07/05,09:58:56,343.4,12.00,1691.8
07/07/05,09:58:57,342.8,12.91,1691.8
07/07/05,09:58:58,341.7,13.44,1691.7
07/07/05,09:58:59,339.8,13.76,1691.6
07/07/05,09:59:00,338.1,13.32,1691.5
07/07/05,09:59:01,336.9,13.89,1691.4
07/07/05,09:59:02,336.4,12.97,1691.4
07/07/05,09:59:03,335.9,13.17,1691.3
07/07/05,09:59:04,335.6,13.11,1691.1
07/07/05,09:59:05,334.4,14.41,1691.1
07/07/05,09:59:06,333.2,14.02,1690.9
07/07/05,09:59:07,332.3,14.10,1690.9
07/07/05,09:59:08,331.8,13.74,1690.8
07/07/05,09:59:09,332.1,14.16,1690.6
07/07/05,09:59:10,331.6,14.74,1690.5
07/07/05,09:59:11,330.6,15.08,1690.4
07/07/05,09:59:12,329.6,15.03,1690.4
07/07/05,09:59:13,329.0,14.07,1690.3
07/07/05,09:59:14,328.9,13.97,1690.1
07/07/05,09:59:15,328.9,14.12,1690.0
07/07/05,09:59:16,328.5,14.59,1689.9
07/07/05,09:59:17,327.9,15.35,1689.9
07/07/05,09:59:18,327.4,14.74,1689.8
07/07/05,09:59:19,327.1,14.78,1689.7
07/07/05,09:59:20,327.1,14.49,1689.6
07/07/05,09:59:21,327.1,15.86,1689.5
07/07/05,09:59:22,326.8,15.08,1689.5
07/07/05,09:59:23,326.4,14.81,1689.4
07/07/05,09:59:24,325.6,16.15,1689.3
07/07/05,09:59:25,325.4,14.88,1689.3
07/07/05,09:59:26,325.2,16.21,1689.3
07/07/05,09:59:27,325.2,16.28,1689.3
07/07/05,09:59:28,323.9,16.09,1689.3
07/07/05,09:59:29,323.2,15.79,1689.3
07/07/05,09:59:30,323.2,14.74,1689.3
07/07/05,09:59:31,323.1,16.04,1689.4
07/07/05,09:59:32,322.5,15.79,1689.4
07/07/05,09:59:33,322.1,15.68,1689.5
07/07/05,09:59:34,321.4,14.61,1689.6
07/07/05,09:59:35,320.6,14.64,1689.6
07/07/05,09:59:36,320.4,15.05,1689.7
07/07/05,09:59:37,320.9,14.98,1689.7
07/07/05,09:59:38,321.7,15.43,1689.8
07/07/05,09:59:39,323.1,15.38,1689.8
07/07/05,09:59:40,324.3,15.35,1689.9
07/07/05,09:59:41,325.8,15.33,1689.9
07/07/05,09:59:42,327.5,14.66,1689.9
07/07/05,09:59:43,329.1,15.41,1689.9
07/07/05,09:59:44,330.5,14.05,1690.0
07/07/05,09:59:45,332.1,14.01,1690.0
07/07/05,09:59:46,333.8,13.97,1690.0
07/07/05,09:59:47,335.6,13.95,1690.0
07/07/05,09:59:48,337.3,15.16,1690.0
07/07/05,09:59:49,338.8,15.33,1690.1
07/07/05,09:59:50,339.9,15.09,1690.1
07/07/05,09:59:51,340.8,14.45,1690.1
07/07/05,09:59:52,341.8,13.85,1690.1
07/07/05,09:59:53,342.8,13.84,1690.1
07/07/05,09:59:54,343.9,13.82,1690.1
07/07/05,09:59:55,344.9,13.82,1690.1
07/07/05,09:59:56,345.6,14.24,1690.1
07/07/05,09:59:57,346.0,13.76,1690.1
07/07/05,09:59:58,346.5,13.76,1690.1
07/07/05,09:59:59,347.0,13.71,1690.1
07/07/05,10:00:00,347.0,13.77,1690.1
07/07/05,10:00:01,346.7,13.67,1690.1
07/07/05,10:00:02,346.3,13.61,1690.1
07/07/05,10:00:03,346.2,12.15,1690.1
07/07/05,10:00:04,346.4,12.02,1690.0
07/07/05,10:00:05,347.1,12.07,1690.0
07/07/05,10:00:06,347.9,11.89,1690.0
07/07/05,10:00:07,348.8,11.86,1690.0
07/07/05,10:00:08,349.7,12.19,1690.0
07/07/05,10:00:09,350.5,11.26,1690.0
07/07/05,10:00:10,351.2,11.25,1690.0
07/07/05,10:00:11,351.7,11.39,1690.0
07/07/05,10:00:12,352.0,11.30,1690.0
07/07/05,10:00:13,352.6,9.453,1689.9
07/07/05,10:00:14,353.4,9.440,1689.9
07/07/05,10:00:15,354.4,9.440,1689.9
07/07/05,10:00:16,355.5,8.102,1689.9
07/07/05,10:00:17,356.8,8.040,1689.9
07/07/05,10:00:18,358.2,8.052,1689.9
07/07/05,10:00:19,359.4,7.039,1689.9
07/07/05,10:00:20,000.7,7.014,1689.8
07/07/05,10:00:21,002.1,7.014,1689.8
07/07/05,10:00:22,003.4,6.927,1689.8
07/07/05,10:00:23,004.6,6.802,1689.8
07/07/05,10:00:24,005.6,7.002,1689.8
07/07/05,10:00:25,006.6,6.964,1689.8
07/07/05,10:00:26,007.6,6.877,1689.8
07/07/05,10:00:27,008.6,6.439,1689.8
07/07/05,10:00:28,009.5,6.577,1689.8
07/07/05,10:00:29,010.7,6.439,1689.8
07/07/05,10:00:30,011.9,6.239,1689.7
07/07/05,10:00:31,013.0,6.289,1689.7
07/07/05,10:00:32,014.2,3.676,1689.7
07/07/05,10:00:33,015.4,3.738,1689.7
07/07/05,10:00:34,016.8,3.676,1689.7
07/07/05,10:00:35,018.3,3.688,1689.7
07/07/05,10:00:36,019.9,3.688,1689.7
07/07/05,10:00:37,021.6,3.688,1689.7
07/07/05,10:00:38,023.4,3.713,1689.6
07/07/05,10:00:39,024.9,2.613,1689.6
07/07/05,10:00:40,026.2,3.713,1689.6
07/07/05,10:00:41,027.2,3.651,1689.6
07/07/05,10:00:42,028.0,3.551,1689.5
07/07/05,10:00:43,028.8,3.738,1689.5
07/07/05,10:00:44,029.9,3.501,1689.5
07/07/05,10:00:45,030.2,3.438,1689.6
07/07/05,10:00:46,030.2,3.326,1689.6
07/07/05,10:00:47,030.1,1.975,1689.7
07/07/05,10:00:48,030.3,3.251,1689.7
07/07/05,10:00:49,030.5,3.226,1689.7
07/07/05,10:00:50,031.0,3.188,1689.7
07/07/05,10:00:51,031.5,2.700,1689.7
07/07/05,10:00:52,032.9,1.975,1689.7
07/07/05,10:00:53,033.8,2.826,1689.8
07/07/05,10:00:54,034.8,2.413,1689.8
07/07/05,10:00:55,035.6,2.375,1689.8
07/07/05,10:00:56,035.7,2.438,1689.8
07/07/05,10:00:57,036.3,2.438,1689.7
07/07/05,10:00:58,037.1,2.425,1689.7
07/07/05,10:00:59,037.4,2.425,1689.7
07/07/05,10:01:00,038.4,2.438,1689.7
07/07/05,10:01:01,038.5,2.650,1689.7
07/07/05,10:01:02,038.4,2.013,1689.7
07/07/05,10:01:03,037.3,2.838,1689.7
07/07/05,10:01:04,037.0,1.975,1689.6
07/07/05,10:01:05,037.3,2.851,1689.6
07/07/05,10:01:06,037.3,2.813,1689.6
07/07/05,10:01:07,037.8,2.901,1689.6
07/07/05,10:01:08,038.7,2.926,1689.6
07/07/05,10:01:09,039.7,2.926,1689.5
07/07/05,10:01:10,040.8,1.988,1689.5
07/07/05,10:01:11,041.7,1.988,1689.5
07/07/05,10:01:12,042.6,2.013,1689.5
07/07/05,10:01:13,043.2,2.000,1689.5
07/07/05,10:01:14,043.9,2.976,1689.4
07/07/05,10:01:15,044.6,3.001,1689.4
07/07/05,10:01:16,045.0,2.963,1689.4
07/07/05,10:01:17,045.1,2.938,1689.4
07/07/05,10:01:18,045.6,3.026,1689.3
07/07/05,10:01:19,045.2,2.951,1689.3
07/07/05,10:01:20,044.6,2.400,1689.3
07/07/05,10:01:21,043.7,2.976,1689.3
07/07/05,10:01:22,043.6,3.026,1689.3
07/07/05,10:01:23,044.4,2.963,1689.3
07/07/05,10:01:24,044.2,3.013,1689.2
07/07/05,10:01:25,043.5,3.001,1689.2
07/07/05,10:01:26,043.0,3.026,1689.2
07/07/05,10:01:27,042.8,3.026,1689.2
07/07/05,10:01:28,042.6,3.038,1689.2
07/07/05,10:01:29,042.4,3.088,1689.2
07/07/05,10:01:30,042.2,3.113,1689.1
07/07/05,10:01:31,041.9,3.138,1689.1
07/07/05,10:01:32,041.6,3.276,1689.1
07/07/05,10:01:33,042.0,3.163,1689.1
07/07/05,10:01:34,041.8,3.151,1689.1
07/07/05,10:01:35,041.4,3.138,1689.1
07/07/05,10:01:36,041.6,3.163,1689.1
07/07/05,10:01:37,041.2,1.287,1689.1
07/07/05,10:01:38,041.2,3.126,1689.1
07/07/05,10:01:39,041.6,3.138,1689.1
07/07/05,10:01:40,041.2,3.138,1689.1
07/07/05,10:01:41,040.6,3.163,1689.1
07/07/05,10:01:42,039.9,3.163,1689.1
07/07/05,10:01:43,039.5,3.151,1689.1
07/07/05,10:01:44,038.9,3.151,1689.1
07/07/05,10:01:45,038.1,2.613,1689.1
07/07/05,10:01:46,036.9,3.151,1689.1
07/07/05,10:01:47,036.3,3.176,1689.1
07/07/05,10:01:48,035.6,3.201,1689.1
07/07/05,10:01:49,034.6,3.201,1689.1
07/07/05,10:01:50,034.2,3.213,1689.1
07/07/05,10:01:51,033.5,3.251,1689.1
07/07/05,10:01:52,033.2,3.276,1689.1
07/07/05,10:01:53,032.1,3.313,1689.1
07/07/05,10:01:54,030.6,3.326,1689.1
07/07/05,10:01:55,029.2,3.326,1689.1
07/07/05,10:01:56,028.4,3.338,1689.1
07/07/05,10:01:57,027.2,3.338,1689.0
07/07/05,10:01:58,025.8,3.376,1689.0
07/07/05,10:01:59,024.8,3.426,1689.0
07/07/05,10:02:00,023.6,3.426,1689.0
07/07/05,10:02:01,022.5,3.451,1689.0
07/07/05,10:02:02,021.6,3.488,1689.0
07/07/05,10:02:03,020.3,3.513,1689.0
07/07/05,10:02:04,018.5,3.713,1689.0
07/07/05,10:02:05,016.5,3.676,1689.0
07/07/05,10:02:06,014.7,3.588,1689.0
07/07/05,10:02:07,013.8,3.663,1689.0
07/07/05,10:02:08,012.6,3.688,1689.0
07/07/05,10:02:09,010.4,3.701,1689.0
07/07/05,10:02:10,009.0,3.738,1689.0
07/07/05,10:02:11,007.7,3.776,1688.9
07/07/05,10:02:12,006.3,3.776,1688.9
07/07/05,10:02:13,005.0,3.813,1688.9
07/07/05,10:02:14,003.9,3.863,1688.9
07/07/05,10:02:15,002.8,3.901,1688.9
07/07/05,10:02:16,001.6,4.489,1688.9
07/07/05,10:02:17,000.5,3.963,1688.9
07/07/05,10:02:18,359.7,4.051,1688.9
07/07/05,10:02:19,359.0,4.514,1688.9
07/07/05,10:02:20,358.1,4.551,1688.9
07/07/05,10:02:21,357.3,4.526,1688.9
07/07/05,10:02:22,356.4,4.539,1688.9
07/07/05,10:02:23,355.7,4.664,1688.9
07/07/05,10:02:24,355.3,4.651,1688.9
07/07/05,10:02:25,355.1,4.701,1688.9
07/07/05,10:02:26,355.3,4.614,1688.9
07/07/05,10:02:27,355.9,4.651,1688.9
07/07/05,10:02:28,356.6,4.751,1688.9
07/07/05,10:02:29,357.5,4.639,1688.9
07/07/05,10:02:30,358.6,4.639,1688.9
07/07/05,10:02:31,359.5,4.664,1688.9
07/07/05,10:02:32,000.5,4.626,1688.9
07/07/05,10:02:33,001.6,4.539,1688.9
07/07/05,10:02:34,002.5,4.514,1688.9
07/07/05,10:02:35,003.3,4.539,1688.9
07/07/05,10:02:36,004.0,4.651,1688.9
07/07/05,10:02:37,004.9,4.664,1688.9
07/07/05,10:02:38,005.6,4.614,1688.9
07/07/05,10:02:39,006.2,4.626,1688.9
07/07/05,10:02:40,006.9,4.551,1688.9
07/07/05,10:02:41,007.3,4.539,1688.9
07/07/05,10:02:42,008.0,4.589,1688.8
07/07/05,10:02:43,008.8,4.701,1688.8
07/07/05,10:02:44,009.7,4.726,1688.7
07/07/05,10:02:45,010.3,4.776,1688.7
07/07/05,10:02:46,010.4,4.876,1688.6
07/07/05,10:02:47,010.4,4.914,1688.6
07/07/05,10:02:48,010.4,4.976,1688.5
07/07/05,10:02:49,010.7,5.014,1688.4
07/07/05,10:02:50,010.9,5.039,1688.4
07/07/05,10:02:51,011.0,4.501,1688.3
07/07/05,10:02:52,011.3,4.601,1688.2
07/07/05,10:02:53,011.8,4.689,1688.1
07/07/05,10:02:54,012.4,4.726,1688.0
07/07/05,10:02:55,013.3,4.651,1688.0
07/07/05,10:02:56,014.0,4.689,1688.0
07/07/05,10:02:57,014.6,4.689,1687.9
07/07/05,10:02:58,015.0,4.814,1687.9
07/07/05,10:02:59,015.5,4.789,1687.9
07/07/05,10:03:00,015.9,4.664,1687.9
07/07/05,10:03:01,016.7,4.639,1687.9
07/07/05,10:03:02,017.3,4.551,1687.9
07/07/05,10:03:03,017.7,4.626,1687.9
07/07/05,10:03:04,017.5,4.501,1688.0
07/07/05,10:03:05,017.5,4.464,1688.0
07/07/05,10:03:06,017.6,4.439,1688.0
07/07/05,10:03:07,018.0,4.389,1688.1
07/07/05,10:03:08,018.5,4.389,1688.1
07/07/05,10:03:09,018.8,4.389,1688.1
07/07/05,10:03:10,019.1,4.401,1688.1
07/07/05,10:03:11,019.4,4.351,1688.1
07/07/05,10:03:12,019.7,4.389,1688.1
07/07/05,10:03:13,019.9,4.401,1688.1
07/07/05,10:03:14,020.1,4.251,1688.2
07/07/05,10:03:15,020.3,4.314,1688.2
07/07/05,10:03:16,020.8,4.314,1688.2
07/07/05,10:03:17,021.3,4.314,1688.2
07/07/05,10:03:18,022.2,4.263,1688.2
07/07/05,10:03:19,023.2,4.289,1688.2
07/07/05,10:03:20,023.9,4.376,1688.2
07/07/05,10:03:21,024.4,4.351,1688.2
07/07/05,10:03:22,025.8,4.351,1688.1
07/07/05,10:03:23,027.5,4.351,1688.1
07/07/05,10:03:24,029.5,4.339,1688.1
07/07/05,10:03:25,031.5,4.314,1688.1
07/07/05,10:03:26,033.1,4.326,1688.1
07/07/05,10:03:27,034.4,4.339,1688.1
07/07/05,10:03:28,035.7,4.326,1688.1
07/07/05,10:03:29,037.3,4.289,1688.1
07/07/05,10:03:30,038.6,4.351,1688.1
07/07/05,10:03:31,039.8,4.401,1688.1
07/07/05,10:03:32,040.7,4.351,1688.0
07/07/05,10:03:33,041.7,4.451,1688.0
07/07/05,10:03:34,042.7,4.401,1688.0
07/07/05,10:03:35,044.2,4.426,1688.0
07/07/05,10:03:36,045.6,4.439,1688.0
07/07/05,10:03:37,047.3,4.464,1688.0
07/07/05,10:03:38,048.9,4.451,1688.0
07/07/05,10:03:39,050.5,4.426,1688.0
07/07/05,10:03:40,051.9,4.426,1687.9
07/07/05,10:03:41,054.1,4.188,1687.9
07/07/05,10:03:42,057.1,4.238,1687.8
07/07/05,10:03:43,060.3,4.263,1687.8
07/07/05,10:03:44,063.3,4.263,1687.8
07/07/05,10:03:45,066.2,4.276,1687.7
07/07/05,10:03:46,069.2,4.263,1687.7
07/07/05,10:03:47,071.8,4.301,1687.7
07/07/05,10:03:48,074.3,4.151,1687.7
07/07/05,10:03:49,077.0,4.326,1687.7
07/07/05,10:03:50,081.7,4.351,1687.7
07/07/05,10:03:51,085.7,4.576,1687.6
07/07/05,10:03:52,090.5,4.401,1687.6
07/07/05,10:03:53,096.0,4.301,1687.6
07/07/05,10:03:54,102.3,4.401,1687.6
07/07/05,10:03:55,107.6,4.238,1687.5
07/07/05,10:03:56,115.8,4.364,1687.5
07/07/05,10:03:57,121.7,4.339,1687.4
07/07/05,10:03:58,123.6,4.263,1687.4
07/07/05,10:03:59,125.8,3.976,1687.4
07/07/05,10:04:00,128.6,4.289,1687.3
07/07/05,10:04:01,127.2,3.838,1687.3
07/07/05,10:04:02,125.4,3.513,1687.3
07/07/05,10:04:03,125.2,3.776,1687.2
07/07/05,10:04:04,125.6,3.763,1687.2
07/07/05,10:04:05,125.4,3.513,1687.2
07/07/05,10:04:06,122.5,3.538,1687.1
07/07/05,10:04:07,120.3,2.513,1687.1
07/07/05,10:04:08,117.8,2.438,1687.0
07/07/05,10:04:09,114.9,2.338,1687.0
07/07/05,10:04:10,110.5,2.325,1687.0
07/07/05,10:04:11,105.9,2.338,1687.0
07/07/05,10:04:12,103.2,2.338,1687.0
07/07/05,10:04:13,098.6,2.075,1686.9
07/07/05,10:04:14,094.5,1.850,1686.9
07/07/05,10:04:15,092.3,2.138,1686.9
07/07/05,10:04:16,087.5,1.237,1686.8
07/07/05,10:04:17,084.4,1.463,1686.8
07/07/05,10:04:18,082.0,1.425,1686.7
07/07/05,10:04:19,080.8,1.187,1686.7
07/07/05,10:04:20,079.3,1.187,1686.8
07/07/05,10:04:21,079.2,1.187,1686.8
07/07/05,10:04:22,077.8,1.187,1686.8
07/07/05,10:04:23,076.0,1.187,1686.7
07/07/05,10:04:24,074.1,1.187,1686.7
07/07/05,10:04:25,072.1,1.187,1686.7
07/07/05,10:04:26,071.2,1.187,1686.7
07/07/05,10:04:27,069.7,1.187,1686.7
07/07/05,10:04:28,070.1,1.187,1686.7
07/07/05,10:04:29,070.4,1.187,1686.7
07/07/05,10:04:30,069.9,1.187,1686.7
07/07/05,10:04:31,068.3,1.212,1686.7
07/07/05,10:04:32,066.2,1.187,1686.6
07/07/05,10:04:33,064.7,1.312,1686.6
07/07/05,10:04:34,063.4,1.212,1686.6
07/07/05,10:04:35,062.4,1.237,1686.6
07/07/05,10:04:36,060.7,1.200,1686.6
07/07/05,10:04:37,059.7,1.212,1686.6
07/07/05,10:04:38,058.7,1.237,1686.6
07/07/05,10:04:39,057.6,1.600,1686.6
07/07/05,10:04:40,057.0,2.475,1686.6
07/07/05,10:04:41,056.6,2.463,1686.5
07/07/05,10:04:42,056.1,1.287,1686.5
07/07/05,10:04:43,055.2,2.750,1686.5
07/07/05,10:04:44,054.0,2.750,1686.5
07/07/05,10:04:45,052.7,2.775,1686.5
07/07/05,10:04:46,051.2,2.800,1686.5
07/07/05,10:04:47,049.7,2.775,1686.5
07/07/05,10:04:48,048.2,2.725,1686.5
07/07/05,10:04:49,047.1,2.775,1686.5
07/07/05,10:04:50,046.2,2.775,1686.5
07/07/05,10:04:51,045.5,2.775,1686.5
07/07/05,10:04:52,044.7,2.788,1686.5
07/07/05,10:04:53,043.7,2.813,1686.5
07/07/05,10:04:54,042.6,2.826,1686.5
07/07/05,10:04:55,041.5,2.876,1686.5
07/07/05,10:04:56,040.3,2.813,1686.5
07/07/05,10:04:57,038.9,2.813,1686.5
07/07/05,10:04:58,038.1,2.838,1686.5
07/07/05,10:04:59,037.5,2.863,1686.5
07/07/05,10:05:00,036.8,2.901,1686.5
07/07/05,10:05:01,036.5,2.951,1686.4
07/07/05,10:05:02,036.3,3.013,1686.4
07/07/05,10:05:03,035.0,3.088,1686.3
07/07/05,10:05:04,034.2,3.138,1686.3
07/07/05,10:05:05,034.8,3.238,1686.2
07/07/05,10:05:06,035.9,3.376,1686.1
07/07/05,10:05:07,034.7,3.613,1686.0
07/07/05,10:05:08,032.4,3.763,1686.0
07/07/05,10:05:09,030.5,3.663,1685.9
07/07/05,10:05:10,029.9,3.763,1685.7
07/07/05,10:05:11,030.8,3.963,1685.5
07/07/05,10:05:12,031.1,4.101,1685.3
07/07/05,10:05:13,031.0,4.301,1685.3
07/07/05,10:05:14,030.8,4.564,1685.1
07/07/05,10:05:15,030.5,4.689,1684.8
07/07/05,10:05:16,030.6,4.964,1684.6
07/07/05,10:05:17,030.8,5.214,1684.3
07/07/05,10:05:18,030.9,3.926,1684.3
07/07/05,10:05:19,031.2,4.138,1684.0
07/07/05,10:05:20,031.3,4.289,1683.6
07/07/05,10:05:21,031.6,4.739,1683.3
07/07/05,10:05:22,031.6,4.851,1682.9
07/07/05,10:05:23,032.5,5.089,1682.9
07/07/05,10:05:24,033.4,5.626,1682.5
07/07/05,10:05:25,034.1,5.802,1682.1
07/07/05,10:05:26,034.5,6.039,1681.7
07/07/05,10:05:27,034.7,6.477,1681.3
07/07/05,10:05:28,035.0,6.664,1681.3
07/07/05,10:05:29,035.2,7.064,1680.9
07/07/05,10:05:30,035.5,7.465,1680.4
07/07/05,10:05:31,035.0,7.702,1680.0
07/07/05,10:05:32,034.9,8.165,1679.6
07/07/05,10:05:33,035.6,8.415,1679.6
07/07/05,10:05:34,036.2,8.440,1679.2
07/07/05,10:05:35,036.1,8.728,1678.8
07/07/05,10:05:36,036.2,7.940,1678.4
07/07/05,10:05:37,036.6,8.940,1678.0
07/07/05,10:05:38,036.7,8.265,1678.0
07/07/05,10:05:39,037.2,8.377,1677.6
07/07/05,10:05:40,037.7,7.777,1677.2
07/07/05,10:05:41,039.3,7.902,1676.8
07/07/05,10:05:42,041.1,8.065,1676.5
07/07/05,10:05:43,042.7,7.752,1676.5
07/07/05,10:05:44,043.3,7.927,1676.1
07/07/05,10:05:45,044.0,8.190,1675.7
07/07/05,10:05:46,045.1,7.214,1675.4
07/07/05,10:05:47,045.7,7.302,1675.0
07/07/05,10:05:48,047.4,7.064,1675.0
07/07/05,10:05:49,047.9,6.714,1674.7
07/07/05,10:05:50,048.0,6.952,1674.3
07/07/05,10:05:51,047.4,7.039,1674.0
07/07/05,10:05:52,047.9,6.614,1673.7
07/07/05,10:05:53,047.3,6.639,1673.7
07/07/05,10:05:54,046.4,6.314,1673.4
07/07/05,10:05:55,045.1,6.052,1673.2
07/07/05,10:05:56,044.5,6.014,1672.9
07/07/05,10:05:57,042.9,6.114,1672.7
07/07/05,10:05:58,040.6,6.214,1672.7
07/07/05,10:05:59,039.3,6.302,1672.4
07/07/05,10:06:00,039.3,6.064,1672.1
07/07/05,10:06:01,037.9,5.902,1671.9
07/07/05,10:06:02,037.0,5.952,1671.7
07/07/05,10:06:03,036.5,6.164,1671.7
07/07/05,10:06:04,035.4,6.377,1671.4
07/07/05,10:06:05,033.7,6.502,1671.2
07/07/05,10:06:06,032.7,6.289,1671.0
07/07/05,10:06:07,033.0,6.489,1670.8
07/07/05,10:06:08,033.8,6.652,1670.8
07/07/05,10:06:09,033.4,6.652,1670.6
07/07/05,10:06:10,032.5,6.527,1670.4
07/07/05,10:06:11,031.0,6.539,1670.3
07/07/05,10:06:12,029.3,6.477,1670.2
07/07/05,10:06:13,027.6,6.477,1670.2
07/07/05,10:06:14,026.5,6.552,1670.0
07/07/05,10:06:15,025.2,6.802,1669.9
07/07/05,10:06:16,023.8,6.327,1669.7
07/07/05,10:06:17,022.8,6.189,1669.6
07/07/05,10:06:18,022.0,6.177,1669.6
07/07/05,10:06:19,020.9,6.264,1669.4
07/07/05,10:06:20,019.9,6.402,1669.3
07/07/05,10:06:21,018.5,6.927,1669.2
07/07/05,10:06:22,016.8,7.089,1669.1
07/07/05,10:06:23,015.1,7.365,1669.1
07/07/05,10:06:24,013.8,8.527,1669.0
07/07/05,10:06:25,012.6,8.677,1668.9
07/07/05,10:06:26,011.2,8.915,1668.8
07/07/05,10:06:27,009.9,9.203,1668.7
07/07/05,10:06:28,008.7,10.00,1668.7
07/07/05,10:06:29,007.6,10.35,1668.6
07/07/05,10:06:30,006.6,11.14,1668.5
07/07/05,10:06:31,005.7,11.67,1668.4
07/07/05,10:06:32,004.8,11.54,1668.3
07/07/05,10:06:33,004.1,11.64,1668.3
07/07/05,10:06:34,003.3,11.70,1668.3
07/07/05,10:06:35,002.6,11.87,1668.2
07/07/05,10:06:36,001.8,12.44,1668.1
07/07/05,10:06:37,001.0,12.49,1668.1
07/07/05,10:06:38,000.0,12.46,1668.1
07/07/05,10:06:39,359.2,12.49,1668.0
07/07/05,10:06:40,358.3,12.54,1668.0
07/07/05,10:06:41,357.5,12.35,1667.9
07/07/05,10:06:42,356.9,12.42,1667.9
07/07/05,10:06:43,356.4,12.30,1667.8
07/07/05,10:06:44,355.7,12.32,1667.7
07/07/05,10:06:45,354.8,12.79,1667.6
07/07/05,10:06:46,353.7,12.70,1667.5
07/07/05,10:06:47,352.6,12.64,1667.5
07/07/05,10:06:48,351.3,12.64,1667.4
07/07/05,10:06:49,349.9,12.67,1667.3
07/07/05,10:06:50,348.5,12.72,1667.2
07/07/05,10:06:51,347.5,12.50,1667.2
07/07/05,10:06:52,346.7,12.42,1667.2
07/07/05,10:06:53,345.5,12.16,1667.1
07/07/05,10:06:54,343.9,12.11,1667.0
07/07/05,10:06:55,342.2,12.06,1666.9
07/07/05,10:06:56,340.4,12.16,1666.8
07/07/05,10:06:57,338.7,12.11,1666.8
07/07/05,10:06:58,337.1,11.99,1666.7
07/07/05,10:06:59,335.5,12.00,1666.6
07/07/05,10:07:00,333.6,11.94,1666.5
07/07/05,10:07:01,332.3,11.80,1666.5
07/07/05,10:07:02,331.5,11.77,1666.5
07/07/05,10:07:03,331.0,11.45,1666.4
07/07/05,10:07:04,330.0,11.27,1666.3
07/07/05,10:07:05,328.8,11.36,1666.3
07/07/05,10:07:06,328.2,11.39,1666.2
07/07/05,10:07:07,327.0,11.49,1666.2
07/07/05,10:07:08,325.2,11.47,1666.1
07/07/05,10:07:09,323.3,11.81,1666.0
07/07/05,10:07:10,321.3,11.77,1665.9
07/07/05,10:07:11,319.3,11.76,1665.8
07/07/05,10:07:12,317.4,11.79,1665.8
07/07/05,10:07:13,315.6,11.81,1665.8
07/07/05,10:07:14,313.9,11.85,1665.7
07/07/05,10:07:15,312.3,11.92,1665.7
07/07/05,10:07:16,310.1,12.05,1665.7
07/07/05,10:07:17,308.2,12.06,1665.7
07/07/05,10:07:18,307.3,11.81,1665.6
07/07/05,10:07:19,307.3,11.74,1665.6
07/07/05,10:07:20,307.5,11.67,1665.5
07/07/05,10:07:21,308.1,11.67,1665.4
07/07/05,10:07:22,309.0,11.70,1665.4
07/07/05,10:07:23,310.3,11.65,1665.3
07/07/05,10:07:24,312.1,11.60,1665.3
07/07/05,10:07:25,314.3,11.65,1665.2
07/07/05,10:07:26,316.7,11.69,1665.2
07/07/05,10:07:27,319.4,12.00,1665.2
07/07/05,10:07:28,322.7,12.04,1665.1
07/07/05,10:07:29,325.1,11.92,1665.0
07/07/05,10:07:30,327.4,11.99,1665.0
07/07/05,10:07:31,329.1,12.07,1664.9
07/07/05,10:07:32,330.4,12.19,1664.9
07/07/05,10:07:33,330.8,12.12,1664.9
07/07/05,10:07:34,331.3,12.31,1664.8
07/07/05,10:07:35,331.8,12.60,1664.7
07/07/05,10:07:36,331.9,12.47,1664.6
07/07/05,10:07:37,331.6,12.55,1664.6
07/07/05,10:07:38,330.5,12.87,1664.6
07/07/05,10:07:39,330.6,12.95,1664.5
07/07/05,10:07:40,330.0,13.20,1664.4
07/07/05,10:07:41,329.3,13.41,1664.3
07/07/05,10:07:42,328.2,13.36,1664.3
07/07/05,10:07:43,327.7,13.25,1664.3
07/07/05,10:07:44,327.3,13.24,1664.3
07/07/05,10:07:45,326.9,13.45,1664.4
07/07/05,10:07:46,326.4,13.35,1664.5
07/07/05,10:07:47,325.6,13.39,1664.5
07/07/05,10:07:48,324.8,13.41,1664.6
07/07/05,10:07:49,324.1,13.26,1664.8
07/07/05,10:07:50,324.1,13.25,1664.9
07/07/05,10:07:51,323.4,13.15,1665.1
07/07/05,10:07:52,322.5,13.22,1665.1
07/07/05,10:07:53,321.6,13.12,1665.2
07/07/05,10:07:54,320.8,12.99,1665.2
07/07/05,10:07:55,319.9,13.36,1665.3
07/07/05,10:07:56,318.8,13.21,1665.3
07/07/05,10:07:57,317.5,12.97,1665.4
07/07/05,10:07:58,316.0,13.09,1665.4
07/07/05,10:07:59,314.5,13.24,1665.5
07/07/05,10:08:00,313.1,13.24,1665.5
07/07/05,10:08:01,311.5,13.20,1665.5
07/07/05,10:08:02,310.5,13.22,1665.6
07/07/05,10:08:03,309.8,13.27,1665.6
07/07/05,10:08:04,309.6,13.45,1665.6
07/07/05,10:08:05,310.6,13.51,1665.6
07/07/05,10:08:06,312.4,14.51,1665.6
07/07/05,10:08:07,314.0,20.34,1665.6
07/07/05,10:08:08,314.4,20.39,1665.6
07/07/05,10:08:09,313.7,22.34,1665.5
07/07/05,10:08:10,313.6,22.32,1665.5
07/07/05,10:08:11,313.2,23.23,1665.5
07/07/05,10:08:12,312.4,24.03,1665.4
07/07/05,10:08:13,310.9,23.78,1665.4
07/07/05,10:08:14,309.7,24.05,1665.4
07/07/05,10:08:15,309.0,24.07,1665.4
07/07/05,10:08:16,308.7,23.82,1665.4
07/07/05,10:08:17,308.3,24.28,1665.5
07/07/05,10:08:18,307.8,24.37,1665.6
07/07/05,10:08:19,307.3,24.08,1665.7
07/07/05,10:08:20,306.7,24.32,1665.9
07/07/05,10:08:21,306.0,23.72,1665.9
07/07/05,10:08:22,305.4,23.74,1666.1
07/07/05,10:08:23,304.8,23.70,1666.3
07/07/05,10:08:24,304.2,23.79,1666.5
07/07/05,10:08:25,303.4,23.57,1666.8
07/07/05,10:08:26,302.6,23.33,1666.8
07/07/05,10:08:27,301.9,23.22,1667.1
07/07/05,10:08:28,301.2,23.15,1667.3
07/07/05,10:08:29,300.4,23.03,1667.6
07/07/05,10:08:30,299.5,23.18,1667.9
07/07/05,10:08:31,299.3,22.68,1667.9
07/07/05,10:08:32,298.6,22.93,1668.2
07/07/05,10:08:33,297.6,22.83,1668.4
07/07/05,10:08:34,296.5,22.43,1668.6
07/07/05,10:08:35,295.2,22.04,1668.8
07/07/05,10:08:36,294.8,22.29,1668.8
07/07/05,10:08:37,294.7,22.14,1668.9
07/07/05,10:08:38,295.1,22.54,1669.1
07/07/05,10:08:39,295.6,22.50,1669.2
07/07/05,10:08:40,296.7,22.62,1669.2
07/07/05,10:08:41,297.8,22.80,1669.2
07/07/05,10:08:42,298.1,23.19,1669.2
07/07/05,10:08:43,298.4,23.68,1669.2
07/07/05,10:08:44,298.6,23.42,1669.2
07/07/05,10:08:45,298.6,23.72,1669.2
07/07/05,10:08:46,298.5,24.00,1669.2
07/07/05,10:08:47,298.4,24.49,1669.2
07/07/05,10:08:48,298.8,24.83,1669.1
07/07/05,10:08:49,299.1,25.25,1669.0
07/07/05,10:08:50,299.2,25.70,1669.0
07/07/05,10:08:51,299.5,26.04,1669.0
07/07/05,10:08:52,299.6,25.78,1668.8
07/07/05,10:08:53,300.5,25.34,1668.7
07/07/05,10:08:54,301.3,25.15,1668.6
07/07/05,10:08:55,301.8,25.65,1668.5
07/07/05,10:08:56,303.2,25.04,1668.5
07/07/05,10:08:57,303.4,24.84,1668.3
07/07/05,10:08:58,302.6,24.32,1668.2
07/07/05,10:08:59,302.9,24.49,1668.0
07/07/05,10:09:00,303.7,24.33,1667.9
07/07/05,10:09:01,303.6,24.29,1667.9
07/07/05,10:09:02,303.4,24.42,1667.7
07/07/05,10:09:03,303.0,24.09,1667.6
07/07/05,10:09:04,302.6,24.44,1667.4
07/07/05,10:09:05,302.2,24.24,1667.3
07/07/05,10:09:06,301.8,23.72,1667.3
07/07/05,10:09:07,301.5,23.50,1667.1
07/07/05,10:09:08,301.2,23.72,1667.0
07/07/05,10:09:09,300.9,23.48,1666.9
07/07/05,10:09:10,300.5,23.89,1666.9
07/07/05,10:09:11,299.2,23.43,1666.9
07/07/05,10:09:12,298.9,23.55,1666.8
07/07/05,10:09:13,298.7,23.17,1666.8
07/07/05,10:09:14,298.3,23.22,1666.9
07/07/05,10:09:15,297.8,23.05,1667.0
07/07/05,10:09:16,297.2,22.85,1667.0
07/07/05,10:09:17,296.7,22.77,1667.1
07/07/05,10:09:18,296.3,22.24,1667.3
07/07/05,10:09:19,296.0,22.04,1667.4
07/07/05,10:09:20,296.6,21.94,1667.4
07/07/05,10:09:21,296.6,21.64,1667.6
07/07/05,10:09:22,296.2,21.46,1667.8
07/07/05,10:09:23,294.8,1.838,1667.9
07/07/05,10:09:24,294.8,1.838,1668.0
07/07/05,10:09:25,295.0,1.838,1668.0
07/07/05,10:09:26,296.5,1.838,1668.2
07/07/05,10:09:27,297.9,1.838,1668.2
07/07/05,10:09:28,299.5,1.838,1668.3
07/07/05,10:09:29,301.8,1.838,1668.3
07/07/05,10:09:30,304.6,1.838,1668.3
07/07/05,10:09:31,307.7,1.838,1668.3
07/07/05,10:09:32,310.9,--?--,1668.4
07/07/05,10:09:33,315.1,--?--,1668.4
07/07/05,10:09:34,319.1,1.838,1668.3
07/07/05,10:09:35,323.6,--?--,1668.3
07/07/05,10:09:36,328.1,17.86,1668.3
07/07/05,10:09:37,332.5,17.65,1668.3
07/07/05,10:09:38,335.9,16.95,1668.3
07/07/05,10:09:39,337.9,16.84,1668.2
07/07/05,10:09:40,338.7,16.74,1668.2
07/07/05,10:09:41,339.2,16.54,1668.1
07/07/05,10:09:42,339.7,16.35,1668.0
07/07/05,10:09:43,339.8,16.25,1667.9
07/07/05,10:09:44,339.3,16.34,1667.9
07/07/05,10:09:45,339.1,16.19,1667.9
07/07/05,10:09:46,338.5,16.05,1667.8
07/07/05,10:09:47,338.3,15.80,1667.7
07/07/05,10:09:48,338.1,15.71,1667.6
07/07/05,10:09:49,337.7,15.65,1667.6
07/07/05,10:09:50,336.9,15.63,1667.6
07/07/05,10:09:51,335.9,15.48,1667.5
07/07/05,10:09:52,334.9,15.16,1667.4
07/07/05,10:09:53,334.1,14.01,1667.3
07/07/05,10:09:54,333.3,14.26,1667.2
07/07/05,10:09:55,332.5,13.75,1667.2
07/07/05,10:09:56,331.3,13.71,1667.1
07/07/05,10:09:57,330.7,12.86,1667.0
07/07/05,10:09:58,330.6,12.72,1666.9
07/07/05,10:09:59,331.0,12.05,1666.9
07/07/05,10:10:00,331.3,11.42,1666.9
07/07/05,10:10:01,331.1,10.71,1666.8
07/07/05,10:10:02,330.6,9.853,1666.6
07/07/05,10:10:03,330.5,8.990,1666.5
07/07/05,10:10:04,330.1,8.978,1666.4
07/07/05,10:10:05,329.4,8.953,1666.4
07/07/05,10:10:06,328.2,8.602,1666.3
07/07/05,10:10:07,327.0,8.565,1666.1
07/07/05,10:10:08,327.5,8.215,1666.0
07/07/05,10:10:09,328.1,7.002,1666.0
07/07/05,10:10:10,328.5,5.601,1666.0
07/07/05,10:10:11,328.3,5.276,1665.9
07/07/05,10:10:12,328.1,5.126,1665.8
07/07/05,10:10:13,327.6,4.601,1665.6
07/07/05,10:10:14,327.4,4.276,1665.5
07/07/05,10:10:15,326.4,4.263,1665.5
07/07/05,10:10:16,325.7,4.238,1665.4
07/07/05,10:10:17,325.2,4.238,1665.4
07/07/05,10:10:18,324.6,4.213,1665.5
07/07/05,10:10:19,323.9,4.138,1665.5
07/07/05,10:10:20,323.5,4.213,1665.5
07/07/05,10:10:21,323.3,4.151,1665.6
07/07/05,10:10:22,323.8,4.063,1665.7
07/07/05,10:10:23,323.5,3.963,1665.8
07/07/05,10:10:24,322.7,3.876,1665.9
07/07/05,10:10:25,322.0,3.763,1665.9
07/07/05,10:10:26,320.8,3.676,1665.9
07/07/05,10:10:27,320.6,3.601,1666.0
07/07/05,10:10:28,321.1,3.576,1666.1
07/07/05,10:10:29,320.7,3.576,1666.2
07/07/05,10:10:30,319.7,3.401,1666.2
07/07/05,10:10:31,319.0,3.226,1666.3
07/07/05,10:10:32,317.7,3.163,1666.3
07/07/05,10:10:33,317.0,3.088,1666.4
07/07/05,10:10:34,316.4,2.976,1666.5
07/07/05,10:10:35,315.7,2.963,1666.5
07/07/05,10:10:36,315.4,2.876,1666.6
07/07/05,10:10:37,315.0,2.775,1666.6
07/07/05,10:10:38,314.9,2.788,1666.7
07/07/05,10:10:39,313.9,2.800,1666.6
07/07/05,10:10:40,311.9,2.763,1666.6
07/07/05,10:10:41,309.7,2.725,1666.6
07/07/05,10:10:42,309.1,2.613,1666.6
07/07/05,10:10:43,308.5,2.650,1666.7
07/07/05,10:10:44,307.8,2.500,1666.7
07/07/05,10:10:45,307.0,2.563,1666.7
07/07/05,10:10:46,305.2,2.300,1666.7
07/07/05,10:10:47,303.3,2.200,1666.7
07/07/05,10:10:48,302.6,2.175,1666.7
07/07/05,10:10:49,299.5,2.300,1666.7
07/07/05,10:10:50,297.4,2.150,1666.7
07/07/05,10:10:51,295.7,2.163,1666.7
07/07/05,10:10:52,293.4,2.175,1666.7
07/07/05,10:10:53,291.4,2.125,1666.6
07/07/05,10:10:54,289.6,2.238,1666.6
07/07/05,10:10:55,287.4,2.188,1666.6
07/07/05,10:10:56,284.8,2.213,1666.6
07/07/05,10:10:57,281.4,2.200,1666.6
07/07/05,10:10:58,278.9,2.163,1666.5
07/07/05,10:10:59,277.3,1.975,1666.5
07/07/05,10:11:00,275.2,1.913,1666.5
07/07/05,10:11:01,273.5,1.900,1666.5
07/07/05,10:11:02,272.6,1.863,1666.5
07/07/05,10:11:03,272.5,1.938,1666.5
07/07/05,10:11:04,271.4,1.963,1666.5
07/07/05,10:11:05,270.6,2.000,1666.4
07/07/05,10:11:06,270.3,2.100,1666.4
07/07/05,10:11:07,270.0,2.125,1666.3
07/07/05,10:11:08,269.6,2.250,1666.3
07/07/05,10:11:09,269.1,2.288,1666.3
07/07/05,10:11:10,267.1,2.113,1666.3
07/07/05,10:11:11,266.8,2.075,1666.4
07/07/05,10:11:12,267.8,2.163,1666.4
07/07/05,10:11:13,267.5,2.175,1666.5
07/07/05,10:11:14,266.2,2.175,1666.5
07/07/05,10:11:15,264.7,1.988,1666.5
07/07/05,10:11:16,263.9,1.963,1666.5
07/07/05,10:11:17,263.2,1.950,1666.5
07/07/05,10:11:18,261.2,1.950,1666.6
07/07/05,10:11:19,258.4,1.950,1666.6
07/07/05,10:11:20,256.3,2.025,1666.6
07/07/05,10:11:21,254.5,2.075,1666.6
07/07/05,10:11:22,253.0,2.013,1666.6
07/07/05,10:11:23,251.7,2.113,1666.5
07/07/05,10:11:24,249.7,2.200,1666.5
07/07/05,10:11:25,247.9,2.213,1666.5
07/07/05,10:11:26,245.8,2.263,1666.5
07/07/05,10:11:27,244.1,2.475,1666.5
07/07/05,10:11:28,242.1,2.463,1666.5
07/07/05,10:11:29,240.5,2.525,1666.5
07/07/05,10:11:30,239.2,2.563,1666.5
07/07/05,10:11:31,237.8,2.625,1666.5
07/07/05,10:11:32,236.6,2.638,1666.5
07/07/05,10:11:33,236.0,2.625,1666.5
07/07/05,10:11:34,235.7,2.563,1666.5
07/07/05,10:11:35,234.8,2.588,1666.4
07/07/05,10:11:36,233.6,2.625,1666.4
07/07/05,10:11:37,232.4,2.663,1666.3
07/07/05,10:11:38,231.1,2.663,1666.3
07/07/05,10:11:39,230.9,2.700,1666.3
07/07/05,10:11:40,230.4,2.625,1666.3
07/07/05,10:11:41,230.5,2.650,1666.3
07/07/05,10:11:42,231.0,2.663,1666.3
07/07/05,10:11:43,231.3,2.713,1666.2
07/07/05,10:11:44,231.6,2.800,1666.2
07/07/05,10:11:45,231.3,2.775,1666.2
07/07/05,10:11:46,230.7,2.813,1666.1
07/07/05,10:11:47,229.3,2.800,1666.1
07/07/05,10:11:48,228.9,2.800,1666.1
07/07/05,10:11:49,228.5,2.788,1666.1
07/07/05,10:11:50,227.6,2.775,1666.1
07/07/05,10:11:51,226.1,2.713,1666.1
07/07/05,10:11:52,225.0,2.650,1666.2
07/07/05,10:11:53,224.6,2.625,1666.3
07/07/05,10:11:54,223.8,2.588,1666.3
07/07/05,10:11:55,223.0,2.575,1666.3
07/07/05,10:11:56,222.1,2.500,1666.4
07/07/05,10:11:57,222.6,2.463,1666.4
07/07/05,10:11:58,223.1,2.425,1666.4
07/07/05,10:11:59,225.1,2.313,1666.4
07/07/05,10:12:00,227.7,2.163,1666.5
07/07/05,10:12:01,230.7,2.100,1666.5
07/07/05,10:12:02,232.9,2.063,1666.5
07/07/05,10:12:03,235.6,2.013,1666.4
07/07/05,10:12:04,237.3,2.000,1666.4
07/07/05,10:12:05,237.7,1.950,1666.4
07/07/05,10:12:06,237.0,1.925,1666.4
07/07/05,10:12:07,237.4,1.838,1666.5
07/07/05,10:12:08,238.0,1.763,1666.5
07/07/05,10:12:09,238.2,1.763,1666.6
07/07/05,10:12:10,238.8,1.775,1666.7
07/07/05,10:12:11,241.2,1.775,1666.7
07/07/05,10:12:12,240.0,1.750,1666.6
07/07/05,10:12:13,239.4,1.725,1666.6
07/07/05,10:12:14,238.3,1.700,1666.7
07/07/05,10:12:15,237.3,1.688,1666.7
07/07/05,10:12:16,238.4,1.700,1666.7
07/07/05,10:12:17,237.4,1.713,1666.7
07/07/05,10:12:18,236.3,1.700,1666.7
07/07/05,10:12:19,235.1,1.675,1666.7
07/07/05,10:12:20,234.0,1.650,1666.7
07/07/05,10:12:21,232.6,1.788,1666.8
07/07/05,10:12:22,231.0,1.588,1666.8
07/07/05,10:12:23,229.3,1.600,1666.8
07/07/05,10:12:24,228.1,1.625,1666.8
07/07/05,10:12:25,227.9,1.625,1666.8
07/07/05,10:12:26,227.7,1.663,1666.8
07/07/05,10:12:27,227.8,1.688,1666.8
07/07/05,10:12:28,227.8,1.688,1666.8
07/07/05,10:12:29,227.5,1.663,1666.8
07/07/05,10:12:30,227.1,1.638,1666.8
07/07/05,10:12:31,225.9,1.625,1666.8
07/07/05,10:12:32,225.1,1.625,1666.7
07/07/05,10:12:33,224.1,1.638,1666.7
07/07/05,10:12:34,223.5,1.625,1666.8
07/07/05,10:12:35,222.9,1.613,1666.8
07/07/05,10:12:36,222.0,1.613,1666.8
07/07/05,10:12:37,221.5,1.625,1666.8
07/07/05,10:12:38,221.2,1.638,1666.8
07/07/05,10:12:39,221.2,1.638,1666.8
07/07/05,10:12:40,221.3,1.650,1666.8
07/07/05,10:12:41,221.6,1.650,1666.8
07/07/05,10:12:42,221.8,1.663,1666.8
07/07/05,10:12:43,221.9,1.663,1666.8
07/07/05,10:12:44,221.9,1.688,1666.8
07/07/05,10:12:45,222.0,1.700,1666.8
07/07/05,10:12:46,222.3,1.713,1666.8
07/07/05,10:12:47,222.9,1.713,1666.8
07/07/05,10:12:48,223.2,1.738,1666.8
07/07/05,10:12:49,223.7,1.750,1666.7
07/07/05,10:12:50,224.2,1.750,1666.7
07/07/05,10:12:51,224.5,1.813,1666.7
07/07/05,10:12:52,225.5,1.775,1666.7
07/07/05,10:12:53,227.5,1.800,1666.7
07/07/05,10:12:54,229.3,1.875,1666.6
07/07/05,10:12:55,231.0,1.925,1666.6
07/07/05,10:12:56,232.8,1.950,1666.5
07/07/05,10:12:57,234.6,1.950,1666.5
07/07/05,10:12:58,236.2,1.950,1666.5
07/07/05,10:12:59,237.0,1.975,1666.5
07/07/05,10:13:00,237.9,1.913,1666.6
07/07/05,10:13:01,238.7,1.838,1666.6
07/07/05,10:13:02,239.6,1.775,1666.7
07/07/05,10:13:03,240.6,1.688,1666.7
07/07/05,10:13:04,241.1,1.613,1666.8
07/07/05,10:13:05,241.4,1.588,1666.8
07/07/05,10:13:06,239.3,1.287,1666.7
07/07/05,10:13:07,237.0,1.625,1666.7
07/07/05,10:13:08,234.7,1.588,1666.7
07/07/05,10:13:09,233.5,1.575,1666.7
07/07/05,10:13:10,232.3,1.550,1666.7
07/07/05,10:13:11,230.8,1.538,1666.7
07/07/05,10:13:12,230.0,1.513,1666.8
07/07/05,10:13:13,228.8,1.500,1666.8
07/07/05,10:13:14,227.3,1.538,1666.8
07/07/05,10:13:15,226.3,1.563,1666.8
07/07/05,10:13:16,225.7,1.613,1666.8
07/07/05,10:13:17,225.6,1.688,1666.8
07/07/05,10:13:18,226.8,1.725,1666.8
07/07/05,10:13:19,228.9,1.738,1666.8
07/07/05,10:13:20,230.4,1.775,1666.8
07/07/05,10:13:21,230.3,1.750,1666.7
07/07/05,10:13:22,229.2,1.813,1666.7
07/07/05,10:13:23,228.8,1.875,1666.7
07/07/05,10:13:24,228.2,1.975,1666.6
07/07/05,10:13:25,228.5,1.975,1666.5
07/07/05,10:13:26,229.1,2.025,1666.5
07/07/05,10:13:27,228.1,2.063,1666.4
07/07/05,10:13:28,226.3,2.063,1666.4
07/07/05,10:13:29,225.7,2.125,1666.4
07/07/05,10:13:30,226.2,2.138,1666.4
07/07/05,10:13:31,226.2,2.188,1666.3
07/07/05,10:13:32,226.9,2.263,1666.3
07/07/05,10:13:33,226.6,2.300,1666.3
07/07/05,10:13:34,226.4,2.350,1666.2
07/07/05,10:13:35,226.3,2.413,1666.1
07/07/05,10:13:36,226.8,2.425,1666.1
07/07/05,10:13:37,227.4,2.375,1666.1
07/07/05,10:13:38,226.7,2.313,1666.1
07/07/05,10:13:39,226.2,2.263,1666.2
07/07/05,10:13:40,226.3,2.213,1666.3
07/07/05,10:13:41,226.5,2.113,1666.4
07/07/05,10:13:42,227.2,2.025,1666.4
07/07/05,10:13:43,228.4,1.925,1666.5
07/07/05,10:13:44,228.4,1.800,1666.7
07/07/05,10:13:45,228.0,1.750,1666.8
07/07/05,10:13:46,227.6,1.763,1666.8
07/07/05,10:13:47,227.0,1.763,1666.8
07/07/05,10:13:48,225.7,1.763,1666.7
07/07/05,10:13:49,225.5,1.750,1666.8
07/07/05,10:13:50,225.2,1.763,1666.8
07/07/05,10:13:51,225.2,1.763,1666.8
07/07/05,10:13:52,225.5,1.788,1666.8
07/07/05,10:13:53,225.4,1.788,1666.8
07/07/05,10:13:54,225.7,1.788,1666.8
07/07/05,10:13:55,225.9,1.800,1666.8
07/07/05,10:13:56,225.9,1.775,1666.8
07/07/05,10:13:57,225.9,1.763,1666.8
07/07/05,10:13:58,225.6,1.750,1666.8
07/07/05,10:13:59,225.7,1.750,1666.8
07/07/05,10:14:00,225.5,1.750,1666.8
07/07/05,10:14:01,225.3,1.750,1666.8
07/07/05,10:14:02,225.5,1.763,1666.8
07/07/05,10:14:03,225.5,1.763,1666.8
07/07/05,10:14:04,225.6,1.763,1666.8
07/07/05,10:14:05,226.0,1.763,1666.8
07/07/05,10:14:06,226.6,1.750,1666.8
07/07/05,10:14:07,226.4,1.763,1666.8
07/07/05,10:14:08,226.3,1.800,1666.8
07/07/05,10:14:09,226.3,1.788,1666.8
07/07/05,10:14:10,226.5,1.825,1666.7
07/07/05,10:14:11,226.8,1.800,1666.7
07/07/05,10:14:12,227.0,1.825,1666.7
07/07/05,10:14:13,227.2,1.850,1666.7
07/07/05,10:14:14,227.6,1.850,1666.7
07/07/05,10:14:15,227.8,1.900,1666.6
07/07/05,10:14:16,228.8,1.988,1666.6
07/07/05,10:14:17,230.4,1.950,1666.6
07/07/05,10:14:18,232.8,2.063,1666.6
07/07/05,10:14:19,236.6,2.075,1666.5
07/07/05,10:14:20,240.6,2.038,1666.5
07/07/05,10:14:21,244.3,2.050,1666.4
07/07/05,10:14:22,247.3,2.075,1666.4
07/07/05,10:14:23,249.8,2.113,1666.4
07/07/05,10:14:24,251.7,2.125,1666.4
07/07/05,10:14:25,255.4,2.125,1666.3
07/07/05,10:14:26,258.4,2.138,1666.3
07/07/05,10:14:27,259.9,2.200,1666.3
07/07/05,10:14:28,262.1,2.188,1666.3
07/07/05,10:14:29,265.2,2.238,1666.2
07/07/05,10:14:30,268.3,2.263,1666.2
07/07/05,10:14:31,271.7,2.400,1666.1
07/07/05,10:14:32,276.6,2.500,1666.1
07/07/05,10:14:33,279.2,2.613,1666.1
07/07/05,10:14:34,280.3,2.675,1666.0
07/07/05,10:14:35,280.7,2.375,1665.9
07/07/05,10:14:36,282.1,2.475,1665.9
07/07/05,10:14:37,283.9,2.425,1665.9
07/07/05,10:14:38,287.2,2.738,1665.9
07/07/05,10:14:39,288.8,2.463,1665.8
07/07/05,10:14:40,288.3,2.513,1665.7
07/07/05,10:14:41,288.9,2.688,1665.7
07/07/05,10:14:42,290.8,2.788,1665.7
07/07/05,10:14:43,290.8,2.876,1665.6
07/07/05,10:14:44,290.8,2.988,1665.5
07/07/05,10:14:45,290.0,3.038,1665.4
07/07/05,10:14:46,288.1,3.063,1665.4
07/07/05,10:14:47,285.3,3.163,1665.4
07/07/05,10:14:48,282.2,3.188,1665.3
07/07/05,10:14:49,278.6,3.201,1665.3
07/07/05,10:14:50,274.5,3.276,1665.3
07/07/05,10:14:51,269.8,3.351,1665.2
07/07/05,10:14:52,265.2,3.401,1665.2
07/07/05,10:14:53,259.7,3.538,1665.2
07/07/05,10:14:54,253.2,3.626,1665.1
07/07/05,10:14:55,245.8,3.651,1665.0
07/07/05,10:14:56,238.8,3.588,1665.0
07/07/05,10:14:57,231.1,3.688,1665.0
07/07/05,10:14:58,222.8,3.663,1665.0
07/07/05,10:14:59,214.8,1.813,1664.9
07/07/05,10:15:00,206.6,3.763,1664.9
07/07/05,10:15:01,198.6,3.826,1664.9
07/07/05,10:15:02,191.2,3.963,1664.8
07/07/05,10:15:03,185.0,3.988,1664.7
07/07/05,10:15:04,178.8,3.988,1664.7
07/07/05,10:15:05,173.5,4.013,1664.7
07/07/05,10:15:06,169.0,3.988,1664.7
07/07/05,10:15:07,165.0,4.251,1664.8
07/07/05,10:15:08,161.2,4.226,1664.9
07/07/05,10:15:09,158.0,4.238,1665.0
07/07/05,10:15:10,155.6,4.289,1665.1
07/07/05,10:15:11,153.5,4.276,1665.1
07/07/05,10:15:12,151.8,4.389,1665.1
07/07/05,10:15:13,150.4,4.364,1665.1
07/07/05,10:15:14,149.4,4.414,1665.1
07/07/05,10:15:15,148.0,4.401,1665.1
07/07/05,10:15:16,147.7,4.539,1665.1
07/07/05,10:15:17,147.5,4.501,1665.1
07/07/05,10:15:18,147.4,4.626,1665.0
07/07/05,10:15:19,147.1,4.551,1665.1
07/07/05,10:15:20,147.1,4.576,1665.2
07/07/05,10:15:21,147.2,4.439,1665.2
07/07/05,10:15:22,147.3,4.301,1665.3
07/07/05,10:15:23,147.1,4.213,1665.4
07/07/05,10:15:24,146.7,4.176,1665.6
07/07/05,10:15:25,146.7,4.113,1665.7
07/07/05,10:15:26,147.0,4.076,1665.7
07/07/05,10:15:27,147.5,4.051,1665.8
07/07/05,10:15:28,147.0,4.013,1665.8
07/07/05,10:15:29,145.8,3.951,1665.9
07/07/05,10:15:30,144.4,3.913,1666.0
07/07/05,10:15:31,143.0,3.751,1666.0
07/07/05,10:15:32,141.6,3.701,1666.0
07/07/05,10:15:33,139.7,3.651,1666.0
07/07/05,10:15:34,138.5,3.688,1666.0
07/07/05,10:15:35,138.2,3.663,1666.0
07/07/05,10:15:36,138.4,3.626,1666.0
07/07/05,10:15:37,138.6,3.513,1666.0
07/07/05,10:15:38,138.8,3.488,1666.0
07/07/05,10:15:39,138.8,3.438,1666.0
07/07/05,10:15:40,139.3,1.825,1666.1
07/07/05,10:15:41,140.0,1.825,1666.1
07/07/05,10:15:42,140.1,3.088,1666.1
07/07/05,10:15:43,139.1,2.951,1666.1
07/07/05,10:15:44,139.3,2.813,1666.1
07/07/05,10:15:45,139.8,2.750,1666.1
07/07/05,10:15:46,140.4,1.825,1666.1
07/07/05,10:15:47,141.8,2.600,1666.0
07/07/05,10:15:48,143.0,2.638,1666.0
07/07/05,10:15:49,145.0,2.525,1666.0
07/07/05,10:15:50,147.8,2.500,1666.0
07/07/05,10:15:51,151.1,2.475,1666.0
07/07/05,10:15:52,153.3,2.438,1666.0
07/07/05,10:15:53,156.1,2.400,1666.1
07/07/05,10:15:54,159.2,2.388,1666.2
07/07/05,10:15:55,162.5,2.350,1666.2
07/07/05,10:15:56,165.6,2.363,1666.2
07/07/05,10:15:57,168.4,2.413,1666.2
07/07/05,10:15:58,171.0,2.425,1666.2
07/07/05,10:15:59,172.5,2.413,1666.2
07/07/05,10:16:00,172.4,2.375,1666.2
07/07/05,10:16:01,170.5,2.400,1666.2
07/07/05,10:16:02,167.3,2.450,1666.3
07/07/05,10:16:03,164.5,2.450,1666.3
07/07/05,10:16:04,162.8,2.475,1666.4
07/07/05,10:16:05,161.4,2.438,1666.4
07/07/05,10:16:06,161.0,2.275,1666.4
07/07/05,10:16:07,160.4,2.175,1666.5
07/07/05,10:16:08,158.7,2.000,1666.6
07/07/05,10:16:09,156.0,1.925,1666.8
07/07/05,10:16:10,154.5,1.800,1666.8
07/07/05,10:16:11,149.7,1.838,1666.8
07/07/05,10:16:12,153.9,1.725,1666.8
07/07/05,10:16:13,155.8,1.725,1666.8
07/07/05,10:16:14,157.0,1.738,1666.8
07/07/05,10:16:15,157.8,1.700,1666.8
07/07/05,10:16:16,157.3,1.700,1666.9
07/07/05,10:16:17,155.8,1.688,1666.8
07/07/05,10:16:18,153.4,1.663,1666.8
07/07/05,10:16:19,152.1,1.688,1666.8
07/07/05,10:16:20,151.2,1.688,1666.8
07/07/05,10:16:21,150.5,1.763,1666.8
07/07/05,10:16:22,150.1,1.775,1666.8
07/07/05,10:16:23,150.2,1.800,1666.8
07/07/05,10:16:24,150.2,1.813,1666.8
07/07/05,10:16:25,149.8,1.913,1666.8
07/07/05,10:16:26,149.6,1.838,1666.8
07/07/05,10:16:27,149.0,1.813,1666.8
07/07/05,10:16:28,147.9,1.900,1666.8
07/07/05,10:16:29,147.3,1.813,1666.8
07/07/05,10:16:30,147.3,1.713,1666.8
07/07/05,10:16:31,148.2,1.713,1666.8
07/07/05,10:16:32,149.1,1.738,1666.8
07/07/05,10:16:33,147.6,1.888,1666.7
07/07/05,10:16:34,147.1,1.850,1666.7
07/07/05,10:16:35,146.2,1.913,1666.7
07/07/05,10:16:36,143.9,2.000,1666.7
07/07/05,10:16:37,140.0,2.013,1666.8
07/07/05,10:16:38,137.1,1.925,1666.8
07/07/05,10:16:39,137.5,1.963,1666.7
07/07/05,10:16:40,138.6,1.950,1666.7
07/07/05,10:16:41,140.4,1.763,1666.7
07/07/05,10:16:42,142.4,1.725,1666.7
07/07/05,10:16:43,142.6,1.738,1666.8
07/07/05,10:16:44,141.4,1.738,1666.7
07/07/05,10:16:45,141.1,1.750,1666.7
07/07/05,10:16:46,140.8,1.750,1666.7
07/07/05,10:16:47,140.1,1.775,1666.7
07/07/05,10:16:48,139.7,1.763,1666.7
07/07/05,10:16:49,139.5,1.750,1666.7
07/07/05,10:16:50,139.7,1.763,1666.7
07/07/05,10:16:51,139.2,1.750,1666.7
07/07/05,10:16:52,139.0,1.763,1666.7
07/07/05,10:16:53,139.2,1.763,1666.7
07/07/05,10:16:54,139.1,1.775,1666.7
07/07/05,10:16:55,138.7,1.750,1666.7
07/07/05,10:16:56,138.5,1.763,1666.7
07/07/05,10:16:57,138.8,1.763,1666.7
07/07/05,10:16:58,139.1,1.800,1666.7
07/07/05,10:16:59,139.8,1.763,1666.8
07/07/05,10:17:00,140.1,1.763,1666.8
07/07/05,10:17:01,140.2,1.738,1666.8
07/07/05,10:17:02,140.3,1.725,1666.8
07/07/05,10:17:03,139.7,1.738,1666.8
07/07/05,10:17:04,139.3,1.725,1666.8
07/07/05,10:17:05,139.3,1.750,1666.8
07/07/05,10:17:06,139.5,1.738,1666.8
07/07/05,10:17:07,139.7,1.725,1666.8
07/07/05,10:17:08,139.8,1.750,1666.8
07/07/05,10:17:09,140.2,1.725,1666.8
07/07/05,10:17:10,140.6,1.738,1666.8
07/07/05,10:17:11,140.9,1.725,1666.8
07/07/05,10:17:12,141.3,1.713,1666.8
07/07/05,10:17:13,141.2,1.713,1666.8
07/07/05,10:17:14,140.6,1.713,1666.8
07/07/05,10:17:15,140.4,1.725,1666.8
07/07/05,10:17:16,140.0,1.700,1666.8
07/07/05,10:17:17,140.3,1.713,1666.8
07/07/05,10:17:18,140.9,1.725,1666.8
07/07/05,10:17:19,141.6,1.725,1666.8
07/07/05,10:17:20,142.3,1.738,1666.8
07/07/05,10:17:21,141.9,1.750,1666.8
07/07/05,10:17:22,141.4,1.763,1666.8
07/07/05,10:17:23,141.3,1.750,1666.8
07/07/05,10:17:24,141.2,1.750,1666.8
07/07/05,10:17:25,141.1,1.738,1666.8
07/07/05,10:17:26,141.3,1.725,1666.8
07/07/05,10:17:27,142.2,1.738,1666.8
07/07/05,10:17:28,142.6,1.725,1666.8
07/07/05,10:17:29,142.8,1.738,1666.8
07/07/05,10:17:30,143.1,1.738,1666.8
07/07/05,10:17:31,143.1,1.763,1666.8
07/07/05,10:17:32,143.1,1.738,1666.8
07/07/05,10:17:33,143.2,1.725,1666.8
07/07/05,10:17:34,143.4,1.750,1666.8
07/07/05,10:17:35,143.5,1.725,1666.8
07/07/05,10:17:36,143.7,1.725,1666.8
07/07/05,10:17:37,143.7,1.725,1666.8
07/07/05,10:17:38,143.7,1.750,1666.8
07/07/05,10:17:39,143.9,1.738,1666.8
07/07/05,10:17:40,144.5,1.738,1666.8
07/07/05,10:17:41,144.2,1.750,1666.8
07/07/05,10:17:42,143.6,1.738,1666.8
07/07/05,10:17:43,143.6,1.763,1666.8
07/07/05,10:17:44,143.5,1.750,1666.8
07/07/05,10:17:45,143.9,1.750,1666.8
07/07/05,10:17:46,144.5,1.738,1666.8
07/07/05,10:17:47,145.3,1.738,1666.8
07/07/05,10:17:48,146.2,1.725,1666.8
07/07/05,10:17:49,146.5,1.738,1666.8
07/07/05,10:17:50,145.5,1.813,1666.8
07/07/05,10:17:51,144.3,1.725,1666.8
07/07/05,10:17:52,144.1,1.738,1666.8
07/07/05,10:17:53,144.4,1.725,1666.8
07/07/05,10:17:54,144.8,1.725,1666.8
07/07/05,10:17:55,145.3,1.713,1666.8
07/07/05,10:17:56,145.7,1.725,1666.8
07/07/05,10:17:57,146.0,1.738,1666.8
07/07/05,10:17:58,145.7,1.725,1666.8
07/07/05,10:17:59,144.9,1.738,1666.8
07/07/05,10:18:00,144.8,1.750,1666.8
07/07/05,10:18:01,145.5,1.763,1666.8
07/07/05,10:18:02,146.0,1.750,1666.8
07/07/05,10:18:03,146.0,1.775,1666.7
07/07/05,10:18:04,145.7,1.763,1666.7
07/07/05,10:18:05,145.1,1.788,1666.7
07/07/05,10:18:06,144.4,1.775,1666.7
07/07/05,10:18:07,143.9,1.800,1666.7
07/07/05,10:18:08,143.7,1.825,1666.7
07/07/05,10:18:09,143.9,1.813,1666.7
07/07/05,10:18:10,144.1,1.838,1666.7
07/07/05,10:18:11,144.4,1.850,1666.6
07/07/05,10:18:12,144.5,1.850,1666.6
07/07/05,10:18:13,144.5,1.875,1666.6
07/07/05,10:18:14,144.3,1.875,1666.6
07/07/05,10:18:15,144.2,1.888,1666.6
07/07/05,10:18:16,144.2,1.875,1666.6
07/07/05,10:18:17,144.1,1.875,1666.6
07/07/05,10:18:18,143.9,1.913,1666.5
07/07/05,10:18:19,143.8,1.950,1666.5
07/07/05,10:18:20,143.5,2.025,1666.5
07/07/05,10:18:21,143.4,2.075,1666.4
07/07/05,10:18:22,143.3,2.125,1666.4
07/07/05,10:18:23,143.3,2.200,1666.3
07/07/05,10:18:24,145.4,2.213,1666.3
07/07/05,10:18:25,147.4,2.225,1666.3
07/07/05,10:18:26,146.7,2.250,1666.2
07/07/05,10:18:27,147.6,2.313,1666.1
07/07/05,10:18:28,151.7,2.350,1666.1
07/07/05,10:18:29,157.9,2.375,1666.1
07/07/05,10:18:30,164.5,2.425,1665.9
07/07/05,10:18:31,169.0,2.463,1665.8
07/07/05,10:18:32,171.4,2.538,1665.8
07/07/05,10:18:33,175.0,2.625,1665.7
07/07/05,10:18:34,179.8,2.675,1665.7
07/07/05,10:18:35,185.0,2.750,1665.7
07/07/05,10:18:36,190.3,2.813,1665.6
07/07/05,10:18:37,194.0,2.863,1665.5
07/07/05,10:18:38,197.8,2.926,1665.5
07/07/05,10:18:39,201.7,2.976,1665.5
07/07/05,10:18:40,205.2,3.063,1665.4
07/07/05,10:18:41,209.4,3.138,1665.3
07/07/05,10:18:42,214.6,3.226,1665.2
07/07/05,10:18:43,220.0,3.326,1665.1
07/07/05,10:18:44,225.3,3.438,1665.1
07/07/05,10:18:45,229.5,3.551,1665.0
07/07/05,10:18:46,232.1,3.738,1665.0
07/07/05,10:18:47,235.0,3.826,1664.9
07/07/05,10:18:48,236.9,3.726,1664.8
07/07/05,10:18:49,238.6,3.963,1664.8
07/07/05,10:18:50,239.3,3.901,1664.7
07/07/05,10:18:51,240.0,3.938,1664.7
07/07/05,10:18:52,241.2,4.301,1664.6
07/07/05,10:18:53,244.2,4.401,1664.5
07/07/05,10:18:54,245.4,4.439,1664.5
07/07/05,10:18:55,245.4,4.526,1664.4
07/07/05,10:18:56,245.4,4.551,1664.4
07/07/05,10:18:57,244.4,4.589,1664.3
07/07/05,10:18:58,242.3,4.639,1664.3
07/07/05,10:18:59,239.0,4.664,1664.3
07/07/05,10:19:00,235.0,4.701,1664.2
07/07/05,10:19:01,231.3,4.764,1664.2
07/07/05,10:19:02,226.7,4.839,1664.1
07/07/05,10:19:03,222.0,4.876,1664.1
07/07/05,10:19:04,217.2,4.951,1664.0
07/07/05,10:19:05,212.6,5.039,1663.9
07/07/05,10:19:06,208.1,5.076,1663.9
07/07/05,10:19:07,202.5,5.051,1663.9
07/07/05,10:19:08,198.8,5.026,1663.9
07/07/05,10:19:09,195.9,5.014,1663.9
07/07/05,10:19:10,192.1,4.989,1663.9
07/07/05,10:19:11,186.7,4.989,1663.9
07/07/05,10:19:12,181.9,5.001,1663.9
07/07/05,10:19:13,177.8,5.014,1663.9
07/07/05,10:19:14,173.9,5.026,1663.9
07/07/05,10:19:15,170.2,5.039,1663.9
07/07/05,10:19:16,166.0,5.051,1663.8
07/07/05,10:19:17,160.8,5.051,1663.9
07/07/05,10:19:18,156.9,5.051,1663.9
07/07/05,10:19:19,153.5,5.014,1663.9
07/07/05,10:19:20,150.5,4.976,1663.9
07/07/05,10:19:21,147.2,4.864,1664.0
07/07/05,10:19:22,142.8,4.814,1664.1
07/07/05,10:19:23,138.6,4.764,1664.1
07/07/05,10:19:24,134.5,4.764,1664.2
07/07/05,10:19:25,130.5,4.676,1664.3
07/07/05,10:19:26,126.9,4.676,1664.4
07/07/05,10:19:27,123.8,4.601,1664.4
07/07/05,10:19:28,120.8,4.576,1664.4
07/07/05,10:19:29,117.8,4.551,1664.5
07/07/05,10:19:30,115.6,4.576,1664.5
07/07/05,10:19:31,113.4,4.514,1664.6
07/07/05,10:19:32,111.2,4.539,1664.6
07/07/05,10:19:33,108.8,4.514,1664.6
07/07/05,10:19:34,107.7,4.464,1664.7
07/07/05,10:19:35,107.8,4.701,1664.7
07/07/05,10:19:36,109.0,4.626,1664.8
07/07/05,10:19:37,110.0,4.601,1664.8
07/07/05,10:19:38,111.7,4.589,1664.8
07/07/05,10:19:39,113.3,4.464,1664.9
07/07/05,10:19:40,114.5,4.401,1665.0
07/07/05,10:19:41,115.5,4.314,1665.1
07/07/05,10:19:42,116.6,4.188,1665.3
07/07/05,10:19:43,116.9,4.063,1665.3
07/07/05,10:19:44,117.9,4.001,1665.4
07/07/05,10:19:45,119.1,3.926,1665.5
07/07/05,10:19:46,120.1,3.901,1665.7
07/07/05,10:19:47,121.4,3.776,1665.8
07/07/05,10:19:48,123.1,3.676,1665.8
07/07/05,10:19:49,124.5,3.563,1665.9
07/07/05,10:19:50,125.9,3.476,1666.0
07/07/05,10:19:51,126.7,3.338,1666.1
07/07/05,10:19:52,127.8,3.288,1666.2
07/07/05,10:19:53,129.2,3.201,1666.2
07/07/05,10:19:54,131.6,3.163,1666.2
07/07/05,10:19:55,134.7,3.138,1666.2
07/07/05,10:19:56,136.9,3.038,1666.3
07/07/05,10:19:57,138.3,2.951,1666.3
07/07/05,10:19:58,137.8,2.888,1666.3
07/07/05,10:19:59,136.8,2.788,1666.4
07/07/05,10:20:00,136.3,2.738,1666.5
07/07/05,10:20:01,136.9,2.688,1666.5
07/07/05,10:20:02,138.0,2.625,1666.6
07/07/05,10:20:03,139.7,2.563,1666.6
07/07/05,10:20:04,140.6,2.550,1666.6
07/07/05,10:20:05,140.2,2.375,1666.6
07/07/05,10:20:06,139.7,2.250,1666.6
07/07/05,10:20:07,139.4,2.250,1666.6
07/07/05,10:20:08,139.3,2.238,1666.6
07/07/05,10:20:09,139.2,2.175,1666.7
07/07/05,10:20:10,139.3,2.188,1666.7
07/07/05,10:20:11,139.6,2.163,1666.7
07/07/05,10:20:12,140.5,2.238,1666.7
07/07/05,10:20:13,141.3,2.163,1666.7
07/07/05,10:20:14,142.3,2.288,1666.7
07/07/05,10:20:15,142.4,2.288,1666.7
07/07/05,10:20:16,142.8,2.413,1666.8
07/07/05,10:20:17,143.1,2.313,1666.8
07/07/05,10:20:18,144.8,2.275,1666.8
07/07/05,10:20:19,146.1,2.263,1666.8
07/07/05,10:20:20,147.1,2.175,1666.8
07/07/05,10:20:21,148.7,2.225,1666.8
07/07/05,10:20:22,150.8,2.188,1666.8
07/07/05,10:20:23,152.6,2.200,1666.8
07/07/05,10:20:24,153.7,2.225,1666.8
07/07/05,10:20:25,154.7,2.250,1666.8
07/07/05,10:20:26,155.9,2.288,1666.8
07/07/05,10:20:27,157.0,2.238,1666.8
07/07/05,10:20:28,158.1,2.300,1666.7
07/07/05,10:20:29,159.3,2.188,1666.7
07/07/05,10:20:30,160.3,2.238,1666.7
07/07/05,10:20:31,161.3,2.238,1666.7
07/07/05,10:20:32,162.2,2.213,1666.7
07/07/05,10:20:33,164.3,2.213,1666.7
07/07/05,10:20:34,163.7,2.163,1666.8
07/07/05,10:20:35,164.2,2.225,1666.8
07/07/05,10:20:36,165.8,2.163,1666.7
07/07/05,10:20:37,168.2,2.163,1666.7
07/07/05,10:20:38,170.2,2.175,1666.7
07/07/05,10:20:39,171.9,2.350,1666.6
07/07/05,10:20:40,172.5,2.200,1666.6
07/07/05,10:20:41,173.0,2.150,1666.7
07/07/05,10:20:42,173.7,2.163,1666.7
07/07/05,10:20:43,175.3,2.275,1666.7
07/07/05,10:20:44,176.8,2.288,1666.7
07/07/05,10:20:45,177.8,2.188,1666.7
07/07/05,10:20:46,177.0,2.213,1666.7
07/07/05,10:20:47,176.4,2.275,1666.7
07/07/05,10:20:48,175.2,2.288,1666.7
07/07/05,10:20:49,174.1,2.263,1666.6
07/07/05,10:20:50,173.4,2.238,1666.6
07/07/05,10:20:51,172.8,2.175,1666.6
07/07/05,10:20:52,172.0,2.188,1666.6
07/07/05,10:20:53,171.1,2.175,1666.7
07/07/05,10:20:54,170.5,2.163,1666.7
07/07/05,10:20:55,170.3,2.150,1666.7
07/07/05,10:20:56,170.1,2.138,1666.7
07/07/05,10:20:57,170.0,2.163,1666.7
07/07/05,10:20:58,169.3,2.163,1666.7
07/07/05,10:20:59,168.4,1.275,1666.7
07/07/05,10:21:00,167.9,2.138,1666.7
07/07/05,10:21:01,167.7,2.138,1666.7
07/07/05,10:21:02,167.5,2.138,1666.7
07/07/05,10:21:03,167.5,2.163,1666.7
07/07/05,10:21:04,167.0,2.125,1666.7
07/07/05,10:21:05,166.7,2.238,1666.7
07/07/05,10:21:06,166.3,2.138,1666.7
07/07/05,10:21:07,166.2,2.100,1666.7
07/07/05,10:21:08,166.3,2.175,1666.7
07/07/05,10:21:09,166.5,2.150,1666.7
07/07/05,10:21:10,166.3,2.163,1666.7
07/07/05,10:21:11,166.0,2.113,1666.8
07/07/05,10:21:12,165.8,2.050,1666.8
07/07/05,10:21:13,165.9,2.013,1666.8
07/07/05,10:21:14,166.2,2.100,1666.8
07/07/05,10:21:15,166.4,2.100,1666.8
07/07/05,10:21:16,166.3,2.025,1666.8
07/07/05,10:21:17,165.4,2.225,1666.8
07/07/05,10:21:18,164.7,2.175,1666.7
07/07/05,10:21:19,164.1,2.225,1666.6
07/07/05,10:21:20,163.8,2.263,1666.5
07/07/05,10:21:21,164.3,2.263,1666.4
07/07/05,10:21:22,164.2,2.150,1666.4
07/07/05,10:21:23,163.5,2.163,1666.3
07/07/05,10:21:24,162.8,2.263,1666.3
07/07/05,10:21:25,161.8,2.263,1666.2
07/07/05,10:21:26,161.0,2.325,1666.1
07/07/05,10:21:27,161.3,2.375,1666.1
07/07/05,10:21:28,161.7,2.150,1666.1
07/07/05,10:21:29,163.0,2.138,1666.0
07/07/05,10:21:30,165.1,2.163,1666.0
07/07/05,10:21:31,168.0,2.250,1666.0
07/07/05,10:21:32,171.0,2.288,1666.0
07/07/05,10:21:33,173.4,2.388,1665.9
07/07/05,10:21:34,174.9,2.413,1665.9
07/07/05,10:21:35,175.7,2.425,1665.8
07/07/05,10:21:36,176.1,2.475,1665.8
07/07/05,10:21:37,176.5,2.425,1665.8
07/07/05,10:21:38,177.5,2.425,1665.7
07/07/05,10:21:39,178.5,2.463,1665.7
07/07/05,10:21:40,178.8,2.500,1665.6
07/07/05,10:21:41,178.3,2.538,1665.6
07/07/05,10:21:42,177.9,2.588,1665.6
07/07/05,10:21:43,178.0,2.663,1665.5
07/07/05,10:21:44,178.7,2.700,1665.5
07/07/05,10:21:45,179.0,2.800,1665.5
07/07/05,10:21:46,179.0,3.026,1665.5
07/07/05,10:21:47,179.4,3.113,1665.4
07/07/05,10:21:48,179.9,3.201,1665.3
07/07/05,10:21:49,180.6,3.276,1665.3
07/07/05,10:21:50,181.4,3.326,1665.2
07/07/05,10:21:51,181.4,3.388,1665.2
07/07/05,10:21:52,180.1,3.501,1665.1
07/07/05,10:21:53,179.1,3.613,1665.0
07/07/05,10:21:54,177.4,3.726,1664.9
07/07/05,10:21:55,176.7,3.876,1664.8
07/07/05,10:21:56,176.2,3.938,1664.8
07/07/05,10:21:57,175.5,4.126,1664.7
07/07/05,10:21:58,174.0,4.326,1664.6
07/07/05,10:21:59,172.5,4.401,1664.5
07/07/05,10:22:00,172.9,4.464,1664.5
07/07/05,10:22:01,172.8,4.501,1664.5
07/07/05,10:22:02,172.8,4.564,1664.4
07/07/05,10:22:03,171.8,4.551,1664.4
07/07/05,10:22:04,170.9,4.514,1664.4
07/07/05,10:22:05,170.2,4.514,1664.4
07/07/05,10:22:06,170.5,4.489,1664.4
07/07/05,10:22:07,170.8,4.451,1664.4
07/07/05,10:22:08,170.5,4.489,1664.5
07/07/05,10:22:09,169.7,4.439,1664.5
07/07/05,10:22:10,169.3,4.414,1664.6
07/07/05,10:22:11,169.3,4.364,1664.6
07/07/05,10:22:12,169.6,4.376,1664.6
07/07/05,10:22:13,168.8,4.426,1664.6
07/07/05,10:22:14,166.0,4.326,1664.6
07/07/05,10:22:15,159.8,4.351,1664.6
07/07/05,10:22:16,152.2,4.314,1664.6
07/07/05,10:22:17,146.2,4.326,1664.6
07/07/05,10:22:18,138.2,4.351,1664.6
07/07/05,10:22:19,131.8,4.351,1664.6
07/07/05,10:22:20,126.1,4.326,1664.5
07/07/05,10:22:21,121.6,4.314,1664.5
07/07/05,10:22:22,116.7,4.289,1664.6
07/07/05,10:22:23,110.9,4.201,1664.6
07/07/05,10:22:24,105.4,4.163,1664.7
07/07/05,10:22:25,100.0,4.076,1664.8
07/07/05,10:22:26,094.7,3.988,1664.8
07/07/05,10:22:27,090.0,3.926,1664.9
07/07/05,10:22:28,085.4,3.788,1665.0
07/07/05,10:22:29,081.0,3.588,1665.1
07/07/05,10:22:30,076.9,3.526,1665.2
07/07/05,10:22:31,073.1,3.176,1665.2
07/07/05,10:22:32,068.8,2.988,1665.4
07/07/05,10:22:33,065.0,2.938,1665.5
07/07/05,10:22:34,062.2,2.775,1665.6
07/07/05,10:22:35,059.7,2.663,1665.8
07/07/05,10:22:36,058.1,2.613,1665.8
07/07/05,10:22:37,055.1,2.525,1665.9
07/07/05,10:22:38,051.5,2.475,1666.0
07/07/05,10:22:39,048.4,2.438,1666.0
07/07/05,10:22:40,046.4,2.413,1666.1
07/07/05,10:22:41,044.6,2.300,1666.1
07/07/05,10:22:42,043.1,2.213,1666.2
07/07/05,10:22:43,041.6,2.163,1666.2
07/07/05,10:22:44,040.6,2.138,1666.3
07/07/05,10:22:45,039.0,2.188,1666.4
07/07/05,10:22:46,036.9,2.038,1666.4
07/07/05,10:22:47,033.9,1.900,1666.5
07/07/05,10:22:48,031.6,1.875,1666.6
07/07/05,10:22:49,029.7,1.813,1666.6
07/07/05,10:22:50,028.1,1.738,1666.7
07/07/05,10:22:51,026.9,1.700,1666.7
07/07/05,10:22:52,025.0,1.625,1666.7
07/07/05,10:22:53,022.3,1.588,1666.8
07/07/05,10:22:54,019.6,1.525,1666.8
07/07/05,10:22:55,016.8,1.525,1666.8
07/07/05,10:22:56,015.2,1.525,1666.8
07/07/05,10:22:57,013.7,1.588,1666.7
07/07/05,10:22:58,014.2,1.713,1666.6
07/07/05,10:22:59,013.6,1.825,1666.5
07/07/05,10:23:00,012.0,1.950,1666.4
07/07/05,10:23:01,009.7,1.800,1666.4
07/07/05,10:23:02,008.4,1.800,1666.4
07/07/05,10:23:03,007.8,2.113,1666.3
07/07/05,10:23:04,007.1,2.213,1666.3
07/07/05,10:23:05,006.0,2.213,1666.2
07/07/05,10:23:06,004.6,2.288,1666.2
07/07/05,10:23:07,003.4,2.313,1666.2
07/07/05,10:23:08,002.4,2.350,1666.1
07/07/05,10:23:09,001.5,2.400,1666.1
07/07/05,10:23:10,000.9,2.450,1666.1
07/07/05,10:23:11,359.9,2.450,1666.0
07/07/05,10:23:12,358.2,2.450,1666.0
07/07/05,10:23:13,356.4,2.463,1666.0
07/07/05,10:23:14,354.9,2.475,1666.0
07/07/05,10:23:15,353.7,2.450,1666.0
07/07/05,10:23:16,352.3,2.500,1666.0
07/07/05,10:23:17,350.9,2.475,1665.9
07/07/05,10:23:18,349.4,2.475,1665.9
07/07/05,10:23:19,347.8,2.463,1665.9
07/07/05,10:23:20,346.2,2.463,1665.9
07/07/05,10:23:21,344.6,2.475,1665.9
07/07/05,10:23:22,342.9,2.400,1665.9
07/07/05,10:23:23,341.0,2.388,1665.9
07/07/05,10:23:24,339.0,2.375,1665.9
07/07/05,10:23:25,337.1,2.375,1665.9
07/07/05,10:23:26,335.2,2.388,1665.9
07/07/05,10:23:27,333.3,2.388,1665.9
07/07/05,10:23:28,331.4,2.325,1665.9
07/07/05,10:23:29,329.4,2.263,1666.0
07/07/05,10:23:30,327.2,2.163,1666.0
07/07/05,10:23:31,325.2,2.188,1666.0
07/07/05,10:23:32,323.0,2.150,1666.0
07/07/05,10:23:33,321.3,2.138,1666.0
07/07/05,10:23:34,319.2,2.138,1666.1
07/07/05,10:23:35,316.9,2.150,1666.1
07/07/05,10:23:36,314.3,2.200,1666.1
07/07/05,10:23:37,311.8,2.188,1666.1
07/07/05,10:23:38,309.1,2.225,1666.1
07/07/05,10:23:39,306.7,2.238,1666.1
07/07/05,10:23:40,304.2,2.300,1666.1
07/07/05,10:23:41,301.1,2.263,1666.2
07/07/05,10:23:42,297.8,2.238,1666.2
07/07/05,10:23:43,294.6,2.263,1666.2
07/07/05,10:23:44,291.9,2.325,1666.2
07/07/05,10:23:45,289.5,2.275,1666.2
07/07/05,10:23:46,286.4,2.188,1666.3
07/07/05,10:23:47,283.7,2.113,1666.3
07/07/05,10:23:48,280.8,2.038,1666.3
07/07/05,10:23:49,277.6,2.025,1666.4
07/07/05,10:23:50,274.0,2.000,1666.4
07/07/05,10:23:51,270.5,1.950,1666.4
07/07/05,10:23:52,266.6,1.925,1666.4
07/07/05,10:23:53,262.7,1.938,1666.4
07/07/05,10:23:54,259.3,1.900,1666.5
07/07/05,10:23:55,257.4,1.813,1666.5
07/07/05,10:23:56,255.4,1.800,1666.5
07/07/05,10:23:57,253.5,1.813,1666.5
07/07/05,10:23:58,250.9,1.963,1666.5
07/07/05,10:23:59,247.8,1.938,1666.5
07/07/05,10:24:00,244.3,1.900,1666.5
07/07/05,10:24:01,240.7,1.863,1666.6
07/07/05,10:24:02,238.6,1.825,1666.6
07/07/05,10:24:03,235.1,1.775,1666.7
07/07/05,10:24:04,230.2,1.788,1666.7
07/07/05,10:24:05,225.3,1.813,1666.7
07/07/05,10:24:06,221.4,1.888,1666.7
07/07/05,10:24:07,218.5,1.888,1666.7
07/07/05,10:24:08,215.9,1.863,1666.7
07/07/05,10:24:09,213.9,1.925,1666.7
07/07/05,10:24:10,210.5,1.900,1666.7
07/07/05,10:24:11,205.3,1.963,1666.7
07/07/05,10:24:12,201.0,1.788,1666.7
07/07/05,10:24:13,198.7,1.788,1666.7
07/07/05,10:24:14,199.1,1.963,1666.7
07/07/05,10:24:15,200.5,1.963,1666.7
07/07/05,10:24:16,201.5,1.900,1666.8
07/07/05,10:24:17,201.7,1.938,1666.8
07/07/05,10:24:18,200.8,1.913,1666.7
07/07/05,10:24:19,199.5,1.950,1666.7
07/07/05,10:24:20,198.8,1.900,1666.7
07/07/05,10:24:21,198.2,1.988,1666.7
07/07/05,10:24:22,197.7,1.975,1666.7
07/07/05,10:24:23,197.3,1.963,1666.7
07/07/05,10:24:24,195.8,1.975,1666.7
07/07/05,10:24:25,194.0,1.963,1666.7
07/07/05,10:24:26,192.4,1.938,1666.7
07/07/05,10:24:27,190.9,1.925,1666.7
07/07/05,10:24:28,189.3,1.950,1666.7
07/07/05,10:24:29,188.1,1.975,1666.7
07/07/05,10:24:30,187.4,1.988,1666.7
07/07/05,10:24:31,187.0,1.988,1666.6
07/07/05,10:24:32,186.1,2.013,1666.6
07/07/05,10:24:33,185.4,1.975,1666.6
07/07/05,10:24:34,184.9,2.013,1666.6
07/07/05,10:24:35,184.7,1.975,1666.6
07/07/05,10:24:36,185.0,1.963,1666.6
07/07/05,10:24:37,185.5,1.963,1666.6
07/07/05,10:24:38,186.1,1.988,1666.6
07/07/05,10:24:39,185.7,1.938,1666.6
07/07/05,10:24:40,185.1,1.900,1666.6
07/07/05,10:24:41,184.3,1.900,1666.6
07/07/05,10:24:42,183.6,1.900,1666.6
07/07/05,10:24:43,183.2,1.888,1666.6
07/07/05,10:24:44,182.7,1.838,1666.6
07/07/05,10:24:45,182.0,1.850,1666.6
07/07/05,10:24:46,181.7,1.838,1666.6
07/07/05,10:24:47,182.4,1.788,1666.6
07/07/05,10:24:48,182.7,1.788,1666.6
07/07/05,10:24:49,181.9,1.775,1666.6
07/07/05,10:24:50,180.3,1.800,1666.6
07/07/05,10:24:51,179.0,1.800,1666.6
07/07/05,10:24:52,177.4,1.800,1666.6
07/07/05,10:24:53,176.8,1.788,1666.6
07/07/05,10:24:54,176.6,1.775,1666.6
07/07/05,10:24:55,176.0,1.775,1666.6
07/07/05,10:24:56,174.4,1.788,1666.6
07/07/05,10:24:57,172.6,1.775,1666.6
07/07/05,10:24:58,171.2,1.788,1666.6
07/07/05,10:24:59,170.5,1.800,1666.6
07/07/05,10:25:00,169.9,1.750,1666.6
07/07/05,10:25:01,168.8,1.738,1666.6
07/07/05,10:25:02,167.0,1.738,1666.7
07/07/05,10:25:03,165.6,1.738,1666.6
07/07/05,10:25:04,163.9,1.763,1666.6
07/07/05,10:25:05,162.7,1.800,1666.6
07/07/05,10:25:06,161.6,1.775,1666.6
07/07/05,10:25:07,159.8,1.800,1666.6
07/07/05,10:25:08,158.5,1.838,1666.6
07/07/05,10:25:09,156.9,1.825,1666.6
07/07/05,10:25:10,154.8,1.838,1666.6
07/07/05,10:25:11,153.1,1.863,1666.6
07/07/05,10:25:12,151.7,1.850,1666.6
07/07/05,10:25:13,150.6,2.025,1666.6
07/07/05,10:25:14,149.4,1.838,1666.6
07/07/05,10:25:15,147.4,1.838,1666.6
07/07/05,10:25:16,145.7,1.850,1666.6
07/07/05,10:25:17,143.8,1.863,1666.6
07/07/05,10:25:18,142.6,1.850,1666.6
07/07/05,10:25:19,141.8,1.863,1666.6
07/07/05,10:25:20,141.0,1.863,1666.6
07/07/05,10:25:21,140.2,1.850,1666.6
07/07/05,10:25:22,139.4,1.850,1666.6
07/07/05,10:25:23,138.3,1.850,1666.6
07/07/05,10:25:24,136.8,1.863,1666.6
07/07/05,10:25:25,135.8,1.875,1666.6
07/07/05,10:25:26,134.6,1.863,1666.6
07/07/05,10:25:27,134.0,1.888,1666.6
07/07/05,10:25:28,133.8,1.888,1666.6
07/07/05,10:25:29,133.6,1.888,1666.6
07/07/05,10:25:30,133.8,1.875,1666.6
07/07/05,10:25:31,133.9,1.900,1666.6
07/07/05,10:25:32,133.6,1.875,1666.6
07/07/05,10:25:33,132.8,1.875,1666.6
07/07/05,10:25:34,132.1,1.888,1666.6
07/07/05,10:25:35,131.5,1.900,1666.6
07/07/05,10:25:36,131.0,1.900,1666.6
07/07/05,10:25:37,130.8,1.888,1666.6
07/07/05,10:25:38,130.8,1.888,1666.6
07/07/05,10:25:39,131.0,1.900,1666.6
07/07/05,10:25:40,130.5,1.250,1666.6
07/07/05,10:25:41,130.0,1.938,1666.6
07/07/05,10:25:42,130.3,1.913,1666.6
07/07/05,10:25:43,131.5,1.925,1666.6
07/07/05,10:25:44,132.1,1.938,1666.6
07/07/05,10:25:45,133.3,1.938,1666.6
07/07/05,10:25:46,134.8,1.950,1666.6
07/07/05,10:25:47,137.3,1.938,1666.5
07/07/05,10:25:48,140.1,1.963,1666.5
07/07/05,10:25:49,141.4,2.000,1666.5
07/07/05,10:25:50,142.6,2.025,1666.5
07/07/05,10:25:51,144.6,1.975,1666.5
07/07/05,10:25:52,145.9,1.925,1666.4
07/07/05,10:25:53,146.8,1.925,1666.5
07/07/05,10:25:54,147.0,1.900,1666.5
07/07/05,10:25:55,146.6,1.888,1666.5
07/07/05,10:25:56,145.9,1.888,1666.5
07/07/05,10:25:57,145.1,1.875,1666.5
07/07/05,10:25:58,144.4,1.250,1666.5
07/07/05,10:25:59,144.1,1.225,1666.5
07/07/05,10:26:00,143.7,1.900,1666.4
07/07/05,10:26:01,142.8,1.900,1666.4
07/07/05,10:26:02,141.5,1.888,1666.4
07/07/05,10:26:03,140.6,1.875,1666.4
07/07/05,10:26:04,139.9,1.888,1666.5
07/07/05,10:26:05,139.0,1.888,1666.5
07/07/05,10:26:06,137.6,1.875,1666.5
07/07/05,10:26:07,135.8,1.863,1666.5
07/07/05,10:26:08,134.1,1.863,1666.5
07/07/05,10:26:09,132.3,1.875,1666.5
07/07/05,10:26:10,130.8,1.863,1666.5
07/07/05,10:26:11,129.4,1.863,1666.5
07/07/05,10:26:12,127.9,1.850,1666.5
07/07/05,10:26:13,126.2,1.850,1666.5
07/07/05,10:26:14,124.8,1.850,1666.5
07/07/05,10:26:15,123.5,1.838,1666.5
07/07/05,10:26:16,122.2,1.838,1666.5
07/07/05,10:26:17,120.7,1.863,1666.5
07/07/05,10:26:18,119.2,1.863,1666.5
07/07/05,10:26:19,117.7,1.900,1666.5
07/07/05,10:26:20,116.5,1.888,1666.5
07/07/05,10:26:21,116.1,1.250,1666.5
07/07/05,10:26:22,115.8,1.225,1666.5
07/07/05,10:26:23,115.5,1.963,1666.5
07/07/05,10:26:24,114.2,2.025,1666.5
07/07/05,10:26:25,113.0,2.013,1666.5
07/07/05,10:26:26,111.6,2.025,1666.5
07/07/05,10:26:27,110.5,2.013,1666.5
07/07/05,10:26:28,109.9,2.025,1666.5
07/07/05,10:26:29,109.1,2.050,1666.5
07/07/05,10:26:30,107.8,2.025,1666.5
07/07/05,10:26:31,106.7,2.025,1666.5
07/07/05,10:26:32,105.7,2.025,1666.5
07/07/05,10:26:33,105.1,2.000,1666.5
07/07/05,10:26:34,104.2,1.975,1666.5
07/07/05,10:26:35,102.9,2.038,1666.5
07/07/05,10:26:36,101.8,2.013,1666.5
07/07/05,10:26:37,101.1,1.975,1666.5
07/07/05,10:26:38,100.2,1.988,1666.5
07/07/05,10:26:39,100.0,2.038,1666.5
07/07/05,10:26:40,099.7,1.975,1666.5
07/07/05,10:26:41,100.6,2.025,1666.5
07/07/05,10:26:42,101.3,1.975,1666.5
07/07/05,10:26:43,102.3,1.988,1666.5
07/07/05,10:26:44,104.1,1.975,1666.5
07/07/05,10:26:45,105.9,1.975,1666.5
07/07/05,10:26:46,108.1,2.038,1666.5
07/07/05,10:26:47,110.1,2.000,1666.5
07/07/05,10:26:48,112.4,1.913,1666.5
07/07/05,10:26:49,115.0,1.950,1666.5
07/07/05,10:26:50,117.5,1.888,1666.5
07/07/05,10:26:51,120.0,1.900,1666.5
07/07/05,10:26:52,122.3,1.888,1666.5
07/07/05,10:26:53,124.7,1.888,1666.5
07/07/05,10:26:54,126.5,1.863,1666.5
07/07/05,10:26:55,128.4,1.850,1666.5
07/07/05,10:26:56,130.9,1.838,1666.5
07/07/05,10:26:57,133.0,1.838,1666.5
07/07/05,10:26:58,134.2,1.825,1666.5
07/07/05,10:26:59,135.6,1.825,1666.5
07/07/05,10:27:00,136.7,1.825,1666.5
07/07/05,10:27:01,137.8,1.825,1666.5
07/07/05,10:27:02,139.0,1.825,1666.5
07/07/05,10:27:03,140.0,1.825,1666.5
07/07/05,10:27:04,141.1,1.813,1666.5
07/07/05,10:27:05,142.1,1.813,1666.5
07/07/05,10:27:06,142.9,1.813,1666.5
07/07/05,10:27:07,143.5,1.813,1666.5
07/07/05,10:27:08,144.3,1.813,1666.5
07/07/05,10:27:09,145.0,1.813,1666.5
07/07/05,10:27:10,145.3,1.813,1666.5
07/07/05,10:27:11,146.2,1.800,1666.5
07/07/05,10:27:12,147.0,1.800,1666.5
07/07/05,10:27:13,146.9,1.788,1666.5
07/07/05,10:27:14,147.2,1.800,1666.5
07/07/05,10:27:15,147.4,1.800,1666.5
07/07/05,10:27:16,147.6,1.800,1666.5
07/07/05,10:27:17,147.7,1.800,1666.5
07/07/05,10:27:18,148.0,1.800,1666.5
07/07/05,10:27:19,148.2,1.813,1666.5
07/07/05,10:27:20,148.5,1.813,1666.5
07/07/05,10:27:21,148.6,1.800,1666.5
07/07/05,10:27:22,148.7,1.800,1666.5
07/07/05,10:27:23,148.7,1.788,1666.5
07/07/05,10:27:24,148.5,1.800,1666.5
07/07/05,10:27:25,148.0,1.800,1666.5
07/07/05,10:27:26,147.7,1.800,1666.5
07/07/05,10:27:27,147.3,1.800,1666.5
07/07/05,10:27:28,147.1,1.800,1666.5
07/07/05,10:27:29,147.2,1.813,1666.5
07/07/05,10:27:30,147.3,1.825,1666.5
07/07/05,10:27:31,147.4,1.825,1666.5
07/07/05,10:27:32,147.6,1.813,1666.5
07/07/05,10:27:33,147.8,1.813,1666.5
07/07/05,10:27:34,147.8,1.813,1666.5
07/07/05,10:27:35,147.4,1.813,1666.5
07/07/05,10:27:36,147.2,1.813,1666.5
07/07/05,10:27:37,146.8,1.825,1666.5
07/07/05,10:27:38,146.6,1.825,1666.5
07/07/05,10:27:39,146.5,1.825,1666.5
07/07/05,10:27:40,146.5,1.825,1666.5
07/07/05,10:27:41,146.6,1.825,1666.5
07/07/05,10:27:42,146.6,1.825,1666.5
07/07/05,10:27:43,146.6,1.825,1666.5
07/07/05,10:27:44,146.7,1.825,1666.5
07/07/05,10:27:45,146.3,1.825,1666.5
07/07/05,10:27:46,146.1,1.825,1666.5
07/07/05,10:27:47,145.9,1.262,1666.5
07/07/05,10:27:48,145.6,1.838,1666.5
07/07/05,10:27:49,145.2,1.838,1666.5
07/07/05,10:27:50,145.2,1.850,1666.5
07/07/05,10:27:51,145.2,1.850,1666.5
07/07/05,10:27:52,145.3,1.850,1666.5
07/07/05,10:27:53,145.5,1.850,1666.5
07/07/05,10:27:54,145.3,1.863,1666.5
07/07/05,10:27:55,145.2,1.850,1666.5
07/07/05,10:27:56,144.9,1.863,1666.5
07/07/05,10:27:57,144.9,1.863,1666.5
07/07/05,10:27:58,145.2,1.863,1666.5
07/07/05,10:27:59,145.7,1.850,1666.5
07/07/05,10:28:00,146.2,1.838,1666.5
07/07/05,10:28:01,146.2,1.838,1666.5
07/07/05,10:28:02,145.9,1.838,1666.5
07/07/05,10:28:03,145.6,1.838,1666.5
07/07/05,10:28:04,145.3,1.838,1666.5
07/07/05,10:28:05,145.3,1.838,1666.5
07/07/05,10:28:06,145.6,1.825,1666.5
07/07/05,10:28:07,145.9,1.825,1666.5
07/07/05,10:28:08,146.0,1.813,1666.5
07/07/05,10:28:09,145.7,1.825,1666.5
07/07/05,10:28:10,145.3,1.825,1666.5
07/07/05,10:28:11,145.0,1.838,1666.5
07/07/05,10:28:12,144.9,1.838,1666.5
07/07/05,10:28:13,145.3,1.825,1666.5
07/07/05,10:28:14,146.0,1.813,1666.5
07/07/05,10:28:15,145.9,1.813,1666.5
07/07/05,10:28:16,145.5,1.813,1666.5
07/07/05,10:28:17,144.9,1.825,1666.5
07/07/05,10:28:18,144.7,1.825,1666.5
07/07/05,10:28:19,144.8,1.825,1666.5
07/07/05,10:28:20,144.7,1.825,1666.5
07/07/05,10:28:21,144.6,1.825,1666.5
07/07/05,10:28:22,144.3,1.825,1666.5
07/07/05,10:28:23,143.8,1.838,1666.5
07/07/05,10:28:24,143.4,1.838,1666.5
07/07/05,10:28:25,143.1,1.850,1666.5
07/07/05,10:28:26,142.7,1.875,1666.5
07/07/05,10:28:27,142.6,1.888,1666.5
07/07/05,10:28:28,142.3,1.900,1666.5
07/07/05,10:28:29,142.4,1.913,1666.5
07/07/05,10:28:30,142.2,1.850,1666.5
07/07/05,10:28:31,142.0,1.838,1666.5
07/07/05,10:28:32,141.5,1.825,1666.5
07/07/05,10:28:33,141.2,1.825,1666.5
07/07/05,10:28:34,140.8,1.825,1666.5
07/07/05,10:28:35,140.2,1.825,1666.5
07/07/05,10:28:36,139.7,1.825,1666.5
07/07/05,10:28:37,139.1,1.825,1666.5
07/07/05,10:28:38,138.8,1.838,1666.5
07/07/05,10:28:39,138.4,1.838,1666.5
07/07/05,10:28:40,138.2,1.850,1666.5
07/07/05,10:28:41,138.2,1.838,1666.6
07/07/05,10:28:42,138.3,1.850,1666.6
07/07/05,10:28:43,138.6,1.838,1666.5
07/07/05,10:28:44,138.7,1.838,1666.6
07/07/05,10:28:45,138.2,1.850,1666.6
07/07/05,10:28:46,137.6,1.850,1666.6
07/07/05,10:28:47,137.2,1.850,1666.5
07/07/05,10:28:48,136.8,1.863,1666.5
07/07/05,10:28:49,136.7,1.863,1666.5
07/07/05,10:28:50,136.6,1.863,1666.5
07/07/05,10:28:51,136.6,1.875,1666.5
07/07/05,10:28:52,136.5,1.875,1666.5
07/07/05,10:28:53,136.3,1.863,1666.5
07/07/05,10:28:54,136.0,1.875,1666.5
07/07/05,10:28:55,135.8,1.875,1666.5
07/07/05,10:28:56,135.6,1.925,1666.5
07/07/05,10:28:57,135.1,1.950,1666.5
07/07/05,10:28:58,134.5,1.975,1666.5
07/07/05,10:28:59,134.2,1.888,1666.5
07/07/05,10:29:00,134.0,1.900,1666.5
07/07/05,10:29:01,134.1,1.888,1666.5
07/07/05,10:29:02,134.2,1.875,1666.5
07/07/05,10:29:03,134.1,1.888,1666.5
07/07/05,10:29:04,134.4,1.875,1666.5
07/07/05,10:29:05,134.3,1.888,1666.5
07/07/05,10:29:06,134.2,1.888,1666.5
07/07/05,10:29:07,134.2,1.900,1666.5
07/07/05,10:29:08,134.1,1.888,1666.5
07/07/05,10:29:09,134.2,1.913,1666.5
07/07/05,10:29:10,134.2,1.900,1666.5
07/07/05,10:29:11,134.3,2.025,1666.5
07/07/05,10:29:12,134.3,1.938,1666.5
07/07/05,10:29:13,134.1,1.938,1666.5
07/07/05,10:29:14,133.8,1.913,1666.5
07/07/05,10:29:15,133.5,1.925,1666.5
07/07/05,10:29:16,133.2,1.913,1666.5
07/07/05,10:29:17,132.8,1.913,1666.5
07/07/05,10:29:18,132.3,1.913,1666.5
07/07/05,10:29:19,131.6,1.925,1666.5
07/07/05,10:29:20,131.3,1.925,1666.5
07/07/05,10:29:21,130.7,1.950,1666.5
07/07/05,10:29:22,130.5,2.000,1666.5
07/07/05,10:29:23,130.6,1.988,1666.5
07/07/05,10:29:24,130.4,1.988,1666.5
07/07/05,10:29:25,130.1,2.025,1666.5
07/07/05,10:29:26,129.6,2.000,1666.5
07/07/05,10:29:27,129.0,1.988,1666.5
07/07/05,10:29:28,128.3,2.013,1666.5
07/07/05,10:29:29,127.5,2.000,1666.5
07/07/05,10:29:30,126.7,2.000,1666.5
07/07/05,10:29:31,125.8,1.988,1666.5
07/07/05,10:29:32,124.7,2.013,1666.5
07/07/05,10:29:33,123.8,1.975,1666.5
07/07/05,10:29:34,123.0,1.988,1666.5
07/07/05,10:29:35,122.3,1.988,1666.5
07/07/05,10:29:36,121.6,1.975,1666.5
07/07/05,10:29:37,121.0,2.000,1666.5
07/07/05,10:29:38,120.1,2.013,1666.5
07/07/05,10:29:39,119.2,2.000,1666.5
07/07/05,10:29:40,118.3,2.025,1666.5
07/07/05,10:29:41,117.3,2.013,1666.5
07/07/05,10:29:42,116.3,2.000,1666.5
07/07/05,10:29:43,115.2,1.975,1666.5
07/07/05,10:29:44,114.1,2.000,1666.5
07/07/05,10:29:45,113.0,1.975,1666.5
07/07/05,10:29:46,111.9,1.988,1666.5
07/07/05,10:29:47,111.0,1.975,1666.5
07/07/05,10:29:48,110.2,1.975,1666.5
07/07/05,10:29:49,109.1,1.988,1666.5
07/07/05,10:29:50,107.8,2.000,1666.5
07/07/05,10:29:51,106.5,2.000,1666.5
07/07/05,10:29:52,105.1,2.013,1666.5
07/07/05,10:29:53,103.8,2.000,1666.5
07/07/05,10:29:54,102.9,2.025,1666.5
07/07/05,10:29:55,101.5,2.000,1666.5
07/07/05,10:29:56,100.2,2.000,1666.5
07/07/05,10:29:57,099.0,2.000,1666.5
07/07/05,10:29:58,097.9,2.000,1666.5
07/07/05,10:29:59,096.6,2.025,1666.5
07/07/05,10:30:00,095.3,2.025,1666.5
07/07/05,10:30:01,094.2,2.025,1666.5
07/07/05,10:30:02,092.9,2.075,1666.5
07/07/05,10:30:03,091.9,2.038,1666.5
07/07/05,10:30:04,090.8,2.063,1666.5
07/07/05,10:30:05,089.5,2.100,1666.5
07/07/05,10:30:06,088.2,2.088,1666.5
07/07/05,10:30:07,086.9,2.088,1666.5
07/07/05,10:30:08,085.7,2.113,1666.5
07/07/05,10:30:09,084.4,2.138,1666.5
07/07/05,10:30:10,083.3,2.175,1666.5
07/07/05,10:30:11,082.3,2.225,1666.5
07/07/05,10:30:12,081.2,2.300,1666.5
07/07/05,10:30:13,080.0,2.188,1666.5
07/07/05,10:30:14,078.9,2.188,1666.5
07/07/05,10:30:15,077.5,2.200,1666.5
07/07/05,10:30:16,077.0,2.188,1666.5
07/07/05,10:30:17,076.3,2.188,1666.5
07/07/05,10:30:18,075.9,2.138,1666.5
07/07/05,10:30:19,075.5,2.113,1666.5
07/07/05,10:30:20,074.9,2.088,1666.5
07/07/05,10:30:21,074.2,2.088,1666.5
07/07/05,10:30:22,073.7,2.113,1666.5
07/07/05,10:30:23,073.1,2.125,1666.5
07/07/05,10:30:24,072.7,2.113,1666.5
07/07/05,10:30:25,072.2,2.100,1666.5
07/07/05,10:30:26,071.7,2.088,1666.6
07/07/05,10:30:27,071.0,2.050,1666.6
07/07/05,10:30:28,070.8,2.038,1666.6
07/07/05,10:30:29,070.4,2.000,1666.6
07/07/05,10:30:30,069.8,2.050,1666.6
07/07/05,10:30:31,069.2,2.000,1666.6
07/07/05,10:30:32,068.5,1.963,1666.6
07/07/05,10:30:33,067.8,1.963,1666.6
07/07/05,10:30:34,067.1,1.950,1666.6
07/07/05,10:30:35,066.3,1.938,1666.6
07/07/05,10:30:36,065.9,1.988,1666.6
07/07/05,10:30:37,065.4,1.938,1666.6
07/07/05,10:30:38,064.7,1.950,1666.6
07/07/05,10:30:39,064.1,1.925,1666.5
07/07/05,10:30:40,063.8,1.925,1666.5
07/07/05,10:30:41,063.6,1.925,1666.5
07/07/05,10:30:42,063.4,2.050,1666.5
07/07/05,10:30:43,063.0,1.950,1666.5
07/07/05,10:30:44,062.5,1.975,1666.5
07/07/05,10:30:45,062.5,1.950,1666.5
07/07/05,10:30:46,063.1,1.925,1666.5
07/07/05,10:30:47,063.9,1.913,1666.6
07/07/05,10:30:48,064.1,1.863,1666.6
07/07/05,10:30:49,064.3,1.888,1666.6
07/07/05,10:30:50,065.1,1.875,1666.6
07/07/05,10:30:51,065.9,1.888,1666.6
07/07/05,10:30:52,067.1,1.838,1666.5
07/07/05,10:30:53,068.4,1.825,1666.5
07/07/05,10:30:54,069.6,1.788,1666.5
07/07/05,10:30:55,070.7,1.775,1666.5
07/07/05,10:30:56,071.8,1.738,1666.6
07/07/05,10:30:57,072.9,1.700,1666.6
07/07/05,10:30:58,074.2,1.675,1666.6
07/07/05,10:30:59,075.0,1.675,1666.6
07/07/05,10:31:00,075.3,1.713,1666.6
07/07/05,10:31:01,075.7,1.738,1666.6
07/07/05,10:31:02,077.1,1.800,1666.6
07/07/05,10:31:03,079.0,1.800,1666.6
07/07/05,10:31:04,081.1,1.825,1666.6
07/07/05,10:31:05,082.7,1.800,1666.6
07/07/05,10:31:06,083.3,1.788,1666.7
07/07/05,10:31:07,083.6,1.788,1666.8
07/07/05,10:31:08,084.1,1.850,1666.8
07/07/05,10:31:09,084.6,1.825,1666.8
07/07/05,10:31:10,085.5,1.813,1666.8
07/07/05,10:31:11,086.7,1.800,1666.8
07/07/05,10:31:12,088.5,1.788,1666.8
07/07/05,10:31:13,089.1,1.750,1666.8
07/07/05,10:31:14,088.8,1.750,1666.8
07/07/05,10:31:15,087.2,1.750,1666.8
07/07/05,10:31:16,087.5,1.763,1666.8
07/07/05,10:31:17,087.4,1.750,1666.8
07/07/05,10:31:18,086.6,1.750,1666.8
07/07/05,10:31:19,086.7,1.763,1666.8
07/07/05,10:31:20,086.1,1.763,1666.8
07/07/05,10:31:21,084.8,1.775,1666.8
07/07/05,10:31:22,083.1,1.825,1666.7
07/07/05,10:31:23,081.3,1.888,1666.7
07/07/05,10:31:24,079.0,1.963,1666.6
07/07/05,10:31:25,075.7,1.988,1666.6
07/07/05,10:31:26,073.9,2.025,1666.5
07/07/05,10:31:27,073.3,2.100,1666.4
07/07/05,10:31:28,073.6,2.138,1666.3
07/07/05,10:31:29,072.8,2.213,1666.3
07/07/05,10:31:30,071.2,2.288,1666.3
07/07/05,10:31:31,068.8,2.313,1666.2
07/07/05,10:31:32,067.8,2.338,1666.1
07/07/05,10:31:33,067.1,2.363,1666.0
07/07/05,10:31:34,067.3,2.400,1666.0
07/07/05,10:31:35,065.7,2.450,1666.0
07/07/05,10:31:36,064.5,2.488,1665.9
07/07/05,10:31:37,064.2,2.538,1665.9
07/07/05,10:31:38,063.6,2.588,1665.9
07/07/05,10:31:39,062.8,2.625,1665.9
07/07/05,10:31:40,061.2,2.675,1665.8
07/07/05,10:31:41,060.3,2.750,1665.8
07/07/05,10:31:42,059.7,2.838,1665.8
07/07/05,10:31:43,059.5,2.788,1665.8
07/07/05,10:31:44,058.5,2.725,1665.8
07/07/05,10:31:45,057.3,2.725,1665.8
07/07/05,10:31:46,057.1,2.725,1665.8
07/07/05,10:31:47,057.1,2.775,1665.8
07/07/05,10:31:48,057.3,2.763,1665.8
07/07/05,10:31:49,056.5,2.800,1665.8
07/07/05,10:31:50,055.1,2.863,1665.8
07/07/05,10:31:51,054.2,2.863,1665.8
07/07/05,10:31:52,053.6,2.926,1665.9
07/07/05,10:31:53,053.2,3.076,1665.9
07/07/05,10:31:54,053.0,3.101,1665.9
07/07/05,10:31:55,052.8,3.238,1665.9
07/07/05,10:31:56,052.8,3.201,1665.9
07/07/05,10:31:57,053.1,3.126,1666.0
07/07/05,10:31:58,053.3,3.088,1666.0
07/07/05,10:31:59,053.8,3.163,1666.0
07/07/05,10:32:00,054.2,3.126,1666.1
07/07/05,10:32:01,055.1,3.101,1666.1
07/07/05,10:32:02,056.5,2.901,1666.2
07/07/05,10:32:03,058.2,2.813,1666.3
07/07/05,10:32:04,060.0,2.625,1666.3
07/07/05,10:32:05,062.0,2.513,1666.4
07/07/05,10:32:06,064.3,2.488,1666.4
07/07/05,10:32:07,066.9,2.500,1666.5
07/07/05,10:32:08,069.7,2.513,1666.5
07/07/05,10:32:09,072.4,2.775,1666.5
07/07/05,10:32:10,075.1,2.800,1666.6
07/07/05,10:32:11,078.2,2.775,1666.6
07/07/05,10:32:12,081.3,2.713,1666.7
07/07/05,10:32:13,084.5,2.688,1666.8
07/07/05,10:32:14,088.2,2.588,1666.8
07/07/05,10:32:15,092.1,2.513,1666.8
07/07/05,10:32:16,096.8,2.500,1666.9
07/07/05,10:32:17,101.7,2.550,1666.9
07/07/05,10:32:18,106.5,2.488,1667.0
07/07/05,10:32:19,111.3,2.538,1667.0
07/07/05,10:32:20,116.1,2.613,1667.0
07/07/05,10:32:21,121.0,2.688,1667.1
07/07/05,10:32:22,126.4,2.675,1667.2
07/07/05,10:32:23,132.2,2.613,1667.2
07/07/05,10:32:24,137.9,2.525,1667.2
07/07/05,10:32:25,143.4,2.438,1667.2
07/07/05,10:32:26,148.9,2.425,1667.3
07/07/05,10:32:27,154.0,2.388,1667.3
07/07/05,10:32:28,158.7,2.350,1667.3
07/07/05,10:32:29,163.0,2.350,1667.3
07/07/05,10:32:30,167.3,2.375,1667.4
07/07/05,10:32:31,171.8,2.450,1667.4
07/07/05,10:32:32,176.2,2.288,1667.4
07/07/05,10:32:33,180.1,2.275,1667.5
07/07/05,10:32:34,184.9,2.313,1667.5
07/07/05,10:32:35,189.7,2.338,1667.5
07/07/05,10:32:36,194.3,2.375,1667.5
07/07/05,10:32:37,198.7,2.413,1667.5
07/07/05,10:32:38,203.0,2.488,1667.5
07/07/05,10:32:39,206.6,2.488,1667.5
07/07/05,10:32:40,210.0,2.500,1667.5
07/07/05,10:32:41,213.4,2.538,1667.5
07/07/05,10:32:42,216.5,2.550,1667.5
07/07/05,10:32:43,219.8,2.588,1667.5
07/07/05,10:32:44,222.9,2.650,1667.5
07/07/05,10:32:45,224.9,2.738,1667.4
07/07/05,10:32:46,226.5,2.851,1667.4
07/07/05,10:32:47,228.7,2.938,1667.3
07/07/05,10:32:48,231.2,2.913,1667.3
07/07/05,10:32:49,233.0,2.888,1667.3
07/07/05,10:32:50,233.7,2.813,1667.2
07/07/05,10:32:51,232.9,2.788,1667.2
07/07/05,10:32:52,231.2,2.813,1667.1
07/07/05,10:32:53,230.3,2.800,1667.1
07/07/05,10:32:54,230.4,2.800,1667.1
07/07/05,10:32:55,230.8,2.800,1667.1
07/07/05,10:32:56,230.5,2.788,1667.0
07/07/05,10:32:57,229.6,2.788,1667.0
07/07/05,10:32:58,229.2,2.813,1667.0
07/07/05,10:32:59,229.3,2.575,1667.0
07/07/05,10:33:00,229.8,2.563,1666.9
07/07/05,10:33:01,230.2,2.700,1666.9
07/07/05,10:33:02,230.3,2.550,1666.9
07/07/05,10:33:03,229.9,2.538,1666.9
07/07/05,10:33:04,229.7,2.550,1666.9
07/07/05,10:33:05,230.2,2.563,1666.9
07/07/05,10:33:06,230.9,2.588,1666.9
07/07/05,10:33:07,231.3,2.638,1666.9
07/07/05,10:33:08,231.0,2.575,1666.9
07/07/05,10:33:09,230.7,2.563,1666.9
07/07/05,10:33:10,230.3,2.563,1666.9
07/07/05,10:33:11,230.4,2.550,1666.9
07/07/05,10:33:12,229.4,2.513,1666.9
07/07/05,10:33:13,227.4,2.475,1666.9
07/07/05,10:33:14,224.0,2.463,1666.9
07/07/05,10:33:15,220.6,2.463,1667.0
07/07/05,10:33:16,218.2,2.475,1667.0
07/07/05,10:33:17,216.9,2.463,1667.0
07/07/05,10:33:18,216.5,2.438,1667.0
07/07/05,10:33:19,216.6,2.438,1667.0
07/07/05,10:33:20,216.1,2.400,1667.0
07/07/05,10:33:21,215.6,2.388,1667.0
07/07/05,10:33:22,215.0,2.325,1667.0
07/07/05,10:33:23,213.9,2.313,1667.0
07/07/05,10:33:24,211.4,2.263,1667.0
07/07/05,10:33:25,207.9,2.225,1667.0
07/07/05,10:33:26,204.2,2.225,1667.0
07/07/05,10:33:27,200.5,2.200,1667.0
07/07/05,10:33:28,197.1,2.188,1667.0
07/07/05,10:33:29,194.2,2.188,1667.0
07/07/05,10:33:30,192.2,2.225,1667.0
07/07/05,10:33:31,190.4,2.238,1667.0
07/07/05,10:33:32,190.7,2.250,1667.0
07/07/05,10:33:33,191.4,2.213,1667.0
07/07/05,10:33:34,191.8,2.175,1667.0
07/07/05,10:33:35,190.2,2.200,1667.0
07/07/05,10:33:36,188.9,2.188,1666.9
07/07/05,10:33:37,188.3,2.213,1667.0
07/07/05,10:33:38,188.2,2.263,1667.0
07/07/05,10:33:39,188.9,2.200,1666.9
07/07/05,10:33:40,190.1,2.200,1666.9
07/07/05,10:33:41,190.2,2.213,1666.9
07/07/05,10:33:42,191.4,2.213,1666.8
07/07/05,10:33:43,192.1,2.263,1666.8
07/07/05,10:33:44,193.5,2.263,1666.8
07/07/05,10:33:45,195.1,2.263,1666.8
07/07/05,10:33:46,196.3,2.213,1666.8
07/07/05,10:33:47,196.5,2.188,1666.8
07/07/05,10:33:48,196.2,2.213,1666.8
07/07/05,10:33:49,196.1,2.250,1666.8
07/07/05,10:33:50,196.7,2.300,1666.8
07/07/05,10:33:51,197.5,2.225,1666.8
07/07/05,10:33:52,198.0,2.213,1666.8
07/07/05,10:33:53,198.0,2.188,1666.8
07/07/05,10:33:54,197.8,2.200,1666.8
07/07/05,10:33:55,197.6,2.213,1666.8
07/07/05,10:33:56,197.9,2.213,1666.8
07/07/05,10:33:57,198.5,2.188,1666.8
07/07/05,10:33:58,198.8,2.250,1666.8
07/07/05,10:33:59,198.7,2.175,1666.8
07/07/05,10:34:00,198.5,2.175,1666.8
07/07/05,10:34:01,198.6,2.163,1666.8
07/07/05,10:34:02,198.7,2.150,1666.8
07/07/05,10:34:03,198.7,2.163,1666.8
07/07/05,10:34:04,198.3,2.138,1666.8
07/07/05,10:34:05,198.0,2.113,1666.8
07/07/05,10:34:06,197.9,2.113,1666.8
07/07/05,10:34:07,197.3,2.138,1666.8
07/07/05,10:34:08,196.1,2.125,1666.8
07/07/05,10:34:09,195.5,1.262,1666.8
07/07/05,10:34:10,194.9,2.150,1666.8
07/07/05,10:34:11,194.5,2.200,1666.8
07/07/05,10:34:12,194.7,2.175,1666.8
07/07/05,10:34:13,195.3,2.175,1666.8
07/07/05,10:34:14,195.6,2.163,1666.8
07/07/05,10:34:15,195.4,2.163,1666.8
07/07/05,10:34:16,194.5,2.175,1666.8
07/07/05,10:34:17,193.6,2.188,1666.8
07/07/05,10:34:18,193.0,2.200,1666.8
07/07/05,10:34:19,192.4,2.188,1666.8
07/07/05,10:34:20,192.3,2.200,1666.8
07/07/05,10:34:21,192.3,2.225,1666.8
07/07/05,10:34:22,192.2,2.250,1666.8
07/07/05,10:34:23,191.8,2.225,1666.8
07/07/05,10:34:24,191.1,2.263,1666.8
07/07/05,10:34:25,190.4,2.225,1666.8
07/07/05,10:34:26,189.7,2.300,1666.8
07/07/05,10:34:27,189.4,2.275,1666.8
07/07/05,10:34:28,188.5,2.300,1666.7
07/07/05,10:34:29,188.0,2.338,1666.7
07/07/05,10:34:30,187.7,2.338,1666.8
07/07/05,10:34:31,187.5,2.325,1666.8
07/07/05,10:34:32,187.4,2.300,1666.8
07/07/05,10:34:33,186.1,2.300,1666.8
07/07/05,10:34:34,184.7,2.338,1666.7
07/07/05,10:34:35,183.7,2.375,1666.8
07/07/05,10:34:36,184.1,2.388,1666.8
07/07/05,10:34:37,184.4,2.350,1666.8
07/07/05,10:34:38,183.9,2.363,1666.8
07/07/05,10:34:39,182.2,2.350,1666.8
07/07/05,10:34:40,180.8,2.375,1666.8
07/07/05,10:34:41,179.9,2.388,1666.8
07/07/05,10:34:42,179.9,2.388,1666.8
07/07/05,10:34:43,179.8,2.375,1666.8
07/07/05,10:34:44,178.9,2.338,1666.8
07/07/05,10:34:45,177.4,2.350,1666.8
07/07/05,10:34:46,176.0,2.388,1666.9
07/07/05,10:34:47,175.4,2.538,1666.9
07/07/05,10:34:48,174.9,2.413,1666.9
07/07/05,10:34:49,174.6,2.400,1666.9
07/07/05,10:34:50,173.7,2.388,1666.9
07/07/05,10:34:51,172.3,2.363,1667.0
07/07/05,10:34:52,171.2,2.325,1667.0
07/07/05,10:34:53,170.7,2.325,1667.0
07/07/05,10:34:54,170.2,2.288,1667.0
07/07/05,10:34:55,169.3,2.250,1667.0
07/07/05,10:34:56,168.8,2.250,1667.0
07/07/05,10:34:57,168.9,2.288,1667.0
07/07/05,10:34:58,168.7,2.138,1667.1
07/07/05,10:34:59,168.3,2.263,1667.1
07/07/05,10:35:00,167.9,2.275,1667.1
07/07/05,10:35:01,167.2,2.213,1667.1
07/07/05,10:35:02,167.4,2.200,1667.1
07/07/05,10:35:03,168.2,2.175,1667.2
07/07/05,10:35:04,169.5,2.150,1667.1
07/07/05,10:35:05,170.2,2.163,1667.2
07/07/05,10:35:06,170.1,2.200,1667.2
07/07/05,10:35:07,170.2,2.225,1667.2
07/07/05,10:35:08,170.5,2.163,1667.2
07/07/05,10:35:09,171.1,2.225,1667.2
07/07/05,10:35:10,172.1,2.213,1667.2
07/07/05,10:35:11,173.1,2.225,1667.2
07/07/05,10:35:12,173.8,2.225,1667.2
07/07/05,10:35:13,174.4,2.250,1667.2
07/07/05,10:35:14,174.5,2.238,1667.2
07/07/05,10:35:15,174.7,2.263,1667.2
07/07/05,10:35:16,175.0,2.313,1667.1
07/07/05,10:35:17,175.4,2.300,1667.1
07/07/05,10:35:18,176.0,2.350,1667.1
07/07/05,10:35:19,176.6,2.425,1667.1
07/07/05,10:35:20,177.4,2.413,1667.1
07/07/05,10:35:21,178.2,2.388,1667.0
07/07/05,10:35:22,179.2,2.413,1667.0
07/07/05,10:35:23,180.5,2.425,1667.0
07/07/05,10:35:24,182.7,2.463,1667.0
07/07/05,10:35:25,185.6,2.263,1667.0
07/07/05,10:35:26,188.5,2.175,1666.9
07/07/05,10:35:27,191.5,2.188,1666.9
07/07/05,10:35:28,192.6,2.188,1666.9
07/07/05,10:35:29,193.7,2.238,1666.9
07/07/05,10:35:30,196.0,2.288,1666.9
07/07/05,10:35:31,199.3,2.300,1666.8
07/07/05,10:35:32,203.0,2.313,1666.8
07/07/05,10:35:33,206.3,2.375,1666.8
07/07/05,10:35:34,208.3,2.450,1666.7
07/07/05,10:35:35,210.8,2.375,1666.7
07/07/05,10:35:36,213.4,2.388,1666.7
07/07/05,10:35:37,216.3,2.400,1666.7
07/07/05,10:35:38,218.4,2.413,1666.7
07/07/05,10:35:39,219.6,2.375,1666.6
07/07/05,10:35:40,220.4,2.388,1666.7
07/07/05,10:35:41,221.0,2.413,1666.7
07/07/05,10:35:42,221.2,2.425,1666.7
07/07/05,10:35:43,220.5,2.438,1666.7
07/07/05,10:35:44,218.3,2.513,1666.6
07/07/05,10:35:45,215.2,2.450,1666.6
07/07/05,10:35:46,210.7,2.713,1666.6
07/07/05,10:35:47,206.2,2.838,1666.6
07/07/05,10:35:48,201.8,2.863,1666.6
07/07/05,10:35:49,197.5,2.901,1666.6
07/07/05,10:35:50,191.9,2.901,1666.6
07/07/05,10:35:51,185.2,2.926,1666.6
07/07/05,10:35:52,177.8,2.951,1666.6
07/07/05,10:35:53,170.9,2.963,1666.6
07/07/05,10:35:54,164.6,3.001,1666.6
07/07/05,10:35:55,157.6,2.988,1666.6
07/07/05,10:35:56,150.9,2.976,1666.6
07/07/05,10:35:57,145.4,2.988,1666.6
07/07/05,10:35:58,141.2,3.076,1666.6
07/07/05,10:35:59,137.4,3.113,1666.6
07/07/05,10:36:00,134.9,3.201,1666.6
07/07/05,10:36:01,133.2,3.313,1666.6
07/07/05,10:36:02,131.4,3.276,1666.6
07/07/05,10:36:03,129.9,3.213,1666.6
07/07/05,10:36:04,128.6,3.188,1666.6
07/07/05,10:36:05,127.5,3.151,1666.6
07/07/05,10:36:06,125.7,2.976,1666.6
07/07/05,10:36:07,124.9,3.088,1666.6
07/07/05,10:36:08,124.2,3.088,1666.6
07/07/05,10:36:09,123.6,3.138,1666.6
07/07/05,10:36:10,123.2,3.176,1666.6
07/07/05,10:36:11,122.7,3.151,1666.6
07/07/05,10:36:12,122.3,3.188,1666.7
07/07/05,10:36:13,121.4,3.163,1666.7
07/07/05,10:36:14,120.0,3.188,1666.7
07/07/05,10:36:15,118.7,3.263,1666.7
07/07/05,10:36:16,117.4,3.326,1666.7
07/07/05,10:36:17,116.4,3.213,1666.7
07/07/05,10:36:18,115.1,3.213,1666.8
07/07/05,10:36:19,113.7,3.251,1666.8
07/07/05,10:36:20,111.8,3.326,1666.8
07/07/05,10:36:21,110.2,3.213,1666.8
07/07/05,10:36:22,108.8,3.163,1666.8
07/07/05,10:36:23,107.5,3.138,1666.8
07/07/05,10:36:24,106.1,3.113,1666.9
07/07/05,10:36:25,104.4,3.088,1666.9
07/07/05,10:36:26,102.6,3.063,1666.9
07/07/05,10:36:27,100.8,3.038,1666.9
07/07/05,10:36:28,099.3,3.026,1667.0
07/07/05,10:36:29,097.8,3.001,1667.0
07/07/05,10:36:30,096.4,2.988,1667.0
07/07/05,10:36:31,094.7,2.988,1667.0
07/07/05,10:36:32,092.9,2.938,1667.1
07/07/05,10:36:33,091.2,2.963,1667.1
07/07/05,10:36:34,089.6,2.888,1667.1
07/07/05,10:36:35,088.3,2.888,1667.2
07/07/05,10:36:36,086.9,2.876,1667.2
07/07/05,10:36:37,085.3,2.838,1667.2
07/07/05,10:36:38,083.7,2.838,1667.3
07/07/05,10:36:39,082.2,2.851,1667.3
07/07/05,10:36:40,080.6,2.813,1667.4
07/07/05,10:36:41,079.1,2.750,1667.4
07/07/05,10:36:42,077.8,2.750,1667.4
07/07/05,10:36:43,076.5,2.725,1667.4
07/07/05,10:36:44,075.2,2.713,1667.5
07/07/05,10:36:45,073.8,2.663,1667.5
07/07/05,10:36:46,072.5,2.663,1667.5
07/07/05,10:36:47,071.1,2.600,1667.6
07/07/05,10:36:48,069.9,2.563,1667.6
07/07/05,10:36:49,068.7,2.525,1667.7
07/07/05,10:36:50,067.6,2.488,1667.7
07/07/05,10:36:51,066.5,2.463,1667.7
07/07/05,10:36:52,065.3,2.450,1667.8
07/07/05,10:36:53,064.2,2.388,1667.8
07/07/05,10:36:54,063.3,2.363,1667.9
07/07/05,10:36:55,062.3,2.325,1667.9
07/07/05,10:36:56,061.3,2.350,1667.9
07/07/05,10:36:57,060.4,2.300,1668.0
07/07/05,10:36:58,059.5,2.263,1668.0
07/07/05,10:36:59,058.6,2.250,1668.0
07/07/05,10:37:00,058.2,2.275,1668.0
07/07/05,10:37:01,056.7,2.275,1668.0
07/07/05,10:37:02,055.4,2.300,1668.0
07/07/05,10:37:03,054.3,2.288,1668.0
07/07/05,10:37:04,053.1,2.325,1668.0
07/07/05,10:37:05,052.0,2.300,1668.0
07/07/05,10:37:06,050.8,2.288,1668.0
07/07/05,10:37:07,049.7,2.325,1668.1
07/07/05,10:37:08,049.6,2.338,1668.0
07/07/05,10:37:09,048.8,2.375,1668.0
07/07/05,10:37:10,047.2,2.450,1668.0
07/07/05,10:37:11,044.9,2.538,1667.9
07/07/05,10:37:12,043.4,2.588,1667.8
07/07/05,10:37:13,043.3,2.700,1667.7
07/07/05,10:37:14,043.4,2.813,1667.6
07/07/05,10:37:15,042.1,2.901,1667.6
07/07/05,10:37:16,040.2,3.101,1667.5
07/07/05,10:37:17,037.6,3.451,1667.4
07/07/05,10:37:18,034.7,3.563,1667.4
07/07/05,10:37:19,031.4,3.663,1667.4
07/07/05,10:37:20,028.3,3.601,1667.4
07/07/05,10:37:21,024.5,3.563,1667.4
07/07/05,10:37:22,020.5,3.563,1667.3
07/07/05,10:37:23,016.5,3.551,1667.3
07/07/05,10:37:24,012.5,3.638,1667.2
07/07/05,10:37:25,008.1,3.601,1667.2
07/07/05,10:37:26,003.4,3.563,1667.2
07/07/05,10:37:27,358.4,3.551,1667.2
07/07/05,10:37:28,353.4,3.488,1667.2
07/07/05,10:37:29,348.3,3.488,1667.3
07/07/05,10:37:30,343.0,3.451,1667.3
07/07/05,10:37:31,337.9,3.438,1667.3
07/07/05,10:37:32,332.5,3.401,1667.3
07/07/05,10:37:33,327.0,3.363,1667.3
07/07/05,10:37:34,321.3,3.351,1667.3
07/07/05,10:37:35,315.5,3.351,1667.3
07/07/05,10:37:36,309.5,3.363,1667.3
07/07/05,10:37:37,303.3,3.388,1667.3
07/07/05,10:37:38,296.8,3.363,1667.3
07/07/05,10:37:39,290.8,3.388,1667.3
07/07/05,10:37:40,285.2,3.463,1667.3
07/07/05,10:37:41,279.9,3.513,1667.2
07/07/05,10:37:42,274.6,3.663,1667.2
07/07/05,10:37:43,269.5,3.776,1667.1
07/07/05,10:37:44,264.7,3.751,1667.1
07/07/05,10:37:45,259.6,3.751,1667.1
07/07/05,10:37:46,254.1,3.776,1667.1
07/07/05,10:37:47,249.4,3.751,1667.1
07/07/05,10:37:48,245.9,3.776,1667.1
07/07/05,10:37:49,243.4,3.788,1667.1
07/07/05,10:37:50,241.6,3.763,1667.1
07/07/05,10:37:51,239.7,3.651,1667.1
07/07/05,10:37:52,237.9,3.601,1667.1
07/07/05,10:37:53,236.4,3.588,1667.1
07/07/05,10:37:54,235.8,3.626,1667.0
07/07/05,10:37:55,235.8,3.551,1667.0
07/07/05,10:37:56,236.2,3.526,1667.0
07/07/05,10:37:57,236.4,3.351,1667.0
07/07/05,10:37:58,236.6,3.188,1667.1
07/07/05,10:37:59,236.9,3.088,1667.1
07/07/05,10:38:00,238.2,2.976,1667.1
07/07/05,10:38:01,240.4,2.876,1667.2
07/07/05,10:38:02,243.5,2.788,1667.2
07/07/05,10:38:03,246.9,2.700,1667.2
07/07/05,10:38:04,250.0,2.375,1667.1
07/07/05,10:38:05,252.9,2.325,1667.1
07/07/05,10:38:06,255.9,2.338,1667.1
07/07/05,10:38:07,259.6,2.438,1667.1
07/07/05,10:38:08,263.7,2.575,1667.0
07/07/05,10:38:09,267.5,2.513,1666.9
07/07/05,10:38:10,270.9,2.538,1666.9
07/07/05,10:38:11,274.5,2.275,1666.8
07/07/05,10:38:12,278.1,2.325,1666.7
07/07/05,10:38:13,281.7,2.475,1666.6
07/07/05,10:38:14,285.4,2.563,1666.4
07/07/05,10:38:15,287.2,2.851,1666.4
07/07/05,10:38:16,288.6,2.963,1666.3
07/07/05,10:38:17,289.7,2.938,1666.1
07/07/05,10:38:18,290.6,3.076,1666.0
07/07/05,10:38:19,291.3,3.238,1665.9
07/07/05,10:38:20,290.6,3.426,1665.9
07/07/05,10:38:21,289.2,3.501,1665.8
07/07/05,10:38:22,288.8,3.451,1665.7
07/07/05,10:38:23,288.9,3.201,1665.7
07/07/05,10:38:24,290.0,3.001,1665.7
07/07/05,10:38:25,291.0,2.876,1665.7
07/07/05,10:38:26,292.5,2.988,1665.6
07/07/05,10:38:27,293.2,3.213,1665.5
07/07/05,10:38:28,293.3,3.338,1665.4
07/07/05,10:38:29,293.4,3.988,1665.4
07/07/05,10:38:30,293.8,4.289,1665.3
07/07/05,10:38:31,294.7,4.389,1665.3
07/07/05,10:38:32,296.2,5.014,1665.3
07/07/05,10:38:33,298.3,5.126,1665.2
07/07/05,10:38:34,300.5,5.764,1665.2
07/07/05,10:38:35,303.4,7.089,1665.2
07/07/05,10:38:36,306.2,7.915,1665.2
07/07/05,10:38:37,308.8,8.252,1665.2
07/07/05,10:38:38,311.3,11.21,1665.1
07/07/05,10:38:39,314.3,14.42,1665.1
07/07/05,10:38:40,316.9,15.09,1665.1
07/07/05,10:38:41,318.9,15.29,1665.0
07/07/05,10:38:42,320.5,15.34,1665.0
07/07/05,10:38:43,321.8,15.54,1664.9
07/07/05,10:38:44,323.1,16.86,1664.9
07/07/05,10:38:45,324.9,18.13,1664.9
07/07/05,10:38:46,327.1,18.09,1664.9
07/07/05,10:38:47,329.5,19.89,1665.0
07/07/05,10:38:48,331.7,19.81,1665.0
07/07/05,10:38:49,333.8,21.30,1665.0
07/07/05,10:38:50,336.0,22.64,1665.0
07/07/05,10:38:51,338.4,22.90,1665.0
07/07/05,10:38:52,340.8,25.59,1665.0
07/07/05,10:38:53,343.4,26.30,1665.0
07/07/05,10:38:54,346.2,28.08,1665.0
07/07/05,10:38:55,349.4,29.00,1665.0
07/07/05,10:38:56,352.7,30.18,1665.1
07/07/05,10:38:57,355.9,30.06,1665.1
07/07/05,10:38:58,358.7,31.31,1665.2
07/07/05,10:38:59,001.5,31.41,1665.2
07/07/05,10:39:00,004.9,32.04,1665.2
07/07/05,10:39:01,008.6,32.09,1665.3
07/07/05,10:39:02,012.3,33.21,1665.3
07/07/05,10:39:03,015.9,33.41,1665.4
07/07/05,10:39:04,019.8,33.49,1665.4
07/07/05,10:39:05,023.9,33.58,1665.4
07/07/05,10:39:06,028.1,34.22,1665.4
07/07/05,10:39:07,031.9,34.46,1665.5
07/07/05,10:39:08,035.6,34.39,1665.5
07/07/05,10:39:09,039.5,34.53,1665.5
07/07/05,10:39:10,043.4,34.63,1665.5
07/07/05,10:39:11,047.4,34.94,1665.6
07/07/05,10:39:12,051.3,35.11,1665.6
07/07/05,10:39:13,055.0,34.96,1665.6
07/07/05,10:39:14,058.5,35.39,1665.6
07/07/05,10:39:15,061.4,35.19,1665.7
07/07/05,10:39:16,063.9,35.24,1665.7
07/07/05,10:39:17,065.7,35.31,1665.7
07/07/05,10:39:18,067.0,35.41,1665.7
07/07/05,10:39:19,068.4,35.49,1665.7
07/07/05,10:39:20,070.6,35.37,1665.8
07/07/05,10:39:21,073.9,35.49,1665.8
07/07/05,10:39:22,077.5,35.53,1665.9
07/07/05,10:39:23,081.0,35.94,1666.0
07/07/05,10:39:24,084.0,35.48,1666.0
07/07/05,10:39:25,086.8,35.67,1666.0
07/07/05,10:39:26,089.5,35.68,1666.1
07/07/05,10:39:27,092.2,35.47,1666.1
07/07/05,10:39:28,094.4,35.76,1666.2
07/07/05,10:39:29,096.5,35.88,1666.2
07/07/05,10:39:30,098.6,35.77,1666.3
07/07/05,10:39:31,100.1,35.84,1666.3
07/07/05,10:39:32,101.5,35.52,1666.4
07/07/05,10:39:33,102.9,35.32,1666.5
07/07/05,10:39:34,104.5,35.19,1666.5
07/07/05,10:39:35,106.4,34.99,1666.5
07/07/05,10:39:36,108.1,34.71,1666.6
07/07/05,10:39:37,109.5,34.71,1666.7
07/07/05,10:39:38,110.8,34.71,1666.8
07/07/05,10:39:39,111.9,34.57,1666.8
07/07/05,10:39:40,112.6,34.04,1666.9
07/07/05,10:39:41,113.4,33.96,1666.9
07/07/05,10:39:42,114.3,33.53,1667.0
07/07/05,10:39:43,115.5,33.68,1667.1
07/07/05,10:39:44,117.4,33.32,1667.1
07/07/05,10:39:45,119.0,33.06,1667.1
07/07/05,10:39:46,120.2,32.87,1667.2
07/07/05,10:39:47,120.7,32.79,1667.3
07/07/05,10:39:48,121.7,32.53,1667.3
07/07/05,10:39:49,122.7,32.43,1667.3
07/07/05,10:39:50,123.9,32.29,1667.4
07/07/05,10:39:51,125.0,32.12,1667.5
07/07/05,10:39:52,125.4,32.14,1667.5
07/07/05,10:39:53,125.3,32.07,1667.5
07/07/05,10:39:54,124.4,31.76,1667.6
07/07/05,10:39:55,123.4,31.78,1667.6
07/07/05,10:39:56,122.5,31.63,1667.6
07/07/05,10:39:57,121.8,31.41,1667.7
07/07/05,10:39:58,121.0,31.32,1667.7
07/07/05,10:39:59,120.1,30.84,1667.7
07/07/05,10:40:00,119.7,30.63,1667.7
07/07/05,10:40:01,119.9,30.61,1667.7
07/07/05,10:40:02,120.1,30.18,1667.7
07/07/05,10:40:03,120.7,30.04,1667.7
07/07/05,10:40:04,121.5,29.92,1667.7
07/07/05,10:40:05,122.6,29.76,1667.7
07/07/05,10:40:06,123.8,29.38,1667.7
07/07/05,10:40:07,125.0,29.13,1667.7
07/07/05,10:40:08,125.5,29.04,1667.7
07/07/05,10:40:09,125.4,28.68,1667.8
07/07/05,10:40:10,124.7,28.29,1667.8
07/07/05,10:40:11,123.7,28.43,1667.8
07/07/05,10:40:12,122.4,28.02,1667.8
07/07/05,10:40:13,121.0,27.43,1667.8
07/07/05,10:40:14,119.7,27.17,1667.8
07/07/05,10:40:15,119.1,27.48,1667.8
07/07/05,10:40:16,118.5,27.00,1667.8
07/07/05,10:40:17,117.8,26.83,1667.7
07/07/05,10:40:18,116.6,25.57,1667.7
07/07/05,10:40:19,114.6,23.55,1667.7
07/07/05,10:40:20,112.3,23.53,1667.7
07/07/05,10:40:21,109.7,23.55,1667.8
07/07/05,10:40:22,107.1,24.79,1667.8
07/07/05,10:40:23,104.4,23.62,1667.8
07/07/05,10:40:24,101.8,24.29,1667.8
07/07/05,10:40:25,099.5,24.25,1667.8
07/07/05,10:40:26,097.5,24.00,1667.8
07/07/05,10:40:27,096.0,22.65,1667.8
07/07/05,10:40:28,095.0,20.54,1667.8
07/07/05,10:40:29,094.7,17.69,1667.8
07/07/05,10:40:30,095.2,17.55,1667.8
07/07/05,10:40:31,095.4,17.33,1667.8
07/07/05,10:40:32,095.5,16.91,1667.8
07/07/05,10:40:33,095.6,16.84,1667.8
07/07/05,10:40:34,095.7,15.93,1667.8
07/07/05,10:40:35,095.7,15.43,1667.8
07/07/05,10:40:36,096.6,15.34,1667.7
07/07/05,10:40:37,097.0,14.70,1667.7
07/07/05,10:40:38,096.8,14.37,1667.7
07/07/05,10:40:39,096.1,13.89,1667.7
07/07/05,10:40:40,094.6,14.30,1667.6
07/07/05,10:40:41,093.4,13.86,1667.6
07/07/05,10:40:42,091.3,14.14,1667.6
07/07/05,10:40:43,090.3,14.21,1667.6
07/07/05,10:40:44,090.7,14.09,1667.6
07/07/05,10:40:45,090.9,14.91,1667.6
07/07/05,10:40:46,090.6,14.24,1667.6
07/07/05,10:40:47,090.3,15.95,1667.5
07/07/05,10:40:48,089.5,16.21,1667.5
07/07/05,10:40:49,088.9,16.51,1667.5
07/07/05,10:40:50,087.9,17.23,1667.5
07/07/05,10:40:51,088.0,17.03,1667.5
07/07/05,10:40:52,088.5,16.80,1667.5
07/07/05,10:40:53,088.6,16.43,1667.5
07/07/05,10:40:54,088.5,16.36,1667.4
07/07/05,10:40:55,088.0,15.45,1667.4
07/07/05,10:40:56,087.5,15.38,1667.4
07/07/05,10:40:57,086.4,15.06,1667.4
07/07/05,10:40:58,086.3,14.55,1667.4
07/07/05,10:40:59,086.2,14.01,1667.4
07/07/05,10:41:00,086.1,13.65,1667.4
07/07/05,10:41:01,085.9,13.27,1667.3
07/07/05,10:41:02,086.1,12.99,1667.2
07/07/05,10:41:03,085.7,12.87,1667.2
07/07/05,10:41:04,085.4,12.66,1667.1
07/07/05,10:41:05,085.1,12.59,1666.9
07/07/05,10:41:06,084.8,12.66,1666.7
07/07/05,10:41:07,084.4,12.69,1666.5
07/07/05,10:41:08,083.9,12.35,1666.5
07/07/05,10:41:09,083.3,12.42,1666.3
07/07/05,10:41:10,082.7,12.36,1666.1
07/07/05,10:41:11,082.0,12.21,1665.8
07/07/05,10:41:12,081.2,12.22,1665.8
07/07/05,10:41:13,080.7,12.25,1665.6
07/07/05,10:41:14,080.6,12.14,1665.4
07/07/05,10:41:15,081.1,11.94,1665.2
07/07/05,10:41:16,081.3,11.91,1665.0
07/07/05,10:41:17,081.2,11.94,1665.0
07/07/05,10:41:18,081.2,11.72,1664.8
07/07/05,10:41:19,080.6,11.52,1664.6
07/07/05,10:41:20,080.1,11.44,1664.5
07/07/05,10:41:21,080.2,11.06,1664.3
07/07/05,10:41:22,080.0,11.04,1664.3
07/07/05,10:41:23,079.5,10.67,1664.2
07/07/05,10:41:24,079.0,10.51,1664.1
07/07/05,10:41:25,078.7,10.57,1663.9
07/07/05,10:41:26,079.1,10.45,1663.8
07/07/05,10:41:27,080.1,10.31,1663.8
07/07/05,10:41:28,081.2,10.06,1663.7
07/07/05,10:41:29,082.3,9.528,1663.5
07/07/05,10:41:30,083.5,9.465,1663.4
07/07/05,10:41:31,085.4,9.003,1663.3
07/07/05,10:41:32,086.8,8.928,1663.3
07/07/05,10:41:33,088.3,8.828,1663.2
07/07/05,10:41:34,088.5,8.728,1663.1
07/07/05,10:41:35,088.7,8.765,1663.0
07/07/05,10:41:36,088.4,8.565,1662.9
07/07/05,10:41:37,087.1,8.190,1662.9
07/07/05,10:41:38,085.8,8.140,1662.7
07/07/05,10:41:39,085.4,8.065,1662.5
07/07/05,10:41:40,085.4,8.202,1662.4
07/07/05,10:41:41,085.6,8.227,1662.2
07/07/05,10:41:42,085.8,8.202,1662.2
07/07/05,10:41:43,086.2,8.352,1662.0
07/07/05,10:41:44,086.3,8.390,1661.8
07/07/05,10:41:45,086.4,8.627,1661.6
07/07/05,10:41:46,086.4,8.640,1661.4
07/07/05,10:41:47,086.4,8.815,1661.4
07/07/05,10:41:48,086.3,9.053,1661.2
07/07/05,10:41:49,087.0,9.403,1660.9
07/07/05,10:41:50,087.2,9.403,1660.7
07/07/05,10:41:51,087.0,9.715,1660.4
07/07/05,10:41:52,086.6,9.840,1660.4
07/07/05,10:41:53,086.1,9.978,1660.1
07/07/05,10:41:54,085.5,10.44,1659.8
07/07/05,10:41:55,084.9,10.81,1659.5
07/07/05,10:41:56,084.2,10.80,1659.1
07/07/05,10:41:57,083.5,11.09,1659.1
07/07/05,10:41:58,082.9,9.090,1658.7
07/07/05,10:41:59,082.3,11.75,1658.4
07/07/05,10:42:00,081.8,11.90,1658.0
07/07/05,10:42:01,081.3,12.12,1657.6
07/07/05,10:42:02,081.0,12.45,1657.6
07/07/05,10:42:03,080.7,12.81,1657.2
07/07/05,10:42:04,080.5,12.87,1656.7
07/07/05,10:42:05,080.4,13.34,1656.3
07/07/05,10:42:06,080.3,13.12,1655.9
07/07/05,10:42:07,080.5,13.54,1655.9
07/07/05,10:42:08,080.8,13.70,1655.4
07/07/05,10:42:09,081.1,13.70,1655.0
07/07/05,10:42:10,081.4,13.42,1654.6
07/07/05,10:42:11,081.0,13.19,1654.2
07/07/05,10:42:12,081.3,13.02,1654.2
07/07/05,10:42:13,081.7,13.16,1653.8
07/07/05,10:42:14,082.5,13.49,1653.3
07/07/05,10:42:15,082.9,13.57,1652.9
07/07/05,10:42:16,084.3,--?--,1652.5
07/07/05,10:42:17,085.2,13.15,1652.5
07/07/05,10:42:18,085.7,12.72,1652.2
07/07/05,10:42:19,085.9,13.39,1651.8
07/07/05,10:42:20,086.1,13.81,1651.4
07/07/05,10:42:21,086.1,13.80,1651.1
07/07/05,10:42:22,085.8,13.44,1651.1
07/07/05,10:42:23,085.3,14.12,1650.8
07/07/05,10:42:24,084.4,14.36,1650.4
07/07/05,10:42:25,083.6,14.50,1650.1
07/07/05,10:42:26,082.7,14.71,1649.7
07/07/05,10:42:27,081.9,15.14,1649.7
07/07/05,10:42:28,081.3,15.19,1649.4
07/07/05,10:42:29,081.1,15.83,1649.0
07/07/05,10:42:30,081.6,15.83,1648.6
07/07/05,10:42:31,081.3,16.14,1648.6
07/07/05,10:42:32,081.3,16.45,1648.2
07/07/05,10:42:33,081.6,16.76,1647.8
07/07/05,10:42:34,081.8,17.05,1647.4
07/07/05,10:42:35,082.4,17.46,1647.0
07/07/05,10:42:36,083.2,18.00,1647.0
07/07/05,10:42:37,083.8,18.15,1646.5
07/07/05,10:42:38,084.7,18.69,1646.0
07/07/05,10:42:39,086.2,18.36,1645.6
07/07/05,10:42:40,088.1,18.83,1645.1
07/07/05,10:42:41,089.8,19.05,1645.1
07/07/05,10:42:42,091.7,19.55,1644.7
07/07/05,10:42:43,093.0,19.85,1644.2
07/07/05,10:42:44,095.2,19.96,1643.7
07/07/05,10:42:45,097.1,19.95,1643.3
07/07/05,10:42:46,099.1,19.20,1643.3
07/07/05,10:42:47,101.0,20.49,1642.8
07/07/05,10:42:48,102.9,19.46,1642.4
07/07/05,10:42:49,104.9,19.76,1642.0
07/07/05,10:42:50,107.8,20.70,1641.6
07/07/05,10:42:51,109.4,20.50,1641.6
07/07/05,10:42:52,111.2,20.91,1641.1
07/07/05,10:42:53,113.0,21.13,1640.6
07/07/05,10:42:54,114.7,21.61,1640.2
07/07/05,10:42:55,116.1,22.30,1639.7
07/07/05,10:42:56,117.5,22.59,1639.7
07/07/05,10:42:57,118.7,22.78,1639.2
07/07/05,10:42:58,120.1,23.24,1638.7
07/07/05,10:42:59,121.2,23.42,1638.2
07/07/05,10:43:00,122.5,23.60,1637.7
07/07/05,10:43:01,123.5,26.38,1637.7
07/07/05,10:43:02,124.5,24.28,1637.2
07/07/05,10:43:03,125.4,24.50,1636.6
07/07/05,10:43:04,126.1,24.87,1636.1
07/07/05,10:43:05,126.7,24.83,1635.6
07/07/05,10:43:06,126.3,26.82,1635.6
07/07/05,10:43:07,126.3,26.44,1635.2
07/07/05,10:43:08,126.9,25.88,1634.7
07/07/05,10:43:09,127.6,26.38,1634.2
07/07/05,10:43:10,128.3,26.48,1633.8
07/07/05,10:43:11,128.2,26.95,1633.8
07/07/05,10:43:12,128.8,24.75,1633.4
07/07/05,10:43:13,129.7,26.22,1633.0
07/07/05,10:43:14,130.4,26.49,1632.7
07/07/05,10:43:15,131.5,25.37,1632.4
07/07/05,10:43:16,131.8,26.28,1632.4
07/07/05,10:43:17,131.9,28.63,1632.1
07/07/05,10:43:18,132.1,26.42,1631.8
07/07/05,10:43:19,132.4,25.48,1631.6
07/07/05,10:43:20,132.6,16.74,1631.3
07/07/05,10:43:21,132.8,14.95,1631.3
07/07/05,10:43:22,132.4,13.69,1631.1
07/07/05,10:43:23,131.2,4.739,1631.0
07/07/05,10:43:24,129.4,4.764,1630.8
07/07/05,10:43:25,128.8,4.801,1630.7
07/07/05,10:43:26,130.1,4.801,1630.7
07/07/05,10:43:27,131.1,4.901,1630.6
07/07/05,10:43:28,131.7,4.814,1630.5
07/07/05,10:43:29,131.9,4.851,1630.4
07/07/05,10:43:30,131.2,4.864,1630.3
07/07/05,10:43:31,131.3,4.764,1630.3
07/07/05,10:43:32,131.2,4.489,1630.2
07/07/05,10:43:33,134.7,4.451,1630.2
07/07/05,10:43:34,136.9,4.476,1630.1
07/07/05,10:43:35,137.5,4.539,1630.0
07/07/05,10:43:36,136.8,4.626,1630.0
07/07/05,10:43:37,136.2,4.626,1630.0
07/07/05,10:43:38,135.8,4.601,1630.0
07/07/05,10:43:39,134.7,4.601,1629.9
07/07/05,10:43:40,132.6,4.451,1629.9
07/07/05,10:43:41,130.5,4.326,1629.9
07/07/05,10:43:42,128.7,4.263,1629.9
07/07/05,10:43:43,125.5,4.201,1629.8
07/07/05,10:43:44,122.0,4.113,1629.8
07/07/05,10:43:45,119.2,4.101,1629.8
07/07/05,10:43:46,116.3,4.213,1629.8
07/07/05,10:43:47,113.2,4.501,1629.8
07/07/05,10:43:48,110.0,4.476,1629.7
07/07/05,10:43:49,105.2,4.564,1629.7
07/07/05,10:43:50,102.1,4.551,1629.7
07/07/05,10:43:51,100.9,4.426,1629.7
07/07/05,10:43:52,097.9,4.188,1629.6
07/07/05,10:43:53,095.0,3.938,1629.6
07/07/05,10:43:54,092.0,3.976,1629.5
07/07/05,10:43:55,087.4,4.151,1629.5
07/07/05,10:43:56,084.8,4.213,1629.5
07/07/05,10:43:57,082.2,4.163,1629.4
07/07/05,10:43:58,080.0,4.163,1629.4
07/07/05,10:43:59,077.8,4.226,1629.3
07/07/05,10:44:00,075.3,4.451,1629.3
07/07/05,10:44:01,072.4,4.564,1629.2
07/07/05,10:44:02,070.5,4.601,1629.2
07/07/05,10:44:03,069.0,4.751,1629.1
07/07/05,10:44:04,067.5,4.676,1629.1
07/07/05,10:44:05,066.6,4.726,1629.1
07/07/05,10:44:06,065.8,4.751,1629.0
07/07/05,10:44:07,066.5,4.964,1628.9
07/07/05,10:44:08,066.6,4.964,1628.8
07/07/05,10:44:09,066.4,4.976,1628.8
07/07/05,10:44:10,065.2,5.039,1628.8
07/07/05,10:44:11,064.8,5.001,1628.7
07/07/05,10:44:12,064.3,4.814,1628.6
07/07/05,10:44:13,063.6,4.626,1628.6
07/07/05,10:44:14,062.6,4.614,1628.5
07/07/05,10:44:15,062.2,4.714,1628.5
07/07/05,10:44:16,062.0,4.539,1628.5
07/07/05,10:44:17,059.4,4.401,1628.4
07/07/05,10:44:18,057.6,4.376,1628.3
07/07/05,10:44:19,057.8,4.464,1628.2
07/07/05,10:44:20,057.7,4.551,1628.2
07/07/05,10:44:21,055.9,4.739,1628.1
07/07/05,10:44:22,055.6,4.776,1628.1
07/07/05,10:44:23,056.1,4.864,1628.0
07/07/05,10:44:24,056.2,5.076,1627.9
07/07/05,10:44:25,056.8,5.264,1627.9
07/07/05,10:44:26,056.8,5.526,1627.9
07/07/05,10:44:27,056.5,5.601,1627.8
07/07/05,10:44:28,056.8,5.751,1627.8
07/07/05,10:44:29,057.3,6.014,1627.7
07/07/05,10:44:30,058.4,6.252,1627.7
07/07/05,10:44:31,059.1,6.327,1627.6
07/07/05,10:44:32,059.8,6.502,1627.5
07/07/05,10:44:33,060.6,6.514,1627.4
07/07/05,10:44:34,060.6,6.477,1627.3
07/07/05,10:44:35,062.2,6.577,1627.3
07/07/05,10:44:36,064.5,6.614,1627.2
07/07/05,10:44:37,068.5,6.652,1627.2
07/07/05,10:44:38,072.6,6.802,1627.1
07/07/05,10:44:39,076.0,7.352,1627.0
07/07/05,10:44:40,078.0,7.540,1627.0
07/07/05,10:44:41,079.6,7.902,1626.9
07/07/05,10:44:42,082.2,8.140,1626.7
07/07/05,10:44:43,084.2,8.315,1626.6
07/07/05,10:44:44,087.1,8.577,1626.5
07/07/05,10:44:45,088.4,8.627,1626.5
07/07/05,10:44:46,089.2,8.753,1626.3
07/07/05,10:44:47,089.9,8.978,1626.2
07/07/05,10:44:48,090.4,8.815,1626.1
07/07/05,10:44:49,091.6,8.828,1626.0
07/07/05,10:44:50,093.0,8.903,1626.0
07/07/05,10:44:51,094.1,8.978,1625.8
07/07/05,10:44:52,095.3,9.153,1625.7
07/07/05,10:44:53,097.2,9.403,1625.6
07/07/05,10:44:54,099.3,9.653,1625.6
07/07/05,10:44:55,101.1,9.765,1625.5
07/07/05,10:44:56,101.1,9.778,1625.4
07/07/05,10:44:57,103.5,9.853,1625.3
07/07/05,10:44:58,106.2,9.715,1625.1
07/07/05,10:44:59,109.1,9.815,1625.1
07/07/05,10:45:00,112.2,10.14,1625.0
07/07/05,10:45:01,115.6,10.09,1624.9
07/07/05,10:45:02,119.2,10.27,1624.9
07/07/05,10:45:03,123.0,10.46,1624.9
07/07/05,10:45:04,126.9,10.54,1624.9
07/07/05,10:45:05,130.8,10.60,1624.8
07/07/05,10:45:06,134.8,10.69,1624.8
07/07/05,10:45:07,139.2,10.67,1624.8
07/07/05,10:45:08,143.8,10.75,1624.7
07/07/05,10:45:09,148.4,10.77,1624.7
07/07/05,10:45:10,152.3,10.85,1624.7
07/07/05,10:45:11,155.2,10.90,1624.7
07/07/05,10:45:12,157.1,11.17,1624.6
07/07/05,10:45:13,158.0,11.16,1624.6
07/07/05,10:45:14,157.7,10.94,1624.6
07/07/05,10:45:15,156.0,11.00,1624.7
07/07/05,10:45:16,152.8,11.02,1624.7
07/07/05,10:45:17,148.0,10.89,1624.7
07/07/05,10:45:18,142.6,10.86,1624.7
07/07/05,10:45:19,137.7,10.79,1624.7
07/07/05,10:45:20,131.8,10.77,1624.8
07/07/05,10:45:21,124.7,10.71,1624.8
07/07/05,10:45:22,116.1,10.36,1624.8
07/07/05,10:45:23,107.0,10.40,1624.8
07/07/05,10:45:24,097.0,10.29,1624.8
07/07/05,10:45:25,090.8,10.29,1624.8
07/07/05,10:45:26,083.5,10.20,1624.8
07/07/05,10:45:27,075.9,10.19,1624.8
07/07/05,10:45:28,068.6,10.22,1624.8
07/07/05,10:45:29,062.7,10.16,1624.8
07/07/05,10:45:30,058.4,9.765,1624.8
07/07/05,10:45:31,055.2,9.740,1624.7
07/07/05,10:45:32,052.8,9.740,1624.7
07/07/05,10:45:33,050.8,9.703,1624.7
07/07/05,10:45:34,049.2,9.740,1624.7
07/07/05,10:45:35,047.8,9.265,1624.6
07/07/05,10:45:36,046.7,8.890,1624.6
07/07/05,10:45:37,046.1,8.953,1624.6
07/07/05,10:45:38,045.6,8.803,1624.6
07/07/05,10:45:39,045.4,8.815,1624.6
07/07/05,10:45:40,045.7,8.853,1624.6
07/07/05,10:45:41,046.4,8.903,1624.5
07/07/05,10:45:42,047.3,8.652,1624.5
07/07/05,10:45:43,049.0,8.477,1624.5
07/07/05,10:45:44,051.4,8.302,1624.5
07/07/05,10:45:45,054.7,8.240,1624.4
07/07/05,10:45:46,058.3,7.915,1624.4
07/07/05,10:45:47,061.9,8.027,1624.3
07/07/05,10:45:48,065.9,7.827,1624.3
07/07/05,10:45:49,070.0,7.577,1624.3
07/07/05,10:45:50,074.5, 7.49,1624.3
07/07/05,10:45:51,079.6,7.540,1624.2
07/07/05,10:45:52,085.0, 7.34,1624.2
07/07/05,10:45:53,090.8,7.315,1624.1
07/07/05,10:45:54,096.7, 7.39,1624.1
07/07/05,10:45:55,103.0, 7.49,1624.0
07/07/05,10:45:56,109.3,7.815,1624.0
07/07/05,10:45:57,114.9,7.865,1623.9
07/07/05,10:45:58,120.9,8.027,1623.8
07/07/05,10:45:59,126.2,8.015,1623.8
07/07/05,10:46:00,131.3,8.115,1623.8
07/07/05,10:46:01,136.1,8.252,1623.7
07/07/05,10:46:02,140.3,8.452,1623.7
07/07/05,10:46:03,144.1,8.703,1623.7
07/07/05,10:46:04,147.5,8.815,1623.6
07/07/05,10:46:05,150.4,8.978,1623.6
07/07/05,10:46:06,152.7,8.803,1623.5
07/07/05,10:46:07,154.6,8.778,1623.5
07/07/05,10:46:08,156.2,8.765,1623.5
07/07/05,10:46:09,157.3,8.740,1623.4
07/07/05,10:46:10,157.9,8.740,1623.4
07/07/05,10:46:11,158.2,8.828,1623.3
07/07/05,10:46:12,158.3,8.815,1623.3
07/07/05,10:46:13,157.9,8.878,1623.3
07/07/05,10:46:14,157.2,8.940,1623.3
07/07/05,10:46:15,156.0,9.015,1623.3
07/07/05,10:46:16,154.5,9.240,1623.2
07/07/05,10:46:17,152.3,9.615,1623.2
07/07/05,10:46:18,149.6,9.703,1623.2
07/07/05,10:46:19,146.4,9.615,1623.2
07/07/05,10:46:20,142.5,9.515,1623.2
07/07/05,10:46:21,138.0,9.340,1623.2
07/07/05,10:46:22,133.0,9.315,1623.1
07/07/05,10:46:23,127.4,9.653,1623.1
07/07/05,10:46:24,121.8,9.878,1623.1
07/07/05,10:46:25,115.8,10.07,1623.1
07/07/05,10:46:26,109.6,10.14,1623.1
07/07/05,10:46:27,103.2,10.10,1623.0
07/07/05,10:46:28,096.1,9.878,1623.0
07/07/05,10:46:29,089.7,9.840,1623.0
07/07/05,10:46:30,083.7,9.865,1622.9
07/07/05,10:46:31,078.5,9.815,1622.9
07/07/05,10:46:32,073.7,9.928,1622.8
07/07/05,10:46:33,069.8,9.890,1622.8
07/07/05,10:46:34,066.0,9.928,1622.7
07/07/05,10:46:35,062.5,9.753,1622.7
07/07/05,10:46:36,059.2,9.778,1622.6
07/07/05,10:46:37,056.2,9.703,1622.5
07/07/05,10:46:38,053.3,9.515,1622.5
07/07/05,10:46:39,050.8,9.090,1622.4
07/07/05,10:46:40,048.6,8.477,1622.3
07/07/05,10:46:41,046.5,8.415,1622.2
07/07/05,10:46:42,044.5,8.502,1622.1
07/07/05,10:46:43,042.9,8.377,1622.1
07/07/05,10:46:44,041.9,8.140,1622.1
07/07/05,10:46:45,041.5,8.102,1622.0
07/07/05,10:46:46,041.6,7.852,1621.9
07/07/05,10:46:47,041.3,7.902,1621.8
07/07/05,10:46:48,040.8,7.602,1621.8
07/07/05,10:46:49,040.3,7.590,1621.7
07/07/05,10:46:50,040.2,7.640,1621.6
07/07/05,10:46:51,039.9,7.189,1621.5
07/07/05,10:46:52,039.8,6.777,1621.4
07/07/05,10:46:53,040.4,6.852,1621.4
07/07/05,10:46:54,040.8,6.914,1621.3
07/07/05,10:46:55,040.9,7.077,1621.3
07/07/05,10:46:56,040.9,7.089,1621.2
07/07/05,10:46:57,040.9,7.227,1621.1
07/07/05,10:46:58,040.9,7.277,1621.1
07/07/05,10:46:59,041.0,7.502,1621.1
07/07/05,10:47:00,040.9,7.690,1621.0
07/07/05,10:47:01,040.7,7.740,1620.9
07/07/05,10:47:02,040.6,7.890,1620.9
07/07/05,10:47:03,040.3,7.890,1620.9
07/07/05,10:47:04,040.0,7.915,1620.8
07/07/05,10:47:05,040.2,7.852,1620.7
07/07/05,10:47:06,040.9,7.777,1620.6
07/07/05,10:47:07,042.0,7.552,1620.6
07/07/05,10:47:08,044.0,7.590,1620.6
07/07/05,10:47:09,045.6,7.740,1620.5
07/07/05,10:47:10,047.1,8.140,1620.5
07/07/05,10:47:11,048.8,8.252,1620.4
07/07/05,10:47:12,050.5,8.152,1620.4
07/07/05,10:47:13,052.7,8.152,1620.3
07/07/05,10:47:14,055.1,8.215,1620.3
07/07/05,10:47:15,057.5,8.252,1620.2
07/07/05,10:47:16,060.0,8.302,1620.2
07/07/05,10:47:17,062.7,8.402,1620.2
07/07/05,10:47:18,065.5,8.540,1620.1
07/07/05,10:47:19,068.5,8.715,1620.0
07/07/05,10:47:20,071.4,8.640,1620.0
07/07/05,10:47:21,074.4,8.815,1619.9
07/07/05,10:47:22,077.4,9.265,1619.9
07/07/05,10:47:23,080.0,9.253,1619.8
07/07/05,10:47:24,083.2,9.365,1619.8
07/07/05,10:47:25,086.3,9.553,1619.7
07/07/05,10:47:26,089.4,9.753,1619.6
07/07/05,10:47:27,092.5,9.940,1619.6
07/07/05,10:47:28,095.5,10.09,1619.5
07/07/05,10:47:29,098.4,10.39,1619.4
07/07/05,10:47:30,100.9,10.80,1619.4
07/07/05,10:47:31,103.4,10.96,1619.3
07/07/05,10:47:32,105.6,11.02,1619.3
07/07/05,10:47:33,107.6,11.17,1619.2
07/07/05,10:47:34,109.3,11.31,1619.1
07/07/05,10:47:35,110.7,11.46,1619.0
07/07/05,10:47:36,111.9,11.84,1618.9
07/07/05,10:47:37,112.5,12.22,1618.9
07/07/05,10:47:38,112.9,12.52,1618.8
07/07/05,10:47:39,113.4,12.82,1618.7
07/07/05,10:47:40,112.9,12.95,1618.6
07/07/05,10:47:41,112.4,13.11,1618.5
07/07/05,10:47:42,111.7,13.54,1618.5
07/07/05,10:47:43,110.6,13.75,1618.4
07/07/05,10:47:44,109.3,13.91,1618.3
07/07/05,10:47:45,107.9,14.30,1618.2
07/07/05,10:47:46,106.2,14.51,1618.1
07/07/05,10:47:47,104.4,14.68,1618.1
07/07/05,10:47:48,102.5,14.98,1618.0
07/07/05,10:47:49,100.5,14.96,1617.9
07/07/05,10:47:50,098.4,15.30,1617.8
07/07/05,10:47:51,096.2,15.70,1617.7
07/07/05,10:47:52,093.9,16.11,1617.7
07/07/05,10:47:53,091.6,16.69,1617.6
07/07/05,10:47:54,089.1,16.86,1617.5
07/07/05,10:47:55,086.4,17.30,1617.4
07/07/05,10:47:56,083.5,17.65,1617.3
07/07/05,10:47:57,080.5,18.16,1617.3
07/07/05,10:47:58,077.4,18.43,1617.2
07/07/05,10:47:59,074.3,18.75,1617.1
07/07/05,10:48:00,071.2,18.88,1617.0
07/07/05,10:48:01,068.2,19.30,1616.9
07/07/05,10:48:02,065.2,19.73,1616.9
07/07/05,10:48:03,062.4,19.63,1616.8
07/07/05,10:48:04,059.6,20.18,1616.6
07/07/05,10:48:05,056.7,20.51,1616.5
07/07/05,10:48:06,054.2,20.70,1616.4
07/07/05,10:48:07,051.9,21.01,1616.4
07/07/05,10:48:08,049.4,21.14,1616.3
07/07/05,10:48:09,047.2,21.36,1616.2
07/07/05,10:48:10,045.6,21.60,1616.0
07/07/05,10:48:11,044.5,21.59,1615.9
07/07/05,10:48:12,044.2,22.00,1615.9
07/07/05,10:48:13,043.5,21.89,1615.7
07/07/05,10:48:14,042.5,22.44,1615.6
07/07/05,10:48:15,041.3,22.70,1615.5
07/07/05,10:48:16,040.1,22.23,1615.4
07/07/05,10:48:17,039.5,22.34,1615.4
07/07/05,10:48:18,039.8,22.49,1615.2
07/07/05,10:48:19,039.9,22.60,1615.1
07/07/05,10:48:20,040.0,22.79,1614.9
07/07/05,10:48:21,040.4,22.75,1614.9
07/07/05,10:48:22,040.9,22.89,1614.8
07/07/05,10:48:23,041.4,22.59,1614.6
07/07/05,10:48:24,041.9,22.64,1614.4
07/07/05,10:48:25,042.6,22.73,1614.3
07/07/05,10:48:26,043.4,22.88,1614.3
07/07/05,10:48:27,043.8,22.37,1614.1
07/07/05,10:48:28,044.4,22.95,1613.9
07/07/05,10:48:29,044.8,23.43,1613.7
07/07/05,10:48:30,045.4,22.85,1613.5
07/07/05,10:48:31,045.7,23.53,1613.5
07/07/05,10:48:32,046.1,23.24,1613.4
07/07/05,10:48:33,046.1,23.75,1613.2
07/07/05,10:48:34,046.0,23.80,1613.0
07/07/05,10:48:35,045.7,23.59,1612.9
07/07/05,10:48:36,045.1,23.84,1612.9
07/07/05,10:48:37,044.2,23.30,1612.7
07/07/05,10:48:38,043.2,23.47,1612.5
07/07/05,10:48:39,042.2,23.27,1612.4
07/07/05,10:48:40,040.2,22.73,1612.2
07/07/05,10:48:41,038.6,22.67,1612.2
07/07/05,10:48:42,037.2,22.57,1612.1
07/07/05,10:48:43,036.1,22.59,1611.9
07/07/05,10:48:44,034.6,22.09,1611.8
07/07/05,10:48:45,033.1,21.93,1611.7
07/07/05,10:48:46,031.9,21.95,1611.7
07/07/05,10:48:47,031.1,21.98,1611.6
07/07/05,10:48:48,030.7,21.73,1611.5
07/07/05,10:48:49,030.8,21.56,1611.4
07/07/05,10:48:50,031.5,21.51,1611.2
07/07/05,10:48:51,032.9,21.49,1611.2
07/07/05,10:48:52,035.1,21.41,1611.1
07/07/05,10:48:53,038.2,21.20,1611.0
07/07/05,10:48:54,040.8,20.99,1610.9
07/07/05,10:48:55,043.4,21.08,1610.9
07/07/05,10:48:56,045.3,20.98,1610.9
07/07/05,10:48:57,048.1,20.99,1610.8
07/07/05,10:48:58,051.7,20.91,1610.7
07/07/05,10:48:59,056.2,20.94,1610.6
07/07/05,10:49:00,061.8,20.90,1610.5
07/07/05,10:49:01,067.9,20.73,1610.5
07/07/05,10:49:02,073.9,20.60,1610.4
07/07/05,10:49:03,079.8,19.75,1610.3
07/07/05,10:49:04,085.9,19.54,1610.2
07/07/05,10:49:05,092.1,19.66,1610.2
07/07/05,10:49:06,097.9,19.66,1610.2
07/07/05,10:49:07,103.6,19.64,1610.1
07/07/05,10:49:08,109.2,20.01,1610.0
07/07/05,10:49:09,114.1,19.85,1609.9
07/07/05,10:49:10,118.1,19.75,1609.8
07/07/05,10:49:11,121.5,19.90,1609.8
07/07/05,10:49:12,124.1,20.13,1609.7
07/07/05,10:49:13,126.3,19.86,1609.7
07/07/05,10:49:14,128.6,20.24,1609.6
07/07/05,10:49:15,130.3,19.78,1609.5
07/07/05,10:49:16,132.3,20.26,1609.5
07/07/05,10:49:17,134.3,20.33,1609.4
07/07/05,10:49:18,135.9,20.50,1609.4
07/07/05,10:49:19,137.4,20.55,1609.3
07/07/05,10:49:20,139.1,20.75,1609.2
07/07/05,10:49:21,140.3,20.56,1609.2
07/07/05,10:49:22,141.1,20.58,1609.1
07/07/05,10:49:23,141.9,20.65,1609.0
07/07/05,10:49:24,142.4,20.66,1608.9
07/07/05,10:49:25,142.4,20.73,1608.9
07/07/05,10:49:26,142.1,20.76,1608.8
07/07/05,10:49:27,141.5,20.84,1608.7
07/07/05,10:49:28,141.2,20.94,1608.6
07/07/05,10:49:29,140.5,21.00,1608.5
07/07/05,10:49:30,139.8,21.08,1608.5
07/07/05,10:49:31,138.9,21.21,1608.4
07/07/05,10:49:32,137.7,21.34,1608.3
07/07/05,10:49:33,136.2,21.41,1608.2
07/07/05,10:49:34,134.2,21.65,1608.1
07/07/05,10:49:35,132.4,21.78,1608.1
07/07/05,10:49:36,130.1,21.89,1608.0
07/07/05,10:49:37,127.7,22.05,1607.9
07/07/05,10:49:38,125.2,22.30,1607.8
07/07/05,10:49:39,122.5,22.45,1607.7
07/07/05,10:49:40,119.5,22.74,1607.7
07/07/05,10:49:41,116.3,23.04,1607.6
07/07/05,10:49:42,113.1,23.43,1607.6
07/07/05,10:49:43,109.7,23.77,1607.5
07/07/05,10:49:44,106.3,23.89,1607.4
07/07/05,10:49:45,102.7,24.14,1607.4
07/07/05,10:49:46,099.0,24.32,1607.3
07/07/05,10:49:47,095.2,24.43,1607.3
07/07/05,10:49:48,091.2,24.55,1607.2
07/07/05,10:49:49,087.1,24.77,1607.1
07/07/05,10:49:50,082.9,25.14,1607.1
07/07/05,10:49:51,078.5,25.40,1607.1
07/07/05,10:49:52,074.1,25.90,1607.0
07/07/05,10:49:53,069.5,25.73,1606.9
07/07/05,10:49:54,065.2,26.00,1606.9
07/07/05,10:49:55,061.5,26.03,1606.9
07/07/05,10:49:56,058.0,25.52,1606.8
07/07/05,10:49:57,055.0,25.60,1606.7
07/07/05,10:49:58,052.8,25.77,1606.7
07/07/05,10:49:59,051.3,25.94,1606.6
07/07/05,10:50:00,048.7,25.60,1606.6
07/07/05,10:50:01,045.8,25.64,1606.6
07/07/05,10:50:02,043.8,25.59,1606.5
07/07/05,10:50:03,041.6,25.55,1606.5
07/07/05,10:50:04,039.5,25.57,1606.4
07/07/05,10:50:05,037.1,25.29,1606.4
07/07/05,10:50:06,035.3,25.69,1606.4
07/07/05,10:50:07,034.3,25.62,1606.3
07/07/05,10:50:08,033.9,25.09,1606.2
07/07/05,10:50:09,034.0,25.23,1606.2
07/07/05,10:50:10,033.9,25.69,1606.2
07/07/05,10:50:11,033.6,25.47,1606.1
07/07/05,10:50:12,033.2,25.10,1606.1
07/07/05,10:50:13,032.8,25.05,1606.0
07/07/05,10:50:14,032.8,25.17,1606.0
07/07/05,10:50:15,033.2,25.53,1606.0
07/07/05,10:50:16,034.5,25.28,1605.9
07/07/05,10:50:17,035.8,25.37,1605.9
07/07/05,10:50:18,036.7,24.50,1605.8
07/07/05,10:50:19,037.6,25.18,1605.7
07/07/05,10:50:20,038.6,24.70,1605.7
07/07/05,10:50:21,040.4,23.92,1605.6
07/07/05,10:50:22,042.4,23.87,1605.6
07/07/05,10:50:23,044.5,23.97,1605.5
07/07/05,10:50:24,046.8,24.07,1605.4
07/07/05,10:50:25,049.2,24.13,1605.4
07/07/05,10:50:26,051.9,24.05,1605.3
07/07/05,10:50:27,054.7,24.44,1605.2
07/07/05,10:50:28,057.9,24.64,1605.1
07/07/05,10:50:29,061.2,24.12,1605.1
07/07/05,10:50:30,064.1,24.63,1605.0
07/07/05,10:50:31,067.5,24.84,1604.9
07/07/05,10:50:32,070.8,24.99,1604.8
07/07/05,10:50:33,073.9,24.99,1604.7
07/07/05,10:50:34,077.3,24.99,1604.7
07/07/05,10:50:35,080.3,25.19,1604.6
07/07/05,10:50:36,083.3,25.34,1604.5
07/07/05,10:50:37,086.1,25.45,1604.4
07/07/05,10:50:38,088.8,25.67,1604.3
07/07/05,10:50:39,091.5,25.88,1604.3
07/07/05,10:50:40,093.9,26.32,1604.2
07/07/05,10:50:41,095.9,26.38,1604.0
07/07/05,10:50:42,097.7,27.05,1603.9
07/07/05,10:50:43,099.5,27.38,1603.8
07/07/05,10:50:44,101.2,27.45,1603.8
07/07/05,10:50:45,102.7,27.63,1603.7
07/07/05,10:50:46,104.2,27.74,1603.6
07/07/05,10:50:47,105.3,27.89,1603.5
07/07/05,10:50:48,106.6,28.53,1603.4
07/07/05,10:50:49,107.3,28.83,1603.4
07/07/05,10:50:50,107.7,29.37,1603.3
07/07/05,10:50:51,107.6,29.77,1603.2
07/07/05,10:50:52,107.8,29.76,1603.1
07/07/05,10:50:53,107.5,30.44,1603.0
07/07/05,10:50:54,106.9,30.83,1603.0
07/07/05,10:50:55,106.4,30.82,1602.9
07/07/05,10:50:56,105.6,31.16,1602.8
07/07/05,10:50:57,104.6,31.28,1602.7
07/07/05,10:50:58,103.5,30.91,1602.6
07/07/05,10:50:59,102.4,30.94,1602.6
07/07/05,10:51:00,101.0,30.67,1602.5
07/07/05,10:51:01,099.5,30.91,1602.4
07/07/05,10:51:02,097.9,31.09,1602.3
07/07/05,10:51:03,095.9,31.01,1602.3
07/07/05,10:51:04,093.6,30.91,1602.3
07/07/05,10:51:05,091.1,30.62,1602.2
07/07/05,10:51:06,088.4,30.19,1602.1
07/07/05,10:51:07,085.4,29.88,1602.0
07/07/05,10:51:08,082.4,30.33,1601.9
07/07/05,10:51:09,079.3,29.88,1601.9
07/07/05,10:51:10,076.1,29.76,1601.8
07/07/05,10:51:11,072.8,30.12,1601.7
07/07/05,10:51:12,069.6,29.71,1601.6
07/07/05,10:51:13,066.4,28.92,1601.5
07/07/05,10:51:14,063.2,28.59,1601.5
07/07/05,10:51:15,060.2,28.57,1601.5
07/07/05,10:51:16,057.2,28.37,1601.4
07/07/05,10:51:17,054.1,28.00,1601.3
07/07/05,10:51:18,051.0,27.94,1601.2
07/07/05,10:51:19,048.2,28.12,1601.2
07/07/05,10:51:20,045.5,27.78,1601.1
07/07/05,10:51:21,042.8,27.33,1601.1
07/07/05,10:51:22,040.4,27.17,1601.0
07/07/05,10:51:23,038.5,27.29,1600.9
07/07/05,10:51:24,036.2,26.89,1600.9
07/07/05,10:51:25,033.9,26.88,1600.8
07/07/05,10:51:26,031.5,26.17,1600.7
07/07/05,10:51:27,028.8,26.07,1600.6
07/07/05,10:51:28,026.4,25.65,1600.5
07/07/05,10:51:29,024.5,25.69,1600.5
07/07/05,10:51:30,023.0,25.44,1600.4
07/07/05,10:51:31,021.3,25.48,1600.3
07/07/05,10:51:32,020.1,25.34,1600.2
07/07/05,10:51:33,019.4,25.09,1600.2
07/07/05,10:51:34,019.0,24.93,1600.1
07/07/05,10:51:35,019.1,24.72,1600.0
07/07/05,10:51:36,019.7,24.90,1599.9
07/07/05,10:51:37,020.8,24.39,1599.8
07/07/05,10:51:38,021.6,24.24,1599.8
07/07/05,10:51:39,022.2,23.99,1599.8
07/07/05,10:51:40,023.0,23.85,1599.7
07/07/05,10:51:41,023.8,23.74,1599.6
07/07/05,10:51:42,024.6,23.34,1599.5
07/07/05,10:51:43,025.2,23.44,1599.5
07/07/05,10:51:44,025.9,23.23,1599.4
07/07/05,10:51:45,026.5,23.15,1599.3
07/07/05,10:51:46,027.1,23.12,1599.3
07/07/05,10:51:47,027.6,22.95,1599.2
07/07/05,10:51:48,027.8,22.74,1599.2
07/07/05,10:51:49,027.8,22.69,1599.1
07/07/05,10:51:50,027.8,22.59,1599.1
07/07/05,10:51:51,027.7,22.55,1599.0
07/07/05,10:51:52,027.6,22.55,1599.0
07/07/05,10:51:53,027.5,22.49,1599.0
07/07/05,10:51:54,027.4,22.50,1599.0
07/07/05,10:51:55,027.7,22.53,1598.9
07/07/05,10:51:56,028.3,22.62,1598.9
07/07/05,10:51:57,029.3,22.67,1598.8
07/07/05,10:51:58,030.0,22.82,1598.8
07/07/05,10:51:59,031.5,23.04,1598.7
07/07/05,10:52:00,032.5,23.08,1598.7
07/07/05,10:52:01,034.0,22.93,1598.6
07/07/05,10:52:02,036.0,22.98,1598.6
07/07/05,10:52:03,038.6,22.83,1598.6
07/07/05,10:52:04,042.0,22.79,1598.6
07/07/05,10:52:05,044.9,22.77,1598.6
07/07/05,10:52:06,048.1,22.78,1598.6
07/07/05,10:52:07,051.0,22.77,1598.5
07/07/05,10:52:08,053.9,22.75,1598.5
07/07/05,10:52:09,057.0,22.72,1598.5
07/07/05,10:52:10,060.2,22.69,1598.5
07/07/05,10:52:11,063.2,22.72,1598.4
07/07/05,10:52:12,066.3,22.74,1598.4
07/07/05,10:52:13,069.5,22.79,1598.4
07/07/05,10:52:14,072.7,22.89,1598.4
07/07/05,10:52:15,075.9,22.95,1598.3
07/07/05,10:52:16,079.2,23.07,1598.3
07/07/05,10:52:17,082.6,23.15,1598.3
07/07/05,10:52:18,085.9,23.30,1598.3
07/07/05,10:52:19,088.8,23.45,1598.2
07/07/05,10:52:20,091.8,23.60,1598.2
07/07/05,10:52:21,095.0,23.63,1598.2
07/07/05,10:52:22,098.5,23.70,1598.1
07/07/05,10:52:23,101.8,23.79,1598.1
07/07/05,10:52:24,105.3,23.88,1598.1
07/07/05,10:52:25,108.2,23.97,1598.0
07/07/05,10:52:26,111.0,24.05,1598.0
07/07/05,10:52:27,113.5,24.15,1597.9
07/07/05,10:52:28,116.0,24.23,1597.9
07/07/05,10:52:29,117.9,24.42,1597.9
07/07/05,10:52:30,119.5,24.44,1597.8
07/07/05,10:52:31,121.5,24.52,1597.8
07/07/05,10:52:32,123.2,24.58,1597.8
07/07/05,10:52:33,124.8,24.72,1597.8
07/07/05,10:52:34,126.4,24.73,1597.7
07/07/05,10:52:35,127.8,24.87,1597.6
07/07/05,10:52:36,128.6,24.98,1597.6
07/07/05,10:52:37,129.3,25.07,1597.6
07/07/05,10:52:38,129.7,25.34,1597.5
07/07/05,10:52:39,130.5,25.42,1597.4
07/07/05,10:52:40,131.1,25.58,1597.3
07/07/05,10:52:41,131.9,25.82,1597.2
07/07/05,10:52:42,132.6,25.89,1597.2
07/07/05,10:52:43,133.1,26.04,1597.1
07/07/05,10:52:44,133.0,26.19,1597.0
07/07/05,10:52:45,132.9,26.33,1596.9
07/07/05,10:52:46,132.6,26.45,1596.9
07/07/05,10:52:47,132.2,26.62,1596.9
07/07/05,10:52:48,132.3,26.64,1596.7
07/07/05,10:52:49,132.5,26.77,1596.6
07/07/05,10:52:50,132.5,26.87,1596.5
07/07/05,10:52:51,132.5,26.97,1596.4
07/07/05,10:52:52,132.6,27.10,1596.4
07/07/05,10:52:53,132.8,27.27,1596.3
07/07/05,10:52:54,133.2,27.34,1596.2
07/07/05,10:52:55,133.5,27.49,1596.1
07/07/05,10:52:56,133.4,27.64,1596.0
07/07/05,10:52:57,133.2,27.78,1596.0
07/07/05,10:52:58,132.8,27.93,1595.9
07/07/05,10:52:59,132.2,28.08,1595.8
07/07/05,10:53:00,131.3,28.20,1595.7
07/07/05,10:53:01,130.0,28.34,1595.6
07/07/05,10:53:02,128.3,28.54,1595.6
07/07/05,10:53:03,126.4,28.63,1595.5
07/07/05,10:53:04,124.2,28.84,1595.4
07/07/05,10:53:05,121.9,29.13,1595.3
07/07/05,10:53:06,119.2,29.64,1595.2
07/07/05,10:53:07,116.3,29.56,1595.2
07/07/05,10:53:08,113.2,29.86,1595.1
07/07/05,10:53:09,110.0,30.02,1595.0
07/07/05,10:53:10,106.8,30.14,1594.9
07/07/05,10:53:11,103.3,30.33,1594.8
07/07/05,10:53:12,099.8,30.64,1594.8
07/07/05,10:53:13,095.7,30.88,1594.7
07/07/05,10:53:14,092.3,30.93,1594.6
07/07/05,10:53:15,089.9,31.22,1594.5
07/07/05,10:53:16,088.2,31.33,1594.4
07/07/05,10:53:17,087.2,31.54,1594.4
07/07/05,10:53:18,086.9,31.78,1594.3
07/07/05,10:53:19,087.4,31.88,1594.2
07/07/05,10:53:20,089.0,31.94,1594.2
07/07/05,10:53:21,091.0,31.86,1594.1
07/07/05,10:53:22,092.3,31.91,1594.1
07/07/05,10:53:23,093.5,31.84,1594.0
07/07/05,10:53:24,094.9,31.83,1593.9
07/07/05,10:53:25,096.3,31.87,1593.9
07/07/05,10:53:26,097.8,32.02,1593.8
07/07/05,10:53:27,099.8,31.93,1593.8
07/07/05,10:53:28,101.8,32.19,1593.7
07/07/05,10:53:29,103.7,32.19,1593.6
07/07/05,10:53:30,105.4,32.14,1593.5
07/07/05,10:53:31,106.9,32.26,1593.4
07/07/05,10:53:32,108.2,32.29,1593.4
07/07/05,10:53:33,109.0,32.37,1593.3
07/07/05,10:53:34,109.4,32.49,1593.2
07/07/05,10:53:35,109.4,32.24,1593.2
07/07/05,10:53:36,109.2,31.73,1593.2
07/07/05,10:53:37,108.4,31.71,1593.1
07/07/05,10:53:38,107.3,31.57,1593.0
07/07/05,10:53:39,105.8,31.58,1593.0
07/07/05,10:53:40,103.9,31.68,1592.9
07/07/05,10:53:41,101.8,31.64,1592.9
07/07/05,10:53:42,099.2,31.62,1592.8
07/07/05,10:53:43,096.4,31.67,1592.7
07/07/05,10:53:44,093.3,31.69,1592.6
07/07/05,10:53:45,089.9,31.71,1592.6
07/07/05,10:53:46,086.5,31.76,1592.6
07/07/05,10:53:47,082.8,31.84,1592.5
07/07/05,10:53:48,079.1,31.76,1592.4
07/07/05,10:53:49,075.9,31.74,1592.3
07/07/05,10:53:50,072.9,31.68,1592.2
07/07/05,10:53:51,070.0,31.74,1592.2
07/07/05,10:53:52,067.3,31.72,1592.2
07/07/05,10:53:53,064.7,31.73,1592.1
07/07/05,10:53:54,062.0,31.79,1592.0
07/07/05,10:53:55,059.7,31.89,1591.9
07/07/05,10:53:56,057.8,31.94,1591.9
07/07/05,10:53:57,056.9,31.96,1591.9
07/07/05,10:53:58,056.3,32.08,1591.8
07/07/05,10:53:59,054.8,32.14,1591.7
07/07/05,10:54:00,054.5,32.22,1591.6
07/07/05,10:54:01,054.5,31.53,1591.6
07/07/05,10:54:02,054.0,32.44,1591.6
07/07/05,10:54:03,053.5,31.38,1591.5
07/07/05,10:54:04,053.0,31.22,1591.4
07/07/05,10:54:05,052.6,31.12,1591.4
07/07/05,10:54:06,052.2,30.59,1591.4
07/07/05,10:54:07,052.8,30.38,1591.3
07/07/05,10:54:08,053.5,30.19,1591.3
07/07/05,10:54:09,054.0,29.63,1591.2
07/07/05,10:54:10,054.8,29.74,1591.1
07/07/05,10:54:11,055.6,29.49,1591.1
07/07/05,10:54:12,057.7,29.48,1591.1
07/07/05,10:54:13,059.9,29.52,1591.0
07/07/05,10:54:14,062.0,29.54,1590.9
07/07/05,10:54:15,064.3,29.20,1590.9
07/07/05,10:54:16,066.9,29.46,1590.9
07/07/05,10:54:17,069.6,29.15,1590.8
07/07/05,10:54:18,072.3,29.18,1590.7
07/07/05,10:54:19,075.1,29.15,1590.7
07/07/05,10:54:20,077.7,29.14,1590.6
07/07/05,10:54:21,080.5,29.22,1590.6
07/07/05,10:54:22,083.1,29.19,1590.6
07/07/05,10:54:23,085.4,29.28,1590.5
07/07/05,10:54:24,087.6,29.23,1590.4
07/07/05,10:54:25,089.6,29.27,1590.4
07/07/05,10:54:26,091.4,29.38,1590.4
07/07/05,10:54:27,093.5,29.48,1590.3
07/07/05,10:54:28,094.9,29.54,1590.2
07/07/05,10:54:29,096.1,29.69,1590.2
07/07/05,10:54:30,097.1,29.82,1590.1
07/07/05,10:54:31,097.8,30.17,1590.1
07/07/05,10:54:32,097.9,30.17,1590.0
07/07/05,10:54:33,097.7,30.37,1589.9
07/07/05,10:54:34,096.9,30.41,1589.9
07/07/05,10:54:35,096.3,30.49,1589.8
07/07/05,10:54:36,095.0,30.62,1589.8
07/07/05,10:54:37,093.6,30.48,1589.7
07/07/05,10:54:38,091.8,30.32,1589.6
07/07/05,10:54:39,089.8,30.32,1589.6
07/07/05,10:54:40,087.4,30.29,1589.6
07/07/05,10:54:41,085.1,30.11,1589.5
07/07/05,10:54:42,082.6,30.07,1589.4
07/07/05,10:54:43,080.2,30.08,1589.3
07/07/05,10:54:44,078.0,30.22,1589.1
07/07/05,10:54:45,075.9,30.32,1589.1
07/07/05,10:54:46,073.9,30.29,1589.0
07/07/05,10:54:47,071.8,30.43,1588.9
07/07/05,10:54:48,069.6,30.09,1588.8
07/07/05,10:54:49,067.1,28.90,1588.7
07/07/05,10:54:50,064.4,28.83,1588.7
07/07/05,10:54:51,061.3,28.69,1588.6
07/07/05,10:54:52,058.6,27.54,1588.5
07/07/05,10:54:53,056.4,27.53,1588.4
07/07/05,10:54:54,054.0,27.22,1588.3
07/07/05,10:54:55,051.3,26.55,1588.3
07/07/05,10:54:56,048.6,26.54,1588.1
07/07/05,10:54:57,046.4,25.65,1588.0
07/07/05,10:54:58,044.6,25.52,1587.9
07/07/05,10:54:59,043.1,25.52,1587.7
07/07/05,10:55:00,042.0,25.53,1587.7
07/07/05,10:55:01,041.3,25.23,1587.6
07/07/05,10:55:02,040.2,25.48,1587.5
07/07/05,10:55:03,039.4,24.77,1587.4
07/07/05,10:55:04,038.9,24.43,1587.3
07/07/05,10:55:05,038.8,24.20,1587.3
07/07/05,10:55:06,039.0,23.68,1587.2
07/07/05,10:55:07,039.0,23.77,1587.1
07/07/05,10:55:08,038.7,23.49,1587.0
07/07/05,10:55:09,038.8,23.29,1586.8
07/07/05,10:55:10,039.2,23.28,1586.8
07/07/05,10:55:11,039.7,23.44,1586.7
07/07/05,10:55:12,040.6,23.39,1586.6
07/07/05,10:55:13,041.3,23.13,1586.5
07/07/05,10:55:14,042.0,23.12,1586.4
07/07/05,10:55:15,042.8,23.25,1586.4
07/07/05,10:55:16,043.5,22.84,1586.3
07/07/05,10:55:17,044.4,22.90,1586.2
07/07/05,10:55:18,045.5,22.97,1586.1
07/07/05,10:55:19,046.8,23.22,1586.0
07/07/05,10:55:20,048.5,23.40,1586.0
07/07/05,10:55:21,050.4,23.57,1585.9
07/07/05,10:55:22,052.7,23.44,1585.8
07/07/05,10:55:23,055.1,23.37,1585.7
07/07/05,10:55:24,057.7,23.42,1585.6
07/07/05,10:55:25,060.4,23.49,1585.6
07/07/05,10:55:26,063.4,23.44,1585.6
07/07/05,10:55:27,066.4,23.29,1585.5
07/07/05,10:55:28,069.2,23.23,1585.4
07/07/05,10:55:29,071.8,22.99,1585.3
07/07/05,10:55:30,074.4,23.00,1585.3
07/07/05,10:55:31,076.7,23.13,1585.2
07/07/05,10:55:32,078.8,23.50,1585.1
07/07/05,10:55:33,080.6,23.34,1585.0
07/07/05,10:55:34,082.1,23.35,1584.9
07/07/05,10:55:35,083.3,23.42,1584.9
07/07/05,10:55:36,084.3,23.68,1584.9
07/07/05,10:55:37,085.3,23.68,1584.8
07/07/05,10:55:38,085.9,24.17,1584.7
07/07/05,10:55:39,086.5,24.37,1584.7
07/07/05,10:55:40,086.9,24.50,1584.7
07/07/05,10:55:41,087.3,24.65,1584.6
07/07/05,10:55:42,087.5,24.78,1584.5
07/07/05,10:55:43,087.7,24.88,1584.5
07/07/05,10:55:44,087.8,25.00,1584.5
07/07/05,10:55:45,087.9,25.14,1584.4
07/07/05,10:55:46,088.2,25.33,1584.3
07/07/05,10:55:47,088.5,25.77,1584.3
07/07/05,10:55:48,088.8,25.83,1584.2
07/07/05,10:55:49,089.1,26.12,1584.2
07/07/05,10:55:50,089.4,26.33,1584.2
07/07/05,10:55:51,089.7,29.04,1584.1
07/07/05,10:55:52,090.2,33.18,1584.1
07/07/05,10:55:53,090.7,--?--,1584.1
07/07/05,10:55:54,091.1,39.71,1584.1
07/07/05,10:55:55,091.5,37.58,1584.0
07/07/05,10:55:56,091.7,40.41,1584.0
07/07/05,10:55:57,091.9,41.78,1583.9
07/07/05,10:55:58,092.0,42.77,1583.9
07/07/05,10:55:59,091.9,44.65,1583.9
07/07/05,10:56:00,091.9,44.89,1583.9
07/07/05,10:56:01,092.0,45.82,1583.9
07/07/05,10:56:02,092.1,46.15,1583.8
07/07/05,10:56:03,092.3,46.49,1583.8
07/07/05,10:56:04,092.5,46.99,1583.8
07/07/05,10:56:05,092.7,47.14,1583.7
07/07/05,10:56:06,093.0,47.54,1583.7
07/07/05,10:56:07,093.5,47.35,1583.6
07/07/05,10:56:08,094.3,48.80,1583.5
07/07/05,10:56:09,095.1,49.29,1583.5
07/07/05,10:56:10,096.0,48.71,1583.5
07/07/05,10:56:11,096.9,48.69,1583.4
07/07/05,10:56:12,097.9,49.35,1583.3
07/07/05,10:56:13,098.9,50.34,1583.3
07/07/05,10:56:14,099.5,50.39,1583.3
07/07/05,10:56:15,100.1,50.80,1583.2
07/07/05,10:56:16,100.6,50.14,1583.1
07/07/05,10:56:17,100.8,51.45,1583.0
07/07/05,10:56:18,100.5,51.37,1583.0
07/07/05,10:56:19,099.7,52.04,1583.0
07/07/05,10:56:20,098.2,52.54,1582.9
07/07/05,10:56:21,096.4,52.56,1582.8
07/07/05,10:56:22,094.0,52.64,1582.7
07/07/05,10:56:23,091.2,52.84,1582.6
07/07/05,10:56:24,088.0,53.16,1582.6
07/07/05,10:56:25,084.5,53.16,1582.6
07/07/05,10:56:26,080.9,53.30,1582.5
07/07/05,10:56:27,076.9,54.23,1582.4
07/07/05,10:56:28,072.8,54.01,1582.3
07/07/05,10:56:29,068.5,53.44,1582.3
07/07/05,10:56:30,064.5,54.48,1582.3
07/07/05,10:56:31,060.8,55.00,1582.2
07/07/05,10:56:32,057.3,54.81,1582.1
07/07/05,10:56:33,054.0,54.40,1582.1
07/07/05,10:56:34,051.4,53.70,1582.1
07/07/05,10:56:35,048.6,53.90,1582.0
07/07/05,10:56:36,045.6,53.46,1582.0
07/07/05,10:56:37,043.1,53.78,1581.9
07/07/05,10:56:38,041.0,53.48,1581.9
07/07/05,10:56:39,039.1,53.34,1581.8
07/07/05,10:56:40,037.6,53.34,1581.8
07/07/05,10:56:41,036.2,53.30,1581.7
07/07/05,10:56:42,034.4,53.23,1581.6
07/07/05,10:56:43,033.0,52.55,1581.6
07/07/05,10:56:44,032.3,52.05,1581.6
07/07/05,10:56:45,031.5,52.43,1581.5
07/07/05,10:56:46,030.6,52.14,1581.4
07/07/05,10:56:47,029.7,51.60,1581.4
07/07/05,10:56:48,028.8,51.49,1581.4
07/07/05,10:56:49,027.8,51.24,1581.3
07/07/05,10:56:50,027.0,50.46,1581.2
07/07/05,10:56:51,026.8,50.62,1581.1
07/07/05,10:56:52,026.7,49.19,1581.0
07/07/05,10:56:53,026.3,49.19,1581.0
07/07/05,10:56:54,025.8,49.11,1581.0
07/07/05,10:56:55,025.3,49.16,1580.9
07/07/05,10:56:56,024.8,48.97,1580.8
07/07/05,10:56:57,024.6,46.37,1580.7
07/07/05,10:56:58,024.7,--?--,1580.7
07/07/05,10:56:59,025.1,37.40,1580.7
07/07/05,10:57:00,025.7,35.33,1580.6
07/07/05,10:57:01,026.3,34.11,1580.5
07/07/05,10:57:02,026.9,34.16,1580.5
07/07/05,10:57:03,027.6,34.14,1580.5
07/07/05,10:57:04,028.4,34.09,1580.4
07/07/05,10:57:05,029.4,33.98,1580.3
07/07/05,10:57:06,030.4,33.08,1580.3
07/07/05,10:57:07,031.4,32.93,1580.2
07/07/05,10:57:08,032.7,32.91,1580.2
07/07/05,10:57:09,034.9,33.14,1580.1
07/07/05,10:57:10,037.6,32.98,1580.1
07/07/05,10:57:11,040.9,33.12,1580.0
07/07/05,10:57:12,044.8,33.53,1579.9
07/07/05,10:57:13,049.4,33.33,1579.9
07/07/05,10:57:14,055.2,33.74,1579.9
07/07/05,10:57:15,060.4,33.67,1579.8
07/07/05,10:57:16,065.4,33.67,1579.8
07/07/05,10:57:17,070.2,34.36,1579.7
07/07/05,10:57:18,074.9,34.41,1579.7
07/07/05,10:57:19,079.6,35.46,1579.7
07/07/05,10:57:20,084.2,36.75,1579.6
07/07/05,10:57:21,088.6,36.16,1579.5
07/07/05,10:57:22,093.0,37.23,1579.5
07/07/05,10:57:23,097.1,38.40,1579.5
07/07/05,10:57:24,101.0,38.46,1579.4
07/07/05,10:57:25,104.0,38.65,1579.3
07/07/05,10:57:26,106.9,38.26,1579.3
07/07/05,10:57:27,109.7,38.70,1579.2
07/07/05,10:57:28,111.8,39.22,1579.2
07/07/05,10:57:29,113.8,39.70,1579.1
07/07/05,10:57:30,115.6,39.38,1579.1
07/07/05,10:57:31,116.9,39.75,1579.0
07/07/05,10:57:32,118.0,39.93,1579.0
07/07/05,10:57:33,119.0,40.76,1579.0
07/07/05,10:57:34,119.7,41.10,1578.9
07/07/05,10:57:35,120.4,41.25,1578.8
07/07/05,10:57:36,120.9,41.36,1578.8
07/07/05,10:57:37,121.4,41.53,1578.8
07/07/05,10:57:38,121.5,43.75,1578.7
07/07/05,10:57:39,121.7,43.67,1578.6
07/07/05,10:57:40,121.5,43.98,1578.5
07/07/05,10:57:41,121.4,45.17,1578.5
07/07/05,10:57:42,121.0,45.19,1578.5
07/07/05,10:57:43,120.4,46.41,1578.4
07/07/05,10:57:44,119.8,46.09,1578.3
07/07/05,10:57:45,118.9,46.66,1578.2
07/07/05,10:57:46,117.7,47.30,1578.2
07/07/05,10:57:47,116.2,47.19,1578.2
07/07/05,10:57:48,114.4,--?--,1578.1
07/07/05,10:57:49,112.3,47.77,1578.0
07/07/05,10:57:50,110.0,48.29,1578.0
07/07/05,10:57:51,107.3,48.35,1577.9
07/07/05,10:57:52,104.6,48.05,1577.9
07/07/05,10:57:53,102.0,49.46,1577.8
07/07/05,10:57:54,099.6,49.55,1577.8
07/07/05,10:57:55,097.9,49.62,1577.7
07/07/05,10:57:56,095.9,49.85,1577.6
07/07/05,10:57:57,093.6,49.91,1577.6
07/07/05,10:57:58,090.9,50.17,1577.5
07/07/05,10:57:59,088.7,49.85,1577.5
07/07/05,10:58:00,086.9,49.10,1577.4
07/07/05,10:58:01,085.2,49.24,1577.3
07/07/05,10:58:02,083.6,49.60,1577.3
07/07/05,10:58:03,082.2,49.26,1577.3
07/07/05,10:58:04,081.7,49.12,1577.2
07/07/05,10:58:05,080.9,48.36,1577.1
07/07/05,10:58:06,079.9,47.99,1577.1
07/07/05,10:58:07,078.9,47.76,1577.1
07/07/05,10:58:08,077.8,47.21,1577.0
07/07/05,10:58:09,076.5,47.15,1577.0
07/07/05,10:58:10,075.8,47.07,1576.9
07/07/05,10:58:11,075.6,45.22,1576.8
07/07/05,10:58:12,076.3,45.81,1576.8
07/07/05,10:58:13,077.1,44.59,1576.8
07/07/05,10:58:14,077.3,44.75,1576.7
07/07/05,10:58:15,077.5,44.08,1576.6
07/07/05,10:58:16,077.7,43.77,1576.6
07/07/05,10:58:17,077.9,42.81,1576.6
07/07/05,10:58:18,078.3,42.66,1576.5
07/07/05,10:58:19,078.9,42.20,1576.5
07/07/05,10:58:20,079.6,42.08,1576.4
07/07/05,10:58:21,080.4,41.88,1576.4
07/07/05,10:58:22,081.3,41.85,1576.4
07/07/05,10:58:23,082.2,41.05,1576.4
07/07/05,10:58:24,083.1,40.77,1576.3
07/07/05,10:58:25,084.0,40.56,1576.3
07/07/05,10:58:26,085.2,39.88,1576.2
07/07/05,10:58:27,086.4,40.20,1576.2
07/07/05,10:58:28,087.8,39.75,1576.2
07/07/05,10:58:29,089.3,39.65,1576.2
07/07/05,10:58:30,090.9,38.92,1576.1
07/07/05,10:58:31,092.4,39.17,1576.1
07/07/05,10:58:32,093.7,38.67,1576.1
07/07/05,10:58:33,095.2,38.47,1576.1
07/07/05,10:58:34,096.6,38.73,1576.1
07/07/05,10:58:35,097.9,38.40,1576.0
07/07/05,10:58:36,099.2,38.35,1576.0
07/07/05,10:58:37,100.4,38.15,1576.0
07/07/05,10:58:38,101.3,38.05,1576.0
07/07/05,10:58:39,102.1,38.20,1576.0
07/07/05,10:58:40,102.7,37.73,1576.0
07/07/05,10:58:41,103.3,37.47,1576.0
07/07/05,10:58:42,103.7,37.43,1575.9
07/07/05,10:58:43,104.4,37.32,1575.9
07/07/05,10:58:44,104.7,37.10,1575.9
07/07/05,10:58:45,105.1,37.05,1575.9
07/07/05,10:58:46,105.3,37.10,1575.9
07/07/05,10:58:47,105.2,36.98,1575.9
07/07/05,10:58:48,105.2,36.77,1575.9
07/07/05,10:58:49,105.0, 36.9,1575.9
07/07/05,10:58:50,104.8,36.87,1575.9
07/07/05,10:58:51,104.7,36.63,1575.9
07/07/05,10:58:52,104.5,35.43,1575.9
07/07/05,10:58:53,104.4,34.63,1575.9
07/07/05,10:58:54,104.3,33.28,1575.9
07/07/05,10:58:55,104.3,33.82,1575.9
07/07/05,10:58:56,104.4,33.72,1575.9
07/07/05,10:58:57,104.5,32.34,1575.9
07/07/05,10:58:58,104.7,32.28,1575.9
07/07/05,10:58:59,105.0,31.92,1575.9
07/07/05,10:59:00,105.5,31.06,1575.9
07/07/05,10:59:01,106.0,30.48,1575.9
07/07/05,10:59:02,106.4,29.96,1575.9
07/07/05,10:59:03,107.0,29.84,1575.9
07/07/05,10:59:04,107.6,30.02,1575.9
07/07/05,10:59:05,108.2,29.56,1575.9
07/07/05,10:59:06,108.7,29.12,1575.9
07/07/05,10:59:07,109.3,28.98,1575.9
07/07/05,10:59:08,109.8,--?--,1575.9
07/07/05,10:59:09,110.3,28.92,1575.9
07/07/05,10:59:10,110.7,28.62,1576.0
07/07/05,10:59:11,110.9,28.52,1576.0
07/07/05,10:59:12,111.1,28.45,1576.0
07/07/05,10:59:13,111.4,28.38,1576.0
07/07/05,10:59:14,111.6,28.32,1576.1
07/07/05,10:59:15,112.3,28.29,1576.1
07/07/05,10:59:16,112.8,28.28,1576.1
07/07/05,10:59:17,113.1,28.28,1576.1
07/07/05,10:59:18,113.9,27.84,1576.2
07/07/05,10:59:19,114.0,28.14,1576.2
07/07/05,10:59:20,114.2,26.88,1576.2
07/07/05,10:59:21,114.0,26.67,1576.2
07/07/05,10:59:22,113.9,26.15,1576.3
07/07/05,10:59:23,113.6,25.72,1576.3
07/07/05,10:59:24,113.1,25.90,1576.4
07/07/05,10:59:25,112.4,25.48,1576.4
07/07/05,10:59:26,111.5,24.10,1576.4
07/07/05,10:59:27,110.2,23.95,1576.5
07/07/05,10:59:28,108.6,24.04,1576.5
07/07/05,10:59:29,106.7,23.02,1576.6
07/07/05,10:59:30,104.5,22.14,1576.6
07/07/05,10:59:31,101.9,21.93,1576.6
07/07/05,10:59:32,099.2,21.25,1576.7
07/07/05,10:59:33,096.3,21.03,1576.8
07/07/05,10:59:34,093.2,20.88,1576.8
07/07/05,10:59:35,090.0,20.45,1576.8
07/07/05,10:59:36,086.5,20.26,1576.9
07/07/05,10:59:37,083.1,18.75,1577.0
07/07/05,10:59:38,079.6,18.14,1577.0
07/07/05,10:59:39,076.3,17.66,1577.1
07/07/05,10:59:40,073.2,17.40,1577.1
07/07/05,10:59:41,070.1,17.24,1577.2
07/07/05,10:59:42,067.3,15.74,1577.3
07/07/05,10:59:43,065.0,15.54,1577.3
07/07/05,10:59:44,063.2,15.25,1577.4
07/07/05,10:59:45,062.0,15.16,1577.4
07/07/05,10:59:46,061.2,15.21,1577.5
07/07/05,10:59:47,060.9,15.11,1577.5
07/07/05,10:59:48,060.4,15.10,1577.6
07/07/05,10:59:49,059.9,15.21,1577.6
07/07/05,10:59:50,059.3,15.29,1577.6
07/07/05,10:59:51,059.1,15.18,1577.7
07/07/05,10:59:52,059.1,13.60,1577.7
07/07/05,10:59:53,059.3,13.40,1577.7
07/07/05,10:59:54,059.4,12.85,1577.7
07/07/05,10:59:55,059.2,12.59,1577.7
07/07/05,10:59:56,059.1,12.12,1577.7
07/07/05,10:59:57,058.7,11.80,1577.8
07/07/05,10:59:58,058.3,11.52,1577.8
07/07/05,10:59:59,058.1,11.04,1577.8
07/07/05,11:00:00,057.9,10.37,1577.8
07/07/05,11:00:01,057.8,10.25,1577.8
07/07/05,11:00:02,057.8,10.24,1577.9
07/07/05,11:00:03,057.8,10.14,1577.8
07/07/05,11:00:04,057.1,10.16,1577.8
07/07/05,11:00:05,056.4,10.19,1577.8
07/07/05,11:00:06,057.0,10.21,1577.8
07/07/05,11:00:07,057.4,10.27,1577.8
07/07/05,11:00:08,058.1,10.36,1577.8
07/07/05,11:00:09,058.5,10.35,1577.8
07/07/05,11:00:10,058.7,10.67,1577.8
07/07/05,11:00:11,057.9,10.42,1577.8
07/07/05,11:00:12,058.0,10.41,1577.8
07/07/05,11:00:13,058.2,9.903,1577.8
07/07/05,11:00:14,058.5,9.878,1577.9
07/07/05,11:00:15,058.8,9.803,1577.9
07/07/05,11:00:16,059.0,9.765,1577.9
07/07/05,11:00:17,059.0,9.678,1577.9
07/07/05,11:00:18,059.0,9.253,1578.0
07/07/05,11:00:19,059.0,9.153,1578.2
07/07/05,11:00:20,058.7,8.652,1578.2
07/07/05,11:00:21,058.2,8.502,1578.4
07/07/05,11:00:22,057.7,8.290,1578.6
07/07/05,11:00:23,057.4,8.127,1578.8
07/07/05,11:00:24,057.1,7.990,1579.0
07/07/05,11:00:25,056.3,7.752,1579.0
07/07/05,11:00:26,056.9,7.602,1579.1
07/07/05,11:00:27,057.8, 7.44,1579.2
07/07/05,11:00:28,058.6,7.477,1579.3
07/07/05,11:00:29,059.1,7.365,1579.3
07/07/05,11:00:30,059.4,7.352,1579.3
07/07/05,11:00:31,059.2,7.315,1579.4
07/07/05,11:00:32,059.3,7.202,1579.5
07/07/05,11:00:33,059.5,7.265,1579.5
07/07/05,11:00:34,060.1,7.189,1579.5
07/07/05,11:00:35,060.9,7.114,1579.6
07/07/05,11:00:36,062.1,7.139,1579.6
07/07/05,11:00:37,063.6,6.877,1579.5
07/07/05,11:00:38,065.9,7.177,1579.5
07/07/05,11:00:39,067.7,6.802,1579.5
07/07/05,11:00:40,068.2,7.227,1579.5
07/07/05,11:00:41,068.2,7.227,1579.5
07/07/05,11:00:42,069.2,7.052,1579.5
07/07/05,11:00:43,070.9,7.327,1579.4
07/07/05,11:00:44,072.2,7.477,1579.4
07/07/05,11:00:45,073.7,7.540,1579.2
07/07/05,11:00:46,075.3,7.677,1579.1
07/07/05,11:00:47,076.9,7.865,1578.9
07/07/05,11:00:48,078.6,8.090,1578.7
07/07/05,11:00:49,080.0,8.202,1578.7
07/07/05,11:00:50,081.8,8.227,1578.4
07/07/05,11:00:51,083.5,8.778,1578.2
07/07/05,11:00:52,084.7,8.890,1577.9
07/07/05,11:00:53,085.9,9.240,1577.7
07/07/05,11:00:54,087.4,9.628,1577.7
07/07/05,11:00:55,088.6,9.640,1577.4
07/07/05,11:00:56,088.8,10.07,1577.1
07/07/05,11:00:57,089.8,10.36,1576.9
07/07/05,11:00:58,091.7,10.37,1576.6
07/07/05,11:00:59,093.1,10.65,1576.6
07/07/05,11:01:00,093.8,11.05,1576.3
07/07/05,11:01:01,094.4,11.46,1576.1
07/07/05,11:01:02,095.0,11.61,1575.8
07/07/05,11:01:03,095.5,11.61,1575.5
07/07/05,11:01:04,095.9,12.35,1575.5
07/07/05,11:01:05,096.1,12.55,1575.1
07/07/05,11:01:06,096.3,12.66,1574.8
07/07/05,11:01:07,096.6,13.02,1574.5
07/07/05,11:01:08,096.8,13.39,1574.1
07/07/05,11:01:09,097.1,13.45,1574.1
07/07/05,11:01:10,097.2,13.80,1573.8
07/07/05,11:01:11,097.1,13.95,1573.5
07/07/05,11:01:12,097.2,14.01,1573.2
07/07/05,11:01:13,096.9,14.29,1572.9
07/07/05,11:01:14,096.7,14.46,1572.9
07/07/05,11:01:15,096.5,14.32,1572.6
07/07/05,11:01:16,096.1,14.19,1572.3
07/07/05,11:01:17,095.5,14.32,1572.0
07/07/05,11:01:18,094.7,14.27,1571.7
07/07/05,11:01:19,093.9,14.55,1571.7
07/07/05,11:01:20,092.8,14.04,1571.4
07/07/05,11:01:21,091.9,12.87,1571.1
07/07/05,11:01:22,091.2,13.49,1570.9
07/07/05,11:01:23,090.7,13.17,1570.6
07/07/05,11:01:24,090.3,12.65,1570.6
07/07/05,11:01:25,090.1,12.67,1570.4
07/07/05,11:01:26,089.9,12.81,1570.2
07/07/05,11:01:27,089.9,12.82,1569.9
07/07/05,11:01:28,090.1,12.96,1569.9
07/07/05,11:01:29,090.5,9.703,1569.7
07/07/05,11:01:30,091.0,9.753,1569.5
07/07/05,11:01:31,091.4,9.478,1569.3
07/07/05,11:01:32,091.7,9.653,1569.1
07/07/05,11:01:33,091.7,9.440,1569.1
07/07/05,11:01:34,091.2, 7.34,1568.9
07/07/05,11:01:35,090.9,7.365,1568.7
07/07/05,11:01:36,090.2,7.452,1568.5
07/07/05,11:01:37,089.5,6.802,1568.3
07/07/05,11:01:38,088.3,6.839,1568.3
07/07/05,11:01:39,087.2,6.889,1568.1
07/07/05,11:01:40,085.7,6.789,1567.9
07/07/05,11:01:41,084.3,6.664,1567.8
07/07/05,11:01:42,082.2,6.827,1567.6
07/07/05,11:01:43,080.2,6.952,1567.6
07/07/05,11:01:44,078.5,6.689,1567.4
07/07/05,11:01:45,076.9,6.802,1567.2
07/07/05,11:01:46,075.2,6.414,1567.0
07/07/05,11:01:47,073.3,6.339,1566.8
07/07/05,11:01:48,071.3,5.902,1566.8
07/07/05,11:01:49,069.4,5.914,1566.6
07/07/05,11:01:50,067.7,5.739,1566.4
07/07/05,11:01:51,066.2,5.802,1566.1
07/07/05,11:01:52,064.7,6.077,1565.9
07/07/05,11:01:53,063.5,6.239,1565.9
07/07/05,11:01:54,062.7,6.539,1565.7
07/07/05,11:01:55,062.3,6.789,1565.4
07/07/05,11:01:56,062.0,6.627,1565.2
07/07/05,11:01:57,061.0,6.764,1565.0
07/07/05,11:01:58,060.7,7.027,1565.0
07/07/05,11:01:59,060.6,7.452,1564.8
07/07/05,11:02:00,061.0,7.715,1564.7
07/07/05,11:02:01,060.8,7.877,1564.5
07/07/05,11:02:02,060.3,8.165,1564.4
07/07/05,11:02:03,059.8,8.978,1564.4
07/07/05,11:02:04,059.2,9.053,1564.3
07/07/05,11:02:05,058.5,8.940,1564.3
07/07/05,11:02:06,057.4,9.178,1564.2
07/07/05,11:02:07,057.2,9.315,1564.1
07/07/05,11:02:08,057.6,9.253,1564.1
07/07/05,11:02:09,058.3,9.328,1564.1
07/07/05,11:02:10,059.6,9.340,1564.0
07/07/05,11:02:11,061.8,9.228,1564.0
07/07/05,11:02:12,064.5,8.415,1563.9
07/07/05,11:02:13,066.9,8.390,1563.9
07/07/05,11:02:14,069.1,8.277,1563.9
07/07/05,11:02:15,071.2,8.302,1563.9
07/07/05,11:02:16,073.6,8.340,1563.9
07/07/05,11:02:17,076.0,8.465,1563.9
07/07/05,11:02:18,078.5,8.590,1563.9
07/07/05,11:02:19,080.9,9.128,1563.9
07/07/05,11:02:20,083.1,9.240,1563.9
07/07/05,11:02:21,084.9,10.32,1563.9
07/07/05,11:02:22,086.1,10.34,1563.9
07/07/05,11:02:23,087.6,11.15,1563.8
07/07/05,11:02:24,088.2,10.39,1563.8
07/07/05,11:02:25,088.0,11.10,1563.9
07/07/05,11:02:26,087.7,11.16,1563.9
07/07/05,11:02:27,086.9,11.59,1563.9
07/07/05,11:02:28,085.5,11.71,1563.9
07/07/05,11:02:29,083.2,12.11,1564.0
07/07/05,11:02:30,080.5,12.32,1564.0
07/07/05,11:02:31,077.5,12.62,1564.1
07/07/05,11:02:32,074.4,12.66,1564.1
07/07/05,11:02:33,071.3,13.09,1564.1
07/07/05,11:02:34,068.1,13.11,1564.1
07/07/05,11:02:35,064.8,13.22,1564.2
07/07/05,11:02:36,061.4,13.26,1564.2
07/07/05,11:02:37,058.6,13.22,1564.2
07/07/05,11:02:38,056.2,13.39,1564.2
07/07/05,11:02:39,054.2,13.59,1564.2
07/07/05,11:02:40,052.1,13.54,1564.2
07/07/05,11:02:41,050.4,13.56,1564.3
07/07/05,11:02:42,049.3,13.59,1564.3
07/07/05,11:02:43,048.5,13.62,1564.3
07/07/05,11:02:44,048.0,13.65,1564.3
07/07/05,11:02:45,048.0,13.71,1564.3
07/07/05,11:02:46,048.5,13.92,1564.3
07/07/05,11:02:47,049.7,13.96,1564.3
07/07/05,11:02:48,051.4,14.46,1564.3
07/07/05,11:02:49,053.2,15.31,1564.4
07/07/05,11:02:50,054.4,15.85,1564.4
07/07/05,11:02:51,055.6,16.40,1564.4
07/07/05,11:02:52,055.9,17.28,1564.4
07/07/05,11:02:53,057.1,17.49,1564.4
07/07/05,11:02:54,058.4,17.70,1564.4
07/07/05,11:02:55,059.8,18.20,1564.4
07/07/05,11:02:56,060.7,17.69,1564.5
07/07/05,11:02:57,060.8,16.51,1564.5
07/07/05,11:02:58,060.7,15.50,1564.5
07/07/05,11:02:59,060.7,15.24,1564.5
07/07/05,11:03:00,060.9,13.99,1564.5
07/07/05,11:03:01,060.7,14.20,1564.5
07/07/05,11:03:02,060.3,13.82,1564.5
07/07/05,11:03:03,059.2,13.94,1564.5
07/07/05,11:03:04,057.7,14.25,1564.4
07/07/05,11:03:05,055.7,14.74,1564.3
07/07/05,11:03:06,054.1,14.90,1564.2
07/07/05,11:03:07,052.2,14.79,1564.2
07/07/05,11:03:08,049.8,14.36,1564.1
07/07/05,11:03:09,047.7,14.25,1564.0
07/07/05,11:03:10,046.1,14.66,1563.9
07/07/05,11:03:11,044.5,16.16,1563.8
07/07/05,11:03:12,042.2,16.84,1563.8
07/07/05,11:03:13,039.9,16.54,1563.7
07/07/05,11:03:14,038.1,15.00,1563.6
07/07/05,11:03:15,036.7,15.75,1563.5
07/07/05,11:03:16,036.1,15.20,1563.4
07/07/05,11:03:17,035.0,16.46,1563.4
07/07/05,11:03:18,033.3,18.40,1563.4
07/07/05,11:03:19,031.8,16.55,1563.3
07/07/05,11:03:20,030.8,15.76,1563.3
07/07/05,11:03:21,030.3,16.01,1563.3
07/07/05,11:03:22,030.7,15.53,1563.2
07/07/05,11:03:23,030.6,16.68,1563.2
07/07/05,11:03:24,029.7,16.60,1563.2
07/07/05,11:03:25,028.8,16.45,1563.2
07/07/05,11:03:26,027.5,15.49,1563.2
07/07/05,11:03:27,026.9,16.64,1563.1
07/07/05,11:03:28,026.4,16.66,1563.0
07/07/05,11:03:29,025.7,19.93,1563.0
07/07/05,11:03:30,025.0,20.41,1562.9
07/07/05,11:03:31,024.3,20.46,1562.9
07/07/05,11:03:32,023.9,19.76,1562.9
07/07/05,11:03:33,023.9,20.28,1562.8
07/07/05,11:03:34,024.1,20.34,1562.8
07/07/05,11:03:35,024.6,20.36,1562.8
07/07/05,11:03:36,025.1,20.55,1562.8
07/07/05,11:03:37,025.6,17.41,1562.7
07/07/05,11:03:38,027.2,17.46,1562.7
07/07/05,11:03:39,029.1,18.66,1562.6
07/07/05,11:03:40,030.6,20.51,1562.6
07/07/05,11:03:41,032.2,20.81,1562.6
07/07/05,11:03:42,034.1,18.81,1562.6
07/07/05,11:03:43,036.8,19.73,1562.5
07/07/05,11:03:44,040.2,17.06,1562.5
07/07/05,11:03:45,044.0,17.05,1562.5
07/07/05,11:03:46,048.1,18.18,1562.5
07/07/05,11:03:47,052.6,16.94,1562.5
07/07/05,11:03:48,057.7,16.93,1562.5
07/07/05,11:03:49,062.9,15.75,1562.5
07/07/05,11:03:50,068.5,12.86,1562.5
07/07/05,11:03:51,073.9,12.66,1562.5
07/07/05,11:03:52,079.0,12.45,1562.5
07/07/05,11:03:53,083.7,14.06,1562.6
07/07/05,11:03:54,088.1,12.40,1562.6
07/07/05,11:03:55,092.4,13.04,1562.7
07/07/05,11:03:56,096.5,11.87,1562.7
07/07/05,11:03:57,100.3,11.85,1562.7
07/07/05,11:03:58,104.4,11.92,1562.7
07/07/05,11:03:59,108.0,11.81,1562.7
07/07/05,11:04:00,110.5,11.75,1562.6
07/07/05,11:04:01,112.5,11.79,1562.6
07/07/05,11:04:02,114.1,11.85,1562.6
07/07/05,11:04:03,115.6,11.89,1562.5
07/07/05,11:04:04,116.9,11.26,1562.3
07/07/05,11:04:05,117.9,11.21,1562.1
07/07/05,11:04:06,118.8,11.07,1562.1
07/07/05,11:04:07,119.6,11.19,1561.9
07/07/05,11:04:08,120.2,11.54,1561.7
07/07/05,11:04:09,120.8,11.40,1561.5
07/07/05,11:04:10,121.3,11.10,1561.2
07/07/05,11:04:11,121.9,10.99,1561.2
07/07/05,11:04:12,122.7,10.46,1561.0
07/07/05,11:04:13,123.4,9.953,1560.7
07/07/05,11:04:14,124.4,9.653,1560.4
07/07/05,11:04:15,125.7,9.365,1560.4
07/07/05,11:04:16,126.9,9.578,1560.1
07/07/05,11:04:17,127.5,9.528,1559.7
07/07/05,11:04:18,127.8,9.590,1559.4
07/07/05,11:04:19,128.0,9.590,1559.1
07/07/05,11:04:20,127.9,9.715,1559.1
07/07/05,11:04:21,127.4,9.640,1558.8
07/07/05,11:04:22,126.5,9.040,1558.5
07/07/05,11:04:23,125.0,9.140,1558.2
07/07/05,11:04:24,123.2,9.228,1557.9
07/07/05,11:04:25,121.1,9.253,1557.9
07/07/05,11:04:26,119.0,9.103,1557.5
07/07/05,11:04:27,116.7,9.228,1557.3
07/07/05,11:04:28,113.8,9.228,1557.0
07/07/05,11:04:29,110.7,9.115,1556.8
07/07/05,11:04:30,108.3,9.228,1556.8
07/07/05,11:04:31,106.1,9.378,1556.6
07/07/05,11:04:32,104.1,9.490,1556.5
07/07/05,11:04:33,102.3,9.628,1556.3
07/07/05,11:04:34,100.7,9.615,1556.2
07/07/05,11:04:35,099.2,9.665,1556.2
07/07/05,11:04:36,097.9,9.915,1556.0
07/07/05,11:04:37,096.8,9.865,1555.9
07/07/05,11:04:38,095.9,9.878,1555.8
07/07/05,11:04:39,095.0,9.878,1555.7
07/07/05,11:04:40,094.3,10.00,1555.7
07/07/05,11:04:41,093.7,10.10,1555.6
07/07/05,11:04:42,093.3,10.24,1555.6
07/07/05,11:04:43,092.9,10.29,1555.5
07/07/05,11:04:44,092.6,10.55,1555.4
07/07/05,11:04:45,092.4,10.65,1555.4
07/07/05,11:04:46,092.4,10.09,1555.4
07/07/05,11:04:47,092.5,9.928,1555.3
07/07/05,11:04:48,092.8,9.853,1555.2
07/07/05,11:04:49,093.3,9.953,1555.1
07/07/05,11:04:50,093.9,--?--,1555.1
07/07/05,11:04:51,094.7,10.07,1555.0
07/07/05,11:04:52,095.6,10.20,1554.9
07/07/05,11:04:53,096.2,10.55,1554.9
07/07/05,11:04:54,096.7,11.06,1554.8
07/07/05,11:04:55,097.0,11.24,1554.8
07/07/05,11:04:56,097.1,11.37,1554.7
07/07/05,11:04:57,097.0,11.66,1554.6
07/07/05,11:04:58,096.5,11.77,1554.5
07/07/05,11:04:59,095.7,12.00,1554.4
07/07/05,11:05:00,094.8,14.52,1554.4
07/07/05,11:05:01,093.6,14.63,1554.3
07/07/05,11:05:02,092.2,15.86,1554.2
07/07/05,11:05:03,090.7,16.05,1554.2
07/07/05,11:05:04,089.1,17.20,1554.1
07/07/05,11:05:05,087.4,18.96,1554.1
07/07/05,11:05:06,085.6,21.03,1554.0
07/07/05,11:05:07,083.7,21.59,1553.9
07/07/05,11:05:08,081.7,22.60,1553.8
07/07/05,11:05:09,079.7,23.39,1553.8
07/07/05,11:05:10,077.6,24.30,1553.6
07/07/05,11:05:11,075.5,23.98,1553.5
07/07/05,11:05:12,073.1,27.35,1553.4
07/07/05,11:05:13,070.5,27.12,1553.3
07/07/05,11:05:14,067.5,29.48,1553.3
07/07/05,11:05:15,065.1,32.22,1553.2
07/07/05,11:05:16,063.0,31.44,1553.1
07/07/05,11:05:17,061.5,32.74,1553.0
07/07/05,11:05:18,060.5,32.63,1552.9
07/07/05,11:05:19,060.0,29.68,1552.9
07/07/05,11:05:20,060.3,29.23,1552.8
07/07/05,11:05:21,061.1,28.23,1552.6
07/07/05,11:05:22,062.5,27.99,1552.5
07/07/05,11:05:23,063.4,26.20,1552.4
07/07/05,11:05:24,064.0,25.83,1552.4
07/07/05,11:05:25,064.4,25.50,1552.3
07/07/05,11:05:26,064.8,--?--,1552.3
07/07/05,11:05:27,065.3,24.18,1552.2
07/07/05,11:05:28,065.9,23.49,1552.1
07/07/05,11:05:29,066.7,23.05,1552.1
07/07/05,11:05:30,067.7,23.15,1551.9
07/07/05,11:05:31,068.6,22.90,1551.8
07/07/05,11:05:32,069.3,22.87,1551.7
07/07/05,11:05:33,069.8,22.85,1551.6
07/07/05,11:05:34,070.2,23.04,1551.6
07/07/05,11:05:35,070.2,22.89,1551.5
07/07/05,11:05:36,069.7,22.93,1551.4
07/07/05,11:05:37,068.9,23.00,1551.3
07/07/05,11:05:38,067.7,23.09,1551.2
07/07/05,11:05:39,066.3,23.20,1551.2
07/07/05,11:05:40,064.2,23.23,1551.1
07/07/05,11:05:41,061.9,23.02,1551.1
07/07/05,11:05:42,059.1,23.03,1551.0
07/07/05,11:05:43,056.1,22.92,1550.9
07/07/05,11:05:44,052.7,22.67,1550.9
07/07/05,11:05:45,049.1,22.73,1550.8
07/07/05,11:05:46,045.1,22.38,1550.7
07/07/05,11:05:47,040.9,22.42,1550.6
07/07/05,11:05:48,036.7,22.24,1550.6
07/07/05,11:05:49,032.2,22.25,1550.6
07/07/05,11:05:50,028.2,22.02,1550.5
07/07/05,11:05:51,024.5,21.30,1550.4
07/07/05,11:05:52,021.4,21.50,1550.4
07/07/05,11:05:53,018.9,21.55,1550.3
07/07/05,11:05:54,016.9,20.96,1550.3
07/07/05,11:05:55,015.3,20.46,1550.2
07/07/05,11:05:56,014.3,20.41,1550.2
07/07/05,11:05:57,014.1,20.41,1550.1
07/07/05,11:05:58,014.5,20.13,1550.1
07/07/05,11:05:59,015.9,20.03,1550.1
07/07/05,11:06:00,018.3,19.44,1550.1
07/07/05,11:06:01,021.4,19.36,1550.0
07/07/05,11:06:02,024.7,19.45,1550.0
07/07/05,11:06:03,028.2,19.50,1550.0
07/07/05,11:06:04,032.0,19.11,1550.0
07/07/05,11:06:05,036.0,19.11,1550.0
07/07/05,11:06:06,040.3,19.10,1550.0
07/07/05,11:06:07,045.0,19.05,1550.1
07/07/05,11:06:08,050.6,19.05,1550.1
07/07/05,11:06:09,057.4,18.95,1550.0
07/07/05,11:06:10,065.1,18.95,1550.0
07/07/05,11:06:11,072.8,18.99,1550.0
07/07/05,11:06:12,078.9,18.95,1550.0
07/07/05,11:06:13,083.2,18.94,1550.0
07/07/05,11:06:14,086.2,18.95,1550.1
07/07/05,11:06:15,088.2,18.99,1550.0
07/07/05,11:06:16,089.7,18.70,1550.0
07/07/05,11:06:17,090.7,18.71,1550.0
07/07/05,11:06:18,091.3,18.66,1550.0
07/07/05,11:06:19,091.4,18.55,1549.9
07/07/05,11:06:20,091.3,18.55,1549.9
07/07/05,11:06:21,090.8,18.64,1549.9
07/07/05,11:06:22,090.2,18.53,1549.9
07/07/05,11:06:23,089.4,18.51,1549.9
07/07/05,11:06:24,088.8,18.56,1549.8
07/07/05,11:06:25,088.0,18.69,1549.8
07/07/05,11:06:26,087.3,18.61,1549.8
07/07/05,11:06:27,086.7,18.71,1549.7
07/07/05,11:06:28,086.0,18.78,1549.7
07/07/05,11:06:29,085.4,18.89,1549.7
07/07/05,11:06:30,084.7,19.00,1549.6
07/07/05,11:06:31,083.9,19.48,1549.5
07/07/05,11:06:32,083.0,19.81,1549.4
07/07/05,11:06:33,081.9,19.79,1549.4
07/07/05,11:06:34,080.8,19.89,1549.4
07/07/05,11:06:35,079.6,19.65,1549.3
07/07/05,11:06:36,078.2,19.65,1549.2
07/07/05,11:06:37,076.9,19.66,1549.1
07/07/05,11:06:38,075.4,19.66,1549.1
07/07/05,11:06:39,073.7,19.65,1549.0
07/07/05,11:06:40,071.9,19.31,1548.9
07/07/05,11:06:41,069.9,19.44,1548.9
07/07/05,11:06:42,067.9,19.65,1548.8
07/07/05,11:06:43,065.6,19.65,1548.8
07/07/05,11:06:44,063.2,19.74,1548.7
07/07/05,11:06:45,060.4,19.65,1548.6
07/07/05,11:06:46,058.2,19.59,1548.5
07/07/05,11:06:47,056.6,20.14,1548.4
07/07/05,11:06:48,055.7,20.24,1548.4
07/07/05,11:06:49,055.6,20.66,1548.3
07/07/05,11:06:50,056.3,20.83,1548.2
07/07/05,11:06:51,057.8,21.38,1548.2
07/07/05,11:06:52,060.3,21.66,1548.1
07/07/05,11:06:53,063.9,21.74,1548.1
07/07/05,11:06:54,068.2,21.99,1548.1
07/07/05,11:06:55,072.0,22.18,1548.0
07/07/05,11:06:56,075.3,22.33,1548.0
07/07/05,11:06:57,078.2,22.54,1548.0
07/07/05,11:06:58,080.8,22.73,1547.9
07/07/05,11:06:59,083.5,22.85,1547.9
07/07/05,11:07:00,086.1,23.18,1547.8
07/07/05,11:07:01,088.5,23.75,1547.8
07/07/05,11:07:02,090.8,23.98,1547.8
07/07/05,11:07:03,093.0,24.00,1547.7
07/07/05,11:07:04,095.0,24.23,1547.7
07/07/05,11:07:05,097.0,24.22,1547.7
07/07/05,11:07:06,098.9,25.14,1547.6
07/07/05,11:07:07,100.7,25.02,1547.6
07/07/05,11:07:08,102.4,25.04,1547.6
07/07/05,11:07:09,103.6,25.48,1547.6
07/07/05,11:07:10,104.7,25.14,1547.6
07/07/05,11:07:11,105.5,25.10,1547.6
07/07/05,11:07:12,105.8,25.05,1547.6
07/07/05,11:07:13,105.7,24.98,1547.6
07/07/05,11:07:14,105.2,25.00,1547.5
07/07/05,11:07:15,104.4,25.08,1547.5
07/07/05,11:07:16,103.2,24.74,1547.5
07/07/05,11:07:17,101.7,24.78,1547.5
07/07/05,11:07:18,099.7,24.74,1547.4
07/07/05,11:07:19,097.4,24.80,1547.4
07/07/05,11:07:20,094.7,25.00,1547.4
07/07/05,11:07:21,091.6,24.88,1547.3
07/07/05,11:07:22,088.1,24.89,1547.3
07/07/05,11:07:23,084.3,24.99,1547.3
07/07/05,11:07:24,079.9,25.17,1547.3
07/07/05,11:07:25,075.2,25.33,1547.2
07/07/05,11:07:26,070.2,25.55,1547.2
07/07/05,11:07:27,064.9,25.70,1547.2
07/07/05,11:07:28,059.5,25.90,1547.1
07/07/05,11:07:29,053.9,26.13,1547.1
07/07/05,11:07:30,049.0,26.27,1547.0
07/07/05,11:07:31,044.6,26.70,1547.0
07/07/05,11:07:32,040.8,26.68,1547.0
07/07/05,11:07:33,037.7,27.33,1546.9
07/07/05,11:07:34,035.3,27.70,1546.9
07/07/05,11:07:35,033.3,27.82,1546.8
07/07/05,11:07:36,031.3,28.67,1546.8
07/07/05,11:07:37,029.2,28.62,1546.8
07/07/05,11:07:38,027.0,29.30,1546.7
07/07/05,11:07:39,024.7,29.36,1546.6
07/07/05,11:07:40,022.4,29.61,1546.6
07/07/05,11:07:41,020.0,29.93,1546.5
07/07/05,11:07:42,017.8,30.41,1546.5
07/07/05,11:07:43,016.1,30.51,1546.5
07/07/05,11:07:44,014.9,29.73,1546.4
07/07/05,11:07:45,013.9,28.97,1546.4
07/07/05,11:07:46,013.2,28.73,1546.4
07/07/05,11:07:47,012.6,28.69,1546.3
07/07/05,11:07:48,011.9,28.18,1546.3
07/07/05,11:07:49,011.6,28.09,1546.2
07/07/05,11:07:50,011.6,27.57,1546.2
07/07/05,11:07:51,012.3,27.18,1546.2
07/07/05,11:07:52,013.5,27.27,1546.2
07/07/05,11:07:53,015.3,26.97,1546.2
07/07/05,11:07:54,017.5,26.84,1546.2
07/07/05,11:07:55,020.0,26.57,1546.2
07/07/05,11:07:56,022.7,26.58,1546.2
07/07/05,11:07:57,025.3,26.50,1546.2
07/07/05,11:07:58,027.9,25.74,1546.2
07/07/05,11:07:59,030.8,25.60,1546.2
07/07/05,11:08:00,034.4,25.62,1546.2
07/07/05,11:08:01,039.0,25.74,1546.2
07/07/05,11:08:02,044.5,25.05,1546.2
07/07/05,11:08:03,050.8,25.00,1546.2
07/07/05,11:08:04,057.7,24.83,1546.2
07/07/05,11:08:05,064.6,24.84,1546.3
07/07/05,11:08:06,070.2,24.59,1546.3
07/07/05,11:08:07,074.6,24.85,1546.2
07/07/05,11:08:08,078.1,24.80,1546.2
07/07/05,11:08:09,081.1,24.60,1546.2
07/07/05,11:08:10,083.8,23.42,1546.2
07/07/05,11:08:11,086.0,24.13,1546.2
07/07/05,11:08:12,087.9,23.37,1546.1
07/07/05,11:08:13,089.4,22.62,1546.0
07/07/05,11:08:14,090.3,22.57,1546.0
07/07/05,11:08:15,090.7,22.45,1546.0
07/07/05,11:08:16,090.7,22.54,1546.0
07/07/05,11:08:17,090.1,22.35,1546.0
07/07/05,11:08:18,089.1,22.25,1545.9
07/07/05,11:08:19,088.0,22.23,1545.9
07/07/05,11:08:20,086.7,22.22,1545.8
07/07/05,11:08:21,085.4,21.83,1545.8
07/07/05,11:08:22,084.2,22.28,1545.8
07/07/05,11:08:23,083.0,21.46,1545.7
07/07/05,11:08:24,081.9,21.39,1545.6
07/07/05,11:08:25,080.7,21.35,1545.5
07/07/05,11:08:26,079.7,21.38,1545.5
07/07/05,11:08:27,078.7,21.50,1545.4
07/07/05,11:08:28,077.8,21.45,1545.3
07/07/05,11:08:29,076.8,21.66,1545.2
07/07/05,11:08:30,076.8,21.75,1545.1
07/07/05,11:08:31,077.6,21.89,1545.1
07/07/05,11:08:32,078.3,22.03,1545.0
07/07/05,11:08:33,078.9,22.15,1544.9
07/07/05,11:08:34,079.5,22.17,1544.8
07/07/05,11:08:35,080.2,22.29,1544.6
07/07/05,11:08:36,080.8,22.40,1544.6
07/07/05,11:08:37,081.3,22.45,1544.5
07/07/05,11:08:38,081.5,22.55,1544.4
07/07/05,11:08:39,081.3,22.57,1544.2
07/07/05,11:08:40,080.8,22.65,1544.2
07/07/05,11:08:41,079.9,22.95,1544.1
07/07/05,11:08:42,079.0,22.89,1544.0
07/07/05,11:08:43,077.9,22.94,1543.9
07/07/05,11:08:44,076.7,23.18,1543.8
07/07/05,11:08:45,075.6,23.23,1543.8
07/07/05,11:08:46,074.3,23.45,1543.7
07/07/05,11:08:47,073.0,23.19,1543.5
07/07/05,11:08:48,071.6,23.25,1543.4
07/07/05,11:08:49,070.2,23.42,1543.3
07/07/05,11:08:50,068.8,23.60,1543.3
07/07/05,11:08:51,067.5,23.54,1543.2
07/07/05,11:08:52,066.2,23.57,1543.0
07/07/05,11:08:53,065.0,23.72,1542.9
07/07/05,11:08:54,063.9,23.82,1542.8
07/07/05,11:08:55,063.0,24.02,1542.8
07/07/05,11:08:56,062.0,24.04,1542.7
07/07/05,11:08:57,061.3,24.18,1542.6
07/07/05,11:08:58,061.2,24.33,1542.4
07/07/05,11:08:59,061.7,24.47,1542.3
07/07/05,11:09:00,062.0,23.98,1542.3
07/07/05,11:09:01,062.1,24.02,1542.2
07/07/05,11:09:02,061.9,23.70,1542.1
07/07/05,11:09:03,061.8,22.50,1542.0
07/07/05,11:09:04,062.2,21.61,1541.9
07/07/05,11:09:05,063.0,21.48,1541.9
07/07/05,11:09:06,064.3,20.60,1541.7
07/07/05,11:09:07,066.3,20.45,1541.6
07/07/05,11:09:08,069.1,19.88,1541.5
07/07/05,11:09:09,072.0,19.55,1541.4
07/07/05,11:09:10,074.7,19.04,1541.4
07/07/05,11:09:11,078.5,19.11,1541.3
07/07/05,11:09:12,083.0,18.59,1541.2
07/07/05,11:09:13,087.7,18.54,1541.0
07/07/05,11:09:14,092.2,18.60,1540.9
07/07/05,11:09:15,096.4,17.90,1540.9
07/07/05,11:09:16,100.5,17.65,1540.8
07/07/05,11:09:17,104.0,17.64,1540.6
07/07/05,11:09:18,107.3,17.65,1540.5
07/07/05,11:09:19,110.0,17.73,1540.4
07/07/05,11:09:20,112.1,17.81,1540.4
07/07/05,11:09:21,113.7,17.99,1540.2
07/07/05,11:09:22,114.7,18.10,1540.1
07/07/05,11:09:23,115.7,17.91,1539.9
07/07/05,11:09:24,116.3,17.31,1539.8
07/07/05,11:09:25,116.6,18.30,1539.8
07/07/05,11:09:26,117.1,17.84,1539.6
07/07/05,11:09:27,117.3,17.46,1539.5
07/07/05,11:09:28,117.3,17.68,1539.3
07/07/05,11:09:29,117.4,17.69,1539.2
07/07/05,11:09:30,117.4,17.85,1539.2
07/07/05,11:09:31,117.2,17.96,1539.0
07/07/05,11:09:32,116.6,18.11,1538.8
07/07/05,11:09:33,115.9,18.28,1538.6
07/07/05,11:09:34,114.7,18.14,1538.6
07/07/05,11:09:35,114.1,18.29,1538.5
07/07/05,11:09:36,113.5,18.39,1538.3
07/07/05,11:09:37,112.7,18.38,1538.1
07/07/05,11:09:38,111.7,18.40,1537.9
07/07/05,11:09:39,110.8,18.44,1537.9
07/07/05,11:09:40,109.9,18.54,1537.7
07/07/05,11:09:41,109.1,18.71,1537.6
07/07/05,11:09:42,108.3,18.66,1537.4
07/07/05,11:09:43,107.6,18.69,1537.2
07/07/05,11:09:44,107.0,18.64,1537.2
07/07/05,11:09:45,106.5,18.79,1537.0
07/07/05,11:09:46,106.3,18.76,1536.8
07/07/05,11:09:47,106.1,18.89,1536.6
07/07/05,11:09:48,106.9,19.23,1536.5
07/07/05,11:09:49,107.8,18.88,1536.5
07/07/05,11:09:50,109.1,19.04,1536.3
07/07/05,11:09:51,110.8,19.18,1536.2
07/07/05,11:09:52,112.7,19.29,1536.0
07/07/05,11:09:53,114.9,19.55,1535.9
07/07/05,11:09:54,117.1,19.24,1535.9
07/07/05,11:09:55,119.3,19.26,1535.7
07/07/05,11:09:56,121.3,19.40,1535.6
07/07/05,11:09:57,123.4,19.60,1535.4
07/07/05,11:09:58,125.4,19.53,1535.3
07/07/05,11:09:59,127.5,19.73,1535.3
07/07/05,11:10:00,129.7,19.60,1535.1
07/07/05,11:10:01,132.0,19.10,1535.0
07/07/05,11:10:02,134.3,19.06,1534.8
07/07/05,11:10:03,136.7,19.30,1534.7
07/07/05,11:10:04,139.1,19.05,1534.7
07/07/05,11:10:05,141.5,19.04,1534.5
07/07/05,11:10:06,144.0,19.09,1534.4
07/07/05,11:10:07,146.1,19.16,1534.2
07/07/05,11:10:08,148.1,19.14,1534.1
07/07/05,11:10:09,149.5,18.84,1534.1
07/07/05,11:10:10,150.5,18.91,1533.9
07/07/05,11:10:11,151.0,18.66,1533.8
07/07/05,11:10:12,151.2,18.25,1533.6
07/07/05,11:10:13,150.9,17.81,1533.5
07/07/05,11:10:14,150.2,17.85,1533.5
07/07/05,11:10:15,149.0,18.00,1533.3
07/07/05,11:10:16,147.2,17.40,1533.2
07/07/05,11:10:17,144.6,17.45,1533.1
07/07/05,11:10:18,141.3,17.24,1533.0
07/07/05,11:10:19,136.8,16.50,1533.0
07/07/05,11:10:20,131.1,16.26,1532.9
07/07/05,11:10:21,124.7,16.33,1532.8
07/07/05,11:10:22,118.4,15.10,1532.7
07/07/05,11:10:23,111.7,15.15,1532.7
07/07/05,11:10:24,105.3,15.54,1532.6
07/07/05,11:10:25,099.2,15.23,1532.4
07/07/05,11:10:26,093.2,15.40,1532.2
07/07/05,11:10:27,086.9,14.20,1532.0
07/07/05,11:10:28,081.4,15.00,1532.0
07/07/05,11:10:29,076.4,14.51,1531.8
07/07/05,11:10:30,071.9,14.74,1531.5
07/07/05,11:10:31,068.0,14.80,1531.3
07/07/05,11:10:32,064.7,14.84,1531.0
07/07/05,11:10:33,061.9,14.96,1531.0
07/07/05,11:10:34,059.7,15.00,1530.8
07/07/05,11:10:35,058.1,14.80,1530.5
07/07/05,11:10:36,057.1,14.96,1530.3
07/07/05,11:10:37,056.5,14.40,1530.0
07/07/05,11:10:38,056.1,14.70,1530.0
07/07/05,11:10:39,056.0,14.34,1529.7
07/07/05,11:10:40,056.4,14.31,1529.5
07/07/05,11:10:41,057.3,13.77,1529.2
07/07/05,11:10:42,058.7,13.42,1528.9
07/07/05,11:10:43,060.4,13.19,1528.9
07/07/05,11:10:44,062.1,13.30,1528.7
07/07/05,11:10:45,063.3,13.16,1528.4
07/07/05,11:10:46,064.2,12.79,1528.1
07/07/05,11:10:47,064.9,12.09,1527.9
07/07/05,11:10:48,065.4,12.00,1527.9
07/07/05,11:10:49,065.7,12.36,1527.6
07/07/05,11:10:50,065.9,12.31,1527.3
07/07/05,11:10:51,066.1,12.25,1527.0
07/07/05,11:10:52,066.2,12.20,1526.7
07/07/05,11:10:53,066.4,11.17,1526.7
07/07/05,11:10:54,066.5,11.56,1526.4
07/07/05,11:10:55,066.7,11.66,1526.1
07/07/05,11:10:56,067.0,11.46,1525.9
07/07/05,11:10:57,067.4,11.26,1525.6
07/07/05,11:10:58,067.9,11.14,1525.6
07/07/05,11:10:59,068.5,10.84,1525.4
07/07/05,11:11:00,069.3,10.94,1525.1
07/07/05,11:11:01,070.2,10.59,1524.8
07/07/05,11:11:02,070.8,10.77,1524.6
07/07/05,11:11:03,071.4,10.86,1524.6
07/07/05,11:11:04,072.0,10.65,1524.3
07/07/05,11:11:05,072.4,10.25,1524.1
07/07/05,11:11:06,072.7,10.07,1523.8
07/07/05,11:11:07,073.0,10.25,1523.6
07/07/05,11:11:08,073.4,10.47,1523.6
07/07/05,11:11:09,073.7,10.31,1523.3
07/07/05,11:11:10,074.2,10.05,1523.1
07/07/05,11:11:11,074.7,10.15,1522.8
07/07/05,11:11:12,075.4,10.17,1522.8
07/07/05,11:11:13,076.2,10.09,1522.6
07/07/05,11:11:14,077.0,9.978,1522.3
07/07/05,11:11:15,077.9,10.11,1522.0
07/07/05,11:11:16,078.7,10.32,1521.8
07/07/05,11:11:17,079.6,10.25,1521.8
07/07/05,11:11:18,080.4,10.26,1521.6
07/07/05,11:11:19,081.2,10.29,1521.4
07/07/05,11:11:20,081.6,10.14,1521.2
07/07/05,11:11:21,081.7,10.07,1521.0
07/07/05,11:11:22,081.6,10.04,1521.0
07/07/05,11:11:23,081.1,10.05,1520.8
07/07/05,11:11:24,080.5,10.02,1520.7
07/07/05,11:11:25,079.6,9.865,1520.6
07/07/05,11:11:26,078.7,9.165,1520.5
07/07/05,11:11:27,077.6,9.165,1520.5
07/07/05,11:11:28,076.4,9.015,1520.4
07/07/05,11:11:29,075.2,9.078,1520.3
07/07/05,11:11:30,073.9,9.040,1520.2
07/07/05,11:11:31,072.6,9.015,1520.0
07/07/05,11:11:32,071.5,8.815,1520.0
07/07/05,11:11:33,070.4,8.928,1519.8
07/07/05,11:11:34,069.4,9.128,1519.6
07/07/05,11:11:35,068.4,9.328,1519.4
07/07/05,11:11:36,067.3,9.628,1519.1
07/07/05,11:11:37,066.3,9.903,1519.1
07/07/05,11:11:38,065.2,10.12,1518.9
07/07/05,11:11:39,064.2,9.978,1518.6
07/07/05,11:11:40,063.2,9.915,1518.3
07/07/05,11:11:41,062.3,10.12,1518.0
07/07/05,11:11:42,061.3,10.25,1518.0
07/07/05,11:11:43,060.4,10.36,1517.7
07/07/05,11:11:44,059.5,10.57,1517.4
07/07/05,11:11:45,058.7,10.32,1517.2
07/07/05,11:11:46,057.8,10.36,1517.0
07/07/05,11:11:47,057.0,10.34,1517.0
07/07/05,11:11:48,056.5,9.790,1516.8
07/07/05,11:11:49,056.1,9.640,1516.7
07/07/05,11:11:50,055.6,8.552,1516.5
07/07/05,11:11:51,055.1,8.627,1516.4
07/07/05,11:11:52,054.7,8.127,1516.4
07/07/05,11:11:53,054.2,7.752,1516.4
07/07/05,11:11:54,053.9,7.415,1516.3
07/07/05,11:11:55,054.3,7.039,1516.2
07/07/05,11:11:56,055.2,6.277,1516.2
07/07/05,11:11:57,056.7,6.252,1516.2
07/07/05,11:11:58,058.1,6.102,1516.2
07/07/05,11:11:59,059.6,6.089,1516.1
07/07/05,11:12:00,061.1,6.452,1516.1
07/07/05,11:12:01,063.0,6.752,1516.1
07/07/05,11:12:02,065.0,7.052,1516.1
07/07/05,11:12:03,067.3,7.152,1516.1
07/07/05,11:12:04,069.5,7.640,1516.1
07/07/05,11:12:05,072.1,7.727,1516.1
07/07/05,11:12:06,074.6,8.190,1516.1
07/07/05,11:12:07,077.1,9.390,1516.0
07/07/05,11:12:08,079.7,9.390,1515.8
07/07/05,11:12:09,083.0,10.30,1515.7
07/07/05,11:12:10,086.5,10.67,1515.6
07/07/05,11:12:11,090.0,10.86,1515.6
07/07/05,11:12:12,093.3,11.24,1515.5
07/07/05,11:12:13,096.2,11.20,1515.3
07/07/05,11:12:14,098.8,11.60,1515.2
07/07/05,11:12:15,100.8,11.80,1515.0
07/07/05,11:12:16,102.3,12.07,1515.0
07/07/05,11:12:17,104.1,12.27,1514.8
07/07/05,11:12:18,105.5,12.36,1514.6
07/07/05,11:12:19,106.8,12.40,1514.3
07/07/05,11:12:20,107.8,12.54,1514.0
07/07/05,11:12:21,108.5,11.90,1514.0
07/07/05,11:12:22,108.8,12.17,1513.7
07/07/05,11:12:23,109.1,12.70,1513.4
07/07/05,11:12:24,109.3,13.55,1513.1
07/07/05,11:12:25,109.6,11.97,1512.7
07/07/05,11:12:26,109.8,13.06,1512.7
07/07/05,11:12:27,110.0,13.86,1512.4
07/07/05,11:12:28,110.0,12.79,1512.0
07/07/05,11:12:29,110.2,13.01,1511.6
07/07/05,11:12:30,110.3,13.39,1511.1
07/07/05,11:12:31,110.6,13.02,1511.1
07/07/05,11:12:32,110.9,13.39,1510.7
07/07/05,11:12:33,111.5,13.34,1510.3
07/07/05,11:12:34,111.7,12.81,1510.0
07/07/05,11:12:35,112.0,13.02,1509.6
07/07/05,11:12:36,112.0,13.49,1509.6
07/07/05,11:12:37,112.0,13.52,1509.2
07/07/05,11:12:38,111.7,13.66,1508.8
07/07/05,11:12:39,111.3,13.42,1508.5
07/07/05,11:12:40,110.9,13.32,1508.1
07/07/05,11:12:41,110.3,13.59,1508.1
07/07/05,11:12:42,109.5,13.66,1507.8
07/07/05,11:12:43,108.5,13.61,1507.5
07/07/05,11:12:44,107.7,13.85,1507.2
07/07/05,11:12:45,106.9,13.96,1506.9
07/07/05,11:12:46,106.2,14.25,1506.9
07/07/05,11:12:47,105.7,14.41,1506.6
07/07/05,11:12:48,105.4,13.97,1506.3
07/07/05,11:12:49,105.2,13.95,1506.0
07/07/05,11:12:50,105.1,14.14,1506.0
07/07/05,11:12:51,105.1,14.35,1505.8
07/07/05,11:12:52,104.9,14.29,1505.5
07/07/05,11:12:53,104.8,14.41,1505.2
07/07/05,11:12:54,104.6,14.16,1504.9
07/07/05,11:12:55,104.2,14.05,1504.9
07/07/05,11:12:56,103.6,14.16,1504.7
07/07/05,11:12:57,102.9,14.04,1504.4
07/07/05,11:12:58,102.0,14.19,1504.1
07/07/05,11:12:59,101.2,13.99,1503.9
07/07/05,11:13:00,100.0,12.56,1503.9
07/07/05,11:13:01,098.8,13.45,1503.6
07/07/05,11:13:02,097.5,12.96,1503.4
07/07/05,11:13:03,096.1,12.75,1503.1
07/07/05,11:13:04,094.7,12.56,1502.8
07/07/05,11:13:05,093.2,12.80,1502.8
07/07/05,11:13:06,091.9,11.41,1502.5
07/07/05,11:13:07,090.7,11.49,1502.3
07/07/05,11:13:08,089.5,11.45,1502.1
07/07/05,11:13:09,088.2,11.54,1501.9
07/07/05,11:13:10,086.9,10.26,1501.9
07/07/05,11:13:11,085.4,10.22,1501.8
07/07/05,11:13:12,084.0,10.24,1501.6
07/07/05,11:13:13,082.6,9.890,1501.5
07/07/05,11:13:14,081.5,8.065,1501.4
07/07/05,11:13:15,080.7,7.690,1501.4
07/07/05,11:13:16,080.1,7.565,1501.3
07/07/05,11:13:17,079.6,7.527,1501.2
07/07/05,11:13:18,079.3,6.989,1501.2
07/07/05,11:13:19,079.2,6.664,1501.1
07/07/05,11:13:20,079.4,6.752,1501.1
07/07/05,11:13:21,079.2,6.502,1501.0
07/07/05,11:13:22,078.8,6.539,1501.0
07/07/05,11:13:23,078.6,6.727,1500.9
07/07/05,11:13:24,078.0,6.439,1500.9
07/07/05,11:13:25,077.4,6.039,1500.9
07/07/05,11:13:26,076.9,6.027,1500.8
07/07/05,11:13:27,076.3,6.114,1500.8
07/07/05,11:13:28,075.7,6.177,1500.7
07/07/05,11:13:29,075.1,6.377,1500.6
07/07/05,11:13:30,074.2,6.452,1500.6
07/07/05,11:13:31,073.4,6.614,1500.6
07/07/05,11:13:32,072.4,6.764,1500.5
07/07/05,11:13:33,071.4,7.102,1500.4
07/07/05,11:13:34,070.1,7.365,1500.4
07/07/05,11:13:35,068.5,7.877,1500.4
07/07/05,11:13:36,066.6,8.090,1500.3
07/07/05,11:13:37,064.5,8.490,1500.3
07/07/05,11:13:38,062.1,8.515,1500.3
07/07/05,11:13:39,059.8,8.790,1500.3
07/07/05,11:13:40,057.7,9.090,1500.2
07/07/05,11:13:41,055.9,9.465,1500.2
07/07/05,11:13:42,054.3,9.540,1500.1
07/07/05,11:13:43,052.7,9.940,1500.0
07/07/05,11:13:44,051.3,9.915,1500.0
07/07/05,11:13:45,049.9,9.965,1500.0
07/07/05,11:13:46,048.7,10.11,1500.0
07/07/05,11:13:47,047.6,10.11,1500.0
07/07/05,11:13:48,047.0,10.40,1499.9
07/07/05,11:13:49,046.0,10.47,1499.9
07/07/05,11:13:50,045.2,10.74,1499.9
07/07/05,11:13:51,044.0,11.44,1499.9
07/07/05,11:13:52,043.4,11.96,1499.8
07/07/05,11:13:53,043.1,11.01,1499.8
07/07/05,11:13:54,043.3,10.69,1499.8
07/07/05,11:13:55,043.8,12.37,1499.8
07/07/05,11:13:56,044.9,12.34,1499.8
07/07/05,11:13:57,045.8,12.37,1499.7
07/07/05,11:13:58,046.6,12.05,1499.7
07/07/05,11:13:59,047.9,12.52,1499.7
07/07/05,11:14:00,049.8,12.51,1499.6
07/07/05,11:14:01,052.4,12.95,1499.6
07/07/05,11:14:02,055.4,12.90,1499.6
07/07/05,11:14:03,059.3,12.89,1499.5
07/07/05,11:14:04,063.6,12.94,1499.5
07/07/05,11:14:05,068.0,13.04,1499.5
07/07/05,11:14:06,072.5,13.01,1499.5
07/07/05,11:14:07,077.0,12.56,1499.5
07/07/05,11:14:08,081.7,12.46,1499.4
07/07/05,11:14:09,086.3,12.50,1499.4
07/07/05,11:14:10,090.9,12.47,1499.4
07/07/05,11:14:11,095.3,12.51,1499.4
07/07/05,11:14:12,099.2,12.26,1499.3
07/07/05,11:14:13,103.3,12.19,1499.3
07/07/05,11:14:14,107.1,11.79,1499.3
07/07/05,11:14:15,110.4,11.77,1499.3
07/07/05,11:14:16,113.5,11.69,1499.2
07/07/05,11:14:17,116.5,11.71,1499.2
07/07/05,11:14:18,119.3,11.90,1499.2
07/07/05,11:14:19,121.9,12.24,1499.2
07/07/05,11:14:20,124.3,12.32,1499.1
07/07/05,11:14:21,126.3,12.26,1499.1
07/07/05,11:14:22,128.1,11.84,1499.1
07/07/05,11:14:23,129.6,11.91,1499.1
07/07/05,11:14:24,130.7,11.81,1499.0
07/07/05,11:14:25,131.4,11.81,1499.0
07/07/05,11:14:26,131.6,11.89,1499.0
07/07/05,11:14:27,131.5,12.07,1498.9
07/07/05,11:14:28,131.1,12.12,1498.9
07/07/05,11:14:29,130.4,12.24,1498.8
07/07/05,11:14:30,129.7,12.35,1498.7
07/07/05,11:14:31,128.7,12.32,1498.6
07/07/05,11:14:32,127.7,12.42,1498.4
07/07/05,11:14:33,127.1,12.67,1498.4
07/07/05,11:14:34,126.7,12.65,1498.2
07/07/05,11:14:35,126.1,12.79,1498.0
07/07/05,11:14:36,125.8,12.94,1497.9
07/07/05,11:14:37,125.1,12.91,1497.7
07/07/05,11:14:38,124.4,13.19,1497.7
07/07/05,11:14:39,123.6,13.49,1497.5
07/07/05,11:14:40,122.7,13.60,1497.2
07/07/05,11:14:41,121.6,13.62,1497.0
07/07/05,11:14:42,120.4,13.84,1496.7
07/07/05,11:14:43,119.5,14.15,1496.7
07/07/05,11:14:44,118.6,14.15,1496.4
07/07/05,11:14:45,117.8,14.09,1496.1
07/07/05,11:14:46,117.2,13.29,1495.8
07/07/05,11:14:47,116.8,12.89,1495.4
07/07/05,11:14:48,116.5,13.02,1495.4
07/07/05,11:14:49,116.5,13.10,1495.1
07/07/05,11:14:50,116.8,12.31,1494.8
07/07/05,11:14:51,117.4,13.35,1494.5
07/07/05,11:14:52,118.2,13.12,1494.2
07/07/05,11:14:53,119.3,12.89,1494.2
07/07/05,11:14:54,120.4,12.87,1493.9
07/07/05,11:14:55,121.5,12.21,1493.7
07/07/05,11:14:56,122.4,12.55,1493.4
07/07/05,11:14:57,122.8,12.46,1493.1
07/07/05,11:14:58,122.6,12.44,1493.1
07/07/05,11:14:59,121.9,12.31,1492.9
07/07/05,11:15:00,121.3,12.57,1492.7
07/07/05,11:15:01,120.5,12.52,1492.4
07/07/05,11:15:02,119.9,12.70,1492.2
07/07/05,11:15:03,119.1,12.20,1492.2
07/07/05,11:15:04,118.1,12.31,1491.9
07/07/05,11:15:05,117.0,11.36,1491.7
07/07/05,11:15:06,116.0,11.11,1491.4
07/07/05,11:15:07,115.1,11.10,1491.4
07/07/05,11:15:08,114.3,11.24,1491.2
07/07/05,11:15:09,113.4,11.15,1490.9
07/07/05,11:15:10,112.6,11.29,1490.6
07/07/05,11:15:11,111.7,11.49,1490.4
07/07/05,11:15:12,111.1,11.57,1490.4
07/07/05,11:15:13,110.6,10.62,1490.2
07/07/05,11:15:14,110.0,10.54,1490.0
07/07/05,11:15:15,109.3,10.59,1489.9
07/07/05,11:15:16,108.5,10.62,1489.7
07/07/05,11:15:17,107.7,10.69,1489.7
07/07/05,11:15:18,107.1,10.75,1489.6
07/07/05,11:15:19,106.7,9.990,1489.5
07/07/05,11:15:20,106.3,9.640,1489.4
07/07/05,11:15:21,106.0,9.628,1489.4
07/07/05,11:15:22,105.7,9.715,1489.4
07/07/05,11:15:23,105.4,9.840,1489.3
07/07/05,11:15:24,105.2,9.965,1489.2
07/07/05,11:15:25,105.1,1.237,1489.2
07/07/05,11:15:26,105.1,--?--,1489.1
07/07/05,11:15:27,105.1,--?--,1489.1
07/07/05,11:15:28,105.0,8.365,1489.1
07/07/05,11:15:29,104.9,8.415,1489.0
07/07/05,11:15:30,104.8,--?--,1489.0
07/07/05,11:15:31,104.7,--?--,1488.9
07/07/05,11:15:32,104.6,--?--,1488.9
07/07/05,11:15:33,104.6,--?--,1488.9
07/07/05,11:15:34,104.6,--?--,1488.9
07/07/05,11:15:35,104.5,1.250,1488.8
07/07/05,11:15:36,104.6,1.237,1488.8
07/07/05,11:15:37,104.5,1.237,1488.8
07/07/05,11:15:38,104.5,--?--,1488.7
07/07/05,11:15:39,104.2,--?--,1488.7
07/07/05,11:15:40,103.9,1.250,1488.7
07/07/05,11:15:41,103.6,--?--,1488.6
07/07/05,11:15:42,103.2,--?--,1488.6
07/07/05,11:15:43,102.5,--?--,1488.6
07/07/05,11:15:44,101.9,1.237,1488.5
07/07/05,11:15:45,101.2,--?--,1488.5
07/07/05,11:15:46,100.4,--?--,1488.5
07/07/05,11:15:47,099.5,--?--,1488.5
07/07/05,11:15:48,098.5,--?--,1488.4
07/07/05,11:15:49,097.3,1.250,1488.4
07/07/05,11:15:50,096.0,--?--,1488.3
07/07/05,11:15:51,094.7,--?--,1488.3
07/07/05,11:15:52,093.5,--?--,1488.3
07/07/05,11:15:53,092.6,--?--,1488.2
07/07/05,11:15:54,091.9,1.237,1488.2
07/07/05,11:15:55,091.2,--?--,1488.2
07/07/05,11:15:56,090.5,--?--,1488.2
07/07/05,11:15:57,089.9,--?--,1488.1
07/07/05,11:15:58,089.2,--?--,1488.1
07/07/05,11:15:59,088.5,--?--,1488.0
07/07/05,11:16:00,087.7,--?--,1488.0
07/07/05,11:16:01,086.8,--?--,1488.0
07/07/05,11:16:02,085.9,--?--,1488.0
07/07/05,11:16:03,085.0,1.250,1487.9
07/07/05,11:16:04,084.0,--?--,1487.9
07/07/05,11:16:05,082.9,--?--,1487.8
07/07/05,11:16:06,081.7,--?--,1487.8
07/07/05,11:16:07,080.6,--?--,1487.8
07/07/05,11:16:08,079.2,--?--,1487.7
07/07/05,11:16:09,077.6,--?--,1487.7
07/07/05,11:16:10,075.8,--?--,1487.7
07/07/05,11:16:11,073.8,--?--,1487.7
07/07/05,11:16:12,071.8,9.403,1487.6
07/07/05,11:16:13,069.5,--?--,1487.6
07/07/05,11:16:14,067.7,--?--,1487.5
07/07/05,11:16:15,066.5,--?--,1487.4
07/07/05,11:16:16,065.5,--?--,1487.4
07/07/05,11:16:17,065.2,--?--,1487.4
07/07/05,11:16:18,064.6,9.978,1487.3
07/07/05,11:16:19,063.9,--?--,1487.3
07/07/05,11:16:20,062.9,--?--,1487.2
07/07/05,11:16:21,061.8,--?--,1487.2
07/07/05,11:16:22,060.4,--?--,1487.2
07/07/05,11:16:23,058.7,--?--,1487.2
07/07/05,11:16:24,058.0,--?--,1487.1
07/07/05,11:16:25,057.9,--?--,1487.1
07/07/05,11:16:26,058.4,10.60,1487.1
07/07/05,11:16:27,059.6,--?--,1487.1
07/07/05,11:16:28,060.3,10.95,1487.0
07/07/05,11:16:29,061.2,11.24,1487.0
07/07/05,11:16:30,063.3,11.42,1487.0
07/07/05,11:16:31,065.5,--?--,1487.0
07/07/05,11:16:32,067.6,--?--,1486.9
07/07/05,11:16:33,069.9,1.250,1486.9
07/07/05,11:16:34,072.1,--?--,1486.9
07/07/05,11:16:35,074.6,--?--,1486.9
07/07/05,11:16:36,077.2,--?--,1486.9
07/07/05,11:16:37,079.9,1.237,1486.8
07/07/05,11:16:38,082.6,1.237,1486.8
07/07/05,11:16:39,085.2,--?--,1486.8
07/07/05,11:16:40,087.7,--?--,1486.8
07/07/05,11:16:41,090.2,10.85,1486.8
07/07/05,11:16:42,092.3,--?--,1486.7
07/07/05,11:16:43,094.6,--?--,1486.7
07/07/05,11:16:44,096.1,--?--,1486.7
07/07/05,11:16:45,097.6,11.16,1486.7
07/07/05,11:16:46,098.5,11.29,1486.6
07/07/05,11:16:47,099.1,11.72,1486.6
07/07/05,11:16:48,099.1,12.21,1486.6
07/07/05,11:16:49,098.6,12.36,1486.6
07/07/05,11:16:50,097.6,12.50,1486.6
07/07/05,11:16:51,096.1,12.61,1486.6
07/07/05,11:16:52,094.2,12.91,1486.5
07/07/05,11:16:53,092.0,12.91,1486.5
07/07/05,11:16:54,089.5,13.31,1486.5
07/07/05,11:16:55,086.6,--?--,1486.5
07/07/05,11:16:56,084.0,--?--,1486.5
07/07/05,11:16:57,081.5,13.72,1486.5
07/07/05,11:16:58,078.9,14.85,1486.5
07/07/05,11:16:59,076.7,15.20,1486.4
07/07/05,11:17:00,074.6,15.50,1486.4
07/07/05,11:17:01,072.7,16.15,1486.4
07/07/05,11:17:02,071.3,16.48,1486.4
07/07/05,11:17:03,070.1,16.46,1486.4
07/07/05,11:17:04,068.5,16.64,1486.4
07/07/05,11:17:05,066.9,16.68,1486.4
07/07/05,11:17:06,065.0,16.74,1486.4
07/07/05,11:17:07,063.2,16.91,1486.4
07/07/05,11:17:08,061.9,17.39,1486.4
07/07/05,11:17:09,061.3,17.95,1486.3
07/07/05,11:17:10,061.4,17.99,1486.3
07/07/05,11:17:11,062.3,18.10,1486.3
07/07/05,11:17:12,063.0,18.59,1486.3
07/07/05,11:17:13,063.1,19.34,1486.3
07/07/05,11:17:14,063.3,19.40,1486.3
07/07/05,11:17:15,064.4,19.64,1486.3
07/07/05,11:17:16,066.4,19.75,1486.3
07/07/05,11:17:17,068.7,19.83,1486.3
07/07/05,11:17:18,070.7,20.09,1486.3
07/07/05,11:17:19,072.5,20.18,1486.3
07/07/05,11:17:20,074.5,--?--,1486.3
07/07/05,11:17:21,076.7,--?--,1486.3
07/07/05,11:17:22,079.2,1.237,1486.3
07/07/05,11:17:23,081.9,19.95,1486.3
07/07/05,11:17:24,084.8,--?--,1486.3
07/07/05,11:17:25,088.0,--?--,1486.3
07/07/05,11:17:26,091.3,1.237,1486.3
07/07/05,11:17:27,094.6,--?--,1486.3
07/07/05,11:17:28,097.8,1.237,1486.3
07/07/05,11:17:29,100.9,1.237,1486.3
07/07/05,11:17:30,104.0,18.49,1486.3
07/07/05,11:17:31,107.1,1.250,1486.3
07/07/05,11:17:32,110.2,--?--,1486.3
07/07/05,11:17:33,113.0,1.237,1486.3
07/07/05,11:17:34,115.8,17.25,1486.3
07/07/05,11:17:35,118.4,16.96,1486.3
07/07/05,11:17:36,120.9,17.06,1486.3
07/07/05,11:17:37,123.3,16.40,1486.2
07/07/05,11:17:38,125.7,16.44,1486.2
07/07/05,11:17:39,128.0,15.96,1486.2
07/07/05,11:17:40,130.1,15.78,1486.2
07/07/05,11:17:41,132.1,15.19,1486.2
07/07/05,11:17:42,133.7,15.40,1486.2
07/07/05,11:17:43,134.9,14.54,1486.1
07/07/05,11:17:44,135.7,14.46,1486.1
07/07/05,11:17:45,136.0,14.26,1486.1
07/07/05,11:17:46,135.7,13.92,1486.0
07/07/05,11:17:47,135.2,--?--,1485.9
07/07/05,11:17:48,134.3,13.45,1485.9
07/07/05,11:17:49,133.4,13.46,1485.9
07/07/05,11:17:50,132.4,12.92,1485.8
07/07/05,11:17:51,131.3,12.95,1485.6
07/07/05,11:17:52,130.1,12.95,1485.5
07/07/05,11:17:53,129.1,13.06,1485.3
07/07/05,11:17:54,128.3,12.87,1485.3
07/07/05,11:17:55,127.8,12.77,1485.2
07/07/05,11:17:56,127.4,12.47,1485.0
07/07/05,11:17:57,127.2,12.34,1484.7
07/07/05,11:17:58,127.3,12.21,1484.5
07/07/05,11:17:59,127.6,12.24,1484.5
07/07/05,11:18:00,128.3,12.30,1484.3
07/07/05,11:18:01,128.8,12.15,1484.1
07/07/05,11:18:02,129.1,11.79,1483.9
07/07/05,11:18:03,129.1,11.59,1483.9
07/07/05,11:18:04,128.9,11.37,1483.7
07/07/05,11:18:05,128.3,11.82,1483.5
07/07/05,11:18:06,127.4,11.45,1483.3
07/07/05,11:18:07,126.2,11.51,1483.1
07/07/05,11:18:08,124.4,11.41,1483.1
07/07/05,11:18:09,122.2,11.32,1482.9
07/07/05,11:18:10,119.8,11.46,1482.7
07/07/05,11:18:11,117.3,11.51,1482.6
07/07/05,11:18:12,114.8,11.55,1482.4
07/07/05,11:18:13,112.3,11.34,1482.4
07/07/05,11:18:14,110.1,11.31,1482.2
07/07/05,11:18:15,107.9,11.32,1482.1
07/07/05,11:18:16,105.8,11.29,1481.9
07/07/05,11:18:17,103.9,11.14,1481.7
07/07/05,11:18:18,102.2,11.16,1481.7
07/07/05,11:18:19,100.6,11.45,1481.6
07/07/05,11:18:20,099.6,11.05,1481.4
07/07/05,11:18:21,099.1,10.87,1481.2
07/07/05,11:18:22,098.9,10.92,1481.0
07/07/05,11:18:23,099.4,10.96,1481.0
07/07/05,11:18:24,099.5,11.05,1480.9
07/07/05,11:18:25,099.5,10.99,1480.7
07/07/05,11:18:26,099.3,10.95,1480.6
07/07/05,11:18:27,098.9,11.02,1480.4
07/07/05,11:18:28,098.4,11.09,1480.4
07/07/05,11:18:29,097.9,11.22,1480.3
07/07/05,11:18:30,097.2,11.22,1480.1
07/07/05,11:18:31,096.3,11.07,1479.9
07/07/05,11:18:32,095.6,11.14,1479.8
07/07/05,11:18:33,095.0,11.21,1479.8
07/07/05,11:18:34,094.6,11.39,1479.6
07/07/05,11:18:35,094.4,11.16,1479.4
07/07/05,11:18:36,094.3,11.42,1479.2
07/07/05,11:18:37,094.2,11.41,1479.0
07/07/05,11:18:38,094.1,11.66,1479.0
07/07/05,11:18:39,094.2,11.66,1478.8
07/07/05,11:18:40,094.3,11.80,1478.6
07/07/05,11:18:41,094.4,12.01,1478.4
07/07/05,11:18:42,094.6,12.06,1478.2
07/07/05,11:18:43,094.7,12.22,1478.2
07/07/05,11:18:44,094.8,12.34,1478.0
07/07/05,11:18:45,095.0,12.44,1477.8
07/07/05,11:18:46,095.3,12.52,1477.6
07/07/05,11:18:47,095.6,12.46,1477.6
07/07/05,11:18:48,096.0,12.27,1477.3
07/07/05,11:18:49,096.5,12.41,1477.1
07/07/05,11:18:50,097.0,12.64,1476.9
07/07/05,11:18:51,097.5,12.45,1476.6
07/07/05,11:18:52,098.2,12.62,1476.6
07/07/05,11:18:53,098.9,12.76,1476.4
07/07/05,11:18:54,099.7,12.67,1476.1
07/07/05,11:18:55,100.6,12.71,1475.9
07/07/05,11:18:56,101.6,12.81,1475.8
07/07/05,11:18:57,102.7,12.85,1475.8
07/07/05,11:18:58,103.6,12.46,1475.6
07/07/05,11:18:59,104.4,12.42,1475.5
07/07/05,11:19:00,105.3,12.45,1475.4
07/07/05,11:19:01,106.2,12.44,1475.3
07/07/05,11:19:02,107.1,12.46,1475.3
07/07/05,11:19:03,107.9,12.47,1475.2
07/07/05,11:19:04,108.6,12.35,1475.2
07/07/05,11:19:05,109.2,12.31,1475.1
07/07/05,11:19:06,109.8,12.26,1475.1
07/07/05,11:19:07,110.4,12.22,1475.1
07/07/05,11:19:08,110.5,12.22,1475.1
07/07/05,11:19:09,110.5,12.17,1475.1
07/07/05,11:19:10,110.2,--?--,1475.1
07/07/05,11:19:11,109.7,11.64,1475.1
07/07/05,11:19:12,109.0,11.52,1475.1
07/07/05,11:19:13,108.3,11.14,1475.1
07/07/05,11:19:14,107.5,--?--,1475.1
07/07/05,11:19:15,106.7,--?--,1475.2
07/07/05,11:19:16,105.8,--?--,1475.2
07/07/05,11:19:17,104.9,--?--,1475.2
07/07/05,11:19:18,103.8,--?--,1475.2
07/07/05,11:19:19,102.6,1.250,1475.2
07/07/05,11:19:20,101.3,--?--,1475.2
07/07/05,11:19:21,099.9,--?--,1475.2
07/07/05,11:19:22,098.3,--?--,1475.2
07/07/05,11:19:23,096.4,9.703,1475.2
07/07/05,11:19:24,094.5,9.790,1475.0
07/07/05,11:19:25,092.7,9.778,1474.9
07/07/05,11:19:26,090.9,9.753,1474.7
07/07/05,11:19:27,088.9,9.565,1474.7
07/07/05,11:19:28,086.8,9.540,1474.6
07/07/05,11:19:29,084.9,9.678,1474.5
07/07/05,11:19:30,082.7,9.728,1474.3
07/07/05,11:19:31,080.6,9.803,1474.3
07/07/05,11:19:32,078.6,9.903,1474.2
07/07/05,11:19:33,076.9,9.915,1474.0
07/07/05,11:19:34,075.4,9.853,1473.8
07/07/05,11:19:35,074.1,10.01,1473.6
07/07/05,11:19:36,073.3,10.22,1473.6
07/07/05,11:19:37,073.0,9.990,1473.3
07/07/05,11:19:38,073.3,9.990,1473.1
07/07/05,11:19:39,074.2,10.29,1472.9
07/07/05,11:19:40,075.4,9.978,1472.7
07/07/05,11:19:41,077.0,10.10,1472.7
07/07/05,11:19:42,079.1,10.19,1472.5
07/07/05,11:19:43,082.0,10.34,1472.2
07/07/05,11:19:44,084.5,10.64,1472.0
07/07/05,11:19:45,086.6,10.49,1471.7
07/07/05,11:19:46,088.4,10.51,1471.7
07/07/05,11:19:47,090.3,10.60,1471.5
07/07/05,11:19:48,092.6,10.82,1471.3
07/07/05,11:19:49,094.6,11.05,1471.0
07/07/05,11:19:50,096.4,11.14,1470.7
07/07/05,11:19:51,097.7,11.26,1470.7
07/07/05,11:19:52,098.7,11.42,1470.5
07/07/05,11:19:53,099.1,11.59,1470.3
07/07/05,11:19:54,098.9,11.62,1470.1
07/07/05,11:19:55,098.3,11.54,1469.8
07/07/05,11:19:56,097.5,11.75,1469.8
07/07/05,11:19:57,096.3,11.86,1469.6
07/07/05,11:19:58,094.9,11.74,1469.4
07/07/05,11:19:59,093.4,11.80,1469.1
07/07/05,11:20:00,091.9,11.90,1468.9
07/07/05,11:20:01,090.3,12.24,1468.9
07/07/05,11:20:02,088.7,12.17,1468.6
07/07/05,11:20:03,087.2,11.96,1468.4
07/07/05,11:20:04,085.7,12.15,1468.2
07/07/05,11:20:05,084.3,11.59,1467.9
07/07/05,11:20:06,082.8,11.67,1467.9
07/07/05,11:20:07,081.3,11.75,1467.7
07/07/05,11:20:08,079.9,11.84,1467.5
07/07/05,11:20:09,078.3,11.96,1467.3
07/07/05,11:20:10,076.9,12.07,1467.2
07/07/05,11:20:11,075.5,11.92,1467.2
07/07/05,11:20:12,074.5,11.87,1467.0
07/07/05,11:20:13,073.5,11.92,1466.9
07/07/05,11:20:14,072.6,11.55,1466.8
07/07/05,11:20:15,071.9,11.17,1466.8
07/07/05,11:20:16,071.3,11.20,1466.7
07/07/05,11:20:17,070.9,11.31,1466.6
07/07/05,11:20:18,070.5,11.06,1466.4
07/07/05,11:20:19,070.0,11.26,1466.2
07/07/05,11:20:20,069.8,11.19,1466.2
07/07/05,11:20:21,069.6,11.37,1466.0
07/07/05,11:20:22,069.5,11.39,1465.8
07/07/05,11:20:23,069.3,11.49,1465.6
07/07/05,11:20:24,069.2,11.56,1465.4
07/07/05,11:20:25,069.1,11.24,1465.4
07/07/05,11:20:26,068.9,11.11,1465.1
07/07/05,11:20:27,068.9,11.26,1464.9
07/07/05,11:20:28,069.0,11.41,1464.7
07/07/05,11:20:29,069.2,11.64,1464.4
07/07/05,11:20:30,069.5,11.86,1464.4
07/07/05,11:20:31,069.9,12.01,1464.1
07/07/05,11:20:32,070.3,12.00,1463.8
07/07/05,11:20:33,070.8,12.26,1463.6
07/07/05,11:20:34,071.5,11.96,1463.3
07/07/05,11:20:35,072.3,12.24,1463.3
07/07/05,11:20:36,073.1,12.22,1463.0
07/07/05,11:20:37,074.0,12.27,1462.7
07/07/05,11:20:38,074.9,12.37,1462.5
07/07/05,11:20:39,075.8,12.51,1462.2
07/07/05,11:20:40,076.9,12.29,1462.2
07/07/05,11:20:41,078.2,12.30,1462.0
07/07/05,11:20:42,079.5,12.35,1461.8
07/07/05,11:20:43,080.1,12.47,1461.7
07/07/05,11:20:44,080.4,12.54,1461.5
07/07/05,11:20:45,080.5,12.04,1461.5
07/07/05,11:20:46,080.2,11.96,1461.4
07/07/05,11:20:47,080.2,11.86,1461.3
07/07/05,11:20:48,080.4,10.72,1461.1
07/07/05,11:20:49,081.0,10.52,1461.0
07/07/05,11:20:50,081.6,10.04,1461.0
07/07/05,11:20:51,082.5,9.153,1460.9
07/07/05,11:20:52,083.5,9.165,1460.8
07/07/05,11:20:53,084.5,9.178,1460.8
07/07/05,11:20:54,085.1,8.878,1460.8
07/07/05,11:20:55,085.3,8.477,1460.7
07/07/05,11:20:56,085.1,7.640,1460.6
07/07/05,11:20:57,084.6,6.902,1460.6
07/07/05,11:20:58,084.0,6.864,1460.5
07/07/05,11:20:59,083.2,6.714,1460.5
07/07/05,11:21:00,082.1,6.552,1460.5
07/07/05,11:21:01,081.0,6.002,1460.4
07/07/05,11:21:02,079.8,1.237,1460.4
07/07/05,11:21:03,078.3,5.889,1460.3
07/07/05,11:21:04,076.8,5.889,1460.3
07/07/05,11:21:05,075.1,5.977,1460.2
07/07/05,11:21:06,073.2,6.164,1460.2
07/07/05,11:21:07,071.3,6.302,1460.1
07/07/05,11:21:08,069.6,6.377,1460.0
07/07/05,11:21:09,068.3,6.414,1460.0
07/07/05,11:21:10,067.5,6.389,1459.9
07/07/05,11:21:11,067.1,6.189,1459.9
07/07/05,11:21:12,067.1,6.189,1459.8
07/07/05,11:21:13,067.4,6.189,1459.7
07/07/05,11:21:14,068.5,6.277,1459.7
07/07/05,11:21:15,069.5,6.314,1459.6
07/07/05,11:21:16,070.5,6.402,1459.6
07/07/05,11:21:17,071.6,6.702,1459.5
07/07/05,11:21:18,073.0,6.939,1459.4
07/07/05,11:21:19,074.6,7.164,1459.4
07/07/05,11:21:20,076.5,--?--,1459.4
07/07/05,11:21:21,078.8,7.465,1459.3
07/07/05,11:21:22,081.3,7.677,1459.2
07/07/05,11:21:23,083.9,--?--,1459.1
07/07/05,11:21:24,086.7,8.577,1459.1
07/07/05,11:21:25,089.8,8.940,1459.0
07/07/05,11:21:26,092.7,9.078,1458.8
07/07/05,11:21:27,095.6,9.403,1458.7
07/07/05,11:21:28,098.4,9.503,1458.5
07/07/05,11:21:29,100.9,10.62,1458.5
07/07/05,11:21:30,103.4,10.79,1458.3
07/07/05,11:21:31,105.8,11.09,1458.1
07/07/05,11:21:32,108.2,11.96,1457.9
07/07/05,11:21:33,110.3,12.20,1457.7
07/07/05,11:21:34,112.1,12.55,1457.7
07/07/05,11:21:35,113.7,12.89,1457.4
07/07/05,11:21:36,115.1,13.34,1457.2
07/07/05,11:21:37,116.5,13.81,1456.9
07/07/05,11:21:38,117.8,14.05,1456.9
07/07/05,11:21:39,118.8,15.13,1456.6
07/07/05,11:21:40,119.8,14.95,1456.4
07/07/05,11:21:41,120.7,15.98,1456.1
07/07/05,11:21:42,121.7,16.34,1455.8
07/07/05,11:21:43,122.7,16.79,1455.8
07/07/05,11:21:44,123.5,17.06,1455.5
07/07/05,11:21:45,123.9,17.63,1455.3
07/07/05,11:21:46,124.2,17.93,1455.0
07/07/05,11:21:47,124.1,18.46,1454.7
07/07/05,11:21:48,123.8,19.46,1454.7
07/07/05,11:21:49,123.4,19.85,1454.5
07/07/05,11:21:50,123.1,20.03,1454.3
07/07/05,11:21:51,122.7,20.40,1454.0
07/07/05,11:21:52,122.0,21.25,1453.7
07/07/05,11:21:53,120.8,21.64,1453.7
07/07/05,11:21:54,119.5,22.28,1453.5
07/07/05,11:21:55,117.8,22.58,1453.3
07/07/05,11:21:56,116.1,22.80,1453.0
07/07/05,11:21:57,114.4,23.08,1452.8
07/07/05,11:21:58,112.5,23.28,1452.8
07/07/05,11:21:59,110.6,23.80,1452.5
07/07/05,11:22:00,108.7,24.27,1452.2
07/07/05,11:22:01,106.9,24.30,1452.0
07/07/05,11:22:02,105.0,24.72,1451.7
07/07/05,11:22:03,103.1,24.90,1451.7
07/07/05,11:22:04,101.4,25.25,1451.4
07/07/05,11:22:05,099.7,25.50,1451.2
07/07/05,11:22:06,098.0,25.84,1450.9
07/07/05,11:22:07,096.4,25.70,1450.6
07/07/05,11:22:08,094.7,25.60,1450.6
07/07/05,11:22:09,093.2,25.14,1450.3
07/07/05,11:22:10,091.7,25.69,1450.1
07/07/05,11:22:11,090.4,24.95,1449.8
07/07/05,11:22:12,089.3,24.99,1449.5
07/07/05,11:22:13,088.4,24.74,1449.5
07/07/05,11:22:14,087.5,24.68,1449.2
07/07/05,11:22:15,086.8,23.79,1449.0
07/07/05,11:22:16,086.1,23.80,1448.7
07/07/05,11:22:17,085.3,23.67,1448.7
07/07/05,11:22:18,084.6,23.47,1448.4
07/07/05,11:22:19,083.9,23.32,1448.1
07/07/05,11:22:20,083.1,22.97,1447.8
07/07/05,11:22:21,082.5,23.19,1447.5
07/07/05,11:22:22,082.0,22.78,1447.5
07/07/05,11:22:23,081.6,22.89,1447.3
07/07/05,11:22:24,081.3,23.15,1447.0
07/07/05,11:22:25,081.0,23.02,1446.7
07/07/05,11:22:26,080.8,22.45,1446.4
07/07/05,11:22:27,080.5,23.19,1446.4
07/07/05,11:22:28,080.2,22.77,1446.1
07/07/05,11:22:29,080.4,22.45,1445.8
07/07/05,11:22:30,081.2,22.54,1445.5
07/07/05,11:22:31,081.9,22.82,1445.2
07/07/05,11:22:32,082.5,22.62,1445.2
07/07/05,11:22:33,083.1,23.07,1444.9
07/07/05,11:22:34,083.6,22.79,1444.6
07/07/05,11:22:35,084.1,22.58,1444.3
07/07/05,11:22:36,084.5,22.65,1444.0
07/07/05,11:22:37,084.4,23.03,1444.0
07/07/05,11:22:38,084.3,22.97,1443.7
07/07/05,11:22:39,083.9,23.04,1443.4
07/07/05,11:22:40,083.4,23.74,1443.2
07/07/05,11:22:41,082.7,23.47,1442.9
07/07/05,11:22:42,082.0,23.55,1442.9
07/07/05,11:22:43,081.0,23.48,1442.6
07/07/05,11:22:44,080.1,23.50,1442.3
07/07/05,11:22:45,078.8,23.85,1442.0
07/07/05,11:22:46,077.4,24.10,1441.7
07/07/05,11:22:47,076.0,23.80,1441.7
07/07/05,11:22:48,074.7,23.87,1441.5
07/07/05,11:22:49,073.5,24.10,1441.2
07/07/05,11:22:50,072.4,24.32,1440.9
07/07/05,11:22:51,071.3,24.37,1440.6
07/07/05,11:22:52,070.2,24.54,1440.6
07/07/05,11:22:53,069.2,24.72,1440.3
07/07/05,11:22:54,068.4,24.80,1440.0
07/07/05,11:22:55,067.7,25.17,1439.7
07/07/05,11:22:56,066.8,25.08,1439.7
07/07/05,11:22:57,066.1,25.04,1439.4
07/07/05,11:22:58,065.9,25.33,1439.1
07/07/05,11:22:59,066.1,25.23,1438.9
07/07/05,11:23:00,066.8,25.24,1438.6
07/07/05,11:23:01,067.9,25.20,1438.6
07/07/05,11:23:02,069.7,25.09,1438.3
07/07/05,11:23:03,071.4,25.08,1438.0
07/07/05,11:23:04,072.8,25.27,1437.7
07/07/05,11:23:05,073.8,25.49,1437.5
07/07/05,11:23:06,074.7,25.67,1437.5
07/07/05,11:23:07,075.4,25.85,1437.2
07/07/05,11:23:08,076.0,26.03,1436.9
07/07/05,11:23:09,076.4,26.23,1436.6
07/07/05,11:23:10,076.6,26.38,1436.3
07/07/05,11:23:11,076.7,26.58,1436.3
07/07/05,11:23:12,076.8,26.78,1436.0
07/07/05,11:23:13,076.8,26.79,1435.8
07/07/05,11:23:14,076.8,26.88,1435.6
07/07/05,11:23:15,076.6,26.88,1435.4
07/07/05,11:23:16,076.5,26.97,1435.4
07/07/05,11:23:17,076.3,27.02,1435.2
07/07/05,11:23:18,076.1,27.07,1435.0
07/07/05,11:23:19,075.9,26.97,1434.9
07/07/05,11:23:20,075.7,27.00,1434.8
07/07/05,11:23:21,075.5,27.07,1434.8
07/07/05,11:23:22,075.3,27.12,1434.7
07/07/05,11:23:23,075.2,27.13,1434.6
07/07/05,11:23:24,075.0,27.07,1434.5
07/07/05,11:23:25,074.8,26.97,1434.4
07/07/05,11:23:26,074.7,26.58,1434.4
07/07/05,11:23:27,074.7,26.54,1434.3
07/07/05,11:23:28,074.7,26.65,1434.3
07/07/05,11:23:29,074.8,26.54,1434.2
07/07/05,11:23:30,075.0,--?--,1434.1
07/07/05,11:23:31,075.3,--?--,1434.1
07/07/05,11:23:32,075.5,26.50,1434.1
07/07/05,11:23:33,075.7,26.50,1434.0
07/07/05,11:23:34,075.9,1.237,1434.0
07/07/05,11:23:35,076.2,1.237,1434.0
07/07/05,11:23:36,076.4,1.237,1433.9
07/07/05,11:23:37,076.6,1.237,1433.9
07/07/05,11:23:38,076.8,--?--,1433.8
07/07/05,11:23:39,077.0,1.237,1433.8
07/07/05,11:23:40,077.2,--?--,1433.8
07/07/05,11:23:41,077.2,1.237,1433.7
07/07/05,11:23:42,077.4,1.237,1433.7
07/07/05,11:23:43,077.5,1.237,1433.6
07/07/05,11:23:44,077.6,--?--,1433.6
07/07/05,11:23:45,077.7,1.237,1433.6
07/07/05,11:23:46,077.9,--?--,1433.6
07/07/05,11:23:47,078.1,1.237,1433.5
07/07/05,11:23:48,078.5,--?--,1433.5
07/07/05,11:23:49,078.9,1.237,1433.5
07/07/05,11:23:50,079.4,--?--,1433.5
07/07/05,11:23:51,079.9,--?--,1433.4
07/07/05,11:23:52,080.6,--?--,1433.4
07/07/05,11:23:53,081.2,1.237,1433.3
07/07/05,11:23:54,081.9,--?--,1433.3
07/07/05,11:23:55,082.7,1.237,1433.3
07/07/05,11:23:56,083.5,1.237,1433.3
07/07/05,11:23:57,084.2,1.237,1433.2
07/07/05,11:23:58,084.9,1.237,1433.2
07/07/05,11:23:59,085.6,1.237,1433.2
07/07/05,11:24:00,086.3,1.237,1433.2
07/07/05,11:24:01,087.1,1.237,1433.1
07/07/05,11:24:02,087.9,1.237,1433.1
07/07/05,11:24:03,088.7,1.237,1433.0
07/07/05,11:24:04,089.6,1.237,1433.0
07/07/05,11:24:05,090.4,1.237,1433.0
07/07/05,11:24:06,091.1,--?--,1432.9
07/07/05,11:24:07,091.8,1.237,1432.9
07/07/05,11:24:08,092.4,1.237,1432.8
07/07/05,11:24:09,092.9,1.250,1432.8
07/07/05,11:24:10,093.5,1.237,1432.8
07/07/05,11:24:11,094.0,--?--,1432.8
07/07/05,11:24:12,094.6,1.237,1432.7
07/07/05,11:24:13,095.1,1.237,1432.7
07/07/05,11:24:14,095.6,1.237,1432.7
07/07/05,11:24:15,096.1,--?--,1432.7
07/07/05,11:24:16,096.6,26.40,1432.6
07/07/05,11:24:17,097.2,--?--,1432.6
07/07/05,11:24:18,097.9,1.237,1432.5
07/07/05,11:24:19,098.7,--?--,1432.5
07/07/05,11:24:20,099.6,1.237,1432.5
07/07/05,11:24:21,100.5,26.37,1432.5
07/07/05,11:24:22,101.7,1.237,1432.4
07/07/05,11:24:23,102.7,1.237,1432.4
07/07/05,11:24:24,104.0,1.237,1432.4
07/07/05,11:24:25,105.3,1.237,1432.4
07/07/05,11:24:26,106.7,1.237,1432.4
07/07/05,11:24:27,107.9,1.237,1432.3
07/07/05,11:24:28,108.8,1.237,1432.3
07/07/05,11:24:29,109.6,1.225,1432.3
07/07/05,11:24:30,110.1,--?--,1432.3
07/07/05,11:24:31,110.2,27.02,1432.3
07/07/05,11:24:32,109.9,26.87,1432.2
07/07/05,11:24:33,109.3,26.88,1432.2
07/07/05,11:24:34,108.4,--?--,1432.2
07/07/05,11:24:35,107.2,1.237,1432.2
07/07/05,11:24:36,105.9,26.89,1432.2
07/07/05,11:24:37,104.4,26.84,1432.2
07/07/05,11:24:38,102.7,--?--,1432.2
07/07/05,11:24:39,100.5,--?--,1432.2
07/07/05,11:24:40,098.4,--?--,1432.1
07/07/05,11:24:41,096.3,--?--,1432.1
07/07/05,11:24:42,094.1,26.94,1432.1
07/07/05,11:24:43,091.9,26.99,1432.1
07/07/05,11:24:44,089.8,--?--,1432.1
07/07/05,11:24:45,087.8,27.24,1432.0
07/07/05,11:24:46,086.0,27.19,1432.0
07/07/05,11:24:47,084.3,--?--,1432.0
07/07/05,11:24:48,082.9,27.60,1432.0
07/07/05,11:24:49,081.7,--?--,1432.0
07/07/05,11:24:50,081.1,--?--,1431.9
07/07/05,11:24:51,081.1,--?--,1431.9
07/07/05,11:24:52,081.5,--?--,1431.9
07/07/05,11:24:53,082.5,27.29,1431.9
07/07/05,11:24:54,083.9,--?--,1431.9
07/07/05,11:24:55,085.0,--?--,1431.9
07/07/05,11:24:56,086.2,--?--,1431.8
07/07/05,11:24:57,087.6,1.237,1431.8
07/07/05,11:24:58,089.1,1.237,1431.8
07/07/05,11:24:59,091.2,--?--,1431.8
07/07/05,11:25:00,093.6,--?--,1431.7
07/07/05,11:25:01,096.2,--?--,1431.7
07/07/05,11:25:02,099.1,27.08,1431.7
07/07/05,11:25:03,102.2,--?--,1431.7
07/07/05,11:25:04,105.2,--?--,1431.6
07/07/05,11:25:05,107.9,--?--,1431.6
07/07/05,11:25:06,110.4,--?--,1431.5
07/07/05,11:25:07,112.5,26.03,1431.5
07/07/05,11:25:08,114.3,25.80,1431.5
07/07/05,11:25:09,115.9,--?--,1431.4
07/07/05,11:25:10,117.3,--?--,1431.4
07/07/05,11:25:11,118.5,1.237,1431.4
07/07/05,11:25:12,119.6,1.225,1431.3
07/07/05,11:25:13,120.8,1.225,1431.3
07/07/05,11:25:14,122.0,1.237,1431.3
07/07/05,11:25:15,123.2,1.237,1431.3
07/07/05,11:25:16,124.4,--?--,1431.2
07/07/05,11:25:17,125.6,--?--,1431.2
07/07/05,11:25:18,126.3,--?--,1431.2
07/07/05,11:25:19,126.8,24.88,1431.2
07/07/05,11:25:20,126.7,25.09,1431.1
07/07/05,11:25:21,126.1,25.10,1431.1
07/07/05,11:25:22,124.9,25.15,1431.1
07/07/05,11:25:23,123.5,24.70,1431.1
07/07/05,11:25:24,121.7,24.09,1431.0
07/07/05,11:25:25,119.7,24.27,1431.0
07/07/05,11:25:26,117.5,--?--,1431.0
07/07/05,11:25:27,115.0,--?--,1431.0
07/07/05,11:25:28,112.1,--?--,1431.0
07/07/05,11:25:29,108.8,1.237,1431.0
07/07/05,11:25:30,105.1,--?--,1430.9
07/07/05,11:25:31,101.4,23.09,1430.9
07/07/05,11:25:32,097.8,23.48,1430.9
07/07/05,11:25:33,094.1,23.13,1430.9
07/07/05,11:25:34,090.0,22.47,1430.8
07/07/05,11:25:35,086.1,22.50,1430.8
07/07/05,11:25:36,082.9,22.09,1430.8
07/07/05,11:25:37,079.6,21.80,1430.8
07/07/05,11:25:38,075.9,21.41,1430.8
07/07/05,11:25:39,073.0,21.38,1430.8
07/07/05,11:25:40,070.9,21.11,1430.7
07/07/05,11:25:41,068.3,20.61,1430.7
07/07/05,11:25:42,065.4,20.53,1430.7
07/07/05,11:25:43,062.8,20.23,1430.7
07/07/05,11:25:44,061.0,20.00,1430.7
07/07/05,11:25:45,059.9,19.84,1430.6
07/07/05,11:25:46,059.6,19.41,1430.6
07/07/05,11:25:47,058.9,19.04,1430.6
07/07/05,11:25:48,057.9,19.24,1430.6
07/07/05,11:25:49,056.9,18.41,1430.5
07/07/05,11:25:50,055.9,18.23,1430.5
07/07/05,11:25:51,055.0,17.95,1430.5
07/07/05,11:25:52,053.8,--?--,1430.5
07/07/05,11:25:53,053.3,17.55,1430.5
07/07/05,11:25:54,053.1,17.48,1430.4
07/07/05,11:25:55,053.5,--?--,1430.4
07/07/05,11:25:56,054.5,16.26,1430.3
07/07/05,11:25:57,055.8,16.24,1430.3
07/07/05,11:25:58,057.0,16.03,1430.3
07/07/05,11:25:59,058.3,15.66,1430.3
07/07/05,11:26:00,059.5,1.237,1430.2
07/07/05,11:26:01,061.0,--?--,1430.2
07/07/05,11:26:02,062.6,14.71,1430.2
07/07/05,11:26:03,064.5,14.30,1430.1
07/07/05,11:26:04,066.4,13.92,1430.0
07/07/05,11:26:05,068.5,13.71,1429.8
07/07/05,11:26:06,070.7,13.66,1429.5
07/07/05,11:26:07,073.2,13.64,1429.5
07/07/05,11:26:08,075.8,13.72,1429.3
07/07/05,11:26:09,078.5,13.67,1429.0
07/07/05,11:26:10,081.0,13.67,1428.7
07/07/05,11:26:11,083.6,14.12,1428.7
07/07/05,11:26:12,085.9,14.01,1428.5
07/07/05,11:26:13,087.7,13.91,1428.2
07/07/05,11:26:14,089.2,14.05,1427.9
07/07/05,11:26:15,090.2,14.04,1427.7
07/07/05,11:26:16,090.7,14.39,1427.7
07/07/05,11:26:17,090.9,14.63,1427.4
07/07/05,11:26:18,090.9,14.12,1427.1
07/07/05,11:26:19,090.6,14.37,1426.8
07/07/05,11:26:20,090.1,14.42,1426.5
07/07/05,11:26:21,089.6,14.47,1426.5
07/07/05,11:26:22,088.8,14.56,1426.2
07/07/05,11:26:23,088.0,14.54,1425.9
07/07/05,11:26:24,087.2,14.64,1425.6
07/07/05,11:26:25,086.8,14.91,1425.3
07/07/05,11:26:26,086.8,15.18,1425.3
07/07/05,11:26:27,086.9,15.39,1424.9
07/07/05,11:26:28,087.4,15.48,1424.6
07/07/05,11:26:29,088.3,15.55,1424.2
07/07/05,11:26:30,089.2,15.48,1423.9
07/07/05,11:26:31,089.9,16.54,1423.9
07/07/05,11:26:32,090.6,16.00,1423.5
07/07/05,11:26:33,091.2,16.38,1423.1
07/07/05,11:26:34,091.8,16.51,1422.8
07/07/05,11:26:35,091.9,16.40,1422.5
07/07/05,11:26:36,092.0,15.64,1422.5
07/07/05,11:26:37,091.7,15.59,1422.2
07/07/05,11:26:38,091.3,14.75,1421.9
07/07/05,11:26:39,090.9,14.27,1421.6
07/07/05,11:26:40,090.3,14.89,1421.4
07/07/05,11:26:41,089.7,13.72,1421.4
07/07/05,11:26:42,089.1,13.26,1421.1
07/07/05,11:26:43,087.7,13.17,1420.9
07/07/05,11:26:44,085.8,14.07,1420.6
07/07/05,11:26:45,084.5,11.16,1420.4
07/07/05,11:26:46,082.9,11.26,1420.4
07/07/05,11:26:47,081.5,11.47,1420.2
07/07/05,11:26:48,079.3,10.07,1420.0
07/07/05,11:26:49,076.0,11.00,1419.8
07/07/05,11:26:50,071.4,9.453,1419.8
07/07/05,11:26:51,067.0,9.253,1419.7
07/07/05,11:26:52,062.8,9.078,1419.6
07/07/05,11:26:53,058.8,9.103,1419.5
07/07/05,11:26:54,055.1,9.140,1419.4
07/07/05,11:26:55,051.5,8.803,1419.4
07/07/05,11:26:56,047.9,8.978,1419.4
07/07/05,11:26:57,044.3,8.565,1419.3
07/07/05,11:26:58,040.8,8.415,1419.2
07/07/05,11:26:59,038.0,7.877,1419.1
07/07/05,11:27:00,035.4,7.352,1419.1
07/07/05,11:27:01,033.3,7.377,1419.0
07/07/05,11:27:02,031.6,7.415,1418.9
07/07/05,11:27:03,030.2,7.039,1418.8
07/07/05,11:27:04,028.7,6.814,1418.7
07/07/05,11:27:05,027.2,6.452,1418.7
07/07/05,11:27:06,025.9,6.452,1418.5
07/07/05,11:27:07,024.6,6.364,1418.4
07/07/05,11:27:08,023.8,5.489,1418.3
07/07/05,11:27:09,023.5,5.139,1418.1
07/07/05,11:27:10,023.7,4.901,1418.1
07/07/05,11:27:11,024.2,4.526,1418.0
07/07/05,11:27:12,025.0,4.376,1417.9
07/07/05,11:27:13,026.8,4.163,1417.7
07/07/05,11:27:14,029.0,3.963,1417.5
07/07/05,11:27:15,031.0,3.613,1417.5
07/07/05,11:27:16,032.3,3.638,1417.4
07/07/05,11:27:17,033.2,3.676,1417.2
07/07/05,11:27:18,034.6,3.713,1417.1
07/07/05,11:27:19,037.3,3.851,1416.9
07/07/05,11:27:20,040.5,3.976,1416.9
07/07/05,11:27:21,043.1,3.988,1416.8
07/07/05,11:27:22,044.8,4.301,1416.7
07/07/05,11:27:23,046.5,4.101,1416.5
07/07/05,11:27:24,048.3,4.063,1416.4
07/07/05,11:27:25,050.0,4.126,1416.4
07/07/05,11:27:26,051.7,4.263,1416.3
07/07/05,11:27:27,052.8,4.351,1416.2
07/07/05,11:27:28,053.2,4.414,1416.0
07/07/05,11:27:29,053.4,4.589,1416.0
07/07/05,11:27:30,053.7,4.639,1415.9
07/07/05,11:27:31,054.0,4.939,1415.7
07/07/05,11:27:32,053.6,5.114,1415.6
07/07/05,11:27:33,052.9,5.176,1415.4
07/07/05,11:27:34,052.3,5.439,1415.4
07/07/05,11:27:35,051.9,5.701,1415.2
07/07/05,11:27:36,051.3,5.827,1414.9
07/07/05,11:27:37,050.7,6.127,1414.7
07/07/05,11:27:38,049.8,6.514,1414.5
07/07/05,11:27:39,048.9,6.714,1414.5
07/07/05,11:27:40,048.4,7.064,1414.2
07/07/05,11:27:41,048.7,7.277,1413.9
07/07/05,11:27:42,049.4,7.702,1413.6
07/07/05,11:27:43,050.0,7.965,1413.3
07/07/05,11:27:44,050.7,8.127,1413.3
07/07/05,11:27:45,051.2,8.490,1413.0
07/07/05,11:27:46,052.0,8.740,1412.7
07/07/05,11:27:47,053.2,8.990,1412.4
07/07/05,11:27:48,054.6,9.340,1412.1
07/07/05,11:27:49,056.2,9.590,1412.1
07/07/05,11:27:50,058.1,9.790,1411.8
07/07/05,11:27:51,060.2,10.07,1411.5
07/07/05,11:27:52,062.8,10.37,1411.1
07/07/05,11:27:53,065.8,10.42,1410.8
07/07/05,11:27:54,068.4,10.74,1410.8
07/07/05,11:27:55,070.5,10.96,1410.4
07/07/05,11:27:56,072.2,11.21,1410.1
07/07/05,11:27:57,073.6,11.46,1409.8
07/07/05,11:27:58,075.1,11.64,1409.4
07/07/05,11:27:59,077.2,12.05,1409.4
07/07/05,11:28:00,079.1,12.41,1409.0
07/07/05,11:28:01,080.5,12.42,1408.6
07/07/05,11:28:02,081.7,12.71,1408.3
07/07/05,11:28:03,082.8,12.86,1408.0
07/07/05,11:28:04,083.9,12.80,1408.0
07/07/05,11:28:05,084.8,12.92,1407.6
07/07/05,11:28:06,085.7,13.07,1407.3
07/07/05,11:28:07,086.4,13.15,1407.0
07/07/05,11:28:08,086.9,13.34,1407.0
07/07/05,11:28:09,086.8,13.49,1406.7
07/07/05,11:28:10,086.3,13.60,1406.5
07/07/05,11:28:11,085.8,13.69,1406.3
07/07/05,11:28:12,085.1,13.29,1406.1
07/07/05,11:28:13,084.0,13.42,1406.1
07/07/05,11:28:14,082.8,13.17,1405.9
07/07/05,11:28:15,081.5,13.12,1405.8
07/07/05,11:28:16,080.1,12.65,1405.7
07/07/05,11:28:17,078.6,12.66,1405.6
07/07/05,11:28:18,077.0,12.60,1405.6
07/07/05,11:28:19,075.4,12.11,1405.5
07/07/05,11:28:20,073.7,12.07,1405.4
07/07/05,11:28:21,072.0,12.32,1405.4
07/07/05,11:28:22,070.4,11.91,1405.3
07/07/05,11:28:23,068.5,11.94,1405.3
07/07/05,11:28:24,066.7,11.97,1405.3
07/07/05,11:28:25,064.9,11.81,1405.2
07/07/05,11:28:26,063.0,11.75,1405.2
07/07/05,11:28:27,061.0,11.74,1405.2
07/07/05,11:28:28,058.8,11.77,1405.2
07/07/05,11:28:29,056.6,11.67,1405.2
07/07/05,11:28:30,054.4,11.50,1405.2
07/07/05,11:28:31,052.1,11.29,1405.1
07/07/05,11:28:32,049.6,11.24,1405.1
07/07/05,11:28:33,047.8,11.12,1405.1
07/07/05,11:28:34,046.7,11.06,1405.1
07/07/05,11:28:35,046.3,10.97,1405.1
07/07/05,11:28:36,046.5,10.95,1405.1
07/07/05,11:28:37,046.5,10.84,1405.1
07/07/05,11:28:38,046.1,10.82,1405.1
07/07/05,11:28:39,045.4,10.76,1405.1
07/07/05,11:28:40,044.5,10.59,1405.1
07/07/05,11:28:41,043.6,10.37,1405.1
07/07/05,11:28:42,042.6,10.30,1405.1
07/07/05,11:28:43,041.8,10.14,1405.1
07/07/05,11:28:44,040.9,10.07,1405.1
07/07/05,11:28:45,040.1,9.990,1405.1
07/07/05,11:28:46,039.3,9.928,1405.1
07/07/05,11:28:47,038.4,9.803,1405.1
07/07/05,11:28:48,037.3,9.803,1405.1
07/07/05,11:28:49,036.3,9.790,1405.1
07/07/05,11:28:50,035.1,9.853,1405.1
07/07/05,11:28:51,034.0,9.715,1405.1
07/07/05,11:28:52,033.5,9.640,1405.1
07/07/05,11:28:53,033.7,9.115,1405.1
07/07/05,11:28:54,034.5,9.015,1405.1
07/07/05,11:28:55,035.8,9.028,1405.1
07/07/05,11:28:56,037.7,8.865,1405.1
07/07/05,11:28:57,040.0,8.502,1405.1
07/07/05,11:28:58,043.4,8.315,1405.1
07/07/05,11:28:59,046.6,8.190,1405.1
07/07/05,11:29:00,049.5,7.965,1405.2
07/07/05,11:29:01,052.3,7.790,1405.2
07/07/05,11:29:02,054.8,7.665,1405.2
07/07/05,11:29:03,057.5,7.427,1405.2
07/07/05,11:29:04,059.9,7.477,1405.2
07/07/05,11:29:05,062.3, 7.44,1405.2
07/07/05,11:29:06,064.7, 7.49,1405.2
07/07/05,11:29:07,067.1,7.427,1405.2
07/07/05,11:29:08,069.5,7.002,1405.2
07/07/05,11:29:09,071.7,6.877,1405.2
07/07/05,11:29:10,073.5,6.689,1405.3
07/07/05,11:29:11,075.3,6.602,1405.3
07/07/05,11:29:12,076.6,6.189,1405.3
07/07/05,11:29:13,077.8,6.064,1405.3
07/07/05,11:29:14,078.8,6.027,1405.4
07/07/05,11:29:15,079.6,6.089,1405.4
07/07/05,11:29:16,080.3,6.252,1405.4
07/07/05,11:29:17,080.9,6.664,1405.4
07/07/05,11:29:18,081.4,6.802,1405.4
07/07/05,11:29:19,081.9,7.077,1405.4
07/07/05,11:29:20,082.3, 7.24,1405.4
07/07/05,11:29:21,082.7, 7.49,1405.4
07/07/05,11:29:22,082.9,7.627,1405.4
07/07/05,11:29:23,082.8,7.877,1405.5
07/07/05,11:29:24,082.4,8.015,1405.5
07/07/05,11:29:25,082.0,8.090,1405.5
07/07/05,11:29:26,081.2,8.165,1405.5
07/07/05,11:29:27,080.3,8.277,1405.5
07/07/05,11:29:28,079.3,8.502,1405.4
07/07/05,11:29:29,078.2,8.477,1405.4
07/07/05,11:29:30,077.0,8.577,1405.4
07/07/05,11:29:31,075.5,8.703,1405.4
07/07/05,11:29:32,074.0,9.265,1405.4
07/07/05,11:29:33,072.3,9.328,1405.4
07/07/05,11:29:34,070.7,9.440,1405.4
07/07/05,11:29:35,069.1,9.515,1405.4
07/07/05,11:29:36,067.3,9.578,1405.4
07/07/05,11:29:37,065.4,9.728,1405.4
07/07/05,11:29:38,063.4,9.628,1405.4
07/07/05,11:29:39,061.1,9.740,1405.3
07/07/05,11:29:40,059.2,9.928,1405.3
07/07/05,11:29:41,057.7,10.05,1405.3
07/07/05,11:29:42,056.7,10.25,1405.3
07/07/05,11:29:43,056.0,10.47,1405.3
07/07/05,11:29:44,056.2,11.04,1405.3
07/07/05,11:29:45,056.3,11.10,1405.2
07/07/05,11:29:46,056.0,11.84,1405.2
07/07/05,11:29:47,055.6,11.96,1405.2
07/07/05,11:29:48,055.0,12.26,1405.2
07/07/05,11:29:49,055.4,12.25,1405.2
07/07/05,11:29:50,056.4,12.87,1405.2
07/07/05,11:29:51,058.2,13.64,1405.2
07/07/05,11:29:52,059.8,13.96,1405.2
07/07/05,11:29:53,061.2,14.50,1405.1
07/07/05,11:29:54,062.7,14.61,1405.1
07/07/05,11:29:55,064.3,14.75,1405.1
07/07/05,11:29:56,066.0,15.00,1405.2
07/07/05,11:29:57,067.8,16.11,1405.2
07/07/05,11:29:58,069.4,16.26,1405.2
07/07/05,11:29:59,072.2,16.43,1405.1
07/07/05,11:30:00,075.9,17.16,1405.1
07/07/05,11:30:01,080.7,17.25,1405.1
07/07/05,11:30:02,085.2,17.34,1405.2
07/07/05,11:30:03,089.3,17.41,1405.2
07/07/05,11:30:04,093.4,17.54,1405.2
07/07/05,11:30:05,097.7,18.13,1405.2
07/07/05,11:30:06,102.0,18.33,1405.2
07/07/05,11:30:07,105.9,18.58,1405.2
07/07/05,11:30:08,109.8,18.96,1405.2
07/07/05,11:30:09,113.4,18.99,1405.2
07/07/05,11:30:10,116.9,19.08,1405.2
07/07/05,11:30:11,120.1,19.14,1405.2
07/07/05,11:30:12,123.0,19.08,1405.2
07/07/05,11:30:13,125.9,18.95,1405.2
07/07/05,11:30:14,128.5,18.88,1405.3
07/07/05,11:30:15,131.0,18.69,1405.3
07/07/05,11:30:16,133.1,18.63,1405.3
07/07/05,11:30:17,135.0,18.54,1405.3
07/07/05,11:30:18,136.7,18.50,1405.3
07/07/05,11:30:19,137.9,18.49,1405.3
07/07/05,11:30:20,138.6,18.48,1405.3
07/07/05,11:30:21,138.8,18.43,1405.3
07/07/05,11:30:22,138.6,18.48,1405.3
07/07/05,11:30:23,138.0,18.45,1405.4
07/07/05,11:30:24,137.3,18.55,1405.4
07/07/05,11:30:25,136.7,18.50,1405.4
07/07/05,11:30:26,136.0,18.51,1405.4
07/07/05,11:30:27,135.0,18.46,1405.4
07/07/05,11:30:28,133.8,18.36,1405.5
07/07/05,11:30:29,132.3,18.29,1405.5
07/07/05,11:30:30,130.5,17.98,1405.5
07/07/05,11:30:31,128.5,17.93,1405.5
07/07/05,11:30:32,126.1,17.36,1405.5
07/07/05,11:30:33,123.9,16.91,1405.5
07/07/05,11:30:34,122.5,16.76,1405.5
07/07/05,11:30:35,121.1,16.81,1405.5
07/07/05,11:30:36,119.4,16.53,1405.5
07/07/05,11:30:37,117.4,16.41,1405.5
07/07/05,11:30:38,115.0,16.31,1405.5
07/07/05,11:30:39,112.9,16.24,1405.5
07/07/05,11:30:40,111.4,16.21,1405.6
07/07/05,11:30:41,109.7,16.19,1405.6
07/07/05,11:30:42,107.4,16.20,1405.6
07/07/05,11:30:43,105.6,14.45,1405.6
07/07/05,11:30:44,104.1,14.34,1405.6
07/07/05,11:30:45,103.2,13.74,1405.6
07/07/05,11:30:46,101.9,13.50,1405.7
07/07/05,11:30:47,100.3,13.11,1405.7
07/07/05,11:30:48,098.7,12.35,1405.7
07/07/05,11:30:49,096.7,12.36,1405.7
07/07/05,11:30:50,095.7,11.62,1405.7
07/07/05,11:30:51,095.3,11.49,1405.7
07/07/05,11:30:52,095.5,11.46,1405.7
07/07/05,11:30:53,096.4,11.41,1405.7
07/07/05,11:30:54,097.4,11.21,1405.7
07/07/05,11:30:55,098.2,10.85,1405.6
07/07/05,11:30:56,098.6,10.24,1405.6
07/07/05,11:30:57,099.1,10.26,1405.5
07/07/05,11:30:58,099.7,10.14,1405.4
07/07/05,11:30:59,100.4,9.840,1405.4
07/07/05,11:31:00,101.0,9.715,1405.3
07/07/05,11:31:01,101.6,9.803,1405.2
07/07/05,11:31:02,102.3,9.765,1405.0
07/07/05,11:31:03,103.0,9.353,1404.7
07/07/05,11:31:04,103.8,9.653,1404.7
07/07/05,11:31:05,104.6,9.640,1404.5
07/07/05,11:31:06,105.5,9.703,1404.3
07/07/05,11:31:07,106.4,9.665,1404.0
07/07/05,11:31:08,107.3,9.653,1404.0
07/07/05,11:31:09,108.0,9.628,1403.7
07/07/05,11:31:10,108.7,9.765,1403.4
07/07/05,11:31:11,109.0,9.940,1403.1
07/07/05,11:31:12,109.0,10.19,1402.8
07/07/05,11:31:13,108.8,10.42,1402.8
07/07/05,11:31:14,108.2,10.62,1402.5
07/07/05,11:31:15,107.4,10.90,1402.2
07/07/05,11:31:16,106.3,11.11,1401.9
07/07/05,11:31:17,105.0,11.01,1401.6
07/07/05,11:31:18,103.3,11.36,1401.6
07/07/05,11:31:19,101.0,11.36,1401.4
07/07/05,11:31:20,098.7,11.39,1401.2
07/07/05,11:31:21,095.8,11.49,1401.0
07/07/05,11:31:22,092.5,11.49,1400.8
07/07/05,11:31:23,089.1,11.64,1400.8
07/07/05,11:31:24,085.7,11.75,1400.6
07/07/05,11:31:25,082.3,11.77,1400.5
07/07/05,11:31:26,079.0,11.74,1400.3
07/07/05,11:31:27,075.8,11.81,1400.2
07/07/05,11:31:28,072.7,11.76,1400.2
07/07/05,11:31:29,070.5,11.80,1400.1
07/07/05,11:31:30,068.4,11.86,1400.0
07/07/05,11:31:31,066.3,11.97,1399.9
07/07/05,11:31:32,064.1,12.07,1399.8
07/07/05,11:31:33,061.9,12.14,1399.8
07/07/05,11:31:34,059.8,12.42,1399.7
07/07/05,11:31:35,057.5,12.72,1399.7
07/07/05,11:31:36,055.1,12.89,1399.6
07/07/05,11:31:37,052.6,13.34,1399.5
07/07/05,11:31:38,050.7,13.61,1399.5
07/07/05,11:31:39,049.1,13.70,1399.4
07/07/05,11:31:40,047.8,13.91,1399.3
07/07/05,11:31:41,046.8,14.11,1399.1
07/07/05,11:31:42,046.1,14.61,1398.9
07/07/05,11:31:43,045.6,14.88,1398.9
07/07/05,11:31:44,045.1,14.78,1398.7
07/07/05,11:31:45,044.5,14.78,1398.5
07/07/05,11:31:46,043.8,14.55,1398.2
07/07/05,11:31:47,042.8,14.41,1398.2
07/07/05,11:31:48,041.4,14.54,1398.0
07/07/05,11:31:49,040.1,14.26,1397.8
07/07/05,11:31:50,039.5,14.44,1397.5
07/07/05,11:31:51,039.6,14.40,1397.3
07/07/05,11:31:52,039.6,14.26,1397.3
07/07/05,11:31:53,039.2,13.96,1397.1
07/07/05,11:31:54,038.7,14.04,1396.9
07/07/05,11:31:55,038.7,13.90,1396.6
07/07/05,11:31:56,039.2,14.06,1396.3
07/07/05,11:31:57,040.2,13.84,1396.3
07/07/05,11:31:58,041.2,13.80,1396.0
07/07/05,11:31:59,042.1,13.81,1395.7
07/07/05,11:32:00,043.1,13.56,1395.3
07/07/05,11:32:01,044.3,13.69,1395.0
07/07/05,11:32:02,045.4,13.92,1395.0
07/07/05,11:32:03,046.2,13.27,1394.6
07/07/05,11:32:04,046.9,13.16,1394.3
07/07/05,11:32:05,047.6,13.25,1393.9
07/07/05,11:32:06,048.6,12.74,1393.5
07/07/05,11:32:07,050.0,12.85,1393.5
07/07/05,11:32:08,051.6,12.21,1393.1
07/07/05,11:32:09,053.2,12.24,1392.7
07/07/05,11:32:10,054.3,10.55,1392.4
07/07/05,11:32:11,055.2,10.32,1392.0
07/07/05,11:32:12,056.0,10.09,1392.0
07/07/05,11:32:13,056.9,9.240,1391.7
07/07/05,11:32:14,058.1,8.940,1391.4
07/07/05,11:32:15,059.5,9.153,1391.1
07/07/05,11:32:16,061.1,8.140,1390.8
07/07/05,11:32:17,062.8,7.877,1390.8
07/07/05,11:32:18,064.2,8.002,1390.5
07/07/05,11:32:19,065.3,8.252,1390.3
07/07/05,11:32:20,065.9,8.252,1390.0
07/07/05,11:32:21,066.1,8.415,1390.0
07/07/05,11:32:22,065.6,7.615,1389.8
07/07/05,11:32:23,065.0,7.702,1389.6
07/07/05,11:32:24,064.1,7.865,1389.4
07/07/05,11:32:25,063.5,8.090,1389.2
07/07/05,11:32:26,062.9,8.265,1389.2
07/07/05,11:32:27,062.4,8.465,1388.9
07/07/05,11:32:28,062.0,7.365,1388.7
07/07/05,11:32:29,061.7,7.415,1388.5
07/07/05,11:32:30,061.8,7.540,1388.3
07/07/05,11:32:31,062.1,7.377,1388.3
07/07/05,11:32:32,062.6,7.277,1388.1
07/07/05,11:32:33,062.9, 7.34,1388.0
07/07/05,11:32:34,063.0, 7.34,1387.8
07/07/05,11:32:35,064.0,6.927,1387.7
07/07/05,11:32:36,065.6,7.002,1387.7
07/07/05,11:32:37,067.2,7.052,1387.6
07/07/05,11:32:38,068.5,7.089,1387.5
07/07/05,11:32:39,069.9,7.277,1387.4
07/07/05,11:32:40,071.0,7.352,1387.3
07/07/05,11:32:41,072.0,7.077,1387.3
07/07/05,11:32:42,072.9,7.089,1387.2
07/07/05,11:32:43,073.5,7.177,1387.2
07/07/05,11:32:44,074.2,7.164,1387.1
07/07/05,11:32:45,074.7,7.227,1387.1
07/07/05,11:32:46,075.0,7.227,1387.1
07/07/05,11:32:47,075.1,7.189,1387.1
07/07/05,11:32:48,075.3, 7.34,1387.1
07/07/05,11:32:49,075.4,7.415,1387.0
07/07/05,11:32:50,075.4,7.765,1387.0
07/07/05,11:32:51,075.1,8.290,1387.0
07/07/05,11:32:52,074.7,8.390,1387.0
07/07/05,11:32:53,074.1,8.552,1387.0
07/07/05,11:32:54,073.5,8.840,1387.0
07/07/05,11:32:55,072.7,8.903,1387.0
07/07/05,11:32:56,071.8,8.677,1387.0
07/07/05,11:32:57,070.8,8.990,1387.0
07/07/05,11:32:58,069.8,8.978,1387.0
07/07/05,11:32:59,068.8,9.303,1387.0
07/07/05,11:33:00,067.8,9.340,1387.0
07/07/05,11:33:01,066.9,9.340,1387.0
07/07/05,11:33:02,065.8,9.615,1387.0
07/07/05,11:33:03,064.8,9.778,1387.0
07/07/05,11:33:04,063.7,10.21,1387.0
07/07/05,11:33:05,062.5,10.51,1387.0
07/07/05,11:33:06,061.0,10.77,1387.0
07/07/05,11:33:07,059.7,11.04,1387.0
07/07/05,11:33:08,058.9,11.71,1387.0
07/07/05,11:33:09,058.8,11.76,1387.0
07/07/05,11:33:10,058.2,11.95,1387.0
07/07/05,11:33:11,056.8,12.02,1387.0
07/07/05,11:33:12,055.4,12.25,1387.0
07/07/05,11:33:13,054.9,13.32,1387.1
07/07/05,11:33:14,054.6,14.07,1387.1
07/07/05,11:33:15,054.0,14.34,1387.1
07/07/05,11:33:16,053.5,14.50,1387.1
07/07/05,11:33:17,053.2,14.66,1387.1
07/07/05,11:33:18,053.2,15.11,1387.1
07/07/05,11:33:19,053.0,15.20,1387.1
07/07/05,11:33:20,053.3,15.30,1387.1
07/07/05,11:33:21,054.2,15.45,1387.1
07/07/05,11:33:22,055.4,16.00,1387.2
07/07/05,11:33:23,057.1,16.14,1387.2
07/07/05,11:33:24,058.4,16.10,1387.2
07/07/05,11:33:25,059.6,16.08,1387.2
07/07/05,11:33:26,060.6,16.24,1387.2
07/07/05,11:33:27,061.6,16.33,1387.2
07/07/05,11:33:28,062.6,16.38,1387.2
07/07/05,11:33:29,063.4,16.46,1387.3
07/07/05,11:33:30,064.5,16.53,1387.3
07/07/05,11:33:31,066.0,16.66,1387.3
07/07/05,11:33:32,067.6,16.79,1387.3
07/07/05,11:33:33,069.3,16.41,1387.3
07/07/05,11:33:34,071.2,16.30,1387.3
07/07/05,11:33:35,073.3,16.20,1387.3
07/07/05,11:33:36,075.4,16.16,1387.3
07/07/05,11:33:37,077.3,16.14,1387.3
07/07/05,11:33:38,079.1,16.19,1387.3
07/07/05,11:33:39,081.0,16.20,1387.3
07/07/05,11:33:40,083.2,16.14,1387.3
07/07/05,11:33:41,085.2,16.01,1387.4
07/07/05,11:33:42,087.1,15.91,1387.4
07/07/05,11:33:43,088.8,15.93,1387.4
07/07/05,11:33:44,090.5,15.80,1387.4
07/07/05,11:33:45,092.1,15.83,1387.4
07/07/05,11:33:46,093.6,15.79,1387.4
07/07/05,11:33:47,094.9,15.73,1387.4
07/07/05,11:33:48,096.1,15.74,1387.4
07/07/05,11:33:49,097.1,15.75,1387.4
07/07/05,11:33:50,097.8,15.76,1387.4
07/07/05,11:33:51,098.3,15.79,1387.4
07/07/05,11:33:52,098.3,15.85,1387.4
07/07/05,11:33:53,098.4,15.90,1387.5
07/07/05,11:33:54,098.4,15.91,1387.5
07/07/05,11:33:55,098.0,15.98,1387.5
07/07/05,11:33:56,097.4,15.95,1387.5
07/07/05,11:33:57,096.4,15.98,1387.5
07/07/05,11:33:58,095.8,16.00,1387.5
07/07/05,11:33:59,095.7,15.96,1387.5
07/07/05,11:34:00,095.9,15.95,1387.5
07/07/05,11:34:01,096.5,16.04,1387.5
07/07/05,11:34:02,097.8,16.00,1387.6
07/07/05,11:34:03,098.7,15.95,1387.6
07/07/05,11:34:04,099.5,15.95,1387.6
07/07/05,11:34:05,100.2,15.89,1387.6
07/07/05,11:34:06,101.1,15.73,1387.7
07/07/05,11:34:07,102.0,15.78,1387.7
07/07/05,11:34:08,103.0,15.83,1387.7
07/07/05,11:34:09,104.0,15.80,1387.7
07/07/05,11:34:10,105.2,15.81,1387.7
07/07/05,11:34:11,106.4,15.83,1387.8
07/07/05,11:34:12,107.5,15.94,1387.8
07/07/05,11:34:13,108.6,15.90,1387.8
07/07/05,11:34:14,109.7,15.83,1387.8
07/07/05,11:34:15,110.6,15.81,1387.9
07/07/05,11:34:16,111.3,15.79,1387.9
07/07/05,11:34:17,111.6,15.94,1388.0
07/07/05,11:34:18,111.7,15.94,1388.0
07/07/05,11:34:19,111.5,15.90,1388.0
07/07/05,11:34:20,111.1,15.88,1388.0
07/07/05,11:34:21,110.5,15.89,1388.1
07/07/05,11:34:22,109.8,15.85,1388.1
07/07/05,11:34:23,109.0,15.91,1388.1
07/07/05,11:34:24,108.2,15.93,1388.1
07/07/05,11:34:25,107.4,15.91,1388.2
07/07/05,11:34:26,106.8,15.90,1388.2
07/07/05,11:34:27,106.0,16.00,1388.2
07/07/05,11:34:28,105.3,16.09,1388.2
07/07/05,11:34:29,104.6,16.20,1388.2
07/07/05,11:34:30,103.9,16.56,1388.2
07/07/05,11:34:31,102.9,16.49,1388.2
07/07/05,11:34:32,101.8,16.74,1388.3
07/07/05,11:34:33,100.4,16.71,1388.3
07/07/05,11:34:34,098.8,16.75,1388.3
07/07/05,11:34:35,096.8,16.73,1388.3
07/07/05,11:34:36,094.6,16.66,1388.3
07/07/05,11:34:37,092.3,16.61,1388.3
07/07/05,11:34:38,089.8,16.31,1388.3
07/07/05,11:34:39,087.3,16.70,1388.4
07/07/05,11:34:40,084.7,16.26,1388.4
07/07/05,11:34:41,082.0,16.06,1388.4
07/07/05,11:34:42,079.2,15.71,1388.4
07/07/05,11:34:43,076.2,15.58,1388.4
07/07/05,11:34:44,074.0,15.53,1388.4
07/07/05,11:34:45,072.4,15.48,1388.4
07/07/05,11:34:46,071.2,14.69,1388.4
07/07/05,11:34:47,070.5,14.59,1388.4
07/07/05,11:34:48,069.8,14.21,1388.3
07/07/05,11:34:49,069.0,14.26,1388.3
07/07/05,11:34:50,068.5,14.65,1388.2
07/07/05,11:34:51,067.7,14.40,1388.0
07/07/05,11:34:52,066.9,14.37,1388.0
07/07/05,11:34:53,066.4,14.51,1387.9
07/07/05,11:34:54,066.0,13.97,1387.7
07/07/05,11:34:55,065.8,13.76,1387.5
07/07/05,11:34:56,065.8,13.40,1387.3
07/07/05,11:34:57,065.9,13.54,1387.3
07/07/05,11:34:58,066.3,13.65,1387.0
07/07/05,11:34:59,066.9,13.80,1386.7
07/07/05,11:35:00,067.5,13.82,1386.4
07/07/05,11:35:01,068.2,13.52,1386.2
07/07/05,11:35:02,068.8,12.62,1386.2
07/07/05,11:35:03,069.6,13.24,1385.9
07/07/05,11:35:04,070.4,12.99,1385.6
07/07/05,11:35:05,071.4,12.11,1385.3
07/07/05,11:35:06,072.3,12.29,1384.9
07/07/05,11:35:07,073.3,12.21,1384.9
07/07/05,11:35:08,074.2,12.46,1384.6
07/07/05,11:35:09,074.9,12.54,1384.3
07/07/05,11:35:10,075.3,12.54,1384.0
07/07/05,11:35:11,075.3,12.19,1383.7
07/07/05,11:35:12,075.0,12.29,1383.7
07/07/05,11:35:13,074.5,11.62,1383.4
07/07/05,11:35:14,073.6,11.72,1383.1
07/07/05,11:35:15,072.6,11.12,1382.9
07/07/05,11:35:16,071.7,11.26,1382.9
07/07/05,11:35:17,071.1,11.14,1382.6
07/07/05,11:35:18,070.9,10.67,1382.4
07/07/05,11:35:19,071.1,10.89,1382.1
07/07/05,11:35:20,071.5,10.97,1381.9
07/07/05,11:35:21,072.8,10.91,1381.9
07/07/05,11:35:22,073.9,10.84,1381.6
07/07/05,11:35:23,074.7,10.74,1381.4
07/07/05,11:35:24,075.6,10.92,1381.2
07/07/05,11:35:25,076.3,10.86,1381.0
07/07/05,11:35:26,077.0,11.01,1381.0
07/07/05,11:35:27,077.5,11.15,1380.8
07/07/05,11:35:28,078.0,11.36,1380.6
07/07/05,11:35:29,078.5,11.54,1380.5
07/07/05,11:35:30,079.1,11.54,1380.4
07/07/05,11:35:31,079.8,11.10,1380.4
07/07/05,11:35:32,080.5,11.10,1380.3
07/07/05,11:35:33,081.3,11.14,1380.2
07/07/05,11:35:34,082.3,11.29,1380.1
07/07/05,11:35:35,083.4,11.29,1380.0
07/07/05,11:35:36,084.7,11.41,1380.0
07/07/05,11:35:37,086.1,11.54,1380.0
07/07/05,11:35:38,087.8,11.50,1379.9
07/07/05,11:35:39,089.6,11.44,1379.8
07/07/05,11:35:40,091.5,11.55,1379.8
07/07/05,11:35:41,093.6,--?--,1379.8
07/07/05,11:35:42,095.6,11.59,1379.7
07/07/05,11:35:43,097.7,--?--,1379.7
07/07/05,11:35:44,099.8,11.71,1379.6
07/07/05,11:35:45,101.9,11.95,1379.6
07/07/05,11:35:46,104.0,12.19,1379.6
07/07/05,11:35:47,106.2,12.27,1379.5
07/07/05,11:35:48,108.2,12.65,1379.5
07/07/05,11:35:49,110.3,12.79,1379.4
07/07/05,11:35:50,112.3,13.21,1379.4
07/07/05,11:35:51,114.4,13.55,1379.4
07/07/05,11:35:52,116.0,13.69,1379.3
07/07/05,11:35:53,117.5,14.31,1379.3
07/07/05,11:35:54,118.7,14.36,1379.2
07/07/05,11:35:55,119.2,14.56,1379.2
07/07/05,11:35:56,119.2,15.09,1379.1
07/07/05,11:35:57,118.8,15.16,1379.0
07/07/05,11:35:58,118.1,14.63,1378.9
07/07/05,11:35:59,117.3,14.06,1378.8
07/07/05,11:36:00,116.3,14.20,1378.8
07/07/05,11:36:01,115.6,13.92,1378.7
07/07/05,11:36:02,114.4,14.27,1378.5
07/07/05,11:36:03,112.9,14.31,1378.3
07/07/05,11:36:04,110.9,14.41,1378.1
07/07/05,11:36:05,108.1,14.10,1378.1
07/07/05,11:36:06,105.6,14.40,1377.8
07/07/05,11:36:07,103.5,14.51,1377.6
07/07/05,11:36:08,101.6,14.41,1377.3
07/07/05,11:36:09,100.0,14.41,1377.1
07/07/05,11:36:10,098.9,14.35,1377.1
07/07/05,11:36:11,098.3,14.39,1376.8
07/07/05,11:36:12,098.2,14.41,1376.6
07/07/05,11:36:13,098.7,14.49,1376.4
07/07/05,11:36:14,099.6,14.46,1376.1
07/07/05,11:36:15,100.8,14.42,1376.1
07/07/05,11:36:16,102.2,14.85,1375.9
07/07/05,11:36:17,104.0,14.98,1375.7
07/07/05,11:36:18,106.0,15.21,1375.4
07/07/05,11:36:19,108.2,15.10,1375.1
07/07/05,11:36:20,109.9,15.18,1375.1
07/07/05,11:36:21,111.3,14.78,1374.8
07/07/05,11:36:22,112.7,13.15,1374.6
07/07/05,11:36:23,114.2,11.55,1374.3
07/07/05,11:36:24,115.5,10.91,1374.0
07/07/05,11:36:25,116.8,10.81,1374.0
07/07/05,11:36:26,117.7,10.77,1373.7
07/07/05,11:36:27,118.5,10.96,1373.4
07/07/05,11:36:28,119.1,10.31,1373.1
07/07/05,11:36:29,119.5,10.51,1373.1
07/07/05,11:36:30,119.3,10.62,1372.8
07/07/05,11:36:31,118.7,10.81,1372.6
07/07/05,11:36:32,117.9,10.82,1372.3
07/07/05,11:36:33,116.6,10.72,1372.0
07/07/05,11:36:34,115.3,10.70,1372.0
07/07/05,11:36:35,114.1,10.80,1371.8
07/07/05,11:36:36,112.9,11.12,1371.5
07/07/05,11:36:37,111.7,10.64,1371.2
07/07/05,11:36:38,110.4,10.16,1371.0
07/07/05,11:36:39,109.1,10.27,1371.0
07/07/05,11:36:40,107.8,10.46,1370.7
07/07/05,11:36:41,106.7,10.65,1370.5
07/07/05,11:36:42,105.5,10.82,1370.2
07/07/05,11:36:43,104.4,10.47,1369.9
07/07/05,11:36:44,103.4,10.61,1369.9
07/07/05,11:36:45,102.5,10.47,1369.7
07/07/05,11:36:46,101.7,9.378,1369.4
07/07/05,11:36:47,101.1,9.503,1369.1
07/07/05,11:36:48,100.6,9.578,1368.9
07/07/05,11:36:49,100.2,9.815,1368.9
07/07/05,11:36:50,099.8,10.04,1368.6
07/07/05,11:36:51,099.3,9.640,1368.3
07/07/05,11:36:52,098.8,9.603,1368.1
07/07/05,11:36:53,098.1,9.490,1367.8
07/07/05,11:36:54,097.3,9.228,1367.8
07/07/05,11:36:55,096.3,9.840,1367.5
07/07/05,11:36:56,095.4,9.265,1367.3
07/07/05,11:36:57,094.4,9.440,1367.0
07/07/05,11:36:58,093.2,9.640,1366.8
07/07/05,11:36:59,091.9,9.565,1366.8
07/07/05,11:37:00,090.7,9.515,1366.5
07/07/05,11:37:01,089.5,9.090,1366.2
07/07/05,11:37:02,088.2,8.440,1366.0
07/07/05,11:37:03,087.0,8.527,1366.0
07/07/05,11:37:04,085.7,8.715,1365.8
07/07/05,11:37:05,084.4,8.953,1365.5
07/07/05,11:37:06,083.0,9.140,1365.3
07/07/05,11:37:07,081.7,8.990,1365.1
07/07/05,11:37:08,080.4,8.677,1365.1
07/07/05,11:37:09,079.2,8.790,1364.8
07/07/05,11:37:10,078.1,8.127,1364.6
07/07/05,11:37:11,077.1,7.702,1364.4
07/07/05,11:37:12,076.2,7.727,1364.2
07/07/05,11:37:13,075.5,7.952,1364.2
07/07/05,11:37:14,074.5,8.127,1363.9
07/07/05,11:37:15,074.5,7.890,1363.7
07/07/05,11:37:16,075.1,7.577,1363.5
07/07/05,11:37:17,076.3,7.640,1363.2
07/07/05,11:37:18,077.6,7.802,1363.2
07/07/05,11:37:19,079.3,7.977,1363.0
07/07/05,11:37:20,080.4,7.577,1362.7
07/07/05,11:37:21,081.6,7.565,1362.4
07/07/05,11:37:22,082.7,7.352,1362.1
07/07/05,11:37:23,083.8, 7.29,1362.1
07/07/05,11:37:24,084.7,7.577,1361.8
07/07/05,11:37:25,085.6,7.777,1361.5
07/07/05,11:37:26,086.4,7.965,1361.2
07/07/05,11:37:27,087.0,7.765,1360.8
07/07/05,11:37:28,087.5,8.052,1360.8
07/07/05,11:37:29,087.9,7.790,1360.5
07/07/05,11:37:30,087.9,8.152,1360.2
07/07/05,11:37:31,087.9,8.665,1359.9
07/07/05,11:37:32,087.6,7.815,1359.9
07/07/05,11:37:33,087.1,8.778,1359.5
07/07/05,11:37:34,086.5,7.102,1359.2
07/07/05,11:37:35,086.1,8.815,1358.9
07/07/05,11:37:36,085.6,7.827,1358.6
07/07/05,11:37:37,084.9,7.977,1358.6
07/07/05,11:37:38,084.2,8.427,1358.3
07/07/05,11:37:39,083.3,8.652,1358.0
07/07/05,11:37:40,082.5,8.840,1357.7
07/07/05,11:37:41,081.5,9.140,1357.4
07/07/05,11:37:42,080.9,8.903,1357.4
07/07/05,11:37:43,080.8,8.627,1357.1
07/07/05,11:37:44,081.1,8.590,1356.9
07/07/05,11:37:45,081.6,8.740,1356.6
07/07/05,11:37:46,082.4,8.077,1356.4
07/07/05,11:37:47,083.7,8.290,1356.4
07/07/05,11:37:48,084.9,8.277,1356.1
07/07/05,11:37:49,085.9,8.402,1355.9
07/07/05,11:37:50,086.8,8.465,1355.6
07/07/05,11:37:51,087.6,8.365,1355.4
07/07/05,11:37:52,088.4,8.365,1355.4
07/07/05,11:37:53,089.2,7.965,1355.1
07/07/05,11:37:54,089.7,7.990,1354.9
07/07/05,11:37:55,090.3,8.127,1354.6
07/07/05,11:37:56,090.6,7.927,1354.4
07/07/05,11:37:57,090.7,7.940,1354.4
07/07/05,11:37:58,090.5,8.065,1354.1
07/07/05,11:37:59,090.3,8.327,1353.9
07/07/05,11:38:00,090.3,8.265,1353.7
07/07/05,11:38:01,090.1,8.202,1353.4
07/07/05,11:38:02,089.9,8.315,1353.4
07/07/05,11:38:03,089.9,8.490,1353.2
07/07/05,11:38:04,090.0,8.277,1352.9
07/07/05,11:38:05,090.0,8.602,1352.7
07/07/05,11:38:06,090.3,8.290,1352.7
07/07/05,11:38:07,090.8,8.352,1352.4
07/07/05,11:38:08,091.3,8.040,1352.1
07/07/05,11:38:09,092.0,8.127,1351.9
07/07/05,11:38:10,092.5,8.390,1351.6
07/07/05,11:38:11,093.1,9.115,1351.6
07/07/05,11:38:12,093.7,9.340,1351.3
07/07/05,11:38:13,094.3,9.640,1351.0
07/07/05,11:38:14,094.9,9.778,1350.7
07/07/05,11:38:15,095.5,10.01,1350.5
07/07/05,11:38:16,096.0,10.17,1350.5
07/07/05,11:38:17,096.5,9.978,1350.2
07/07/05,11:38:18,096.8,10.27,1349.9
07/07/05,11:38:19,096.9,10.01,1349.6
07/07/05,11:38:20,097.4,10.10,1349.3
07/07/05,11:38:21,097.6,10.14,1349.3
07/07/05,11:38:22,097.8,9.940,1349.0
07/07/05,11:38:23,098.1,10.02,1348.7
07/07/05,11:38:24,098.2,9.503,1348.4
07/07/05,11:38:25,098.3,8.940,1348.2
07/07/05,11:38:26,098.5,9.515,1348.2
07/07/05,11:38:27,098.7,9.078,1347.8
07/07/05,11:38:28,099.0,9.228,1347.5
07/07/05,11:38:29,099.5,9.365,1347.2
07/07/05,11:38:30,100.1,9.065,1346.9
07/07/05,11:38:31,100.9,9.415,1346.9
07/07/05,11:38:32,101.6,9.290,1346.6
07/07/05,11:38:33,102.2,9.503,1346.3
07/07/05,11:38:34,102.8,9.540,1346.0
07/07/05,11:38:35,103.2,9.778,1345.7
07/07/05,11:38:36,103.6,9.928,1345.7
07/07/05,11:38:37,103.8,10.01,1345.3
07/07/05,11:38:38,103.8,10.06,1345.1
07/07/05,11:38:39,103.5,9.890,1344.8
07/07/05,11:38:40,103.1,9.940,1344.8
07/07/05,11:38:41,102.3,10.01,1344.5
07/07/05,11:38:42,101.3,10.26,1344.2
07/07/05,11:38:43,099.9,10.39,1344.0
07/07/05,11:38:44,098.2,10.51,1343.7
07/07/05,11:38:45,096.3,10.34,1343.7
07/07/05,11:38:46,094.2,10.05,1343.5
07/07/05,11:38:47,091.8,10.30,1343.3
07/07/05,11:38:48,089.6,10.31,1343.1
07/07/05,11:38:49,087.2,10.41,1342.9
07/07/05,11:38:50,084.7,10.11,1342.9
07/07/05,11:38:51,082.3,10.15,1342.7
07/07/05,11:38:52,080.1,10.30,1342.5
07/07/05,11:38:53,078.1,10.31,1342.3
07/07/05,11:38:54,076.2,9.640,1342.1
07/07/05,11:38:55,074.4,9.415,1342.1
07/07/05,11:38:56,072.9,9.253,1342.0
07/07/05,11:38:57,071.8,9.240,1341.8
07/07/05,11:38:58,071.0,8.903,1341.6
07/07/05,11:38:59,070.4,8.990,1341.5
07/07/05,11:39:00,070.2,8.502,1341.5
07/07/05,11:39:01,070.0,8.740,1341.3
07/07/05,11:39:02,070.1,8.665,1341.1
07/07/05,11:39:03,070.4,8.815,1340.8
07/07/05,11:39:04,070.6,7.915,1340.6
07/07/05,11:39:05,070.7,8.052,1340.6
07/07/05,11:39:06,070.8,8.290,1340.3
07/07/05,11:39:07,070.8,8.515,1340.0
07/07/05,11:39:08,070.9,8.502,1339.7
07/07/05,11:39:09,070.9,8.327,1339.4
07/07/05,11:39:10,071.0,8.102,1339.4
07/07/05,11:39:11,071.0,8.352,1339.1
07/07/05,11:39:12,070.9,8.415,1338.7
07/07/05,11:39:13,070.4,8.640,1338.4
07/07/05,11:39:14,070.2,8.940,1338.4
07/07/05,11:39:15,070.4,8.865,1338.1
07/07/05,11:39:16,070.8,8.965,1337.7
07/07/05,11:39:17,071.5,8.765,1337.4
07/07/05,11:39:18,072.5,8.978,1337.0
07/07/05,11:39:19,073.8,9.103,1337.0
07/07/05,11:39:20,075.4,9.390,1336.7
07/07/05,11:39:21,077.3,9.640,1336.4
07/07/05,11:39:22,079.5,9.903,1336.0
07/07/05,11:39:23,081.6,10.05,1335.6
07/07/05,11:39:24,083.6,9.890,1335.6
07/07/05,11:39:25,085.5,9.803,1335.3
07/07/05,11:39:26,087.4,10.22,1334.9
07/07/05,11:39:27,089.3,9.878,1334.5
07/07/05,11:39:28,091.1,10.16,1334.1
07/07/05,11:39:29,093.0,9.903,1334.1
07/07/05,11:39:30,094.8,10.35,1333.7
07/07/05,11:39:31,096.7,10.36,1333.3
07/07/05,11:39:32,098.3,10.70,1332.9
07/07/05,11:39:33,099.9,10.94,1332.5
07/07/05,11:39:34,101.1,11.06,1332.5
07/07/05,11:39:35,102.1,11.19,1332.1
07/07/05,11:39:36,102.7,11.60,1331.7
07/07/05,11:39:37,102.8,11.67,1331.4
07/07/05,11:39:38,102.4,11.51,1331.1
07/07/05,11:39:39,101.6,11.36,1331.1
07/07/05,11:39:40,100.5,11.41,1330.7
07/07/05,11:39:41,099.1,11.46,1330.5
07/07/05,11:39:42,098.0,11.20,1330.2
07/07/05,11:39:43,097.3,11.61,1330.2
07/07/05,11:39:44,096.8,11.47,1329.9
07/07/05,11:39:45,096.4,11.51,1329.6
07/07/05,11:39:46,095.9,11.36,1329.4
07/07/05,11:39:47,096.2,11.15,1329.1
07/07/05,11:39:48,097.0,11.25,1329.1
07/07/05,11:39:49,098.5,10.01,1328.8
07/07/05,11:39:50,100.1,9.890,1328.5
07/07/05,11:39:51,101.3,10.35,1328.3
07/07/05,11:39:52,102.4,9.828,1328.1
07/07/05,11:39:53,103.6,9.940,1328.1
07/07/05,11:39:54,104.8,10.06,1327.9
07/07/05,11:39:55,106.0,8.765,1327.7
07/07/05,11:39:56,107.1,8.915,1327.5
07/07/05,11:39:57,108.2,8.940,1327.3
07/07/05,11:39:58,109.4,8.890,1327.3
07/07/05,11:39:59,110.7,8.890,1327.2
07/07/05,11:40:00,112.3,8.352,1327.1
07/07/05,11:40:01,113.8,8.277,1326.9
07/07/05,11:40:02,115.0,8.502,1326.8
07/07/05,11:40:03,116.2,8.402,1326.8
07/07/05,11:40:04,116.9,8.327,1326.7
07/07/05,11:40:05,117.4,8.415,1326.6
07/07/05,11:40:06,117.6,8.640,1326.5
07/07/05,11:40:07,117.4,9.078,1326.5
07/07/05,11:40:08,116.8,9.365,1326.5
07/07/05,11:40:09,115.7,9.640,1326.4
07/07/05,11:40:10,114.2,9.703,1326.3
07/07/05,11:40:11,112.0,9.740,1326.3
07/07/05,11:40:12,109.2,10.12,1326.2
07/07/05,11:40:13,105.5,10.20,1326.2
07/07/05,11:40:14,101.2,10.36,1326.2
07/07/05,11:40:15,096.4,10.65,1326.1
07/07/05,11:40:16,090.9,10.72,1326.1
07/07/05,11:40:17,085.3,10.70,1326.1
07/07/05,11:40:18,079.5,10.71,1326.0
07/07/05,11:40:19,073.6,10.76,1326.0
07/07/05,11:40:20,067.2,10.25,1325.9
07/07/05,11:40:21,062.0,10.04,1325.9
07/07/05,11:40:22,057.3,10.02,1325.9
07/07/05,11:40:23,052.9,10.00,1325.8
07/07/05,11:40:24,049.0,10.32,1325.7
07/07/05,11:40:25,046.2,10.14,1325.6
07/07/05,11:40:26,044.0,10.15,1325.5
07/07/05,11:40:27,042.2,10.15,1325.5
07/07/05,11:40:28,040.7,9.853,1325.5
07/07/05,11:40:29,039.9,9.803,1584.2
07/07/05,11:40:30,040.0,9.640,2212.8
07/07/05,11:40:31,041.0,9.590,2276.8
07/07/05,11:40:32,042.9,9.190,2276.8
07/07/05,11:40:33,045.4,9.090,2239.5
07/07/05,11:40:34,048.2,8.903,1827.2
07/07/05,11:40:35,051.6,8.165,2195.7
07/07/05,11:40:36,054.7,7.902,1822.2
07/07/05,11:40:37,057.4,7.865,1822.2
07/07/05,11:40:38,059.3,7.602,2155.4
07/07/05,11:40:39,060.5,7.690,2257.8
07/07/05,11:40:40,062.0,7.352,2478.9
07/07/05,11:40:41,063.7,6.827,2047.0
07/07/05,11:40:42,065.1,6.864,2047.0
07/07/05,11:40:43,066.3,6.964,1324.6
07/07/05,11:40:44,067.1,7.064,1769.8
07/07/05,11:40:45,067.8,7.064,2490.6
07/07/05,11:40:46,068.4,7.327,2516.3
07/07/05,11:40:47,069.1,7.002,2516.3
07/07/05,11:40:48,070.1,7.102,2233.4
07/07/05,11:40:49,071.4,6.764,2731.3
07/07/05,11:40:50,073.5,7.302,1891.4
07/07/05,11:40:51,076.4,7.477,2520.9
07/07/05,11:40:52,080.1,7.615,2520.9
07/07/05,11:40:53,083.0,8.290,2135.8
07/07/05,11:40:54,085.2,7.652,2132.3
07/07/05,11:40:55,087.1,6.727,2358.1
07/07/05,11:40:56,088.6,6.902,2403.9
07/07/05,11:40:57,089.8,6.577,2047.1
07/07/05,11:40:58,090.6,7.640,2047.1
07/07/05,11:40:59,091.1,8.315,2060.2
07/07/05,11:41:00,091.5,8.677,2262.6
07/07/05,11:41:01,092.3,8.840,2495.8
07/07/05,11:41:02,093.6,9.278,2016.8
07/07/05,11:41:03,095.1,9.503,2016.8
07/07/05,11:41:04,096.9,9.640,1863.8
07/07/05,11:41:05,098.9,10.05,2034.7
07/07/05,11:41:06,100.5,11.72,2134.2
07/07/05,11:41:07,102.0,12.12,1912.4
07/07/05,11:41:08,103.5,12.92,1912.4
07/07/05,11:41:09,104.9,12.94,1835.4
07/07/05,11:41:10,106.2,13.44,1940.1
07/07/05,11:41:11,107.4,14.07,2193.8
07/07/05,11:41:12,108.5,14.45,1848.0
07/07/05,11:41:13,109.7,15.01,1848.0
07/07/05,11:41:14,111.0,15.18,1900.1
07/07/05,11:41:15,112.3,15.36,2008.5
07/07/05,11:41:16,113.7,15.71,2163.1
07/07/05,11:41:17,115.1,16.15,1835.8
07/07/05,11:41:18,116.4,16.43,1835.8
07/07/05,11:41:19,117.9,16.98,2120.9
07/07/05,11:41:20,118.9,17.39,2358.2
07/07/05,11:41:21,120.0,17.78,2574.1
07/07/05,11:41:22,120.7,18.58,2105.4
07/07/05,11:41:23,121.1,18.68,2105.4
07/07/05,11:41:24,121.1,19.10,1951.3
07/07/05,11:41:25,120.9,19.53,2255.9
07/07/05,11:41:26,120.5,20.65,2518.1
07/07/05,11:41:27,119.7,20.83,2128.0
07/07/05,11:41:28,118.6,21.16,2128.0
07/07/05,11:41:29,117.3,21.50,1926.0
07/07/05,11:41:30,115.6,21.76,2052.9
07/07/05,11:41:31,113.6,22.47,2036.2
07/07/05,11:41:32,111.3,22.59,1319.1
07/07/05,11:41:33,108.6,22.49,1319.1
07/07/05,11:41:34,105.8,22.19,1318.9
07/07/05,11:41:35,102.8,22.54,1318.8
07/07/05,11:41:36,099.7,21.81,1318.7
07/07/05,11:41:37,096.6,21.96,1318.6
07/07/05,11:41:38,093.6,22.14,1318.6
07/07/05,11:41:39,090.4,21.81,1318.5
07/07/05,11:41:40,087.2,21.56,1318.4
07/07/05,11:41:41,083.9,21.36,1318.3
07/07/05,11:41:42,080.4,21.24,1318.2
07/07/05,11:41:43,077.0,21.00,1318.2
07/07/05,11:41:44,073.5,20.58,1318.1
07/07/05,11:41:45,070.1,20.58,1317.9
07/07/05,11:41:46,066.8,20.38,1317.8
07/07/05,11:41:47,063.7,20.40,1317.8
07/07/05,11:41:48,060.6,19.94,1317.6
07/07/05,11:41:49,058.2,19.54,1317.5
07/07/05,11:41:50,056.5,19.26,1320.5
07/07/05,11:41:51,055.5,19.21,1318.8
07/07/05,11:41:52,055.5,18.70,1318.8
07/07/05,11:41:53,055.1,18.56,1317.1
07/07/05,11:41:54,054.2,18.44,1318.5
07/07/05,11:41:55,052.8,18.39,1316.8
07/07/05,11:41:56,051.0,18.30,1318.2
07/07/05,11:41:57,048.9,18.19,1318.2
07/07/05,11:41:58,046.7,18.16,1316.5
07/07/05,11:41:59,044.8,17.94,1316.4
07/07/05,11:42:00,042.9,18.00,1316.2
07/07/05,11:42:01,041.4,17.79,1316.1
07/07/05,11:42:02,040.3,17.84,1316.1
07/07/05,11:42:03,039.4,17.41,1315.9
07/07/05,11:42:04,038.7,17.29,1315.6
07/07/05,11:42:05,038.2,17.25,1317.0
07/07/05,11:42:06,037.6,16.68,1315.1
07/07/05,11:42:07,036.9,16.61,1315.1
07/07/05,11:42:08,036.2,16.76,1316.4
07/07/05,11:42:09,035.5,16.78,1314.7
07/07/05,11:42:10,034.8,16.86,1314.5
07/07/05,11:42:11,034.2,16.78,1314.2
07/07/05,11:42:12,033.8,16.85,1314.2
07/07/05,11:42:13,033.8,16.60,1313.9
07/07/05,11:42:14,034.3,16.75,1313.7
07/07/05,11:42:15,035.4,16.60,1319.7
07/07/05,11:42:16,037.0,16.61,1319.7
07/07/05,11:42:17,038.7,16.25,1313.2
07/07/05,11:42:18,040.9,16.30,1313.0
07/07/05,11:42:19,043.2,16.43,1312.8
07/07/05,11:42:20,046.0,16.48,1315.7
07/07/05,11:42:21,049.0,16.24,1315.7
07/07/05,11:42:22,052.6,16.35,1312.4
07/07/05,11:42:23,056.6,15.96,1312.1
07/07/05,11:42:24,060.4,16.14,1311.8
07/07/05,11:42:25,064.1,16.43,1311.6
07/07/05,11:42:26,067.6,16.43,1311.6
07/07/05,11:42:27,070.8,16.69,1311.2
07/07/05,11:42:28,074.1,16.89,1310.9
07/07/05,11:42:29,077.2,17.08,1310.6
07/07/05,11:42:30,079.9,16.65,1311.8
07/07/05,11:42:31,082.3,17.35,1311.8
07/07/05,11:42:32,084.4,17.05,1310.0
07/07/05,11:42:33,086.4,17.11,1311.3
07/07/05,11:42:34,087.6,17.03,1309.5
07/07/05,11:42:35,088.0,16.83,1309.2
07/07/05,11:42:36,087.5,15.79,1309.2
07/07/05,11:42:37,086.1,16.66,1309.0
07/07/05,11:42:38,084.6,16.04,1308.8
07/07/05,11:42:39,082.5,12.76,1308.7
07/07/05,11:42:40,080.2,12.49,1308.5
07/07/05,11:42:41,078.3,12.85,1308.5
07/07/05,11:42:42,076.6,11.50,1308.4
07/07/05,11:42:43,075.1,8.452,1308.3
07/07/05,11:42:44,073.6, 7.49,1308.2
07/07/05,11:42:45,073.0, 7.24,1308.2
07/07/05,11:42:46,073.5,7.252,1308.0
07/07/05,11:42:47,074.9,7.277,1307.9
07/07/05,11:42:48,077.4,7.252,1307.8
07/07/05,11:42:49,080.1,7.277,1307.8
07/07/05,11:42:50,082.2,7.265,1307.8
07/07/05,11:42:51,084.1,7.214,1307.7
07/07/05,11:42:52,085.8,7.102,1307.7
07/07/05,11:42:53,087.7,7.089,1307.6
07/07/05,11:42:54,089.7,7.152,1307.5
07/07/05,11:42:55,091.7,7.315,1307.5
07/07/05,11:42:56,093.9,7.477,1307.3
07/07/05,11:42:57,096.2,7.827,1307.1
07/07/05,11:42:58,098.2,8.090,1306.9
07/07/05,11:42:59,100.6,8.390,1306.7
07/07/05,11:43:00,103.4,8.565,1306.7
07/07/05,11:43:01,106.5,8.978,1306.5
07/07/05,11:43:02,109.9,9.215,1306.2
07/07/05,11:43:03,113.0,9.128,1306.0
07/07/05,11:43:04,115.5,9.328,1305.7
07/07/05,11:43:05,117.9,9.240,1305.7
07/07/05,11:43:06,120.0,9.515,1305.4
07/07/05,11:43:07,121.9,9.765,1305.1
07/07/05,11:43:08,123.4,9.953,1304.8
07/07/05,11:43:09,124.5,9.865,1304.4
07/07/05,11:43:10,125.4,10.54,1304.4
07/07/05,11:43:11,126.3,10.39,1304.1
07/07/05,11:43:12,126.9,10.84,1303.7
07/07/05,11:43:13,127.6,10.89,1303.4
07/07/05,11:43:14,128.4,10.70,1303.1
07/07/05,11:43:15,129.3,11.06,1303.1
07/07/05,11:43:16,130.1,11.30,1302.7
07/07/05,11:43:17,131.0,11.67,1302.5
07/07/05,11:43:18,131.6,11.87,1302.2
07/07/05,11:43:19,132.0,11.41,1302.2
07/07/05,11:43:20,131.9,11.61,1301.9
07/07/05,11:43:21,131.4,11.82,1304.8
07/07/05,11:43:22,130.3,12.40,1301.4
07/07/05,11:43:23,128.9,12.16,1301.2
07/07/05,11:43:24,127.4,11.89,1301.2
07/07/05,11:43:25,125.7,12.29,1301.0
07/07/05,11:43:26,123.9,12.21,1300.8
07/07/05,11:43:27,122.3,12.54,1300.6
07/07/05,11:43:28,120.7,12.49,1300.4
07/07/05,11:43:29,119.1,12.66,1300.4
07/07/05,11:43:30,117.6,12.91,1300.2
07/07/05,11:43:31,116.2,12.92,1299.9
07/07/05,11:43:32,114.9,12.67,1299.6
07/07/05,11:43:33,113.7,12.89,1302.4
07/07/05,11:43:34,112.5,12.67,1302.4
07/07/05,11:43:35,111.2,13.01,1603.6
07/07/05,11:43:36,110.2,11.42,1917.6
07/07/05,11:43:37,109.7,11.72,1694.5
07/07/05,11:43:38,109.4,11.80,1298.1
07/07/05,11:43:39,109.1,11.74,1298.1
07/07/05,11:43:40,109.1,11.91,1297.8
07/07/05,11:43:41,109.2,12.11,1311.6
07/07/05,11:43:42,109.5,12.20,1297.2
07/07/05,11:43:43,109.9,12.05,1296.8
07/07/05,11:43:44,110.4,12.17,1296.8
07/07/05,11:43:45,111.0,11.99,1296.5
07/07/05,11:43:46,112.1,12.07,1296.2
07/07/05,11:43:47,112.9,12.05,1295.8
07/07/05,11:43:48,113.6,12.27,1295.8
07/07/05,11:43:49,114.5,12.42,1295.5
07/07/05,11:43:50,115.5,12.14,1295.2
07/07/05,11:43:51,116.7,12.26,1294.9
07/07/05,11:43:52,117.6,12.10,1294.6
07/07/05,11:43:53,117.9,11.79,1294.6
07/07/05,11:43:54,117.7,11.04,1524.1
07/07/05,11:43:55,117.2,11.12,2084.7
07/07/05,11:43:56,116.3,10.86,2568.1
07/07/05,11:43:57,114.7,10.77,1881.4
07/07/05,11:43:58,113.1,10.09,1881.4
07/07/05,11:43:59,110.8,9.990,1889.4
07/07/05,11:44:00,109.1,9.203,2057.5
07/07/05,11:44:01,107.9,8.677,2397.5
07/07/05,11:44:02,106.6,8.402,1293.4
07/07/05,11:44:03,105.6,7.802,1293.4
07/07/05,11:44:04,104.6,7.565,1326.1
07/07/05,11:44:05,103.8,7.265,1293.2
07/07/05,11:44:06,103.3,6.964,1294.6
07/07/05,11:44:07,103.1,6.114,1292.9
07/07/05,11:44:08,103.1,5.927,1292.9
07/07/05,11:44:09,102.7,5.889,1292.8
07/07/05,11:44:10,102.3,5.852,1292.5
07/07/05,11:44:11,101.6,5.964,1293.9
07/07/05,11:44:12,100.9,6.002,1497.1
07/07/05,11:44:13,100.1,5.777,1497.1
07/07/05,11:44:14,099.1,6.064,1293.5
07/07/05,11:44:15,098.0,5.814,1848.3
07/07/05,11:44:16,097.1,6.002,1291.5
07/07/05,11:44:17,096.3,5.914,1291.3
07/07/05,11:44:18,095.5,5.977,1291.3
07/07/05,11:44:19,094.8,6.102,1291.0
07/07/05,11:44:20,094.4,5.764,1318.8
07/07/05,11:44:21,094.1,5.939,1290.4
07/07/05,11:44:22,094.2,6.302,1388.6
07/07/05,11:44:23,094.5,6.464,1388.6
07/07/05,11:44:24,094.4,7.515,1828.3
07/07/05,11:44:25,093.9,7.702,1972.2
07/07/05,11:44:26,093.6,7.790,2124.6
07/07/05,11:44:27,093.2,7.790,1968.2
07/07/05,11:44:28,092.7,7.890,1968.2
07/07/05,11:44:29,092.3,7.927,1999.3
07/07/05,11:44:30,092.2,7.465,1992.4
07/07/05,11:44:31,091.8,--?--,1990.3
07/07/05,11:44:32,091.2,--?--,1287.6
07/07/05,11:44:33,090.3,8.052,1287.6
07/07/05,11:44:34,089.3,8.165,1288.9
07/07/05,11:44:35,088.1,8.377,1287.2
07/07/05,11:44:36,086.8,8.402,1297.9
07/07/05,11:44:37,085.3,8.552,1726.3
07/07/05,11:44:38,083.6,7.802,1726.3
07/07/05,11:44:39,081.9,7.840,1599.2
07/07/05,11:44:40,079.8,7.890,1286.7
07/07/05,11:44:41,077.5,7.415,1286.6
07/07/05,11:44:42,075.0,7.177,1286.6
07/07/05,11:44:43,072.4, 7.24,1286.6
07/07/05,11:44:44,069.5, 7.24,1286.6
07/07/05,11:44:45,066.5,7.227,1286.6
07/07/05,11:44:46,063.1,7.089,1286.6
07/07/05,11:44:47,059.3,6.927,1286.6
07/07/05,11:44:48,055.7,6.814,1286.6
07/07/05,11:44:49,052.1,6.739,1286.6
07/07/05,11:44:50,048.5,6.777,1286.5
07/07/05,11:44:51,044.9,6.814,1286.5
07/07/05,11:44:52,041.1,6.889,1286.5
07/07/05,11:44:53,037.5,7.152,1286.3
07/07/05,11:44:54,034.1, 7.29,1286.2
07/07/05,11:44:55,030.9, 7.49,1286.0
07/07/05,11:44:56,027.9,7.815,1285.8
07/07/05,11:44:57,025.0,8.052,1285.8
07/07/05,11:44:58,022.4,8.315,1285.6
07/07/05,11:44:59,020.1,8.527,1285.4
07/07/05,11:45:00,018.4,8.452,1285.2
07/07/05,11:45:01,017.6,8.115,1285.0
07/07/05,11:45:02,017.6,8.215,1285.0
07/07/05,11:45:03,018.2,8.240,1284.8
07/07/05,11:45:04,019.0,8.352,1284.6
07/07/05,11:45:05,019.9,8.440,1284.4
07/07/05,11:45:06,021.1,8.590,1284.3
07/07/05,11:45:07,022.7,8.677,1284.3
07/07/05,11:45:08,024.8,8.878,1284.1
07/07/05,11:45:09,026.8,9.340,1284.0
07/07/05,11:45:10,028.0,9.390,1283.9
07/07/05,11:45:11,028.5,9.865,1283.7
07/07/05,11:45:12,029.0,10.05,1283.7
07/07/05,11:45:13,030.3,10.30,1283.5
07/07/05,11:45:14,032.5,10.59,1283.4
07/07/05,11:45:15,035.7,10.56,1283.2
07/07/05,11:45:16,038.7,11.06,1283.2
07/07/05,11:45:17,041.1,11.14,1283.0
07/07/05,11:45:18,042.9,11.30,1282.9
07/07/05,11:45:19,044.2,11.56,1282.7
07/07/05,11:45:20,045.6,11.30,1282.5
07/07/05,11:45:21,046.9,11.25,1282.5
07/07/05,11:45:22,048.1,10.84,1282.4
07/07/05,11:45:23,049.6,10.87,1282.2
07/07/05,11:45:24,051.6,10.91,1281.9
07/07/05,11:45:25,053.9,11.00,1281.7
07/07/05,11:45:26,056.6,11.34,1281.7
07/07/05,11:45:27,058.7,10.84,1281.5
07/07/05,11:45:28,060.3,11.29,1281.3
07/07/05,11:45:29,061.4,11.11,1281.0
07/07/05,11:45:30,062.4,10.92,1280.7
07/07/05,11:45:31,063.4,10.94,1280.7
07/07/05,11:45:32,064.2,11.02,1280.5
07/07/05,11:45:33,065.0,11.17,1280.2
07/07/05,11:45:34,065.6,11.47,1279.9
07/07/05,11:45:35,066.0,11.39,1279.6
07/07/05,11:45:36,066.5,11.50,1279.6
07/07/05,11:45:37,066.8,10.87,1279.3
07/07/05,11:45:38,067.0,11.49,1279.0
07/07/05,11:45:39,067.2,11.24,1278.7
07/07/05,11:45:40,067.5,11.45,1278.4
07/07/05,11:45:41,067.6,11.66,1278.4
07/07/05,11:45:42,067.6,11.86,1278.1
07/07/05,11:45:43,067.7,12.01,1277.8
07/07/05,11:45:44,067.8,11.96,1277.6
07/07/05,11:45:45,067.9,11.95,1277.6
07/07/05,11:45:46,068.1,12.02,1277.3
07/07/05,11:45:47,068.4,11.89,1277.0
07/07/05,11:45:48,068.7,11.86,1276.8
07/07/05,11:45:49,069.2,11.84,1276.5
07/07/05,11:45:50,069.7,11.56,1276.5
07/07/05,11:45:51,070.2,11.41,1276.3
07/07/05,11:45:52,070.8,11.40,1276.1
07/07/05,11:45:53,071.3,11.66,1275.9
07/07/05,11:45:54,071.9,11.31,1275.7
07/07/05,11:45:55,072.6,11.22,1275.7
07/07/05,11:45:56,073.3,11.35,1275.5
07/07/05,11:45:57,074.1,11.24,1275.4
07/07/05,11:45:58,075.0,11.40,1275.2
07/07/05,11:45:59,076.1,11.34,1275.1
07/07/05,11:46:00,077.1,11.30,1275.1
07/07/05,11:46:01,077.8,11.22,1275.0
07/07/05,11:46:02,078.4,11.22,1274.9
07/07/05,11:46:03,078.9,10.96,1274.8
07/07/05,11:46:04,079.1,10.57,1274.7
07/07/05,11:46:05,079.4,10.54,1274.7
07/07/05,11:46:06,079.8,10.44,1274.6
07/07/05,11:46:07,080.3,10.42,1274.5
07/07/05,11:46:08,080.7,10.37,1274.4
07/07/05,11:46:09,081.1,10.37,1274.4
07/07/05,11:46:10,081.4,10.50,1274.3
07/07/05,11:46:11,081.7,10.42,1274.2
07/07/05,11:46:12,082.0,10.49,1274.1
07/07/05,11:46:13,082.3,10.20,1274.0
07/07/05,11:46:14,082.5,10.26,1274.0
07/07/05,11:46:15,082.8,10.46,1273.8
07/07/05,11:46:16,083.2,10.34,1273.6
07/07/05,11:46:17,083.4,10.41,1273.4
07/07/05,11:46:18,083.6,10.42,1273.2
07/07/05,11:46:19,083.7,10.59,1273.2
07/07/05,11:46:20,083.7,10.74,1273.0
07/07/05,11:46:21,083.6,10.74,1272.7
07/07/05,11:46:22,083.4,11.15,1272.5
07/07/05,11:46:23,083.3,11.15,1272.2
07/07/05,11:46:24,083.1,10.82,1272.2
07/07/05,11:46:25,082.9,11.26,1271.9
07/07/05,11:46:26,082.7,11.27,1271.6
07/07/05,11:46:27,082.5,11.45,1271.3
07/07/05,11:46:28,082.3,11.79,1271.0
07/07/05,11:46:29,082.2,11.95,1271.0
07/07/05,11:46:30,082.2,12.14,1270.7
07/07/05,11:46:31,082.3,12.04,1270.4
07/07/05,11:46:32,082.4,12.24,1270.1
07/07/05,11:46:33,082.5,11.67,1269.8
07/07/05,11:46:34,082.6,11.89,1269.8
07/07/05,11:46:35,082.7,11.81,1269.5
07/07/05,11:46:36,082.7,12.02,1269.3
07/07/05,11:46:37,082.7,12.15,1269.0
07/07/05,11:46:38,082.6,12.35,1269.0
07/07/05,11:46:39,082.5,12.45,1268.8
07/07/05,11:46:40,082.6,12.59,1268.6
07/07/05,11:46:41,082.5,12.32,1268.4
07/07/05,11:46:42,082.3,12.31,1268.2
07/07/05,11:46:43,081.9,12.67,1268.2
07/07/05,11:46:44,081.1,12.41,1268.0
07/07/05,11:46:45,080.3,12.50,1267.9
07/07/05,11:46:46,080.6,12.51,1267.7
07/07/05,11:46:47,081.7,12.56,1267.6
07/07/05,11:46:48,083.9,12.79,1267.6
07/07/05,11:46:49,085.8,12.22,1267.5
07/07/05,11:46:50,087.3,11.77,1267.5
07/07/05,11:46:51,088.7,11.74,1267.4
07/07/05,11:46:52,090.1,12.16,1267.4
07/07/05,11:46:53,091.6,11.61,1267.4
07/07/05,11:46:54,093.0,11.79,1267.3
07/07/05,11:46:55,094.6,11.46,1267.3
07/07/05,11:46:56,096.5,11.07,1267.2
07/07/05,11:46:57,098.5,11.07,1267.2
07/07/05,11:46:58,100.7,11.01,1267.2
07/07/05,11:46:59,103.0,11.17,1267.1
07/07/05,11:47:00,105.1,11.12,1267.1
07/07/05,11:47:01,106.4,11.51,1267.0
07/07/05,11:47:02,107.9,11.64,1267.0
07/07/05,11:47:03,108.9,11.65,1267.0
07/07/05,11:47:04,109.4,11.90,1267.0
07/07/05,11:47:05,109.5,12.14,1266.9
07/07/05,11:47:06,109.5,12.25,1266.9
07/07/05,11:47:07,109.3,12.17,1266.9
07/07/05,11:47:08,108.8,12.45,1266.9
07/07/05,11:47:09,108.2,12.14,1266.9
07/07/05,11:47:10,107.0,11.85,1266.8
07/07/05,11:47:11,105.8,11.97,1266.8
07/07/05,11:47:12,105.6,11.55,1266.8
07/07/05,11:47:13,106.0,11.45,1266.8
07/07/05,11:47:14,107.2,11.64,1266.7
07/07/05,11:47:15,108.9,11.69,1266.7
07/07/05,11:47:16,111.9,11.54,1266.7
07/07/05,11:47:17,114.7,11.46,1266.7
07/07/05,11:47:18,116.2,11.47,1266.7
07/07/05,11:47:19,118.1,11.51,1266.7
07/07/05,11:47:20,120.5,11.31,1266.7
07/07/05,11:47:21,123.0,11.31,1266.6
07/07/05,11:47:22,125.7,11.25,1266.6
07/07/05,11:47:23,128.6,11.12,1266.6
07/07/05,11:47:24,131.5,10.89,1266.7
07/07/05,11:47:25,134.6,11.07,1266.7
07/07/05,11:47:26,137.8,10.82,1266.7
07/07/05,11:47:27,141.3,11.22,1266.7
07/07/05,11:47:28,144.0,10.91,1266.7
07/07/05,11:47:29,145.8,10.79,1266.8
07/07/05,11:47:30,146.4,11.04,1266.8
07/07/05,11:47:31,146.3,11.10,1266.8
07/07/05,11:47:32,145.7,11.09,1266.8
07/07/05,11:47:33,144.7,11.11,1266.8
07/07/05,11:47:34,143.1,10.99,1266.8
07/07/05,11:47:35,141.1,11.00,1266.8
07/07/05,11:47:36,139.1,10.69,1266.8
07/07/05,11:47:37,136.7,10.87,1266.9
07/07/05,11:47:38,134.2,10.76,1266.9
07/07/05,11:47:39,131.6,10.59,1266.9
07/07/05,11:47:40,128.8,10.59,1266.9
07/07/05,11:47:41,125.3,10.57,1266.9
07/07/05,11:47:42,122.4,10.75,1266.9
07/07/05,11:47:43,119.9,10.67,1266.8
07/07/05,11:47:44,117.9,10.77,1266.8
07/07/05,11:47:45,116.4,10.84,1266.8
07/07/05,11:47:46,115.3,10.82,1266.8
07/07/05,11:47:47,114.7,10.86,1266.7
07/07/05,11:47:48,114.8,10.94,1266.7
07/07/05,11:47:49,115.6,11.29,1266.7
07/07/05,11:47:50,117.1,10.84,1266.7
07/07/05,11:47:51,119.5,11.26,1266.7
07/07/05,11:47:52,122.3,10.96,1266.6
07/07/05,11:47:53,124.7,10.94,1266.6
07/07/05,11:47:54,126.7,11.47,1266.6
07/07/05,11:47:55,128.6,11.57,1266.6
07/07/05,11:47:56,130.4,11.55,1266.6
07/07/05,11:47:57,132.1,11.35,1266.5
07/07/05,11:47:58,134.0,11.21,1266.4
07/07/05,11:47:59,135.8,11.50,1266.4
07/07/05,11:48:00,137.6,11.09,1266.3
07/07/05,11:48:01,139.4,10.87,1266.3
07/07/05,11:48:02,140.9,10.71,1266.2
07/07/05,11:48:03,142.3,10.66,1266.2
07/07/05,11:48:04,143.2,10.79,1266.1
07/07/05,11:48:05,143.8,10.67,1266.1
07/07/05,11:48:06,144.0,10.60,1266.0
07/07/05,11:48:07,143.9,10.67,1266.0
07/07/05,11:48:08,143.7,11.06,1265.9
07/07/05,11:48:09,143.5,10.97,1265.8
07/07/05,11:48:10,143.2,11.26,1265.8
07/07/05,11:48:11,142.9,11.51,1265.8
07/07/05,11:48:12,142.4,11.65,1265.7
07/07/05,11:48:13,141.8,11.70,1265.6
07/07/05,11:48:14,141.8,12.14,1265.6
07/07/05,11:48:15,141.5,12.27,1265.6
07/07/05,11:48:16,141.0,12.57,1265.5
07/07/05,11:48:17,140.2,12.36,1265.4
07/07/05,11:48:18,138.9,12.64,1265.4
07/07/05,11:48:19,137.6,12.17,1265.3
07/07/05,11:48:20,136.0,11.94,1265.3
07/07/05,11:48:21,134.3,12.14,1265.2
07/07/05,11:48:22,132.4,12.17,1265.2
07/07/05,11:48:23,130.8,12.02,1265.1
07/07/05,11:48:24,129.7,12.44,1265.0
07/07/05,11:48:25,129.0,12.36,1265.0
07/07/05,11:48:26,129.0,12.87,1265.0
07/07/05,11:48:27,129.0,13.05,1264.9
07/07/05,11:48:28,128.7,13.46,1264.8
07/07/05,11:48:29,128.4,14.01,1264.8
07/07/05,11:48:30,128.1,13.94,1264.8
07/07/05,11:48:31,127.7,14.04,1264.7
07/07/05,11:48:32,127.3,15.43,1264.7
07/07/05,11:48:33,126.8,15.34,1264.6
07/07/05,11:48:34,126.2,15.79,1264.6
07/07/05,11:48:35,125.6,16.23,1264.5
07/07/05,11:48:36,125.0,16.03,1264.4
07/07/05,11:48:37,124.3,15.40,1264.4
07/07/05,11:48:38,123.6,16.00,1264.3
07/07/05,11:48:39,122.8,15.38,1264.3
07/07/05,11:48:40,121.9,15.48,1264.2
07/07/05,11:48:41,120.8,15.55,1264.1
07/07/05,11:48:42,119.6,15.95,1264.1
07/07/05,11:48:43,118.2,16.04,1264.0
07/07/05,11:48:44,116.6,15.83,1264.0
07/07/05,11:48:45,115.3,16.26,1263.9
07/07/05,11:48:46,114.2,16.40,1263.9
07/07/05,11:48:47,112.9,16.08,1263.8
07/07/05,11:48:48,112.3,15.89,1263.6
07/07/05,11:48:49,112.5,15.54,1263.6
07/07/05,11:48:50,112.4,15.23,1263.6
07/07/05,11:48:51,112.2,15.14,1263.5
07/07/05,11:48:52,111.7,15.16,1263.3
07/07/05,11:48:53,111.4,15.03,1263.2
07/07/05,11:48:54,111.5,15.34,1263.2
07/07/05,11:48:55,111.7,15.21,1263.1
07/07/05,11:48:56,112.3,15.21,1263.0
07/07/05,11:48:57,112.8,15.28,1262.9
07/07/05,11:48:58,113.0,15.45,1262.8
07/07/05,11:48:59,113.1,15.53,1262.8
07/07/05,11:49:00,113.3,15.58,1262.8
07/07/05,11:49:01,113.5,15.51,1262.7
07/07/05,11:49:02,113.9,15.53,1262.6
07/07/05,11:49:03,114.6,15.61,1262.6
07/07/05,11:49:04,115.2,15.71,1262.5
07/07/05,11:49:05,116.2,15.91,1262.4
07/07/05,11:49:06,117.7,15.98,1262.3
07/07/05,11:49:07,119.4,16.08,1262.2
07/07/05,11:49:08,121.2,16.19,1262.2
07/07/05,11:49:09,123.4,16.59,1262.2
07/07/05,11:49:10,125.5,16.65,1262.1
07/07/05,11:49:11,127.8,16.56,1262.1
07/07/05,11:49:12,130.0,16.79,1262.0
07/07/05,11:49:13,132.0,17.24,1262.0
07/07/05,11:49:14,134.0,17.05,1261.9
07/07/05,11:49:15,135.7,17.06,1261.9
07/07/05,11:49:16,137.0,16.78,1261.8
07/07/05,11:49:17,137.4,16.79,1261.8
07/07/05,11:49:18,138.2,17.10,1261.8
07/07/05,11:49:19,139.2,17.28,1261.7
07/07/05,11:49:20,140.4,16.93,1261.7
07/07/05,11:49:21,141.7,17.23,1261.7
07/07/05,11:49:22,143.0,17.08,1261.7
07/07/05,11:49:23,144.4,16.79,1261.7
07/07/05,11:49:24,146.1,16.80,1261.7
07/07/05,11:49:25,147.7,16.76,1261.7
07/07/05,11:49:26,148.9,17.08,1261.8
07/07/05,11:49:27,149.6,17.04,1261.8
07/07/05,11:49:28,150.2,16.89,1261.8
07/07/05,11:49:29,150.8,16.95,1261.7
07/07/05,11:49:30,151.6,17.01,1261.7
07/07/05,11:49:31,152.4,17.19,1261.7
07/07/05,11:49:32,153.1,17.23,1261.7
07/07/05,11:49:33,153.8,17.45,1261.7
07/07/05,11:49:34,154.2,18.10,1261.6
07/07/05,11:49:35,153.8,18.19,1261.6
07/07/05,11:49:36,152.7,18.03,1261.7
07/07/05,11:49:37,151.3,18.08,1261.7
07/07/05,11:49:38,149.6,18.24,1261.7
07/07/05,11:49:39,148.0,18.49,1261.7
07/07/05,11:49:40,146.8,18.19,1261.7
07/07/05,11:49:41,145.7,18.60,1261.7
07/07/05,11:49:42,144.4,18.66,1261.7
07/07/05,11:49:43,143.0,18.73,1261.7
07/07/05,11:49:44,141.3,19.01,1261.7
07/07/05,11:49:45,139.6,19.08,1261.7
07/07/05,11:49:46,137.6,19.09,1261.6
07/07/05,11:49:47,135.3,19.29,1261.6
07/07/05,11:49:48,133.1,19.59,1261.6
07/07/05,11:49:49,130.9,19.65,1261.6
07/07/05,11:49:50,128.9,19.65,1261.6
07/07/05,11:49:51,127.6,19.69,1261.6
07/07/05,11:49:52,126.0,19.70,1261.6
07/07/05,11:49:53,124.1,19.45,1261.6
07/07/05,11:49:54,122.1,19.36,1261.6
07/07/05,11:49:55,120.1,19.33,1261.6
07/07/05,11:49:56,117.9,18.83,1261.6
07/07/05,11:49:57,115.4,18.68,1261.6
07/07/05,11:49:58,113.6,18.76,1261.5
07/07/05,11:49:59,112.3,18.56,1261.5
07/07/05,11:50:00,111.3,18.53,1261.4
07/07/05,11:50:01,111.1,17.70,1261.4
07/07/05,11:50:02,111.0,17.55,1261.4
07/07/05,11:50:03,110.3,17.50,1261.4
07/07/05,11:50:04,108.9,17.36,1261.3
07/07/05,11:50:05,108.1,17.43,1261.3
07/07/05,11:50:06,108.2,17.06,1261.3
07/07/05,11:50:07,109.1,17.08,1261.2
07/07/05,11:50:08,110.7,16.89,1261.2
07/07/05,11:50:09,111.6,16.88,1261.1
07/07/05,11:50:10,112.3,16.23,1261.1
07/07/05,11:50:11,113.0,16.29,1261.1
07/07/05,11:50:12,113.7,15.88,1261.1
07/07/05,11:50:13,114.6,15.59,1261.0
07/07/05,11:50:14,115.6,15.58,1260.9
07/07/05,11:50:15,116.9,15.21,1260.9
07/07/05,11:50:16,118.3,14.91,1260.9
07/07/05,11:50:17,119.8,15.04,1260.8
07/07/05,11:50:18,121.4,14.52,1260.8
07/07/05,11:50:19,122.9,14.24,1260.8
07/07/05,11:50:20,124.3,13.67,1260.7
07/07/05,11:50:21,125.6,13.74,1260.7
07/07/05,11:50:22,126.7,13.29,1260.7
07/07/05,11:50:23,127.7,12.71,1260.6
07/07/05,11:50:24,128.4,12.66,1260.6
07/07/05,11:50:25,128.8,12.49,1260.6
07/07/05,11:50:26,129.0,12.49,1260.6
07/07/05,11:50:27,129.4,12.35,1260.6
07/07/05,11:50:28,130.3,12.09,1260.6
07/07/05,11:50:29,131.7,11.97,1260.5
07/07/05,11:50:30,133.7,11.77,1260.5
07/07/05,11:50:31,135.8,11.66,1260.5
07/07/05,11:50:32,137.6,11.17,1260.4
07/07/05,11:50:33,139.4,10.91,1260.4
07/07/05,11:50:34,141.3,11.01,1260.3
07/07/05,11:50:35,143.3,11.06,1260.3
07/07/05,11:50:36,145.5,11.11,1260.2
07/07/05,11:50:37,147.6,10.62,1260.1
07/07/05,11:50:38,149.7,11.37,1260.1
07/07/05,11:50:39,151.7,10.59,1260.0
07/07/05,11:50:40,153.5,10.70,1260.0
07/07/05,11:50:41,155.3,10.86,1259.9
07/07/05,11:50:42,156.9,11.56,1259.8
07/07/05,11:50:43,158.0,11.95,1259.7
07/07/05,11:50:44,158.6,11.54,1259.6
07/07/05,11:50:45,158.6,11.64,1259.6
07/07/05,11:50:46,158.4,12.16,1259.5
07/07/05,11:50:47,157.6,11.89,1259.5
07/07/05,11:50:48,156.4,12.00,1259.4
07/07/05,11:50:49,154.6,12.00,1259.3
07/07/05,11:50:50,152.6,11.86,1259.3
07/07/05,11:50:51,150.4,11.76,1259.3
07/07/05,11:50:52,148.5,12.05,1259.3
07/07/05,11:50:53,146.8,12.20,1259.2
07/07/05,11:50:54,145.2,12.20,1259.2
07/07/05,11:50:55,143.4,12.26,1259.1
07/07/05,11:50:56,141.7,12.40,1258.9
07/07/05,11:50:57,140.0,12.06,1258.8
07/07/05,11:50:58,138.4,12.11,1258.6
07/07/05,11:50:59,137.2,12.27,1258.6
07/07/05,11:51:00,136.0,12.37,1258.5
07/07/05,11:51:01,134.9,12.45,1258.3
07/07/05,11:51:02,133.9,12.55,1258.1
07/07/05,11:51:03,133.0,12.75,1257.9
07/07/05,11:51:04,132.1,12.95,1257.9
07/07/05,11:51:05,131.4,12.89,1257.7
07/07/05,11:51:06,130.5,13.67,1257.5
07/07/05,11:51:07,129.7,12.97,1257.3
07/07/05,11:51:08,128.7,12.55,1257.0
07/07/05,11:51:09,127.9,12.56,1257.0
07/07/05,11:51:10,127.1,12.17,1256.8
07/07/05,11:51:11,126.2,12.36,1256.6
07/07/05,11:51:12,125.3,12.37,1256.3
07/07/05,11:51:13,124.2,12.21,1256.1
07/07/05,11:51:14,123.1,11.59,1256.1
07/07/05,11:51:15,122.0,11.45,1255.8
07/07/05,11:51:16,121.0,11.77,1255.6
07/07/05,11:51:17,119.7,11.60,1255.3
07/07/05,11:51:18,118.9,11.69,1255.3
07/07/05,11:51:19,118.5,11.31,1255.0
07/07/05,11:51:20,118.4,11.16,1254.8
07/07/05,11:51:21,118.8,11.31,1254.5
07/07/05,11:51:22,119.0,--?--,1254.3
07/07/05,11:51:23,119.2,11.21,1254.3
07/07/05,11:51:24,119.2,10.66,1254.1
07/07/05,11:51:25,119.4,10.64,1253.9
07/07/05,11:51:26,118.9,10.35,1253.8
07/07/05,11:51:27,118.1,10.26,1253.6
07/07/05,11:51:28,116.9,9.940,1253.6
07/07/05,11:51:29,115.2,9.515,1253.5
07/07/05,11:51:30,113.9,9.403,1253.4
07/07/05,11:51:31,112.2,9.165,1253.3
07/07/05,11:51:32,110.6,9.078,1253.2
07/07/05,11:51:33,109.0,8.327,1253.2
07/07/05,11:51:34,107.5,8.390,1253.2
07/07/05,11:51:35,106.1,8.015,1253.1
07/07/05,11:51:36,104.9,7.940,1253.0
07/07/05,11:51:37,103.7,8.002,1253.0
07/07/05,11:51:38,102.6,7.965,1253.0
07/07/05,11:51:39,101.4,7.302,1253.0
07/07/05,11:51:40,100.0,7.114,1252.9
07/07/05,11:51:41,099.1,6.789,1252.9
07/07/05,11:51:42,098.6,6.739,1252.8
07/07/05,11:51:43,098.6,6.627,1252.8
07/07/05,11:51:44,098.3,6.502,1252.8
07/07/05,11:51:45,097.9,6.514,1252.8
07/07/05,11:51:46,097.1,6.677,1252.8
07/07/05,11:51:47,096.7,6.777,1252.8
07/07/05,11:51:48,097.1,6.864,1252.8
07/07/05,11:51:49,098.1,7.139,1252.8
07/07/05,11:51:50,099.6,7.114,1252.8
07/07/05,11:51:51,101.9,7.152,1252.7
07/07/05,11:51:52,104.4,7.202,1252.7
07/07/05,11:51:53,106.6,7.214,1252.7
07/07/05,11:51:54,108.8,7.189,1252.7
07/07/05,11:51:55,111.0,7.114,1252.7
07/07/05,11:51:56,113.4,7.164,1252.7
07/07/05,11:51:57,116.0,7.402,1252.7
07/07/05,11:51:58,118.3,7.177,1252.7
07/07/05,11:51:59,120.5,7.177,1252.7
07/07/05,11:52:00,122.3,7.177,1252.7
07/07/05,11:52:01,123.7, 7.49,1252.7
07/07/05,11:52:02,124.8,7.427,1252.7
07/07/05,11:52:03,125.9,7.640,1252.7
07/07/05,11:52:04,126.8,7.590,1252.6
07/07/05,11:52:05,127.6,7.615,1252.6
07/07/05,11:52:06,128.5,7.540,1252.6
07/07/05,11:52:07,129.2,7.427,1252.6
07/07/05,11:52:08,129.4,7.502,1252.6
07/07/05,11:52:09,129.4,7.552,1252.6
07/07/05,11:52:10,129.1,7.715,1252.5
07/07/05,11:52:11,128.6,7.840,1252.5
07/07/05,11:52:12,127.6,8.190,1252.5
07/07/05,11:52:13,126.7,8.377,1252.5
07/07/05,11:52:14,125.8,8.490,1252.4
07/07/05,11:52:15,124.9,8.828,1252.4
07/07/05,11:52:16,123.8,9.165,1252.4
07/07/05,11:52:17,122.7,9.278,1252.3
07/07/05,11:52:18,121.5,9.278,1252.3
07/07/05,11:52:19,120.4,9.303,1252.2
07/07/05,11:52:20,119.3,9.403,1252.2
07/07/05,11:52:21,118.1,9.428,1252.2
07/07/05,11:52:22,116.8,9.353,1252.1
07/07/05,11:52:23,115.2,9.303,1252.1
07/07/05,11:52:24,113.7,9.390,1252.0
07/07/05,11:52:25,112.0,9.415,1252.0
07/07/05,11:52:26,110.4,9.465,1252.0
07/07/05,11:52:27,109.9,9.515,1251.9
07/07/05,11:52:28,109.9,9.440,1251.9
07/07/05,11:52:29,109.7,9.415,1251.9
07/07/05,11:52:30,109.0,9.478,1251.8
07/07/05,11:52:31,109.3,9.440,1251.8
07/07/05,11:52:32,110.6,9.465,1251.8
07/07/05,11:52:33,111.9,9.265,1251.8
07/07/05,11:52:34,112.7,9.340,1251.8
07/07/05,11:52:35,113.6,9.428,1251.7
07/07/05,11:52:36,115.0,9.515,1251.7
07/07/05,11:52:37,116.3,9.303,1251.7
07/07/05,11:52:38,117.7,9.078,1251.7
07/07/05,11:52:39,118.8,9.215,1251.7
07/07/05,11:52:40,120.0,9.415,1251.6
07/07/05,11:52:41,121.1,9.378,1251.6
07/07/05,11:52:42,122.3,9.490,1251.6
07/07/05,11:52:43,123.5,9.553,1251.5
07/07/05,11:52:44,124.3,9.678,1251.4
07/07/05,11:52:45,125.0,9.653,1251.4
07/07/05,11:52:46,125.3,9.453,1251.3
07/07/05,11:52:47,125.4,9.153,1251.2
07/07/05,11:52:48,125.2,8.953,1251.1
07/07/05,11:52:49,125.1,8.978,1250.9
07/07/05,11:52:50,124.7,9.053,1250.9
07/07/05,11:52:51,124.5,9.265,1250.8
07/07/05,11:52:52,124.8,9.628,1250.6
07/07/05,11:52:53,124.9,9.615,1250.4
07/07/05,11:52:54,125.2,9.578,1250.1
07/07/05,11:52:55,125.7,9.840,1250.1
07/07/05,11:52:56,126.4,9.765,1249.9
07/07/05,11:52:57,127.3,10.10,1249.7
07/07/05,11:52:58,128.2,10.35,1249.4
07/07/05,11:52:59,129.0,10.39,1249.1
07/07/05,11:53:00,129.7,10.70,1249.1
07/07/05,11:53:01,130.5,10.72,1248.9
07/07/05,11:53:02,131.2,10.95,1248.7
07/07/05,11:53:03,131.9,10.96,1248.5
07/07/05,11:53:04,132.5,10.84,1248.3
07/07/05,11:53:05,133.0,11.05,1248.3
07/07/05,11:53:06,133.3,11.06,1248.2
07/07/05,11:53:07,133.5,11.35,1248.0
07/07/05,11:53:08,134.0,11.17,1247.9
07/07/05,11:53:09,134.5,11.37,1247.9
07/07/05,11:53:10,135.1,11.45,1247.9
07/07/05,11:53:11,135.6,11.31,1247.8
07/07/05,11:53:12,135.7,11.32,1247.7
07/07/05,11:53:13,135.8,11.54,1247.7
07/07/05,11:53:14,135.5,11.59,1247.7
07/07/05,11:53:15,134.8,11.59,1247.6
07/07/05,11:53:16,133.7,11.74,1247.6
07/07/05,11:53:17,132.3,11.91,1247.6
07/07/05,11:53:18,130.6,11.49,1247.5
07/07/05,11:53:19,128.5,11.66,1247.5
07/07/05,11:53:20,126.1,11.64,1247.5
07/07/05,11:53:21,123.6,11.79,1247.5
07/07/05,11:53:22,120.7,11.74,1247.5
07/07/05,11:53:23,117.4,11.39,1247.5
07/07/05,11:53:24,113.8,11.31,1247.5
07/07/05,11:53:25,109.9,11.16,1247.5
07/07/05,11:53:26,106.0,11.00,1247.5
07/07/05,11:53:27,102.3,10.61,1247.5
07/07/05,11:53:28,098.7,10.39,1247.5
07/07/05,11:53:29,095.2,10.59,1247.5
07/07/05,11:53:30,091.7,10.11,1247.4
07/07/05,11:53:31,088.5,10.06,1247.4
07/07/05,11:53:32,085.4,9.890,1247.4
07/07/05,11:53:33,082.4,9.503,1247.4
07/07/05,11:53:34,079.4,9.265,1247.4
07/07/05,11:53:35,076.7,8.853,1247.4
07/07/05,11:53:36,074.3,9.040,1247.4
07/07/05,11:53:37,072.8,8.677,1247.4
07/07/05,11:53:38,072.2,8.290,1247.4
07/07/05,11:53:39,072.6,8.315,1247.4
07/07/05,11:53:40,074.4,8.165,1247.4
07/07/05,11:53:41,077.0,7.977,1247.5
07/07/05,11:53:42,080.8,7.702,1247.5
07/07/05,11:53:43,085.0,7.677,1247.5
07/07/05,11:53:44,089.7,7.465,1247.5
07/07/05,11:53:45,095.1,7.627,1247.5
07/07/05,11:53:46,100.1,7.527,1247.4
07/07/05,11:53:47,104.6,7.452,1247.4
07/07/05,11:53:48,109.0,7.540,1247.4
07/07/05,11:53:49,113.3,7.640,1247.3
07/07/05,11:53:50,117.6,7.627,1247.2
07/07/05,11:53:51,121.7,7.902,1247.2
07/07/05,11:53:52,125.5,8.302,1247.1
07/07/05,11:53:53,128.8,8.302,1247.1
07/07/05,11:53:54,131.7,8.240,1247.0
07/07/05,11:53:55,134.1,8.552,1246.9
07/07/05,11:53:56,136.4,8.415,1246.9
07/07/05,11:53:57,138.3,8.602,1246.8
07/07/05,11:53:58,139.9,8.577,1246.8
07/07/05,11:53:59,141.3,8.665,1246.8
07/07/05,11:54:00,142.4,8.878,1246.7
07/07/05,11:54:01,143.2,8.803,1246.7
07/07/05,11:54:02,143.4,9.003,1246.6
07/07/05,11:54:03,143.0,9.128,1246.6
07/07/05,11:54:04,142.1,9.240,1246.5
07/07/05,11:54:05,140.6,9.415,1246.5
07/07/05,11:54:06,138.8,9.178,1246.4
07/07/05,11:54:07,136.6,9.178,1246.4
07/07/05,11:54:08,133.8,9.078,1246.3
07/07/05,11:54:09,131.5,9.353,1246.2
07/07/05,11:54:10,130.0,9.403,1246.1
07/07/05,11:54:11,128.4,9.840,1245.9
07/07/05,11:54:12,126.4,9.490,1245.9
07/07/05,11:54:13,124.3,9.315,1245.8
07/07/05,11:54:14,122.9,9.390,1245.6
07/07/05,11:54:15,121.9,9.378,1245.4
07/07/05,11:54:16,121.3,9.440,1245.1
07/07/05,11:54:17,120.9,9.578,1245.1
07/07/05,11:54:18,120.5,9.740,1244.9
07/07/05,11:54:19,120.6,9.753,1244.6
07/07/05,11:54:20,120.6,9.915,1244.3
07/07/05,11:54:21,120.3,9.965,1244.0
07/07/05,11:54:22,120.3,10.05,1244.0
07/07/05,11:54:23,120.0,10.21,1243.7
07/07/05,11:54:24,119.7,10.29,1243.4
07/07/05,11:54:25,119.4,10.30,1243.1
07/07/05,11:54:26,118.8,10.34,1242.9
07/07/05,11:54:27,118.3,10.44,1242.9
07/07/05,11:54:28,118.1,10.36,1242.6
07/07/05,11:54:29,118.4,10.52,1242.3
07/07/05,11:54:30,118.7,10.62,1242.0
07/07/05,11:54:31,119.3,10.71,1242.0
07/07/05,11:54:32,119.7,10.85,1241.7
07/07/05,11:54:33,120.3,10.85,1241.4
07/07/05,11:54:34,120.9,10.81,1241.1
07/07/05,11:54:35,121.3,11.24,1240.9
07/07/05,11:54:36,121.7,11.24,1240.9
07/07/05,11:54:37,121.6,11.00,1240.6
07/07/05,11:54:38,121.1,11.11,1240.4
07/07/05,11:54:39,120.1,11.05,1240.2
07/07/05,11:54:40,118.7,11.09,1240.0
07/07/05,11:54:41,117.0,11.34,1240.0
07/07/05,11:54:42,115.1,11.45,1239.9
07/07/05,11:54:43,113.1,10.89,1239.7
07/07/05,11:54:44,111.3,10.97,1239.6
07/07/05,11:54:45,109.8,11.05,1239.4
07/07/05,11:54:46,108.9,11.12,1239.4
07/07/05,11:54:47,108.3,11.11,1239.3
07/07/05,11:54:48,108.1,10.99,1239.2
07/07/05,11:54:49,107.5,10.89,1239.0
07/07/05,11:54:50,107.1,10.65,1238.8
07/07/05,11:54:51,106.5,10.90,1238.8
07/07/05,11:54:52,106.2,10.99,1238.6
07/07/05,11:54:53,105.9,11.10,1238.4
07/07/05,11:54:54,105.5,11.25,1238.2
07/07/05,11:54:55,105.0,10.50,1237.9
07/07/05,11:54:56,104.5,10.14,1237.9
07/07/05,11:54:57,104.0,10.25,1237.7
07/07/05,11:54:58,103.6,10.41,1237.5
07/07/05,11:54:59,103.2,10.27,1237.3
07/07/05,11:55:00,102.5,10.19,1237.3
07/07/05,11:55:01,102.8,10.35,1237.0
07/07/05,11:55:02,103.7,10.26,1236.8
07/07/05,11:55:03,105.1,10.29,1236.6
07/07/05,11:55:04,107.1,10.10,1236.3
07/07/05,11:55:05,109.7,10.26,1236.3
07/07/05,11:55:06,112.2,10.47,1236.1
07/07/05,11:55:07,114.3,10.06,1235.9
07/07/05,11:55:08,116.6,10.10,1235.7
07/07/05,11:55:09,119.0,10.15,1235.4
07/07/05,11:55:10,121.5,10.46,1235.4
07/07/05,11:55:11,123.8,10.69,1235.2
07/07/05,11:55:12,125.6,10.81,1234.9
07/07/05,11:55:13,127.1,11.16,1234.7
07/07/05,11:55:14,128.0,11.55,1234.4
07/07/05,11:55:15,128.4,11.40,1234.4
07/07/05,11:55:16,128.4,11.56,1234.3
07/07/05,11:55:17,128.2,11.84,1234.1
07/07/05,11:55:18,127.6,11.51,1233.9
07/07/05,11:55:19,126.9,11.72,1233.8
07/07/05,11:55:20,126.5,11.16,1233.8
07/07/05,11:55:21,126.4,10.91,1233.7
07/07/05,11:55:22,126.4,10.94,1233.5
07/07/05,11:55:23,126.7,10.82,1233.4
07/07/05,11:55:24,127.5,10.91,1233.4
07/07/05,11:55:25,128.2,10.65,1233.3
07/07/05,11:55:26,128.3,11.17,1233.2
07/07/05,11:55:27,128.4,11.30,1233.1
07/07/05,11:55:28,128.0,10.84,1233.0
07/07/05,11:55:29,127.5,11.87,1233.0
07/07/05,11:55:30,126.7,11.84,1232.9
07/07/05,11:55:31,125.9,12.11,1232.8
07/07/05,11:55:32,125.1,12.21,1232.8
07/07/05,11:55:33,124.1,12.24,1232.7
07/07/05,11:55:34,123.3,11.67,1232.7
07/07/05,11:55:35,122.4,11.96,1232.6
07/07/05,11:55:36,122.1,12.29,1232.5
07/07/05,11:55:37,121.8,12.52,1232.4
07/07/05,11:55:38,121.6,12.65,1232.3
07/07/05,11:55:39,121.3,12.71,1232.3
07/07/05,11:55:40,121.1,12.07,1232.2
07/07/05,11:55:41,121.0,12.57,1232.2
07/07/05,11:55:42,121.0,12.29,1232.1
07/07/05,11:55:43,120.9,12.02,1232.0
07/07/05,11:55:44,120.9,11.81,1232.0
07/07/05,11:55:45,120.9,11.65,1231.9
07/07/05,11:55:46,120.9,10.82,1231.9
07/07/05,11:55:47,120.5,10.64,1231.8
07/07/05,11:55:48,120.2,10.55,1231.8
07/07/05,11:55:49,119.4,10.19,1231.8
07/07/05,11:55:50,118.1,10.96,1231.7
07/07/05,11:55:51,116.8,10.64,1231.7
07/07/05,11:55:52,115.1,10.35,1231.8
07/07/05,11:55:53,113.1,9.903,1231.8
07/07/05,11:55:54,111.1,9.640,1231.8
07/07/05,11:55:55,108.9,9.740,1231.8
07/07/05,11:55:56,106.7,9.390,1231.9
07/07/05,11:55:57,105.2,9.315,1232.0
07/07/05,11:55:58,104.0,9.540,1232.0
07/07/05,11:55:59,103.3,9.615,1232.0
07/07/05,11:56:00,102.8,9.715,1232.0
07/07/05,11:56:01,103.2,9.678,1232.1
07/07/05,11:56:02,103.6,9.953,1232.1
07/07/05,11:56:03,103.6,10.06,1232.1
07/07/05,11:56:04,103.4,10.10,1232.1
07/07/05,11:56:05,103.0,10.34,1232.2
07/07/05,11:56:06,102.6,10.15,1232.2
07/07/05,11:56:07,102.1,10.24,1232.2
07/07/05,11:56:08,101.5,10.85,1232.2
07/07/05,11:56:09,100.7,10.65,1232.1
07/07/05,11:56:10,099.8,11.31,1232.0
07/07/05,11:56:11,098.7,11.45,1231.9
07/07/05,11:56:12,097.6,11.47,1231.7
07/07/05,11:56:13,096.7,11.07,1231.7
07/07/05,11:56:14,095.9,10.52,1231.5
07/07/05,11:56:15,095.7,10.66,1231.3
07/07/05,11:56:16,095.7,10.69,1231.1
07/07/05,11:56:17,096.2,10.75,1231.1
07/07/05,11:56:18,096.9,10.47,1230.8
07/07/05,11:56:19,097.9,10.60,1230.6
07/07/05,11:56:20,099.1,11.00,1230.4
07/07/05,11:56:21,100.4,10.52,1230.1
07/07/05,11:56:22,101.7,10.79,1230.1
07/07/05,11:56:23,102.9,10.45,1229.8
07/07/05,11:56:24,103.8,10.46,1229.6
07/07/05,11:56:25,104.7,10.57,1229.3
07/07/05,11:56:26,105.5,10.37,1229.0
07/07/05,11:56:27,106.1,10.04,1229.0
07/07/05,11:56:28,106.6,10.25,1228.7
07/07/05,11:56:29,107.0,10.49,1228.3
07/07/05,11:56:30,107.5,10.42,1228.0
07/07/05,11:56:31,108.0,10.60,1227.7
07/07/05,11:56:32,108.6,10.91,1227.7
07/07/05,11:56:33,109.1,11.07,1227.3
07/07/05,11:56:34,109.7,11.45,1227.0
07/07/05,11:56:35,110.1,11.31,1226.6
07/07/05,11:56:36,110.5,11.55,1226.2
07/07/05,11:56:37,110.8,11.69,1226.2
07/07/05,11:56:38,111.1,12.05,1225.8
07/07/05,11:56:39,111.2,11.89,1225.4
07/07/05,11:56:40,111.3,12.10,1225.1
07/07/05,11:56:41,111.4,12.49,1224.6
07/07/05,11:56:42,111.7,12.32,1224.6
07/07/05,11:56:43,112.0,12.66,1224.2
07/07/05,11:56:44,112.5,12.74,1223.8
07/07/05,11:56:45,112.9,12.90,1223.4
07/07/05,11:56:46,113.5,13.29,1223.4
07/07/05,11:56:47,114.1,13.30,1223.0
07/07/05,11:56:48,114.7,13.96,1222.6
07/07/05,11:56:49,115.2,13.91,1222.2
07/07/05,11:56:50,115.8,14.29,1221.8
07/07/05,11:56:51,116.4,14.52,1221.8
07/07/05,11:56:52,116.8,14.93,1221.4
07/07/05,11:56:53,117.3,15.16,1220.9
07/07/05,11:56:54,117.7,15.58,1220.5
07/07/05,11:56:55,118.2,16.20,1220.1
07/07/05,11:56:56,118.7,16.14,1220.1
07/07/05,11:56:57,119.3,16.28,1219.7
07/07/05,11:56:58,119.9,16.78,1219.3
07/07/05,11:56:59,120.0,17.25,1218.9
07/07/05,11:57:00,120.1,17.14,1218.5
07/07/05,11:57:01,120.3,17.45,1218.5
07/07/05,11:57:02,120.5,17.61,1218.1
07/07/05,11:57:03,120.6,17.99,1217.7
07/07/05,11:57:04,120.8,17.56,1217.4
07/07/05,11:57:05,121.0,17.75,1217.0
07/07/05,11:57:06,121.0,17.78,1217.0
07/07/05,11:57:07,121.1,17.61,1216.7
07/07/05,11:57:08,121.0,17.61,1216.4
07/07/05,11:57:09,120.8,17.36,1216.1
07/07/05,11:57:10,120.4,17.45,1216.1
07/07/05,11:57:11,119.8,17.63,1215.8
07/07/05,11:57:12,119.0,17.58,1215.6
07/07/05,11:57:13,118.0,17.08,1215.4
07/07/05,11:57:14,116.8,16.45,1215.3
07/07/05,11:57:15,115.2,16.74,1215.3
07/07/05,11:57:16,113.4,16.33,1215.1
07/07/05,11:57:17,111.4,15.85,1215.0
07/07/05,11:57:18,109.3,15.14,1214.9
07/07/05,11:57:19,107.9,14.86,1214.8
07/07/05,11:57:20,107.0,13.64,1214.8
07/07/05,11:57:21,106.7,13.59,1214.8
07/07/05,11:57:22,106.8,13.40,1214.8
07/07/05,11:57:23,107.5,12.92,1214.7
07/07/05,11:57:24,108.8,12.70,1214.8
07/07/05,11:57:25,110.5,12.26,1214.8
07/07/05,11:57:26,111.7,12.09,1214.8
07/07/05,11:57:27,112.7,11.50,1214.8
07/07/05,11:57:28,113.5,10.94,1214.9
07/07/05,11:57:29,113.9,10.64,1215.0
07/07/05,11:57:30,114.1,10.49,1215.0
07/07/05,11:57:31,114.0,10.42,1215.0
07/07/05,11:57:32,113.5,10.12,1215.1
07/07/05,11:57:33,112.7,10.00,1215.2
07/07/05,11:57:34,111.5,9.628,1215.3
07/07/05,11:57:35,109.8,9.290,1215.3
07/07/05,11:57:36,107.9,9.165,1215.4
07/07/05,11:57:37,105.6,8.940,1215.5
07/07/05,11:57:38,102.8,8.940,1215.6
07/07/05,11:57:39,099.8,8.102,1215.6
07/07/05,11:57:40,096.4,7.777,1215.7
07/07/05,11:57:41,093.1,7.602,1215.8
07/07/05,11:57:42,090.5,7.252,1215.9
07/07/05,11:57:43,088.2,7.177,1216.0
07/07/05,11:57:44,086.3,7.202,1216.0
07/07/05,11:57:45,084.9,7.277,1216.1
07/07/05,11:57:46,083.6,7.402,1216.2
07/07/05,11:57:47,082.2,6.977,1216.3
07/07/05,11:57:48,080.8,6.902,1216.4
07/07/05,11:57:49,079.6,6.839,1216.4
07/07/05,11:57:50,078.1,6.927,1216.5
07/07/05,11:57:51,076.7,6.889,1216.6
07/07/05,11:57:52,075.2,6.839,1216.7
07/07/05,11:57:53,073.7,6.589,1216.7
07/07/05,11:57:54,071.8,6.514,1216.7
07/07/05,11:57:55,070.6,6.639,1216.8
07/07/05,11:57:56,070.0,6.864,1216.8
07/07/05,11:57:57,070.1,7.164,1216.9
07/07/05,11:57:58,070.8,7.277,1216.9
07/07/05,11:57:59,072.2,7.402,1216.9
07/07/05,11:58:00,074.3,7.540,1216.9
07/07/05,11:58:01,077.0,7.602,1216.9
07/07/05,11:58:02,080.3, 7.34,1216.8
07/07/05,11:58:03,084.4,7.327,1216.8
07/07/05,11:58:04,087.2, 7.29,1216.7
07/07/05,11:58:05,090.3,7.265,1216.6
07/07/05,11:58:06,093.5, 7.24,1216.4
07/07/05,11:58:07,097.0,7.214,1216.2
07/07/05,11:58:08,100.0, 7.34,1216.2
07/07/05,11:58:09,102.6,7.402,1216.0
07/07/05,11:58:10,104.7,7.502,1215.8
07/07/05,11:58:11,106.0,7.602,1215.7
07/07/05,11:58:12,106.8,7.502,1215.5
07/07/05,11:58:13,107.1,7.965,1215.5
07/07/05,11:58:14,107.0,7.540,1215.3
07/07/05,11:58:15,106.9,7.277,1215.2
07/07/05,11:58:16,106.6,7.252,1215.0
07/07/05,11:58:17,106.5,7.064,1214.8
07/07/05,11:58:18,106.2,6.989,1214.8
07/07/05,11:58:19,105.8,6.939,1214.6
07/07/05,11:58:20,105.5,7.089,1214.4
07/07/05,11:58:21,105.7,7.214,1214.2
07/07/05,11:58:22,106.4,6.164,1214.1
07/07/05,11:58:23,107.5,6.214,1214.1
07/07/05,11:58:24,108.9,6.164,1213.8
07/07/05,11:58:25,109.7,6.352,1213.6
07/07/05,11:58:26,110.2,6.489,1213.4
07/07/05,11:58:27,110.8,6.764,1213.4
07/07/05,11:58:28,111.3,6.902,1213.2
07/07/05,11:58:29,112.0,7.214,1213.1
07/07/05,11:58:30,112.6,7.265,1212.9
07/07/05,11:58:31,113.1,7.415,1212.7
07/07/05,11:58:32,113.5,7.590,1212.7
07/07/05,11:58:33,114.0,7.865,1212.4
07/07/05,11:58:34,114.6,8.052,1212.2
07/07/05,11:58:35,115.2,8.402,1211.9
07/07/05,11:58:36,116.0,8.615,1211.6
07/07/05,11:58:37,116.8,8.865,1211.6
07/07/05,11:58:38,117.5,8.990,1211.3
07/07/05,11:58:39,118.1,9.253,1210.9
07/07/05,11:58:40,118.7,9.265,1210.6
07/07/05,11:58:41,119.2,9.315,1210.3
07/07/05,11:58:42,119.7,9.853,1210.3
07/07/05,11:58:43,120.0,10.01,1210.0
07/07/05,11:58:44,120.2,9.953,1209.7
07/07/05,11:58:45,120.2,9.903,1209.3
07/07/05,11:58:46,120.0,10.09,1209.0
07/07/05,11:58:47,119.9,10.05,1209.0
07/07/05,11:58:48,119.7,9.903,1208.7
07/07/05,11:58:49,119.7,10.14,1208.3
07/07/05,11:58:50,119.7,10.39,1208.0
07/07/05,11:58:51,119.9,10.44,1207.6
07/07/05,11:58:52,120.1,10.70,1207.6
07/07/05,11:58:53,120.3,10.20,1207.3
07/07/05,11:58:54,120.5,10.50,1207.0
07/07/05,11:58:55,120.8,10.67,1206.7
07/07/05,11:58:56,121.0,10.72,1206.7
07/07/05,11:58:57,121.3,11.00,1206.4
07/07/05,11:58:58,121.4,10.74,1206.1
07/07/05,11:58:59,121.4,10.20,1205.8
07/07/05,11:59:00,121.3,10.49,1205.5
07/07/05,11:59:01,121.2,9.290,1205.5
07/07/05,11:59:02,121.0,9.203,1205.3
07/07/05,11:59:03,120.7,8.540,1205.0
07/07/05,11:59:04,120.3,8.703,1204.8
07/07/05,11:59:05,119.5,8.790,1204.5
07/07/05,11:59:06,118.6,8.915,1204.5
07/07/05,11:59:07,117.6,9.128,1204.3
07/07/05,11:59:08,116.4,9.303,1204.1
07/07/05,11:59:09,115.2,9.478,1203.8
07/07/05,11:59:10,114.0,9.678,1203.6
07/07/05,11:59:11,112.7,9.615,1203.6
07/07/05,11:59:12,111.4,9.690,1203.4
07/07/05,11:59:13,109.9,9.765,1203.2
07/07/05,11:59:14,108.1,9.915,1203.0
07/07/05,11:59:15,106.3,9.940,1202.9
07/07/05,11:59:16,105.1,9.553,1202.9
07/07/05,11:59:17,104.3,9.528,1202.7
07/07/05,11:59:18,103.6,9.615,1202.5
07/07/05,11:59:19,103.0,9.403,1202.3
07/07/05,11:59:20,102.8,9.403,1202.3
07/07/05,11:59:21,102.9,9.278,1202.1
07/07/05,11:59:22,103.8,9.353,1201.9
07/07/05,11:59:23,104.5,9.253,1201.6
07/07/05,11:59:24,104.8,9.453,1201.4
07/07/05,11:59:25,105.0,8.953,1201.4
07/07/05,11:59:26,105.6,9.178,1201.2
07/07/05,11:59:27,106.2,9.353,1200.9
07/07/05,11:59:28,106.9,9.490,1200.7
07/07/05,11:59:29,107.8,9.615,1200.4
07/07/05,11:59:30,108.5,9.740,1200.4
07/07/05,11:59:31,109.2,9.953,1200.1
07/07/05,11:59:32,109.6,9.428,1199.8
07/07/05,11:59:33,110.1,9.553,1199.6
07/07/05,11:59:34,110.4,9.740,1199.3
07/07/05,11:59:35,110.4,9.865,1199.3
07/07/05,11:59:36,110.8,9.978,1199.0
07/07/05,11:59:37,111.6,9.990,1198.8
07/07/05,11:59:38,112.7,9.940,1198.5
07/07/05,11:59:39,114.5,10.00,1198.3
07/07/05,11:59:40,115.7,10.20,1198.3
07/07/05,11:59:41,116.5,10.30,1198.0
07/07/05,11:59:42,117.1,9.715,1197.8
07/07/05,11:59:43,117.5,10.59,1197.6
07/07/05,11:59:44,117.8,9.828,1197.6
07/07/05,11:59:45,117.8,10.00,1197.4
07/07/05,11:59:46,117.7,9.865,1197.2
07/07/05,11:59:47,116.6,9.940,1197.1
07/07/05,11:59:48,116.3,10.10,1196.9
07/07/05,11:59:49,116.5,9.628,1196.9
07/07/05,11:59:50,116.5,9.665,1196.7
07/07/05,11:59:51,116.6,9.765,1196.6
07/07/05,11:59:52,116.7,9.778,1196.4
07/07/05,11:59:53,117.1,9.715,1196.3
07/07/05,11:59:54,117.9,9.428,1196.3
07/07/05,11:59:55,119.0,9.115,1196.2
07/07/05,11:59:56,120.0,9.215,1196.0
07/07/05,11:59:57,121.3,9.253,1195.9
07/07/05,11:59:58,122.8,8.953,1195.8
07/07/05,11:59:59,125.3,8.940,1195.8
07/07/05,12:00:00,127.6,8.990,1195.6
07/07/05,12:00:01,128.6,8.940,1195.4
07/07/05,12:00:02,129.4,8.277,1195.3
07/07/05,12:00:03,130.4,8.552,1195.2
07/07/05,12:00:04,131.3,7.777,1195.2
07/07/05,12:00:05,132.1,8.652,1195.0
07/07/05,12:00:06,132.2,8.853,1194.9
07/07/05,12:00:07,131.3,8.815,1194.8
07/07/05,12:00:08,129.9,8.928,1194.6
07/07/05,12:00:09,128.1,8.452,1194.6
07/07/05,12:00:10,126.3,8.277,1194.5
07/07/05,12:00:11,124.4,8.240,1194.4
07/07/05,12:00:12,122.2,8.140,1194.3
07/07/05,12:00:13,120.4,8.165,1194.3
07/07/05,12:00:14,118.4,8.190,1194.1
07/07/05,12:00:15,115.9,8.315,1193.9
07/07/05,12:00:16,113.4,8.402,1193.8
07/07/05,12:00:17,111.5,8.227,1193.6
07/07/05,12:00:18,110.0,7.965,1193.6
07/07/05,12:00:19,109.0,8.002,1193.4
07/07/05,12:00:20,108.2,7.752,1193.2
07/07/05,12:00:21,107.6,7.877,1193.0
07/07/05,12:00:22,107.2,7.915,1192.9
07/07/05,12:00:23,107.3,7.577,1192.9
07/07/05,12:00:24,108.2,8.277,1192.7
07/07/05,12:00:25,108.6,7.940,1192.5
07/07/05,12:00:26,109.1,7.940,1192.3
07/07/05,12:00:27,108.7,7.627,1192.2
07/07/05,12:00:28,108.8,7.502,1192.2
07/07/05,12:00:29,109.6, 7.34,1192.0
07/07/05,12:00:30,110.8,7.465,1191.9
07/07/05,12:00:31,112.5,7.527,1191.7
07/07/05,12:00:32,113.1,7.702,1191.5
07/07/05,12:00:33,113.7,7.952,1191.5
07/07/05,12:00:34,114.2,8.052,1191.3
07/07/05,12:00:35,114.6,8.402,1191.1
07/07/05,12:00:36,115.3,8.365,1190.8
07/07/05,12:00:37,115.7,8.565,1190.8
07/07/05,12:00:38,115.6,9.003,1190.6
07/07/05,12:00:39,115.4,8.865,1190.4
07/07/05,12:00:40,115.0,9.015,1190.2
07/07/05,12:00:41,114.5,9.228,1189.9
07/07/05,12:00:42,113.8,9.428,1189.9
07/07/05,12:00:43,112.7,9.603,1189.7
07/07/05,12:00:44,111.7,9.803,1189.5
07/07/05,12:00:45,110.6,9.590,1189.2
07/07/05,12:00:46,109.7,9.640,1189.0
07/07/05,12:00:47,109.3,9.803,1189.0
07/07/05,12:00:48,109.4,10.27,1188.8
07/07/05,12:00:49,109.3,10.10,1188.5
07/07/05,12:00:50,108.4,10.15,1188.2
07/07/05,12:00:51,107.6,10.37,1188.0
07/07/05,12:00:52,107.1,10.61,1188.0
07/07/05,12:00:53,106.7,10.70,1187.7
07/07/05,12:00:54,106.4,11.25,1187.4
07/07/05,12:00:55,106.2,11.29,1187.0
07/07/05,12:00:56,105.9,11.46,1186.7
07/07/05,12:00:57,105.6,11.60,1186.7
07/07/05,12:00:58,105.3,11.80,1186.4
07/07/05,12:00:59,105.2,12.06,1186.1
07/07/05,12:01:00,105.3,12.27,1185.8
07/07/05,12:01:01,105.4,12.61,1185.8
07/07/05,12:01:02,105.5,12.89,1185.4
07/07/05,12:01:03,105.4,12.97,1185.1
07/07/05,12:01:04,105.2,13.05,1184.8
07/07/05,12:01:05,105.0,13.29,1184.5
07/07/05,12:01:06,104.8,13.50,1184.5
07/07/05,12:01:07,103.9,13.97,1184.1
07/07/05,12:01:08,103.2,14.21,1183.8
07/07/05,12:01:09,102.4,14.01,1183.6
07/07/05,12:01:10,101.0,14.10,1183.4
07/07/05,12:01:11,099.3,13.87,1183.4
07/07/05,12:01:12,097.2,14.11,1183.2
07/07/05,12:01:13,094.7,13.81,1183.0
07/07/05,12:01:14,091.7,13.94,1182.9
07/07/05,12:01:15,089.8,13.95,1182.7
07/07/05,12:01:16,089.0,14.22,1182.7
07/07/05,12:01:17,089.6,13.96,1182.6
07/07/05,12:01:18,089.6,13.97,1182.6
07/07/05,12:01:19,088.9,14.00,1182.5
07/07/05,12:01:20,087.8,13.60,1182.4
07/07/05,12:01:21,086.0,13.49,1182.4
07/07/05,12:01:22,084.1,13.59,1182.4
07/07/05,12:01:23,081.6,13.12,1182.4
07/07/05,12:01:24,079.1,12.25,1182.3
07/07/05,12:01:25,077.2,11.55,1182.3
07/07/05,12:01:26,075.7,10.76,1182.3
07/07/05,12:01:27,075.1,10.71,1182.3
07/07/05,12:01:28,074.5,9.890,1182.3
07/07/05,12:01:29,073.2,9.815,1182.3
07/07/05,12:01:30,071.6, 7.49,1182.3
07/07/05,12:01:31,069.9,7.227,1182.4
07/07/05,12:01:32,068.1,7.152,1182.4
07/07/05,12:01:33,067.7,7.114,1182.4
07/07/05,12:01:34,067.0,7.052,1182.4
07/07/05,12:01:35,065.4,6.977,1182.4
07/07/05,12:01:36,064.1,6.927,1182.5
07/07/05,12:01:37,063.6,6.752,1182.5
07/07/05,12:01:38,063.1,6.314,1182.4
07/07/05,12:01:39,064.4,6.339,1182.4
07/07/05,12:01:40,065.6,6.252,1182.4
07/07/05,12:01:41,065.6,6.252,1182.4
07/07/05,12:01:42,066.0,6.239,1182.4
07/07/05,12:01:43,067.2,6.064,1182.4
07/07/05,12:01:44,070.0,6.164,1182.3
07/07/05,12:01:45,071.9,5.989,1182.3
07/07/05,12:01:46,073.3,5.989,1182.3
07/07/05,12:01:47,073.8,5.914,1182.3
07/07/05,12:01:48,074.1,5.939,1182.2
07/07/05,12:01:49,074.1,5.914,1182.2
07/07/05,12:01:50,075.3,6.027,1182.0
07/07/05,12:01:51,076.8,6.114,1181.8
07/07/05,12:01:52,077.6,6.352,1181.7
07/07/05,12:01:53,078.9,6.464,1181.5
07/07/05,12:01:54,080.8,6.514,1181.5
07/07/05,12:01:55,083.1,6.602,1181.4
07/07/05,12:01:56,085.1,6.652,1181.3
07/07/05,12:01:57,086.0,6.714,1181.2
07/07/05,12:01:58,086.4,6.602,1181.2
07/07/05,12:01:59,087.7,6.652,1181.2
07/07/05,12:02:00,090.0,6.552,1181.1
07/07/05,12:02:01,092.0,6.589,1181.0
07/07/05,12:02:02,093.9,6.652,1180.9
07/07/05,12:02:03,095.7,6.552,1180.9
07/07/05,12:02:04,097.2,6.402,1180.9
07/07/05,12:02:05,098.8,6.339,1181.0
07/07/05,12:02:06,100.7,6.452,1181.0
07/07/05,12:02:07,102.5,6.239,1181.1
07/07/05,12:02:08,103.9,6.227,1181.1
07/07/05,12:02:09,106.6,6.227,1181.1
07/07/05,12:02:10,108.4,6.214,1181.1
07/07/05,12:02:11,108.1,6.202,1181.1
07/07/05,12:02:12,107.5,6.239,1181.1
07/07/05,12:02:13,105.2,6.164,1181.1
07/07/05,12:02:14,105.3,6.152,1181.1
07/07/05,12:02:15,105.0,6.152,1181.2
07/07/05,12:02:16,103.4,6.377,1181.2
07/07/05,12:02:17,100.6,6.164,1181.2
07/07/05,12:02:18,098.8,6.102,1181.2
07/07/05,12:02:19,097.2,6.227,1181.3
07/07/05,12:02:20,096.7,6.152,1181.3
07/07/05,12:02:21,095.8,6.052,1181.4
07/07/05,12:02:22,093.8,5.877,1181.5
07/07/05,12:02:23,090.6,5.789,1181.5
07/07/05,12:02:24,085.6,5.589,1181.5
07/07/05,12:02:25,082.8,5.501,1181.6
07/07/05,12:02:26,080.2,5.426,1181.7
07/07/05,12:02:27,077.3,5.101,1181.8
07/07/05,12:02:28,073.5,5.039,1181.8
07/07/05,12:02:29,070.9,5.001,1181.9
07/07/05,12:02:30,068.8,4.839,1182.0
07/07/05,12:02:31,066.7,4.764,1182.1
07/07/05,12:02:32,065.1,4.776,1182.1
07/07/05,12:02:33,064.0,4.614,1182.1
07/07/05,12:02:34,063.4,4.564,1182.2
07/07/05,12:02:35,063.0,4.501,1182.3
07/07/05,12:02:36,063.2,4.451,1182.4
07/07/05,12:02:37,064.0,4.414,1182.5
07/07/05,12:02:38,063.7,4.389,1182.5
07/07/05,12:02:39,064.1,4.401,1182.6
07/07/05,12:02:40,064.3,4.339,1182.7
07/07/05,12:02:41,064.6,4.201,1182.9
07/07/05,12:02:42,064.8,4.101,1182.9
07/07/05,12:02:43,065.4,4.013,1182.9
07/07/05,12:02:44,066.3,4.038,1183.0
07/07/05,12:02:45,067.5,3.851,1183.0
07/07/05,12:02:46,068.5,3.738,1183.0
07/07/05,12:02:47,070.0,3.713,1183.0
07/07/05,12:02:48,073.1,3.676,1183.0
07/07/05,12:02:49,073.9,3.688,1183.0
07/07/05,12:02:50,073.9,3.601,1183.0
07/07/05,12:02:51,074.7,3.401,1183.1
07/07/05,12:02:52,075.0,3.288,1183.1
07/07/05,12:02:53,074.5,3.176,1183.1
07/07/05,12:02:54,075.0,3.151,1183.1
07/07/05,12:02:55,075.7,3.101,1183.1
07/07/05,12:02:56,076.5,3.051,1183.1
07/07/05,12:02:57,077.4,3.001,1183.1
07/07/05,12:02:58,078.5,2.963,1183.2
07/07/05,12:02:59,079.8,2.876,1183.2
07/07/05,12:03:00,081.2,2.851,1183.3
07/07/05,12:03:01,082.5,2.788,1183.4
07/07/05,12:03:02,083.3,2.700,1183.4
07/07/05,12:03:03,084.0,2.638,1183.4
07/07/05,12:03:04,084.7,2.575,1183.5
07/07/05,12:03:05,085.3,2.488,1183.6
07/07/05,12:03:06,086.0,2.488,1183.6
07/07/05,12:03:07,086.8,2.350,1183.7
07/07/05,12:03:08,087.5,2.263,1183.8
07/07/05,12:03:09,088.1,2.213,1183.9
07/07/05,12:03:10,088.9,2.175,1184.0
07/07/05,12:03:11,089.6,2.038,1184.0
07/07/05,12:03:12,090.4,1.950,1184.1
07/07/05,12:03:13,091.1,1.888,1184.2
07/07/05,12:03:14,091.1,1.888,1184.3
07/07/05,12:03:15,091.5,1.850,1184.2
07/07/05,12:03:16,094.1,1.863,1184.2
07/07/05,12:03:17,096.2,1.863,1184.2
07/07/05,12:03:18,098.4,1.863,1184.2
07/07/05,12:03:19,099.1,1.913,1184.3
07/07/05,12:03:20,099.2,1.838,1184.3
07/07/05,12:03:21,098.6,1.825,1184.3
07/07/05,12:03:22,097.3,1.850,1184.3
07/07/05,12:03:23,096.0,1.850,1184.2
07/07/05,12:03:24,095.1,1.863,1184.2
07/07/05,12:03:25,095.0,1.913,1184.2
07/07/05,12:03:26,095.5,1.950,1184.2
07/07/05,12:03:27,096.1,1.938,1184.2
07/07/05,12:03:28,096.2,1.963,1184.2
07/07/05,12:03:29,096.0,1.950,1184.2
07/07/05,12:03:30,095.2,1.988,1184.2
07/07/05,12:03:31,094.6,1.975,1184.2
07/07/05,12:03:32,094.2,1.963,1184.2
07/07/05,12:03:33,094.2,1.975,1184.2
07/07/05,12:03:34,094.8,1.963,1184.2
07/07/05,12:03:35,094.9,1.963,1184.2
07/07/05,12:03:36,095.2,1.975,1184.2
07/07/05,12:03:37,095.0,1.950,1184.2
07/07/05,12:03:38,094.6,1.938,1184.2
07/07/05,12:03:39,094.4,1.925,1184.2
07/07/05,12:03:40,094.6,1.900,1184.2
07/07/05,12:03:41,094.6,1.925,1184.2
07/07/05,12:03:42,094.8,1.888,1184.2
07/07/05,12:03:43,095.1,1.913,1184.2
07/07/05,12:03:44,095.3,1.888,1184.2
07/07/05,12:03:45,095.5,1.900,1184.2
07/07/05,12:03:46,095.4,1.875,1184.2
07/07/05,12:03:47,095.2,1.913,1184.2
07/07/05,12:03:48,094.8,1.888,1184.2
07/07/05,12:03:49,094.7,1.913,1184.2
07/07/05,12:03:50,094.6,1.900,1184.2
07/07/05,12:03:51,094.6,1.900,1184.2
07/07/05,12:03:52,094.7,1.913,1184.2
07/07/05,12:03:53,094.8,1.925,1184.2
07/07/05,12:03:54,094.5,1.938,1184.2
07/07/05,12:03:55,094.3,1.925,1184.2
07/07/05,12:03:56,094.3,1.938,1184.2
07/07/05,12:03:57,094.2,1.950,1184.2
07/07/05,12:03:58,094.0,1.925,1184.2
07/07/05,12:03:59,093.8,1.938,1184.2
07/07/05,12:04:00,093.4,1.913,1184.2
07/07/05,12:04:01,092.8,1.925,1184.2
07/07/05,12:04:02,092.3,1.938,1184.2
07/07/05,12:04:03,092.1,1.950,1184.2
07/07/05,12:04:04,092.1,1.975,1184.2
07/07/05,12:04:05,092.2,1.988,1184.2
07/07/05,12:04:06,092.1,1.975,1184.2
07/07/05,12:04:07,091.8,1.913,1184.2
07/07/05,12:04:08,091.4,1.938,1184.2
07/07/05,12:04:09,091.0,1.938,1184.2
07/07/05,12:04:10,090.7,1.975,1184.2
07/07/05,12:04:11,090.6,1.938,1184.2
07/07/05,12:04:12,090.6,1.875,1184.2
07/07/05,12:04:13,090.6,1.913,1184.2
07/07/05,12:04:14,090.4,1.888,1184.2
07/07/05,12:04:15,090.2,1.888,1184.2
07/07/05,12:04:16,089.9,1.888,1184.2
07/07/05,12:04:17,089.6,1.875,1184.2
07/07/05,12:04:18,089.5,1.913,1184.2
07/07/05,12:04:19,089.3,1.900,1184.2
07/07/05,12:04:20,089.4,1.888,1184.2
07/07/05,12:04:21,089.3,1.900,1184.2
07/07/05,12:04:22,088.9,1.900,1184.2
07/07/05,12:04:23,088.5,1.875,1184.2
07/07/05,12:04:24,088.1,1.875,1184.2
07/07/05,12:04:25,087.8,1.925,1184.2
07/07/05,12:04:26,087.7,1.900,1184.2
07/07/05,12:04:27,087.6,1.888,1184.2
07/07/05,12:04:28,087.8,1.888,1184.2
07/07/05,12:04:29,087.6,1.888,1184.2
07/07/05,12:04:30,087.2,1.925,1184.2
07/07/05,12:04:31,087.0,1.925,1184.2
07/07/05,12:04:32,087.1,1.950,1184.2
07/07/05,12:04:33,087.4,1.950,1184.2
07/07/05,12:04:34,087.8,1.975,1184.2
07/07/05,12:04:35,087.4,1.988,1184.2
07/07/05,12:04:36,087.0,2.000,1184.1
07/07/05,12:04:37,084.9,2.050,1184.1
07/07/05,12:04:38,082.9,2.113,1184.1
07/07/05,12:04:39,082.3,2.175,1184.0
07/07/05,12:04:40,082.5,2.175,1184.0
07/07/05,12:04:41,082.7,2.213,1183.9
07/07/05,12:04:42,083.6,2.175,1183.9
07/07/05,12:04:43,083.9,2.175,1183.8
07/07/05,12:04:44,084.9,2.175,1183.8
07/07/05,12:04:45,086.1,2.175,1183.8
07/07/05,12:04:46,087.2,2.188,1183.8
07/07/05,12:04:47,086.9,2.150,1183.8
07/07/05,12:04:48,087.0,2.113,1183.8
07/07/05,12:04:49,086.8,2.100,1183.8
07/07/05,12:04:50,087.2,2.088,1183.7
07/07/05,12:04:51,088.2,2.075,1183.8
07/07/05,12:04:52,090.7,2.088,1183.8
07/07/05,12:04:53,090.4,2.013,1183.8
07/07/05,12:04:54,089.8,1.950,1183.8
07/07/05,12:04:55,088.7,1.900,1183.8
07/07/05,12:04:56,088.9,1.850,1183.9
07/07/05,12:04:57,088.3,1.800,1183.9
07/07/05,12:04:58,088.3,1.788,1183.9
07/07/05,12:04:59,088.6,1.750,1183.9
07/07/05,12:05:00,088.9,1.688,1183.9
07/07/05,12:05:01,089.2,1.700,1184.0
07/07/05,12:05:02,089.6,1.663,1184.0
07/07/05,12:05:03,089.6,1.625,1184.0
07/07/05,12:05:04,090.2,1.638,1184.0
07/07/05,12:05:05,090.7,1.700,1184.0
07/07/05,12:05:06,091.5,1.688,1184.0
07/07/05,12:05:07,092.0,1.700,1184.0
07/07/05,12:05:08,092.3,1.700,1184.0
07/07/05,12:05:09,092.4,1.700,1184.0
07/07/05,12:05:10,092.2,1.663,1184.0
07/07/05,12:05:11,091.5,1.638,1184.0
07/07/05,12:05:12,090.9,1.638,1184.0
07/07/05,12:05:13,090.5,1.638,1184.0
07/07/05,12:05:14,090.3,1.638,1184.0
07/07/05,12:05:15,090.6,1.650,1184.0
07/07/05,12:05:16,091.2,1.650,1184.0
07/07/05,12:05:17,092.1,1.650,1184.0
07/07/05,12:05:18,092.4,1.625,1184.0
07/07/05,12:05:19,092.3,1.613,1184.0
07/07/05,12:05:20,092.0,1.613,1184.0
07/07/05,12:05:21,092.0,1.613,1184.0
07/07/05,12:05:22,092.4,1.600,1184.0
07/07/05,12:05:23,092.8,1.613,1184.0
07/07/05,12:05:24,093.3,1.600,1184.0
07/07/05,12:05:25,093.7,1.600,1184.0
07/07/05,12:05:26,093.8,1.600,1184.0
07/07/05,12:05:27,093.8,1.600,1184.0
07/07/05,12:05:28,095.1,1.588,1184.0
07/07/05,12:05:29,095.4,1.600,1184.0
07/07/05,12:05:30,095.4,1.237,1184.0
07/07/05,12:05:31,095.2,1.600,1184.0
07/07/05,12:05:32,095.3,1.600,1184.0
07/07/05,12:05:33,095.4,1.613,1184.0
07/07/05,12:05:34,095.9,1.625,1184.0
07/07/05,12:05:35,096.5,1.625,1184.0
07/07/05,12:05:36,096.7,1.638,1184.0
07/07/05,12:05:37,096.4,1.613,1184.0
07/07/05,12:05:38,095.8,1.600,1184.0
07/07/05,12:05:39,095.0,1.613,1184.0
07/07/05,12:05:40,095.0,1.625,1184.0
07/07/05,12:05:41,095.6,1.625,1184.0
07/07/05,12:05:42,096.5,1.625,1184.0
07/07/05,12:05:43,097.1,1.200,1184.0
07/07/05,12:05:44,096.2,1.613,1184.0
07/07/05,12:05:45,096.0,1.212,1184.0
07/07/05,12:05:46,096.1,1.613,1184.0
07/07/05,12:05:47,096.1,1.225,1184.0
07/07/05,12:05:48,096.1,1.225,1184.0
07/07/05,12:05:49,095.8,1.613,1184.0
07/07/05,12:05:50,095.4,1.613,1184.0
07/07/05,12:05:51,095.3,1.600,1184.0
07/07/05,12:05:52,095.3,1.275,1184.0
07/07/05,12:05:53,095.4,1.225,1184.0
07/07/05,12:05:54,095.5,1.225,1184.0
07/07/05,12:05:55,095.5,1.625,1184.0
07/07/05,12:05:56,095.1,1.200,1184.0
07/07/05,12:05:57,094.7,1.638,1184.0
07/07/05,12:05:58,094.9,1.663,1184.0
07/07/05,12:05:59,095.4,1.663,1184.0
07/07/05,12:06:00,095.8,1.663,1184.0
07/07/05,12:06:01,096.3,1.650,1184.0
07/07/05,12:06:02,096.3,1.625,1184.0
07/07/05,12:06:03,095.9,1.625,1184.0
07/07/05,12:06:04,095.4,1.625,1184.0
07/07/05,12:06:05,095.3,1.613,1184.0
07/07/05,12:06:06,095.5,1.625,1184.0
07/07/05,12:06:07,096.2,1.625,1184.0
07/07/05,12:06:08,096.6,1.613,1184.1
07/07/05,12:06:09,096.6,1.625,1184.1
07/07/05,12:06:10,096.2,1.600,1184.0
07/07/05,12:06:11,096.0,1.613,1184.0
07/07/05,12:06:12,095.7,1.625,1184.0
07/07/05,12:06:13,095.6,1.638,1184.0
07/07/05,12:06:14,095.8,1.638,1184.0
07/07/05,12:06:15,096.0,1.625,1184.0
07/07/05,12:06:16,096.2,1.650,1184.0
07/07/05,12:06:17,096.0,1.650,1184.0
07/07/05,12:06:18,095.7,1.663,1184.0
07/07/05,12:06:19,095.6,1.688,1184.0
07/07/05,12:06:20,096.1,1.675,1184.0
07/07/05,12:06:21,096.5,1.650,1184.0
07/07/05,12:06:22,096.7,1.625,1184.0
07/07/05,12:06:23,095.8,1.625,1184.0
07/07/05,12:06:24,095.0,1.625,1184.0
07/07/05,12:06:25,094.4,1.625,1184.0
07/07/05,12:06:26,094.5,1.638,1184.0
07/07/05,12:06:27,094.4,1.613,1184.0
07/07/05,12:06:28,095.0,1.275,1184.0
07/07/05,12:06:29,094.9,1.613,1184.0
07/07/05,12:06:30,094.4,1.225,1184.0
07/07/05,12:06:31,094.2,1.237,1184.0
07/07/05,12:06:32,094.0,1.613,1184.0
07/07/05,12:06:33,093.9,1.613,1184.0
07/07/05,12:06:34,093.8,1.600,1184.0
07/07/05,12:06:35,094.6,1.600,1184.0
07/07/05,12:06:36,094.2,1.225,1184.0
07/07/05,12:06:37,094.0,1.613,1184.0
07/07/05,12:06:38,093.9,1.613,1184.0
07/07/05,12:06:39,093.8,1.613,1184.0
07/07/05,12:06:40,094.1,1.600,1184.0
07/07/05,12:06:41,094.1,1.613,1184.0
07/07/05,12:06:42,094.0,1.613,1184.0
07/07/05,12:06:43,094.3,1.600,1184.0
07/07/05,12:06:44,094.1,1.600,1184.0
07/07/05,12:06:45,094.0,1.600,1184.0
07/07/05,12:06:46,094.0,1.613,1184.0
07/07/05,12:06:47,093.9,1.600,1184.0
07/07/05,12:06:48,093.9,1.625,1184.0
07/07/05,12:06:49,093.9,1.613,1184.0
07/07/05,12:06:50,093.9,1.625,1184.0
07/07/05,12:06:51,094.1,1.613,1184.0
07/07/05,12:06:52,094.4,1.613,1184.0
07/07/05,12:06:53,094.4,1.625,1184.0
07/07/05,12:06:54,094.1,1.625,1184.0
07/07/05,12:06:55,093.8,1.625,1184.0
07/07/05,12:06:56,093.5,1.613,1184.0
07/07/05,12:06:57,093.2,1.613,1184.0
07/07/05,12:06:58,093.2,1.625,1184.0
07/07/05,12:06:59,093.4,1.625,1184.0
07/07/05,12:07:00,093.4,1.613,1184.0
07/07/05,12:07:01,093.1,1.250,1184.0
07/07/05,12:07:02,093.2,1.613,1184.0
07/07/05,12:07:03,093.0,1.613,1184.0
07/07/05,12:07:04,092.9,1.613,1184.0
07/07/05,12:07:05,093.0,1.625,1184.0
07/07/05,12:07:06,092.9,1.625,1184.0
07/07/05,12:07:07,093.2,1.638,1184.0
07/07/05,12:07:08,093.3,1.625,1184.0
07/07/05,12:07:09,093.0,1.638,1184.0
07/07/05,12:07:10,092.7,1.613,1184.0
07/07/05,12:07:11,092.7,1.625,1184.0
07/07/05,12:07:12,093.3,1.650,1184.0
07/07/05,12:07:13,093.9,1.650,1184.0
07/07/05,12:07:14,094.6,1.638,1184.0
07/07/05,12:07:15,095.4,1.675,1184.0
07/07/05,12:07:16,096.4,1.675,1184.0
07/07/05,12:07:17,097.3,1.688,1184.0
07/07/05,12:07:18,097.4,1.738,1184.0
07/07/05,12:07:19,097.2,1.663,1183.9
07/07/05,12:07:20,098.0,1.663,1183.9
07/07/05,12:07:21,098.4,1.675,1183.9
07/07/05,12:07:22,099.6,1.688,1184.0
07/07/05,12:07:23,100.6,1.700,1184.0
07/07/05,12:07:24,102.8,1.713,1183.9
07/07/05,12:07:25,103.8,1.675,1183.9
07/07/05,12:07:26,104.1,1.663,1183.9
07/07/05,12:07:27,104.3,1.675,1183.9
07/07/05,12:07:28,104.8,1.212,1183.9
07/07/05,12:07:29,107.2,1.663,1184.0
07/07/05,12:07:30,111.3,1.738,1184.0
07/07/05,12:07:31,109.5,1.825,1184.0
07/07/05,12:07:32,109.0,1.763,1183.9
07/07/05,12:07:33,108.5,1.825,1183.9
07/07/05,12:07:34,108.5,1.763,1183.9
07/07/05,12:07:35,109.1,1.775,1183.9
07/07/05,12:07:36,111.4,1.788,1183.9
07/07/05,12:07:37,110.9,1.863,1183.9
07/07/05,12:07:38,111.5,1.838,1184.0
07/07/05,12:07:39,112.2,1.775,1183.9
07/07/05,12:07:40,112.4,1.788,1183.9
07/07/05,12:07:41,112.5,1.813,1183.9
07/07/05,12:07:42,112.8,1.813,1184.0
07/07/05,12:07:43,113.4,1.800,1184.0
07/07/05,12:07:44,114.6,1.775,1184.0
07/07/05,12:07:45,115.2,1.775,1184.0
07/07/05,12:07:46,115.4,1.775,1184.0
07/07/05,12:07:47,115.4,1.775,1184.0
07/07/05,12:07:48,115.4,1.775,1184.0
07/07/05,12:07:49,115.2,1.775,1184.0
07/07/05,12:07:50,114.6,1.775,1184.0
07/07/05,12:07:51,114.1,1.775,1184.0
07/07/05,12:07:52,113.4,1.775,1184.0
07/07/05,12:07:53,113.2,1.775,1184.0
07/07/05,12:07:54,113.5,1.775,1184.0
07/07/05,12:07:55,113.7,1.775,1184.0
07/07/05,12:07:56,113.6,1.775,1184.0
07/07/05,12:07:57,112.8,1.763,1184.0
07/07/05,12:07:58,112.5,1.763,1184.0
07/07/05,12:07:59,112.4,1.775,1184.0
07/07/05,12:08:00,112.2,1.788,1184.0
07/07/05,12:08:01,111.9,1.788,1184.0
07/07/05,12:08:02,111.7,1.788,1184.0
07/07/05,12:08:03,111.6,1.788,1184.0
07/07/05,12:08:04,111.6,1.788,1184.0
07/07/05,12:08:05,111.4,1.788,1184.0
07/07/05,12:08:06,110.9,1.800,1184.0
07/07/05,12:08:07,110.4,1.800,1184.0
07/07/05,12:08:08,110.1,1.788,1184.0
07/07/05,12:08:09,109.6,1.800,1184.0
07/07/05,12:08:10,109.3,1.788,1183.9
07/07/05,12:08:11,109.1,1.800,1183.9
07/07/05,12:08:12,109.0,1.788,1184.0
07/07/05,12:08:13,108.9,1.788,1184.0
07/07/05,12:08:14,108.6,1.800,1184.0
07/07/05,12:08:15,108.1,1.875,1184.0
07/07/05,12:08:16,107.7,1.838,1183.9
07/07/05,12:08:17,107.7,1.763,1183.9
07/07/05,12:08:18,107.3,1.750,1183.9
07/07/05,12:08:19,106.9,1.750,1183.9
07/07/05,12:08:20,106.4,1.813,1183.9
07/07/05,12:08:21,105.8,1.225,1183.9
07/07/05,12:08:22,105.6,1.800,1183.9
07/07/05,12:08:23,105.3,1.225,1183.9
07/07/05,12:08:24,105.0,1.788,1183.9
07/07/05,12:08:25,104.7,1.800,1183.9
07/07/05,12:08:26,104.3,1.813,1183.9
07/07/05,12:08:27,104.2,1.700,1183.9
07/07/05,12:08:28,104.1,1.700,1183.9
07/07/05,12:08:29,103.8,1.700,1183.9
07/07/05,12:08:30,103.5,1.688,1183.9
07/07/05,12:08:31,102.9,1.713,1183.9
07/07/05,12:08:32,102.6,1.738,1183.9
07/07/05,12:08:33,102.5,1.763,1183.9
07/07/05,12:08:34,102.2,1.775,1183.9
07/07/05,12:08:35,102.0,1.788,1183.9
07/07/05,12:08:36,101.7,1.788,1184.0
07/07/05,12:08:37,101.3,1.800,1183.9
07/07/05,12:08:38,100.9,1.800,1183.9
07/07/05,12:08:39,100.3,1.813,1184.0
07/07/05,12:08:40,100.2,1.788,1184.0
07/07/05,12:08:41,100.0,1.763,1184.0
07/07/05,12:08:42,099.9,1.813,1184.0
07/07/05,12:08:43,099.5,1.788,1184.0
07/07/05,12:08:44,099.4,1.750,1184.0
07/07/05,12:08:45,099.2,1.738,1184.0
07/07/05,12:08:46,099.0,1.750,1184.0
07/07/05,12:08:47,098.5,1.788,1184.0
07/07/05,12:08:48,098.4,1.813,1184.0
07/07/05,12:08:49,097.9,1.788,1184.0
07/07/05,12:08:50,097.7,1.775,1184.0
07/07/05,12:08:51,097.6,1.763,1184.0
07/07/05,12:08:52,097.4,1.763,1184.0
07/07/05,12:08:53,097.1,1.750,1184.0
07/07/05,12:08:54,097.2,1.763,1184.0
07/07/05,12:08:55,097.4,1.763,1184.0
07/07/05,12:08:56,097.3,1.763,1184.0
07/07/05,12:08:57,097.3,1.763,1184.0
07/07/05,12:08:58,097.2,1.763,1184.0
07/07/05,12:08:59,096.9,1.763,1184.0
07/07/05,12:09:00,096.9,1.775,1184.0
07/07/05,12:09:01,096.9,1.763,1184.0
07/07/05,12:09:02,097.1,1.775,1184.0
07/07/05,12:09:03,097.0,1.763,1184.0
07/07/05,12:09:04,097.2,1.763,1184.0
07/07/05,12:09:05,097.2,1.763,1184.0
07/07/05,12:09:06,097.1,1.775,1184.0
07/07/05,12:09:07,097.1,1.775,1184.0
07/07/05,12:09:08,097.1,1.763,1184.0
07/07/05,12:09:09,096.9,1.763,1184.0
07/07/05,12:09:10,096.9,1.763,1184.0
07/07/05,12:09:11,096.8,1.775,1184.0
07/07/05,12:09:12,096.7,1.763,1184.0
07/07/05,12:09:13,096.9,1.763,1184.0
07/07/05,12:09:14,096.7,1.763,1184.0
07/07/05,12:09:15,096.8,1.763,1184.0
07/07/05,12:09:16,096.9,1.763,1184.0
07/07/05,12:09:17,097.0,1.763,1184.0
07/07/05,12:09:18,096.9,1.763,1184.0
07/07/05,12:09:19,096.8,1.763,1184.0
07/07/05,12:09:20,097.0,1.763,1184.0
07/07/05,12:09:21,097.0,1.763,1184.0
07/07/05,12:09:22,096.9,1.763,1184.0
07/07/05,12:09:23,096.8,1.763,1184.0
07/07/05,12:09:24,096.9,1.763,1184.0
07/07/05,12:09:25,096.8,1.763,1184.0
07/07/05,12:09:26,096.7,1.763,1184.0
07/07/05,12:09:27,096.8,1.763,1184.0
07/07/05,12:09:28,096.8,1.763,1184.0
07/07/05,12:09:29,096.9,1.763,1184.0
07/07/05,12:09:30,096.7,1.763,1184.0
07/07/05,12:09:31,097.0,1.763,1184.0
07/07/05,12:09:32,096.8,1.763,1184.0
07/07/05,12:09:33,096.8,1.763,1184.0
07/07/05,12:09:34,096.9,1.775,1184.0
07/07/05,12:09:35,096.8,1.763,1184.0
07/07/05,12:09:36,096.9,1.763,1184.0
07/07/05,12:09:37,096.8,1.788,1184.0
07/07/05,12:09:38,096.6,1.775,1184.0
07/07/05,12:09:39,096.4,1.775,1184.0
07/07/05,12:09:40,096.7,1.763,1184.0
07/07/05,12:09:41,096.6,1.775,1184.0
07/07/05,12:09:42,096.4,1.763,1184.0
07/07/05,12:09:43,096.6,1.763,1184.0
07/07/05,12:09:44,096.5,1.763,1184.0
07/07/05,12:09:45,096.7,1.763,1184.0
07/07/05,12:09:46,096.5,1.763,1184.0
07/07/05,12:09:47,096.7,1.775,1184.0
07/07/05,12:09:48,096.7,1.788,1184.0
07/07/05,12:09:49,096.7,1.788,1184.0
07/07/05,12:09:50,096.7,1.775,1184.0
07/07/05,12:09:51,096.5,1.788,1184.0
07/07/05,12:09:52,096.3,1.788,1184.0
07/07/05,12:09:53,096.4,1.788,1184.0
07/07/05,12:09:54,096.6,1.788,1184.0
07/07/05,12:09:55,096.6,1.788,1184.0
07/07/05,12:09:56,096.6,1.763,1184.0
07/07/05,12:09:57,096.4,1.788,1184.0
07/07/05,12:09:58,096.6,1.750,1184.0
07/07/05,12:09:59,097.0,1.763,1184.0
07/07/05,12:10:00,097.1,1.763,1184.0
07/07/05,12:10:01,096.9,1.763,1183.9
07/07/05,12:10:02,096.8,1.750,1184.0
07/07/05,12:10:03,096.9,1.763,1184.0
07/07/05,12:10:04,097.0,1.750,1184.0
07/07/05,12:10:05,097.1,1.763,1183.9
07/07/05,12:10:06,097.0,1.763,1184.0
07/07/05,12:10:07,096.9,1.775,1184.0
07/07/05,12:10:08,097.2,1.763,1184.0
07/07/05,12:10:09,097.2,1.763,1184.0
07/07/05,12:10:10,097.1,1.763,1184.0
07/07/05,12:10:11,097.0,1.763,1184.0
07/07/05,12:10:12,097.1,1.763,1184.0
07/07/05,12:10:13,097.2,1.763,1184.0
07/07/05,12:10:14,097.1,1.763,1184.0
07/07/05,12:10:15,097.1,1.763,1184.0
07/07/05,12:10:16,097.1,1.788,1184.0
07/07/05,12:10:17,097.2,1.763,1184.0
07/07/05,12:10:18,097.2,1.763,1184.0
07/07/05,12:10:19,097.1,1.775,1184.0
07/07/05,12:10:20,097.2,1.775,1184.0
07/07/05,12:10:21,097.1,1.775,1184.0
07/07/05,12:10:22,097.1,1.775,1184.0
07/07/05,12:10:23,097.0,1.763,1184.0
07/07/05,12:10:24,097.2,1.763,1184.0
07/07/05,12:10:25,097.1,1.763,1184.0
07/07/05,12:10:26,097.1,1.763,1184.0
07/07/05,12:10:27,097.1,1.763,1184.0
07/07/05,12:10:28,097.2,1.763,1184.0
07/07/05,12:10:29,097.2,1.763,1184.0
07/07/05,12:10:30,097.2,1.763,1184.0
07/07/05,12:10:31,096.9,1.763,1184.0
07/07/05,12:10:32,096.9,1.775,1184.0
07/07/05,12:10:33,097.2,1.763,1184.0
07/07/05,12:10:34,097.1,1.850,1184.0
07/07/05,12:10:35,097.0,1.850,1184.0
07/07/05,12:10:36,097.1,1.775,1184.0
07/07/05,12:10:37,097.1,1.813,1184.0
07/07/05,12:10:38,096.9,1.800,1184.0
07/07/05,12:10:39,096.7,1.825,1184.0
07/07/05,12:10:40,096.8,1.800,1184.0
07/07/05,12:10:41,096.9,1.813,1184.0
07/07/05,12:10:42,097.1,1.788,1184.0
07/07/05,12:10:43,097.6,1.788,1184.0
07/07/05,12:10:44,097.8,1.775,1184.0
07/07/05,12:10:45,098.0,1.788,1184.0
07/07/05,12:10:46,097.8,1.838,1184.0
07/07/05,12:10:47,097.5,1.800,1184.0
07/07/05,12:10:48,097.0,1.688,1184.0
07/07/05,12:10:49,097.0,1.813,1184.0
07/07/05,12:10:50,096.9,1.838,1184.0
07/07/05,12:10:51,097.6,1.775,1184.0
07/07/05,12:10:52,098.1,1.800,1184.0
07/07/05,12:10:53,098.5,1.750,1184.0
07/07/05,12:10:54,098.4,1.875,1184.0
07/07/05,12:10:55,098.0,1.763,1184.0
07/07/05,12:10:56,098.1,1.738,1184.0
07/07/05,12:10:57,098.0,1.750,1184.0
07/07/05,12:10:58,098.1,1.875,1184.0
07/07/05,12:10:59,097.6,1.838,1184.0
07/07/05,12:11:00,097.7,1.750,1184.0
07/07/05,12:11:01,097.8,1.713,1184.0
07/07/05,12:11:02,097.9,1.788,1184.0
07/07/05,12:11:03,097.7,1.813,1184.0
07/07/05,12:11:04,097.4,1.838,1184.0
07/07/05,12:11:05,097.3,1.838,1184.0
07/07/05,12:11:06,097.1,1.825,1184.0
07/07/05,12:11:07,097.2,1.838,1184.0
07/07/05,12:11:08,097.1,1.725,1184.0
07/07/05,12:11:09,097.3,1.750,1184.0
07/07/05,12:11:10,097.2,1.750,1184.0
07/07/05,12:11:11,097.2,1.763,1184.0
07/07/05,12:11:12,097.0,1.788,1184.0
07/07/05,12:11:13,096.9,1.775,1184.0
07/07/05,12:11:14,097.1,1.775,1184.0
07/07/05,12:11:15,096.9,1.775,1184.0
07/07/05,12:11:16,097.0,1.775,1184.0
07/07/05,12:11:17,097.1,1.775,1184.0
07/07/05,12:11:18,097.3,1.763,1184.0
07/07/05,12:11:19,097.2,1.763,1184.0
07/07/05,12:11:20,097.2,1.750,1184.0
07/07/05,12:11:21,097.2,1.725,1184.0
07/07/05,12:11:22,096.9,1.725,1184.0
07/07/05,12:11:23,097.1,1.713,1184.0
07/07/05,12:11:24,097.1,1.738,1184.0
07/07/05,12:11:25,097.1,1.750,1184.0
07/07/05,12:11:26,097.1,1.763,1184.0
07/07/05,12:11:27,097.1,1.763,1184.0
07/07/05,12:11:28,097.0,1.763,1184.0
07/07/05,12:11:29,097.0,1.763,1184.0
07/07/05,12:11:30,096.9,1.763,1184.0
07/07/05,12:11:31,097.1,1.763,1184.0
07/07/05,12:11:32,097.2,1.725,1184.0
07/07/05,12:11:33,097.3,1.713,1184.0
07/07/05,12:11:34,097.3,1.700,1184.0
07/07/05,12:11:35,097.1,1.713,1184.0
07/07/05,12:11:36,097.1,1.713,1184.0
07/07/05,12:11:37,097.0,1.713,1184.0
07/07/05,12:11:38,097.0,1.713,1184.0
07/07/05,12:11:39,097.2,1.713,1184.0
07/07/05,12:11:40,097.0,1.700,1184.0
07/07/05,12:11:41,097.0,1.688,1184.0
07/07/05,12:11:42,096.6,1.688,1184.0
07/07/05,12:11:43,096.8,1.663,1184.0
07/07/05,12:11:44,096.8,1.675,1184.0
07/07/05,12:11:45,096.6,1.675,1184.0
07/07/05,12:11:46,096.7,1.700,1183.9
07/07/05,12:11:47,097.0,1.700,1183.9
07/07/05,12:11:48,097.4,1.700,1183.9
07/07/05,12:11:49,098.0,1.713,1184.0
07/07/05,12:11:50,098.3,1.688,1184.0
07/07/05,12:11:51,097.9,1.700,1183.9
07/07/05,12:11:52,097.6,1.675,1183.9
07/07/05,12:11:53,097.2,1.675,1183.9
07/07/05,12:11:54,097.1,1.675,1183.9
07/07/05,12:11:55,097.4,1.675,1183.9
07/07/05,12:11:56,097.4,1.675,1184.0
07/07/05,12:11:57,097.7,1.688,1184.0
07/07/05,12:11:58,098.1,1.688,1184.0
07/07/05,12:11:59,098.7,1.663,1184.0
07/07/05,12:12:00,098.7,1.688,1184.0
07/07/05,12:12:01,098.4,1.663,1184.0
07/07/05,12:12:02,097.6,1.675,1184.0
07/07/05,12:12:03,097.9,1.675,1184.0
07/07/05,12:12:04,098.2,1.650,1184.0
07/07/05,12:12:05,098.2,1.650,1184.0
07/07/05,12:12:06,098.1,1.650,1184.0
07/07/05,12:12:07,097.9,1.675,1184.0
07/07/05,12:12:08,097.6,1.688,1184.0
07/07/05,12:12:09,097.5,1.688,1184.0
07/07/05,12:12:10,097.5,1.688,1184.0
07/07/05,12:12:11,097.5,1.688,1184.0
07/07/05,12:12:12,097.6,1.700,1184.0
07/07/05,12:12:13,097.4,1.700,1184.0
07/07/05,12:12:14,097.2,1.688,1184.0
07/07/05,12:12:15,097.1,1.688,1184.0
07/07/05,12:12:16,096.5,1.713,1184.0
07/07/05,12:12:17,096.2,1.750,1184.0
07/07/05,12:12:18,096.6,1.763,1184.0
07/07/05,12:12:19,096.9,1.775,1184.0
07/07/05,12:12:20,097.0,1.775,1184.0
07/07/05,12:12:21,097.1,1.763,1184.0
07/07/05,12:12:22,097.0,1.713,1184.0
07/07/05,12:12:23,096.8,1.713,1184.0
07/07/05,12:12:24,096.7,1.700,1184.0
07/07/05,12:12:25,096.6,1.675,1184.0
07/07/05,12:12:26,096.6,1.688,1184.0
07/07/05,12:12:27,096.3,1.688,1184.0
07/07/05,12:12:28,096.5,1.663,1184.0
07/07/05,12:12:29,096.7,1.675,1184.0
07/07/05,12:12:30,096.5,1.675,1184.0
07/07/05,12:12:31,096.4,1.688,1184.0
07/07/05,12:12:32,096.4,1.675,1184.0
07/07/05,12:12:33,096.7,1.688,1184.0
07/07/05,12:12:34,097.1,1.688,1184.0
07/07/05,12:12:35,097.2,1.675,1184.0
07/07/05,12:12:36,097.0,1.688,1184.0
07/07/05,12:12:37,096.9,1.663,1184.0
07/07/05,12:12:38,096.5,1.675,1184.0
07/07/05,12:12:39,096.4,1.663,1184.0
07/07/05,12:12:40,096.2,1.688,1184.0
07/07/05,12:12:41,096.4,1.675,1184.0
07/07/05,12:12:42,096.5,1.675,1184.0
07/07/05,12:12:43,096.6,1.688,1184.0
07/07/05,12:12:44,096.5,1.688,1184.0
07/07/05,12:12:45,096.2,1.688,1184.0
07/07/05,12:12:46,096.1,1.675,1184.0
07/07/05,12:12:47,096.1,1.688,1184.0
07/07/05,12:12:48,096.4,1.675,1184.0
07/07/05,12:12:49,096.2,1.675,1184.0
07/07/05,12:12:50,096.4,1.688,1184.0
07/07/05,12:12:51,096.3,1.700,1184.0
07/07/05,12:12:52,096.2,1.688,1184.0
07/07/05,12:12:53,096.2,1.688,1184.0
07/07/05,12:12:54,096.1,1.675,1184.0
07/07/05,12:12:55,096.1,1.688,1184.0
07/07/05,12:12:56,096.0,1.688,1184.0
07/07/05,12:12:57,096.0,1.688,1184.0
07/07/05,12:12:58,096.0,1.675,1183.9
07/07/05,12:12:59,096.3,1.688,1184.0
07/07/05,12:13:00,096.2,1.700,1184.0
07/07/05,12:13:01,096.2,1.688,1184.0
07/07/05,12:13:02,096.3,1.688,1184.0
07/07/05,12:13:03,096.4,1.688,1184.0
07/07/05,12:13:04,096.3,1.688,1184.0
07/07/05,12:13:05,096.2,1.700,1184.0
07/07/05,12:13:06,096.1,1.688,1184.0
07/07/05,12:13:07,096.4,1.688,1184.0
07/07/05,12:13:08,096.3,1.688,1184.0
07/07/05,12:13:09,096.4,1.688,1184.0
07/07/05,12:13:10,096.4,1.688,1184.0
07/07/05,12:13:11,096.3,1.700,1184.0
07/07/05,12:13:12,096.3,1.700,1184.0
07/07/05,12:13:13,096.5,1.700,1184.0
07/07/05,12:13:14,096.8,1.713,1184.0
07/07/05,12:13:15,096.8,1.700,1184.0
07/07/05,12:13:16,096.6,1.713,1184.0
07/07/05,12:13:17,096.3,1.725,1184.0
07/07/05,12:13:18,096.2,1.725,1184.0
07/07/05,12:13:19,096.2,1.725,1184.0
07/07/05,12:13:20,096.4,1.725,1184.0
07/07/05,12:13:21,096.4,1.713,1184.0
07/07/05,12:13:22,096.5,1.725,1184.0
07/07/05,12:13:23,096.3,1.725,1184.0
07/07/05,12:13:24,096.1,1.725,1184.0
07/07/05,12:13:25,096.2,1.700,1184.0
07/07/05,12:13:26,096.2,1.713,1184.0
07/07/05,12:13:27,096.3,1.713,1184.0
07/07/05,12:13:28,096.2,1.713,1184.0
07/07/05,12:13:29,096.0,1.700,1184.0
07/07/05,12:13:30,096.0,1.700,1184.0
07/07/05,12:13:31,096.0,1.713,1184.0
07/07/05,12:13:32,096.1,1.725,1184.0
07/07/05,12:13:33,096.1,1.713,1184.0
07/07/05,12:13:34,096.2,1.700,1184.0
07/07/05,12:13:35,096.0,1.700,1184.0
07/07/05,12:13:36,096.2,1.713,1184.0
07/07/05,12:13:37,096.4,1.700,1184.0
07/07/05,12:13:38,096.4,1.713,1184.0
07/07/05,12:13:39,096.3,1.713,1184.0
07/07/05,12:13:40,096.2,1.700,1184.0
07/07/05,12:13:41,096.5,1.700,1184.0
07/07/05,12:13:42,096.7,1.700,1184.0
07/07/05,12:13:43,096.6,1.675,1184.0
07/07/05,12:13:44,096.3,1.675,1184.0
07/07/05,12:13:45,096.2,1.212,1184.0
07/07/05,12:13:46,096.2,1.688,1184.0
07/07/05,12:13:47,096.3,1.675,1184.0
07/07/05,12:13:48,096.4,1.212,1184.0
07/07/05,12:13:49,096.3,1.688,1184.0
07/07/05,12:13:50,096.3,1.688,1184.0
07/07/05,12:13:51,096.3,1.688,1184.0
07/07/05,12:13:52,096.1,1.688,1184.0
07/07/05,12:13:53,096.3,1.688,1184.0
07/07/05,12:13:54,096.3,1.663,1184.0
07/07/05,12:13:55,096.4,1.663,1184.0
07/07/05,12:13:56,096.4,1.675,1184.0
07/07/05,12:13:57,096.3,1.663,1184.0
07/07/05,12:13:58,096.0,1.688,1184.0
07/07/05,12:13:59,096.4,1.700,1184.0
07/07/05,12:14:00,096.7,1.700,1184.0
07/07/05,12:14:01,096.6,1.688,1184.0
07/07/05,12:14:02,096.6,1.250,1184.0
07/07/05,12:14:03,096.2,1.675,1184.0
07/07/05,12:14:04,096.0,1.663,1184.0
07/07/05,12:14:05,096.3,1.663,1184.0
07/07/05,12:14:06,096.3,1.663,1184.0
07/07/05,12:14:07,096.3,1.663,1184.0
07/07/05,12:14:08,096.2,1.663,1184.0
07/07/05,12:14:09,096.3,1.663,1184.0
07/07/05,12:14:10,096.4,1.688,1184.0
07/07/05,12:14:11,096.0,1.675,1184.0
07/07/05,12:14:12,096.1,1.700,1184.0
07/07/05,12:14:13,096.6,1.688,1184.0
07/07/05,12:14:14,096.9,1.675,1184.0
07/07/05,12:14:15,097.0,1.700,1184.0
07/07/05,12:14:16,096.9,1.675,1184.0
07/07/05,12:14:17,096.5,1.688,1184.0
07/07/05,12:14:18,096.4,1.700,1184.0
07/07/05,12:14:19,096.1,1.688,1184.0
07/07/05,12:14:20,096.3,1.675,1184.0
07/07/05,12:14:21,096.4,1.675,1184.0
07/07/05,12:14:22,096.4,1.688,1184.0
07/07/05,12:14:23,096.4,1.688,1184.0
07/07/05,12:14:24,096.4,1.688,1184.0
07/07/05,12:14:25,096.4,1.675,1184.0
07/07/05,12:14:26,096.5,1.688,1184.0
07/07/05,12:14:27,096.4,1.688,1184.0
07/07/05,12:14:28,096.6,1.675,1184.0
07/07/05,12:14:29,096.4,1.675,1184.0
07/07/05,12:14:30,096.3,1.675,1184.0
07/07/05,12:14:31,096.2,1.262,1184.0
07/07/05,12:14:32,096.1,1.688,1184.0
07/07/05,12:14:33,096.0,1.700,1184.0
07/07/05,12:14:34,096.1,1.688,1184.0
07/07/05,12:14:35,096.0,1.688,1184.0
07/07/05,12:14:36,096.1,1.688,1184.0
07/07/05,12:14:37,096.2,1.688,1184.0
07/07/05,12:14:38,096.2,1.700,1184.0
07/07/05,12:14:39,096.2,1.713,1184.0
07/07/05,12:14:40,096.3,1.713,1184.0
07/07/05,12:14:41,096.2,1.713,1184.0
07/07/05,12:14:42,096.3,1.700,1184.0
07/07/05,12:14:43,096.2,1.688,1184.0
07/07/05,12:14:44,096.3,1.688,1184.0
07/07/05,12:14:45,096.3,1.688,1184.0
07/07/05,12:14:46,096.1,1.688,1184.0
07/07/05,12:14:47,096.1,1.688,1184.0
07/07/05,12:14:48,096.0,1.688,1184.0
07/07/05,12:14:49,096.2,1.700,1184.0
07/07/05,12:14:50,096.1,1.700,1184.0
07/07/05,12:14:51,096.1,1.700,1184.0
07/07/05,12:14:52,096.1,1.700,1184.0
07/07/05,12:14:53,096.0,1.700,1184.0
07/07/05,12:14:54,095.9,1.700,1184.0
07/07/05,12:14:55,095.9,1.700,1184.0
07/07/05,12:14:56,096.0,1.700,1184.0
07/07/05,12:14:57,096.0,1.700,1184.0
07/07/05,12:14:58,095.9,1.688,1184.0
07/07/05,12:14:59,096.0,1.700,1184.0
07/07/05,12:15:00,096.1,1.700,1184.0
07/07/05,12:15:01,096.1,1.700,1184.0
07/07/05,12:15:02,095.9,1.700,1184.0
07/07/05,12:15:03,096.0,1.688,1184.0
07/07/05,12:15:04,095.9,1.688,1184.0
07/07/05,12:15:05,095.9,1.688,1184.0
07/07/05,12:15:06,096.1,1.688,1184.0
07/07/05,12:15:07,096.1,1.688,1184.0
07/07/05,12:15:08,096.1,1.688,1184.0
07/07/05,12:15:09,096.1,1.688,1184.0
07/07/05,12:15:10,096.1,1.688,1184.0
07/07/05,12:15:11,096.1,1.688,1184.0
07/07/05,12:15:12,096.2,1.700,1184.0
07/07/05,12:15:13,096.3,1.700,1184.0
07/07/05,12:15:14,096.1,1.700,1184.0
07/07/05,12:15:15,096.2,1.700,1184.0
07/07/05,12:15:16,096.0,1.700,1184.0
07/07/05,12:15:17,096.0,1.700,1184.0
07/07/05,12:15:18,096.1,1.700,1184.0
07/07/05,12:15:19,096.1,1.700,1184.0
07/07/05,12:15:20,096.1,1.688,1184.0
07/07/05,12:15:21,096.0,1.688,1184.0
07/07/05,12:15:22,095.9,1.700,1184.0
07/07/05,12:15:23,096.2,1.700,1184.0
07/07/05,12:15:24,096.3,1.700,1184.0
07/07/05,12:15:25,096.2,1.713,1184.0
07/07/05,12:15:26,096.0,1.713,1184.0
07/07/05,12:15:27,096.0,1.713,1184.0
07/07/05,12:15:28,096.2,1.713,1184.0
07/07/05,12:15:29,096.2,1.700,1184.0
07/07/05,12:15:30,096.3,1.700,1184.0
07/07/05,12:15:31,096.1,1.688,1184.0
07/07/05,12:15:32,096.1,1.688,1184.0
07/07/05,12:15:33,096.1,1.688,1184.0
07/07/05,12:15:34,095.9,1.688,1184.0
07/07/05,12:15:35,096.0,1.688,1184.0
07/07/05,12:15:36,095.8,1.700,1184.0
07/07/05,12:15:37,095.9,1.700,1184.0
07/07/05,12:15:38,095.9,1.688,1184.0
07/07/05,12:15:39,096.1,1.675,1184.0
07/07/05,12:15:40,096.1,1.688,1184.0
07/07/05,12:15:41,096.2,1.675,1184.0
07/07/05,12:15:42,095.9,1.663,1184.0
07/07/05,12:15:43,095.6,1.675,1184.0
07/07/05,12:15:44,095.6,1.688,1184.0
07/07/05,12:15:45,095.5,1.688,1184.0
07/07/05,12:15:46,095.9,1.688,1184.0
07/07/05,12:15:47,096.2,1.675,1184.0
07/07/05,12:15:48,096.1,1.688,1184.0
07/07/05,12:15:49,095.9,1.700,1184.0
07/07/05,12:15:50,096.1,1.688,1184.0
07/07/05,12:15:51,096.0,1.688,1184.0
07/07/05,12:15:52,096.0,1.700,1184.0
07/07/05,12:15:53,096.1,1.700,1184.0
07/07/05,12:15:54,095.9,1.700,1184.0
07/07/05,12:15:55,096.1,1.700,1184.0
07/07/05,12:15:56,096.0,1.700,1184.0
07/07/05,12:15:57,096.1,1.700,1184.0
07/07/05,12:15:58,096.1,1.688,1184.0
07/07/05,12:15:59,096.1,1.688,1184.0
07/07/05,12:16:00,095.8,1.688,1184.0
07/07/05,12:16:01,095.9,1.688,1184.0
07/07/05,12:16:02,095.8,1.700,1184.0
07/07/05,12:16:03,095.9,1.700,1184.0
07/07/05,12:16:04,095.7,1.700,1184.0
07/07/05,12:16:05,095.9,1.700,1184.0
07/07/05,12:16:06,096.1,1.688,1184.0
07/07/05,12:16:07,096.2,1.688,1184.0
07/07/05,12:16:08,096.1,1.700,1184.0
07/07/05,12:16:09,096.1,1.675,1184.0
07/07/05,12:16:10,096.1,1.675,1184.0
07/07/05,12:16:11,096.1,1.675,1184.0
07/07/05,12:16:12,096.1,1.688,1184.0
07/07/05,12:16:13,096.1,1.688,1184.0
07/07/05,12:16:14,096.3,1.688,1184.0
07/07/05,12:16:15,096.3,1.675,1184.0
07/07/05,12:16:16,096.1,1.675,1184.0
07/07/05,12:16:17,096.2,1.675,1184.0
07/07/05,12:16:18,096.1,1.688,1184.0
07/07/05,12:16:19,096.1,1.688,1184.0
07/07/05,12:16:20,096.1,1.688,1184.0
07/07/05,12:16:21,096.2,1.675,1184.0
07/07/05,12:16:22,095.9,1.675,1184.0
07/07/05,12:16:23,096.0,1.675,1184.0
07/07/05,12:16:24,096.1,1.675,1184.0
07/07/05,12:16:25,096.2,1.675,1184.0
07/07/05,12:16:26,096.2,1.688,1184.0
07/07/05,12:16:27,096.4,1.688,1184.0
07/07/05,12:16:28,096.4,1.688,1184.0
07/07/05,12:16:29,096.5,1.700,1184.0
07/07/05,12:16:30,096.6,1.700,1184.0
07/07/05,12:16:31,096.4,1.700,1184.0
07/07/05,12:16:32,096.5,1.675,1184.0
07/07/05,12:16:33,096.4,1.700,1184.0
07/07/05,12:16:34,096.4,1.688,1184.0
07/07/05,12:16:35,096.4,1.675,1184.0
07/07/05,12:16:36,096.5,1.688,1184.0
07/07/05,12:16:37,096.6,1.688,1184.0
07/07/05,12:16:38,096.5,1.688,1184.0
07/07/05,12:16:39,096.4,1.688,1184.0
07/07/05,12:16:40,096.5,1.688,1184.0
07/07/05,12:16:41,096.5,1.688,1184.0
07/07/05,12:16:42,096.6,1.688,1184.0
07/07/05,12:16:43,096.4,1.700,1184.0
07/07/05,12:16:44,096.5,1.688,1184.0
07/07/05,12:16:45,096.6,1.688,1184.0
07/07/05,12:16:46,096.7,1.700,1184.0
07/07/05,12:16:47,096.7,1.688,1184.0
07/07/05,12:16:48,096.8,1.675,1184.0
07/07/05,12:16:49,096.6,1.675,1184.0
07/07/05,12:16:50,096.6,1.700,1184.0
07/07/05,12:16:51,096.5,1.688,1184.0
07/07/05,12:16:52,096.7,1.688,1184.0
07/07/05,12:16:53,096.6,1.688,1184.0
07/07/05,12:16:54,096.7,1.688,1184.0
07/07/05,12:16:55,096.7,1.688,1184.0
07/07/05,12:16:56,096.7,1.688,1184.0
07/07/05,12:16:57,096.7,1.688,1184.0
07/07/05,12:16:58,096.8,1.675,1184.0
07/07/05,12:16:59,096.9,1.675,1184.0
07/07/05,12:17:00,096.7,1.675,1184.0
07/07/05,12:17:01,096.6,1.675,1184.0
07/07/05,12:17:02,096.6,1.675,1184.0
07/07/05,12:17:03,096.8,1.675,1184.0
07/07/05,12:17:04,096.8,1.675,1184.0
07/07/05,12:17:05,096.6,1.675,1184.0
07/07/05,12:17:06,096.8,1.663,1184.0
07/07/05,12:17:07,096.6,1.663,1184.0
07/07/05,12:17:08,096.6,1.663,1184.0
07/07/05,12:17:09,096.7,1.663,1184.0
07/07/05,12:17:10,096.6,1.675,1184.0
07/07/05,12:17:11,096.6,1.688,1184.0
07/07/05,12:17:12,096.7,1.700,1184.0
07/07/05,12:17:13,096.6,1.700,1184.0
07/07/05,12:17:14,096.5,1.675,1184.0
07/07/05,12:17:15,096.7,1.663,1184.0
07/07/05,12:17:16,096.7,1.675,1184.0
07/07/05,12:17:17,096.7,1.688,1184.0
07/07/05,12:17:18,096.7,1.700,1184.0
07/07/05,12:17:19,096.4,1.700,1184.0
07/07/05,12:17:20,096.5,1.700,1184.0
07/07/05,12:17:21,096.6,1.700,1184.0
07/07/05,12:17:22,096.6,1.700,1184.0
07/07/05,12:17:23,096.5,1.688,1184.0
07/07/05,12:17:24,096.3,1.688,1184.0
07/07/05,12:17:25,096.3,1.700,1184.0
07/07/05,12:17:26,096.4,1.700,1184.0
07/07/05,12:17:27,096.3,1.700,1184.0
07/07/05,12:17:28,096.3,1.700,1184.0
07/07/05,12:17:29,096.1,1.688,1184.0
07/07/05,12:17:30,096.2,1.688,1184.0
07/07/05,12:17:31,096.3,1.688,1184.0
07/07/05,12:17:32,096.4,1.675,1184.0
07/07/05,12:17:33,096.3,1.688,1184.0
07/07/05,12:17:34,096.4,1.688,1184.0
07/07/05,12:17:35,096.4,1.700,1184.0
07/07/05,12:17:36,096.3,1.700,1184.0
07/07/05,12:17:37,096.2,1.688,1184.0
07/07/05,12:17:38,096.5,1.688,1184.0
07/07/05,12:17:39,096.4,1.675,1184.0
07/07/05,12:17:40,096.6,1.675,1184.0
07/07/05,12:17:41,096.5,1.675,1184.0
07/07/05,12:17:42,096.5,1.675,1184.0
07/07/05,12:17:43,096.2,1.688,1184.0
07/07/05,12:17:44,096.1,1.688,1184.0
07/07/05,12:17:45,096.6,1.688,1184.0
07/07/05,12:17:46,096.9,1.688,1184.0
07/07/05,12:17:47,096.5,1.700,1184.0
07/07/05,12:17:48,096.3,1.688,1184.0
07/07/05,12:17:49,096.2,1.700,1184.0
07/07/05,12:17:50,096.4,1.700,1184.0
07/07/05,12:17:51,096.4,1.675,1184.0
07/07/05,12:17:52,096.4,1.675,1184.0
07/07/05,12:17:53,096.4,1.675,1184.0
07/07/05,12:17:54,096.4,1.688,1184.0
07/07/05,12:17:55,096.4,1.700,1184.0
07/07/05,12:17:56,096.4,1.700,1184.0
07/07/05,12:17:57,096.1,1.675,1184.0
07/07/05,12:17:58,096.2,1.688,1184.0
07/07/05,12:17:59,096.3,1.688,1184.0
07/07/05,12:18:00,096.1,1.700,1184.0
07/07/05,12:18:01,096.1,1.700,1184.0
07/07/05,12:18:02,096.1,1.688,1184.0
07/07/05,12:18:03,096.3,1.700,1184.0
07/07/05,12:18:04,096.6,1.713,1183.9
07/07/05,12:18:05,096.3,1.725,1183.9
07/07/05,12:18:06,096.3,1.688,1183.9
07/07/05,12:18:07,096.4,1.675,1184.0
07/07/05,12:18:08,096.2,1.688,1184.0
07/07/05,12:18:09,096.3,1.688,1184.0
07/07/05,12:18:10,096.0,1.700,1184.0
07/07/05,12:18:11,095.9,1.700,1184.0
07/07/05,12:18:12,096.0,1.688,1184.0
07/07/05,12:18:13,096.1,1.688,1184.0
07/07/05,12:18:14,096.1,1.688,1184.0
07/07/05,12:18:15,095.9,1.688,1184.0
07/07/05,12:18:16,095.9,1.700,1184.0
07/07/05,12:18:17,095.9,1.700,1184.0
07/07/05,12:18:18,096.1,1.700,1184.0
07/07/05,12:18:19,096.1,1.700,1184.0
07/07/05,12:18:20,096.1,1.700,1184.0
07/07/05,12:18:21,096.2,1.688,1184.0
07/07/05,12:18:22,096.1,1.688,1184.0
07/07/05,12:18:23,096.2,1.688,1184.0
07/07/05,12:18:24,096.5,1.688,1184.0
07/07/05,12:18:25,096.3,1.700,1184.0
07/07/05,12:18:26,096.1,1.700,1184.0
07/07/05,12:18:27,096.1,1.700,1184.0
07/07/05,12:18:28,096.3,1.713,1184.0
07/07/05,12:18:29,096.3,1.713,1184.0
07/07/05,12:18:30,096.3,1.713,1184.0
07/07/05,12:18:31,096.1,1.725,1183.9
07/07/05,12:18:32,095.8,1.725,1184.0
07/07/05,12:18:33,095.6,1.725,1183.9
07/07/05,12:18:34,095.2,1.700,1183.9
07/07/05,12:18:35,095.3,1.713,1183.9
07/07/05,12:18:36,095.3,1.713,1183.9
07/07/05,12:18:37,094.8,1.700,1183.9
07/07/05,12:18:38,094.7,1.725,1183.9
07/07/05,12:18:39,095.0,1.725,1183.9
07/07/05,12:18:40,095.4,1.725,1183.9
07/07/05,12:18:41,095.5,1.713,1184.0
07/07/05,12:18:42,095.5,1.713,1184.0
07/07/05,12:18:43,095.3,1.700,1184.0
07/07/05,12:18:44,095.4,1.700,1184.0
07/07/05,12:18:45,095.5,1.713,1184.0
07/07/05,12:18:46,095.1,1.725,1183.9
07/07/05,12:18:47,095.0,1.700,1184.0
07/07/05,12:18:48,095.0,1.713,1184.0
07/07/05,12:18:49,095.1,1.713,1183.9
07/07/05,12:18:50,095.0,1.700,1183.9
07/07/05,12:18:51,095.1,1.700,1183.9
07/07/05,12:18:52,095.1,1.275,1183.9
07/07/05,12:18:53,095.1,1.713,1183.9
07/07/05,12:18:54,095.3,1.262,1183.9
07/07/05,12:18:55,095.0,1.200,1183.9
07/07/05,12:18:56,095.2,1.713,1184.0
07/07/05,12:18:57,095.2,1.688,1184.0
07/07/05,12:18:58,095.1,1.713,1184.0
07/07/05,12:18:59,094.8,1.700,1183.9
07/07/05,12:19:00,094.8,1.713,1184.0
07/07/05,12:19:01,094.9,1.700,1184.0
07/07/05,12:19:02,095.0,1.713,1184.0
07/07/05,12:19:03,094.9,1.725,1184.0
07/07/05,12:19:04,094.9,1.725,1183.9
07/07/05,12:19:05,094.7,1.725,1184.0
07/07/05,12:19:06,094.6,1.725,1183.9
07/07/05,12:19:07,094.9,1.713,1183.9
07/07/05,12:19:08,094.8,1.713,1184.0
07/07/05,12:19:09,094.6,1.725,1184.0
07/07/05,12:19:10,095.1,1.713,1184.0
07/07/05,12:19:11,095.0,1.713,1184.0
07/07/05,12:19:12,095.1,1.713,1184.0
07/07/05,12:19:13,095.1,1.713,1184.0
07/07/05,12:19:14,095.0,1.713,1184.0
07/07/05,12:19:15,094.8,1.713,1184.0
07/07/05,12:19:16,094.8,1.713,1184.0
07/07/05,12:19:17,095.0,1.713,1184.0
07/07/05,12:19:18,094.7,1.725,1184.0
07/07/05,12:19:19,094.9,1.725,1184.0
07/07/05,12:19:20,095.2,1.713,1184.0
07/07/05,12:19:21,095.0,1.725,1183.9
07/07/05,12:19:22,095.0,1.713,1183.9
07/07/05,12:19:23,095.2,1.713,1184.0
07/07/05,12:19:24,095.0,1.725,1184.0
07/07/05,12:19:25,095.1,1.713,1184.0
07/07/05,12:19:26,095.2,1.700,1184.0
07/07/05,12:19:27,095.2,1.713,1184.0
07/07/05,12:19:28,095.1,1.713,1183.9
07/07/05,12:19:29,094.9,1.725,1183.9
07/07/05,12:19:30,095.0,1.725,1184.0
07/07/05,12:19:31,095.0,1.725,1183.9
07/07/05,12:19:32,094.9,1.713,1183.9
07/07/05,12:19:33,094.9,1.713,1184.0
07/07/05,12:19:34,094.9,1.713,1183.9
07/07/05,12:19:35,094.8,1.713,1183.9
07/07/05,12:19:36,094.7,1.713,1183.9
07/07/05,12:19:37,094.7,1.713,1184.0
07/07/05,12:19:38,094.7,1.713,1183.9
07/07/05,12:19:39,094.5,1.713,1184.0
07/07/05,12:19:40,095.0,1.713,1183.9
07/07/05,12:19:41,095.2,1.713,1183.9
07/07/05,12:19:42,095.0,1.713,1183.9
07/07/05,12:19:43,094.9,1.713,1183.9
07/07/05,12:19:44,095.1,1.713,1183.9
07/07/05,12:19:45,095.0,1.713,1184.0
07/07/05,12:19:46,095.0,1.713,1184.0
07/07/05,12:19:47,095.0,1.700,1183.9
07/07/05,12:19:48,094.9,1.713,1183.9
07/07/05,12:19:49,094.9,1.713,1183.9
07/07/05,12:19:50,095.1,1.713,1183.9
07/07/05,12:19:51,095.1,1.713,1183.9
07/07/05,12:19:52,095.0,1.713,1183.9
07/07/05,12:19:53,095.1,1.713,1183.9
07/07/05,12:19:54,095.1,1.713,1183.9
07/07/05,12:19:55,095.1,1.713,1184.0
07/07/05,12:19:56,094.9,1.713,1184.0
07/07/05,12:19:57,095.1,1.713,1183.9
07/07/05,12:19:58,094.9,1.713,1183.9
07/07/05,12:19:59,095.0,1.713,1183.9
07/07/05,12:20:00,095.0,1.713,1183.9
07/07/05,12:20:01,094.9,1.713,1183.9
07/07/05,12:20:02,095.1,1.713,1184.0
07/07/05,12:20:03,095.1,1.713,1183.9
07/07/05,12:20:04,095.1,1.713,1184.0
07/07/05,12:20:05,094.9,1.713,1184.0
07/07/05,12:20:06,094.8,1.700,1183.9
07/07/05,12:20:07,095.1,1.713,1183.9
07/07/05,12:20:08,095.2,1.713,1183.9
07/07/05,12:20:09,095.0,1.713,1183.9
07/07/05,12:20:10,095.2,1.713,1183.9
07/07/05,12:20:11,095.0,1.713,1183.9
07/07/05,12:20:12,095.0,1.713,1183.9
07/07/05,12:20:13,095.1,1.713,1183.9
07/07/05,12:20:14,095.1,1.713,1183.9
07/07/05,12:20:15,095.1,1.725,1183.9
07/07/05,12:20:16,095.1,1.725,1183.9
07/07/05,12:20:17,095.0,1.725,1183.9
07/07/05,12:20:18,095.2,1.713,1183.9
07/07/05,12:20:19,095.0,1.713,1183.9
07/07/05,12:20:20,095.2,1.713,1183.9
07/07/05,12:20:21,095.2,1.713,1183.9
07/07/05,12:20:22,095.1,1.713,1184.0
07/07/05,12:20:23,095.2,1.725,1184.0
07/07/05,12:20:24,094.9,1.713,1184.0
07/07/05,12:20:25,094.4,1.688,1184.0
07/07/05,12:20:26,093.9,1.713,1183.9
07/07/05,12:20:27,093.7,1.763,1184.0
07/07/05,12:20:28,094.0,1.763,1184.0
07/07/05,12:20:29,094.3,1.763,1184.0
07/07/05,12:20:30,094.4,1.750,1183.9
07/07/05,12:20:31,094.7,1.750,1184.0
07/07/05,12:20:32,094.8,1.750,1184.0
07/07/05,12:20:33,094.7,1.750,1184.0
07/07/05,12:20:34,094.7,1.750,1184.0
07/07/05,12:20:35,094.7,1.763,1183.9
07/07/05,12:20:36,094.6,1.775,1183.9
07/07/05,12:20:37,094.4,1.788,1183.9
07/07/05,12:20:38,094.5,1.738,1183.9
07/07/05,12:20:39,094.5,1.738,1183.9
07/07/05,12:20:40,094.3,1.738,1183.9
07/07/05,12:20:41,094.3,1.788,1183.9
07/07/05,12:20:42,094.3,1.788,1183.9
07/07/05,12:20:43,094.3,1.788,1183.9
07/07/05,12:20:44,094.3,1.788,1183.9
07/07/05,12:20:45,094.3,1.788,1183.9
07/07/05,12:20:46,094.3,1.788,1183.9
07/07/05,12:20:47,094.3,1.775,1183.9
07/07/05,12:20:48,094.4,1.775,1183.9
07/07/05,12:20:49,094.6,1.763,1183.9
07/07/05,12:20:50,094.7,1.763,1183.9
07/07/05,12:20:51,094.7,1.750,1183.9
07/07/05,12:20:52,094.7,1.763,1183.9
07/07/05,12:20:53,094.5,1.750,1183.9
07/07/05,12:20:54,094.5,1.763,1183.9
07/07/05,12:20:55,094.6,1.750,1184.0
07/07/05,12:20:56,094.6,1.763,1183.9
07/07/05,12:20:57,094.6,1.763,1183.9
07/07/05,12:20:58,094.4,1.763,1183.9
07/07/05,12:20:59,094.5,1.763,1183.9
07/07/05,12:21:00,094.4,1.763,1184.0
07/07/05,12:21:01,094.4,1.775,1183.9
07/07/05,12:21:02,094.4,1.763,1183.9
07/07/05,12:21:03,094.5,1.763,1183.9
07/07/05,12:21:04,094.5,1.763,1183.9
07/07/05,12:21:05,094.5,1.763,1183.9
07/07/05,12:21:06,094.4,1.763,1183.9
07/07/05,12:21:07,094.3,1.763,1183.9
07/07/05,12:21:08,094.3,1.763,1183.9
07/07/05,12:21:09,094.4,1.750,1183.9
07/07/05,12:21:10,094.5,1.750,1184.0
07/07/05,12:21:11,094.6,1.763,1183.9
07/07/05,12:21:12,094.6,1.763,1183.9
07/07/05,12:21:13,094.5,1.763,1183.9
07/07/05,12:21:14,094.5,1.763,1183.9
07/07/05,12:21:15,094.4,1.763,1183.9
07/07/05,12:21:16,094.5,1.763,1183.9
07/07/05,12:21:17,094.6,1.763,1183.9
07/07/05,12:21:18,094.6,1.763,1183.9
07/07/05,12:21:19,094.5,1.763,1183.9
07/07/05,12:21:20,094.5,1.763,1183.9
07/07/05,12:21:21,094.5,1.763,1183.9
07/07/05,12:21:22,094.4,1.763,1183.9
07/07/05,12:21:23,094.5,1.750,1183.9
07/07/05,12:21:24,094.4,1.750,1184.0
07/07/05,12:21:25,094.4,1.750,1184.0
07/07/05,12:21:26,094.6,1.763,1184.0
07/07/05,12:21:27,094.6,1.775,1184.0
07/07/05,12:21:28,094.6,1.788,1184.0
07/07/05,12:21:29,094.3,1.775,1183.9
07/07/05,12:21:30,094.0,1.763,1183.9
07/07/05,12:21:31,094.6,1.763,1183.9
07/07/05,12:21:32,094.7,1.763,1183.9
07/07/05,12:21:33,094.4,1.763,1183.9
07/07/05,12:21:34,094.6,1.763,1183.9
07/07/05,12:21:35,094.6,1.763,1183.9
07/07/05,12:21:36,094.5,1.763,1183.9
07/07/05,12:21:37,094.6,1.763,1183.9
07/07/05,12:21:38,094.9,1.763,1183.9
07/07/05,12:21:39,094.8,1.763,1183.9
07/07/05,12:21:40,094.9,1.763,1183.9
07/07/05,12:21:41,094.8,1.788,1183.9
07/07/05,12:21:42,094.7,1.775,1183.9
07/07/05,12:21:43,094.8,1.725,1183.9
07/07/05,12:21:44,094.5,1.713,1183.9
07/07/05,12:21:45,094.3,1.713,1184.0
07/07/05,12:21:46,094.3,1.788,1184.0
07/07/05,12:21:47,094.4,1.788,1183.9
07/07/05,12:21:48,094.5,1.775,1183.9
07/07/05,12:21:49,094.5,1.763,1183.9
07/07/05,12:21:50,094.6,1.763,1183.9
07/07/05,12:21:51,094.7,1.775,1183.9
07/07/05,12:21:52,094.8,1.788,1183.9
07/07/05,12:21:53,094.5,1.725,1183.9
07/07/05,12:21:54,094.5,1.713,1183.9
07/07/05,12:21:55,094.6,1.713,1183.9
07/07/05,12:21:56,094.5,1.700,1183.9
07/07/05,12:21:57,094.2,1.713,1183.9
07/07/05,12:21:58,094.1,1.788,1183.9
07/07/05,12:21:59,094.4,1.775,1183.9
07/07/05,12:22:00,094.8,1.763,1183.9
07/07/05,12:22:01,094.6,1.750,1183.9
07/07/05,12:22:02,094.6,1.763,1183.9
07/07/05,12:22:03,094.6,1.750,1183.9
07/07/05,12:22:04,094.8,1.763,1183.9
07/07/05,12:22:05,095.0,1.763,1183.9
07/07/05,12:22:06,094.8,1.775,1183.9
07/07/05,12:22:07,094.5,1.700,1183.9
07/07/05,12:22:08,094.7,1.688,1183.9
07/07/05,12:22:09,094.4,1.700,1183.9
07/07/05,12:22:10,094.3,1.675,1183.9
07/07/05,12:22:11,094.1,1.663,1183.9
07/07/05,12:22:12,094.0,1.688,1183.9
07/07/05,12:22:13,094.2,1.675,1183.9
07/07/05,12:22:14,094.5,1.675,1183.9
07/07/05,12:22:15,094.3,1.675,1183.9
07/07/05,12:22:16,093.8,1.675,1183.9
07/07/05,12:22:17,093.6,1.675,1183.9
07/07/05,12:22:18,093.2,1.675,1183.9
07/07/05,12:22:19,093.3,1.675,1183.9
07/07/05,12:22:20,093.4,1.675,1183.9
07/07/05,12:22:21,093.5,1.675,1183.9
07/07/05,12:22:22,093.6,1.675,1183.9
07/07/05,12:22:23,093.5,1.675,1183.9
07/07/05,12:22:24,093.4,1.675,1183.9
07/07/05,12:22:25,093.3,1.675,1183.9
07/07/05,12:22:26,093.4,1.675,1183.9
07/07/05,12:22:27,093.6,1.675,1183.9
07/07/05,12:22:28,093.5,1.675,1183.9
07/07/05,12:22:29,093.7,1.675,1183.9
07/07/05,12:22:30,093.6,1.663,1183.9
07/07/05,12:22:31,093.6,1.663,1183.9
07/07/05,12:22:32,093.6,1.663,1183.9
07/07/05,12:22:33,093.6,1.663,1183.9
07/07/05,12:22:34,093.4,1.663,1183.9
07/07/05,12:22:35,093.3,1.650,1183.9
07/07/05,12:22:36,093.3,1.650,1183.9
07/07/05,12:22:37,093.2,1.650,1183.9
07/07/05,12:22:38,093.3,1.663,1183.9
07/07/05,12:22:39,093.2,1.663,1183.9
07/07/05,12:22:40,093.4,1.650,1183.9
07/07/05,12:22:41,093.5,1.650,1183.9
07/07/05,12:22:42,093.5,1.650,1183.9
07/07/05,12:22:43,093.6,1.650,1183.9
07/07/05,12:22:44,093.5,1.650,1183.9
07/07/05,12:22:45,093.5,1.638,1183.9
07/07/05,12:22:46,093.5,1.638,1183.9
07/07/05,12:22:47,093.5,1.638,1183.9
07/07/05,12:22:48,093.6,1.638,1183.9
07/07/05,12:22:49,093.6,1.638,1183.9
07/07/05,12:22:50,093.5,1.638,1183.9
07/07/05,12:22:51,093.4,1.638,1183.9
07/07/05,12:22:52,093.3,1.638,1183.9
07/07/05,12:22:53,093.4,1.650,1183.9
07/07/05,12:22:54,093.6,1.650,1183.9
07/07/05,12:22:55,093.6,1.650,1183.9
07/07/05,12:22:56,093.6,1.650,1183.9
07/07/05,12:22:57,093.5,1.638,1183.9
07/07/05,12:22:58,093.5,1.638,1183.9
07/07/05,12:22:59,093.6,1.638,1183.9
07/07/05,12:23:00,093.5,1.638,1183.9
07/07/05,12:23:01,093.6,1.638,1183.9
07/07/05,12:23:02,093.5,1.638,1183.9
07/07/05,12:23:03,093.6,1.638,1183.9
07/07/05,12:23:04,093.6,1.638,1183.9
07/07/05,12:23:05,093.6,1.650,1183.9
07/07/05,12:23:06,093.7,1.650,1183.9
07/07/05,12:23:07,093.6,1.650,1183.9
07/07/05,12:23:08,093.5,1.650,1183.9
07/07/05,12:23:09,093.6,1.650,1183.9
07/07/05,12:23:10,093.7,1.638,1183.9
07/07/05,12:23:11,093.6,1.638,1183.9
07/07/05,12:23:12,093.5,1.638,1183.9
07/07/05,12:23:13,093.5,1.638,1183.9
07/07/05,12:23:14,093.6,1.650,1183.9
07/07/05,12:23:15,093.6,1.638,1183.9
07/07/05,12:23:16,093.5,1.638,1183.9
07/07/05,12:23:17,093.4,1.625,1183.9
07/07/05,12:23:18,093.5,1.638,1183.9
07/07/05,12:23:19,093.3,1.625,1183.9
07/07/05,12:23:20,093.4,1.625,1183.9
07/07/05,12:23:21,093.3,1.625,1183.9
07/07/05,12:23:22,093.2,1.625,1183.9
07/07/05,12:23:23,093.4,1.638,1183.9
07/07/05,12:23:24,093.7,1.625,1183.9
07/07/05,12:23:25,093.9,1.625,1183.9
07/07/05,12:23:26,094.0,1.625,1183.9
07/07/05,12:23:27,094.0,1.625,1183.9
07/07/05,12:23:28,094.2,1.625,1183.9
07/07/05,12:23:29,094.0,1.638,1183.9
07/07/05,12:23:30,093.9,1.625,1183.9
07/07/05,12:23:31,094.0,1.625,1183.9
07/07/05,12:23:32,093.8,1.613,1183.9
07/07/05,12:23:33,093.8,1.625,1183.9
07/07/05,12:23:34,093.8,1.625,1183.9
07/07/05,12:23:35,093.7,1.638,1183.9
07/07/05,12:23:36,093.8,1.625,1183.9
07/07/05,12:23:37,093.9,1.625,1183.9
07/07/05,12:23:38,093.9,1.625,1183.9
07/07/05,12:23:39,094.1,1.625,1183.9
07/07/05,12:23:40,094.3,1.625,1183.9
07/07/05,12:23:41,094.1,1.625,1183.9
07/07/05,12:23:42,094.3,1.625,1183.9
07/07/05,12:23:43,094.1,1.625,1183.9
07/07/05,12:23:44,094.2,1.625,1183.9
07/07/05,12:23:45,094.1,1.625,1183.9
07/07/05,12:23:46,094.0,1.625,1183.9
07/07/05,12:23:47,094.1,1.625,1183.9
07/07/05,12:23:48,094.1,1.625,1183.9
07/07/05,12:23:49,094.1,1.625,1183.9
07/07/05,12:23:50,094.0,1.625,1183.9
07/07/05,12:23:51,094.1,1.625,1183.9
07/07/05,12:23:52,094.0,1.625,1183.9
07/07/05,12:23:53,094.1,1.625,1183.9
07/07/05,12:23:54,094.2,1.625,1183.9
07/07/05,12:23:55,094.2,1.638,1183.9
07/07/05,12:23:56,094.2,1.638,1183.9
07/07/05,12:23:57,094.2,1.638,1183.9
07/07/05,12:23:58,094.0,1.625,1183.9
07/07/05,12:23:59,094.0,1.625,1183.9
07/07/05,12:24:00,093.9,1.625,1183.9
07/07/05,12:24:01,093.9,1.638,1183.9
07/07/05,12:24:02,094.2,1.638,1183.9
07/07/05,12:24:03,094.5,1.663,1183.9
07/07/05,12:24:04,095.0,1.713,1183.9
07/07/05,12:24:05,095.1,1.713,1183.9
07/07/05,12:24:06,095.1,1.775,1183.9
07/07/05,12:24:07,094.9,1.775,1183.8
07/07/05,12:24:08,094.6,1.850,1183.8
07/07/05,12:24:09,094.0,1.925,1183.7
07/07/05,12:24:10,093.7,2.000,1183.7
07/07/05,12:24:11,093.8,1.975,1183.7
07/07/05,12:24:12,094.0,2.038,1183.7
07/07/05,12:24:13,094.2,2.050,1183.6
07/07/05,12:24:14,094.6,2.038,1183.6
07/07/05,12:24:15,094.7,2.038,1183.6
07/07/05,12:24:16,095.1,2.013,1183.7
07/07/05,12:24:17,095.3,2.000,1183.7
07/07/05,12:24:18,095.5,1.963,1183.8
07/07/05,12:24:19,095.7,2.000,1183.8
07/07/05,12:24:20,096.1,1.925,1183.8
07/07/05,12:24:21,096.2,1.900,1183.9
07/07/05,12:24:22,096.3,1.850,1183.9
07/07/05,12:24:23,096.0,1.838,1184.0
07/07/05,12:24:24,096.2,1.800,1184.1
07/07/05,12:24:25,096.7,1.763,1184.1
07/07/05,12:24:26,096.8,1.713,1184.1
07/07/05,12:24:27,098.1,1.688,1184.1
07/07/05,12:24:28,098.7,1.713,1184.1
07/07/05,12:24:29,098.2,1.725,1184.1
07/07/05,12:24:30,099.4,1.725,1184.1
07/07/05,12:24:31,100.0,1.725,1184.2
07/07/05,12:24:32,100.0,1.725,1184.1
07/07/05,12:24:33,099.3,1.713,1184.1
07/07/05,12:24:34,098.0,1.700,1184.1
07/07/05,12:24:35,097.4,1.738,1184.1
07/07/05,12:24:36,097.2,1.738,1184.2
07/07/05,12:24:37,097.9,1.738,1184.2
07/07/05,12:24:38,099.3,1.738,1184.2
07/07/05,12:24:39,100.0,1.738,1184.2
07/07/05,12:24:40,099.8,1.713,1184.2
07/07/05,12:24:41,100.2,1.813,1184.2
07/07/05,12:24:42,100.0,1.763,1184.2
07/07/05,12:24:43,099.5,1.775,1184.2
07/07/05,12:24:44,099.3,1.763,1184.2
07/07/05,12:24:45,099.1,1.775,1184.2
07/07/05,12:24:46,099.1,1.775,1184.2
07/07/05,12:24:47,099.3,1.788,1184.2
07/07/05,12:24:48,099.2,1.788,1184.2
07/07/05,12:24:49,099.0,1.788,1184.2
07/07/05,12:24:50,098.9,1.788,1184.2
07/07/05,12:24:51,098.7,1.813,1184.2
07/07/05,12:24:52,098.5,1.788,1184.2
07/07/05,12:24:53,098.3,1.775,1184.2
07/07/05,12:24:54,098.0,1.775,1184.2
07/07/05,12:24:55,097.8,1.788,1184.2
07/07/05,12:24:56,097.7,1.788,1184.2
07/07/05,12:24:57,097.4,1.775,1184.2
07/07/05,12:24:58,097.3,1.775,1184.2
07/07/05,12:24:59,097.4,1.775,1184.2
07/07/05,12:25:00,097.3,1.775,1184.2
07/07/05,12:25:01,097.3,1.775,1184.2
07/07/05,12:25:02,097.4,1.775,1184.2
07/07/05,12:25:03,097.5,1.775,1184.2
07/07/05,12:25:04,097.7,1.775,1184.2
07/07/05,12:25:05,097.7,1.775,1184.2
07/07/05,12:25:06,097.5,1.775,1184.2
07/07/05,12:25:07,097.5,1.775,1184.2
07/07/05,12:25:08,097.5,1.775,1184.2
07/07/05,12:25:09,097.4,1.775,1184.2
07/07/05,12:25:10,097.4,1.775,1184.2
07/07/05,12:25:11,097.3,1.775,1184.2
07/07/05,12:25:12,097.5,1.775,1184.2
07/07/05,12:25:13,097.5,1.775,1184.2
07/07/05,12:25:14,097.4,1.775,1184.2
07/07/05,12:25:15,097.6,1.788,1184.2
07/07/05,12:25:16,097.8,1.788,1184.2
07/07/05,12:25:17,097.9,1.813,1184.2
07/07/05,12:25:18,098.2,1.813,1184.2
07/07/05,12:25:19,098.4,1.800,1184.2
07/07/05,12:25:20,098.4,1.813,1184.2
07/07/05,12:25:21,098.4,1.863,1184.2
07/07/05,12:25:22,098.4,1.788,1184.2
07/07/05,12:25:23,098.3,1.788,1184.2
07/07/05,12:25:24,098.0,1.800,1184.2
07/07/05,12:25:25,097.9,1.788,1184.2
07/07/05,12:25:26,097.8,1.788,1184.2
07/07/05,12:25:27,097.6,1.775,1184.2
07/07/05,12:25:28,097.6,1.788,1184.2
07/07/05,12:25:29,097.6,1.788,1184.2
07/07/05,12:25:30,097.6,1.800,1184.2
07/07/05,12:25:31,097.7,1.788,1184.2
07/07/05,12:25:32,097.7,1.775,1184.2
07/07/05,12:25:33,097.8,1.775,1184.2
07/07/05,12:25:34,097.8,1.775,1184.2
07/07/05,12:25:35,097.9,1.775,1184.2
07/07/05,12:25:36,097.9,1.775,1184.2
07/07/05,12:25:37,097.9,1.775,1184.2
07/07/05,12:25:38,098.0,1.775,1184.2
07/07/05,12:25:39,097.9,1.775,1184.2
07/07/05,12:25:40,097.9,1.775,1184.2
07/07/05,12:25:41,097.9,1.775,1184.2
07/07/05,12:25:42,097.9,1.775,1184.2
07/07/05,12:25:43,098.0,1.775,1184.2
07/07/05,12:25:44,097.9,1.775,1184.2
07/07/05,12:25:45,097.9,1.775,1184.2
07/07/05,12:25:46,098.0,1.775,1184.2
07/07/05,12:25:47,097.9,1.775,1184.2
07/07/05,12:25:48,097.9,1.775,1184.2
07/07/05,12:25:49,097.9,1.775,1184.2
07/07/05,12:25:50,097.9,1.775,1184.2
07/07/05,12:25:51,097.9,1.775,1184.2
07/07/05,12:25:52,098.0,1.775,1184.2
07/07/05,12:25:53,097.8,1.775,1184.2
07/07/05,12:25:54,097.9,1.775,1184.2
07/07/05,12:25:55,097.9,1.775,1184.2
07/07/05,12:25:56,097.9,1.775,1184.2
07/07/05,12:25:57,097.8,1.775,1184.2
07/07/05,12:25:58,097.9,1.788,1184.2
07/07/05,12:25:59,098.0,1.800,1184.2
07/07/05,12:26:00,097.9,1.850,1184.2
07/07/05,12:26:01,097.9,1.825,1184.2
07/07/05,12:26:02,098.0,1.813,1184.2
07/07/05,12:26:03,098.0,1.813,1184.2
07/07/05,12:26:04,098.0,1.813,1184.2
07/07/05,12:26:05,098.0,1.813,1184.2
07/07/05,12:26:06,098.1,1.825,1184.2
07/07/05,12:26:07,098.1,1.850,1184.2
07/07/05,12:26:08,098.0,1.800,1184.2
07/07/05,12:26:09,098.1,1.788,1184.2
07/07/05,12:26:10,098.1,1.788,1184.2
07/07/05,12:26:11,098.0,1.788,1184.2
07/07/05,12:26:12,098.0,1.775,1184.2
07/07/05,12:26:13,098.1,1.775,1184.2
07/07/05,12:26:14,098.0,1.788,1184.2
07/07/05,12:26:15,097.9,1.788,1184.2
07/07/05,12:26:16,098.0,1.788,1184.2
07/07/05,12:26:17,098.0,1.788,1184.2
07/07/05,12:26:18,098.0,1.788,1184.2
07/07/05,12:26:19,098.0,1.775,1184.2
07/07/05,12:26:20,097.9,1.775,1184.2
07/07/05,12:26:21,097.9,1.775,1184.2
07/07/05,12:26:22,098.0,1.775,1184.2
07/07/05,12:26:23,098.0,1.775,1184.2
07/07/05,12:26:24,097.9,1.775,1184.2
07/07/05,12:26:25,098.0,1.775,1184.2
07/07/05,12:26:26,098.0,1.775,1184.2
07/07/05,12:26:27,098.0,1.775,1184.2
07/07/05,12:26:28,098.0,1.775,1184.2
07/07/05,12:26:29,097.9,1.775,1184.2
07/07/05,12:26:30,098.0,1.788,1184.2
07/07/05,12:26:31,097.9,1.788,1184.2
07/07/05,12:26:32,097.9,1.788,1184.2
07/07/05,12:26:33,097.9,1.788,1184.2
07/07/05,12:26:34,097.9,1.788,1184.2
07/07/05,12:26:35,097.9,1.788,1184.2
07/07/05,12:26:36,097.9,1.788,1184.2
07/07/05,12:26:37,097.9,1.788,1184.2
07/07/05,12:26:38,097.8,1.800,1184.2
07/07/05,12:26:39,097.9,1.800,1184.2
07/07/05,12:26:40,097.8,1.800,1184.2
07/07/05,12:26:41,097.9,1.813,1184.2
07/07/05,12:26:42,097.9,1.813,1184.2
07/07/05,12:26:43,097.9,1.813,1184.2
07/07/05,12:26:44,097.9,1.813,1184.2
07/07/05,12:26:45,097.8,1.813,1184.2
07/07/05,12:26:46,097.9,1.813,1184.2
07/07/05,12:26:47,097.9,1.813,1184.2
07/07/05,12:26:48,097.9,1.800,1184.2
07/07/05,12:26:49,098.0,1.800,1184.2
07/07/05,12:26:50,097.9,1.800,1184.2
07/07/05,12:26:51,097.9,1.800,1184.2
07/07/05,12:26:52,098.0,1.800,1184.2
07/07/05,12:26:53,098.0,1.788,1184.2
07/07/05,12:26:54,098.0,1.788,1184.2
07/07/05,12:26:55,098.0,1.788,1184.2
07/07/05,12:26:56,098.0,1.775,1184.2
07/07/05,12:26:57,097.9,1.775,1184.2
07/07/05,12:26:58,098.1,1.775,1184.2
07/07/05,12:26:59,098.1,1.775,1184.2
07/07/05,12:27:00,098.0,1.775,1184.2
07/07/05,12:27:01,097.9,1.775,1184.2
07/07/05,12:27:02,097.9,1.788,1184.2
07/07/05,12:27:03,097.8,1.800,1184.2
07/07/05,12:27:04,097.8,1.800,1184.2
07/07/05,12:27:05,097.9,1.813,1184.2
07/07/05,12:27:06,097.9,1.800,1184.2
07/07/05,12:27:07,097.9,1.800,1184.2
07/07/05,12:27:08,098.0,1.800,1184.2
07/07/05,12:27:09,097.9,1.788,1184.2
07/07/05,12:27:10,097.9,1.788,1184.2
07/07/05,12:27:11,098.1,1.775,1184.2
07/07/05,12:27:12,098.1,1.775,1184.2
07/07/05,12:27:13,098.0,1.775,1184.2
07/07/05,12:27:14,098.0,1.775,1184.2
07/07/05,12:27:15,098.0,1.775,1184.2
07/07/05,12:27:16,098.0,1.788,1184.2
07/07/05,12:27:17,098.0,1.788,1184.2
07/07/05,12:27:18,098.0,1.788,1184.2
07/07/05,12:27:19,097.9,1.788,1184.2
07/07/05,12:27:20,098.0,1.800,1184.2
07/07/05,12:27:21,097.9,1.800,1184.2
07/07/05,12:27:22,097.9,1.800,1184.2
07/07/05,12:27:23,097.9,1.800,1184.2
07/07/05,12:27:24,097.9,1.800,1184.2
07/07/05,12:27:25,097.9,1.800,1184.2
07/07/05,12:27:26,097.9,1.800,1184.2
07/07/05,12:27:27,097.9,1.813,1184.2
07/07/05,12:27:28,097.9,1.813,1184.2
07/07/05,12:27:29,097.9,1.813,1184.2
07/07/05,12:27:30,097.9,1.813,1184.2
07/07/05,12:27:31,098.0,1.800,1184.2
07/07/05,12:27:32,098.0,1.800,1184.2
07/07/05,12:27:33,098.0,1.800,1184.2
07/07/05,12:27:34,098.0,1.800,1184.2
07/07/05,12:27:35,098.0,1.800,1184.2
07/07/05,12:27:36,098.0,1.800,1184.2
07/07/05,12:27:37,097.9,1.800,1184.2
07/07/05,12:27:38,097.8,1.800,1184.2
07/07/05,12:27:39,097.9,1.800,1184.2
07/07/05,12:27:40,097.9,1.800,1184.2
07/07/05,12:27:41,097.8,1.800,1184.2
07/07/05,12:27:42,097.7,1.800,1184.2
07/07/05,12:27:43,097.7,1.800,1184.2
07/07/05,12:27:44,097.6,1.788,1184.2
07/07/05,12:27:45,097.6,1.788,1184.2
07/07/05,12:27:46,097.6,1.788,1184.2
07/07/05,12:27:47,097.5,1.788,1184.2
07/07/05,12:27:48,097.4,1.788,1184.2
07/07/05,12:27:49,097.5,1.788,1184.2
07/07/05,12:27:50,097.3,1.788,1184.2
07/07/05,12:27:51,097.3,1.775,1184.2
07/07/05,12:27:52,097.3,1.775,1184.2
07/07/05,12:27:53,097.2,1.775,1184.2
07/07/05,12:27:54,097.2,1.775,1184.2
07/07/05,12:27:55,097.1,1.788,1184.2
07/07/05,12:27:56,097.1,1.800,1184.2
07/07/05,12:27:57,096.9,1.813,1184.2
07/07/05,12:27:58,096.9,1.813,1184.2
07/07/05,12:27:59,097.0,1.813,1184.2
07/07/05,12:28:00,097.0,1.813,1184.2
07/07/05,12:28:01,096.9,1.813,1184.2
07/07/05,12:28:02,096.9,1.813,1184.2
07/07/05,12:28:03,097.0,1.813,1184.2
07/07/05,12:28:04,097.0,1.800,1184.2
07/07/05,12:28:05,097.0,1.788,1184.2
07/07/05,12:28:06,097.0,1.788,1184.2
07/07/05,12:28:07,097.0,1.788,1184.2
07/07/05,12:28:08,097.0,1.788,1184.2
07/07/05,12:28:09,097.0,1.788,1184.2
07/07/05,12:28:10,096.9,1.788,1184.2
07/07/05,12:28:11,096.9,1.800,1184.2
07/07/05,12:28:12,096.8,1.800,1184.2
07/07/05,12:28:13,096.8,1.813,1184.2
07/07/05,12:28:14,096.9,1.813,1184.2
07/07/05,12:28:15,096.9,1.813,1184.2
07/07/05,12:28:16,096.9,1.813,1184.2
07/07/05,12:28:17,096.9,1.800,1184.2
07/07/05,12:28:18,097.0,1.800,1184.2
07/07/05,12:28:19,097.0,1.788,1184.2
07/07/05,12:28:20,097.0,1.788,1184.2
07/07/05,12:28:21,097.0,1.788,1184.2
07/07/05,12:28:22,096.9,1.788,1184.2
07/07/05,12:28:23,096.9,1.788,1184.2
07/07/05,12:28:24,096.9,1.788,1184.2
07/07/05,12:28:25,096.9,1.788,1184.2
07/07/05,12:28:26,096.8,1.788,1184.2
07/07/05,12:28:27,096.8,1.788,1184.2
07/07/05,12:28:28,096.8,1.788,1184.2
07/07/05,12:28:29,096.8,1.788,1184.2
07/07/05,12:28:30,096.9,1.788,1184.2
07/07/05,12:28:31,096.9,1.775,1184.2
07/07/05,12:28:32,096.9,1.788,1184.2
07/07/05,12:28:33,097.0,1.800,1184.2
07/07/05,12:28:34,096.9,1.800,1184.2
07/07/05,12:28:35,096.8,1.788,1184.2
07/07/05,12:28:36,096.6,1.813,1184.2
07/07/05,12:28:37,096.5,1.788,1184.2
07/07/05,12:28:38,096.4,1.788,1184.2
07/07/05,12:28:39,096.3,1.788,1184.2
07/07/05,12:28:40,096.3,1.825,1184.2
07/07/05,12:28:41,096.2,1.850,1184.2
07/07/05,12:28:42,096.2,1.850,1184.2
07/07/05,12:28:43,096.5,1.850,1184.2
07/07/05,12:28:44,096.6,1.850,1184.2
07/07/05,12:28:45,096.4,1.850,1184.2
07/07/05,12:28:46,096.4,1.850,1184.2
07/07/05,12:28:47,096.5,1.825,1184.2
07/07/05,12:28:48,096.3,1.800,1184.2
07/07/05,12:28:49,096.2,1.800,1184.2
07/07/05,12:28:50,096.2,1.800,1184.2
07/07/05,12:28:51,096.1,1.800,1184.2
07/07/05,12:28:52,096.1,1.800,1184.2
07/07/05,12:28:53,095.9,1.800,1184.2
07/07/05,12:28:54,095.9,1.800,1184.2
07/07/05,12:28:55,095.9,1.825,1184.2
07/07/05,12:28:56,095.9,1.838,1184.2
07/07/05,12:28:57,096.0,1.838,1184.2
07/07/05,12:28:58,096.0,1.838,1184.2
07/07/05,12:28:59,096.0,1.838,1184.2
07/07/05,12:29:00,096.1,1.838,1184.2
07/07/05,12:29:01,096.1,1.838,1184.2
07/07/05,12:29:02,096.1,1.838,1184.2
07/07/05,12:29:03,096.1,1.825,1184.2
07/07/05,12:29:04,096.2,1.813,1184.2
07/07/05,12:29:05,096.2,1.800,1184.2
07/07/05,12:29:06,096.2,1.800,1184.2
07/07/05,12:29:07,096.2,1.800,1184.2
07/07/05,12:29:08,096.1,1.813,1184.2
07/07/05,12:29:09,096.2,1.825,1184.2
07/07/05,12:29:10,096.1,1.825,1184.2
07/07/05,12:29:11,096.1,1.838,1184.2
07/07/05,12:29:12,096.1,1.838,1184.2
07/07/05,12:29:13,096.0,1.838,1184.2
07/07/05,12:29:14,096.1,1.838,1184.2
07/07/05,12:29:15,096.1,1.850,1184.2
07/07/05,12:29:16,096.2,1.850,1184.2
07/07/05,12:29:17,096.2,1.850,1184.2
07/07/05,12:29:18,096.1,1.850,1184.2
07/07/05,12:29:19,096.1,1.838,1184.2
07/07/05,12:29:20,096.2,1.838,1184.2
07/07/05,12:29:21,096.2,1.838,1184.2
07/07/05,12:29:22,096.3,1.838,1184.2
07/07/05,12:29:23,096.2,1.838,1184.2
07/07/05,12:29:24,096.2,1.838,1184.2
07/07/05,12:29:25,096.2,1.838,1184.2
07/07/05,12:29:26,096.2,1.838,1184.2
07/07/05,12:29:27,096.2,1.838,1184.2
07/07/05,12:29:28,096.1,1.838,1184.2
07/07/05,12:29:29,096.1,1.838,1184.2
07/07/05,12:29:30,096.2,1.838,1184.2
07/07/05,12:29:31,096.1,1.838,1184.2
07/07/05,12:29:32,096.1,1.838,1184.2
07/07/05,12:29:33,096.1,1.838,1184.2
07/07/05,12:29:34,096.1,1.838,1184.2
07/07/05,12:29:35,096.1,1.838,1184.2
07/07/05,12:29:36,096.1,1.838,1184.2
07/07/05,12:29:37,096.1,1.838,1184.2
07/07/05,12:29:38,096.3,1.838,1184.2
07/07/05,12:29:39,096.3,1.838,1184.2
07/07/05,12:29:40,096.2,1.838,1184.2
07/07/05,12:29:41,096.2,1.838,1184.2
07/07/05,12:29:42,096.2,1.838,1184.2
07/07/05,12:29:43,096.2,1.838,1184.2
07/07/05,12:29:44,096.2,1.838,1184.2
07/07/05,12:29:45,096.2,1.838,1184.2
07/07/05,12:29:46,096.2,1.838,1184.2
07/07/05,12:29:47,096.3,1.838,1184.2
07/07/05,12:29:48,096.2,1.838,1184.2
07/07/05,12:29:49,096.2,1.838,1184.2
07/07/05,12:29:50,096.1,1.838,1184.2
07/07/05,12:29:51,096.2,1.838,1184.2
07/07/05,12:29:52,096.3,1.838,1184.2
07/07/05,12:29:53,096.3,1.825,1184.2
07/07/05,12:29:54,096.2,1.825,1184.2
07/07/05,12:29:55,096.2,1.838,1184.2
07/07/05,12:29:56,096.2,1.838,1184.2
07/07/05,12:29:57,096.2,1.838,1184.2
07/07/05,12:29:58,096.2,1.838,1184.2
07/07/05,12:29:59,096.1,1.838,1184.2
07/07/05,12:30:00,096.2,1.838,1184.2
07/07/05,12:30:01,096.2,1.838,1184.2
07/07/05,12:30:02,096.1,1.838,1184.2
07/07/05,12:30:03,096.1,1.838,1184.2
07/07/05,12:30:04,096.1,1.838,1184.2
07/07/05,12:30:05,096.1,1.838,1184.2
07/07/05,12:30:06,096.2,1.838,1184.2
07/07/05,12:30:07,096.3,1.838,1184.2
07/07/05,12:30:08,096.4,1.825,1184.2
07/07/05,12:30:09,097.0,1.838,1184.2
07/07/05,12:30:10,097.4,1.875,1184.2
07/07/05,12:30:11,097.4,1.925,1184.2
07/07/05,12:30:12,096.7,2.000,1184.1
07/07/05,12:30:13,095.8,2.088,1184.0
07/07/05,12:30:14,093.4,2.163,1183.9
07/07/05,12:30:15,092.4,2.263,1183.8
07/07/05,12:30:16,091.5,2.363,1183.8
07/07/05,12:30:17,092.4,2.463,1183.6
07/07/05,12:30:18,093.2,2.588,1183.5
07/07/05,12:30:19,093.4,2.575,1183.3
07/07/05,12:30:20,093.1,2.638,1183.3
07/07/05,12:30:21,091.8,2.663,1183.2
07/07/05,12:30:22,091.8,2.688,1183.1
07/07/05,12:30:23,092.8,2.725,1183.0
07/07/05,12:30:24,093.3,2.863,1182.9
07/07/05,12:30:25,093.3,2.788,1182.9
07/07/05,12:30:26,093.3,2.838,1182.9
07/07/05,12:30:27,093.2,2.938,1182.8
07/07/05,12:30:28,093.9,2.938,1182.7
07/07/05,12:30:29,095.1,3.013,1182.7
07/07/05,12:30:30,096.4,3.001,1182.7
07/07/05,12:30:31,097.6,3.001,1182.6
07/07/05,12:30:32,098.3,2.951,1182.6
07/07/05,12:30:33,098.7,2.926,1182.6
07/07/05,12:30:34,100.3,2.913,1182.7
07/07/05,12:30:35,101.6,2.888,1182.7
07/07/05,12:30:36,101.4,2.863,1182.7
07/07/05,12:30:37,100.1,2.888,1182.7
07/07/05,12:30:38,098.7,2.963,1182.7
07/07/05,12:30:39,098.2,3.188,1182.6
07/07/05,12:30:40,098.5,3.238,1182.6
07/07/05,12:30:41,099.1,3.226,1182.5
07/07/05,12:30:42,098.3,3.226,1182.3
07/07/05,12:30:43,097.9,3.276,1182.3
07/07/05,12:30:44,097.4,3.388,1182.3
07/07/05,12:30:45,097.7,3.426,1182.2
07/07/05,12:30:46,098.8,3.438,1182.2
07/07/05,12:30:47,097.4,3.438,1182.1
07/07/05,12:30:48,093.8,3.038,1182.0
07/07/05,12:30:49,090.4,3.088,1182.0
07/07/05,12:30:50,089.7,3.401,1182.0
07/07/05,12:30:51,088.7,3.513,1181.9
07/07/05,12:30:52,087.0,3.376,1181.9
07/07/05,12:30:53,085.6,3.326,1181.8
07/07/05,12:30:54,082.2,3.351,1181.8
07/07/05,12:30:55,079.9,3.163,1181.8
07/07/05,12:30:56,079.4,3.376,1181.8
07/07/05,12:30:57,079.2,3.376,1181.8
07/07/05,12:30:58,077.8,3.351,1181.8
07/07/05,12:30:59,075.8,3.388,1181.8
07/07/05,12:31:00,074.2,3.388,1181.7
07/07/05,12:31:01,073.0,3.063,1181.7
07/07/05,12:31:02,072.7,2.951,1181.7
07/07/05,12:31:03,072.6,2.951,1181.7
07/07/05,12:31:04,072.0,2.876,1181.7
07/07/05,12:31:05,071.6,2.901,1181.7
07/07/05,12:31:06,070.3,2.913,1181.6
07/07/05,12:31:07,069.1,2.863,1181.6
07/07/05,12:31:08,069.6,2.826,1181.6
07/07/05,12:31:09,069.1,2.788,1181.6
07/07/05,12:31:10,068.5,2.813,1181.6
07/07/05,12:31:11,067.3,2.876,1181.6
07/07/05,12:31:12,066.5,3.176,1181.5
07/07/05,12:31:13,065.8,3.326,1181.5
07/07/05,12:31:14,065.9,3.251,1181.5
07/07/05,12:31:15,065.0,3.176,1181.5
07/07/05,12:31:16,065.3,3.188,1181.4
07/07/05,12:31:17,065.7,3.213,1181.5
07/07/05,12:31:18,065.1,3.413,1181.5
07/07/05,12:31:19,064.7,3.413,1181.5
07/07/05,12:31:20,065.0,3.576,1181.5
07/07/05,12:31:21,064.5,3.526,1181.4
07/07/05,12:31:22,063.5,3.551,1181.5
07/07/05,12:31:23,063.3,3.651,1181.5
07/07/05,12:31:24,062.7,3.701,1181.4
07/07/05,12:31:25,062.5,4.339,1181.5
07/07/05,12:31:26,063.1,4.464,1181.4
07/07/05,12:31:27,063.5,4.664,1181.4
07/07/05,12:31:28,063.6,4.551,1181.4
07/07/05,12:31:29,062.9,4.639,1181.3
07/07/05,12:31:30,062.9,4.776,1181.3
07/07/05,12:31:31,063.5,4.839,1181.2
07/07/05,12:31:32,064.2,5.064,1181.2
07/07/05,12:31:33,066.4,5.076,1181.3
07/07/05,12:31:34,067.6,5.101,1181.3
07/07/05,12:31:35,068.2,5.089,1181.2
07/07/05,12:31:36,067.8,5.151,1181.2
07/07/05,12:31:37,066.8,5.289,1181.2
07/07/05,12:31:38,066.6,5.064,1181.2
07/07/05,12:31:39,067.1,5.376,1181.2
07/07/05,12:31:40,068.5,5.364,1181.1
07/07/05,12:31:41,071.3,5.614,1181.1
07/07/05,12:31:42,073.7,5.739,1181.1
07/07/05,12:31:43,075.4,5.814,1181.0
07/07/05,12:31:44,076.9,5.839,1181.0
07/07/05,12:31:45,078.1,5.939,1181.0
07/07/05,12:31:46,078.3,6.027,1180.9
07/07/05,12:31:47,078.0,6.064,1180.9
07/07/05,12:31:48,079.9,6.177,1180.8
07/07/05,12:31:49,080.7,6.727,1180.8
07/07/05,12:31:50,081.0,6.889,1180.7
07/07/05,12:31:51,082.1,6.989,1180.7
07/07/05,12:31:52,084.1, 7.39,1180.7
07/07/05,12:31:53,084.7,7.177,1180.7
07/07/05,12:31:54,085.2,7.214,1180.6
07/07/05,12:31:55,084.9, 7.24,1182.1
07/07/05,12:31:56,084.7,7.277,1182.1
07/07/05,12:31:57,082.0,7.327,1180.5
07/07/05,12:31:58,082.4,7.377,1180.4
07/07/05,12:31:59,081.8,7.515,1180.4
07/07/05,12:32:00,080.1,8.115,1180.3
07/07/05,12:32:01,079.1,8.265,1180.3
07/07/05,12:32:02,076.6,8.165,1180.3
07/07/05,12:32:03,074.5,8.240,1180.2
07/07/05,12:32:04,073.4,8.365,1180.1
07/07/05,12:32:05,072.0,8.627,1180.1
07/07/05,12:32:06,069.7,8.728,1180.1
07/07/05,12:32:07,067.5,9.003,1180.0
07/07/05,12:32:08,065.6,9.265,1179.9
07/07/05,12:32:09,064.8,9.403,1179.8
07/07/05,12:32:10,063.9,9.415,1179.7
07/07/05,12:32:11,063.3,9.478,1179.7
07/07/05,12:32:12,063.7,9.503,1181.2
07/07/05,12:32:13,063.7,9.540,1179.6
07/07/05,12:32:14,063.2,9.603,1179.5
07/07/05,12:32:15,062.4,9.878,1179.5
07/07/05,12:32:16,061.3,9.928,1179.5
07/07/05,12:32:17,060.2,10.02,1179.4
07/07/05,12:32:18,059.3,10.27,1179.3
07/07/05,12:32:19,058.3,10.81,1179.2
07/07/05,12:32:20,057.4,10.87,1179.2
07/07/05,12:32:21,056.3,10.99,1179.1
07/07/05,12:32:22,056.2,11.09,1178.9
07/07/05,12:32:23,056.0,11.45,1178.8
07/07/05,12:32:24,055.6,11.47,1178.7
07/07/05,12:32:25,054.8,12.04,1178.7
07/07/05,12:32:26,054.0,12.44,1178.7
07/07/05,12:32:27,053.5,13.51,1178.6
07/07/05,12:32:28,052.9,13.86,1178.5
07/07/05,12:32:29,052.9,15.64,1178.4
07/07/05,12:32:30,053.5,15.80,1178.4
07/07/05,12:32:31,054.6,16.30,1178.2
07/07/05,12:32:32,056.4,17.38,1178.1
07/07/05,12:32:33,058.5,17.46,1178.1
07/07/05,12:32:34,060.3,18.61,1178.0
07/07/05,12:32:35,061.9,20.06,1178.0
07/07/05,12:32:36,063.3,19.91,1177.9
07/07/05,12:32:37,064.6,19.89,1177.8
07/07/05,12:32:38,066.1,20.59,1177.7
07/07/05,12:32:39,068.2,20.55,1177.6
07/07/05,12:32:40,070.2,21.99,1177.6
07/07/05,12:32:41,072.4,22.95,1177.5
07/07/05,12:32:42,075.0,21.06,1177.4
07/07/05,12:32:43,077.4,23.62,1177.3
07/07/05,12:32:44,080.0,23.25,1177.3
07/07/05,12:32:45,082.8,23.40,1177.2
07/07/05,12:32:46,085.6,23.95,1177.1
07/07/05,12:32:47,088.7,25.90,1177.0
07/07/05,12:32:48,092.1,26.50,1177.0
07/07/05,12:32:49,095.8,26.67,1177.0
07/07/05,12:32:50,098.9,27.93,1176.9
07/07/05,12:32:51,102.6,27.98,1176.8
07/07/05,12:32:52,106.1,29.14,1176.7
07/07/05,12:32:53,109.4,29.27,1176.6
07/07/05,12:32:54,113.0,29.71,1176.6
07/07/05,12:32:55,117.1,29.62,1176.5
07/07/05,12:32:56,121.2,30.56,1176.4
07/07/05,12:32:57,124.8,30.36,1176.3
07/07/05,12:32:58,128.5,30.89,1176.3
07/07/05,12:32:59,132.0,30.86,1176.3
07/07/05,12:33:00,135.0,31.32,1176.2
07/07/05,12:33:01,138.0,31.84,1176.1
07/07/05,12:33:02,140.6,31.68,1176.0
07/07/05,12:33:03,142.9,31.94,1176.0
07/07/05,12:33:04,146.1,32.12,1176.0
07/07/05,12:33:05,149.5,32.43,1175.9
07/07/05,12:33:06,153.1,32.91,1175.8
07/07/05,12:33:07,157.2,32.58,1175.8
07/07/05,12:33:08,161.6,32.92,1175.8
07/07/05,12:33:09,166.4,33.14,1175.7
07/07/05,12:33:10,171.3,33.34,1175.7
07/07/05,12:33:11,176.0,33.18,1175.6
07/07/05,12:33:12,179.8,33.34,1175.5
07/07/05,12:33:13,183.0,33.37,1175.5
07/07/05,12:33:14,185.7,33.52,1175.5
07/07/05,12:33:15,188.6,32.84,1175.4
07/07/05,12:33:16,191.8,33.62,1175.4
07/07/05,12:33:17,194.8,32.36,1175.3
07/07/05,12:33:18,197.7,33.42,1175.3
07/07/05,12:33:19,200.7,33.36,1175.2
07/07/05,12:33:20,204.1,32.37,1175.2
07/07/05,12:33:21,208.3,33.37,1175.1
07/07/05,12:33:22,213.0,32.24,1175.1
07/07/05,12:33:23,218.5,31.71,1175.1
07/07/05,12:33:24,223.9,31.71,1175.0
07/07/05,12:33:25,229.0,31.33,1175.0
07/07/05,12:33:26,235.1,31.19,1175.0
07/07/05,12:33:27,240.4,31.38,1175.0
07/07/05,12:33:28,245.0,31.56,1175.0
07/07/05,12:33:29,248.9,31.26,1174.9
07/07/05,12:33:30,251.5,30.72,1174.9
07/07/05,12:33:31,252.6,31.32,1174.9
07/07/05,12:33:32,253.0,31.68,1174.9
07/07/05,12:33:33,252.9,30.67,1174.9
07/07/05,12:33:34,252.2,30.93,1174.9
07/07/05,12:33:35,250.6,31.12,1174.9
07/07/05,12:33:36,248.4,31.24,1174.9
07/07/05,12:33:37,245.5,30.87,1174.9
07/07/05,12:33:38,242.1,31.14,1174.9
07/07/05,12:33:39,238.2,31.32,1174.9
07/07/05,12:33:40,233.7,31.06,1174.9
07/07/05,12:33:41,228.6,31.02,1174.9
07/07/05,12:33:42,222.9,31.03,1174.9
07/07/05,12:33:43,217.2,31.39,1174.9
07/07/05,12:33:44,211.0,31.32,1175.0
07/07/05,12:33:45,205.1,31.93,1175.0
07/07/05,12:33:46,199.5,32.07,1175.0
07/07/05,12:33:47,194.2,31.62,1175.0
07/07/05,12:33:48,189.1,31.74,1175.0
07/07/05,12:33:49,184.1,31.46,1175.1
07/07/05,12:33:50,179.2,31.31,1175.1
07/07/05,12:33:51,174.3,31.11,1175.2
07/07/05,12:33:52,169.8,31.02,1175.2
07/07/05,12:33:53,165.4,31.12,1175.2
07/07/05,12:33:54,161.2,31.13,1175.3
07/07/05,12:33:55,157.0,30.89,1175.3
07/07/05,12:33:56,152.9,31.23,1175.4
07/07/05,12:33:57,149.1,30.76,1175.4
07/07/05,12:33:58,145.3,30.69,1175.4
07/07/05,12:33:59,141.5,30.34,1175.5
07/07/05,12:34:00,137.9,30.21,1175.6
07/07/05,12:34:01,134.4,30.23,1175.6
07/07/05,12:34:02,131.1,30.29,1175.7
07/07/05,12:34:03,127.8,29.94,1175.7
07/07/05,12:34:04,124.7,29.62,1175.8
07/07/05,12:34:05,121.6,29.25,1175.9
07/07/05,12:34:06,118.7,29.17,1175.9
07/07/05,12:34:07,115.9,29.23,1176.0
07/07/05,12:34:08,113.1,28.88,1176.1
07/07/05,12:34:09,111.3,28.62,1176.2
07/07/05,12:34:10,108.2,27.93,1176.3
07/07/05,12:34:11,103.1,27.79,1176.3
07/07/05,12:34:12,098.6,28.50,1176.4
07/07/05,12:34:13,094.6,26.64,1176.5
07/07/05,12:34:14,090.3,26.37,1176.6
07/07/05,12:34:15,083.8,25.75,1176.7
07/07/05,12:34:16,078.2,26.37,1176.7
07/07/05,12:34:17,073.5,26.03,1176.8
07/07/05,12:34:18,069.7,25.40,1176.9
07/07/05,12:34:19,066.6,25.27,1177.0
07/07/05,12:34:20,063.7,24.73,1177.1
07/07/05,12:34:21,061.2,25.14,1177.1
07/07/05,12:34:22,058.5,21.61,1177.2
07/07/05,12:34:23,055.4,21.59,1177.3
07/07/05,12:34:24,052.7,21.56,1177.3
07/07/05,12:34:25,049.8,21.54,1177.3
07/07/05,12:34:26,047.7,21.53,1177.4
07/07/05,12:34:27,045.4,21.30,1177.4
07/07/05,12:34:28,043.1,21.28,1177.4
07/07/05,12:34:29,040.9,20.26,1177.5
07/07/05,12:34:30,038.6,19.09,1177.5
07/07/05,12:34:31,036.2,18.96,1177.5
07/07/05,12:34:32,034.1,18.45,1177.6
07/07/05,12:34:33,032.5,18.31,1177.6
07/07/05,12:34:34,031.6,16.44,1177.6
07/07/05,12:34:35,031.2,18.65,1177.6
07/07/05,12:34:36,031.5,16.40,1177.6
07/07/05,12:34:37,032.4,16.34,1177.7
07/07/05,12:34:38,033.9,14.60,1177.7
07/07/05,12:34:39,035.1,14.55,1177.7
07/07/05,12:34:40,035.7,16.38,1177.7
07/07/05,12:34:41,036.0,14.47,1177.7
07/07/05,12:34:42,036.0,14.30,1177.7
07/07/05,12:34:43,035.6,13.72,1177.7
07/07/05,12:34:44,034.9,12.66,1177.7
07/07/05,12:34:45,034.2,12.72,1177.7
07/07/05,12:34:46,033.6,12.37,1177.7
07/07/05,12:34:47,033.0,12.46,1177.7
07/07/05,12:34:48,032.4,11.90,1177.7
07/07/05,12:34:49,032.6,12.00,1177.7
07/07/05,12:34:50,032.9,12.05,1177.6
07/07/05,12:34:51,033.7,12.00,1177.6
07/07/05,12:34:52,035.3,12.00,1177.6
07/07/05,12:34:53,036.8,11.95,1177.6
07/07/05,12:34:54,038.5,12.00,1177.6
07/07/05,12:34:55,039.4,11.99,1177.6
07/07/05,12:34:56,040.4,12.09,1177.5
07/07/05,12:34:57,042.0,12.05,1177.5
07/07/05,12:34:58,044.6,12.11,1177.4
07/07/05,12:34:59,046.4,12.59,1177.4
07/07/05,12:35:00,048.0,13.19,1177.3
07/07/05,12:35:01,049.4,12.87,1177.3
07/07/05,12:35:02,050.5,13.87,1177.3
07/07/05,12:35:03,050.4,13.96,1177.2
07/07/05,12:35:04,050.7,13.74,1177.2
07/07/05,12:35:05,051.4,14.30,1177.2
07/07/05,12:35:06,052.9,14.35,1177.1
07/07/05,12:35:07,053.7,14.34,1177.1
07/07/05,12:35:08,053.5,14.27,1177.1
07/07/05,12:35:09,053.7,14.45,1177.1
07/07/05,12:35:10,054.2,16.16,1177.1
07/07/05,12:35:11,054.8,14.59,1177.1
07/07/05,12:35:12,056.1,14.61,1177.0
07/07/05,12:35:13,058.0,14.68,1177.0
07/07/05,12:35:14,060.7,16.61,1177.0
07/07/05,12:35:15,063.8,16.71,1177.0
07/07/05,12:35:16,067.4,18.70,1177.0
07/07/05,12:35:17,071.7,19.00,1177.0
07/07/05,12:35:18,077.2,19.58,1177.0
07/07/05,12:35:19,082.6,20.65,1176.9
07/07/05,12:35:20,087.2,20.74,1176.9
07/07/05,12:35:21,091.3,20.70,1176.9
07/07/05,12:35:22,094.0,22.15,1176.8
07/07/05,12:35:23,096.9,23.25,1176.8
07/07/05,12:35:24,101.7,23.83,1176.8
07/07/05,12:35:25,105.1,22.90,1176.8
07/07/05,12:35:26,108.4,22.85,1176.7
07/07/05,12:35:27,111.4,23.40,1176.7
07/07/05,12:35:28,113.7,23.48,1176.7
07/07/05,12:35:29,116.0,24.39,1176.7
07/07/05,12:35:30,118.7,24.22,1176.6
07/07/05,12:35:31,122.5,24.32,1176.6
07/07/05,12:35:32,126.1,24.64,1176.6
07/07/05,12:35:33,130.0,25.18,1176.6
07/07/05,12:35:34,133.8,25.19,1176.6
07/07/05,12:35:35,138.0,25.22,1176.6
07/07/05,12:35:36,143.0,25.08,1176.6
07/07/05,12:35:37,148.0,25.67,1176.6
07/07/05,12:35:38,152.0,24.83,1176.6
07/07/05,12:35:39,156.1,26.18,1176.5
07/07/05,12:35:40,161.0,26.38,1176.5
07/07/05,12:35:41,166.3,25.39,1176.5
07/07/05,12:35:42,172.0,25.24,1176.5
07/07/05,12:35:43,178.0,25.13,1176.4
07/07/05,12:35:44,183.3,25.37,1176.4
07/07/05,12:35:45,187.5,25.42,1176.4
07/07/05,12:35:46,189.8,25.77,1176.3
07/07/05,12:35:47,191.8,26.43,1176.3
07/07/05,12:35:48,193.9,25.93,1176.3
07/07/05,12:35:49,196.6,26.55,1176.3
07/07/05,12:35:50,199.9,26.03,1176.2
07/07/05,12:35:51,203.8,27.83,1176.2
07/07/05,12:35:52,208.2,27.48,1176.2
07/07/05,12:35:53,213.2,26.70,1176.1
07/07/05,12:35:54,218.6,25.80,1176.1
07/07/05,12:35:55,224.5,24.77,1176.1
07/07/05,12:35:56,231.0,23.57,1176.0
07/07/05,12:35:57,236.7,24.15,1176.0
07/07/05,12:35:58,241.7,23.55,1176.0
07/07/05,12:35:59,245.4,23.40,1176.0
07/07/05,12:36:00,248.0,23.00,1176.0
07/07/05,12:36:01,250.4,22.87,1176.0
07/07/05,12:36:02,252.1,22.97,1175.9
07/07/05,12:36:03,253.9,22.77,1175.9
07/07/05,12:36:04,255.8,22.42,1175.9
07/07/05,12:36:05,257.7,21.55,1175.9
07/07/05,12:36:06,258.5,21.24,1175.9
07/07/05,12:36:07,259.3,20.79,1175.9
07/07/05,12:36:08,259.3,19.78,1175.9
07/07/05,12:36:09,258.1,21.45,1175.9
07/07/05,12:36:10,256.0,21.30,1175.9
07/07/05,12:36:11,253.4,20.51,1175.9
07/07/05,12:36:12,250.3,20.55,1175.9
07/07/05,12:36:13,246.5,20.94,1175.9
07/07/05,12:36:14,243.0,21.58,1175.9
07/07/05,12:36:15,238.9,21.53,1175.9
07/07/05,12:36:16,235.0,21.53,1175.9
07/07/05,12:36:17,231.5,21.46,1176.0
07/07/05,12:36:18,228.1,21.44,1176.0
07/07/05,12:36:19,224.8,22.89,1176.0
07/07/05,12:36:20,221.3,23.02,1176.1
07/07/05,12:36:21,217.3,23.54,1176.1
07/07/05,12:36:22,213.6,22.60,1176.1
07/07/05,12:36:23,209.4,22.54,1176.2
07/07/05,12:36:24,204.3,23.80,1176.2
07/07/05,12:36:25,198.6,22.69,1176.2
07/07/05,12:36:26,192.7,24.28,1176.2
07/07/05,12:36:27,187.1,24.18,1176.3
07/07/05,12:36:28,182.0,23.77,1176.3
07/07/05,12:36:29,176.9,23.89,1176.3
07/07/05,12:36:30,172.1,23.84,1176.3
07/07/05,12:36:31,167.7,22.29,1176.4
07/07/05,12:36:32,164.4,22.85,1176.5
07/07/05,12:36:33,162.1,22.79,1176.5
07/07/05,12:36:34,160.4,23.53,1176.5
07/07/05,12:36:35,159.1,23.78,1176.5
07/07/05,12:36:36,157.7,24.42,1176.5
07/07/05,12:36:37,156.3,23.30,1176.6
07/07/05,12:36:38,154.8,24.57,1176.6
07/07/05,12:36:39,153.4,23.49,1176.7
07/07/05,12:36:40,151.9,22.70,1176.7
07/07/05,12:36:41,150.3,23.98,1176.8
07/07/05,12:36:42,148.7,22.94,1176.9
07/07/05,12:36:43,147.1,22.68,1177.0
07/07/05,12:36:44,145.7,21.44,1177.1
07/07/05,12:36:45,144.2,22.59,1177.1
07/07/05,12:36:46,142.7,21.91,1177.1
07/07/05,12:36:47,141.2,22.14,1177.2
07/07/05,12:36:48,139.7,22.04,1177.3
07/07/05,12:36:49,138.2,21.71,1177.3
07/07/05,12:36:50,136.8,21.71,1177.4
07/07/05,12:36:51,135.4,21.74,1177.6
07/07/05,12:36:52,134.0,21.25,1177.7
07/07/05,12:36:53,132.4,21.21,1177.8
07/07/05,12:36:54,130.9,20.86,1177.8
07/07/05,12:36:55,129.5,20.63,1178.0
07/07/05,12:36:56,128.1,20.48,1178.1
07/07/05,12:36:57,126.6,20.31,1178.2
07/07/05,12:36:58,125.1,20.44,1178.4
07/07/05,12:36:59,123.7,20.11,1178.4
07/07/05,12:37:00,122.3,20.30,1178.5
07/07/05,12:37:01,121.0,19.83,1178.7
07/07/05,12:37:02,119.6,16.54,1178.9
07/07/05,12:37:03,118.4,16.41,1179.0
07/07/05,12:37:04,117.0,16.25,1179.0
07/07/05,12:37:05,115.8,11.70,1179.2
07/07/05,12:37:06,114.6,14.35,1179.4
07/07/05,12:37:07,113.5,14.36,1179.6
07/07/05,12:37:08,112.3,15.66,1179.7
07/07/05,12:37:09,111.2,11.50,1179.7
07/07/05,12:37:10,110.1,11.39,1179.9
07/07/05,12:37:11,109.1,13.71,1180.1
07/07/05,12:37:12,108.1,11.14,1180.3
07/07/05,12:37:13,107.2,13.12,1180.3
07/07/05,12:37:14,106.3,13.02,1180.5
07/07/05,12:37:15,105.5,11.00,1180.7
07/07/05,12:37:16,104.7,9.815,1180.9
07/07/05,12:37:17,103.9,8.953,1181.1
07/07/05,12:37:18,103.2,8.753,1181.1
07/07/05,12:37:19,102.8,7.702,1181.3
07/07/05,12:37:20,101.9,8.390,1181.5
07/07/05,12:37:21,100.4,7.402,1181.7
07/07/05,12:37:22,099.1,6.789,1181.9
07/07/05,12:37:23,097.8,6.502,1181.9
07/07/05,12:37:24,096.4,6.389,1182.1
07/07/05,12:37:25,095.0,6.164,1182.2
07/07/05,12:37:26,093.5,5.964,1182.4
07/07/05,12:37:27,092.1,5.751,1182.6
07/07/05,12:37:28,091.0,5.151,1182.6
07/07/05,12:37:29,089.9,4.926,1182.9
07/07/05,12:37:30,089.2,4.864,1183.1
07/07/05,12:37:31,088.4,4.476,1183.3
07/07/05,12:37:32,087.5,4.301,1183.5
07/07/05,12:37:33,086.8,4.088,1183.5
07/07/05,12:37:34,086.3,3.938,1183.7
07/07/05,12:37:35,086.0,3.701,1183.9
07/07/05,12:37:36,085.7,3.551,1184.1
07/07/05,12:37:37,086.8,3.376,1184.1
07/07/05,12:37:38,087.2,3.251,1184.3
07/07/05,12:37:39,087.3,3.301,1184.5
07/07/05,12:37:40,086.8,3.038,1184.7
07/07/05,12:37:41,084.3,2.963,1184.8
07/07/05,12:37:42,082.6,2.813,1184.8
07/07/05,12:37:43,083.4,2.750,1184.9
07/07/05,12:37:44,082.5,2.588,1185.0
07/07/05,12:37:45,079.4,2.450,1185.1
07/07/05,12:37:46,074.4,2.388,1185.3
07/07/05,12:37:47,067.3,1.950,1185.3
07/07/05,12:37:48,062.0,1.850,1185.4
07/07/05,12:37:49,057.6,1.625,1185.5
07/07/05,12:37:50,053.9,1.525,1185.6
07/07/05,12:37:51,050.0,1.500,1185.5
07/07/05,12:37:52,046.2,1.525,1185.5
07/07/05,12:37:53,043.1,1.600,1185.5
07/07/05,12:37:54,040.6,1.725,1185.4
07/07/05,12:37:55,038.5,1.863,1185.2
07/07/05,12:37:56,037.1,2.150,1185.1
07/07/05,12:37:57,036.0,2.375,1185.1
07/07/05,12:37:58,034.3,2.700,1185.0
07/07/05,12:37:59,033.6,2.800,1185.0
07/07/05,12:38:00,033.6,2.926,1184.9
07/07/05,12:38:01,032.8,3.038,1184.8
07/07/05,12:38:02,031.9,3.126,1184.8
07/07/05,12:38:03,031.2,3.126,1184.7
07/07/05,12:38:04,030.1,3.213,1184.6
07/07/05,12:38:05,028.7,3.238,1184.4
07/07/05,12:38:06,028.2,3.238,1184.4
07/07/05,12:38:07,029.0,3.263,1184.4
07/07/05,12:38:08,030.1,3.251,1184.3
07/07/05,12:38:09,030.7,3.251,1184.3
07/07/05,12:38:10,030.1,3.201,1184.3
07/07/05,12:38:11,029.2,3.201,1184.3
07/07/05,12:38:12,028.7,3.113,1184.2
07/07/05,12:38:13,029.2,3.013,1184.2
07/07/05,12:38:14,029.7,3.001,1184.3
07/07/05,12:38:15,029.2,2.951,1184.3
07/07/05,12:38:16,028.1,2.951,1184.3
07/07/05,12:38:17,027.3,2.963,1184.3
07/07/05,12:38:18,027.0,2.951,1184.3
07/07/05,12:38:19,026.7,3.038,1184.3
07/07/05,12:38:20,026.1,2.863,1184.3
07/07/05,12:38:21,024.8,2.763,1184.3
07/07/05,12:38:22,022.6,2.638,1184.4
07/07/05,12:38:23,020.4,2.638,1184.4
07/07/05,12:38:24,018.7,2.563,1184.4
07/07/05,12:38:25,017.2,2.513,1184.5
07/07/05,12:38:26,015.9,2.488,1184.5
07/07/05,12:38:27,014.5,2.475,1184.6
07/07/05,12:38:28,013.1,2.325,1184.7
07/07/05,12:38:29,011.8,2.188,1184.7
07/07/05,12:38:30,010.5,2.000,1184.7
07/07/05,12:38:31,009.5,1.863,1184.7
07/07/05,12:38:32,008.6,1.738,1184.7
07/07/05,12:38:33,007.9,1.575,1184.7
07/07/05,12:38:34,007.2,1.525,1184.7
07/07/05,12:38:35,006.5,1.538,1184.7
07/07/05,12:38:36,008.5,1.550,1184.7
07/07/05,12:38:37,011.3,1.738,1184.6
07/07/05,12:38:38,012.2,1.875,1184.4
07/07/05,12:38:39,011.9,2.063,1184.2
07/07/05,12:38:40,011.9,2.238,1184.2
07/07/05,12:38:41,012.5,2.425,1184.0
07/07/05,12:38:42,014.2,2.638,1183.8
07/07/05,12:38:43,015.8,2.838,1183.6
07/07/05,12:38:44,016.2,2.976,1183.4
07/07/05,12:38:45,016.5,3.126,1183.4
07/07/05,12:38:46,017.2,3.263,1183.2
07/07/05,12:38:47,017.3,3.363,1183.0
07/07/05,12:38:48,017.3,3.513,1182.8
07/07/05,12:38:49,017.7,3.626,1182.6
07/07/05,12:38:50,018.0,1.813,1182.6
07/07/05,12:38:51,019.0,3.913,1182.4
07/07/05,12:38:52,019.5,4.013,1182.3
07/07/05,12:38:53,019.7,4.126,1182.1
07/07/05,12:38:54,019.5,4.301,1182.1
07/07/05,12:38:55,019.5,4.439,1182.0
07/07/05,12:38:56,019.7,4.564,1182.0
07/07/05,12:38:57,020.3,4.651,1181.9
07/07/05,12:38:58,020.8,4.238,1181.8
07/07/05,12:38:59,021.1,4.001,1181.8
07/07/05,12:39:00,021.2,4.013,1181.8
07/07/05,12:39:01,021.5,4.076,1181.8
07/07/05,12:39:02,021.8,4.188,1181.7
07/07/05,12:39:03,022.0,4.188,1181.7
07/07/05,12:39:04,022.1,4.314,1181.7
07/07/05,12:39:05,022.0,4.163,1181.7
07/07/05,12:39:06,021.7,4.126,1181.7
07/07/05,12:39:07,021.8,4.213,1181.8
07/07/05,12:39:08,022.7,4.238,1181.8
07/07/05,12:39:09,023.7,4.251,1181.8
07/07/05,12:39:10,024.3,4.314,1181.8
07/07/05,12:39:11,024.8,4.401,1181.9
07/07/05,12:39:12,025.4,4.389,1181.9
07/07/05,12:39:13,026.3,4.076,1181.9
07/07/05,12:39:14,026.7,3.976,1181.9
07/07/05,12:39:15,027.0,3.863,1182.0
07/07/05,12:39:16,027.9,3.801,1182.0
07/07/05,12:39:17,029.2,3.776,1182.1
07/07/05,12:39:18,029.7,3.801,1182.1
07/07/05,12:39:19,029.8,3.951,1182.1
07/07/05,12:39:20,029.7,3.926,1182.2
07/07/05,12:39:21,029.3,3.963,1182.2
07/07/05,12:39:22,028.6,4.013,1182.2
07/07/05,12:39:23,028.6,3.901,1182.2
07/07/05,12:39:24,029.2,3.838,1182.3
07/07/05,12:39:25,029.6,3.851,1182.3
07/07/05,12:39:26,029.6,3.951,1182.3
07/07/05,12:39:27,029.3,4.414,1182.3
07/07/05,12:39:28,029.3,4.426,1182.3
07/07/05,12:39:29,029.8,4.726,1182.3
07/07/05,12:39:30,031.2,4.551,1182.4
07/07/05,12:39:31,031.8,4.514,1182.4
07/07/05,12:39:32,032.1,4.614,1182.4
07/07/05,12:39:33,032.4,4.764,1182.4
07/07/05,12:39:34,032.8,4.776,1182.5
07/07/05,12:39:35,033.2,5.126,1182.5
07/07/05,12:39:36,033.6,5.014,1182.5
07/07/05,12:39:37,034.7,4.976,1182.5
07/07/05,12:39:38,035.3,4.951,1182.5
07/07/05,12:39:39,035.7,4.801,1182.5
07/07/05,12:39:40,036.1,4.826,1182.5
07/07/05,12:39:41,036.6,4.926,1182.5
07/07/05,12:39:42,037.1,5.064,1182.5
07/07/05,12:39:43,037.4,5.589,1182.5
07/07/05,12:39:44,037.5,5.676,1182.5
07/07/05,12:39:45,037.1,5.877,1182.5
07/07/05,12:39:46,036.7,5.751,1182.5
07/07/05,12:39:47,035.9,5.589,1182.5
07/07/05,12:39:48,035.0,5.639,1182.5
07/07/05,12:39:49,033.6,5.927,1182.5
07/07/05,12:39:50,032.2,6.052,1182.5
07/07/05,12:39:51,030.2,6.064,1182.4
07/07/05,12:39:52,027.8,6.352,1182.4
07/07/05,12:39:53,025.7,6.264,1182.4
07/07/05,12:39:54,024.1,6.152,1182.4
07/07/05,12:39:55,022.9,6.252,1182.4
07/07/05,12:39:56,021.9,6.227,1182.4
07/07/05,12:39:57,020.9,6.764,1182.4
07/07/05,12:39:58,019.9,6.739,1182.4
07/07/05,12:39:59,018.7,6.814,1182.4
07/07/05,12:40:00,017.7,6.889,1182.3
07/07/05,12:40:01,017.2, 7.44,1182.3
07/07/05,12:40:02,016.8,7.677,1182.3
07/07/05,12:40:03,016.4,7.890,1182.3
07/07/05,12:40:04,016.2,8.602,1182.3
07/07/05,12:40:05,015.9,8.627,1182.3
07/07/05,12:40:06,015.4,8.715,1182.3
07/07/05,12:40:07,014.9,8.803,1182.3
07/07/05,12:40:08,014.5,8.790,1182.2
07/07/05,12:40:09,014.3,9.090,1182.2
07/07/05,12:40:10,014.4,9.190,1182.2
07/07/05,12:40:11,014.8,10.59,1182.2
07/07/05,12:40:12,014.9,11.11,1182.2
07/07/05,12:40:13,014.8,11.04,1182.2
07/07/05,12:40:14,014.5,11.25,1182.2
07/07/05,12:40:15,014.4,11.56,1182.2
07/07/05,12:40:16,014.1,11.51,1182.2
07/07/05,12:40:17,013.6,12.11,1182.2
07/07/05,12:40:18,012.9,12.15,1182.2
07/07/05,12:40:19,012.2,12.82,1182.2
07/07/05,12:40:20,011.5,13.07,1182.2
07/07/05,12:40:21,010.8,13.22,1182.2
07/07/05,12:40:22,010.2,13.69,1182.2
07/07/05,12:40:23,009.9,13.77,1182.2
07/07/05,12:40:24,010.1,14.09,1182.2
07/07/05,12:40:25,010.8,14.12,1182.3
07/07/05,12:40:26,011.9,14.51,1182.3
07/07/05,12:40:27,013.1,14.71,1182.3
07/07/05,12:40:28,014.2,15.36,1182.3
07/07/05,12:40:29,015.3,15.73,1182.4
07/07/05,12:40:30,016.2,16.46,1182.4
07/07/05,12:40:31,017.3,17.18,1182.4
07/07/05,12:40:32,018.3,17.30,1182.4
07/07/05,12:40:33,019.3,17.99,1182.5
07/07/05,12:40:34,020.4,18.20,1182.5
07/07/05,12:40:35,021.4,18.84,1182.5
07/07/05,12:40:36,022.6,19.54,1182.5
07/07/05,12:40:37,023.8,18.90,1182.6
07/07/05,12:40:38,024.9,18.55,1182.6
07/07/05,12:40:39,025.9,17.99,1182.6
07/07/05,12:40:40,027.0,17.88,1182.6
07/07/05,12:40:41,028.0,17.80,1182.7
07/07/05,12:40:42,029.0,17.34,1182.7
07/07/05,12:40:43,030.0,17.05,1182.7
07/07/05,12:40:44,031.4,16.63,1182.7
07/07/05,12:40:45,033.0,16.21,1182.7
07/07/05,12:40:46,034.7,16.00,1182.8
07/07/05,12:40:47,036.5,15.48,1182.8
07/07/05,12:40:48,038.6,15.26,1182.9
07/07/05,12:40:49,041.1,15.05,1182.9
07/07/05,12:40:50,043.9,14.51,1182.9
07/07/05,12:40:51,047.1,14.40,1183.0
07/07/05,12:40:52,049.5,14.10,1183.0
07/07/05,12:40:53,051.3,13.79,1183.0
07/07/05,12:40:54,052.6,13.37,1183.1
07/07/05,12:40:55,053.4,13.14,1183.1
07/07/05,12:40:56,053.6,12.84,1183.1
07/07/05,12:40:57,053.4,12.77,1183.2
07/07/05,12:40:58,052.5,12.25,1183.2
07/07/05,12:40:59,050.8,12.29,1183.2
07/07/05,12:41:00,048.2,11.89,1183.3
07/07/05,12:41:01,045.9,11.79,1183.4
07/07/05,12:41:02,044.2,11.52,1183.5
07/07/05,12:41:03,042.7,11.22,1183.6
07/07/05,12:41:04,041.3,10.97,1183.6
07/07/05,12:41:05,040.0,10.71,1183.6
07/07/05,12:41:06,038.9,10.36,1183.7
07/07/05,12:41:07,037.9,10.16,1183.8
07/07/05,12:41:08,037.1,9.778,1183.8
07/07/05,12:41:09,036.5,9.553,1183.8
07/07/05,12:41:10,035.9,9.465,1183.9
07/07/05,12:41:11,035.6,9.265,1183.9
07/07/05,12:41:12,035.1,8.928,1183.9
07/07/05,12:41:13,034.7,8.690,1184.0
07/07/05,12:41:14,034.3,8.552,1184.0
07/07/05,12:41:15,034.0,8.215,1184.0
07/07/05,12:41:16,033.8,8.265,1183.9
07/07/05,12:41:17,034.1,7.890,1183.9
07/07/05,12:41:18,034.1,7.890,1183.9
07/07/05,12:41:19,033.2,7.877,1183.9
07/07/05,12:41:20,032.3,7.915,1183.8
07/07/05,12:41:21,032.0,7.877,1183.7
07/07/05,12:41:22,032.9, 7.29,1183.6
07/07/05,12:41:23,033.6,7.189,1183.6
07/07/05,12:41:24,034.0,7.027,1183.5
07/07/05,12:41:25,034.2,7.039,1183.5
07/07/05,12:41:26,034.3,6.789,1183.4
07/07/05,12:41:27,034.4,6.439,1183.4
07/07/05,12:41:28,034.6,6.252,1183.4
07/07/05,12:41:29,034.5,6.239,1183.3
07/07/05,12:41:30,034.8,5.877,1183.3
07/07/05,12:41:31,034.7,5.701,1183.2
07/07/05,12:41:32,034.5,5.564,1183.1
07/07/05,12:41:33,034.1,5.476,1183.1
07/07/05,12:41:34,034.0,5.439,1183.0
07/07/05,12:41:35,033.9,5.301,1183.0
07/07/05,12:41:36,033.4,5.114,1182.8
07/07/05,12:41:37,032.9,5.089,1182.7
07/07/05,12:41:38,032.8,5.051,1182.7
07/07/05,12:41:39,033.0,4.776,1182.6
07/07/05,12:41:40,033.1,4.864,1182.5
07/07/05,12:41:41,033.0,4.926,1182.3
07/07/05,12:41:42,033.0,4.889,1182.2
07/07/05,12:41:43,032.9,4.826,1182.2
07/07/05,12:41:44,033.0,4.739,1182.0
07/07/05,12:41:45,033.4,4.664,1181.8
07/07/05,12:41:46,033.7,4.901,1181.6
07/07/05,12:41:47,034.2,4.676,1181.6
07/07/05,12:41:48,034.6,4.639,1181.4
07/07/05,12:41:49,034.9,4.651,1181.2
07/07/05,12:41:50,035.2,4.601,1181.0
07/07/05,12:41:51,035.7,4.589,1180.9
07/07/05,12:41:52,035.9,4.451,1180.9
07/07/05,12:41:53,036.2,4.451,1180.7
07/07/05,12:41:54,036.4,4.464,1180.5
07/07/05,12:41:55,036.2,4.451,1180.4
07/07/05,12:41:56,035.7,4.389,1180.2
07/07/05,12:41:57,035.7,4.314,1180.2
07/07/05,12:41:58,036.4,4.451,1180.0
07/07/05,12:41:59,037.6,4.263,1179.9
07/07/05,12:42:00,038.3,4.188,1179.7
07/07/05,12:42:01,039.1,4.276,1179.6
07/07/05,12:42:02,040.2,4.063,1179.6
07/07/05,12:42:03,041.9,4.051,1179.4
07/07/05,12:42:04,044.5,3.951,1179.3
07/07/05,12:42:05,047.7,3.738,1179.1
07/07/05,12:42:06,050.6,3.826,1179.0
07/07/05,12:42:07,053.6,3.601,1179.0
07/07/05,12:42:08,055.8,3.551,1178.8
07/07/05,12:42:09,058.3,3.588,1178.7
07/07/05,12:42:10,060.7,3.713,1178.5
07/07/05,12:42:11,062.8,3.613,1178.5
07/07/05,12:42:12,064.4,3.463,1178.4
07/07/05,12:42:13,065.7,3.463,1178.3
07/07/05,12:42:14,066.5,3.438,1178.1
07/07/05,12:42:15,067.1,3.513,1178.0
07/07/05,12:42:16,067.8,3.538,1178.0
07/07/05,12:42:17,067.9,3.288,1178.0
07/07/05,12:42:18,067.6,3.226,1177.9
07/07/05,12:42:19,066.6,3.001,1177.8
07/07/05,12:42:20,066.3,2.951,1177.7
07/07/05,12:42:21,067.1,2.988,1177.7
07/07/05,12:42:22,067.8,3.063,1177.7
07/07/05,12:42:23,067.9,2.926,1177.6
07/07/05,12:42:24,067.7,2.926,1177.6
07/07/05,12:42:25,068.3,3.001,1177.5
07/07/05,12:42:26,069.5,2.938,1177.5
07/07/05,12:42:27,071.5,2.888,1177.4
07/07/05,12:42:28,074.2,2.813,1177.4
07/07/05,12:42:29,076.7,2.888,1177.3
07/07/05,12:42:30,078.4,2.863,1177.3
07/07/05,12:42:31,080.1,3.026,1177.3
07/07/05,12:42:32,081.4,2.888,1177.2
07/07/05,12:42:33,082.2,2.926,1177.2
07/07/05,12:42:34,082.7,2.750,1177.2
07/07/05,12:42:35,082.9,2.763,1177.2
07/07/05,12:42:36,083.0,2.725,1177.2
07/07/05,12:42:37,082.8,2.675,1177.1
07/07/05,12:42:38,082.5,2.563,1177.1
07/07/05,12:42:39,082.2,2.525,1177.1
07/07/05,12:42:40,081.7,2.800,1177.1
07/07/05,12:42:41,081.2,2.750,1177.1
07/07/05,12:42:42,080.2,2.738,1177.1
07/07/05,12:42:43,079.3,2.813,1177.0
07/07/05,12:42:44,078.8,2.913,1177.0
07/07/05,12:42:45,078.8,2.963,1177.0
07/07/05,12:42:46,078.3,2.876,1177.0
07/07/05,12:42:47,077.5,2.800,1177.0
07/07/05,12:42:48,077.0,2.750,1177.0
07/07/05,12:42:49,077.3,2.725,1177.0
07/07/05,12:42:50,077.8,2.775,1177.0
07/07/05,12:42:51,077.7,3.088,1176.9
07/07/05,12:42:52,077.3,3.101,1176.9
07/07/05,12:42:53,077.4,3.113,1176.9
07/07/05,12:42:54,078.4,2.926,1176.8
07/07/05,12:42:55,079.6,2.663,1176.8
07/07/05,12:42:56,080.7,2.413,1176.7
07/07/05,12:42:57,081.5,2.313,1176.7
07/07/05,12:42:58,082.5,2.188,1176.6
07/07/05,12:42:59,083.6,2.138,1176.6
07/07/05,12:43:00,084.9,2.000,1176.6
07/07/05,12:43:01,086.0,2.075,1176.5
07/07/05,12:43:02,087.1,2.025,1176.4
07/07/05,12:43:03,088.2,2.100,1176.3
07/07/05,12:43:04,089.5,2.150,1176.3
07/07/05,12:43:05,091.0,2.225,1176.2
07/07/05,12:43:06,092.0,2.238,1176.2
07/07/05,12:43:07,092.7,2.325,1176.1
07/07/05,12:43:08,093.3,2.525,1176.0
07/07/05,12:43:09,094.0,2.650,1176.0
07/07/05,12:43:10,095.1,2.675,1175.8
07/07/05,12:43:11,095.7,2.800,1175.6
07/07/05,12:43:12,096.2,2.901,1175.5
07/07/05,12:43:13,096.7,2.938,1175.3
07/07/05,12:43:14,097.4,3.076,1175.3
07/07/05,12:43:15,098.1,3.188,1175.2
07/07/05,12:43:16,098.2,3.363,1175.0
07/07/05,12:43:17,097.9,3.476,1174.8
07/07/05,12:43:18,097.9,3.526,1174.7
07/07/05,12:43:19,098.6,3.513,1174.7
07/07/05,12:43:20,099.4,3.613,1174.6
07/07/05,12:43:21,099.2,3.501,1174.5
07/07/05,12:43:22,099.9,3.863,1174.4
07/07/05,12:43:23,100.3,3.576,1174.4
07/07/05,12:43:24,100.5,3.888,1174.3
07/07/05,12:43:25,100.6,3.863,1174.2
07/07/05,12:43:26,100.5,4.063,1174.1
07/07/05,12:43:27,100.6,3.976,1174.0
07/07/05,12:43:28,100.5,3.651,1174.0
07/07/05,12:43:29,100.8,3.563,1173.9
07/07/05,12:43:30,101.4,3.513,1173.7
07/07/05,12:43:31,101.8,3.501,1173.6
07/07/05,12:43:32,102.1,3.301,1173.5
07/07/05,12:43:33,102.2,3.251,1173.5
07/07/05,12:43:34,102.5,3.338,1173.4
07/07/05,12:43:35,102.8,3.438,1173.3
07/07/05,12:43:36,103.0,3.463,1173.1
07/07/05,12:43:37,103.0,3.451,1173.0
07/07/05,12:43:38,103.1,3.338,1173.0
07/07/05,12:43:39,103.4,3.463,1172.9
07/07/05,12:43:40,103.8,3.551,1172.7
07/07/05,12:43:41,104.2,3.588,1172.5
07/07/05,12:43:42,104.5,3.663,1172.3
07/07/05,12:43:43,104.9,3.601,1172.3
07/07/05,12:43:44,105.2,3.601,1172.1
07/07/05,12:43:45,105.5,3.738,1172.0
07/07/05,12:43:46,105.8,3.901,1171.8
07/07/05,12:43:47,105.8,3.938,1171.8
07/07/05,12:43:48,105.3,4.113,1171.6
07/07/05,12:43:49,104.6,4.326,1171.4
07/07/05,12:43:50,103.9,4.526,1171.2
07/07/05,12:43:51,102.8,4.163,1171.1
07/07/05,12:43:52,102.3,4.188,1171.1
07/07/05,12:43:53,102.0,4.213,1170.9
07/07/05,12:43:54,101.1,3.938,1170.6
07/07/05,12:43:55,100.2,4.051,1170.4
07/07/05,12:43:56,099.1,4.213,1170.2
07/07/05,12:43:57,098.2,4.151,1170.2
07/07/05,12:43:58,097.2,4.188,1170.0
07/07/05,12:43:59,096.3,4.251,1169.9
07/07/05,12:44:00,096.2,4.351,1169.7
07/07/05,12:44:01,096.4,4.476,1169.5
07/07/05,12:44:02,096.4,4.314,1169.5
07/07/05,12:44:03,096.3,3.763,1169.3
07/07/05,12:44:04,096.6,3.751,1169.1
07/07/05,12:44:05,096.7,3.788,1168.9
07/07/05,12:44:06,096.6,3.926,1168.7
07/07/05,12:44:07,096.1,3.988,1168.7
07/07/05,12:44:08,095.3,3.838,1168.5
07/07/05,12:44:09,094.7,4.026,1168.3
07/07/05,12:44:10,094.2,3.876,1168.2
07/07/05,12:44:11,093.7,3.751,1168.2
07/07/05,12:44:12,093.4,3.901,1168.0
07/07/05,12:44:13,092.7,4.226,1167.8
07/07/05,12:44:14,092.1,4.426,1167.6
07/07/05,12:44:15,091.4,4.314,1167.4
07/07/05,12:44:16,090.7,3.863,1167.4
07/07/05,12:44:17,089.4,4.001,1167.3
07/07/05,12:44:18,088.3,4.088,1167.1
07/07/05,12:44:19,087.7,4.213,1166.9
07/07/05,12:44:20,087.2,4.201,1166.7
07/07/05,12:44:21,087.6,4.213,1166.7
07/07/05,12:44:22,087.5,4.389,1166.6
07/07/05,12:44:23,087.5,4.176,1166.5
07/07/05,12:44:24,088.7,4.013,1166.3
07/07/05,12:44:25,089.0,3.988,1166.2
07/07/05,12:44:26,089.3,4.026,1166.2
07/07/05,12:44:27,089.5,4.101,1166.1
07/07/05,12:44:28,089.6,4.213,1166.0
07/07/05,12:44:29,089.8,4.201,1165.9
07/07/05,12:44:30,090.0,4.251,1165.8
07/07/05,12:44:31,090.2,4.489,1165.8
07/07/05,12:44:32,089.7,4.564,1165.7
07/07/05,12:44:33,089.4,4.601,1165.6
07/07/05,12:44:34,089.1,4.701,1165.5
07/07/05,12:44:35,089.1,4.301,1165.5
07/07/05,12:44:36,088.8,3.951,1165.4
07/07/05,12:44:37,088.9,4.038,1165.3
07/07/05,12:44:38,089.3,4.389,1165.2
07/07/05,12:44:39,090.0,4.589,1165.1
07/07/05,12:44:40,091.2,4.739,1165.1
07/07/05,12:44:41,091.5,4.639,1165.0
07/07/05,12:44:42,091.3,4.676,1165.0
07/07/05,12:44:43,090.8,4.776,1164.9
07/07/05,12:44:44,091.0,4.839,1164.8
07/07/05,12:44:45,092.1,4.976,1164.8
07/07/05,12:44:46,092.8,4.889,1164.7
07/07/05,12:44:47,093.2,4.814,1164.7
07/07/05,12:44:48,092.1,4.714,1164.6
07/07/05,12:44:49,089.7,3.451,1164.6
07/07/05,12:44:50,088.4,4.364,1164.6
07/07/05,12:44:51,087.5,4.289,1164.6
07/07/05,12:44:52,086.5,4.263,1164.5
07/07/05,12:44:53,085.3,4.301,1164.5
07/07/05,12:44:54,084.0,4.326,1164.5
07/07/05,12:44:55,083.3,4.351,1164.5
07/07/05,12:44:56,082.8,4.501,1164.5
07/07/05,12:44:57,081.6,4.951,1164.5
07/07/05,12:44:58,079.8,4.851,1164.5
07/07/05,12:44:59,077.7,4.926,1164.5
07/07/05,12:45:00,075.8,4.964,1164.4
07/07/05,12:45:01,074.9,5.076,1164.4
07/07/05,12:45:02,074.5,4.826,1164.4
07/07/05,12:45:03,074.8,4.751,1164.3
07/07/05,12:45:04,075.6,4.826,1164.3
07/07/05,12:45:05,076.3,4.739,1164.3
07/07/05,12:45:06,077.6,4.551,1164.3
07/07/05,12:45:07,078.4,4.476,1164.3
07/07/05,12:45:08,078.7,4.251,1164.3
07/07/05,12:45:09,079.3,4.088,1164.3
07/07/05,12:45:10,079.4,4.013,1164.3
07/07/05,12:45:11,079.5,3.938,1164.3
07/07/05,12:45:12,080.1,3.788,1164.2
07/07/05,12:45:13,080.6,3.713,1164.2
07/07/05,12:45:14,080.5,3.801,1164.2
07/07/05,12:45:15,080.6,4.076,1164.2
07/07/05,12:45:16,080.0,4.263,1164.2
07/07/05,12:45:17,079.6,4.026,1164.1
07/07/05,12:45:18,079.7,3.951,1164.1
07/07/05,12:45:19,079.3,3.713,1164.1
07/07/05,12:45:20,078.3,3.826,1164.0
07/07/05,12:45:21,077.2,3.538,1164.0
07/07/05,12:45:22,075.8,3.576,1164.0
07/07/05,12:45:23,074.8,3.651,1163.9
07/07/05,12:45:24,072.7,3.288,1163.9
07/07/05,12:45:25,070.3,3.226,1163.9
07/07/05,12:45:26,067.4,3.138,1163.8
07/07/05,12:45:27,065.2,3.013,1163.7
07/07/05,12:45:28,062.4,2.788,1163.7
07/07/05,12:45:29,059.7,2.738,1163.6
07/07/05,12:45:30,056.8,2.638,1163.5
07/07/05,12:45:31,054.3,2.600,1163.4
07/07/05,12:45:32,051.4,2.625,1163.3
07/07/05,12:45:33,048.9,2.688,1163.3
07/07/05,12:45:34,046.7,2.738,1163.2
07/07/05,12:45:35,045.0,2.813,1163.1
07/07/05,12:45:36,042.9,2.951,1163.0
07/07/05,12:45:37,040.9,3.051,1162.8
07/07/05,12:45:38,038.8,3.163,1162.8
07/07/05,12:45:39,036.5,3.338,1162.7
07/07/05,12:45:40,034.2,3.451,1162.5
07/07/05,12:45:41,032.0,3.576,1162.4
07/07/05,12:45:42,030.3,3.763,1162.2
07/07/05,12:45:43,029.0,3.701,1162.2
07/07/05,12:45:44,028.1,3.638,1162.1
07/07/05,12:45:45,027.8,3.351,1161.9
07/07/05,12:45:46,027.8,3.313,1161.8
07/07/05,12:45:47,028.1,3.313,1161.6
07/07/05,12:45:48,028.7,3.276,1161.6
07/07/05,12:45:49,029.4,3.188,1161.5
07/07/05,12:45:50,031.0,2.913,1161.3
07/07/05,12:45:51,032.6,2.951,1161.2
07/07/05,12:45:52,032.9,2.838,1161.2
07/07/05,12:45:53,033.2,2.300,1161.1
07/07/05,12:45:54,034.2,2.213,1160.9
07/07/05,12:45:55,034.9,2.200,1160.8
07/07/05,12:45:56,035.8,2.175,1160.7
07/07/05,12:45:57,037.9,2.250,1160.7
07/07/05,12:45:58,039.2,2.663,1160.6
07/07/05,12:45:59,039.8,2.775,1160.6
07/07/05,12:46:00,040.0,2.813,1160.5
07/07/05,12:46:01,040.3,2.763,1160.4
07/07/05,12:46:02,041.1,2.800,1160.4
07/07/05,12:46:03,042.0,2.863,1160.4
07/07/05,12:46:04,042.5,2.926,1160.3
07/07/05,12:46:05,042.8,3.088,1160.2
07/07/05,12:46:06,043.0,3.351,1160.2
07/07/05,12:46:07,042.3,3.488,1160.2
07/07/05,12:46:08,042.2,3.563,1160.1
07/07/05,12:46:09,042.3,3.238,1160.1
07/07/05,12:46:10,042.9,3.126,1160.0
07/07/05,12:46:11,043.6,3.038,1160.0
07/07/05,12:46:12,044.7,3.038,1160.0
07/07/05,12:46:13,046.4,3.401,1160.0
07/07/05,12:46:14,048.8,3.451,1160.0
07/07/05,12:46:15,051.6,3.513,1160.0
07/07/05,12:46:16,054.9,3.426,1160.0
07/07/05,12:46:17,058.2,3.601,1160.0
07/07/05,12:46:18,062.5,3.751,1160.0
07/07/05,12:46:19,065.7,3.713,1159.9
07/07/05,12:46:20,067.9,3.863,1159.9
07/07/05,12:46:21,069.0,3.876,1159.9
07/07/05,12:46:22,069.2,4.076,1159.9
07/07/05,12:46:23,068.6,4.138,1159.9
07/07/05,12:46:24,067.3,4.113,1159.8
07/07/05,12:46:25,065.5,4.076,1159.8
07/07/05,12:46:26,063.0,4.113,1159.8
07/07/05,12:46:27,061.4,4.301,1159.8
07/07/05,12:46:28,059.7,4.188,1159.8
07/07/05,12:46:29,057.5,4.601,1159.8
07/07/05,12:46:30,055.1,4.651,1159.9
07/07/05,12:46:31,052.5,4.601,1159.9
07/07/05,12:46:32,050.4,3.876,1159.9
07/07/05,12:46:33,048.0,3.901,1159.9
07/07/05,12:46:34,045.4,4.726,1159.9
07/07/05,12:46:35,042.8,4.814,1159.9
07/07/05,12:46:36,040.8,4.789,1159.9
07/07/05,12:46:37,039.4,4.701,1159.9
07/07/05,12:46:38,038.2,4.639,1159.8
07/07/05,12:46:39,037.2,4.564,1159.8
07/07/05,12:46:40,036.2,4.514,1159.8
07/07/05,12:46:41,035.4,4.501,1159.8
07/07/05,12:46:42,034.4,4.339,1159.8
07/07/05,12:46:43,033.6,4.238,1159.8
07/07/05,12:46:44,032.6,4.238,1159.8
07/07/05,12:46:45,031.0,4.201,1159.8
07/07/05,12:46:46,029.2,4.226,1159.8
07/07/05,12:46:47,027.4,4.176,1159.7
07/07/05,12:46:48,026.0,4.113,1159.6
07/07/05,12:46:49,025.7,4.013,1159.5
07/07/05,12:46:50,025.6,3.913,1159.5
07/07/05,12:46:51,025.0,3.638,1159.4
07/07/05,12:46:52,024.3,3.651,1159.3
07/07/05,12:46:53,023.6,3.626,1159.1
07/07/05,12:46:54,022.8,3.663,1159.0
07/07/05,12:46:55,021.8,3.626,1159.0
07/07/05,12:46:56,021.2,3.613,1158.8
07/07/05,12:46:57,020.6,3.476,1158.7
07/07/05,12:46:58,019.8,3.476,1158.5
07/07/05,12:46:59,019.1,3.438,1158.5
07/07/05,12:47:00,018.5,3.201,1158.4
07/07/05,12:47:01,017.9,2.988,1158.3
07/07/05,12:47:02,017.6,2.838,1158.1
07/07/05,12:47:03,017.6,2.863,1158.0
07/07/05,12:47:04,017.8,3.001,1158.0
07/07/05,12:47:05,017.7,3.063,1157.9
07/07/05,12:47:06,017.3,3.188,1157.8
07/07/05,12:47:07,016.9,3.351,1157.6
07/07/05,12:47:08,016.6,3.313,1157.5
07/07/05,12:47:09,016.5,3.563,1157.5
07/07/05,12:47:10,016.8,4.026,1157.4
07/07/05,12:47:11,017.0,4.113,1157.3
07/07/05,12:47:12,017.4,4.614,1157.2
07/07/05,12:47:13,018.1,4.589,1157.0
07/07/05,12:47:14,019.4,4.989,1157.0
07/07/05,12:47:15,021.5,5.251,1156.9
07/07/05,12:47:16,024.2,5.489,1156.8
07/07/05,12:47:17,026.4,5.639,1156.7
07/07/05,12:47:18,028.3,5.777,1156.7
07/07/05,12:47:19,029.8,5.927,1156.7
07/07/05,12:47:20,030.8,6.214,1156.6
07/07/05,12:47:21,031.2,6.364,1156.5
07/07/05,12:47:22,031.2,7.027,1156.4
07/07/05,12:47:23,030.7,6.927,1156.4
07/07/05,12:47:24,030.3,6.927,1156.4
07/07/05,12:47:25,029.9,7.002,1156.3
07/07/05,12:47:26,029.2,7.227,1156.3
07/07/05,12:47:27,028.7,7.202,1156.3
07/07/05,12:47:28,028.1,7.177,1156.3
07/07/05,12:47:29,027.5,7.152,1156.3
07/07/05,12:47:30,027.1,7.052,1156.3
07/07/05,12:47:31,026.5,6.939,1156.3
07/07/05,12:47:32,025.8,6.764,1156.3
07/07/05,12:47:33,025.2,6.639,1156.3
07/07/05,12:47:34,024.9,6.339,1156.3
07/07/05,12:47:35,025.0,6.014,1156.3
07/07/05,12:47:36,025.1,5.739,1156.2
07/07/05,12:47:37,025.2,5.551,1156.2
07/07/05,12:47:38,025.1,5.251,1156.2
07/07/05,12:47:39,025.1,5.151,1156.2
07/07/05,12:47:40,025.0,4.664,1156.1
07/07/05,12:47:41,025.4,4.564,1156.0
07/07/05,12:47:42,026.3,4.351,1155.9
07/07/05,12:47:43,026.9,4.289,1155.9
07/07/05,12:47:44,026.8,4.201,1155.8
07/07/05,12:47:45,026.0,4.188,1155.7
07/07/05,12:47:46,025.9,4.038,1155.6
07/07/05,12:47:47,026.1,3.851,1155.6
07/07/05,12:47:48,026.2,3.701,1155.5
07/07/05,12:47:49,026.1,3.688,1155.3
07/07/05,12:47:50,025.6,3.626,1155.1
07/07/05,12:47:51,025.9,3.488,1154.9
07/07/05,12:47:52,027.1,3.413,1154.9
07/07/05,12:47:53,027.4,3.338,1154.7
07/07/05,12:47:54,027.3,3.113,1154.5
07/07/05,12:47:55,027.1,3.126,1154.3
07/07/05,12:47:56,027.0,3.213,1154.0
07/07/05,12:47:57,027.5,3.226,1154.0
07/07/05,12:47:58,027.9,3.363,1153.8
07/07/05,12:47:59,028.1,3.438,1153.5
07/07/05,12:48:00,028.0,3.563,1153.3
07/07/05,12:48:01,028.0,3.676,1153.0
07/07/05,12:48:02,027.9,3.738,1153.0
07/07/05,12:48:03,027.9,3.901,1152.7
07/07/05,12:48:04,028.1,3.888,1152.5
07/07/05,12:48:05,028.5,3.876,1152.2
07/07/05,12:48:06,028.8,3.938,1151.9
07/07/05,12:48:07,029.4,3.976,1151.9
07/07/05,12:48:08,030.7,4.101,1151.7
07/07/05,12:48:09,032.2,4.088,1151.4
07/07/05,12:48:10,033.5,3.913,1151.2
07/07/05,12:48:11,034.0,4.063,1151.2
07/07/05,12:48:12,034.6,4.126,1150.9
07/07/05,12:48:13,035.2,4.001,1150.7
07/07/05,12:48:14,035.7,3.988,1150.5
07/07/05,12:48:15,035.9,4.088,1150.3
07/07/05,12:48:16,035.8,4.101,1150.3
07/07/05,12:48:17,035.8,4.063,1150.0
07/07/05,12:48:18,036.1,4.038,1149.7
07/07/05,12:48:19,036.9,4.113,1149.5
07/07/05,12:48:20,037.0,4.001,1149.3
07/07/05,12:48:21,036.3,3.976,1149.3
07/07/05,12:48:22,035.7,3.901,1149.1
07/07/05,12:48:23,035.3,3.863,1148.9
07/07/05,12:48:24,035.6,3.738,1148.7
07/07/05,12:48:25,035.9,3.751,1148.5
07/07/05,12:48:26,036.0,3.713,1148.5
07/07/05,12:48:27,036.0,3.438,1148.3
07/07/05,12:48:28,035.9,3.388,1148.2
07/07/05,12:48:29,035.8,3.276,1148.1
07/07/05,12:48:30,035.8,3.213,1147.9
07/07/05,12:48:31,035.9,3.176,1147.9
07/07/05,12:48:32,036.1,3.188,1147.8
07/07/05,12:48:33,036.4,3.038,1147.7
07/07/05,12:48:34,036.5,2.713,1147.6
07/07/05,12:48:35,036.7,2.688,1147.6
07/07/05,12:48:36,036.9,2.700,1147.5
07/07/05,12:48:37,037.1,2.700,1147.4
07/07/05,12:48:38,037.4,2.588,1147.3
07/07/05,12:48:39,037.5,2.525,1147.2
07/07/05,12:48:40,037.7,2.375,1147.2
07/07/05,12:48:41,038.1,2.400,1147.0
07/07/05,12:48:42,038.3,2.400,1146.8
07/07/05,12:48:43,038.5,2.450,1146.6
07/07/05,12:48:44,038.9,2.488,1146.4
07/07/05,12:48:45,038.9,2.550,1146.4
07/07/05,12:48:46,039.2,2.725,1146.2
07/07/05,12:48:47,039.8,2.488,1146.0
07/07/05,12:48:48,040.5,2.613,1145.8
07/07/05,12:48:49,041.2,2.775,1145.6
07/07/05,12:48:50,041.9,2.901,1145.6
07/07/05,12:48:51,042.5,3.013,1145.4
07/07/05,12:48:52,043.0,3.113,1145.2
07/07/05,12:48:53,043.4,3.188,1145.0
07/07/05,12:48:54,044.0,3.251,1144.8
07/07/05,12:48:55,044.7,3.088,1144.8
07/07/05,12:48:56,044.9,3.188,1144.6
07/07/05,12:48:57,044.2,3.276,1144.5
07/07/05,12:48:58,042.9,2.888,1144.3
07/07/05,12:48:59,041.4,2.963,1144.3
07/07/05,12:49:00,040.2,2.913,1144.1
07/07/05,12:49:01,039.2,2.976,1144.0
07/07/05,12:49:02,038.3,3.051,1143.9
07/07/05,12:49:03,037.3,3.101,1143.7
07/07/05,12:49:04,036.4,3.238,1143.7
07/07/05,12:49:05,035.5,3.251,1143.5
07/07/05,12:49:06,034.2,3.151,1143.4
07/07/05,12:49:07,032.6,3.076,1143.3
07/07/05,12:49:08,031.0,3.213,1143.1
07/07/05,12:49:09,029.3,3.226,1143.1
07/07/05,12:49:10,027.9,3.176,1142.9
07/07/05,12:49:11,026.7,3.038,1142.7
07/07/05,12:49:12,026.4,2.976,1142.6
07/07/05,12:49:13,026.3,2.813,1142.4
07/07/05,12:49:14,025.1,2.901,1142.4
07/07/05,12:49:15,023.5,2.700,1142.2
07/07/05,12:49:16,022.3,2.600,1142.0
07/07/05,12:49:17,023.2,2.775,1141.8
07/07/05,12:49:18,023.8,2.876,1141.6
07/07/05,12:49:19,023.0,3.076,1141.6
07/07/05,12:49:20,021.7,3.188,1141.4
07/07/05,12:49:21,020.9,3.438,1141.2
07/07/05,12:49:22,020.6,3.363,1141.0
07/07/05,12:49:23,020.1,3.526,1141.0
07/07/05,12:49:24,019.8,3.451,1140.8
07/07/05,12:49:25,020.2,3.226,1140.6
07/07/05,12:49:26,021.2,3.188,1140.4
07/07/05,12:49:27,022.4,3.076,1140.2
07/07/05,12:49:28,023.5,3.188,1140.2
07/07/05,12:49:29,024.3,3.288,1140.0
07/07/05,12:49:30,025.0,3.388,1139.7
07/07/05,12:49:31,025.8,3.288,1139.4
07/07/05,12:49:32,026.9,3.388,1139.2
07/07/05,12:49:33,027.8,3.426,1139.2
07/07/05,12:49:34,028.7,3.301,1138.9
07/07/05,12:49:35,029.6,3.388,1138.6
07/07/05,12:49:36,030.9,2.738,1138.3
07/07/05,12:49:37,032.4,2.826,1138.0
07/07/05,12:49:38,034.0,2.638,1138.0
07/07/05,12:49:39,034.7,2.725,1139.3
07/07/05,12:49:40,034.5,2.375,1137.5
07/07/05,12:49:41,034.1,2.363,1137.3
07/07/05,12:49:42,034.3,2.500,1137.0
07/07/05,12:49:43,034.7,2.638,1137.0
07/07/05,12:49:44,035.3,2.963,1136.8
07/07/05,12:49:45,035.7,3.276,1136.6
07/07/05,12:49:46,035.9,3.488,1136.3
07/07/05,12:49:47,036.0,3.401,1136.3
07/07/05,12:49:48,036.4,3.463,1136.0
07/07/05,12:49:49,036.9,3.288,1135.8
07/07/05,12:49:50,037.0,3.338,1135.5
07/07/05,12:49:51,037.0,3.251,1138.3
07/07/05,12:49:52,037.0,3.288,1138.3
07/07/05,12:49:53,037.1,2.951,1134.9
07/07/05,12:49:54,037.5,3.101,1134.7
07/07/05,12:49:55,038.2,3.176,1134.4
07/07/05,12:49:56,038.9,3.363,1160.3
07/07/05,12:49:57,039.9,3.601,1160.3
07/07/05,12:49:58,041.2,3.613,1149.2
07/07/05,12:49:59,041.8,3.576,1328.1
07/07/05,12:50:00,042.0,3.463,1441.3
07/07/05,12:50:01,042.4,3.626,1381.0
07/07/05,12:50:02,042.2,3.726,1381.0
07/07/05,12:50:03,042.0,3.663,1149.7
07/07/05,12:50:04,042.0,3.838,1339.6
07/07/05,12:50:05,042.2,3.738,1446.6
07/07/05,12:50:06,042.0,3.826,1468.5
07/07/05,12:50:07,041.1,3.501,1468.5
07/07/05,12:50:08,039.9,3.476,1136.4
07/07/05,12:50:09,038.9,3.626,1136.1
07/07/05,12:50:10,038.1,3.426,1253.8
07/07/05,12:50:11,037.8,3.426,1253.8
07/07/05,12:50:12,038.7,3.488,1558.3
07/07/05,12:50:13,039.6,3.501,1222.1
07/07/05,12:50:14,040.2,3.576,1405.1
07/07/05,12:50:15,040.7,3.476,1337.1
07/07/05,12:50:16,040.8,3.676,1337.1
07/07/05,12:50:17,040.6,3.563,1528.5
07/07/05,12:50:18,040.6,3.726,1357.0
07/07/05,12:50:19,041.0,3.701,1320.6
07/07/05,12:50:20,041.5,3.713,1395.9
07/07/05,12:50:21,042.1,3.876,1395.9
07/07/05,12:50:22,042.7,3.988,1504.9
07/07/05,12:50:23,043.0,3.788,1318.2
07/07/05,12:50:24,043.8,3.813,1283.4
07/07/05,12:50:25,044.8,3.713,1355.2
07/07/05,12:50:26,045.0,3.951,1355.2
07/07/05,12:50:27,044.5,3.876,1486.2
07/07/05,12:50:28,044.0,3.901,1360.9
07/07/05,12:50:29,043.9,3.801,1326.1
07/07/05,12:50:30,043.4,3.938,1162.2
07/07/05,12:50:31,042.5,3.876,1162.2
07/07/05,12:50:32,041.5,3.951,1137.2
07/07/05,12:50:33,040.9,4.063,1130.7
07/07/05,12:50:34,040.8,4.076,1133.5
07/07/05,12:50:35,041.3,3.876,1299.5
07/07/05,12:50:36,042.7,3.963,1299.5
07/07/05,12:50:37,044.7,3.788,1125.2
07/07/05,12:50:38,045.8,3.913,1138.8
07/07/05,12:50:39,047.2,4.076,1124.6
07/07/05,12:50:40,048.5,4.088,1124.6
07/07/05,12:50:41,048.9,4.226,1166.1
07/07/05,12:50:42,048.5,4.301,1548.2
07/07/05,12:50:43,047.9,4.289,1307.3
07/07/05,12:50:44,048.2,4.351,1128.2
07/07/05,12:50:45,048.2,4.038,1128.2
07/07/05,12:50:46,047.5,4.201,1148.0
07/07/05,12:50:47,047.6,4.426,1132.3
07/07/05,12:50:48,047.6,4.476,1339.2
07/07/05,12:50:49,048.1,4.526,1315.3
07/07/05,12:50:50,049.5,4.564,1315.3
07/07/05,12:50:51,050.6,4.301,1411.1
07/07/05,12:50:52,051.3,4.251,1329.0
07/07/05,12:50:53,051.7,4.301,1313.0
07/07/05,12:50:54,051.8,4.076,1442.0
07/07/05,12:50:55,051.9,3.963,1442.0
07/07/05,12:50:56,051.4,4.063,1585.2
07/07/05,12:50:57,051.8,4.226,1524.1
07/07/05,12:50:58,051.9,4.176,1357.3
07/07/05,12:50:59,052.1,4.051,1401.3
07/07/05,12:51:00,052.6,4.076,1401.3
07/07/05,12:51:01,052.9,4.251,1561.4
07/07/05,12:51:02,053.4,4.163,1399.0
07/07/05,12:51:03,053.7,4.326,1305.9
07/07/05,12:51:04,053.9,4.263,1333.8
07/07/05,12:51:05,053.9,4.101,1333.8
07/07/05,12:51:06,054.0,4.326,1513.9
07/07/05,12:51:07,054.0,4.389,1397.8
07/07/05,12:51:08,053.9,4.514,1351.7
07/07/05,12:51:09,053.7,4.964,1376.6
07/07/05,12:51:10,053.3,5.051,1376.6
07/07/05,12:51:11,053.1,4.876,1615.1
07/07/05,12:51:12,053.3,5.276,1484.9
07/07/05,12:51:13,054.2,5.539,1121.3
07/07/05,12:51:14,054.8,5.476,1121.3
07/07/05,12:51:15,055.8,5.639,1127.1
07/07/05,12:51:16,056.5,5.489,1133.0
07/07/05,12:51:17,056.9,5.601,1140.4
07/07/05,12:51:18,057.1,5.251,1135.5
07/07/05,12:51:19,057.4,5.814,1135.5
07/07/05,12:51:20,057.2,5.664,1141.4
07/07/05,12:51:21,057.6,5.864,1131.9
07/07/05,12:51:22,058.1,6.052,1130.1
07/07/05,12:51:23,057.4,5.314,1114.4
07/07/05,12:51:24,056.4,5.451,1114.4
07/07/05,12:51:25,054.9,5.614,1114.2
07/07/05,12:51:26,053.6,5.714,1124.8
07/07/05,12:51:27,052.3,5.651,1298.7
07/07/05,12:51:28,051.5,5.626,1200.2
07/07/05,12:51:29,050.8,5.264,1200.2
07/07/05,12:51:30,049.7,5.376,1238.9
07/07/05,12:51:31,048.1,5.601,1397.2
07/07/05,12:51:32,046.2,5.689,1119.2
07/07/05,12:51:33,043.7,5.251,1379.4
07/07/05,12:51:34,042.0,5.114,1379.4
07/07/05,12:51:35,041.5,4.964,1352.3
07/07/05,12:51:36,041.6,4.951,1697.0
07/07/05,12:51:37,041.5,5.026,1392.8
07/07/05,12:51:38,040.6,4.864,1125.7
07/07/05,12:51:39,040.0,4.801,1125.7
07/07/05,12:51:40,039.3,4.301,1117.8
07/07/05,12:51:41,038.6,4.251,1128.4
07/07/05,12:51:42,038.5,3.413,1129.7
07/07/05,12:51:43,039.2,3.088,1129.7
07/07/05,12:51:44,040.9,3.201,1123.4
07/07/05,12:51:45,042.8,3.388,1407.4
07/07/05,12:51:46,044.9,3.513,1731.0
07/07/05,12:51:47,047.4,3.488,1392.8
07/07/05,12:51:48,049.7,3.338,1392.8
07/07/05,12:51:49,052.1,3.376,1317.0
07/07/05,12:51:50,054.3,3.013,1357.7
07/07/05,12:51:51,056.0,3.163,1679.8
07/07/05,12:51:52,057.7,3.263,1118.9
07/07/05,12:51:53,058.5,3.251,1118.9
07/07/05,12:51:54,059.3,2.988,1118.6
07/07/05,12:51:55,061.1,2.926,1121.6
07/07/05,12:51:56,063.6,2.988,1130.6
07/07/05,12:51:57,065.4,3.151,1212.5
07/07/05,12:51:58,066.4,3.226,1212.5
07/07/05,12:51:59,066.0,3.213,1108.7
07/07/05,12:52:00,065.9,3.263,1210.7
07/07/05,12:52:01,066.1,3.126,1501.8
07/07/05,12:52:02,067.4,1.825,1216.7
07/07/05,12:52:03,066.6,1.825,1216.7
07/07/05,12:52:04,066.0,1.825,1133.0
07/07/05,12:52:05,064.9,2.725,1168.5
07/07/05,12:52:06,063.2,2.488,1512.7
07/07/05,12:52:07,062.1,2.450,1311.7
07/07/05,12:52:08,062.1,2.725,1311.7
07/07/05,12:52:09,061.4,2.763,1380.8
07/07/05,12:52:10,059.8,2.625,1377.6
07/07/05,12:52:11,058.5,2.588,1664.0
07/07/05,12:52:12,057.7,2.675,1664.0
07/07/05,12:52:13,057.1,3.138,1330.3
07/07/05,12:52:14,057.2,3.138,1353.9
07/07/05,12:52:15,057.8,3.276,1412.2
07/07/05,12:52:16,058.8,3.526,1834.8
07/07/05,12:52:17,059.6,1.825,1834.8
07/07/05,12:52:18,060.7,1.825,1341.2
07/07/05,12:52:19,062.5,1.825,1273.9
07/07/05,12:52:20,064.4,5.164,1398.0
07/07/05,12:52:21,065.9,5.239,1776.7
07/07/05,12:52:22,068.0,1.838,1776.7
07/07/05,12:52:23,070.7,1.838,1368.0
07/07/05,12:52:24,073.6,1.838,1361.7
07/07/05,12:52:25,076.7,1.825,1352.2
07/07/05,12:52:26,080.1,1.838,1663.1
07/07/05,12:52:27,083.6,7.365,1663.1
07/07/05,12:52:28,087.2,7.402,1345.9
07/07/05,12:52:29,091.2,7.477,1445.4
07/07/05,12:52:30,094.0,8.315,1418.5
07/07/05,12:52:31,097.1,8.327,1853.5
07/07/05,12:52:32,100.3,8.427,1853.5
07/07/05,12:52:33,103.9,8.615,1361.6
07/07/05,12:52:34,107.2,8.753,1390.0
07/07/05,12:52:35,109.0,8.928,1394.7
07/07/05,12:52:36,111.4,9.028,1714.8
07/07/05,12:52:37,114.7,9.203,1714.8
07/07/05,12:52:38,117.8,1.838,1322.3
07/07/05,12:52:39,121.2,--?--,1319.1
07/07/05,12:52:40,125.0,--?--,1327.0
07/07/05,12:52:41,128.9,9.378,1629.1
07/07/05,12:52:42,133.1,9.903,1629.1
07/07/05,12:52:43,137.5,1.838,1375.6
07/07/05,12:52:44,142.1,--?--,1391.5
07/07/05,12:52:45,146.8,9.728,1342.6
07/07/05,12:52:46,151.4,9.740,1695.3
07/07/05,12:52:47,155.6,1.825,1695.3
07/07/05,12:52:48,159.7,1.825,1289.3
07/07/05,12:52:49,163.5,1.838,1345.8
07/07/05,12:52:50,167.5,1.838,1323.8
07/07/05,12:52:51,171.8,--?--,1323.8
07/07/05,12:52:52,176.2,1.838,1353.6
07/07/05,12:52:53,181.0,11.46,1107.6
07/07/05,12:52:54,185.8,10.89,1169.4
07/07/05,12:52:55,190.0,11.21,1325.3
07/07/05,12:52:56,193.8,10.70,1325.3
07/07/05,12:52:57,197.4,10.95,1391.4
07/07/05,12:52:58,200.8,10.64,1355.2
07/07/05,12:52:59,203.7,10.86,1121.4
07/07/05,12:53:00,205.9,10.79,1118.3
07/07/05,12:53:01,207.5,11.06,1118.3
07/07/05,12:53:02,208.8,11.15,1150.7
07/07/05,12:53:03,208.9,11.09,1359.8
07/07/05,12:53:04,208.9,1.813,1217.5
07/07/05,12:53:05,208.7,1.813,1333.1
07/07/05,12:53:06,208.6,11.22,1333.1
07/07/05,12:53:07,209.4,11.32,1122.9
07/07/05,12:53:08,210.2,11.32,1130.7
07/07/05,12:53:09,211.7,11.35,1121.4
07/07/05,12:53:10,213.8,11.31,1124.5
07/07/05,12:53:11,216.2,11.74,1124.5
07/07/05,12:53:12,218.1,11.80,1126.1
07/07/05,12:53:13,219.2,11.84,1126.1
07/07/05,12:53:14,219.3,12.02,1123.0
07/07/05,12:53:15,218.6,12.09,1123.0
07/07/05,12:53:16,217.1,12.15,1116.8
07/07/05,12:53:17,215.7,12.02,1113.9
07/07/05,12:53:18,214.0,12.21,1107.7
07/07/05,12:53:19,212.4,12.31,1107.7
07/07/05,12:53:20,211.1,12.82,1107.7
07/07/05,12:53:21,209.6,13.15,1107.7
07/07/05,12:53:22,207.9,13.04,1107.8
07/07/05,12:53:23,206.2,13.21,1124.7
07/07/05,12:53:24,203.9,12.84,1117.1
07/07/05,12:53:25,201.0,13.35,1117.1
07/07/05,12:53:26,197.6,13.30,1107.9
07/07/05,12:53:27,193.6,13.39,1108.0
07/07/05,12:53:28,189.8,13.34,1108.0
07/07/05,12:53:29,186.1,13.57,1108.1
07/07/05,12:53:30,182.3,13.65,1108.1
07/07/05,12:53:31,178.5,13.59,1132.8
07/07/05,12:53:32,174.1,13.57,1120.5
07/07/05,12:53:33,168.7,13.51,1119.0
07/07/05,12:53:34,162.0,13.55,1108.3
07/07/05,12:53:35,154.8,13.41,1108.3
07/07/05,12:53:36,147.7,13.40,1108.3
07/07/05,12:53:37,140.6,13.31,1108.4
07/07/05,12:53:38,133.6,13.35,1108.4
07/07/05,12:53:39,126.8,13.35,1108.4
07/07/05,12:53:40,120.3,13.35,1108.4
07/07/05,12:53:41,113.9,13.24,1108.5
07/07/05,12:53:42,107.9,12.91,1120.9
07/07/05,12:53:43,102.9,12.69,1133.3
07/07/05,12:53:44,097.1,12.61,1133.3
07/07/05,12:53:45,089.8,12.42,1120.9
07/07/05,12:53:46,083.2,12.55,1254.5
07/07/05,12:53:47,078.2,1.813,1416.4
07/07/05,12:53:48,073.3,1.813,1347.1
07/07/05,12:53:49,068.8,1.813,1347.1
07/07/05,12:53:50,064.7,1.825,1298.4
07/07/05,12:53:51,060.5,1.825,1532.7
07/07/05,12:53:52,056.6,1.825,1345.7
07/07/05,12:53:53,053.0,1.838,1416.7
07/07/05,12:53:54,049.4,1.825,1416.7
07/07/05,12:53:55,047.1,11.17,1437.4
07/07/05,12:53:56,046.1,1.825,1409.0
07/07/05,12:53:57,044.6,1.825,1189.7
07/07/05,12:53:58,043.1,--?--,1230.1
07/07/05,12:53:59,042.4,1.825,1230.1
07/07/05,12:54:00,041.7,1.825,1303.6
07/07/05,12:54:01,040.5,1.825,1117.1
07/07/05,12:54:02,039.7,10.50,1239.7
07/07/05,12:54:03,039.7,1.825,1172.9
07/07/05,12:54:04,039.6,1.825,1172.9
07/07/05,12:54:05,039.3,1.825,1371.4
07/07/05,12:54:06,038.6,1.813,1618.2
07/07/05,12:54:07,038.8,1.825,1310.1
07/07/05,12:54:08,038.9,1.825,1310.1
07/07/05,12:54:09,039.1,1.825,1109.6
07/07/05,12:54:10,039.9,9.928,1109.6
07/07/05,12:54:11,041.2,9.828,1288.3
07/07/05,12:54:12,042.1,9.840,1109.7
07/07/05,12:54:13,042.7,9.778,1109.7
07/07/05,12:54:14,043.1,1.825,1109.7
07/07/05,12:54:15,043.8,1.825,1109.7
07/07/05,12:54:16,045.2,1.838,1109.7
07/07/05,12:54:17,046.6,1.825,1109.8
07/07/05,12:54:18,048.3,1.825,1109.8
07/07/05,12:54:19,050.0,--?--,1109.8
07/07/05,12:54:20,052.0,--?--,1109.8
07/07/05,12:54:21,054.4,1.838,1109.8
07/07/05,12:54:22,057.3,1.838,1109.8
07/07/05,12:54:23,060.8,1.838,1109.8
07/07/05,12:54:24,065.0,1.838,1109.8
07/07/05,12:54:25,069.6,--?--,1109.8
07/07/05,12:54:26,074.8,11.82,1109.8
07/07/05,12:54:27,079.9,11.70,1109.8
07/07/05,12:54:28,085.6,11.69,1109.8
07/07/05,12:54:29,090.7,11.75,1109.9
07/07/05,12:54:30,096.0,11.71,1109.9
07/07/05,12:54:31,101.1,11.94,1109.8
07/07/05,12:54:32,106.5,1.825,1109.8
07/07/05,12:54:33,112.0,1.825,1109.8
07/07/05,12:54:34,117.5,1.825,1109.8
07/07/05,12:54:35,123.3,1.825,1109.8
07/07/05,12:54:36,129.1,1.825,1109.8
07/07/05,12:54:37,135.2,1.825,1109.8
07/07/05,12:54:38,141.4,1.825,1109.8
07/07/05,12:54:39,147.8,--?--,1109.8
07/07/05,12:54:40,153.3,13.60,1109.8
07/07/05,12:54:41,159.0,13.71,1143.7
07/07/05,12:54:42,164.9,14.01,1143.7
07/07/05,12:54:43,170.6,14.02,1162.3
07/07/05,12:54:44,175.6,14.30,1119.0
07/07/05,12:54:45,179.7,14.12,1115.9
07/07/05,12:54:46,182.7,14.27,1131.3
07/07/05,12:54:47,184.8,14.30,1131.3
07/07/05,12:54:48,186.2,--?--,1412.6
07/07/05,12:54:49,187.5,1.838,1115.9
07/07/05,12:54:50,189.3,14.49,1280.5
07/07/05,12:54:51,191.9,--?--,1563.8
07/07/05,12:54:52,194.8,1.813,1563.8
07/07/05,12:54:53,197.7,1.825,1191.7
07/07/05,12:54:54,200.8,1.825,1390.5
07/07/05,12:54:55,204.0,1.825,1363.7
07/07/05,12:54:56,207.7,1.825,1363.7
07/07/05,12:54:57,211.8,--?--,1594.4
07/07/05,12:54:58,216.6,14.45,1224.4
07/07/05,12:54:59,221.1,14.61,1117.5
07/07/05,12:55:00,224.7,14.55,1122.1
07/07/05,12:55:01,227.5,14.69,1122.1
07/07/05,12:55:02,229.2,14.60,1132.9
07/07/05,12:55:03,230.2,14.63,1120.6
07/07/05,12:55:04,230.4,14.80,1125.2
07/07/05,12:55:05,230.0,14.93,1136.1
07/07/05,12:55:06,229.4,14.95,1136.1
07/07/05,12:55:07,228.6,14.96,1109.9
07/07/05,12:55:08,227.4,14.99,1109.9
07/07/05,12:55:09,226.3,15.61,1123.8
07/07/05,12:55:10,225.2,15.59,1142.4
07/07/05,12:55:11,224.9,15.90,1142.4
07/07/05,12:55:12,224.3,15.91,1123.9
07/07/05,12:55:13,223.5,15.86,1119.4
07/07/05,12:55:14,221.7,15.83,1122.5
07/07/05,12:55:15,219.2,15.90,1110.2
07/07/05,12:55:16,216.3,15.83,1110.2
07/07/05,12:55:17,213.1,15.68,1110.2
07/07/05,12:55:18,210.0,15.50,1110.2
07/07/05,12:55:19,207.0,15.44,1110.3
07/07/05,12:55:20,204.1,15.39,1110.3
07/07/05,12:55:21,201.3,15.34,1110.3
07/07/05,12:55:22,198.3,15.24,1136.5
07/07/05,12:55:23,194.8,15.26,1118.1
07/07/05,12:55:24,190.8,15.20,1116.6
07/07/05,12:55:25,186.0,15.11,1116.6
07/07/05,12:55:26,180.4,15.08,1122.9
07/07/05,12:55:27,174.5,15.65,1110.6
07/07/05,12:55:28,168.5,14.96,1110.6
07/07/05,12:55:29,162.8,15.70,1110.6
07/07/05,12:55:30,157.1,15.68,1110.6
07/07/05,12:55:31,151.6,15.66,1110.6
07/07/05,12:55:32,146.4,15.75,1110.6
07/07/05,12:55:33,141.1,15.63,1110.7
07/07/05,12:55:34,135.9,15.45,1110.7
07/07/05,12:55:35,130.8,15.65,1110.7
07/07/05,12:55:36,125.9,15.35,1110.8
07/07/05,12:55:37,121.2,14.79,1110.9
07/07/05,12:55:38,116.7,15.03,1110.9
07/07/05,12:55:39,112.2,14.86,1110.9
07/07/05,12:55:40,107.8,14.75,1110.9
07/07/05,12:55:41,103.8,15.23,1111.0
07/07/05,12:55:42,100.0,14.60,1111.0
07/07/05,12:55:43,096.4,14.91,1129.6
07/07/05,12:55:44,093.8,--?--,1129.6
07/07/05,12:55:45,091.8,1.825,1266.2
07/07/05,12:55:46,090.0,1.838,1595.9
07/07/05,12:55:47,087.8,1.838,1382.6
07/07/05,12:55:48,084.8,--?--,1498.6
07/07/05,12:55:49,081.3,--?--,1498.6
07/07/05,12:55:50,079.5,1.813,1249.5
07/07/05,12:55:51,078.6,1.825,1387.6
07/07/05,12:55:52,077.9,1.825,1362.4
07/07/05,12:55:53,077.0,1.825,1455.7
07/07/05,12:55:54,076.3,1.825,1455.7
07/07/05,12:55:55,075.9,14.76,1343.6
07/07/05,12:55:56,076.2,14.95,1769.4
07/07/05,12:55:57,075.9,14.68,1376.7
07/07/05,12:55:58,075.2,--?--,1397.3
07/07/05,12:55:59,074.2,1.825,1397.3
07/07/05,12:56:00,074.0,1.825,1384.7
07/07/05,12:56:01,074.7,1.813,1714.4
07/07/05,12:56:02,076.0,1.838,1502.2
07/07/05,12:56:03,077.9,14.68,1408.6
07/07/05,12:56:04,080.2,14.59,1408.6
07/07/05,12:56:05,082.2,14.49,1358.1
07/07/05,12:56:06,083.0,14.74,1742.2
07/07/05,12:56:07,083.0,14.45,1392.9
07/07/05,12:56:08,082.9,--?--,1340.9
07/07/05,12:56:09,084.0,14.76,1340.9
07/07/05,12:56:10,084.8,14.79,1284.5
07/07/05,12:56:11,085.2,--?--,1609.7
07/07/05,12:56:12,085.0,1.825,1355.2
07/07/05,12:56:13,085.1,1.825,1364.7
07/07/05,12:56:14,085.4,1.825,1364.7
07/07/05,12:56:15,085.8,1.825,1385.1
07/07/05,12:56:16,086.7,1.825,1708.3
07/07/05,12:56:17,088.1,1.825,1341.1
07/07/05,12:56:18,089.6,1.825,1341.1
07/07/05,12:56:19,091.5,--?--,1349.0
07/07/05,12:56:20,093.6,16.56,1369.5
07/07/05,12:56:21,096.0,16.60,1832.3
07/07/05,12:56:22,098.0,16.64,1424.9
07/07/05,12:56:23,099.6,16.69,1424.9
07/07/05,12:56:24,100.7,16.84,1398.0
07/07/05,12:56:25,102.0,16.68,1382.3
07/07/05,12:56:26,103.0,16.64,1817.5
07/07/05,12:56:27,104.2,16.24,1368.1
07/07/05,12:56:28,105.2,16.25,1368.1
07/07/05,12:56:29,106.5,16.31,1366.5
07/07/05,12:56:30,107.8,16.10,1437.7
07/07/05,12:56:31,109.8,16.46,1762.2
07/07/05,12:56:32,111.0,16.41,1383.9
07/07/05,12:56:33,112.1,16.50,1383.9
07/07/05,12:56:34,113.2,16.78,1374.4
07/07/05,12:56:35,114.6,--?--,1338.3
07/07/05,12:56:36,116.6,17.35,1645.4
07/07/05,12:56:37,119.2,17.45,1404.4
07/07/05,12:56:38,122.4,1.838,1404.4
07/07/05,12:56:39,126.2,--?--,1313.2
07/07/05,12:56:40,130.3,17.80,1292.7
07/07/05,12:56:41,134.2,17.93,1467.8
07/07/05,12:56:42,137.3,18.03,1436.1
07/07/05,12:56:43,139.5,17.86,1436.1
07/07/05,12:56:44,140.9,18.08,1339.8
07/07/05,12:56:45,142.0,18.14,1336.7
07/07/05,12:56:46,142.7,18.05,1726.4
07/07/05,12:56:47,143.2,18.21,1361.9
07/07/05,12:56:48,144.2,--?--,1361.9
07/07/05,12:56:49,145.8,19.21,1330.4
07/07/05,12:56:50,147.1,19.23,1125.0
07/07/05,12:56:51,147.9,19.30,1140.5
07/07/05,12:56:52,147.8,19.26,1125.0
07/07/05,12:56:53,146.7,19.59,1125.0
07/07/05,12:56:54,144.7,--?--,1224.1
07/07/05,12:56:55,142.6,1.800,1246.0
07/07/05,12:56:56,139.7,1.825,1274.1
07/07/05,12:56:57,136.3,1.813,1274.1
07/07/05,12:56:58,134.3,19.83,1123.5
07/07/05,12:56:59,133.5,1.813,1241.3
07/07/05,12:57:00,132.6,1.813,1247.6
07/07/05,12:57:01,131.2,1.813,1471.1
07/07/05,12:57:02,129.2,1.813,1471.1
07/07/05,12:57:03,126.8,1.825,1304.0
07/07/05,12:57:04,123.9,1.825,1399.9
07/07/05,12:57:05,122.0,1.813,1426.8
07/07/05,12:57:06,120.9,1.813,1720.1
07/07/05,12:57:07,120.4,1.813,1720.1
07/07/05,12:57:08,120.5,--?--,1407.8
07/07/05,12:57:09,120.8,19.86,1135.9
07/07/05,12:57:10,121.0,19.61,1117.4
07/07/05,12:57:11,120.5,19.70,1131.3
07/07/05,12:57:12,118.7,19.94,1131.3
07/07/05,12:57:13,115.9,19.75,1120.6
07/07/05,12:57:14,112.7,1.800,1255.6
07/07/05,12:57:15,108.6,1.813,1346.5
07/07/05,12:57:16,104.7,1.813,1471.3
07/07/05,12:57:17,101.3,1.813,1471.3
07/07/05,12:57:18,098.3,1.813,1271.2
07/07/05,12:57:19,095.4,1.813,1285.4
07/07/05,12:57:20,092.4,1.813,1251.0
07/07/05,12:57:21,088.9,1.813,1139.2
07/07/05,12:57:22,085.8,1.825,1139.2
07/07/05,12:57:23,083.8,1.813,1128.5
07/07/05,12:57:24,082.8,1.825,1116.1
07/07/05,12:57:25,082.5,1.813,1131.6
07/07/05,12:57:26,082.9,1.825,1131.6
07/07/05,12:57:27,084.0,--?--,1127.0
07/07/05,12:57:28,085.5,14.81,1342.0
07/07/05,12:57:29,087.8,14.76,1443.0
07/07/05,12:57:30,089.4,14.52,1293.3
07/07/05,12:57:31,090.1,13.87,1293.3
07/07/05,12:57:32,089.8,13.67,1133.2
07/07/05,12:57:33,088.7,13.39,1122.5
07/07/05,12:57:34,086.8,12.96,1124.0
07/07/05,12:57:35,084.2,12.20,1113.2
07/07/05,12:57:36,080.4,12.02,1113.2
07/07/05,12:57:37,077.6,11.82,1113.3
07/07/05,12:57:38,075.0,11.65,1122.6
07/07/05,12:57:39,073.7,11.57,1324.8
07/07/05,12:57:40,071.9,11.62,1346.1
07/07/05,12:57:41,069.7,11.27,1346.1
07/07/05,12:57:42,067.4,11.32,1409.8
07/07/05,12:57:43,064.7,11.00,1349.9
07/07/05,12:57:44,062.0,10.99,1243.3
07/07/05,12:57:45,059.4,11.11,1357.4
07/07/05,12:57:46,056.8,9.940,1357.4
07/07/05,12:57:47,054.3,10.02,1303.9
07/07/05,12:57:48,050.6,9.803,1112.5
07/07/05,12:57:49,047.8,9.928,1121.6
07/07/05,12:57:50,046.3,9.140,1121.6
07/07/05,12:57:51,044.7,8.652,1121.5
07/07/05,12:57:52,043.2,8.352,1124.4
07/07/05,12:57:53,042.1,8.077,1119.7
07/07/05,12:57:54,041.7,8.202,1127.2
07/07/05,12:57:55,042.3,8.027,1127.2
07/07/05,12:57:56,043.1,7.827,1128.6
07/07/05,12:57:57,044.0,7.727,1620.2
07/07/05,12:57:58,045.5,6.914,1340.2
07/07/05,12:57:59,047.2,7.302,1458.4
07/07/05,12:58:00,048.5,6.989,1458.4
07/07/05,12:58:01,050.1,6.914,1303.8
07/07/05,12:58:02,052.0,6.827,1540.2
07/07/05,12:58:03,054.5,6.877,1256.5
07/07/05,12:58:04,056.4,6.702,1322.1
07/07/05,12:58:05,058.0,6.577,1322.1
07/07/05,12:58:06,059.5,6.664,1508.5
07/07/05,12:58:07,060.9,6.902,1341.9
07/07/05,12:58:08,061.5,6.864,1109.9
07/07/05,12:58:09,062.6,7.002,1122.0
07/07/05,12:58:10,064.5,7.039,1122.0
07/07/05,12:58:11,066.8,6.952,1437.7
07/07/05,12:58:12,068.0,7.052,1405.8
07/07/05,12:58:13,068.2,7.189,1276.6
07/07/05,12:58:14,068.7,7.064,1292.1
07/07/05,12:58:15,068.9,7.077,1292.1
07/07/05,12:58:16,069.3,7.002,1122.5
07/07/05,12:58:17,069.8,6.852,1108.4
07/07/05,12:58:18,069.7,7.039,1108.1
07/07/05,12:58:19,068.6,6.802,1108.1
07/07/05,12:58:20,068.4,6.914,1120.2
07/07/05,12:58:21,068.9,7.014,1382.0
07/07/05,12:58:22,069.5,7.064,1435.5
07/07/05,12:58:23,070.1,7.265,1346.9
07/07/05,12:58:24,071.4, 7.29,1346.9
07/07/05,12:58:25,072.8, 7.24,1425.6
07/07/05,12:58:26,073.9,7.265,1106.6
07/07/05,12:58:27,075.5, 7.24,1106.4
07/07/05,12:58:28,076.1, 7.24,1106.2
07/07/05,12:58:29,076.7,7.089,1106.2
07/07/05,12:58:30,077.1,7.265,1122.9
07/07/05,12:58:31,077.7,7.102,1688.6
07/07/05,12:58:32,078.5,7.189,1293.3
07/07/05,12:58:33,079.4,7.277,1313.5
07/07/05,12:58:34,080.1,7.465,1313.5
07/07/05,12:58:35,080.3,7.415,1382.4
07/07/05,12:58:36,080.3, 7.49,1624.4
07/07/05,12:58:37,080.4,7.202,1295.4
07/07/05,12:58:38,080.5, 7.39,1306.1
07/07/05,12:58:39,080.6,7.077,1306.1
07/07/05,12:58:40,081.0,7.052,1271.4
07/07/05,12:58:41,081.7,6.814,1103.6
07/07/05,12:58:42,082.3,6.589,1103.3
07/07/05,12:58:43,082.7,5.689,1103.0
07/07/05,12:58:44,082.9,5.751,1103.0
07/07/05,12:58:45,083.8,5.564,1102.8
07/07/05,12:58:46,084.4,5.639,1102.5
07/07/05,12:58:47,084.9,5.802,1102.2
07/07/05,12:58:48,084.9,5.789,1102.2
07/07/05,12:58:49,084.6,5.539,1101.9
07/07/05,12:58:50,084.5,5.714,1101.6
07/07/05,12:58:51,084.2,5.864,1101.3
07/07/05,12:58:52,083.8,5.726,1100.9
07/07/05,12:58:53,084.3,5.989,1100.9
07/07/05,12:58:54,085.2,5.989,1100.6
07/07/05,12:58:55,086.2,6.077,1100.2
07/07/05,12:58:56,087.3,6.314,1099.9
07/07/05,12:58:57,088.3,6.464,1099.6
07/07/05,12:58:58,089.2,6.677,1099.6
07/07/05,12:58:59,091.0,6.677,1258.9
07/07/05,12:59:00,092.1,6.939,1098.9
07/07/05,12:59:01,092.9,7.089,1098.6
07/07/05,12:59:02,093.2,7.265,1098.3
07/07/05,12:59:03,093.7,7.715,1098.3
07/07/05,12:59:04,093.8,7.652,1097.9
07/07/05,12:59:05,093.6,7.752,1097.6
07/07/05,12:59:06,093.4,7.615,1097.3
07/07/05,12:59:07,093.6,7.802,1096.9
07/07/05,12:59:08,093.4,8.002,1096.9
07/07/05,12:59:09,093.3,7.477,1096.5
07/07/05,12:59:10,092.7,7.727,1156.4
07/07/05,12:59:11,092.6,7.865,1235.2
07/07/05,12:59:12,092.6,8.152,1235.2
07/07/05,12:59:13,092.2,8.015,1095.5
07/07/05,12:59:14,091.4,7.990,1095.1
07/07/05,12:59:15,090.1,8.140,1094.7
07/07/05,12:59:16,089.3, 7.29,1094.3
07/07/05,12:59:17,088.4,7.402,1094.3
07/07/05,12:59:18,087.5,7.690,1094.0
07/07/05,12:59:19,086.8,7.552,1093.6
07/07/05,12:59:20,086.4,7.777,1093.2
07/07/05,12:59:21,084.9,7.827,1092.9
07/07/05,12:59:22,083.9,7.577,1092.9
07/07/05,12:59:23,083.6,7.552,1092.5
07/07/05,12:59:24,083.4,7.590,1092.2
07/07/05,12:59:25,084.8,7.752,1091.9
07/07/05,12:59:26,085.1,7.627,1411.7
07/07/05,12:59:27,084.9,7.365,1411.7
07/07/05,12:59:28,084.9,7.365,1248.1
07/07/05,12:59:29,084.7,7.502,1091.4
07/07/05,12:59:30,083.2,6.964,1091.2
07/07/05,12:59:31,081.3,7.002,1390.4
07/07/05,12:59:32,081.2,6.752,1390.4
07/07/05,12:59:33,081.6,5.089,1090.9
07/07/05,12:59:34,080.3,5.126,1090.7
07/07/05,12:59:35,080.5,4.689,1090.5
07/07/05,12:59:36,080.5,4.589,1090.5
07/07/05,12:59:37,081.8,4.414,1289.1
07/07/05,12:59:38,081.5,4.176,1206.3
07/07/05,12:59:39,080.9,4.138,1107.2
07/07/05,12:59:40,080.8,4.013,1248.3
07/07/05,12:59:41,081.6,3.888,1248.3
07/07/05,12:59:42,081.8,3.863,1105.6
07/07/05,12:59:43,080.7,3.826,1206.1
07/07/05,12:59:44,077.7,3.713,1094.7
07/07/05,12:59:45,075.3,3.538,1091.6
07/07/05,12:59:46,074.1,3.476,1091.6
07/07/05,12:59:47,075.3,3.438,1089.9
07/07/05,12:59:48,075.3,3.376,1395.6
07/07/05,12:59:49,073.9,2.788,1224.5
07/07/05,12:59:50,072.6,2.851,1089.7
07/07/05,12:59:51,072.6,2.913,1089.7
07/07/05,12:59:52,072.1,2.775,1149.8
07/07/05,12:59:53,071.6,2.288,1089.5
07/07/05,12:59:54,071.5,2.200,1328.9
07/07/05,12:59:55,070.0,3.038,1496.4
07/07/05,12:59:56,068.6,3.013,1496.4
07/07/05,12:59:57,067.7,3.088,1319.1
07/07/05,12:59:58,067.6,2.988,1093.4
07/07/05,12:59:59,067.0,3.126,1088.7
07/07/05,13:00:00,066.1,3.276,1088.7
07/07/05,13:00:01,064.5,3.288,1088.4
07/07/05,13:00:02,063.4,3.376,1345.0
07/07/05,13:00:03,062.7,3.476,1249.1
07/07/05,13:00:04,061.7,3.638,1149.4
07/07/05,13:00:05,061.7,3.576,1149.4
07/07/05,13:00:06,061.6,3.663,1669.5
07/07/05,13:00:07,061.7,3.751,1460.9
07/07/05,13:00:08,061.2,3.951,1161.1
07/07/05,13:00:09,061.3,4.151,1095.9
07/07/05,13:00:10,060.8,3.851,1095.9
07/07/05,13:00:11,060.4,4.076,1086.5
07/07/05,13:00:12,060.7,4.063,1086.3
07/07/05,13:00:13,060.7,4.151,1086.1
07/07/05,13:00:14,060.4,4.176,1085.9
07/07/05,13:00:15,060.0,4.213,1085.9
07/07/05,13:00:16,059.8,4.201,1085.7
07/07/05,13:00:17,060.7,4.176,1085.5
07/07/05,13:00:18,061.2,4.163,1085.2
07/07/05,13:00:19,061.5,4.263,1091.2
07/07/05,13:00:20,061.5,4.351,1091.2
07/07/05,13:00:21,061.1,4.314,1084.8
07/07/05,13:00:22,060.3,4.026,1084.6
07/07/05,13:00:23,059.7,4.088,1084.4
07/07/05,13:00:24,060.0,4.276,1084.4
07/07/05,13:00:25,060.6,4.339,1084.2
07/07/05,13:00:26,061.7,4.201,1156.6
07/07/05,13:00:27,062.9,4.251,1083.9
07/07/05,13:00:28,065.2,4.326,1083.7
07/07/05,13:00:29,067.5,4.364,1083.7
07/07/05,13:00:30,068.7,4.289,1092.7
07/07/05,13:00:31,070.5,4.439,1083.2
07/07/05,13:00:32,071.8,4.263,1083.1
07/07/05,13:00:33,072.4,3.826,1115.3
07/07/05,13:00:34,072.0,3.713,1115.3
07/07/05,13:00:35,071.8,3.688,1085.8
07/07/05,13:00:36,072.0,3.376,1082.5
07/07/05,13:00:37,071.7,3.376,1082.4
07/07/05,13:00:38,070.7,3.413,1082.2
07/07/05,13:00:39,068.9,3.426,1082.2
07/07/05,13:00:40,066.4,3.401,1103.7
07/07/05,13:00:41,063.9,3.413,1148.3
07/07/05,13:00:42,061.0,3.313,1081.9
07/07/05,13:00:43,058.1,3.263,1081.9
07/07/05,13:00:44,055.4,3.188,1081.8
07/07/05,13:00:45,052.6,3.138,1106.3
07/07/05,13:00:46,050.6,3.088,1100.0
07/07/05,13:00:47,049.2,2.938,1081.4
07/07/05,13:00:48,048.1,2.863,1081.4
07/07/05,13:00:49,047.0,2.750,1081.3
07/07/05,13:00:50,046.3,2.713,1081.2
07/07/05,13:00:51,044.3,2.625,1081.1
07/07/05,13:00:52,042.6,2.575,1081.0
07/07/05,13:00:53,041.2,2.525,1081.0
07/07/05,13:00:54,040.0,2.250,1080.9
07/07/05,13:00:55,039.8,2.200,1080.8
07/07/05,13:00:56,039.8,2.075,1080.7
07/07/05,13:00:57,039.2,2.100,1080.6
07/07/05,13:00:58,038.5,2.075,1080.6
07/07/05,13:00:59,037.9,2.063,1080.4
07/07/05,13:01:00,037.7,2.100,1080.2
07/07/05,13:01:01,037.8,2.200,1080.1
07/07/05,13:01:02,039.3,2.288,1206.7
07/07/05,13:01:03,039.4,2.400,1206.7
07/07/05,13:01:04,038.7,2.550,1085.8
07/07/05,13:01:05,037.9,2.575,1079.5
07/07/05,13:01:06,037.8,2.600,1079.3
07/07/05,13:01:07,040.0,2.713,1079.3
07/07/05,13:01:08,042.6,2.788,1129.9
07/07/05,13:01:09,044.1,2.963,1078.8
07/07/05,13:01:10,044.9,2.988,1078.6
07/07/05,13:01:11,045.7,2.938,1078.4
07/07/05,13:01:12,046.9,3.013,1078.4
07/07/05,13:01:13,048.7,3.088,1078.1
07/07/05,13:01:14,050.6,3.163,1081.0
07/07/05,13:01:15,052.4,3.326,1077.7
07/07/05,13:01:16,053.8,3.451,1077.4
07/07/05,13:01:17,054.6,3.551,1077.4
07/07/05,13:01:18,056.2,3.588,1087.9
07/07/05,13:01:19,057.5,3.626,1084.6
07/07/05,13:01:20,058.5,3.688,1289.4
07/07/05,13:01:21,058.2,3.801,1076.5
07/07/05,13:01:22,058.3,3.888,1076.5
07/07/05,13:01:23,057.5,3.938,1076.3
07/07/05,13:01:24,057.7,3.888,1076.1
07/07/05,13:01:25,057.9,3.863,1075.9
07/07/05,13:01:26,058.1,3.963,1075.7
07/07/05,13:01:27,058.0,3.963,1075.7
07/07/05,13:01:28,057.7,3.501,1075.5
07/07/05,13:01:29,057.3,3.613,1075.3
07/07/05,13:01:30,056.8,3.888,1075.0
07/07/05,13:01:31,056.6,3.988,1075.0
07/07/05,13:01:32,056.6,4.088,1074.8
07/07/05,13:01:33,056.9,4.126,1099.2
07/07/05,13:01:34,057.2,4.138,1074.3
07/07/05,13:01:35,057.5,4.163,1162.1
07/07/05,13:01:36,056.8,4.088,1162.1
07/07/05,13:01:37,056.8,4.126,1073.8
07/07/05,13:01:38,056.2,4.101,1073.6
07/07/05,13:01:39,056.6,4.176,1073.4
07/07/05,13:01:40,056.9,4.176,1073.3
07/07/05,13:01:41,056.9,4.176,1073.3
07/07/05,13:01:42,057.4,4.138,1073.1
07/07/05,13:01:43,058.5,4.063,1072.9
07/07/05,13:01:44,059.2,4.026,1072.7
07/07/05,13:01:45,060.9,3.888,1072.5
07/07/05,13:01:46,062.1,3.801,1072.5
07/07/05,13:01:47,062.8,3.876,1072.4
07/07/05,13:01:48,062.2,3.626,1072.3
07/07/05,13:01:49,062.4,3.513,1072.2
07/07/05,13:01:50,062.5,3.501,1072.2
07/07/05,13:01:51,063.1,3.363,1072.0
07/07/05,13:01:52,065.3,3.301,1071.9
07/07/05,13:01:53,066.3,3.101,1071.8
07/07/05,13:01:54,066.7,3.176,1071.7
07/07/05,13:01:55,066.3,3.301,1071.7
07/07/05,13:01:56,066.5,3.226,1071.5
07/07/05,13:01:57,066.3,3.201,1082.1
07/07/05,13:01:58,066.2,3.126,1078.8
07/07/05,13:01:59,066.3,2.901,1071.0
07/07/05,13:02:00,066.5,2.976,1071.0
07/07/05,13:02:01,066.5,2.988,1070.8
07/07/05,13:02:02,066.1,3.138,1070.6
07/07/05,13:02:03,065.6,3.151,1070.4
07/07/05,13:02:04,064.6,3.126,1070.2
07/07/05,13:02:05,063.2,3.163,1070.2
07/07/05,13:02:06,061.7,3.101,1070.0
07/07/05,13:02:07,061.0,3.101,1069.8
07/07/05,13:02:08,059.9,2.876,1069.6
07/07/05,13:02:09,058.7,3.088,1069.6
07/07/05,13:02:10,056.8,3.276,1069.3
07/07/05,13:02:11,055.5,3.413,1069.1
07/07/05,13:02:12,054.9,3.226,1068.8
07/07/05,13:02:13,054.4,3.351,1096.2
07/07/05,13:02:14,054.7,3.163,1096.2
07/07/05,13:02:15,054.7,3.251,1068.3
07/07/05,13:02:16,054.7,3.226,1068.0
07/07/05,13:02:17,054.1,3.126,1067.8
07/07/05,13:02:18,053.6,3.113,1067.6
07/07/05,13:02:19,053.2,3.188,1067.6
07/07/05,13:02:20,053.6,3.213,1067.3
07/07/05,13:02:21,053.2,3.226,1067.1
07/07/05,13:02:22,052.4,3.388,1066.8
07/07/05,13:02:23,051.3,3.551,1066.5
07/07/05,13:02:24,050.4,3.563,1066.5
07/07/05,13:02:25,049.9,3.701,1066.2
07/07/05,13:02:26,049.4,3.763,1065.9
07/07/05,13:02:27,048.6,3.913,1065.6
07/07/05,13:02:28,047.7,3.988,1065.3
07/07/05,13:02:29,046.9,4.026,1065.3
07/07/05,13:02:30,047.7,3.988,1065.0
07/07/05,13:02:31,048.7,4.001,1064.7
07/07/05,13:02:32,048.5,4.038,1064.4
07/07/05,13:02:33,048.0,4.063,1064.4
07/07/05,13:02:34,047.5,4.013,1064.2
07/07/05,13:02:35,046.3,4.113,1064.0
07/07/05,13:02:36,045.0,4.226,1063.8
07/07/05,13:02:37,043.4,3.876,1063.6
07/07/05,13:02:38,042.9,3.976,1063.6
07/07/05,13:02:39,043.6,4.001,1063.3
07/07/05,13:02:40,044.1,4.001,1063.2
07/07/05,13:02:41,043.8,3.988,1063.0
07/07/05,13:02:42,043.5,3.801,1062.9
07/07/05,13:02:43,043.1,3.813,1062.9
07/07/05,13:02:44,043.3,3.801,1062.8
07/07/05,13:02:45,044.3,3.751,1062.7
07/07/05,13:02:46,045.2,3.713,1062.6
07/07/05,13:02:47,045.2,3.676,1062.5
07/07/05,13:02:48,045.4,3.538,1062.5
07/07/05,13:02:49,045.7,3.463,1062.4
07/07/05,13:02:50,045.3,3.413,1062.3
07/07/05,13:02:51,045.3,3.176,1062.2
07/07/05,13:02:52,045.6,3.001,1062.2
07/07/05,13:02:53,046.1,3.013,1062.1
07/07/05,13:02:54,047.5,3.126,1061.9
07/07/05,13:02:55,049.4,3.126,1061.8
07/07/05,13:02:56,051.6,2.826,1061.6
07/07/05,13:02:57,053.3,2.788,1061.6
07/07/05,13:02:58,054.6,2.700,1061.5
07/07/05,13:02:59,056.0,2.851,1061.3
07/07/05,13:03:00,056.3,2.763,1061.1
07/07/05,13:03:01,057.4,2.400,1060.9
07/07/05,13:03:02,058.5,2.275,1060.9
07/07/05,13:03:03,058.9,2.400,1060.8
07/07/05,13:03:04,059.0,2.600,1060.6
07/07/05,13:03:05,059.3,2.513,1060.5
07/07/05,13:03:06,058.5,2.463,1060.3
07/07/05,13:03:07,058.1,2.438,1060.3
07/07/05,13:03:08,058.0,2.438,1060.1
07/07/05,13:03:09,058.5,2.350,1059.9
07/07/05,13:03:10,058.4,2.338,1059.7
07/07/05,13:03:11,058.1,2.563,1059.5
07/07/05,13:03:12,057.5,2.738,1059.5
07/07/05,13:03:13,056.8,3.001,1059.3
07/07/05,13:03:14,055.7,3.188,1071.3
07/07/05,13:03:15,055.3,3.338,1061.8
07/07/05,13:03:16,055.8,3.463,1061.8
07/07/05,13:03:17,056.3,3.538,1058.6
07/07/05,13:03:18,056.7,3.563,1058.4
07/07/05,13:03:19,056.7,3.576,1058.1
07/07/05,13:03:20,056.7,3.626,1058.0
07/07/05,13:03:21,057.3,3.351,1058.0
07/07/05,13:03:22,058.6,3.338,1057.8
07/07/05,13:03:23,059.6,3.401,1057.6
07/07/05,13:03:24,059.8,3.388,1057.5
07/07/05,13:03:25,059.9,3.463,1057.3
07/07/05,13:03:26,060.1,3.613,1057.3
07/07/05,13:03:27,060.0,3.713,1057.2
07/07/05,13:03:28,059.2,3.738,1057.0
07/07/05,13:03:29,059.1,3.526,1056.9
07/07/05,13:03:30,059.5,3.576,1056.7
07/07/05,13:03:31,060.2,3.538,1056.7
07/07/05,13:03:32,061.7,3.538,1056.5
07/07/05,13:03:33,063.6,3.301,1065.6
07/07/05,13:03:34,063.8,3.288,1207.8
07/07/05,13:03:35,064.0,3.438,1207.8
07/07/05,13:03:36,063.6,3.338,1445.1
07/07/05,13:03:37,063.2,3.288,1432.1
07/07/05,13:03:38,062.7,3.251,1348.2
07/07/05,13:03:39,061.9,3.176,1238.3
07/07/05,13:03:40,061.2,2.863,1238.3
07/07/05,13:03:41,060.8,2.951,1055.4
07/07/05,13:03:42,060.8,2.876,1055.2
07/07/05,13:03:43,060.6,2.851,1055.0
07/07/05,13:03:44,061.1,2.938,1054.7
07/07/05,13:03:45,061.5,3.013,1054.7
07/07/05,13:03:46,061.6,3.013,1054.4
07/07/05,13:03:47,061.6,3.101,1054.2
07/07/05,13:03:48,061.4,2.688,1053.9
07/07/05,13:03:49,061.2,2.788,1069.0
07/07/05,13:03:50,061.1,3.038,1069.0
07/07/05,13:03:51,060.9,3.226,1053.4
07/07/05,13:03:52,060.4,3.476,1053.1
07/07/05,13:03:53,059.9,3.501,1052.8
07/07/05,13:03:54,059.4,3.451,1052.6
07/07/05,13:03:55,058.7,3.426,1052.6
07/07/05,13:03:56,057.8,3.526,1052.3
07/07/05,13:03:57,056.9,3.613,1052.0
07/07/05,13:03:58,056.4,3.676,1051.7
07/07/05,13:03:59,056.1,3.588,1051.7
07/07/05,13:04:00,055.8,3.763,1051.5
07/07/05,13:04:01,055.5,3.751,1051.2
07/07/05,13:04:02,055.1,3.963,1051.0
07/07/05,13:04:03,054.9,3.763,1050.7
07/07/05,13:04:04,054.9,3.776,1050.7
07/07/05,13:04:05,054.7,3.901,1050.4
07/07/05,13:04:06,054.7,3.913,1050.1
07/07/05,13:04:07,054.5,3.601,1049.9
07/07/05,13:04:08,054.3,3.676,1049.6
07/07/05,13:04:09,053.9,3.876,1049.6
07/07/05,13:04:10,053.2,3.476,1049.4
07/07/05,13:04:11,052.7,3.388,1049.1
07/07/05,13:04:12,052.3,3.426,1048.8
07/07/05,13:04:13,052.0,3.451,1048.6
07/07/05,13:04:14,051.8,3.338,1048.6
07/07/05,13:04:15,051.5,3.476,1048.3
07/07/05,13:04:16,051.3,3.663,1048.0
07/07/05,13:04:17,051.4,3.438,1047.8
07/07/05,13:04:18,051.7,3.538,1047.8
07/07/05,13:04:19,052.0,3.701,1047.5
07/07/05,13:04:20,052.2,3.601,1047.2
07/07/05,13:04:21,052.4,3.438,1046.9
07/07/05,13:04:22,052.5,2.863,1046.7
07/07/05,13:04:23,053.1,2.963,1046.7
07/07/05,13:04:24,053.7,2.863,1046.4
07/07/05,13:04:25,054.5,2.951,1046.1
07/07/05,13:04:26,055.3,3.313,1045.8
07/07/05,13:04:27,056.7,3.376,1045.6
07/07/05,13:04:28,058.0,3.376,1045.6
07/07/05,13:04:29,059.5,3.313,1045.3
07/07/05,13:04:30,061.5,3.201,1045.1
07/07/05,13:04:31,063.4,3.363,1044.8
07/07/05,13:04:32,065.4,3.113,1044.6
07/07/05,13:04:33,066.8,3.238,1044.6
07/07/05,13:04:34,068.6,3.363,1044.3
07/07/05,13:04:35,070.1,3.213,1044.1
07/07/05,13:04:36,071.4,3.288,1043.8
07/07/05,13:04:37,072.2,3.351,1043.6
07/07/05,13:04:38,072.8,3.063,1043.6
07/07/05,13:04:39,072.8,3.051,1043.4
07/07/05,13:04:40,072.6,2.725,1043.2
07/07/05,13:04:41,072.6,2.863,1043.0
07/07/05,13:04:42,072.4,3.013,1043.0
07/07/05,13:04:43,072.2,3.038,1042.8
07/07/05,13:04:44,071.8,2.988,1042.6
07/07/05,13:04:45,071.0,3.176,1042.4
07/07/05,13:04:46,070.4,3.313,1042.1
07/07/05,13:04:47,070.0,3.388,1042.1
07/07/05,13:04:48,069.7,3.076,1041.9
07/07/05,13:04:49,069.7,3.263,1041.6
07/07/05,13:04:50,069.5,3.438,1041.4
07/07/05,13:04:51,069.1,3.276,1041.1
07/07/05,13:04:52,068.7,3.126,1041.1
07/07/05,13:04:53,068.8,3.226,1040.8
07/07/05,13:04:54,068.9,3.276,1040.6
07/07/05,13:04:55,068.7,3.451,1040.3
07/07/05,13:04:56,068.9,3.013,1040.1
07/07/05,13:04:57,068.6,3.176,1040.1
07/07/05,13:04:58,068.0,3.251,1039.8
07/07/05,13:04:59,067.6,3.376,1039.6
07/07/05,13:05:00,067.3,3.413,1039.3
07/07/05,13:05:01,067.0,3.388,1039.3
07/07/05,13:05:02,066.7,3.476,1039.0
07/07/05,13:05:03,066.0,3.513,1038.8
07/07/05,13:05:04,065.7,3.313,1038.5
07/07/05,13:05:05,065.6,3.276,1038.2
07/07/05,13:05:06,065.4,3.188,1038.2
07/07/05,13:05:07,065.2,3.126,1037.9
07/07/05,13:05:08,065.0,3.376,1037.6
07/07/05,13:05:09,064.8,3.388,1037.3
07/07/05,13:05:10,064.8,3.513,1037.1
07/07/05,13:05:11,064.9,3.463,1037.1
07/07/05,13:05:12,065.1,3.576,1036.8
07/07/05,13:05:13,065.4,3.388,1036.5
07/07/05,13:05:14,066.1,3.426,1036.2
07/07/05,13:05:15,066.9,3.526,1035.9
07/07/05,13:05:16,067.1,3.626,1035.9
07/07/05,13:05:17,067.7,3.513,1035.6
07/07/05,13:05:18,068.4,3.701,1035.3
07/07/05,13:05:19,068.5,3.651,1035.0
07/07/05,13:05:20,068.5,3.363,1035.0
07/07/05,13:05:21,068.9,3.601,1034.7
07/07/05,13:05:22,068.8,3.251,1034.5
07/07/05,13:05:23,068.1,3.401,1034.2
07/07/05,13:05:24,067.4,3.613,1033.9
07/07/05,13:05:25,067.2,3.876,1033.9
07/07/05,13:05:26,067.0,4.038,1033.6
07/07/05,13:05:27,066.7,4.213,1033.3
07/07/05,13:05:28,066.4,4.389,1033.1
07/07/05,13:05:29,065.9,4.251,1032.8
07/07/05,13:05:30,065.8,4.251,1032.8
07/07/05,13:05:31,065.9,4.289,1032.4
07/07/05,13:05:32,065.7,4.451,1032.1
07/07/05,13:05:33,065.9,4.364,1031.8
07/07/05,13:05:34,066.2,4.201,1031.5
07/07/05,13:05:35,066.1,4.326,1031.5
07/07/05,13:05:36,065.2,4.138,1031.3
07/07/05,13:05:37,064.7,4.201,1031.0
07/07/05,13:05:38,064.0,3.976,1030.7
07/07/05,13:05:39,063.2,4.088,1030.7
07/07/05,13:05:40,062.2,4.339,1030.4
07/07/05,13:05:41,061.0,4.526,1030.2
07/07/05,13:05:42,060.0,4.163,1029.9
07/07/05,13:05:43,059.3,4.226,1029.7
07/07/05,13:05:44,059.1,3.988,1029.7
07/07/05,13:05:45,058.7,4.088,1029.4
07/07/05,13:05:46,058.9,3.838,1029.1
07/07/05,13:05:47,058.8,3.601,1028.8
07/07/05,13:05:48,058.3,3.676,1028.6
07/07/05,13:05:49,058.0,3.751,1028.6
07/07/05,13:05:50,057.6,3.813,1028.3
07/07/05,13:05:51,057.6,3.776,1028.1
07/07/05,13:05:52,057.8,3.738,1027.8
07/07/05,13:05:53,058.1,3.626,1027.6
07/07/05,13:05:54,058.6,3.576,1027.6
07/07/05,13:05:55,059.0,3.626,1027.3
07/07/05,13:05:56,058.4,3.201,1027.2
07/07/05,13:05:57,058.1,3.288,1027.0
07/07/05,13:05:58,058.3,3.388,1026.8
07/07/05,13:05:59,058.2,3.376,1026.8
07/07/05,13:06:00,058.3,3.451,1038.8
07/07/05,13:06:01,058.8,3.113,1026.2
07/07/05,13:06:02,059.1,3.238,1026.0
07/07/05,13:06:03,059.2,3.176,1026.0
07/07/05,13:06:04,059.2,3.113,1025.8
07/07/05,13:06:05,059.2,3.088,1025.5
07/07/05,13:06:06,059.3,3.251,1025.2
07/07/05,13:06:07,059.3,3.351,1025.0
07/07/05,13:06:08,059.4,3.513,1025.0
07/07/05,13:06:09,059.3,3.601,1024.8
07/07/05,13:06:10,058.8,3.763,1024.5
07/07/05,13:06:11,058.3,3.888,1292.6
07/07/05,13:06:12,057.8,4.076,1322.2
07/07/05,13:06:13,056.9,3.951,1322.2
07/07/05,13:06:14,055.9,3.951,1356.6
07/07/05,13:06:15,054.8,3.963,1307.5
07/07/05,13:06:16,053.7,4.001,1508.5
07/07/05,13:06:17,052.6,4.126,1255.1
07/07/05,13:06:18,052.0,4.326,1255.1
07/07/05,13:06:19,051.0,4.651,1022.5
07/07/05,13:06:20,050.0,4.626,1022.2
07/07/05,13:06:21,048.9,4.726,1021.9
07/07/05,13:06:22,048.2,4.751,1021.9
07/07/05,13:06:23,048.7,4.826,1021.6
07/07/05,13:06:24,050.6,4.851,1021.3
07/07/05,13:06:25,052.4,4.914,1330.2
07/07/05,13:06:26,053.7,4.739,1507.7
07/07/05,13:06:27,054.7,4.764,1507.7
07/07/05,13:06:28,055.5,4.814,1189.0
07/07/05,13:06:29,056.1,4.639,1235.4
07/07/05,13:06:30,056.8,4.664,1135.7
07/07/05,13:06:31,057.0,4.651,1242.9
07/07/05,13:06:32,057.5,4.314,1242.9
07/07/05,13:06:33,058.7,4.226,1306.9
07/07/05,13:06:34,059.7,4.301,1365.0
07/07/05,13:06:35,060.0,4.201,1363.2
07/07/05,13:06:36,060.3,3.926,1806.9
07/07/05,13:06:37,060.6,3.813,1806.9
07/07/05,13:06:38,061.0,3.863,1255.9
07/07/05,13:06:39,061.2,3.863,1018.9
07/07/05,13:06:40,061.4,3.876,1018.7
07/07/05,13:06:41,061.0,3.613,1018.5
07/07/05,13:06:42,060.7,3.563,1018.5
07/07/05,13:06:43,060.1,3.463,1018.4
07/07/05,13:06:44,059.1,3.351,1018.2
07/07/05,13:06:45,058.0,3.376,1018.0
07/07/05,13:06:46,056.8,3.163,1017.7
07/07/05,13:06:47,055.7,3.251,1017.7
07/07/05,13:06:48,054.8,3.451,1017.5
07/07/05,13:06:49,053.4,3.551,1017.2
07/07/05,13:06:50,052.0,3.613,1017.0
07/07/05,13:06:51,050.4,3.688,1017.0
07/07/05,13:06:52,049.2,3.363,1016.7
07/07/05,13:06:53,048.6,3.363,1016.4
07/07/05,13:06:54,048.4,3.476,1016.1
07/07/05,13:06:55,048.1,3.651,1015.9
07/07/05,13:06:56,048.0,3.663,1015.9
07/07/05,13:06:57,047.9,3.638,1015.6
07/07/05,13:06:58,048.0,3.638,1015.3
07/07/05,13:06:59,048.3,3.676,1015.0
07/07/05,13:07:00,048.6,3.676,1014.7
07/07/05,13:07:01,048.9,3.813,1014.7
07/07/05,13:07:02,049.6,3.913,1014.4
07/07/05,13:07:03,049.5,3.888,1014.1
07/07/05,13:07:04,049.7,4.051,1013.8
07/07/05,13:07:05,049.7,4.251,1013.5
07/07/05,13:07:06,049.2,4.326,1013.5
07/07/05,13:07:07,048.8,4.339,1013.2
07/07/05,13:07:08,048.8,4.213,1012.9
07/07/05,13:07:09,048.2,4.151,1012.6
07/07/05,13:07:10,047.8,4.289,1012.6
07/07/05,13:07:11,047.5,4.339,1012.4
07/07/05,13:07:12,047.2,4.401,1012.1
07/07/05,13:07:13,047.5,4.201,1011.9
07/07/05,13:07:14,047.8,3.938,1011.8
07/07/05,13:07:15,047.7,3.926,1011.8
07/07/05,13:07:16,047.6,3.876,1030.0
07/07/05,13:07:17,047.7,3.851,1404.2
07/07/05,13:07:18,047.4,3.751,1431.0
07/07/05,13:07:19,046.6,3.638,1032.9
07/07/05,13:07:20,046.1,3.588,1032.9
07/07/05,13:07:21,046.3,3.426,1605.4
07/07/05,13:07:22,046.4,3.376,1403.8
07/07/05,13:07:23,046.3,3.226,1445.0
07/07/05,13:07:24,046.0,3.251,1464.0
07/07/05,13:07:25,045.6,3.051,1464.0
07/07/05,13:07:26,045.3,3.038,1817.9
07/07/05,13:07:27,045.1,3.063,1010.7
07/07/05,13:07:28,045.4,3.088,1010.5
07/07/05,13:07:29,046.1,2.800,1010.3
07/07/05,13:07:30,046.6,2.838,1010.3
07/07/05,13:07:31,046.9,2.951,1214.1
07/07/05,13:07:32,047.1,3.013,1210.8
07/07/05,13:07:33,047.1,3.063,1199.6
07/07/05,13:07:34,047.0,3.051,1199.6
07/07/05,13:07:35,046.8,3.126,1351.3
07/07/05,13:07:36,046.6,3.226,1160.2
07/07/05,13:07:37,046.2,3.351,1347.6
07/07/05,13:07:38,045.9,3.501,1444.0
07/07/05,13:07:39,046.1,3.051,1444.0
07/07/05,13:07:40,047.1,3.013,1118.9
07/07/05,13:07:41,048.1,3.213,1007.9
07/07/05,13:07:42,049.2,3.151,1007.6
07/07/05,13:07:43,050.1,3.276,1007.3
07/07/05,13:07:44,050.9,3.476,1007.3
07/07/05,13:07:45,051.6,3.651,1007.0
07/07/05,13:07:46,052.1,3.938,1006.7
07/07/05,13:07:47,052.2,3.888,1006.4
07/07/05,13:07:48,052.2,3.926,1006.1
07/07/05,13:07:49,052.6,4.176,1006.1
07/07/05,13:07:50,052.9,4.326,1005.8
07/07/05,13:07:51,053.0,4.376,1005.5
07/07/05,13:07:52,052.7,4.401,1005.1
07/07/05,13:07:53,052.4,4.201,1004.8
07/07/05,13:07:54,052.2,4.201,1004.8
07/07/05,13:07:55,051.9,4.389,1004.5
07/07/05,13:07:56,051.2,4.551,1004.2
07/07/05,13:07:57,049.9,4.564,1003.9
07/07/05,13:07:58,049.2,4.676,1003.9
07/07/05,13:07:59,049.2,1.800,1003.7
07/07/05,13:08:00,048.8,1.788,1005.0
07/07/05,13:08:01,047.7,1.788,1003.2
07/07/05,13:08:02,046.0,1.788,1003.1
07/07/05,13:08:03,045.0,1.788,1003.1
07/07/05,13:08:04,045.3,1.788,1002.9
07/07/05,13:08:05,045.4,1.800,1004.4
07/07/05,13:08:06,044.9,4.201,1002.7
07/07/05,13:08:07,043.9,3.638,1002.6
07/07/05,13:08:08,042.6,3.588,1002.6
07/07/05,13:08:09,041.8,3.651,1002.5
07/07/05,13:08:10,041.8,3.451,1002.4
07/07/05,13:08:11,041.8,3.238,1002.3
07/07/05,13:08:12,042.1,3.138,1002.1
07/07/05,13:08:13,043.1,2.963,1002.1
07/07/05,13:08:14,043.5,2.926,1001.9
07/07/05,13:08:15,043.6,3.101,1001.7
07/07/05,13:08:16,043.8,3.276,1001.5
07/07/05,13:08:17,043.6,3.101,1001.5
07/07/05,13:08:18,043.7,3.213,1002.9
07/07/05,13:08:19,044.7,3.101,1001.2
07/07/05,13:08:20,044.7,3.313,1000.9
07/07/05,13:08:21,044.9,3.326,1000.7
07/07/05,13:08:22,045.0,3.138,1000.7
07/07/05,13:08:23,044.7,3.263,1000.5
07/07/05,13:08:24,044.6,3.401,1000.2
07/07/05,13:08:25,044.6,3.488,1001.4
07/07/05,13:08:26,044.5,3.501,999.61
07/07/05,13:08:27,044.5,3.588,999.61
07/07/05,13:08:28,044.7,3.813,999.31
07/07/05,13:08:29,044.3,3.938,999.05
07/07/05,13:08:30,043.5,4.113,998.75
07/07/05,13:08:31,043.0,3.926,998.44
07/07/05,13:08:32,042.4,4.076,998.44
07/07/05,13:08:33,041.8,4.063,998.14
07/07/05,13:08:34,041.3,4.163,997.83
07/07/05,13:08:35,041.0,4.163,997.54
07/07/05,13:08:36,040.7,3.876,997.54
07/07/05,13:08:37,040.4,3.763,997.26
07/07/05,13:08:38,040.2,3.926,998.52
07/07/05,13:08:39,040.1,3.563,996.72
07/07/05,13:08:40,040.4,3.551,996.49
07/07/05,13:08:41,040.9,3.676,996.49
07/07/05,13:08:42,041.6,3.738,996.24
07/07/05,13:08:43,042.5,3.776,995.99
07/07/05,13:08:44,043.6,3.913,995.82
07/07/05,13:08:45,045.0,3.988,995.57
07/07/05,13:08:46,046.5,4.013,995.57
07/07/05,13:08:47,048.4,3.851,995.40
07/07/05,13:08:48,049.4,3.726,995.22
07/07/05,13:08:49,050.2,3.526,995.03
07/07/05,13:08:50,050.7,3.501,994.84
07/07/05,13:08:51,051.4,3.601,994.84
07/07/05,13:08:52,051.6,3.563,994.63
07/07/05,13:08:53,051.2,3.538,994.44
07/07/05,13:08:54,051.6,3.188,994.27
07/07/05,13:08:55,051.9,3.051,994.27
07/07/05,13:08:56,052.9,3.088,994.13
07/07/05,13:08:57,053.6,3.163,994.03
07/07/05,13:08:58,053.2,3.076,993.93
07/07/05,13:08:59,054.9,2.826,993.81
07/07/05,13:09:00,057.2,2.775,993.81
07/07/05,13:09:01,059.4,2.713,993.80
07/07/05,13:09:02,062.5,2.700,993.80
07/07/05,13:09:03,067.4,2.663,993.74
07/07/05,13:09:04,073.4,2.638,993.71
07/07/05,13:09:05,080.4,2.575,993.71
07/07/05,13:09:06,087.6,2.700,996.79
07/07/05,13:09:07,095.2,2.650,993.72
07/07/05,13:09:08,102.7,2.575,993.76
07/07/05,13:09:09,110.2,2.463,993.81
07/07/05,13:09:10,117.1,2.363,993.81
07/07/05,13:09:11,123.9,2.338,993.86
07/07/05,13:09:12,130.8,2.325,993.87
07/07/05,13:09:13,137.5,2.775,993.88
07/07/05,13:09:14,143.9,2.913,993.88
07/07/05,13:09:15,150.4,2.913,993.89
07/07/05,13:09:16,155.4,2.913,993.91
07/07/05,13:09:17,159.5,3.063,995.41
07/07/05,13:09:18,162.9,3.301,993.91
07/07/05,13:09:19,165.9,3.463,993.91
07/07/05,13:09:20,167.6,3.488,993.89
07/07/05,13:09:21,168.5,3.426,993.88
07/07/05,13:09:22,168.7,3.501,993.88
07/07/05,13:09:23,168.1,3.551,993.91
07/07/05,13:09:24,167.2,3.563,993.91
07/07/05,13:09:25,165.9,3.613,993.89
07/07/05,13:09:26,164.0,3.588,993.89
07/07/05,13:09:27,161.5,3.576,993.89
07/07/05,13:09:28,158.6,3.563,993.90
07/07/05,13:09:29,154.9,3.576,993.90
07/07/05,13:09:30,151.6,3.613,993.93
07/07/05,13:09:31,148.6,3.576,993.94
07/07/05,13:09:32,145.9,3.563,993.95
07/07/05,13:09:33,143.3,3.563,993.95
07/07/05,13:09:34,140.3,3.551,993.98
07/07/05,13:09:35,137.3,3.801,994.02
07/07/05,13:09:36,133.6,3.788,994.09
07/07/05,13:09:37,130.0,3.713,994.17
07/07/05,13:09:38,126.5,3.613,994.17
07/07/05,13:09:39,122.9,3.601,994.25
07/07/05,13:09:40,119.2,3.576,994.34
07/07/05,13:09:41,115.5,3.513,994.44
07/07/05,13:09:42,111.8,3.338,994.54
07/07/05,13:09:43,108.3,3.126,994.54
07/07/05,13:09:44,104.8,3.251,994.65
07/07/05,13:09:45,101.1,3.138,994.77
07/07/05,13:09:46,097.5,2.863,994.90
07/07/05,13:09:47,094.1,2.725,995.06
07/07/05,13:09:48,090.7,2.713,995.06
07/07/05,13:09:49,086.6,2.613,995.19
07/07/05,13:09:50,083.6,2.713,995.31
07/07/05,13:09:51,080.2,2.713,995.47
07/07/05,13:09:52,076.1,2.638,995.47
07/07/05,13:09:53,071.6,2.638,995.59
07/07/05,13:09:54,066.8,2.675,995.70
07/07/05,13:09:55,062.1,2.625,995.82
07/07/05,13:09:56,058.3,2.738,995.86
07/07/05,13:09:57,055.3,2.600,995.86
07/07/05,13:09:58,053.7,2.400,995.94
07/07/05,13:09:59,052.7,2.325,996.04
07/07/05,13:10:00,052.7,2.313,996.12
07/07/05,13:10:01,053.9,2.238,996.18
07/07/05,13:10:02,055.5,2.250,996.18
07/07/05,13:10:03,056.9,2.200,996.22
07/07/05,13:10:04,058.1,2.088,996.27
07/07/05,13:10:05,058.9,2.050,996.34
07/07/05,13:10:06,059.4,1.988,996.38
07/07/05,13:10:07,060.3,1.988,996.38
07/07/05,13:10:08,061.5,1.975,996.41
07/07/05,13:10:09,062.9,1.963,996.43
07/07/05,13:10:10,064.1,1.950,996.44
07/07/05,13:10:11,065.1,1.913,996.44
07/07/05,13:10:12,065.9,1.688,996.43
07/07/05,13:10:13,066.8,1.663,996.41
07/07/05,13:10:14,067.8,1.675,996.40
07/07/05,13:10:15,068.8,1.738,996.38
07/07/05,13:10:16,069.5,1.725,996.38
07/07/05,13:10:17,070.1,1.738,996.36
07/07/05,13:10:18,070.6,1.750,996.33
07/07/05,13:10:19,071.1,1.788,996.31
07/07/05,13:10:20,071.5,1.750,996.27
07/07/05,13:10:21,072.0,1.763,996.27
07/07/05,13:10:22,072.7,1.775,1019.2
07/07/05,13:10:23,073.6,1.788,1020.7
07/07/05,13:10:24,074.3,1.788,1028.3
07/07/05,13:10:25,075.0,1.800,1045.2
07/07/05,13:10:26,075.2,1.813,1045.2
07/07/05,13:10:27,075.2,1.825,1032.9
07/07/05,13:10:28,075.6,1.825,1059.0
07/07/05,13:10:29,076.2,1.863,1037.5
07/07/05,13:10:30,076.7,1.888,1037.5
07/07/05,13:10:31,077.1,1.875,1054.5
07/07/05,13:10:32,077.1,1.850,1031.4
07/07/05,13:10:33,076.9,1.850,1034.4
07/07/05,13:10:34,076.6,1.825,1040.5
07/07/05,13:10:35,076.4,1.813,1040.5
07/07/05,13:10:36,076.5,1.800,1063.6
07/07/05,13:10:37,076.7,1.825,1032.9
07/07/05,13:10:38,076.7,1.813,1037.5
07/07/05,13:10:39,076.5,1.800,1037.5
07/07/05,13:10:40,076.3,1.800,1037.5
07/07/05,13:10:41,076.0,1.775,1049.8
07/07/05,13:10:42,075.7,1.775,996.20
07/07/05,13:10:43,075.8,1.775,996.22
07/07/05,13:10:44,075.9,1.763,996.24
07/07/05,13:10:45,076.0,1.763,996.24
07/07/05,13:10:46,076.0,1.750,996.25
07/07/05,13:10:47,075.9,1.725,996.26
07/07/05,13:10:48,075.8,1.713,996.27
07/07/05,13:10:49,075.7,1.713,996.27
07/07/05,13:10:50,075.8,1.713,996.27
07/07/05,13:10:51,075.9,1.713,996.28
07/07/05,13:10:52,076.2,1.700,996.29
07/07/05,13:10:53,076.5,1.700,996.30
07/07/05,13:10:54,076.7,1.688,996.30
07/07/05,13:10:55,076.8,1.700,996.29
07/07/05,13:10:56,076.9,1.725,996.28
07/07/05,13:10:57,077.1,1.700,996.28
07/07/05,13:10:58,077.3,1.700,996.28
07/07/05,13:10:59,077.5,1.713,996.28
07/07/05,13:11:00,077.9,1.775,996.28
07/07/05,13:11:01,078.2,1.750,996.28
07/07/05,13:11:02,078.7,1.750,996.28
07/07/05,13:11:03,079.0,1.738,996.28
07/07/05,13:11:04,079.7,1.738,996.28
07/07/05,13:11:05,080.3,1.713,996.26
07/07/05,13:11:06,080.3,1.713,996.27
07/07/05,13:11:07,080.8,1.725,996.28
07/07/05,13:11:08,081.4,1.725,996.28
07/07/05,13:11:09,082.3,1.725,996.28
07/07/05,13:11:10,082.9,1.725,996.29
07/07/05,13:11:11,083.0,1.713,996.29
07/07/05,13:11:12,083.0,1.688,996.27
07/07/05,13:11:13,083.0,1.700,996.27
07/07/05,13:11:14,083.5,1.713,996.27
07/07/05,13:11:15,084.1,1.725,996.28
07/07/05,13:11:16,084.9,1.713,996.28
07/07/05,13:11:17,085.5,1.688,996.28
07/07/05,13:11:18,085.9,1.700,996.28
07/07/05,13:11:19,086.1,1.675,996.28
07/07/05,13:11:20,086.0,1.725,996.27
07/07/05,13:11:21,086.1,1.713,996.26
07/07/05,13:11:22,086.7,1.700,996.26
07/07/05,13:11:23,087.2,1.700,996.26
07/07/05,13:11:24,088.1,1.663,996.27
07/07/05,13:11:25,089.1,1.675,996.27
07/07/05,13:11:26,089.3,1.700,996.25
07/07/05,13:11:27,088.5,1.675,996.22
07/07/05,13:11:28,088.5,1.675,996.22
07/07/05,13:11:29,088.5,1.675,996.22
07/07/05,13:11:30,088.6,1.725,996.23
07/07/05,13:11:31,088.7,1.700,996.24
07/07/05,13:11:32,088.8,1.675,996.24
07/07/05,13:11:33,088.8,1.650,996.25
07/07/05,13:11:34,088.8,1.700,996.27
07/07/05,13:11:35,088.7,1.688,1013.1
07/07/05,13:11:36,089.4,1.713,1377.4
07/07/05,13:11:37,089.5,1.763,1377.4
07/07/05,13:11:38,089.1,1.838,1386.8
07/07/05,13:11:39,088.9,1.813,1401.0
07/07/05,13:11:40,088.9,1.800,1378.8
07/07/05,13:11:41,088.2,1.838,1012.7
07/07/05,13:11:42,087.7,1.675,1012.7
07/07/05,13:11:43,086.8,2.113,1037.1
07/07/05,13:11:44,086.5,1.850,1021.7
07/07/05,13:11:45,087.0,1.913,1553.6
07/07/05,13:11:46,086.6,1.988,1359.2
07/07/05,13:11:47,085.7,2.125,1359.2
07/07/05,13:11:48,084.9,2.188,1390.5
07/07/05,13:11:49,084.0,2.375,1430.1
07/07/05,13:11:50,082.6,2.488,1033.0
07/07/05,13:11:51,081.2,2.475,996.12
07/07/05,13:11:52,079.6,2.575,996.12
07/07/05,13:11:53,078.0,2.775,1003.6
07/07/05,13:11:54,076.5,2.826,1370.7
07/07/05,13:11:55,075.1,2.926,1297.9
07/07/05,13:11:56,073.7,2.951,1297.9
07/07/05,13:11:57,072.1,3.026,1280.4
07/07/05,13:11:58,070.5,3.213,1330.5
07/07/05,13:11:59,069.0,3.326,1280.0
07/07/05,13:12:00,067.4,3.588,1746.8
07/07/05,13:12:01,065.8,3.488,1746.8
07/07/05,13:12:02,064.7,3.388,1276.3
07/07/05,13:12:03,062.9,3.513,1342.1
07/07/05,13:12:04,061.3,3.438,1285.2
07/07/05,13:12:05,059.7,3.513,1762.1
07/07/05,13:12:06,057.7,3.688,1762.1
07/07/05,13:12:07,055.6,3.813,1322.3
07/07/05,13:12:08,053.8,3.863,1253.1
07/07/05,13:12:09,051.8,4.026,1306.0
07/07/05,13:12:10,049.6,4.051,1708.8
07/07/05,13:12:11,047.5,4.138,1708.8
07/07/05,13:12:12,045.5,4.188,1307.1
07/07/05,13:12:13,043.3,4.289,1493.9
07/07/05,13:12:14,041.0,4.063,990.18
07/07/05,13:12:15,039.0,4.113,989.91
07/07/05,13:12:16,037.9,3.888,989.91
07/07/05,13:12:17,036.7,3.801,1026.4
07/07/05,13:12:18,036.1,3.701,1007.7
07/07/05,13:12:19,034.8,3.776,989.20
07/07/05,13:12:20,032.9,3.988,1024.2
07/07/05,13:12:21,030.7,4.013,1024.2
07/07/05,13:12:22,029.4,3.901,1005.7
07/07/05,13:12:23,029.3,3.888,1007.0
07/07/05,13:12:24,030.0,3.763,1434.5
07/07/05,13:12:25,030.1,3.726,1434.5
07/07/05,13:12:26,030.0,3.351,1843.5
07/07/05,13:12:27,029.9,3.388,1356.4
07/07/05,13:12:28,030.0,3.401,1387.7
07/07/05,13:12:29,030.0,3.601,1419.2
07/07/05,13:12:30,029.9,3.626,1419.2
07/07/05,13:12:31,029.7,3.463,1926.6
07/07/05,13:12:32,029.7,3.538,1391.8
07/07/05,13:12:33,029.4,3.713,1097.4
07/07/05,13:12:34,029.3,3.838,1006.4
07/07/05,13:12:35,029.7,4.038,1006.4
07/07/05,13:12:36,029.9,4.088,1342.0
07/07/05,13:12:37,029.8,4.138,1392.4
07/07/05,13:12:38,029.9,4.101,1414.3
07/07/05,13:12:39,031.0,4.188,1479.2
07/07/05,13:12:40,032.5,3.713,1479.2
07/07/05,13:12:41,033.8,3.801,1693.2
07/07/05,13:12:42,034.4,4.038,1282.5
07/07/05,13:12:43,035.0,4.151,1287.0
07/07/05,13:12:44,035.7,4.126,1007.5
07/07/05,13:12:45,036.7,4.326,1007.5
07/07/05,13:12:46,037.8,4.401,1340.7
07/07/05,13:12:47,038.9,4.626,1317.6
07/07/05,13:12:48,040.3,4.764,1306.3
07/07/05,13:12:49,042.0,4.789,1438.7
07/07/05,13:12:50,043.6,4.601,1438.7
07/07/05,13:12:51,045.1,4.576,1723.4
07/07/05,13:12:52,046.4,4.614,1385.7
07/07/05,13:12:53,047.2,4.789,994.69
07/07/05,13:12:54,048.3,4.601,1306.3
07/07/05,13:12:55,050.8,4.601,1306.3
07/07/05,13:12:56,052.7,4.714,1481.8
07/07/05,13:12:57,054.5,4.576,1188.3
07/07/05,13:12:58,055.3,4.751,1352.7
07/07/05,13:12:59,056.0,4.726,1352.7
07/07/05,13:13:00,056.9,4.851,1331.9
07/07/05,13:13:01,057.4,5.114,1415.5
07/07/05,13:13:02,057.3,4.964,1243.5
07/07/05,13:13:03,057.3,5.014,1212.0
07/07/05,13:13:04,057.2,5.001,1212.0
07/07/05,13:13:05,057.4,5.014,1134.0
07/07/05,13:13:06,057.4,5.114,1446.3
07/07/05,13:13:07,057.5,4.776,1258.2
07/07/05,13:13:08,057.0,4.414,1312.9
07/07/05,13:13:09,056.4,4.526,1312.9
07/07/05,13:13:10,056.2,4.626,1162.5
07/07/05,13:13:11,055.8,4.664,1438.9
07/07/05,13:13:12,054.8,4.501,1389.4
07/07/05,13:13:13,053.8,3.863,1329.2
07/07/05,13:13:14,053.3,3.938,1329.2
07/07/05,13:13:15,052.7,4.101,1595.0
07/07/05,13:13:16,052.9,4.113,1536.9
07/07/05,13:13:17,053.2,4.176,1412.2
07/07/05,13:13:18,053.0,4.001,1420.0
07/07/05,13:13:19,052.8,4.051,1420.0
07/07/05,13:13:20,053.0,4.126,1676.6
07/07/05,13:13:21,052.9,4.163,1571.3
07/07/05,13:13:22,052.6,4.314,1412.9
07/07/05,13:13:23,052.6,4.238,1369.8
07/07/05,13:13:24,052.6,4.088,1369.8
07/07/05,13:13:25,052.4,3.813,1541.6
07/07/05,13:13:26,052.3,3.963,1427.9
07/07/05,13:13:27,052.2,4.101,1182.2
07/07/05,13:13:28,052.0,4.176,1319.7
07/07/05,13:13:29,051.8,4.151,1319.7
07/07/05,13:13:30,051.7,4.126,1569.3
07/07/05,13:13:31,051.5,4.289,1465.0
07/07/05,13:13:32,051.4,4.439,1188.9
07/07/05,13:13:33,051.7,4.389,1188.9
07/07/05,13:13:34,051.8,4.238,1400.7
07/07/05,13:13:35,052.5,4.213,1674.8
07/07/05,13:13:36,052.8,4.376,1669.5
07/07/05,13:13:37,053.1,4.439,1511.3
07/07/05,13:13:38,053.5,4.551,1511.3
07/07/05,13:13:39,054.3,4.526,1353.6
07/07/05,13:13:40,054.8,4.564,1763.2
07/07/05,13:13:41,054.8,4.576,1064.6
07/07/05,13:13:42,054.8,4.414,1002.8
07/07/05,13:13:43,055.2,4.113,1002.8
07/07/05,13:13:44,055.8,3.976,1388.9
07/07/05,13:13:45,056.0,4.188,1976.6
07/07/05,13:13:46,056.1,4.301,1589.8
07/07/05,13:13:47,056.1,4.451,1396.2
07/07/05,13:13:48,056.4,4.451,1396.2
07/07/05,13:13:49,056.7,4.626,1359.6
07/07/05,13:13:50,056.8,4.439,1853.1
07/07/05,13:13:51,057.1,4.501,1440.0
07/07/05,13:13:52,057.4,4.326,1385.8
07/07/05,13:13:53,057.8,4.376,1385.8
07/07/05,13:13:54,058.2,4.138,1338.1
07/07/05,13:13:55,058.6,4.251,1839.0
07/07/05,13:13:56,059.0,4.151,1453.2
07/07/05,13:13:57,058.6,3.963,969.35
07/07/05,13:13:58,058.7,3.926,969.35
07/07/05,13:13:59,059.0,4.013,969.13
07/07/05,13:14:00,059.3,4.176,1658.3
07/07/05,13:14:01,060.6,4.238,1469.8
07/07/05,13:14:02,061.4,4.151,1371.2
07/07/05,13:14:03,062.0,4.013,1371.2
07/07/05,13:14:04,062.3,4.163,1292.1
07/07/05,13:14:05,062.3,4.213,1984.3
07/07/05,13:14:06,062.1,4.213,1422.8
07/07/05,13:14:07,062.1,4.101,1391.0
07/07/05,13:14:08,062.1,4.176,1391.0
07/07/05,13:14:09,062.2,4.339,1326.0
07/07/05,13:14:10,062.1,4.301,1724.7
07/07/05,13:14:11,062.0,3.963,1417.2
07/07/05,13:14:12,061.9,4.051,1417.2
07/07/05,13:14:13,062.1,3.926,1386.8
07/07/05,13:14:14,062.4,3.663,1329.6
07/07/05,13:14:15,062.7,3.813,1841.6
07/07/05,13:14:16,063.0,3.976,1368.5
07/07/05,13:14:17,063.1,4.238,1368.5
07/07/05,13:14:18,063.2,4.263,1377.8
07/07/05,13:14:19,063.4,4.426,1336.2
07/07/05,13:14:20,063.6,4.351,1901.5
07/07/05,13:14:21,063.8,4.263,1494.5
07/07/05,13:14:22,063.2,4.314,1494.5
07/07/05,13:14:23,063.1,4.414,1618.1
07/07/05,13:14:24,063.8,4.238,1428.6
07/07/05,13:14:25,064.7,4.376,1695.3
07/07/05,13:14:26,064.5,4.201,1023.5
07/07/05,13:14:27,065.3,4.263,1023.5
07/07/05,13:14:28,066.8,4.188,1342.4
07/07/05,13:14:29,068.3,4.151,1244.7
07/07/05,13:14:30,069.7,4.063,1805.5
07/07/05,13:14:31,070.5,3.888,1084.3
07/07/05,13:14:32,071.2,3.876,1084.3
07/07/05,13:14:33,071.6,3.776,1039.5
07/07/05,13:14:34,071.9,3.888,1374.7
07/07/05,13:14:35,071.9,3.338,2008.4
07/07/05,13:14:36,071.4,3.476,1237.5
07/07/05,13:14:37,071.7,3.576,1237.5
07/07/05,13:14:38,072.8,3.651,963.79
07/07/05,13:14:39,073.2,3.563,1366.2
07/07/05,13:14:40,074.3,3.426,1672.0
07/07/05,13:14:41,074.7,3.451,1277.5
07/07/05,13:14:42,074.9,3.601,1277.5
07/07/05,13:14:43,075.1,3.626,1260.9
07/07/05,13:14:44,075.0,3.538,1343.3
07/07/05,13:14:45,074.8,3.463,1857.7
07/07/05,13:14:46,074.8,3.563,1284.5
07/07/05,13:14:47,075.3,3.538,1284.5
07/07/05,13:14:48,075.7,3.576,1325.2
07/07/05,13:14:49,076.6,3.576,1260.4
07/07/05,13:14:50,077.5,3.688,1994.1
07/07/05,13:14:51,077.7,3.826,1994.1
07/07/05,13:14:52,078.4,3.951,1435.1
07/07/05,13:14:53,079.4,3.963,1357.1
07/07/05,13:14:54,080.0,4.113,1363.2
07/07/05,13:14:55,080.8,4.351,2140.4
07/07/05,13:14:56,080.9,4.464,2140.4
07/07/05,13:14:57,081.2,4.339,1208.7
07/07/05,13:14:58,082.2,4.451,958.36
07/07/05,13:14:59,082.7,4.339,959.64
07/07/05,13:15:00,082.7,4.376,1264.3
07/07/05,13:15:01,082.8,4.514,1264.3
07/07/05,13:15:02,082.7,4.901,1345.8
07/07/05,13:15:03,082.1,4.839,1421.6
07/07/05,13:15:04,082.2,4.976,1353.2
07/07/05,13:15:05,081.9,4.876,1608.5
07/07/05,13:15:06,081.7,4.951,1608.5
07/07/05,13:15:07,081.5,5.164,1357.5
07/07/05,13:15:08,081.2,5.064,1381.0
07/07/05,13:15:09,081.0,4.951,1308.2
07/07/05,13:15:10,080.8,5.051,1870.4
07/07/05,13:15:11,080.6,5.026,1870.4
07/07/05,13:15:12,080.5,4.826,1361.3
07/07/05,13:15:13,079.8,4.939,1426.1
07/07/05,13:15:14,079.2,4.439,1338.7
07/07/05,13:15:15,079.0,4.514,1867.8
07/07/05,13:15:16,078.5,4.726,1867.8
07/07/05,13:15:17,078.1,4.814,1393.6
07/07/05,13:15:18,077.5,4.551,1418.8
07/07/05,13:15:19,077.0,4.489,1254.5
07/07/05,13:15:20,076.8,4.514,1702.9
07/07/05,13:15:21,076.6,4.501,1702.9
07/07/05,13:15:22,077.0,4.314,1241.6
07/07/05,13:15:23,077.6,4.289,1433.9
07/07/05,13:15:24,078.1,4.339,1459.1
07/07/05,13:15:25,078.2,4.151,1900.8
07/07/05,13:15:26,078.4,4.113,1900.8
07/07/05,13:15:27,078.5,4.088,1349.2
07/07/05,13:15:28,078.9,4.138,1348.9
07/07/05,13:15:29,078.6,3.751,1399.5
07/07/05,13:15:30,077.9,3.813,1399.5
07/07/05,13:15:31,077.1,3.663,1820.7
07/07/05,13:15:32,076.4,3.676,1337.3
07/07/05,13:15:33,076.1,3.676,1205.3
07/07/05,13:15:34,076.4,3.463,1349.6
07/07/05,13:15:35,077.1,3.501,1349.6
07/07/05,13:15:36,077.4,3.426,1676.2
07/07/05,13:15:37,078.1,3.438,1485.9
07/07/05,13:15:38,079.4,3.451,1420.3
07/07/05,13:15:39,081.0,3.401,1298.3
07/07/05,13:15:40,083.1,3.063,1298.3
07/07/05,13:15:41,084.7,3.238,1558.9
07/07/05,13:15:42,085.5,3.463,1225.6
07/07/05,13:15:43,085.8,3.613,950.48
07/07/05,13:15:44,087.3,3.463,968.62
07/07/05,13:15:45,088.9,3.576,968.62
07/07/05,13:15:46,091.3,3.638,1791.8
07/07/05,13:15:47,092.2,3.601,1348.9
07/07/05,13:15:48,092.9,3.688,969.50
07/07/05,13:15:49,093.7,3.763,1210.4
07/07/05,13:15:50,094.3,3.738,1210.4
07/07/05,13:15:51,094.0,3.626,966.10
07/07/05,13:15:52,093.2,3.688,950.62
07/07/05,13:15:53,092.5,3.838,948.89
07/07/05,13:15:54,091.4,3.776,1025.2
07/07/05,13:15:55,090.4,3.676,1025.2
07/07/05,13:15:56,089.6,3.788,1391.9
07/07/05,13:15:57,088.5,3.776,1193.5
07/07/05,13:15:58,087.5,3.901,1293.4
07/07/05,13:15:59,085.8,3.813,1293.4
07/07/05,13:16:00,085.2,4.063,1351.6
07/07/05,13:16:01,084.3,4.113,1548.8
07/07/05,13:16:02,083.6,4.226,1240.9
07/07/05,13:16:03,082.8,4.151,1250.0
07/07/05,13:16:04,081.8,4.038,1250.0
07/07/05,13:16:05,080.8,4.289,1318.8
07/07/05,13:16:06,080.2,4.276,1546.1
07/07/05,13:16:07,079.7,4.414,1293.0
07/07/05,13:16:08,079.1,4.551,1217.4
07/07/05,13:16:09,079.4,4.439,1217.4
07/07/05,13:16:10,078.5,4.626,1418.8
07/07/05,13:16:11,077.4,4.689,1546.4
07/07/05,13:16:12,076.8,4.576,1229.0
07/07/05,13:16:13,076.0,4.601,1130.7
07/07/05,13:16:14,074.9,4.551,1130.7
07/07/05,13:16:15,073.8,4.501,1249.0
07/07/05,13:16:16,072.5,4.601,1228.3
07/07/05,13:16:17,071.4,4.176,1170.3
07/07/05,13:16:18,070.4,4.138,1168.4
07/07/05,13:16:19,069.5,4.276,1168.4
07/07/05,13:16:20,068.7,4.401,1272.9
07/07/05,13:16:21,067.5,3.976,1394.1
07/07/05,13:16:22,067.0,3.876,1255.1
07/07/05,13:16:23,067.1,4.013,1311.4
07/07/05,13:16:24,067.5,4.176,1311.4
07/07/05,13:16:25,068.2,4.376,1498.4
07/07/05,13:16:26,069.4,4.163,1525.4
07/07/05,13:16:27,070.5,4.126,1305.7
07/07/05,13:16:28,070.7,4.163,1419.5
07/07/05,13:16:29,070.9,4.188,1419.5
07/07/05,13:16:30,071.2,4.013,1721.9
07/07/05,13:16:31,071.9,4.051,1412.6
07/07/05,13:16:32,072.1,4.001,1349.0
07/07/05,13:16:33,072.3,4.101,1349.0
07/07/05,13:16:34,072.2,3.963,1378.9
07/07/05,13:16:35,072.7,3.988,1858.7
07/07/05,13:16:36,073.9,3.813,1534.6
07/07/05,13:16:37,074.7,3.888,1573.0
07/07/05,13:16:38,075.8,3.851,1573.0
07/07/05,13:16:39,076.6,3.601,1357.4
07/07/05,13:16:40,078.1,3.726,1687.5
07/07/05,13:16:41,078.4,3.676,1532.0
07/07/05,13:16:42,079.0,3.751,1320.2
07/07/05,13:16:43,079.2,3.863,1320.2
07/07/05,13:16:44,079.6,3.988,1329.5
07/07/05,13:16:45,079.9,3.876,1810.6
07/07/05,13:16:46,080.0,4.026,1357.4
07/07/05,13:16:47,080.2,4.126,1284.6
07/07/05,13:16:48,079.7,4.289,1284.6
07/07/05,13:16:49,079.0,4.476,1265.6
07/07/05,13:16:50,078.0,4.564,1737.5
07/07/05,13:16:51,076.7,4.789,1361.1
07/07/05,13:16:52,075.6,4.364,1288.1
07/07/05,13:16:53,074.4,4.626,1288.1
07/07/05,13:16:54,073.4,4.726,1223.5
07/07/05,13:16:55,072.4,4.876,1659.6
07/07/05,13:16:56,071.1,5.114,1354.9
07/07/05,13:16:57,070.1,5.101,958.21
07/07/05,13:16:58,069.2,5.489,958.21
07/07/05,13:16:59,069.0,5.026,954.74
07/07/05,13:17:00,068.6,5.626,934.58
07/07/05,13:17:01,068.3,5.339,934.36
07/07/05,13:17:02,068.5,5.451,934.13
07/07/05,13:17:03,068.6,5.364,934.13
07/07/05,13:17:04,069.3,5.664,1348.3
07/07/05,13:17:05,070.1,5.639,979.42
07/07/05,13:17:06,070.6,5.614,959.31
07/07/05,13:17:07,070.5,5.101,959.31
07/07/05,13:17:08,070.7,5.476,1273.6
07/07/05,13:17:09,070.6,5.501,1287.6
07/07/05,13:17:10,070.5,5.651,1701.7
07/07/05,13:17:11,069.9,5.802,1205.5
07/07/05,13:17:12,069.6,5.877,1205.5
07/07/05,13:17:13,069.3,5.739,1230.2
07/07/05,13:17:14,069.1,6.077,1286.3
07/07/05,13:17:15,068.5,6.302,1094.3
07/07/05,13:17:16,067.8,6.339,931.17
07/07/05,13:17:17,067.8,6.539,931.17
07/07/05,13:17:18,067.5,6.527,930.86
07/07/05,13:17:19,067.3,6.539,930.51
07/07/05,13:17:20,066.7,6.602,930.17
07/07/05,13:17:21,065.6,6.789,929.85
07/07/05,13:17:22,065.2,7.052,929.85
07/07/05,13:17:23,064.9, 7.29,929.54
07/07/05,13:17:24,065.7,7.327,1011.8
07/07/05,13:17:25,066.6,7.315,1278.7
07/07/05,13:17:26,066.4,7.590,1278.7
07/07/05,13:17:27,066.1,7.252,1371.4
07/07/05,13:17:28,065.6, 7.29,1276.5
07/07/05,13:17:29,064.4,7.302,928.16
07/07/05,13:17:30,062.5,6.939,927.92
07/07/05,13:17:31,061.5,6.977,927.92
07/07/05,13:17:32,061.1,7.077,927.71
07/07/05,13:17:33,061.0,7.189,927.51
07/07/05,13:17:34,060.5,6.977,927.34
07/07/05,13:17:35,059.7,6.802,1553.6
07/07/05,13:17:36,058.9,6.777,1553.6
07/07/05,13:17:37,057.4,6.777,960.66
07/07/05,13:17:38,057.4,6.477,1290.8
07/07/05,13:17:39,059.1,6.477,1350.5
07/07/05,13:17:40,060.0,6.014,998.48
07/07/05,13:17:41,061.5,6.052,998.48
07/07/05,13:17:42,063.0,6.014,982.96
07/07/05,13:17:43,063.7,1.788,1118.3
07/07/05,13:17:44,064.4,5.689,1189.7
07/07/05,13:17:45,065.1,5.739,1553.7
07/07/05,13:17:46,066.0,5.439,1553.7
07/07/05,13:17:47,067.4,5.476,1212.7
07/07/05,13:17:48,069.0,5.539,1250.0
07/07/05,13:17:49,070.8,5.601,1271.7
07/07/05,13:17:50,072.8,5.514,1271.7
07/07/05,13:17:51,074.6,5.551,1495.0
07/07/05,13:17:52,076.5,5.814,1199.2
07/07/05,13:17:53,078.1,5.789,1223.9
07/07/05,13:17:54,079.8,5.952,1247.1
07/07/05,13:17:55,080.6,6.139,1247.1
07/07/05,13:17:56,081.9,6.014,923.87
07/07/05,13:17:57,083.4,6.102,923.67
07/07/05,13:17:58,084.6,6.414,937.22
07/07/05,13:17:59,086.1,6.489,1493.2
07/07/05,13:18:00,087.3,6.852,1493.2
07/07/05,13:18:01,088.2,6.902,956.55
07/07/05,13:18:02,088.7,6.764,931.98
07/07/05,13:18:03,089.2,7.139,937.89
07/07/05,13:18:04,089.2,7.102,945.36
07/07/05,13:18:05,088.4,7.189,945.36
07/07/05,13:18:06,087.2,5.964,949.69
07/07/05,13:18:07,086.1, 7.29,1263.8
07/07/05,13:18:08,085.3,7.352,1266.7
07/07/05,13:18:09,084.1, 7.49,1337.4
07/07/05,13:18:10,082.4,7.677,1337.4
07/07/05,13:18:11,080.7,7.777,1500.9
07/07/05,13:18:12,078.9,7.990,1250.3
07/07/05,13:18:13,077.2,8.127,1283.0
07/07/05,13:18:14,075.8,8.390,1283.0
07/07/05,13:18:15,074.3,8.415,1320.4
07/07/05,13:18:16,073.0,8.740,1485.2
07/07/05,13:18:17,071.6,9.115,1256.9
07/07/05,13:18:18,070.6,9.053,1314.6
07/07/05,13:18:19,069.5,9.240,1314.6
07/07/05,13:18:20,068.6,9.465,1500.2
07/07/05,13:18:21,068.1,9.590,1568.9
07/07/05,13:18:22,067.8,9.765,1335.7
07/07/05,13:18:23,067.5,9.903,1340.0
07/07/05,13:18:24,067.0,10.06,1340.0
07/07/05,13:18:25,066.3,10.02,1513.2
07/07/05,13:18:26,065.6,10.24,1477.6
07/07/05,13:18:27,064.7,10.40,1310.6
07/07/05,13:18:28,064.6,10.37,1236.4
07/07/05,13:18:29,064.3,10.74,1236.4
07/07/05,13:18:30,063.6,11.04,1441.5
07/07/05,13:18:31,063.2,11.52,1402.9
07/07/05,13:18:32,062.9,11.32,1265.0
07/07/05,13:18:33,062.4,11.57,1087.1
07/07/05,13:18:34,062.7,10.84,1087.1
07/07/05,13:18:35,063.2,10.81,1621.4
07/07/05,13:18:36,063.5,10.85,1437.9
07/07/05,13:18:37,064.7,11.14,1260.4
07/07/05,13:18:38,065.6,11.76,1326.1
07/07/05,13:18:39,066.2,10.01,1326.1
07/07/05,13:18:40,066.8,10.22,1060.5
07/07/05,13:18:41,067.2,10.62,937.42
07/07/05,13:18:42,067.4,10.69,938.58
07/07/05,13:18:43,068.0,10.89,939.73
07/07/05,13:18:44,068.5,11.20,939.73
07/07/05,13:18:45,068.9,10.56,953.20
07/07/05,13:18:46,069.2,10.71,942.16
07/07/05,13:18:47,069.2,11.05,923.42
07/07/05,13:18:48,069.1,11.19,923.42
07/07/05,13:18:49,069.0,11.36,929.19
07/07/05,13:18:50,068.8,11.54,945.70
07/07/05,13:18:51,068.9,--?--,934.59
07/07/05,13:18:52,068.7,10.85,929.72
07/07/05,13:18:53,068.5,10.90,929.72
07/07/05,13:18:54,068.0,10.55,930.86
07/07/05,13:18:55,067.7,10.82,950.39
07/07/05,13:18:56,067.3,10.97,931.71
07/07/05,13:18:57,066.9,9.403,932.93
07/07/05,13:18:58,066.3,9.828,932.93
07/07/05,13:18:59,065.5,--?--,924.96
07/07/05,13:19:00,064.5,9.228,918.51
07/07/05,13:19:01,063.1,9.228,907.58
07/07/05,13:19:02,062.3,8.703,907.58
07/07/05,13:19:03,061.7,9.228,942.38
07/07/05,13:19:04,060.8,8.027,926.86
07/07/05,13:19:05,059.4,8.190,2113.3
07/07/05,13:19:06,058.2,8.327,1001.1
07/07/05,13:19:07,056.9,8.065,1001.1
07/07/05,13:19:08,055.0,8.265,906.15
07/07/05,13:19:09,053.9,7.114,936.39
07/07/05,13:19:10,052.9,7.690,952.98
07/07/05,13:19:11,051.8,7.977,928.37
07/07/05,13:19:12,051.3,7.502,928.37
07/07/05,13:19:13,051.5,7.690,922.07
07/07/05,13:19:14,052.6,6.839,915.74
07/07/05,13:19:15,054.0,6.927,944.47
07/07/05,13:19:16,055.9,6.464,927.50
07/07/05,13:19:17,058.2,6.264,927.50
07/07/05,13:19:18,060.8,6.289,933.35
07/07/05,13:19:19,064.2,6.164,1223.7
07/07/05,13:19:20,068.0,5.139,1761.4
07/07/05,13:19:21,071.5,5.189,1279.8
07/07/05,13:19:22,074.6,5.026,1279.8
07/07/05,13:19:23,077.3,4.289,1194.9
07/07/05,13:19:24,079.0,4.226,929.32
07/07/05,13:19:25,082.1,4.364,1076.5
07/07/05,13:19:26,086.3,4.439,1076.5
07/07/05,13:19:27,091.5,4.651,1230.3
07/07/05,13:19:28,095.5,4.664,1172.2
07/07/05,13:19:29,098.9,4.364,1167.3
07/07/05,13:19:30,101.4,4.351,934.34
07/07/05,13:19:31,104.2,4.451,934.34
07/07/05,13:19:32,105.7,4.526,931.10
07/07/05,13:19:33,106.8,4.188,1270.0
07/07/05,13:19:34,108.5,4.151,1324.8
07/07/05,13:19:35,108.9,3.826,1623.7
07/07/05,13:19:36,110.7,3.901,1623.7
07/07/05,13:19:37,111.7,4.051,1175.5
07/07/05,13:19:38,112.3,4.138,1205.0
07/07/05,13:19:39,111.9,4.076,1261.2
07/07/05,13:19:40,111.4,3.988,1725.5
07/07/05,13:19:41,110.8,4.013,1725.5
07/07/05,13:19:42,109.7,4.138,1245.1
07/07/05,13:19:43,108.2,4.451,1307.9
07/07/05,13:19:44,106.9,4.576,1284.2
07/07/05,13:19:45,107.1,4.676,1450.3
07/07/05,13:19:46,108.1,4.676,1450.3
07/07/05,13:19:47,108.0,4.701,1164.8
07/07/05,13:19:48,107.8,4.439,1138.2
07/07/05,13:19:49,108.0,4.414,1119.4
07/07/05,13:19:50,108.3,4.501,1382.7
07/07/05,13:19:51,108.5,4.589,1382.7
07/07/05,13:19:52,108.1,4.689,1117.6
07/07/05,13:19:53,105.9,4.951,1419.0
07/07/05,13:19:54,105.4,5.001,1449.3
07/07/05,13:19:55,106.1,4.876,1449.3
07/07/05,13:19:56,107.1,4.739,938.63
07/07/05,13:19:57,106.5,4.714,908.01
07/07/05,13:19:58,104.9,4.776,898.72
07/07/05,13:19:59,104.8,4.714,898.61
07/07/05,13:20:00,105.2,4.676,898.61
07/07/05,13:20:01,105.2,4.726,898.55
07/07/05,13:20:02,104.9,1.788,927.44
07/07/05,13:20:03,105.5,1.800,1279.0
07/07/05,13:20:04,105.9,1.800,1399.1
07/07/05,13:20:05,105.8,4.514,1399.1
07/07/05,13:20:06,105.4,4.601,938.10
07/07/05,13:20:07,105.2,1.788,1264.8
07/07/05,13:20:08,103.8,1.788,1285.3
07/07/05,13:20:09,100.2,1.788,1541.5
07/07/05,13:20:10,099.0,1.825,1541.5
07/07/05,13:20:11,100.2,1.788,1509.1
07/07/05,13:20:12,101.3,1.788,1230.2
07/07/05,13:20:13,101.3,1.788,1141.4
07/07/05,13:20:14,100.4,1.788,1467.6
07/07/05,13:20:15,097.6,1.788,1467.6
07/07/05,13:20:16,096.0,1.788,1883.9
07/07/05,13:20:17,095.9,1.788,1512.5
07/07/05,13:20:18,096.3,3.951,1422.3
07/07/05,13:20:19,096.4,1.788,1422.3
07/07/05,13:20:20,096.7,1.788,1519.0
07/07/05,13:20:21,095.7,1.788,1714.8
07/07/05,13:20:22,094.6,1.788,1323.2
07/07/05,13:20:23,093.8,1.788,1353.3
07/07/05,13:20:24,093.0,1.788,1353.3
07/07/05,13:20:25,091.0,1.788,1008.7
07/07/05,13:20:26,090.3,1.788,1524.0
07/07/05,13:20:27,089.9,1.788,1367.7
07/07/05,13:20:28,089.1,1.788,1355.1
07/07/05,13:20:29,088.0,1.788,1355.1
07/07/05,13:20:30,085.8,1.788,918.64
07/07/05,13:20:31,084.5,1.788,1030.4
07/07/05,13:20:32,085.2,1.788,1344.0
07/07/05,13:20:33,085.3,1.788,1492.1
07/07/05,13:20:34,086.0,1.788,1492.1
07/07/05,13:20:35,088.2,1.788,1402.8
07/07/05,13:20:36,089.0,3.463,1517.8
07/07/05,13:20:37,088.8,1.813,1401.2
07/07/05,13:20:38,089.5,1.788,1306.3
07/07/05,13:20:39,089.6,1.788,1306.3
07/07/05,13:20:40,089.3,1.788,1556.5
07/07/05,13:20:41,088.9,1.800,1463.4
07/07/05,13:20:42,088.8,1.800,1240.3
07/07/05,13:20:43,088.5,1.788,1270.2
07/07/05,13:20:44,088.0,1.800,1270.2
07/07/05,13:20:45,086.5,1.788,1548.4
07/07/05,13:20:46,085.2,1.800,1356.8
07/07/05,13:20:47,086.3,1.800,1201.2
07/07/05,13:20:48,087.2,5.064,1290.7
07/07/05,13:20:49,086.2,4.976,1290.7
07/07/05,13:20:50,085.0,5.001,1931.0
07/07/05,13:20:51,083.1,5.064,1604.9
07/07/05,13:20:52,080.3,1.788,1360.0
07/07/05,13:20:53,076.9,5.451,1360.0
07/07/05,13:20:54,073.6,5.564,1331.6
07/07/05,13:20:55,070.5,5.639,1205.9
07/07/05,13:20:56,067.8,5.739,899.02
07/07/05,13:20:57,065.1,5.814,898.90
07/07/05,13:20:58,062.1,5.914,898.90
07/07/05,13:20:59,059.4,6.164,1123.1
07/07/05,13:21:00,056.7,6.427,1331.1
07/07/05,13:21:01,054.1,6.577,1166.2
07/07/05,13:21:02,050.2,6.739,901.23
07/07/05,13:21:03,048.2,6.902,901.23
07/07/05,13:21:04,047.4,6.564,897.99
07/07/05,13:21:05,046.1,6.689,897.82
07/07/05,13:21:06,044.8,6.664,897.69
07/07/05,13:21:07,043.4,6.677,897.49
07/07/05,13:21:08,041.9,6.577,897.49
07/07/05,13:21:09,041.5,6.752,897.27
07/07/05,13:21:10,041.7,6.664,897.11
07/07/05,13:21:11,041.3,6.289,897.01
07/07/05,13:21:12,039.7,6.264,897.01
07/07/05,13:21:13,038.3,6.314,930.42
07/07/05,13:21:14,038.2,6.377,1149.0
07/07/05,13:21:15,039.3,6.377,1370.2
07/07/05,13:21:16,040.3,6.427,1239.1
07/07/05,13:21:17,040.6,6.264,1239.1
07/07/05,13:21:18,040.5,6.564,1226.5
07/07/05,13:21:19,040.7,6.314,1235.6
07/07/05,13:21:20,041.5,6.464,1702.0
07/07/05,13:21:21,042.8,6.589,1208.4
07/07/05,13:21:22,044.1,6.764,1208.4
07/07/05,13:21:23,044.8,7.064,1190.9
07/07/05,13:21:24,045.7,7.302,1225.0
07/07/05,13:21:25,046.6,7.627,1723.5
07/07/05,13:21:26,047.7,7.302,1193.0
07/07/05,13:21:27,049.0,7.465,1193.0
07/07/05,13:21:28,050.3,7.515,1200.5
07/07/05,13:21:29,051.5,7.602,1259.7
07/07/05,13:21:30,052.4,7.327,1758.0
07/07/05,13:21:31,053.3,7.352,1222.8
07/07/05,13:21:32,054.3, 7.49,1222.8
07/07/05,13:21:33,055.0,7.702,1228.7
07/07/05,13:21:34,056.0,7.790,1258.1
07/07/05,13:21:35,056.8,7.990,1759.7
07/07/05,13:21:36,057.8,7.927,1266.8
07/07/05,13:21:37,058.9,8.177,1266.8
07/07/05,13:21:38,060.2,8.290,1206.9
07/07/05,13:21:39,061.4,8.427,1201.8
07/07/05,13:21:40,062.6,8.728,1704.3
07/07/05,13:21:41,063.8,8.652,1268.4
07/07/05,13:21:42,064.9,8.790,1268.4
07/07/05,13:21:43,066.1,8.965,1207.0
07/07/05,13:21:44,067.4,9.103,1236.3
07/07/05,13:21:45,068.7,9.265,1748.5
07/07/05,13:21:46,070.1,8.878,1748.5
07/07/05,13:21:47,071.7,9.203,1229.3
07/07/05,13:21:48,073.2,9.390,1205.4
07/07/05,13:21:49,074.9,9.528,1181.7
07/07/05,13:21:50,076.7,9.565,1688.3
07/07/05,13:21:51,078.5,9.715,1688.3
07/07/05,13:21:52,080.4,9.778,886.84
07/07/05,13:21:53,082.2,9.978,895.64
07/07/05,13:21:54,083.8,9.878,1210.0
07/07/05,13:21:55,084.1,9.853,885.83
07/07/05,13:21:56,084.0,9.628,885.83
07/07/05,13:21:57,085.6,9.778,885.54
07/07/05,13:21:58,089.3,9.853,1013.7
07/07/05,13:21:59,091.4,8.728,1207.3
07/07/05,13:22:00,093.2,8.828,1254.2
07/07/05,13:22:01,095.2,9.140,1254.2
07/07/05,13:22:02,096.9,8.065,1115.0
07/07/05,13:22:03,098.2,7.064,884.61
07/07/05,13:22:04,098.8,1.850,1381.6
07/07/05,13:22:05,099.0,6.677,1799.0
07/07/05,13:22:06,099.5,6.327,1799.0
07/07/05,13:22:07,100.2,6.289,1244.1
07/07/05,13:22:08,099.5,5.964,1229.8
07/07/05,13:22:09,098.9,5.864,1178.2
07/07/05,13:22:10,098.2,5.827,1178.2
07/07/05,13:22:11,096.2,5.751,1807.7
07/07/05,13:22:12,095.7,5.814,1351.0
07/07/05,13:22:13,096.6,5.764,1291.0
07/07/05,13:22:14,097.2,5.501,1287.9
07/07/05,13:22:15,097.9,5.314,1287.9
07/07/05,13:22:16,098.4,1.838,1753.7
07/07/05,13:22:17,098.2,4.501,1406.6
07/07/05,13:22:18,099.1,3.976,884.22
07/07/05,13:22:19,099.2,3.776,988.09
07/07/05,13:22:20,098.9,3.401,988.09
07/07/05,13:22:21,099.1,3.351,1975.3
07/07/05,13:22:22,099.8,2.988,1329.1
07/07/05,13:22:23,102.1,2.963,1237.8
07/07/05,13:22:24,103.2,3.038,1445.0
07/07/05,13:22:25,103.1,3.251,1445.0
07/07/05,13:22:26,103.4,3.101,1242.5
07/07/05,13:22:27,103.5,2.926,1367.1
07/07/05,13:22:28,103.6,2.976,920.80
07/07/05,13:22:29,103.9,2.938,884.20
07/07/05,13:22:30,104.4,3.076,884.20
07/07/05,13:22:31,104.5,3.163,903.90
07/07/05,13:22:32,104.1,3.401,1217.1
07/07/05,13:22:33,103.7,3.651,1260.8
07/07/05,13:22:34,103.3,3.738,1325.3
07/07/05,13:22:35,102.5,3.901,1325.3
07/07/05,13:22:36,102.7,3.888,991.94
07/07/05,13:22:37,103.3,3.938,1329.6
07/07/05,13:22:38,104.0,3.751,1161.6
07/07/05,13:22:39,103.3,3.788,1161.6
07/07/05,13:22:40,103.1,3.463,1438.8
07/07/05,13:22:41,103.1,3.488,1099.0
07/07/05,13:22:42,103.2,3.588,1052.3
07/07/05,13:22:43,100.8,3.701,882.21
07/07/05,13:22:44,100.2,3.788,882.21
07/07/05,13:22:45,102.8,3.838,1477.8
07/07/05,13:22:46,103.2,3.963,1380.4
07/07/05,13:22:47,102.0,4.038,1225.8
07/07/05,13:22:48,100.7,4.213,1155.4
07/07/05,13:22:49,099.7,4.339,1155.4
07/07/05,13:22:50,098.8,4.439,1434.1
07/07/05,13:22:51,098.3,4.689,1198.8
07/07/05,13:22:52,097.5,4.664,1190.9
07/07/05,13:22:53,096.4,4.676,1306.9
07/07/05,13:22:54,094.0,4.676,1306.9
07/07/05,13:22:55,092.5,4.714,1459.2
07/07/05,13:22:56,090.6,4.801,1358.9
07/07/05,13:22:57,088.8,4.914,1256.3
07/07/05,13:22:58,086.0,4.676,1430.2
07/07/05,13:22:59,083.8,4.639,1430.2
07/07/05,13:23:00,082.9,4.626,1825.5
07/07/05,13:23:01,082.7,4.639,1396.6
07/07/05,13:23:02,083.7,4.664,1273.2
07/07/05,13:23:03,083.3,4.776,1224.5
07/07/05,13:23:04,082.8,4.939,1224.5
07/07/05,13:23:05,082.0,4.939,1358.4
07/07/05,13:23:06,080.9,4.864,1157.2
07/07/05,13:23:07,079.1,4.714,903.10
07/07/05,13:23:08,077.0,4.714,903.10
07/07/05,13:23:09,076.8,4.814,904.60
07/07/05,13:23:10,076.1,4.976,880.18
07/07/05,13:23:11,077.3,4.951,957.88
07/07/05,13:23:12,079.4,5.126,1125.9
07/07/05,13:23:13,081.0,5.126,1125.9
07/07/05,13:23:14,080.6,4.864,1132.0
07/07/05,13:23:15,079.6,4.876,1783.7
07/07/05,13:23:16,079.6,4.551,1370.6
07/07/05,13:23:17,079.1,4.476,1222.4
07/07/05,13:23:18,079.3,4.426,1222.4
07/07/05,13:23:19,076.8,4.501,969.93
07/07/05,13:23:20,075.3,4.276,879.90
07/07/05,13:23:21,074.9,1.788,905.75
07/07/05,13:23:22,075.9,1.788,1159.9
07/07/05,13:23:23,078.0,1.788,1159.9
07/07/05,13:23:24,079.0,1.788,1147.3
07/07/05,13:23:25,080.1,1.788,1483.6
07/07/05,13:23:26,080.7,1.788,1136.5
07/07/05,13:23:27,081.2,1.788,1234.9
07/07/05,13:23:28,081.1,4.351,1234.9
07/07/05,13:23:29,080.8,1.788,1370.5
07/07/05,13:23:30,081.3,1.788,1527.0
07/07/05,13:23:31,081.9,1.788,1145.9
07/07/05,13:23:32,082.0,4.589,1145.9
07/07/05,13:23:33,081.3,1.800,1380.0
07/07/05,13:23:34,082.3,1.788,1187.9
07/07/05,13:23:35,082.2,1.788,1526.9
07/07/05,13:23:36,081.7,1.788,1167.7
07/07/05,13:23:37,081.4,1.788,1167.7
07/07/05,13:23:38,080.9,1.788,1127.3
07/07/05,13:23:39,080.1,1.788,1198.9
07/07/05,13:23:40,078.7,6.489,1841.3
07/07/05,13:23:41,076.0,6.514,1203.5
07/07/05,13:23:42,073.6,6.839,1203.5
07/07/05,13:23:43,070.5,7.315,1418.1
07/07/05,13:23:44,067.2,1.788,1091.6
07/07/05,13:23:45,064.7,1.788,914.88
07/07/05,13:23:46,063.1,--?--,1252.0
07/07/05,13:23:47,062.4,1.788,1252.0
07/07/05,13:23:48,061.4,1.788,1192.6
07/07/05,13:23:49,059.9,1.788,1408.5
07/07/05,13:23:50,058.7,1.788,1990.5
07/07/05,13:23:51,058.0,1.788,1334.1
07/07/05,13:23:52,058.1,1.788,1334.1
07/07/05,13:23:53,058.5,1.788,1348.3
07/07/05,13:23:54,059.6,1.788,1315.0
07/07/05,13:23:55,061.2,1.788,2059.2
07/07/05,13:23:56,063.4,--?--,1351.4
07/07/05,13:23:57,066.6,1.788,1351.4
07/07/05,13:23:58,070.8,1.788,1145.8
07/07/05,13:23:59,074.7,1.788,1222.3
07/07/05,13:24:00,078.5,1.788,1905.6
07/07/05,13:24:01,081.4,9.828,1043.6
07/07/05,13:24:02,084.6,--?--,1043.6
07/07/05,13:24:03,088.9,1.788,1173.8
07/07/05,13:24:04,092.4,1.800,1324.5
07/07/05,13:24:05,095.9,9.890,2020.6
07/07/05,13:24:06,099.4,1.800,2020.6
07/07/05,13:24:07,103.4,1.788,1236.4
07/07/05,13:24:08,106.5,1.800,911.80
07/07/05,13:24:09,110.8,--?--,1294.5
07/07/05,13:24:10,116.4,1.800,2008.9
07/07/05,13:24:11,120.9,10.85,2008.9
07/07/05,13:24:12,125.1,1.788,1142.7
07/07/05,13:24:13,129.8,1.788,1217.6
07/07/05,13:24:14,133.4,1.788,1223.8
07/07/05,13:24:15,137.1,1.788,914.88
07/07/05,13:24:16,141.4,1.788,914.88
07/07/05,13:24:17,146.8,1.788,896.61
07/07/05,13:24:18,152.8,--?--,931.68
07/07/05,13:24:19,159.2,11.22,898.14
07/07/05,13:24:20,164.9,11.16,928.64
07/07/05,13:24:21,169.6,11.50,928.64
07/07/05,13:24:22,172.6,1.788,916.41
07/07/05,13:24:23,175.6,1.788,899.66
07/07/05,13:24:24,179.5,1.788,892.08
07/07/05,13:24:25,184.4,1.788,905.83
07/07/05,13:24:26,190.0,1.788,905.83
07/07/05,13:24:27,196.5,1.788,1156.8
07/07/05,13:24:28,202.7,10.41,1016.0
07/07/05,13:24:29,209.2,10.27,905.98
07/07/05,13:24:30,214.3,9.903,905.98
07/07/05,13:24:31,218.8,9.928,880.08
07/07/05,13:24:32,222.1,9.790,901.38
07/07/05,13:24:33,225.1,9.790,907.49
07/07/05,13:24:34,227.2,9.740,899.91
07/07/05,13:24:35,228.0,9.353,899.91
07/07/05,13:24:36,228.2,9.265,912.13
07/07/05,13:24:37,227.7,9.115,901.52
07/07/05,13:24:38,226.6,8.878,903.10
07/07/05,13:24:39,224.8,8.440,898.58
07/07/05,13:24:40,222.6,8.215,898.58
07/07/05,13:24:41,219.9,8.140,915.41
07/07/05,13:24:42,217.2,7.915,880.42
07/07/05,13:24:43,214.1,7.815,880.46
07/07/05,13:24:44,211.0,7.827,880.46
07/07/05,13:24:45,207.8,7.640,880.51
07/07/05,13:24:46,204.9,7.515,880.57
07/07/05,13:24:47,201.9,7.415,880.64
07/07/05,13:24:48,199.0,7.302,880.71
07/07/05,13:24:49,195.7, 7.44,880.71
07/07/05,13:24:50,192.5,7.114,880.80
07/07/05,13:24:51,189.3,7.052,902.20
07/07/05,13:24:52,186.2,6.977,1281.6
07/07/05,13:24:53,182.4,6.877,1284.8
07/07/05,13:24:54,177.3,6.777,1284.8
07/07/05,13:24:55,170.8,6.714,1576.6
07/07/05,13:24:56,162.8,6.677,1341.7
07/07/05,13:24:57,153.5,6.639,881.30
07/07/05,13:24:58,143.4,6.527,881.36
07/07/05,13:24:59,134.0,6.464,881.36
07/07/05,13:25:00,124.8,6.277,881.41
07/07/05,13:25:01,116.6,6.327,881.45
07/07/05,13:25:02,108.9,6.164,881.49
07/07/05,13:25:03,101.7,5.889,899.82
07/07/05,13:25:04,094.9,1.800,899.82
07/07/05,13:25:05,090.4,1.788,921.20
07/07/05,13:25:06,085.9,1.788,1305.9
07/07/05,13:25:07,083.8,1.788,1141.7
07/07/05,13:25:08,080.7,1.788,1141.7
07/07/05,13:25:09,077.2,1.788,1107.6
07/07/05,13:25:10,073.3,1.788,1104.5
07/07/05,13:25:11,069.4,5.326,1101.5
07/07/05,13:25:12,068.4,1.788,1268.4
07/07/05,13:25:13,067.9,1.788,1268.4
07/07/05,13:25:14,067.2,1.788,1240.2
07/07/05,13:25:15,065.4,1.788,907.95
07/07/05,13:25:16,064.9,1.788,901.91
07/07/05,13:25:17,065.3,1.788,900.42
07/07/05,13:25:18,066.7,1.788,900.42
07/07/05,13:25:19,068.7,6.077,909.60
07/07/05,13:25:20,070.6,1.800,2036.7
07/07/05,13:25:21,074.6,1.788,1195.2
07/07/05,13:25:22,077.9,1.788,1273.5
07/07/05,13:25:23,080.1,1.788,1273.5
07/07/05,13:25:24,082.8,1.788,1324.0
07/07/05,13:25:25,086.4,1.788,1809.3
07/07/05,13:25:26,090.6,1.788,1259.4
07/07/05,13:25:27,095.4,1.788,1335.1
07/07/05,13:25:28,100.5,1.788,1335.1
07/07/05,13:25:29,106.5,1.788,1338.2
07/07/05,13:25:30,113.3,1.788,1941.6
07/07/05,13:25:31,120.5,7.327,1289.3
07/07/05,13:25:32,127.9, 7.44,1289.3
07/07/05,13:25:33,135.1,7.402,1392.2
07/07/05,13:25:34,140.6,7.415,1376.4
07/07/05,13:25:35,145.1, 7.44,2253.4
07/07/05,13:25:36,148.4, 7.44,1420.8
07/07/05,13:25:37,150.9,--?--,1420.8
07/07/05,13:25:38,153.0,1.825,1199.9
07/07/05,13:25:39,154.4,--?--,1283.1
07/07/05,13:25:40,155.3,7.540,921.97
07/07/05,13:25:41,156.0,7.477,909.83
07/07/05,13:25:42,155.9,7.465,909.83
07/07/05,13:25:43,154.9,7.415,908.32
07/07/05,13:25:44,153.5,1.788,1210.9
07/07/05,13:25:45,151.7,1.788,1406.5
07/07/05,13:25:46,149.0,1.788,1032.4
07/07/05,13:25:47,147.7,1.788,1032.4
07/07/05,13:25:48,148.3,1.788,1109.6
07/07/05,13:25:49,148.5,7.815,1272.1
07/07/05,13:25:50,147.6,--?--,1781.4
07/07/05,13:25:51,146.7,1.788,1189.0
07/07/05,13:25:52,144.7,1.788,1189.0
07/07/05,13:25:53,142.8,1.788,1154.7
07/07/05,13:25:54,140.7,1.788,1115.8
07/07/05,13:25:55,138.4,1.788,1896.8
07/07/05,13:25:56,135.7,1.788,1298.8
07/07/05,13:25:57,134.1,1.788,1298.8
07/07/05,13:25:58,133.3,8.327,1283.0
07/07/05,13:25:59,132.3,8.315,1314.5
07/07/05,13:26:00,130.5,--?--,1796.1
07/07/05,13:26:01,128.2,1.788,1287.8
07/07/05,13:26:02,124.7,1.788,1287.8
07/07/05,13:26:03,121.0,1.788,1215.5
07/07/05,13:26:04,117.1,1.788,1193.6
07/07/05,13:26:05,112.8,1.788,1642.6
07/07/05,13:26:06,108.2,1.788,1642.6
07/07/05,13:26:07,102.6,1.788,1297.1
07/07/05,13:26:08,097.0,1.788,908.21
07/07/05,13:26:09,092.5,1.788,908.19
07/07/05,13:26:10,089.3,1.788,923.41
07/07/05,13:26:11,086.7,1.788,923.41
07/07/05,13:26:12,084.6,1.788,906.60
07/07/05,13:26:13,083.1,1.788,905.08
07/07/05,13:26:14,082.1,--?--,1256.1
07/07/05,13:26:15,082.7,1.788,2033.2
07/07/05,13:26:16,082.9,1.788,2033.2
07/07/05,13:26:17,082.8,1.788,1176.2
07/07/05,13:26:18,083.1,1.788,900.47
07/07/05,13:26:19,084.2,1.788,915.70
07/07/05,13:26:20,086.4,1.788,978.41
07/07/05,13:26:21,089.1,--?--,978.41
07/07/05,13:26:22,093.6,1.788,1177.8
07/07/05,13:26:23,097.7,11.51,1185.6
07/07/05,13:26:24,100.6,11.64,1322.2
07/07/05,13:26:25,103.1,11.84,1679.7
07/07/05,13:26:26,105.4,1.788,1679.7
07/07/05,13:26:27,107.8,1.788,1193.4
07/07/05,13:26:28,109.8,1.788,1152.8
07/07/05,13:26:29,112.0,1.788,1190.2
07/07/05,13:26:30,114.0,1.788,1190.2
07/07/05,13:26:31,116.0,1.788,1648.7
07/07/05,13:26:32,118.5,1.788,1223.0
07/07/05,13:26:33,121.4,12.60,1295.2
07/07/05,13:26:34,123.6,12.96,898.74
07/07/05,13:26:35,125.6,12.64,898.74
07/07/05,13:26:36,126.6,--?--,1171.4
07/07/05,13:26:37,127.3,1.813,1146.5
07/07/05,13:26:38,126.7,1.800,1284.1
07/07/05,13:26:39,126.1,1.800,1337.7
07/07/05,13:26:40,125.1,1.788,1337.7
07/07/05,13:26:41,123.7,1.788,1677.8
07/07/05,13:26:42,122.4,1.788,1323.5
07/07/05,13:26:43,121.6,1.788,1340.8
07/07/05,13:26:44,121.6,1.788,1421.8
07/07/05,13:26:45,122.1,1.788,1421.8
07/07/05,13:26:46,123.3,1.788,1676.2
07/07/05,13:26:47,125.1,1.788,1397.9
07/07/05,13:26:48,127.2,1.788,1293.4
07/07/05,13:26:49,130.1,--?--,1189.9
07/07/05,13:26:50,133.6,1.800,1189.9
07/07/05,13:26:51,136.2,9.615,1567.5
07/07/05,13:26:52,138.0,9.553,1272.9
07/07/05,13:26:53,139.6,9.553,1307.6
07/07/05,13:26:54,140.7,9.578,1458.3
07/07/05,13:26:55,141.3,--?--,1458.3
07/07/05,13:26:56,141.9,1.788,1445.5
07/07/05,13:26:57,142.5,--?--,1227.3
07/07/05,13:26:58,141.4,--?--,1288.6
07/07/05,13:26:59,141.6,1.825,1288.6
07/07/05,13:27:00,140.6,1.825,1445.5
07/07/05,13:27:01,137.9,8.753,1079.4
07/07/05,13:27:02,134.0,--?--,1119.7
07/07/05,13:27:03,129.6,1.800,910.59
07/07/05,13:27:04,124.1,1.788,910.59
07/07/05,13:27:05,119.7,1.788,909.05
07/07/05,13:27:06,116.0,1.788,1147.7
07/07/05,13:27:07,114.1,1.788,1252.4
07/07/05,13:27:08,112.1,1.788,1246.2
07/07/05,13:27:09,109.8,1.788,1246.2
07/07/05,13:27:10,107.1,1.788,1416.8
07/07/05,13:27:11,104.5,7.627,1477.3
07/07/05,13:27:12,100.7,7.565,921.20
07/07/05,13:27:13,096.7,6.902,907.51
07/07/05,13:27:14,093.0,6.764,907.51
07/07/05,13:27:15,091.3,1.788,1803.5
07/07/05,13:27:16,088.2,1.788,1525.4
07/07/05,13:27:17,084.9,1.788,911.99
07/07/05,13:27:18,081.6,6.352,901.38
07/07/05,13:27:19,079.5,6.314,901.38
07/07/05,13:27:20,078.2,5.614,912.07
07/07/05,13:27:21,077.6,5.426,1307.4
07/07/05,13:27:22,077.6,5.339,1163.1
07/07/05,13:27:23,076.9,5.276,1163.1
07/07/05,13:27:24,075.9,5.314,1161.4
07/07/05,13:27:25,075.4,5.451,1517.1
07/07/05,13:27:26,074.9,5.489,1300.6
07/07/05,13:27:27,074.2,4.901,1211.0
07/07/05,13:27:28,073.5,5.114,1211.0
07/07/05,13:27:29,072.2,4.864,1333.3
07/07/05,13:27:30,070.5,5.014,880.54
07/07/05,13:27:31,070.1,4.926,880.36
07/07/05,13:27:32,070.2,5.064,880.20
07/07/05,13:27:33,070.6,4.851,880.20
07/07/05,13:27:34,070.9,4.689,880.05
07/07/05,13:27:35,071.9,4.401,985.30
07/07/05,13:27:36,073.4,4.376,1252.1
07/07/05,13:27:37,073.3,4.376,1209.6
07/07/05,13:27:38,072.5,4.439,1209.6
07/07/05,13:27:39,071.3,4.401,1248.7
07/07/05,13:27:40,069.9,4.176,1685.1
07/07/05,13:27:41,068.2,4.151,1278.3
07/07/05,13:27:42,066.0,4.188,1293.9
07/07/05,13:27:43,064.3,4.351,1293.9
07/07/05,13:27:44,062.6,4.439,1232.5
07/07/05,13:27:45,060.4,4.414,921.55
07/07/05,13:27:46,058.6,4.389,1168.2
07/07/05,13:27:47,058.0,4.289,1442.3
07/07/05,13:27:48,056.6,4.126,1442.3
07/07/05,13:27:49,056.2,4.013,1400.7
07/07/05,13:27:50,056.1,3.976,1944.0
07/07/05,13:27:51,055.7,3.888,1295.9
07/07/05,13:27:52,054.2,3.663,1295.9
07/07/05,13:27:53,052.8,3.551,1318.0
07/07/05,13:27:54,051.3,3.413,1336.7
07/07/05,13:27:55,050.4,3.413,2132.6
07/07/05,13:27:56,049.5,3.438,1279.4
07/07/05,13:27:57,048.9,3.463,1279.4
07/07/05,13:27:58,047.4,3.388,877.19
07/07/05,13:27:59,046.7,3.363,1236.7
07/07/05,13:28:00,047.2,3.351,1770.4
07/07/05,13:28:01,047.4,3.363,1207.9
07/07/05,13:28:02,047.5,3.326,1207.9
07/07/05,13:28:03,047.6,3.338,1223.5
07/07/05,13:28:04,047.8,3.376,1207.6
07/07/05,13:28:05,048.2,3.301,1447.6
07/07/05,13:28:06,048.7,3.376,1255.7
07/07/05,13:28:07,048.4,3.301,1255.7
07/07/05,13:28:08,048.6,3.288,1122.7
07/07/05,13:28:09,048.3,3.301,1186.5
07/07/05,13:28:10,047.5,3.351,875.15
07/07/05,13:28:11,046.9,3.326,1286.4
07/07/05,13:28:12,047.8,1.813,1286.4
07/07/05,13:28:13,049.0,1.813,1221.8
07/07/05,13:28:14,049.4,1.800,1243.5
07/07/05,13:28:15,049.2,1.800,1777.8
07/07/05,13:28:16,049.0,1.800,1226.1
07/07/05,13:28:17,048.7,1.800,1226.1
07/07/05,13:28:18,048.1,3.063,1386.9
07/07/05,13:28:19,048.0,3.001,1344.0
07/07/05,13:28:20,048.0,3.026,2149.2
07/07/05,13:28:21,048.3,2.963,1450.5
07/07/05,13:28:22,048.5,2.951,1450.5
07/07/05,13:28:23,049.0,2.838,1299.5
07/07/05,13:28:24,049.7,2.888,1250.7
07/07/05,13:28:25,050.5,2.863,2240.6
07/07/05,13:28:26,051.2,2.675,2240.6
07/07/05,13:28:27,052.0,2.588,1580.1
07/07/05,13:28:28,052.2,2.525,1370.4
07/07/05,13:28:29,052.6,2.413,1286.5
07/07/05,13:28:30,052.5,2.075,2102.8
07/07/05,13:28:31,052.6,2.050,2102.8
07/07/05,13:28:32,053.3,2.038,1281.6
07/07/05,13:28:33,053.8,1.825,1270.5
07/07/05,13:28:34,053.5,1.938,1301.8
07/07/05,13:28:35,053.4,1.988,1840.5
07/07/05,13:28:36,053.0,2.125,1840.5
07/07/05,13:28:37,052.4,2.188,1205.9
07/07/05,13:28:38,051.4,2.175,1355.2
07/07/05,13:28:39,050.6,2.213,1426.7
07/07/05,13:28:40,050.0,2.350,1830.0
07/07/05,13:28:41,049.8,2.438,1830.0
07/07/05,13:28:42,049.5,2.438,1036.1
07/07/05,13:28:43,049.5,2.475,1354.8
07/07/05,13:28:44,049.3,2.450,1354.6
07/07/05,13:28:45,048.6,2.538,1970.5
07/07/05,13:28:46,048.2,2.550,1970.5
07/07/05,13:28:47,047.9,2.538,1292.8
07/07/05,13:28:48,047.4,2.563,1308.3
07/07/05,13:28:49,046.9,2.713,1366.7
07/07/05,13:28:50,046.5,2.863,1689.5
07/07/05,13:28:51,046.1,3.051,1689.5
07/07/05,13:28:52,046.0,3.451,1202.5
07/07/05,13:28:53,045.7,3.488,1233.6
07/07/05,13:28:54,045.1,3.626,1255.3
07/07/05,13:28:55,044.1,4.013,1890.7
07/07/05,13:28:56,042.8,4.201,1890.7
07/07/05,13:28:57,041.7,4.051,1295.8
07/07/05,13:28:58,041.0,4.001,1243.6
07/07/05,13:28:59,039.8,4.276,869.85
07/07/05,13:29:00,038.4,4.389,1172.9
07/07/05,13:29:01,037.4,3.676,1172.9
07/07/05,13:29:02,037.0,3.688,1274.5
07/07/05,13:29:03,036.9,3.713,1301.0
07/07/05,13:29:04,037.1,3.676,1375.2
07/07/05,13:29:05,037.5,3.688,1375.2
07/07/05,13:29:06,037.9,3.738,1967.3
07/07/05,13:29:07,038.0,3.913,1314.8
07/07/05,13:29:08,037.9,3.838,1273.7
07/07/05,13:29:09,037.6,3.688,1357.2
07/07/05,13:29:10,037.3,3.701,1357.2
07/07/05,13:29:11,036.7,3.351,1858.8
07/07/05,13:29:12,036.1,2.963,1404.6
07/07/05,13:29:13,035.9,3.151,1398.1
07/07/05,13:29:14,036.1,3.376,1422.0
07/07/05,13:29:15,036.5,3.538,1422.0
07/07/05,13:29:16,036.9,3.363,1785.7
07/07/05,13:29:17,037.3,3.426,1391.4
07/07/05,13:29:18,037.7,3.438,1183.4
07/07/05,13:29:19,038.0,3.276,1135.0
07/07/05,13:29:20,038.5,3.063,1135.0
07/07/05,13:29:21,039.2,3.226,907.04
07/07/05,13:29:22,040.3,3.076,1297.5
07/07/05,13:29:23,041.8,2.938,1389.2
07/07/05,13:29:24,043.2,2.650,1349.3
07/07/05,13:29:25,045.0,2.700,1349.3
07/07/05,13:29:26,046.5,2.888,1851.4
07/07/05,13:29:27,047.7,3.038,1334.8
07/07/05,13:29:28,048.7,2.913,1047.3
07/07/05,13:29:29,049.8,2.888,1506.6
07/07/05,13:29:30,050.9,2.638,1506.6
07/07/05,13:29:31,052.0,2.538,1792.3
07/07/05,13:29:32,053.5,2.563,1342.1
07/07/05,13:29:33,054.5,2.288,1356.1
07/07/05,13:29:34,054.8,2.750,1501.3
07/07/05,13:29:35,055.8,2.638,1501.3
07/07/05,13:29:36,056.5,2.400,865.68
07/07/05,13:29:37,057.8,2.513,865.50
07/07/05,13:29:38,060.0,2.863,880.53
07/07/05,13:29:39,062.6,2.800,880.53
07/07/05,13:29:40,064.1,2.613,888.03
07/07/05,13:29:41,064.7,2.563,1082.8
07/07/05,13:29:42,065.1,2.425,1067.2
07/07/05,13:29:43,065.0,2.600,953.22
07/07/05,13:29:44,064.7,2.538,953.22
07/07/05,13:29:45,063.9,2.713,1107.2
07/07/05,13:29:46,063.3,2.763,891.91
07/07/05,13:29:47,063.6,2.688,887.15
07/07/05,13:29:48,064.4,2.838,915.94
07/07/05,13:29:49,065.9,2.888,915.94
07/07/05,13:29:50,068.5,3.026,1557.1
07/07/05,13:29:51,070.4,3.113,1070.6
07/07/05,13:29:52,071.6,3.063,1092.0
07/07/05,13:29:53,073.0,3.176,1282.4
07/07/05,13:29:54,073.9,3.138,1282.4
07/07/05,13:29:55,074.3,3.201,1559.6
07/07/05,13:29:56,074.2,3.188,1424.6
07/07/05,13:29:57,074.2,3.176,1206.5
07/07/05,13:29:58,073.9,3.088,1206.5
07/07/05,13:29:59,073.5,3.026,1217.3
07/07/05,13:30:00,073.0,2.963,1672.1
07/07/05,13:30:01,072.9,3.213,1218.4
07/07/05,13:30:02,072.6,3.063,1210.3
07/07/05,13:30:03,071.7,3.101,1210.3
07/07/05,13:30:04,071.4,3.151,1182.0
07/07/05,13:30:05,071.6,3.176,1233.4
07/07/05,13:30:06,072.4,3.313,1426.1
07/07/05,13:30:07,073.1,3.488,1221.9
07/07/05,13:30:08,074.0,3.638,1221.9
07/07/05,13:30:09,074.9,3.663,1303.3
07/07/05,13:30:10,075.6,3.713,1911.6
07/07/05,13:30:11,076.3,3.901,1452.0
07/07/05,13:30:12,076.7,3.688,1356.4
07/07/05,13:30:13,076.6,3.851,1356.4
07/07/05,13:30:14,076.7,3.926,1281.8
07/07/05,13:30:15,076.4,3.901,1711.3
07/07/05,13:30:16,076.6,4.026,1187.1
07/07/05,13:30:17,076.0,4.126,877.15
07/07/05,13:30:18,075.3,4.151,877.15
07/07/05,13:30:19,075.6,4.263,985.39
07/07/05,13:30:20,076.6,4.263,1706.9
07/07/05,13:30:21,077.3,4.401,1164.2
07/07/05,13:30:22,078.1,4.351,1207.6
07/07/05,13:30:23,079.0,4.364,1207.6
07/07/05,13:30:24,080.0,4.514,1339.5
07/07/05,13:30:25,080.0,4.626,905.91
07/07/05,13:30:26,080.4,4.501,885.81
07/07/05,13:30:27,080.7,4.551,1311.8
07/07/05,13:30:28,081.4,4.614,1311.8
07/07/05,13:30:29,082.1,4.501,1302.0
07/07/05,13:30:30,082.5,4.589,1981.9
07/07/05,13:30:31,082.5,4.489,1304.6
07/07/05,13:30:32,081.9,4.576,1304.6
07/07/05,13:30:33,081.5,4.614,1321.7
07/07/05,13:30:34,081.8,4.739,1294.5
07/07/05,13:30:35,081.9,4.689,1905.9
07/07/05,13:30:36,082.1,4.764,950.75
07/07/05,13:30:37,080.4,4.714,950.75
07/07/05,13:30:38,080.0,4.401,854.46
07/07/05,13:30:39,080.3,4.451,854.21
07/07/05,13:30:40,080.6,4.401,853.99
07/07/05,13:30:41,081.2,4.539,853.82
07/07/05,13:30:42,081.7,4.601,853.82
07/07/05,13:30:43,082.4,4.726,1144.1
07/07/05,13:30:44,083.6,4.676,1265.9
07/07/05,13:30:45,083.7,4.289,1279.9
07/07/05,13:30:46,083.7,4.151,1312.9
07/07/05,13:30:47,083.6,3.926,1312.9
07/07/05,13:30:48,083.4,3.888,1284.4
07/07/05,13:30:49,083.1,3.876,1287.3
07/07/05,13:30:50,082.6,4.013,1051.5
07/07/05,13:30:51,082.5,3.976,852.28
07/07/05,13:30:52,081.0,4.013,852.28
07/07/05,13:30:53,079.8,3.776,852.06
07/07/05,13:30:54,079.4,3.876,851.85
07/07/05,13:30:55,079.0,3.888,851.65
07/07/05,13:30:56,079.2,3.813,851.65
07/07/05,13:30:57,080.1,3.901,1008.8
07/07/05,13:30:58,080.2,3.926,1179.1
07/07/05,13:30:59,080.6,3.826,1858.6
07/07/05,13:31:00,080.7,3.638,1301.3
07/07/05,13:31:01,080.5,3.638,1301.3
07/07/05,13:31:02,079.5,3.563,872.09
07/07/05,13:31:03,079.6,3.538,864.38
07/07/05,13:31:04,080.8,3.538,1836.6
07/07/05,13:31:05,082.1,3.538,1222.0
07/07/05,13:31:06,083.4,3.551,1222.0
07/07/05,13:31:07,083.8,3.563,1078.5
07/07/05,13:31:08,084.6,3.613,868.20
07/07/05,13:31:09,085.3,3.663,1051.8
07/07/05,13:31:10,086.4,3.638,1273.0
07/07/05,13:31:11,087.2,3.713,1273.0
07/07/05,13:31:12,087.7,3.751,1362.9
07/07/05,13:31:13,088.0,3.138,1340.6
07/07/05,13:31:14,088.0,3.113,1811.9
07/07/05,13:31:15,087.6,3.476,925.10
07/07/05,13:31:16,087.4,3.401,925.10
07/07/05,13:31:17,087.7,3.251,1264.2
07/07/05,13:31:18,087.9,3.001,1284.6
07/07/05,13:31:19,087.0,2.913,848.41
07/07/05,13:31:20,086.4,2.838,848.41
07/07/05,13:31:21,086.3,3.001,848.21
07/07/05,13:31:22,086.6,2.963,848.03
07/07/05,13:31:23,086.9,3.051,847.88
07/07/05,13:31:24,087.5,2.700,847.77
07/07/05,13:31:25,087.9,2.750,847.77
07/07/05,13:31:26,088.1,2.725,847.66
07/07/05,13:31:27,088.1,2.725,1089.8
07/07/05,13:31:28,089.0,2.763,1208.0
07/07/05,13:31:29,088.3,2.750,1133.0
07/07/05,13:31:30,086.0,2.800,1133.0
07/07/05,13:31:31,084.5,2.738,847.33
07/07/05,13:31:32,083.5,2.650,870.03
07/07/05,13:31:33,083.2,2.625,866.89
07/07/05,13:31:34,082.6,2.638,888.05
07/07/05,13:31:35,082.0,2.613,888.05
07/07/05,13:31:36,081.5,2.713,961.25
07/07/05,13:31:37,080.9,2.638,1382.4
07/07/05,13:31:38,080.9,2.588,1312.5
07/07/05,13:31:39,080.6,2.588,1312.5
07/07/05,13:31:40,079.7,2.475,1913.5
07/07/05,13:31:41,078.4,2.438,940.86
07/07/05,13:31:42,077.9,2.463,1083.8
07/07/05,13:31:43,076.4,2.488,867.43
07/07/05,13:31:44,075.4,2.588,867.43
07/07/05,13:31:45,074.5,2.325,1445.4
07/07/05,13:31:46,072.5,2.313,1218.9
07/07/05,13:31:47,071.1,2.388,1319.6
07/07/05,13:31:48,069.7,2.463,1174.9
07/07/05,13:31:49,067.7,2.525,1174.9
07/07/05,13:31:50,065.6,2.375,845.49
07/07/05,13:31:51,063.8,2.388,845.23
07/07/05,13:31:52,061.9,2.413,845.03
07/07/05,13:31:53,060.5,2.463,844.89
07/07/05,13:31:54,059.8,2.575,844.89
07/07/05,13:31:55,058.5,2.613,844.73
07/07/05,13:31:56,056.9,2.700,844.53
07/07/05,13:31:57,055.7,2.700,844.30
07/07/05,13:31:58,054.6,2.901,844.30
07/07/05,13:31:59,053.5,2.851,844.09
07/07/05,13:32:00,052.6,3.001,843.86
07/07/05,13:32:01,051.7,3.263,843.62
07/07/05,13:32:02,050.8,3.238,843.39
07/07/05,13:32:03,050.1,3.338,843.39
07/07/05,13:32:04,049.2,3.526,843.13
07/07/05,13:32:05,048.2,3.263,842.93
07/07/05,13:32:06,047.8,3.738,842.75
07/07/05,13:32:07,047.8,3.838,1217.1
07/07/05,13:32:08,047.2,4.013,1217.1
07/07/05,13:32:09,046.2,4.188,869.67
07/07/05,13:32:10,045.4,4.501,1372.8
07/07/05,13:32:11,044.5,4.501,928.65
07/07/05,13:32:12,044.5,4.651,926.73
07/07/05,13:32:13,045.7,3.863,926.73
07/07/05,13:32:14,045.8,4.951,841.28
07/07/05,13:32:15,045.2,4.901,1367.0
07/07/05,13:32:16,044.5,5.076,840.82
07/07/05,13:32:17,043.8,5.276,840.82
07/07/05,13:32:18,043.6,5.401,1171.3
07/07/05,13:32:19,043.5,5.039,1600.4
07/07/05,13:32:20,042.8,5.301,1444.0
07/07/05,13:32:21,042.8,5.189,1334.0
07/07/05,13:32:22,042.9,5.314,1334.0
07/07/05,13:32:23,042.3,3.363,1310.0
07/07/05,13:32:24,041.5,4.451,1620.2
07/07/05,13:32:25,040.0,4.551,839.07
07/07/05,13:32:26,039.5,4.751,855.51
07/07/05,13:32:27,039.2,4.451,855.51
07/07/05,13:32:28,039.1,4.576,867.38
07/07/05,13:32:29,038.9,4.739,879.22
07/07/05,13:32:30,038.8,4.464,872.95
07/07/05,13:32:31,038.2,3.901,1245.2
07/07/05,13:32:32,037.6,4.101,1245.2
07/07/05,13:32:33,036.2,4.113,1244.9
07/07/05,13:32:34,034.7,3.701,1344.0
07/07/05,13:32:35,033.2,3.251,836.99
07/07/05,13:32:36,032.5,3.051,1155.0
07/07/05,13:32:37,032.0,2.563,1155.0
07/07/05,13:32:38,031.7,2.725,1239.2
07/07/05,13:32:39,031.0,2.775,1800.0
07/07/05,13:32:40,030.2,2.813,1376.0
07/07/05,13:32:41,029.7,2.988,1277.5
07/07/05,13:32:42,029.5,3.313,1277.5
07/07/05,13:32:43,029.1,3.413,1220.7
07/07/05,13:32:44,028.4,3.551,901.87
07/07/05,13:32:45,027.6,3.676,834.72
07/07/05,13:32:46,027.3,3.763,834.72
07/07/05,13:32:47,026.8,3.751,834.44
07/07/05,13:32:48,026.3,3.938,834.18
07/07/05,13:32:49,025.8,4.126,833.93
07/07/05,13:32:50,025.6,4.201,833.70
07/07/05,13:32:51,025.6,4.314,833.70
07/07/05,13:32:52,025.5,4.314,833.52
07/07/05,13:32:53,025.2,4.464,833.35
07/07/05,13:32:54,025.0,4.514,833.21
07/07/05,13:32:55,025.0,4.676,1202.7
07/07/05,13:32:56,025.1,4.689,1202.7
07/07/05,13:32:57,025.4,4.163,1102.8
07/07/05,13:32:58,025.5,4.876,1105.7
07/07/05,13:32:59,025.6,4.439,1466.6
07/07/05,13:33:00,025.0,5.214,856.58
07/07/05,13:33:01,023.6,4.876,856.58
07/07/05,13:33:02,022.0,5.276,870.06
07/07/05,13:33:03,020.6,5.251,860.66
07/07/05,13:33:04,019.1,4.526,916.87
07/07/05,13:33:05,017.3,5.426,916.87
07/07/05,13:33:06,015.3,5.526,1030.3
07/07/05,13:33:07,012.8,5.626,1341.0
07/07/05,13:33:08,010.7,5.464,1254.1
07/07/05,13:33:09,009.6,5.214,1650.5
07/07/05,13:33:10,009.1,5.301,1650.5
07/07/05,13:33:11,008.3,5.114,855.16
07/07/05,13:33:12,006.9,5.114,859.48
07/07/05,13:33:13,005.7,5.139,850.16
07/07/05,13:33:14,005.6,5.089,869.75
07/07/05,13:33:15,006.4,5.101,869.75
07/07/05,13:33:16,006.9,5.001,851.29
07/07/05,13:33:17,007.0,4.739,857.18
07/07/05,13:33:18,006.9,4.526,843.36
07/07/05,13:33:19,007.1,4.126,858.34
07/07/05,13:33:20,008.0,4.013,858.34
07/07/05,13:33:21,009.1,3.113,853.61
07/07/05,13:33:22,009.8,3.588,851.87
07/07/05,13:33:23,010.6,3.613,853.18
07/07/05,13:33:24,011.2,3.588,853.18
07/07/05,13:33:25,012.1,3.426,863.55
07/07/05,13:33:26,013.1,3.151,877.12
07/07/05,13:33:27,014.4,3.188,828.33
07/07/05,13:33:28,016.9,3.101,828.15
07/07/05,13:33:29,018.7,3.013,828.15
07/07/05,13:33:30,019.2,2.938,828.05
07/07/05,13:33:31,019.7,2.788,1235.1
07/07/05,13:33:32,020.4,2.800,1316.9
07/07/05,13:33:33,021.5,2.688,827.68
07/07/05,13:33:34,023.1,2.725,827.68
07/07/05,13:33:35,024.2,2.750,827.59
07/07/05,13:33:36,024.9,2.763,850.32
07/07/05,13:33:37,025.4,2.725,1117.5
07/07/05,13:33:38,025.3,2.525,1117.5
07/07/05,13:33:39,025.5,2.413,1321.2
07/07/05,13:33:40,025.8,2.313,1728.2
07/07/05,13:33:41,025.3,2.263,848.61
07/07/05,13:33:42,023.8,2.163,827.38
07/07/05,13:33:43,023.0,2.113,827.38
07/07/05,13:33:44,022.8,2.088,857.66
07/07/05,13:33:45,022.4,2.113,848.53
07/07/05,13:33:46,021.4,2.038,837.89
07/07/05,13:33:47,019.4,2.088,827.29
07/07/05,13:33:48,017.6,1.875,827.29
07/07/05,13:33:49,015.9,1.863,827.33
07/07/05,13:33:50,014.4,1.675,827.37
07/07/05,13:33:51,012.2,1.650,828.90
07/07/05,13:33:52,013.0,1.588,838.03
07/07/05,13:33:53,013.5,1.538,838.03
07/07/05,13:33:54,014.1,1.525,850.20
07/07/05,13:33:55,015.1,1.588,866.87
07/07/05,13:33:56,016.3,1.638,859.30
07/07/05,13:33:57,017.9,1.738,859.30
07/07/05,13:33:58,019.5,1.800,854.61
07/07/05,13:33:59,020.9,1.838,862.21
07/07/05,13:34:00,022.3,1.838,843.92
07/07/05,13:34:01,022.7,1.950,842.43
07/07/05,13:34:02,021.6,2.175,842.43
07/07/05,13:34:03,019.1,2.275,842.45
07/07/05,13:34:04,017.8,2.275,1199.9
07/07/05,13:34:05,016.8,2.275,1078.5
07/07/05,13:34:06,015.3,2.363,1019.8
07/07/05,13:34:07,012.6,2.450,1019.8
07/07/05,13:34:08,009.6,2.525,933.79
07/07/05,13:34:09,007.2,2.525,1499.5
07/07/05,13:34:10,008.2,2.488,1275.2
07/07/05,13:34:11,007.9,2.475,1114.0
07/07/05,13:34:12,007.0,2.488,1114.0
07/07/05,13:34:13,006.2,2.575,901.65
07/07/05,13:34:14,005.4,2.600,852.95
07/07/05,13:34:15,005.7,2.738,1235.8
07/07/05,13:34:16,006.9,2.600,1235.8
07/07/05,13:34:17,007.1,2.663,893.90
07/07/05,13:34:18,007.2,2.788,981.16
07/07/05,13:34:19,007.7,2.775,1665.9
07/07/05,13:34:20,009.7,2.663,1289.3
07/07/05,13:34:21,012.9,2.563,1289.3
07/07/05,13:34:22,016.3,2.413,1033.6
07/07/05,13:34:23,019.4,2.325,1135.9
07/07/05,13:34:24,022.4,2.138,871.51
07/07/05,13:34:25,025.4,2.025,845.69
07/07/05,13:34:26,028.8,1.938,845.69
07/07/05,13:34:27,032.9,1.825,845.74
07/07/05,13:34:28,037.7,1.788,859.45
07/07/05,13:34:29,042.7,1.788,861.00
07/07/05,13:34:30,047.0,1.563,827.70
07/07/05,13:34:31,050.4,1.550,827.70
07/07/05,13:34:32,050.5,1.625,827.78
07/07/05,13:34:33,050.4,1.675,835.40
07/07/05,13:34:34,051.8,1.663,827.75
07/07/05,13:34:35,054.9,1.700,827.75
07/07/05,13:34:36,059.7,1.713,1234.9
07/07/05,13:34:37,064.6,1.700,1270.9
07/07/05,13:34:38,069.4,1.725,1266.2
07/07/05,13:34:39,074.1,1.713,1554.5
07/07/05,13:34:40,079.6,1.700,1554.5
07/07/05,13:34:41,085.5,1.725,1280.4
07/07/05,13:34:42,091.3,1.788,850.38
07/07/05,13:34:43,096.2,1.813,827.62
07/07/05,13:34:44,101.4,1.875,1553.0
07/07/05,13:34:45,108.1,1.938,1553.0
07/07/05,13:34:46,112.8,2.050,854.83
07/07/05,13:34:47,117.0,2.088,854.84
07/07/05,13:34:48,121.0,2.125,827.52
07/07/05,13:34:49,125.0,2.113,885.23
07/07/05,13:34:50,128.8,2.113,885.23
07/07/05,13:34:51,132.1,2.113,856.39
07/07/05,13:34:52,135.9,2.213,857.85
07/07/05,13:34:53,140.4,2.213,827.49
07/07/05,13:34:54,144.7,2.213,827.50
07/07/05,13:34:55,148.1,2.213,827.50
07/07/05,13:34:56,151.4,2.188,827.51
07/07/05,13:34:57,154.0,2.188,827.54
07/07/05,13:34:58,156.7,2.163,827.58
07/07/05,13:34:59,159.3,2.300,827.58
07/07/05,13:35:00,161.7,2.138,827.59
07/07/05,13:35:01,164.2,2.150,827.60
07/07/05,13:35:02,166.4,2.125,827.60
07/07/05,13:35:03,168.4,2.150,885.33
07/07/05,13:35:04,170.5,2.150,885.33
07/07/05,13:35:05,172.7,2.175,868.56
07/07/05,13:35:06,175.0,2.213,827.53
07/07/05,13:35:07,177.0,2.313,827.51
07/07/05,13:35:08,178.9,2.238,827.49
07/07/05,13:35:09,180.9,2.238,827.49
07/07/05,13:35:10,182.9,2.213,827.51
07/07/05,13:35:11,184.7,2.225,827.52
07/07/05,13:35:12,186.3,2.188,827.54
07/07/05,13:35:13,187.9,2.163,827.54
07/07/05,13:35:14,189.5,2.163,827.56
07/07/05,13:35:15,191.2,2.188,827.58
07/07/05,13:35:16,192.9,2.163,827.60
07/07/05,13:35:17,194.5,2.163,827.60
07/07/05,13:35:18,195.9,2.175,827.60
07/07/05,13:35:19,197.2,2.150,827.59
07/07/05,13:35:20,198.2,2.150,827.58
07/07/05,13:35:21,199.1,2.163,851.85
07/07/05,13:35:22,200.0,2.188,889.85
07/07/05,13:35:23,201.0,2.163,889.85
07/07/05,13:35:24,201.9,2.213,895.94
07/07/05,13:35:25,202.7,2.175,923.41
07/07/05,13:35:26,203.7,2.213,886.81
07/07/05,13:35:27,204.6,2.188,886.81
07/07/05,13:35:28,205.5,2.200,889.86
07/07/05,13:35:29,206.6,2.200,827.56
07/07/05,13:35:30,207.5,2.213,827.58
07/07/05,13:35:31,208.3,2.200,827.60
07/07/05,13:35:32,209.1,2.213,827.60
07/07/05,13:35:33,210.0,2.188,827.63
07/07/05,13:35:34,211.0,2.175,827.64
07/07/05,13:35:35,211.9,2.188,827.66
07/07/05,13:35:36,212.9,2.188,851.92
07/07/05,13:35:37,213.5,2.175,851.92
07/07/05,13:35:38,213.3,2.188,851.94
07/07/05,13:35:39,213.0,2.200,848.89
07/07/05,13:35:40,211.6,2.175,827.68
07/07/05,13:35:41,208.6,2.175,832.27
07/07/05,13:35:42,208.3,2.138,832.27
07/07/05,13:35:43,205.1,2.150,1071.2
07/07/05,13:35:44,205.0,2.113,1130.1
07/07/05,13:35:45,203.7,2.113,836.83
07/07/05,13:35:46,202.2,2.150,836.83
07/07/05,13:35:47,198.9,2.150,853.49
07/07/05,13:35:48,195.2,2.163,853.40
07/07/05,13:35:49,192.6,2.163,827.62
07/07/05,13:35:50,189.6,2.050,827.64
07/07/05,13:35:51,186.3,2.000,827.64
07/07/05,13:35:52,182.5,1.913,827.71
07/07/05,13:35:53,179.5,1.900,827.82
07/07/05,13:35:54,176.6,1.825,827.93
07/07/05,13:35:55,174.5,1.788,828.01
07/07/05,13:35:56,172.7,1.800,828.01
07/07/05,13:35:57,171.1,1.800,828.03
07/07/05,13:35:58,171.5,1.838,864.40
07/07/05,13:35:59,172.3,1.900,1191.2
07/07/05,13:36:00,172.2,1.838,835.43
07/07/05,13:36:01,170.9,1.950,835.43
07/07/05,13:36:02,168.0,1.913,827.84
07/07/05,13:36:03,164.6,1.925,827.83
07/07/05,13:36:04,161.5,1.850,827.86
07/07/05,13:36:05,159.2,1.838,827.86
07/07/05,13:36:06,157.4,1.838,827.88
07/07/05,13:36:07,156.3,1.800,827.89
07/07/05,13:36:08,155.2,1.775,827.93
07/07/05,13:36:09,154.3,1.763,827.94
07/07/05,13:36:10,153.4,1.763,827.94
07/07/05,13:36:11,152.3,1.750,844.67
07/07/05,13:36:12,151.3,1.788,864.36
07/07/05,13:36:13,150.8,1.800,827.90
07/07/05,13:36:14,150.6,1.800,827.88
07/07/05,13:36:15,150.6,1.813,827.88
07/07/05,13:36:16,150.9,1.838,908.44
07/07/05,13:36:17,151.0,1.825,827.85
07/07/05,13:36:18,150.7,1.813,827.86
07/07/05,13:36:19,150.7,1.813,827.86
07/07/05,13:36:20,150.7,1.825,827.88
07/07/05,13:36:21,150.6,1.813,827.90
07/07/05,13:36:22,150.8,1.788,827.92
07/07/05,13:36:23,151.0,1.775,827.93
07/07/05,13:36:24,151.1,1.788,827.93
07/07/05,13:36:25,151.0,1.775,827.95
07/07/05,13:36:26,150.7,1.800,827.95
07/07/05,13:36:27,150.5,1.800,827.94
07/07/05,13:36:28,150.6,1.775,827.94
07/07/05,13:36:29,150.8,1.775,827.94
07/07/05,13:36:30,150.9,1.763,827.94
07/07/05,13:36:31,150.6,1.763,827.94
07/07/05,13:36:32,150.5,1.750,827.93
07/07/05,13:36:33,150.3,1.763,827.92
07/07/05,13:36:34,150.2,1.763,827.92
07/07/05,13:36:35,150.1,1.763,827.92
07/07/05,13:36:36,149.9,1.763,827.91
07/07/05,13:36:37,149.9,1.763,827.92
07/07/05,13:36:38,149.8,1.763,827.92
07/07/05,13:36:39,149.8,1.750,827.93
07/07/05,13:36:40,149.7,1.750,827.93
07/07/05,13:36:41,149.5,1.750,827.94
07/07/05,13:36:42,149.2,1.750,827.94
07/07/05,13:36:43,149.2,1.738,827.94
07/07/05,13:36:44,149.3,1.750,827.94
07/07/05,13:36:45,149.4,1.750,827.94
07/07/05,13:36:46,149.5,1.763,827.94
07/07/05,13:36:47,149.8,1.763,827.94
07/07/05,13:36:48,150.1,1.763,827.94
07/07/05,13:36:49,150.5,1.763,827.94
07/07/05,13:36:50,150.6,1.763,827.93
07/07/05,13:36:51,150.6,1.763,827.93
07/07/05,13:36:52,150.4,1.763,827.93
07/07/05,13:36:53,150.3,1.750,827.92
07/07/05,13:36:54,150.1,1.750,827.92
07/07/05,13:36:55,150.0,1.750,827.92
07/07/05,13:36:56,149.9,1.763,827.92
07/07/05,13:36:57,150.7,1.750,827.92
07/07/05,13:36:58,150.7,1.750,827.92
07/07/05,13:36:59,150.7,1.738,827.93
07/07/05,13:37:00,150.6,1.738,827.93
07/07/05,13:37:01,150.5,1.750,827.93
07/07/05,13:37:02,150.3,1.750,827.93
07/07/05,13:37:03,150.2,1.750,827.93
07/07/05,13:37:04,150.0,1.738,827.93
07/07/05,13:37:05,150.0,1.738,827.94
07/07/05,13:37:06,149.9,1.738,827.94
07/07/05,13:37:07,150.0,1.750,827.94
07/07/05,13:37:08,150.1,1.750,827.94
07/07/05,13:37:09,150.4,1.750,827.94
07/07/05,13:37:10,150.6,1.738,827.93
07/07/05,13:37:11,150.5,1.738,827.93
07/07/05,13:37:12,150.4,1.738,827.93
07/07/05,13:37:13,150.3,1.750,827.92
07/07/05,13:37:14,150.1,1.775,827.92
07/07/05,13:37:15,150.1,1.788,827.92
07/07/05,13:37:16,150.0,1.800,827.92
07/07/05,13:37:17,149.9,1.788,827.93
07/07/05,13:37:18,149.9,1.763,827.93
07/07/05,13:37:19,149.8,1.763,827.94
07/07/05,13:37:20,149.8,1.763,827.93
07/07/05,13:37:21,149.9,1.750,827.93
07/07/05,13:37:22,150.0,1.750,827.94
07/07/05,13:37:23,150.0,1.750,827.93
07/07/05,13:37:24,150.0,1.750,827.94
07/07/05,13:37:25,150.0,1.750,827.94
07/07/05,13:37:26,149.9,1.763,827.94
07/07/05,13:37:27,149.9,1.763,827.93
07/07/05,13:37:28,150.0,1.763,827.93
07/07/05,13:37:29,149.7,1.763,827.94
07/07/05,13:37:30,149.7,1.750,827.94
07/07/05,13:37:31,149.9,1.738,827.94
07/07/05,13:37:32,149.9,1.750,827.94
07/07/05,13:37:33,149.9,1.738,827.94
07/07/05,13:37:34,150.0,1.750,827.94
07/07/05,13:37:35,150.0,1.750,827.94
07/07/05,13:37:36,150.2,1.750,827.94
07/07/05,13:37:37,150.5,1.738,827.94
07/07/05,13:37:38,150.5,1.738,827.93
07/07/05,13:37:39,150.2,1.750,827.93
07/07/05,13:37:40,150.2,1.750,827.93
07/07/05,13:37:41,150.0,1.788,827.93
07/07/05,13:37:42,149.8,1.775,827.93
07/07/05,13:37:43,149.7,1.775,846.15
07/07/05,13:37:44,150.4,1.813,846.15
07/07/05,13:37:45,150.2,1.725,846.15
07/07/05,13:37:46,150.5,1.750,837.04
07/07/05,13:37:47,150.8,1.750,827.92
07/07/05,13:37:48,151.9,1.738,827.92
07/07/05,13:37:49,152.6,1.738,827.92
07/07/05,13:37:50,152.6,1.738,844.60
07/07/05,13:37:51,152.9,1.738,835.50
07/07/05,13:37:52,153.0,1.750,840.05
07/07/05,13:37:53,152.7,1.750,827.92
07/07/05,13:37:54,152.9,1.763,827.92
07/07/05,13:37:55,153.2,1.763,827.90
07/07/05,13:37:56,153.2,1.763,827.90
07/07/05,13:37:57,153.3,1.775,827.90
07/07/05,13:37:58,153.4,1.775,827.90
07/07/05,13:37:59,153.5,1.788,827.90
07/07/05,13:38:00,153.4,1.813,827.91
07/07/05,13:38:01,153.3,1.800,827.93
07/07/05,13:38:02,153.2,1.813,827.94
07/07/05,13:38:03,153.2,1.800,827.94
07/07/05,13:38:04,153.1,1.838,827.93
07/07/05,13:38:05,153.2,1.800,827.92
07/07/05,13:38:06,153.3,1.800,827.93
07/07/05,13:38:07,153.3,1.800,827.92
07/07/05,13:38:08,153.3,1.775,827.92
07/07/05,13:38:09,153.2,1.750,827.92
07/07/05,13:38:10,153.1,1.763,827.93
07/07/05,13:38:11,153.0,1.750,827.93
07/07/05,13:38:12,152.9,1.750,827.93
07/07/05,13:38:13,152.8,1.750,827.93
07/07/05,13:38:14,152.8,1.763,827.93
07/07/05,13:38:15,153.0,1.763,827.92
07/07/05,13:38:16,153.0,1.763,827.92
07/07/05,13:38:17,153.0,1.775,827.92
07/07/05,13:38:18,153.1,1.788,827.93
07/07/05,13:38:19,153.1,1.800,827.93
07/07/05,13:38:20,153.1,1.788,827.93
07/07/05,13:38:21,153.2,1.788,827.93
07/07/05,13:38:22,153.1,1.788,827.93
07/07/05,13:38:23,153.2,1.775,827.93
07/07/05,13:38:24,153.2,1.775,827.92
07/07/05,13:38:25,153.2,1.788,827.93
07/07/05,13:38:26,153.2,1.788,827.93
07/07/05,13:38:27,153.2,1.775,827.93
07/07/05,13:38:28,153.2,1.775,827.93
07/07/05,13:38:29,153.2,1.775,827.93
07/07/05,13:38:30,153.2,1.788,827.93
07/07/05,13:38:31,153.2,1.788,827.93
07/07/05,13:38:32,153.2,1.775,827.93
07/07/05,13:38:33,153.1,1.775,827.93
07/07/05,13:38:34,153.1,1.775,827.93
07/07/05,13:38:35,153.2,1.775,827.93
07/07/05,13:38:36,153.2,1.788,827.93
07/07/05,13:38:37,153.2,1.788,827.93
07/07/05,13:38:38,153.2,1.813,827.93
07/07/05,13:38:39,153.1,1.800,827.93
07/07/05,13:38:40,153.1,1.825,827.93
07/07/05,13:38:41,153.1,1.788,827.93
07/07/05,13:38:42,153.1,1.800,827.93
07/07/05,13:38:43,153.1,1.800,827.93
07/07/05,13:38:44,153.0,1.775,827.92
07/07/05,13:38:45,153.1,1.788,827.92
07/07/05,13:38:46,153.3,1.813,827.93
07/07/05,13:38:47,153.3,1.800,827.93
07/07/05,13:38:48,153.1,1.825,827.93
07/07/05,13:38:49,153.0,1.800,827.93
07/07/05,13:38:50,153.1,1.813,827.93
07/07/05,13:38:51,153.2,1.825,827.93
07/07/05,13:38:52,153.2,1.763,827.93
07/07/05,13:38:53,153.0,1.763,827.93
07/07/05,13:38:54,153.0,1.763,827.93
07/07/05,13:38:55,153.0,1.763,827.93
07/07/05,13:38:56,153.0,1.775,827.93
07/07/05,13:38:57,153.0,1.775,827.93
07/07/05,13:38:58,153.0,1.763,827.93
07/07/05,13:38:59,153.0,1.763,827.93
07/07/05,13:39:00,152.8,1.763,827.93
07/07/05,13:39:01,152.5,1.763,827.93
07/07/05,13:39:02,152.7,1.775,827.93
07/07/05,13:39:03,152.9,1.763,827.94
07/07/05,13:39:04,153.0,1.788,827.94
07/07/05,13:39:05,152.8,1.775,827.94
07/07/05,13:39:06,152.7,1.788,827.94
07/07/05,13:39:07,152.7,1.763,827.94
07/07/05,13:39:08,152.8,1.800,827.94
07/07/05,13:39:09,153.2,1.838,827.94
07/07/05,13:39:10,153.8,1.775,844.60
07/07/05,13:39:11,154.2,1.775,843.10
07/07/05,13:39:12,155.3,1.725,837.04
07/07/05,13:39:13,156.7,1.713,884.16
07/07/05,13:39:14,157.6,1.725,884.16
07/07/05,13:39:15,157.5,1.763,843.09
07/07/05,13:39:16,156.3,1.763,843.06
07/07/05,13:39:17,156.4,1.788,837.00
07/07/05,13:39:18,157.1,1.788,837.00
07/07/05,13:39:19,158.8,1.763,855.24
07/07/05,13:39:20,158.6,1.750,852.20
07/07/05,13:39:21,156.8,1.775,853.70
07/07/05,13:39:22,155.7,1.800,844.56
07/07/05,13:39:23,155.3,1.788,844.56
07/07/05,13:39:24,155.9,1.763,838.50
07/07/05,13:39:25,157.2,1.700,835.52
07/07/05,13:39:26,159.1,1.700,849.17
07/07/05,13:39:27,157.8,1.738,844.56
07/07/05,13:39:28,156.2,1.763,844.56
07/07/05,13:39:29,155.2,1.788,850.66
07/07/05,13:39:30,154.8,1.800,847.62
07/07/05,13:39:31,155.2,1.863,850.66
07/07/05,13:39:32,156.0,1.763,850.66
07/07/05,13:39:33,157.4,1.738,837.01
07/07/05,13:39:34,158.7,1.713,847.62
07/07/05,13:39:35,158.5,1.763,841.56
07/07/05,13:39:36,157.7,1.775,844.55
07/07/05,13:39:37,157.7,1.750,844.55
07/07/05,13:39:38,158.2,1.738,843.06
07/07/05,13:39:39,158.3,1.738,844.59
07/07/05,13:39:40,158.2,1.750,835.48
07/07/05,13:39:41,158.4,1.738,835.49
07/07/05,13:39:42,158.3,1.738,835.49
07/07/05,13:39:43,158.4,1.738,843.09
07/07/05,13:39:44,158.3,1.738,846.07
07/07/05,13:39:45,158.0,1.750,841.53
07/07/05,13:39:46,158.5,1.738,840.03
07/07/05,13:39:47,158.3,1.738,840.03
07/07/05,13:39:48,158.1,1.750,844.58
07/07/05,13:39:49,158.2,1.750,850.62
07/07/05,13:39:50,158.4,1.738,837.02
07/07/05,13:39:51,158.4,1.738,837.02
07/07/05,13:39:52,157.7,1.800,838.50
07/07/05,13:39:53,158.2,1.825,838.44
07/07/05,13:39:54,159.0,1.825,844.49
07/07/05,13:39:55,160.1,1.850,839.99
07/07/05,13:39:56,161.1,1.750,839.99
07/07/05,13:39:57,162.4,1.725,844.56
07/07/05,13:39:58,163.5,1.713,846.11
07/07/05,13:39:59,164.1,1.725,843.07
07/07/05,13:40:00,163.9,1.738,836.98
07/07/05,13:40:01,164.2,1.738,836.98
07/07/05,13:40:02,164.3,1.725,849.11
07/07/05,13:40:03,164.7,1.713,840.03
07/07/05,13:40:04,164.1,1.713,843.10
07/07/05,13:40:05,164.1,1.713,843.10
07/07/05,13:40:06,164.1,1.713,843.05
07/07/05,13:40:07,164.0,1.725,847.63
07/07/05,13:40:08,164.1,1.713,849.11
07/07/05,13:40:09,164.1,1.713,846.08
07/07/05,13:40:10,163.9,1.713,846.08
07/07/05,13:40:11,163.8,1.713,839.97
07/07/05,13:40:12,163.9,1.713,844.57
07/07/05,13:40:13,163.7,1.725,827.90
07/07/05,13:40:14,163.4,1.725,827.88
07/07/05,13:40:15,163.4,1.750,827.88
07/07/05,13:40:16,163.6,1.750,827.87
07/07/05,13:40:17,163.6,1.750,827.87
07/07/05,13:40:18,163.8,1.738,827.89
07/07/05,13:40:19,164.0,1.725,827.90
07/07/05,13:40:20,163.8,1.713,827.90
07/07/05,13:40:21,163.6,1.713,827.89
07/07/05,13:40:22,163.5,1.713,827.88
07/07/05,13:40:23,163.4,1.725,827.90
07/07/05,13:40:24,163.3,1.725,827.90
07/07/05,13:40:25,163.2,1.725,827.89
07/07/05,13:40:26,163.3,1.725,827.89
07/07/05,13:40:27,163.3,1.725,827.89
07/07/05,13:40:28,163.3,1.725,827.89
07/07/05,13:40:29,163.4,1.725,827.89
07/07/05,13:40:30,163.4,1.725,827.89
07/07/05,13:40:31,163.4,1.725,827.89
07/07/05,13:40:32,163.3,1.725,827.89
07/07/05,13:40:33,163.4,1.725,827.89
07/07/05,13:40:34,163.4,1.725,827.89
07/07/05,13:40:35,163.3,1.725,827.89
07/07/05,13:40:36,163.4,1.725,827.89
07/07/05,13:40:37,163.4,1.725,827.89
07/07/05,13:40:38,163.4,1.725,827.89
07/07/05,13:40:39,163.4,1.725,827.89
07/07/05,13:40:40,163.4,1.725,827.89
07/07/05,13:40:41,163.4,1.725,827.89
07/07/05,13:40:42,163.4,1.725,827.89
07/07/05,13:40:43,163.4,1.725,827.89
07/07/05,13:40:44,163.4,1.725,827.89
07/07/05,13:40:45,163.3,1.725,827.89
07/07/05,13:40:46,163.4,1.725,827.89
07/07/05,13:40:47,163.3,1.725,827.89
07/07/05,13:40:48,163.3,1.725,827.89
07/07/05,13:40:49,163.3,1.725,827.89
07/07/05,13:40:50,163.4,1.725,827.89
07/07/05,13:40:51,163.4,1.725,827.89
07/07/05,13:40:52,163.3,1.725,827.89
07/07/05,13:40:53,163.3,1.725,827.89
07/07/05,13:40:54,163.3,1.725,827.89
07/07/05,13:40:55,163.4,1.725,827.89
07/07/05,13:40:56,163.3,1.725,827.89
07/07/05,13:40:57,163.4,1.725,827.89
07/07/05,13:40:58,163.3,1.725,827.89
07/07/05,13:40:59,163.4,1.725,827.89
07/07/05,13:41:00,163.4,1.725,827.88
07/07/05,13:41:01,163.4,1.725,827.89
07/07/05,13:41:02,163.4,1.725,827.89
07/07/05,13:41:03,163.4,1.725,827.89
07/07/05,13:41:04,163.3,1.725,827.89
07/07/05,13:41:05,163.3,1.725,827.89
07/07/05,13:41:06,163.4,1.725,827.89
07/07/05,13:41:07,163.4,1.725,827.89
07/07/05,13:41:08,163.4,1.725,827.88
07/07/05,13:41:09,163.4,1.725,827.89
07/07/05,13:41:10,163.3,1.725,827.90
07/07/05,13:41:11,163.5,1.725,827.90
07/07/05,13:41:12,163.4,1.725,827.89
07/07/05,13:41:13,163.4,1.725,827.89
07/07/05,13:41:14,163.4,1.725,827.89
07/07/05,13:41:15,163.4,1.725,827.89
07/07/05,13:41:16,163.4,1.725,827.89
07/07/05,13:41:17,163.4,1.725,827.89
07/07/05,13:41:18,163.4,1.725,827.90
07/07/05,13:41:19,163.3,1.713,1170.8
07/07/05,13:41:20,164.0,1.713,978.90
07/07/05,13:41:21,164.2,1.688,978.90
07/07/05,13:41:22,163.3,1.638,1037.3
07/07/05,13:41:23,160.4,1.638,827.90
07/07/05,13:41:24,159.0,1.600,827.86
07/07/05,13:41:25,158.2,1.600,827.86
07/07/05,13:41:26,158.2,1.638,827.86
07/07/05,13:41:27,158.7,1.650,827.88
07/07/05,13:41:28,159.6,1.650,827.89
07/07/05,13:41:29,159.9,1.650,827.87
07/07/05,13:41:30,160.3,1.638,827.87
07/07/05,13:41:31,159.7,1.613,827.86
07/07/05,13:41:32,159.0,1.625,827.87
07/07/05,13:41:33,158.7,1.650,827.88
07/07/05,13:41:34,157.6,1.638,827.88
07/07/05,13:41:35,157.3,1.638,827.88
07/07/05,13:41:36,157.7,1.625,827.87
07/07/05,13:41:37,158.4,1.625,827.87
07/07/05,13:41:38,158.6,1.613,827.88
07/07/05,13:41:39,158.7,1.625,827.88
07/07/05,13:41:40,158.5,1.625,827.88
07/07/05,13:41:41,158.7,1.613,827.89
07/07/05,13:41:42,159.0,1.613,827.87
07/07/05,13:41:43,159.2,1.613,827.88
07/07/05,13:41:44,159.2,1.613,827.88
07/07/05,13:41:45,159.2,1.600,827.89
07/07/05,13:41:46,159.0,1.613,827.89
07/07/05,13:41:47,159.1,1.625,827.89
07/07/05,13:41:48,159.2,1.625,827.90
07/07/05,13:41:49,159.4,1.638,827.90
07/07/05,13:41:50,159.5,1.663,827.88
07/07/05,13:41:51,159.8,1.663,827.87
07/07/05,13:41:52,160.1,1.663,827.87
07/07/05,13:41:53,160.2,1.650,827.87
07/07/05,13:41:54,160.1,1.638,827.87
07/07/05,13:41:55,159.8,1.625,827.90
07/07/05,13:41:56,159.4,1.638,827.89
07/07/05,13:41:57,159.7,1.638,827.88
07/07/05,13:41:58,159.7,1.625,827.89
07/07/05,13:41:59,159.8,1.638,827.89
07/07/05,13:42:00,159.7,1.625,827.89
07/07/05,13:42:01,159.5,1.625,827.89
07/07/05,13:42:02,159.6,1.625,827.89
07/07/05,13:42:03,159.6,1.625,827.89
07/07/05,13:42:04,159.4,1.613,827.89
07/07/05,13:42:05,159.4,1.613,827.88
07/07/05,13:42:06,159.4,1.613,827.89
07/07/05,13:42:07,159.2,1.613,827.89
07/07/05,13:42:08,159.3,1.625,827.89
07/07/05,13:42:09,159.3,1.625,827.88
07/07/05,13:42:10,159.3,1.625,827.89
07/07/05,13:42:11,159.3,1.625,827.89
07/07/05,13:42:12,159.4,1.625,827.89
07/07/05,13:42:13,159.5,1.625,827.89
07/07/05,13:42:14,159.5,1.625,827.88
07/07/05,13:42:15,159.4,1.625,827.89
07/07/05,13:42:16,159.4,1.625,827.89
07/07/05,13:42:17,159.3,1.625,827.89
07/07/05,13:42:18,159.4,1.625,827.89
07/07/05,13:42:19,159.5,1.625,827.89
07/07/05,13:42:20,159.4,1.638,827.89
07/07/05,13:42:21,159.3,1.638,827.90
07/07/05,13:42:22,159.5,1.650,827.90
07/07/05,13:42:23,159.8,1.650,827.90
07/07/05,13:42:24,160.0,1.650,827.90
07/07/05,13:42:25,160.2,1.638,827.90
07/07/05,13:42:26,160.4,1.625,827.89
07/07/05,13:42:27,160.4,1.625,827.89
07/07/05,13:42:28,160.1,1.613,827.89
07/07/05,13:42:29,159.6,1.600,827.88
07/07/05,13:42:30,159.4,1.600,827.89
07/07/05,13:42:31,159.4,1.625,827.89
07/07/05,13:42:32,159.4,1.613,827.89
07/07/05,13:42:33,159.4,1.625,827.90
07/07/05,13:42:34,159.4,1.638,827.89
07/07/05,13:42:35,159.7,1.625,827.90
07/07/05,13:42:36,159.8,1.625,827.90
07/07/05,13:42:37,160.0,1.625,827.89
07/07/05,13:42:38,160.1,1.613,827.89
07/07/05,13:42:39,160.2,1.625,827.89
07/07/05,13:42:40,160.1,1.613,827.89
07/07/05,13:42:41,159.8,1.625,827.89
07/07/05,13:42:42,159.7,1.625,827.89
07/07/05,13:42:43,159.7,1.625,827.89
07/07/05,13:42:44,159.5,1.613,827.89
07/07/05,13:42:45,159.6,1.625,827.89
07/07/05,13:42:46,159.6,1.625,827.89
07/07/05,13:42:47,159.8,1.625,827.89
07/07/05,13:42:48,159.9,1.625,827.90
07/07/05,13:42:49,159.9,1.625,827.89
07/07/05,13:42:50,159.9,1.613,827.89
07/07/05,13:42:51,159.9,1.613,827.89
07/07/05,13:42:52,159.9,1.625,827.90
07/07/05,13:42:53,159.7,1.625,827.90
07/07/05,13:42:54,159.7,1.638,827.90
07/07/05,13:42:55,159.8,1.638,827.90
07/07/05,13:42:56,160.1,1.650,827.90
07/07/05,13:42:57,160.4,1.650,827.90
07/07/05,13:42:58,160.6,1.650,827.90
07/07/05,13:42:59,160.7,1.650,827.89
07/07/05,13:43:00,160.8,1.638,827.89
07/07/05,13:43:01,160.6,1.625,827.90
07/07/05,13:43:02,160.4,1.625,827.89
07/07/05,13:43:03,160.3,1.613,827.89
07/07/05,13:43:04,159.9,1.625,827.89
07/07/05,13:43:05,159.8,1.625,827.89
07/07/05,13:43:06,159.6,1.638,827.89
07/07/05,13:43:07,159.6,1.638,827.90
07/07/05,13:43:08,159.6,1.638,827.90
07/07/05,13:43:09,159.9,1.638,827.90
07/07/05,13:43:10,160.0,1.638,827.90
07/07/05,13:43:11,160.1,1.638,827.89
07/07/05,13:43:12,160.2,1.638,827.89
07/07/05,13:43:13,160.1,1.625,827.89
07/07/05,13:43:14,160.2,1.638,827.89
07/07/05,13:43:15,160.1,1.638,827.89
07/07/05,13:43:16,160.1,1.638,827.89
07/07/05,13:43:17,160.2,1.638,827.89
07/07/05,13:43:18,160.3,1.638,827.90
07/07/05,13:43:19,160.3,1.625,827.90
07/07/05,13:43:20,160.4,1.638,827.90
07/07/05,13:43:21,160.4,1.625,827.89
07/07/05,13:43:22,160.2,1.625,827.89
07/07/05,13:43:23,160.0,1.638,827.89
07/07/05,13:43:24,159.8,1.625,827.88
07/07/05,13:43:25,159.8,1.625,827.88
07/07/05,13:43:26,159.6,1.625,827.88
07/07/05,13:43:27,159.7,1.638,827.87
07/07/05,13:43:28,159.8,1.638,827.87
07/07/05,13:43:29,159.6,1.650,827.86
07/07/05,13:43:30,159.8,1.663,827.85
07/07/05,13:43:31,159.9,1.688,827.84
07/07/05,13:43:32,159.9,1.700,827.84
07/07/05,13:43:33,159.8,1.700,827.84
07/07/05,13:43:34,159.7,1.675,827.84
07/07/05,13:43:35,159.7,1.663,827.87
07/07/05,13:43:36,159.5,1.638,827.88
07/07/05,13:43:37,159.2,1.638,827.88
07/07/05,13:43:38,159.1,1.638,827.88
07/07/05,13:43:39,159.3,1.625,827.87
07/07/05,13:43:40,159.4,1.625,827.88
07/07/05,13:43:41,159.4,1.625,827.88
07/07/05,13:43:42,159.2,1.625,827.88
07/07/05,13:43:43,159.2,1.638,827.88
07/07/05,13:43:44,159.1,1.638,827.88
07/07/05,13:43:45,159.0,1.638,827.88
07/07/05,13:43:46,158.9,1.638,827.88
07/07/05,13:43:47,158.9,1.650,827.88
07/07/05,13:43:48,159.0,1.638,827.89
07/07/05,13:43:49,159.1,1.638,827.88
07/07/05,13:43:50,159.3,1.638,827.88
07/07/05,13:43:51,159.4,1.625,830.91
07/07/05,13:43:52,159.5,1.625,830.91
07/07/05,13:43:53,160.1,1.625,1071.4
07/07/05,13:43:54,160.0,1.650,1032.7
07/07/05,13:43:55,159.2,1.725,1083.7
07/07/05,13:43:56,159.1,1.800,1083.7
07/07/05,13:43:57,158.8,1.900,830.67
07/07/05,13:43:58,159.5,1.938,827.65
07/07/05,13:43:59,160.6,1.963,829.12
07/07/05,13:44:00,162.2,1.950,940.26
07/07/05,13:44:01,161.5,1.988,940.26
07/07/05,13:44:02,160.6,2.000,833.58
07/07/05,13:44:03,161.4,2.038,827.51
07/07/05,13:44:04,161.9,2.038,1018.5
07/07/05,13:44:05,162.4,1.975,842.75
07/07/05,13:44:06,162.4,1.863,842.75
07/07/05,13:44:07,161.3,1.850,827.56
07/07/05,13:44:08,162.0,1.800,886.87
07/07/05,13:44:09,163.2,1.788,1049.5
07/07/05,13:44:10,164.8,1.675,1049.5
07/07/05,13:44:11,164.8,1.700,827.69
07/07/05,13:44:12,163.8,1.613,827.73
07/07/05,13:44:13,162.4,1.675,827.75
07/07/05,13:44:14,162.7,1.688,917.54
07/07/05,13:44:15,163.4,1.738,917.54
07/07/05,13:44:16,164.5,1.675,952.67
07/07/05,13:44:17,164.7,1.663,919.08
07/07/05,13:44:18,162.6,1.688,827.74
07/07/05,13:44:19,159.8,1.675,827.69
07/07/05,13:44:20,158.0,1.713,827.69
07/07/05,13:44:21,157.5,1.738,827.66
07/07/05,13:44:22,157.4,1.775,827.67
07/07/05,13:44:23,158.2,1.738,827.68
07/07/05,13:44:24,159.2,1.700,827.69
07/07/05,13:44:25,159.5,1.700,827.69
07/07/05,13:44:26,159.3,1.675,827.72
07/07/05,13:44:27,160.1,1.688,827.75
07/07/05,13:44:28,160.6,1.675,829.26
07/07/05,13:44:29,160.7,1.688,829.26
07/07/05,13:44:30,161.1,1.688,1102.2
07/07/05,13:44:31,160.2,1.713,1064.9
07/07/05,13:44:32,159.1,1.763,835.16
07/07/05,13:44:33,158.7,1.800,835.15
07/07/05,13:44:34,157.2,1.888,835.15
07/07/05,13:44:35,154.4,1.913,835.08
07/07/05,13:44:36,150.7,2.000,836.51
07/07/05,13:44:37,146.5,2.013,833.38
07/07/05,13:44:38,142.2,2.100,837.89
07/07/05,13:44:39,137.2,2.138,837.89
07/07/05,13:44:40,131.6,2.250,834.76
07/07/05,13:44:41,125.5,2.250,834.65
07/07/05,13:44:42,118.9,2.250,836.15
07/07/05,13:44:43,112.1,2.300,834.55
07/07/05,13:44:44,105.0,2.375,834.55
07/07/05,13:44:45,097.9,2.450,840.56
07/07/05,13:44:46,090.4,2.475,832.89
07/07/05,13:44:47,083.1,2.525,838.92
07/07/05,13:44:48,076.1,2.600,838.92
07/07/05,13:44:49,069.1,2.675,832.77
07/07/05,13:44:50,062.3,2.826,826.64
07/07/05,13:44:51,057.0,2.888,826.61
07/07/05,13:44:52,051.8,2.901,837.20
07/07/05,13:44:53,047.0,2.888,837.20
07/07/05,13:44:54,043.7,2.876,1025.2
07/07/05,13:44:55,041.0,2.913,1029.8
07/07/05,13:44:56,037.5,3.001,1042.2
07/07/05,13:44:57,033.4,2.988,888.79
07/07/05,13:44:58,029.4,3.113,888.79
07/07/05,13:44:59,026.2,3.163,838.56
07/07/05,13:45:00,023.3,3.226,843.07
07/07/05,13:45:01,021.2,3.301,859.67
07/07/05,13:45:02,020.3,3.413,859.67
07/07/05,13:45:03,019.9,3.576,842.91
07/07/05,13:45:04,019.4,3.676,841.35
07/07/05,13:45:05,018.8,3.801,850.40
07/07/05,13:45:06,018.0,3.851,826.10
07/07/05,13:45:07,017.9,3.851,826.10
07/07/05,13:45:08,018.9,3.863,826.04
07/07/05,13:45:09,019.6,3.913,826.03
07/07/05,13:45:10,019.0,1.800,841.21
07/07/05,13:45:11,018.4,1.800,854.88
07/07/05,13:45:12,017.9,1.800,854.88
07/07/05,13:45:13,018.2,1.813,845.76
07/07/05,13:45:14,019.4,1.813,845.83
07/07/05,13:45:15,020.6,1.825,833.75
07/07/05,13:45:16,021.6,3.351,859.60
07/07/05,13:45:17,022.8,3.263,859.60
07/07/05,13:45:18,024.2,1.825,845.98
07/07/05,13:45:19,026.1,1.825,826.32
07/07/05,13:45:20,028.1,1.813,846.11
07/07/05,13:45:21,030.3,1.813,846.11
07/07/05,13:45:22,032.1,1.800,849.15
07/07/05,13:45:23,033.6,2.851,1119.7
07/07/05,13:45:24,034.7,2.838,1123.6
07/07/05,13:45:25,035.9,2.650,826.72
07/07/05,13:45:26,037.1,2.575,826.72
07/07/05,13:45:27,038.1,2.575,1130.7
07/07/05,13:45:28,039.1,2.650,1061.0
07/07/05,13:45:29,039.9,2.688,1039.4
07/07/05,13:45:30,041.6,2.800,996.17
07/07/05,13:45:31,044.5,2.800,996.17
07/07/05,13:45:32,046.7,2.725,1349.0
07/07/05,13:45:33,047.2,2.738,1130.6
07/07/05,13:45:34,047.8,2.763,1369.7
07/07/05,13:45:35,048.0,2.788,841.84
07/07/05,13:45:36,048.4,2.663,841.84
07/07/05,13:45:37,049.1,2.638,1897.2
07/07/05,13:45:38,049.3,2.563,1175.9
07/07/05,13:45:39,049.2,2.425,1109.0
07/07/05,13:45:40,048.8,2.450,1109.0
07/07/05,13:45:41,048.6,2.475,1179.0
07/07/05,13:45:42,048.7,2.525,1441.2
07/07/05,13:45:43,049.0,2.463,1119.6
07/07/05,13:45:44,049.7,2.350,1205.5
07/07/05,13:45:45,050.0,2.300,1205.5
07/07/05,13:45:46,050.6,2.388,1170.9
07/07/05,13:45:47,050.9,2.463,1394.7
07/07/05,13:45:48,051.2,2.513,1097.7
07/07/05,13:45:49,051.2,2.525,1117.8
07/07/05,13:45:50,050.7,2.513,1117.8
07/07/05,13:45:51,050.4,2.538,1198.8
07/07/05,13:45:52,050.3,2.550,1413.5
07/07/05,13:45:53,050.8,2.400,1206.4
07/07/05,13:45:54,051.1,2.300,1261.3
07/07/05,13:45:55,050.9,2.375,1261.3
07/07/05,13:45:56,051.0,2.475,1378.3
07/07/05,13:45:57,051.3,2.563,915.45
07/07/05,13:45:58,052.3,2.600,846.85
07/07/05,13:45:59,053.1,2.538,1050.5
07/07/05,13:46:00,053.7,2.513,1050.5
07/07/05,13:46:01,053.5,2.488,1224.9
07/07/05,13:46:02,053.1,2.450,1278.3
07/07/05,13:46:03,052.3,2.450,1185.6
07/07/05,13:46:04,051.8,2.388,1185.6
07/07/05,13:46:05,051.9,2.350,1146.5
07/07/05,13:46:06,051.9,2.400,1298.6
07/07/05,13:46:07,051.9,2.400,1384.1
07/07/05,13:46:08,052.0,2.475,1138.5
07/07/05,13:46:09,052.0,2.438,1138.5
07/07/05,13:46:10,052.2,2.438,1207.2
07/07/05,13:46:11,052.2,2.400,1342.6
07/07/05,13:46:12,052.3,2.363,1356.8
07/07/05,13:46:13,052.2,2.338,1203.7
07/07/05,13:46:14,052.4,2.313,1203.7
07/07/05,13:46:15,052.9,2.288,1336.0
07/07/05,13:46:16,053.7,2.325,1613.1
07/07/05,13:46:17,054.1,2.225,1069.7
07/07/05,13:46:18,053.7,2.138,885.40
07/07/05,13:46:19,054.5,2.138,885.40
07/07/05,13:46:20,056.3,1.900,842.74
07/07/05,13:46:21,057.5,1.863,857.89
07/07/05,13:46:22,057.9,1.888,845.72
07/07/05,13:46:23,058.0,1.913,900.46
07/07/05,13:46:24,057.9,1.875,900.46
07/07/05,13:46:25,057.7,1.863,841.12
07/07/05,13:46:26,057.5,1.763,824.41
07/07/05,13:46:27,057.3,1.725,824.43
07/07/05,13:46:28,057.2,1.625,824.43
07/07/05,13:46:29,056.4,1.588,824.47
07/07/05,13:46:30,056.1,1.600,824.46
07/07/05,13:46:31,055.7,1.575,824.42
07/07/05,13:46:32,056.4,1.613,842.53
07/07/05,13:46:33,057.2,1.588,842.53
07/07/05,13:46:34,057.5,1.563,847.10
07/07/05,13:46:35,057.2,1.563,831.95
07/07/05,13:46:36,057.0,1.563,824.37
07/07/05,13:46:37,057.5,1.575,824.38
07/07/05,13:46:38,057.8,1.538,824.38
07/07/05,13:46:39,058.1,1.538,824.40
07/07/05,13:46:40,057.7,1.525,824.41
07/07/05,13:46:41,057.3,1.513,824.40
07/07/05,13:46:42,056.7,1.500,824.38
07/07/05,13:46:43,056.5,1.550,824.38
07/07/05,13:46:44,056.3,1.538,824.39
07/07/05,13:46:45,056.2,1.538,824.41
07/07/05,13:46:46,056.5,1.538,824.43
07/07/05,13:46:47,056.5,1.550,824.43
07/07/05,13:46:48,056.4,1.525,824.43
07/07/05,13:46:49,056.4,1.525,824.43
07/07/05,13:46:50,056.4,1.513,824.43
07/07/05,13:46:51,057.2,1.513,824.43
07/07/05,13:46:52,057.5,1.538,824.43
07/07/05,13:46:53,057.2,1.538,824.44
07/07/05,13:46:54,056.8,1.525,824.43
07/07/05,13:46:55,056.9,1.538,824.41
07/07/05,13:46:56,057.2,1.550,824.42
07/07/05,13:46:57,057.4,1.538,824.42
07/07/05,13:46:58,057.6,1.513,824.42
07/07/05,13:46:59,057.7,1.525,824.43
07/07/05,13:47:00,057.8,1.525,824.44
07/07/05,13:47:01,057.8,1.538,824.44
07/07/05,13:47:02,057.6,1.538,824.44
07/07/05,13:47:03,057.6,1.525,824.43
07/07/05,13:47:04,057.7,1.538,824.43
07/07/05,13:47:05,057.9,1.525,824.43
07/07/05,13:47:06,058.0,1.525,824.43
07/07/05,13:47:07,057.9,1.525,824.44
07/07/05,13:47:08,057.8,1.525,824.43
07/07/05,13:47:09,057.8,1.538,824.42
07/07/05,13:47:10,058.0,1.525,824.42
07/07/05,13:47:11,057.9,1.538,824.42
07/07/05,13:47:12,058.1,1.538,824.43
07/07/05,13:47:13,058.1,1.525,824.43
07/07/05,13:47:14,058.0,1.525,824.43
07/07/05,13:47:15,057.9,1.525,824.43
07/07/05,13:47:16,057.8,1.538,824.44
07/07/05,13:47:17,057.8,1.538,824.43
07/07/05,13:47:18,057.9,1.538,824.44
07/07/05,13:47:19,057.8,1.538,824.44
07/07/05,13:47:20,057.8,1.538,824.44
07/07/05,13:47:21,057.7,1.525,824.44
07/07/05,13:47:22,057.7,1.525,824.44
07/07/05,13:47:23,057.6,1.525,824.43
07/07/05,13:47:24,057.7,1.525,824.43
07/07/05,13:47:25,057.7,1.538,824.43
07/07/05,13:47:26,057.7,1.525,824.43
07/07/05,13:47:27,057.6,1.525,824.42
07/07/05,13:47:28,057.6,1.525,824.42
07/07/05,13:47:29,057.7,1.525,824.42
07/07/05,13:47:30,057.7,1.525,824.42
07/07/05,13:47:31,057.7,1.525,824.42
07/07/05,13:47:32,057.7,1.525,824.41
07/07/05,13:47:33,057.7,1.525,824.42
07/07/05,13:47:34,057.7,1.525,824.42
07/07/05,13:47:35,057.7,1.525,824.43
07/07/05,13:47:36,057.7,1.525,824.43
07/07/05,13:47:37,057.7,1.538,824.43
07/07/05,13:47:38,057.7,1.538,824.43
07/07/05,13:47:39,057.6,1.538,824.43
07/07/05,13:47:40,057.6,1.538,824.43
07/07/05,13:47:41,057.6,1.538,824.43
07/07/05,13:47:42,057.6,1.525,824.42
07/07/05,13:47:43,057.6,1.525,824.42
07/07/05,13:47:44,057.6,1.525,824.42
07/07/05,13:47:45,057.6,1.500,824.42
07/07/05,13:47:46,057.8,1.500,824.42
07/07/05,13:47:47,057.9,1.475,824.42
07/07/05,13:47:48,058.1,1.475,824.42
07/07/05,13:47:49,058.2,1.475,824.42
07/07/05,13:47:50,058.2,1.475,824.42
07/07/05,13:47:51,058.2,1.488,824.42
07/07/05,13:47:52,058.1,1.488,824.42
07/07/05,13:47:53,058.2,1.513,824.42
07/07/05,13:47:54,058.4,1.513,824.42
07/07/05,13:47:55,058.4,1.538,824.44
07/07/05,13:47:56,058.4,1.538,824.43
07/07/05,13:47:57,058.5,1.513,824.44
07/07/05,13:47:58,058.4,1.513,824.44
07/07/05,13:47:59,058.3,1.538,824.43
07/07/05,13:48:00,058.2,1.538,824.43
07/07/05,13:48:01,058.1,1.525,824.43
07/07/05,13:48:02,058.1,1.525,824.44
07/07/05,13:48:03,058.1,1.513,824.44
07/07/05,13:48:04,058.1,1.513,824.43
07/07/05,13:48:05,058.1,1.513,824.43
07/07/05,13:48:06,058.1,1.513,824.43
07/07/05,13:48:07,058.1,1.513,824.43
07/07/05,13:48:08,058.1,1.513,824.43
07/07/05,13:48:09,058.2,1.513,824.43
07/07/05,13:48:10,058.2,1.513,824.44
07/07/05,13:48:11,058.2,1.513,824.43
07/07/05,13:48:12,058.0,1.513,824.43
07/07/05,13:48:13,058.1,1.513,824.44
07/07/05,13:48:14,058.0,1.513,824.43
07/07/05,13:48:15,058.1,1.500,824.43
07/07/05,13:48:16,058.1,1.500,824.44
07/07/05,13:48:17,058.1,1.500,824.44
07/07/05,13:48:18,058.1,1.513,824.44
07/07/05,13:48:19,058.1,1.513,824.43
07/07/05,13:48:20,058.1,1.500,824.44
07/07/05,13:48:21,058.1,1.500,824.44
07/07/05,13:48:22,058.1,1.513,824.43
07/07/05,13:48:23,058.1,1.500,824.43
07/07/05,13:48:24,058.1,1.500,824.44
07/07/05,13:48:25,058.1,1.513,824.44
07/07/05,13:48:26,058.1,1.513,824.44
07/07/05,13:48:27,058.1,1.500,824.44
07/07/05,13:48:28,058.1,1.500,824.44
07/07/05,13:48:29,058.1,1.500,824.43
07/07/05,13:48:30,058.1,1.500,824.44
07/07/05,13:48:31,057.9,1.500,824.44
07/07/05,13:48:32,058.1,1.500,824.44
07/07/05,13:48:33,058.1,1.500,824.44
07/07/05,13:48:34,058.0,1.500,824.43
07/07/05,13:48:35,058.1,1.500,824.44
07/07/05,13:48:36,058.0,1.513,824.44
07/07/05,13:48:37,058.0,1.525,824.44
07/07/05,13:48:38,058.1,1.513,824.44
07/07/05,13:48:39,058.2,1.513,824.44
07/07/05,13:48:40,058.3,1.513,824.44
07/07/05,13:48:41,058.1,1.513,824.44
07/07/05,13:48:42,058.2,1.513,824.44
07/07/05,13:48:43,058.2,1.513,824.44
07/07/05,13:48:44,058.2,1.513,824.44
07/07/05,13:48:45,058.1,1.513,824.44
07/07/05,13:48:46,058.1,1.513,824.44
07/07/05,13:48:47,058.2,1.513,824.44
07/07/05,13:48:48,058.2,1.513,824.43
07/07/05,13:48:49,058.0,1.513,824.43
07/07/05,13:48:50,057.9,1.500,824.43
07/07/05,13:48:51,058.0,1.500,824.44
07/07/05,13:48:52,058.1,1.500,824.44
07/07/05,13:48:53,058.1,1.513,824.44
07/07/05,13:48:54,058.1,1.513,824.44
07/07/05,13:48:55,058.1,1.513,824.44
07/07/05,13:48:56,058.2,1.513,824.44
07/07/05,13:48:57,058.2,1.513,824.44
07/07/05,13:48:58,058.2,1.513,824.44
07/07/05,13:48:59,058.2,1.513,824.44
07/07/05,13:49:00,058.1,1.500,824.44
07/07/05,13:49:01,058.1,1.500,824.44
07/07/05,13:49:02,058.1,1.488,824.43
07/07/05,13:49:03,058.1,1.488,824.43
07/07/05,13:49:04,058.1,1.500,824.43
07/07/05,13:49:05,058.2,1.500,824.43
07/07/05,13:49:06,058.2,1.500,824.43
07/07/05,13:49:07,058.3,1.500,824.43
07/07/05,13:49:08,058.4,1.500,824.43
07/07/05,13:49:09,058.2,1.500,824.44
07/07/05,13:49:10,058.2,1.500,824.44
07/07/05,13:49:11,058.2,1.500,824.44
07/07/05,13:49:12,058.2,1.500,824.45
07/07/05,13:49:13,058.2,1.513,824.45
07/07/05,13:49:14,058.3,1.500,824.44
07/07/05,13:49:15,058.4,1.500,824.45
07/07/05,13:49:16,058.3,1.500,824.46
07/07/05,13:49:17,058.2,1.500,824.46
07/07/05,13:49:18,058.1,1.500,824.46
07/07/05,13:49:19,058.0,1.500,824.46
07/07/05,13:49:20,058.1,1.500,824.45
07/07/05,13:49:21,058.0,1.500,824.45
07/07/05,13:49:22,058.0,1.513,824.44
07/07/05,13:49:23,058.0,1.513,824.44
07/07/05,13:49:24,058.0,1.513,824.45
07/07/05,13:49:25,058.0,1.500,824.44
07/07/05,13:49:26,058.0,1.500,824.44
07/07/05,13:49:27,058.0,1.500,824.44
07/07/05,13:49:28,058.1,1.500,824.44
07/07/05,13:49:29,058.0,1.488,863.90
07/07/05,13:49:30,058.7,1.550,920.29
07/07/05,13:49:31,058.5,1.575,876.06
07/07/05,13:49:32,057.8,1.550,876.06
07/07/05,13:49:33,058.0,1.575,824.43
07/07/05,13:49:34,058.5,1.563,824.47
07/07/05,13:49:35,058.9,1.575,824.51
07/07/05,13:49:36,059.1,1.575,824.52
07/07/05,13:49:37,059.3,1.600,824.52
07/07/05,13:49:38,059.5,1.663,824.52
07/07/05,13:49:39,059.3,1.600,824.51
07/07/05,13:49:40,059.1,1.575,824.51
07/07/05,13:49:41,058.9,1.575,824.51
07/07/05,13:49:42,059.0,1.550,824.50
07/07/05,13:49:43,059.1,1.575,824.50
07/07/05,13:49:44,059.0,1.575,824.50
07/07/05,13:49:45,059.1,1.575,824.50
07/07/05,13:49:46,059.1,1.575,824.50
07/07/05,13:49:47,059.1,1.563,824.51
07/07/05,13:49:48,059.1,1.575,824.50
07/07/05,13:49:49,059.0,1.563,824.51
07/07/05,13:49:50,059.0,1.588,824.51
07/07/05,13:49:51,059.0,1.588,824.51
07/07/05,13:49:52,059.0,1.575,824.51
07/07/05,13:49:53,059.0,1.575,824.52
07/07/05,13:49:54,059.0,1.588,824.51
07/07/05,13:49:55,059.1,1.588,824.51
07/07/05,13:49:56,059.1,1.600,824.51
07/07/05,13:49:57,059.1,1.575,824.51
07/07/05,13:49:58,058.9,1.563,829.05
07/07/05,13:49:59,059.8,1.550,830.57
07/07/05,13:50:00,059.4,1.538,830.57
07/07/05,13:50:01,057.9,1.563,829.05
07/07/05,13:50:02,055.6,1.613,835.07
07/07/05,13:50:03,054.0,1.625,827.47
07/07/05,13:50:04,052.8,1.650,827.42
07/07/05,13:50:05,050.5,1.663,827.42
07/07/05,13:50:06,049.5,1.688,830.43
07/07/05,13:50:07,048.8,1.688,847.11
07/07/05,13:50:08,048.7,1.725,836.53
07/07/05,13:50:09,047.7,1.700,829.00
07/07/05,13:50:10,045.9,1.675,829.00
07/07/05,13:50:11,044.0,1.638,842.67
07/07/05,13:50:12,042.2,1.700,838.06
07/07/05,13:50:13,041.3,1.700,831.97
07/07/05,13:50:14,040.5,1.725,831.97
07/07/05,13:50:15,038.7,1.775,827.46
07/07/05,13:50:16,037.1,1.813,824.47
07/07/05,13:50:17,035.8,1.788,824.48
07/07/05,13:50:18,034.5,1.800,824.48
07/07/05,13:50:19,033.2,1.800,824.48
07/07/05,13:50:20,032.4,1.788,824.49
07/07/05,13:50:21,031.5,1.775,824.53
07/07/05,13:50:22,030.8,1.738,914.32
07/07/05,13:50:23,030.8,1.725,870.14
07/07/05,13:50:24,029.5,1.713,870.14
07/07/05,13:50:25,028.4,1.700,893.02
07/07/05,13:50:26,026.8,1.725,1052.5
07/07/05,13:50:27,026.6,1.738,983.25
07/07/05,13:50:28,026.1,1.750,966.28
07/07/05,13:50:29,025.1,1.788,966.28
07/07/05,13:50:30,024.2,1.800,998.59
07/07/05,13:50:31,023.6,1.813,1088.0
07/07/05,13:50:32,023.0,1.850,990.84
07/07/05,13:50:33,022.7,1.863,990.84
07/07/05,13:50:34,022.1,1.850,964.73
07/07/05,13:50:35,021.9,1.863,906.55
07/07/05,13:50:36,020.8,1.913,880.71
07/07/05,13:50:37,020.6,1.825,879.07
07/07/05,13:50:38,021.1,1.875,879.07
07/07/05,13:50:39,021.1,1.900,876.04
07/07/05,13:50:40,020.8,1.925,850.18
07/07/05,13:50:41,020.4,1.950,1111.3
07/07/05,13:50:42,019.6,2.000,953.85
07/07/05,13:50:43,019.5,2.000,953.85
07/07/05,13:50:44,019.5,2.025,946.15
07/07/05,13:50:45,019.2,2.000,914.04
07/07/05,13:50:46,019.0,1.988,1006.0
07/07/05,13:50:47,018.6,1.975,924.78
07/07/05,13:50:48,018.1,1.813,924.78
07/07/05,13:50:49,018.2,1.825,883.54
07/07/05,13:50:50,018.1,1.913,848.61
07/07/05,13:50:51,017.7,1.938,828.90
07/07/05,13:50:52,017.2,1.975,828.90
07/07/05,13:50:53,016.9,1.975,827.35
07/07/05,13:50:54,016.2,1.975,824.29
07/07/05,13:50:55,015.7,1.975,827.31
07/07/05,13:50:56,015.4,1.975,847.04
07/07/05,13:50:57,014.8,2.013,847.04
07/07/05,13:50:58,014.4,2.063,888.07
07/07/05,13:50:59,013.9,2.075,898.74
07/07/05,13:51:00,012.7,2.050,915.53
07/07/05,13:51:01,011.1,2.038,903.32
07/07/05,13:51:02,010.2,2.013,903.32
07/07/05,13:51:03,010.5,2.138,932.30
07/07/05,13:51:04,009.8,2.088,897.23
07/07/05,13:51:05,008.7,2.050,972.26
07/07/05,13:51:06,007.6,2.025,972.26
07/07/05,13:51:07,006.7,2.013,1052.3
07/07/05,13:51:08,006.1,2.075,944.56
07/07/05,13:51:09,005.4,2.113,938.40
07/07/05,13:51:10,004.9,2.075,926.17
07/07/05,13:51:11,004.4,2.050,926.17
07/07/05,13:51:12,004.0,2.113,1047.6
07/07/05,13:51:13,003.4,2.188,946.10
07/07/05,13:51:14,002.8,2.113,863.70
07/07/05,13:51:15,002.2,2.150,875.92
07/07/05,13:51:16,001.7,2.075,875.92
07/07/05,13:51:17,001.3,2.175,824.31
07/07/05,13:51:18,000.9,2.238,875.84
07/07/05,13:51:19,000.6,2.213,886.52
07/07/05,13:51:20,000.1,2.088,900.27
07/07/05,13:51:21,359.8,2.188,900.27
07/07/05,13:51:22,359.6,2.200,824.24
07/07/05,13:51:23,359.2,2.225,901.65
07/07/05,13:51:24,359.1,2.188,886.51
07/07/05,13:51:25,358.8,2.175,886.51
07/07/05,13:51:26,358.7,2.113,824.15
07/07/05,13:51:27,358.7,2.175,824.13
07/07/05,13:51:28,358.5,2.188,824.11
07/07/05,13:51:29,358.3,2.188,824.10
07/07/05,13:51:30,358.2,2.225,824.10
07/07/05,13:51:31,358.1,2.300,824.11
07/07/05,13:51:32,357.9,2.163,824.14
07/07/05,13:51:33,357.7,2.125,824.17
07/07/05,13:51:34,357.5,2.125,824.18
07/07/05,13:51:35,357.5,2.138,824.18
07/07/05,13:51:36,357.4,2.088,824.21
07/07/05,13:51:37,357.2,2.113,824.24
07/07/05,13:51:38,357.0,2.125,824.27
07/07/05,13:51:39,356.7,2.088,824.27
07/07/05,13:51:40,356.5,2.050,824.28
07/07/05,13:51:41,356.1,2.088,824.30
07/07/05,13:51:42,356.2,2.000,824.32
07/07/05,13:51:43,356.4,2.000,824.36
07/07/05,13:51:44,356.3,2.013,824.36
07/07/05,13:51:45,355.9,2.025,824.38
07/07/05,13:51:46,355.6,2.013,824.38
07/07/05,13:51:47,355.3,2.000,824.38
07/07/05,13:51:48,355.0,1.988,824.38
07/07/05,13:51:49,355.0,1.988,824.38
07/07/05,13:51:50,355.0,2.013,824.38
07/07/05,13:51:51,354.9,2.038,824.37
07/07/05,13:51:52,354.8,2.013,824.37
07/07/05,13:51:53,354.6,2.025,824.37
07/07/05,13:51:54,354.3,2.038,824.37
07/07/05,13:51:55,354.2,2.050,824.36
07/07/05,13:51:56,354.1,2.038,824.35
07/07/05,13:51:57,354.0,2.050,824.35
07/07/05,13:51:58,353.9,2.038,824.35
07/07/05,13:51:59,353.7,2.038,824.36
07/07/05,13:52:00,353.6,2.050,824.34
07/07/05,13:52:01,353.5,2.025,824.34
07/07/05,13:52:02,353.6,2.025,824.33
07/07/05,13:52:03,353.5,2.050,824.33
07/07/05,13:52:04,353.3,2.050,824.34
07/07/05,13:52:05,353.2,2.038,824.32
07/07/05,13:52:06,353.0,2.025,824.31
07/07/05,13:52:07,352.9,2.038,824.33
07/07/05,13:52:08,352.8,2.025,824.33
07/07/05,13:52:09,352.7,2.013,824.36
07/07/05,13:52:10,352.7,1.988,824.35
07/07/05,13:52:11,352.7,1.988,824.35
07/07/05,13:52:12,352.7,2.000,824.35
07/07/05,13:52:13,352.7,2.000,824.36
07/07/05,13:52:14,352.7,1.988,824.35
07/07/05,13:52:15,352.5,2.000,824.36
07/07/05,13:52:16,352.4,2.000,824.36
07/07/05,13:52:17,352.5,2.000,824.36
07/07/05,13:52:18,352.6,1.988,824.35
07/07/05,13:52:19,352.6,2.000,824.36
07/07/05,13:52:20,352.6,2.013,824.35
07/07/05,13:52:21,352.5,2.000,824.35
07/07/05,13:52:22,352.5,1.988,824.35
07/07/05,13:52:23,352.4,1.988,824.36
07/07/05,13:52:24,352.5,1.988,824.35
07/07/05,13:52:25,352.6,1.988,824.35
07/07/05,13:52:26,352.7,1.988,824.36
07/07/05,13:52:27,352.7,1.988,824.36
07/07/05,13:52:28,352.7,1.988,824.36
07/07/05,13:52:29,352.7,2.013,824.36
07/07/05,13:52:30,352.6,2.000,824.36
07/07/05,13:52:31,352.6,2.013,824.36
07/07/05,13:52:32,352.7,2.000,824.36
07/07/05,13:52:33,352.8,2.000,824.36
07/07/05,13:52:34,352.9,2.000,824.36
07/07/05,13:52:35,352.9,2.013,824.36
07/07/05,13:52:36,352.8,1.988,824.36
07/07/05,13:52:37,352.8,1.988,824.36
07/07/05,13:52:38,352.8,1.988,824.36
07/07/05,13:52:39,352.7,1.988,824.36
07/07/05,13:52:40,352.8,1.988,824.36
07/07/05,13:52:41,352.9,2.000,824.36
07/07/05,13:52:42,352.9,2.000,824.37
07/07/05,13:52:43,352.8,2.000,824.36
07/07/05,13:52:44,352.8,2.000,824.36
07/07/05,13:52:45,352.9,1.988,824.36
07/07/05,13:52:46,352.9,2.000,824.36
07/07/05,13:52:47,352.9,1.988,824.36
07/07/05,13:52:48,353.0,1.988,824.36
07/07/05,13:52:49,353.0,2.000,824.36
07/07/05,13:52:50,353.0,1.988,824.36
07/07/05,13:52:51,352.9,1.988,824.36
07/07/05,13:52:52,352.9,1.988,824.36
07/07/05,13:52:53,352.8,1.988,824.36
07/07/05,13:52:54,352.9,1.988,824.36
07/07/05,13:52:55,352.9,1.988,824.36
07/07/05,13:52:56,352.9,1.988,824.36
07/07/05,13:52:57,352.9,1.988,824.36
07/07/05,13:52:58,352.8,2.000,830.42
07/07/05,13:52:59,352.8,2.000,1018.4
07/07/05,13:53:00,352.8,2.013,1018.4
07/07/05,13:53:01,352.9,2.063,1143.7
07/07/05,13:53:02,353.2,2.125,1178.1
07/07/05,13:53:03,353.1,2.225,1049.1
07/07/05,13:53:04,353.0,2.288,1049.1
07/07/05,13:53:05,353.0,2.363,845.35
07/07/05,13:53:06,353.1,2.413,824.03
07/07/05,13:53:07,353.2,2.513,823.93
07/07/05,13:53:08,353.1,2.588,823.82
07/07/05,13:53:09,352.5,2.650,823.82
07/07/05,13:53:10,352.5,2.688,823.72
07/07/05,13:53:11,352.9,2.688,823.62
07/07/05,13:53:12,354.0,2.700,823.54
07/07/05,13:53:13,355.9,2.688,823.48
07/07/05,13:53:14,357.8,2.700,823.48
07/07/05,13:53:15,359.0,2.675,823.44
07/07/05,13:53:16,359.8,2.725,823.40
07/07/05,13:53:17,000.4,2.663,823.35
07/07/05,13:53:18,001.0,2.663,823.35
07/07/05,13:53:19,001.8,2.563,823.27
07/07/05,13:53:20,003.7,2.550,823.19
07/07/05,13:53:21,005.7,2.550,823.15
07/07/05,13:53:22,006.0,2.513,823.14
07/07/05,13:53:23,005.9,2.500,823.14
07/07/05,13:53:24,005.6,2.450,823.15
07/07/05,13:53:25,006.4,2.363,823.12
07/07/05,13:53:26,008.6,2.250,823.10
07/07/05,13:53:27,010.3,2.200,823.14
07/07/05,13:53:28,010.6,2.175,823.14
07/07/05,13:53:29,010.5,2.088,823.19
07/07/05,13:53:30,010.2,2.013,823.19
07/07/05,13:53:31,010.9,2.013,823.18
07/07/05,13:53:32,012.1,2.013,823.18
07/07/05,13:53:33,012.3,2.038,823.18
07/07/05,13:53:34,012.4,1.988,823.21
07/07/05,13:53:35,012.9,2.025,823.20
07/07/05,13:53:36,013.2,2.025,823.18
07/07/05,13:53:37,013.5,1.950,823.18
07/07/05,13:53:38,013.7,1.950,823.20
07/07/05,13:53:39,013.8,1.988,823.22
07/07/05,13:53:40,014.0,1.963,823.22
07/07/05,13:53:41,014.0,1.925,823.22
07/07/05,13:53:42,014.1,1.950,823.22
07/07/05,13:53:43,014.1,1.950,823.22
07/07/05,13:53:44,014.2,1.925,823.23
07/07/05,13:53:45,014.3,1.938,823.24
07/07/05,13:53:46,014.5,1.900,823.25
07/07/05,13:53:47,015.2,1.875,823.25
07/07/05,13:53:48,015.3,1.863,823.27
07/07/05,13:53:49,015.0,1.888,823.29
07/07/05,13:53:50,015.1,1.888,823.27
07/07/05,13:53:51,015.8,1.963,823.27
07/07/05,13:53:52,016.0,1.875,823.26
07/07/05,13:53:53,016.1,1.950,823.25
07/07/05,13:53:54,016.4,1.913,823.26
07/07/05,13:53:55,016.2,1.950,823.21
07/07/05,13:53:56,016.6,1.963,823.21
07/07/05,13:53:57,017.6,1.963,823.16
07/07/05,13:53:58,018.2,1.938,823.17
07/07/05,13:53:59,018.1,2.088,823.16
07/07/05,13:54:00,018.1,2.000,823.10
07/07/05,13:54:01,018.8,2.013,823.10
07/07/05,13:54:02,020.5,1.975,823.01
07/07/05,13:54:03,022.4,1.975,823.03
07/07/05,13:54:04,023.6,2.038,823.09
07/07/05,13:54:05,023.6,1.938,823.08
07/07/05,13:54:06,023.6,1.950,823.08
07/07/05,13:54:07,024.6,1.913,823.02
07/07/05,13:54:08,025.8,1.913,822.98
07/07/05,13:54:09,026.3,1.900,823.02
07/07/05,13:54:10,026.2,1.913,823.02
07/07/05,13:54:11,026.4,1.850,823.06
07/07/05,13:54:12,026.7,1.850,823.08
07/07/05,13:54:13,027.1,1.838,823.09
07/07/05,13:54:14,027.6,1.800,823.12
07/07/05,13:54:15,028.0,1.788,823.12
07/07/05,13:54:16,028.6,1.750,823.15
07/07/05,13:54:17,029.4,1.713,823.18
07/07/05,13:54:18,029.9,1.700,823.22
07/07/05,13:54:19,030.1,1.688,823.26
07/07/05,13:54:20,030.2,1.688,823.26
07/07/05,13:54:21,030.4,1.675,823.26
07/07/05,13:54:22,030.9,1.663,823.28
07/07/05,13:54:23,031.2,1.663,823.27
07/07/05,13:54:24,031.5,1.663,823.27
07/07/05,13:54:25,031.9,1.663,823.29
07/07/05,13:54:26,032.3,1.663,823.28
07/07/05,13:54:27,032.8,1.675,823.27
07/07/05,13:54:28,033.2,1.663,823.28
07/07/05,13:54:29,033.7,1.675,823.28
07/07/05,13:54:30,034.1,1.700,823.27
07/07/05,13:54:31,034.5,1.675,823.25
07/07/05,13:54:32,034.7,1.675,823.25
07/07/05,13:54:33,034.9,1.688,823.24
07/07/05,13:54:34,035.1,1.700,823.24
07/07/05,13:54:35,035.3,1.688,823.23
07/07/05,13:54:36,035.3,1.700,823.24
07/07/05,13:54:37,035.4,1.713,823.22
07/07/05,13:54:38,035.6,1.700,823.22
07/07/05,13:54:39,035.8,1.700,823.21
07/07/05,13:54:40,036.1,1.700,823.21
07/07/05,13:54:41,036.4,1.700,823.21
07/07/05,13:54:42,036.6,1.700,823.21
07/07/05,13:54:43,036.8,1.713,823.21
07/07/05,13:54:44,037.2,1.700,823.20
07/07/05,13:54:45,037.5,1.688,823.20
07/07/05,13:54:46,038.0,1.688,823.22
07/07/05,13:54:47,038.4,1.638,823.25
07/07/05,13:54:48,038.7,1.650,823.25
07/07/05,13:54:49,038.6,1.638,823.26
07/07/05,13:54:50,039.0,1.625,823.27
07/07/05,13:54:51,039.3,1.625,823.28
07/07/05,13:54:52,039.5,1.613,823.29
07/07/05,13:54:53,039.7,1.588,823.29
07/07/05,13:54:54,040.0,1.588,823.29
07/07/05,13:54:55,040.4,1.600,823.30
07/07/05,13:54:56,040.7,1.588,823.31
07/07/05,13:54:57,041.1,1.575,823.31
07/07/05,13:54:58,041.3,1.575,823.31
07/07/05,13:54:59,041.6,1.575,823.32
07/07/05,13:55:00,041.8,1.575,823.31
07/07/05,13:55:01,042.3,1.575,823.31
07/07/05,13:55:02,042.7,1.575,823.31
07/07/05,13:55:03,043.1,1.588,823.31
07/07/05,13:55:04,043.4,1.588,823.30
07/07/05,13:55:05,043.8,1.625,823.30
07/07/05,13:55:06,044.1,1.600,823.31
07/07/05,13:55:07,044.3,1.613,823.31
07/07/05,13:55:08,044.5,1.625,823.30
07/07/05,13:55:09,044.7,1.625,823.31
07/07/05,13:55:10,044.7,1.650,823.31
07/07/05,13:55:11,044.9,1.650,823.31
07/07/05,13:55:12,045.1,1.638,823.31
07/07/05,13:55:13,045.4,1.638,823.31
07/07/05,13:55:14,045.8,1.650,823.32
07/07/05,13:55:15,046.0,1.625,823.33
07/07/05,13:55:16,046.1,1.613,823.33
07/07/05,13:55:17,046.2,1.600,823.33
07/07/05,13:55:18,046.3,1.588,823.33
07/07/05,13:55:19,046.5,1.575,823.33
07/07/05,13:55:20,046.8,1.575,823.33
07/07/05,13:55:21,047.3,1.575,823.33
07/07/05,13:55:22,047.8,1.588,823.34
07/07/05,13:55:23,048.2,1.613,823.34
07/07/05,13:55:24,048.6,1.675,823.35
07/07/05,13:55:25,049.0,1.575,823.37
07/07/05,13:55:26,049.3,1.575,823.37
07/07/05,13:55:27,049.4,1.563,823.37
07/07/05,13:55:28,049.5,1.563,823.35
07/07/05,13:55:29,049.6,1.588,823.34
07/07/05,13:55:30,049.8,1.600,823.34
07/07/05,13:55:31,050.2,1.625,823.34
07/07/05,13:55:32,050.6,1.588,823.36
07/07/05,13:55:33,050.9,1.588,823.36
07/07/05,13:55:34,050.9,1.613,823.36
07/07/05,13:55:35,051.0,1.600,823.36
07/07/05,13:55:36,051.0,1.588,823.35
07/07/05,13:55:37,051.4,1.588,823.35
07/07/05,13:55:38,051.7,1.588,823.35
07/07/05,13:55:39,052.0,1.588,823.36
07/07/05,13:55:40,052.1,1.600,823.36
07/07/05,13:55:41,052.2,1.600,823.37
07/07/05,13:55:42,052.1,1.588,823.36
07/07/05,13:55:43,052.1,1.588,823.35
07/07/05,13:55:44,052.3,1.575,823.35
07/07/05,13:55:45,052.6,1.588,823.36
07/07/05,13:55:46,052.8,1.575,823.36
07/07/05,13:55:47,053.0,1.575,823.37
07/07/05,13:55:48,053.0,1.588,823.37
07/07/05,13:55:49,053.0,1.625,823.37
07/07/05,13:55:50,053.1,1.638,823.37
07/07/05,13:55:51,053.0,1.688,823.36
07/07/05,13:55:52,052.8,1.688,823.36
07/07/05,13:55:53,052.8,1.600,823.36
07/07/05,13:55:54,052.9,1.650,823.36
07/07/05,13:55:55,053.0,1.638,823.36
07/07/05,13:55:56,053.0,1.638,823.35
07/07/05,13:55:57,053.1,1.650,823.35
07/07/05,13:55:58,053.1,1.675,823.36
07/07/05,13:55:59,053.2,1.688,823.36
07/07/05,13:56:00,053.2,1.788,823.36
07/07/05,13:56:01,053.2,1.700,823.37
07/07/05,13:56:02,053.2,1.650,823.36
07/07/05,13:56:03,053.2,1.650,823.36
07/07/05,13:56:04,053.2,1.650,823.37
07/07/05,13:56:05,053.1,1.663,823.36
07/07/05,13:56:06,053.2,1.700,823.36
07/07/05,13:56:07,052.7,1.788,823.36
07/07/05,13:56:08,052.5,1.688,823.36
07/07/05,13:56:09,052.5,1.675,823.35
07/07/05,13:56:10,052.5,1.675,823.35
07/07/05,13:56:11,052.5,1.675,823.36
07/07/05,13:56:12,052.5,1.688,823.35
07/07/05,13:56:13,052.5,1.788,823.35
07/07/05,13:56:14,052.6,1.788,823.35
07/07/05,13:56:15,052.6,1.700,823.36
07/07/05,13:56:16,052.5,1.700,823.36
07/07/05,13:56:17,052.6,1.650,823.36
07/07/05,13:56:18,052.5,1.650,823.36
07/07/05,13:56:19,052.5,1.650,823.36
07/07/05,13:56:20,052.6,1.688,823.37
07/07/05,13:56:21,052.6,1.688,823.36
07/07/05,13:56:22,052.5,1.675,823.36
07/07/05,13:56:23,052.6,1.650,823.36
07/07/05,13:56:24,053.4,1.638,823.32
07/07/05,13:56:25,053.5,1.675,823.25
07/07/05,13:56:26,053.8,1.725,823.15
07/07/05,13:56:27,053.9,1.838,823.15
07/07/05,13:56:28,053.7,1.963,823.05
07/07/05,13:56:29,052.8,1.963,822.93
07/07/05,13:56:30,052.3,1.813,822.80
07/07/05,13:56:31,052.3,1.800,822.80
07/07/05,13:56:32,053.0,1.800,822.70
07/07/05,13:56:33,052.1,1.800,822.60
07/07/05,13:56:34,049.8,1.800,822.50
07/07/05,13:56:35,046.7,1.800,822.45
07/07/05,13:56:36,043.0,1.800,822.45
07/07/05,13:56:37,038.5,1.800,822.41
07/07/05,13:56:38,034.5,2.375,822.37
07/07/05,13:56:39,031.1,2.388,822.36
07/07/05,13:56:40,028.1,2.388,822.34
07/07/05,13:56:41,026.3,2.313,822.34
07/07/05,13:56:42,025.2,2.288,822.35
07/07/05,13:56:43,024.8,2.238,822.37
07/07/05,13:56:44,024.6,2.125,822.38
07/07/05,13:56:45,024.6,2.013,822.37
07/07/05,13:56:46,025.1,2.025,822.37
07/07/05,13:56:47,026.3,2.075,822.32
07/07/05,13:56:48,027.1,2.050,822.22
07/07/05,13:56:49,027.6,2.150,822.17
07/07/05,13:56:50,027.0,2.225,822.17
07/07/05,13:56:51,026.7,2.225,822.10
07/07/05,13:56:52,027.4,2.225,822.00
07/07/05,13:56:53,029.8,2.225,821.87
07/07/05,13:56:54,032.4,2.250,963.50
07/07/05,13:56:55,034.1,2.413,963.50
07/07/05,13:56:56,034.3,2.438,883.86
07/07/05,13:56:57,034.7,2.438,821.54
07/07/05,13:56:58,036.3,2.425,821.41
07/07/05,13:56:59,038.8,2.488,821.31
07/07/05,13:57:00,040.5,2.513,821.31
07/07/05,13:57:01,041.6,2.550,821.29
07/07/05,13:57:02,042.5,2.588,821.25
07/07/05,13:57:03,042.7,2.563,821.22
07/07/05,13:57:04,042.8,2.513,821.22
07/07/05,13:57:05,043.3,2.525,821.19
07/07/05,13:57:06,044.7,2.550,821.17
07/07/05,13:57:07,046.0,2.400,821.15
07/07/05,13:57:08,046.2,2.425,821.15
07/07/05,13:57:09,046.2,2.388,821.15
07/07/05,13:57:10,046.6,2.238,821.10
07/07/05,13:57:11,047.3,2.338,821.09
07/07/05,13:57:12,048.0,2.363,821.09
07/07/05,13:57:13,049.1,2.238,821.08
07/07/05,13:57:14,049.7,2.250,821.08
07/07/05,13:57:15,050.4,2.250,821.01
07/07/05,13:57:16,051.2,2.238,820.95
07/07/05,13:57:17,051.3,2.138,820.91
07/07/05,13:57:18,051.8,2.150,820.87
07/07/05,13:57:19,053.0,2.275,820.87
07/07/05,13:57:20,053.8,2.250,820.79
07/07/05,13:57:21,054.7,2.225,820.70
07/07/05,13:57:22,055.6,2.238,820.61
07/07/05,13:57:23,056.6,2.288,820.61
07/07/05,13:57:24,057.4,2.175,820.51
07/07/05,13:57:25,057.9,1.975,829.49
07/07/05,13:57:26,057.7,2.025,820.30
07/07/05,13:57:27,058.1,2.113,820.21
07/07/05,13:57:28,058.8,2.238,820.21
07/07/05,13:57:29,059.8,2.313,839.85
07/07/05,13:57:30,061.1,2.113,1069.5
07/07/05,13:57:31,062.1,2.113,1383.2
07/07/05,13:57:32,063.0,2.175,819.81
07/07/05,13:57:33,063.2,2.350,819.81
07/07/05,13:57:34,063.9,1.838,819.76
07/07/05,13:57:35,064.6,2.463,886.55
07/07/05,13:57:36,065.9,2.363,989.04
07/07/05,13:57:37,066.3,2.463,989.04
07/07/05,13:57:38,067.5,2.375,895.55
07/07/05,13:57:39,068.2,2.400,834.63
07/07/05,13:57:40,068.7,2.238,830.12
07/07/05,13:57:41,067.9,1.913,819.60
07/07/05,13:57:42,067.1,1.800,819.60
07/07/05,13:57:43,066.8,1.838,834.83
07/07/05,13:57:44,066.6,1.750,955.28
07/07/05,13:57:45,065.6,1.725,842.46
07/07/05,13:57:46,064.4,1.663,834.89
07/07/05,13:57:47,063.7,1.588,834.89
07/07/05,13:57:48,063.8,1.538,1080.1
07/07/05,13:57:49,063.5,1.488,824.41
07/07/05,13:57:50,062.9,1.388,819.96
07/07/05,13:57:51,062.1,1.287,820.08
07/07/05,13:57:52,061.5,1.225,820.08
07/07/05,13:57:53,061.0,1.187,820.21
07/07/05,13:57:54,059.3,1.187,820.32
07/07/05,13:57:55,057.4,1.187,820.35
07/07/05,13:57:56,056.0,1.187,820.35
07/07/05,13:57:57,055.5,1.187,820.28
07/07/05,13:57:58,055.5,1.187,820.22
07/07/05,13:57:59,055.6,1.187,923.65
07/07/05,13:58:00,055.5,1.187,820.25
07/07/05,13:58:01,054.8,1.187,820.25
07/07/05,13:58:02,054.6,1.187,820.30
07/07/05,13:58:03,054.3,1.187,820.32
07/07/05,13:58:04,054.2,1.187,820.29
07/07/05,13:58:05,054.3,1.187,820.27
07/07/05,13:58:06,054.5,1.187,820.27
07/07/05,13:58:07,054.8,1.187,820.27
07/07/05,13:58:08,055.0,1.312,820.26
07/07/05,13:58:09,055.0,1.212,820.27
07/07/05,13:58:10,055.0,1.187,820.27
07/07/05,13:58:11,055.0,1.287,820.27
07/07/05,13:58:12,055.0,1.187,820.28
07/07/05,13:58:13,055.0,1.187,820.28
07/07/05,13:58:14,055.0,1.187,820.28
07/07/05,13:58:15,055.0,1.187,820.28
07/07/05,13:58:16,055.1,1.187,820.27
07/07/05,13:58:17,055.0,1.187,820.28
07/07/05,13:58:18,055.0,1.187,820.27
07/07/05,13:58:19,055.1,1.187,820.27
07/07/05,13:58:20,055.0,1.187,820.27
07/07/05,13:58:21,055.0,1.187,820.27
07/07/05,13:58:22,055.0,1.187,820.26
07/07/05,13:58:23,055.0,1.187,820.27
07/07/05,13:58:24,055.0,1.200,820.27
07/07/05,13:58:25,055.7,1.225,820.27
07/07/05,13:58:26,055.8,1.212,820.27
07/07/05,13:58:27,055.8,1.200,820.27
07/07/05,13:58:28,055.8,1.200,820.27
07/07/05,13:58:29,055.8,1.187,820.27
07/07/05,13:58:30,055.7,1.187,820.27
07/07/05,13:58:31,055.7,1.187,820.27
07/07/05,13:58:32,055.8,1.187,820.28
07/07/05,13:58:33,055.8,1.187,820.28
07/07/05,13:58:34,055.8,1.200,820.28
07/07/05,13:58:35,055.8,1.200,820.28
07/07/05,13:58:36,055.8,1.200,820.29
07/07/05,13:58:37,055.7,1.187,820.29
07/07/05,13:58:38,055.6,1.187,820.29
07/07/05,13:58:39,055.5,1.187,820.29
07/07/05,13:58:40,055.5,1.187,820.27
07/07/05,13:58:41,055.6,1.187,820.27
07/07/05,13:58:42,055.6,1.200,820.28
07/07/05,13:58:43,055.8,1.187,820.28
07/07/05,13:58:44,055.8,1.187,820.27
07/07/05,13:58:45,056.0,1.187,820.26
07/07/05,13:58:46,056.0,1.187,820.26
07/07/05,13:58:47,056.0,1.187,820.27
07/07/05,13:58:48,056.1,1.225,820.27
07/07/05,13:58:49,056.0,1.187,820.27
07/07/05,13:58:50,055.9,1.187,820.27
07/07/05,13:58:51,055.9,1.187,820.27
07/07/05,13:58:52,055.9,1.187,820.26
07/07/05,13:58:53,055.9,1.187,820.26
07/07/05,13:58:54,055.9,1.187,820.26
07/07/05,13:58:55,055.9,1.187,820.26
07/07/05,13:58:56,055.9,1.187,820.26
07/07/05,13:58:57,055.9,1.187,820.26
07/07/05,13:58:58,055.9,1.187,820.26
07/07/05,13:58:59,055.9,1.187,820.27
07/07/05,13:59:00,056.0,1.187,820.27
07/07/05,13:59:01,055.9,1.187,820.27
07/07/05,13:59:02,055.8,1.187,820.27
07/07/05,13:59:03,055.9,1.187,820.27
07/07/05,13:59:04,055.9,1.187,820.27
07/07/05,13:59:05,055.9,1.200,820.28
07/07/05,13:59:06,055.9,1.187,820.28
07/07/05,13:59:07,055.8,1.187,820.28
07/07/05,13:59:08,055.8,1.187,820.28
07/07/05,13:59:09,055.8,1.187,820.28
07/07/05,13:59:10,055.8,1.187,820.28
07/07/05,13:59:11,055.8,1.187,820.28
07/07/05,13:59:12,055.8,1.187,820.28
07/07/05,13:59:13,055.8,1.187,820.28
07/07/05,13:59:14,055.8,1.187,820.27
07/07/05,13:59:15,055.8,1.187,820.27
07/07/05,13:59:16,055.8,1.187,820.27
07/07/05,13:59:17,055.9,1.187,820.27
07/07/05,13:59:18,055.9,1.212,820.27
07/07/05,13:59:19,055.9,1.200,820.28
07/07/05,13:59:20,055.9,1.200,820.29
07/07/05,13:59:21,055.9,1.187,820.29
07/07/05,13:59:22,055.7,1.187,820.28
07/07/05,13:59:23,055.7,1.187,820.28
07/07/05,13:59:24,055.7,1.187,820.28
07/07/05,13:59:25,055.7,1.187,820.27
07/07/05,13:59:26,055.7,1.187,820.27
07/07/05,13:59:27,055.8,1.187,820.27
07/07/05,13:59:28,055.9,1.187,820.28
07/07/05,13:59:29,055.9,1.187,820.28
07/07/05,13:59:30,055.8,1.187,820.28
07/07/05,13:59:31,055.8,1.212,820.27
07/07/05,13:59:32,055.8,1.200,820.27
07/07/05,13:59:33,055.9,1.187,820.27
07/07/05,13:59:34,055.9,1.187,820.27
07/07/05,13:59:35,055.9,1.200,820.27
07/07/05,13:59:36,055.8,1.187,820.28
07/07/05,13:59:37,055.8,1.187,820.28
07/07/05,13:59:38,055.7,1.200,820.27
07/07/05,13:59:39,055.7,1.212,820.26
07/07/05,13:59:40,055.2,1.212,820.26
07/07/05,13:59:41,055.1,1.187,820.26
07/07/05,13:59:42,055.1,1.187,820.26
07/07/05,13:59:43,055.1,1.187,820.26
07/07/05,13:59:44,055.1,1.187,820.27
07/07/05,13:59:45,055.1,1.187,820.27
07/07/05,13:59:46,055.1,1.187,820.27
07/07/05,13:59:47,055.2,1.212,820.26
07/07/05,13:59:48,055.2,1.187,820.26
07/07/05,13:59:49,055.2,1.187,820.26
07/07/05,13:59:50,055.3,1.187,820.27
07/07/05,13:59:51,055.3,1.200,820.28
07/07/05,13:59:52,055.3,1.187,820.28
07/07/05,13:59:53,055.3,1.187,839.99
07/07/05,13:59:54,055.3,1.187,839.99
07/07/05,13:59:55,055.6,1.200,1066.7
07/07/05,13:59:56,055.3,1.250,1271.2
07/07/05,13:59:57,056.0,1.275,886.96
07/07/05,13:59:58,056.7,1.287,824.70
07/07/05,13:59:59,057.3,1.375,824.70
07/07/05,14:00:00,057.9,1.500,827.72
07/07/05,14:00:01,059.3,1.563,833.72
07/07/05,14:00:02,061.4,1.738,836.74
07/07/05,14:00:03,063.9,1.775,836.74
07/07/05,14:00:04,066.6,1.800,838.18
07/07/05,14:00:05,069.2,1.763,819.96
07/07/05,14:00:06,072.2,1.750,819.92
07/07/05,14:00:07,075.3,1.750,819.90
07/07/05,14:00:08,078.2,1.775,819.90
07/07/05,14:00:09,081.1,1.788,819.94
07/07/05,14:00:10,083.9,1.813,820.01
07/07/05,14:00:11,086.3,1.750,842.78
07/07/05,14:00:12,089.1,1.725,830.66
07/07/05,14:00:13,090.9,1.725,830.66
07/07/05,14:00:14,091.3,1.738,821.53
07/07/05,14:00:15,092.2,1.763,833.63
07/07/05,14:00:16,093.3,1.763,820.00
07/07/05,14:00:17,092.5,1.750,820.02
07/07/05,14:00:18,091.8,1.763,820.02
07/07/05,14:00:19,091.1,1.775,829.14
07/07/05,14:00:20,090.6,1.750,889.92
07/07/05,14:00:21,090.1,1.775,836.74
07/07/05,14:00:22,089.0,1.738,836.74
07/07/05,14:00:23,087.9,1.738,836.74
07/07/05,14:00:24,086.2,1.750,819.99
07/07/05,14:00:25,085.0,1.763,830.60
07/07/05,14:00:26,084.3,1.763,842.78
07/07/05,14:00:27,083.5,1.763,842.78
07/07/05,14:00:28,082.8,1.788,820.10
07/07/05,14:00:29,082.1,1.900,820.07
07/07/05,14:00:30,081.5,1.725,820.04
07/07/05,14:00:31,080.8,1.713,820.02
07/07/05,14:00:32,080.4,1.688,820.02
07/07/05,14:00:33,079.9,1.663,820.04
07/07/05,14:00:34,079.3,1.650,820.09
07/07/05,14:00:35,078.4,1.650,820.15
07/07/05,14:00:36,077.8,1.638,820.15
07/07/05,14:00:37,077.3,1.625,820.16
07/07/05,14:00:38,076.5,1.625,820.16
07/07/05,14:00:39,075.7,1.638,820.13
07/07/05,14:00:40,075.1,1.625,820.12
07/07/05,14:00:41,074.7,1.625,820.12
07/07/05,14:00:42,074.8,1.613,820.13
07/07/05,14:00:43,075.0,1.625,820.14
07/07/05,14:00:44,075.2,1.638,820.15
07/07/05,14:00:45,075.3,1.638,820.15
07/07/05,14:00:46,075.3,1.650,820.15
07/07/05,14:00:47,075.3,1.650,820.13
07/07/05,14:00:48,075.2,1.663,820.12
07/07/05,14:00:49,075.1,1.663,820.11
07/07/05,14:00:50,075.8,1.650,820.10
07/07/05,14:00:51,075.8,1.650,820.10
07/07/05,14:00:52,075.7,1.625,820.11
07/07/05,14:00:53,075.8,1.625,820.13
07/07/05,14:00:54,076.0,1.638,820.13
07/07/05,14:00:55,076.3,1.625,820.13
07/07/05,14:00:56,076.6,1.625,820.15
07/07/05,14:00:57,076.9,1.625,820.15
07/07/05,14:00:58,077.2,1.625,820.15
07/07/05,14:00:59,077.6,1.638,820.15
07/07/05,14:01:00,077.8,1.638,820.15
07/07/05,14:01:01,078.1,1.638,820.15
07/07/05,14:01:02,078.3,1.638,820.14
07/07/05,14:01:03,078.5,1.638,820.13
07/07/05,14:01:04,078.6,1.650,820.12
07/07/05,14:01:05,078.8,1.650,820.12
07/07/05,14:01:06,078.9,1.625,820.12
07/07/05,14:01:07,079.1,1.638,820.12
07/07/05,14:01:08,079.4,1.625,820.13
07/07/05,14:01:09,079.6,1.650,820.13
07/07/05,14:01:10,079.9,1.650,820.13
07/07/05,14:01:11,080.2,1.625,820.13
07/07/05,14:01:12,080.5,1.638,820.14
07/07/05,14:01:13,080.7,1.638,820.14
07/07/05,14:01:14,081.0,1.663,820.14
07/07/05,14:01:15,081.3,1.663,820.14
07/07/05,14:01:16,081.5,1.675,820.14
07/07/05,14:01:17,081.7,1.675,820.14
07/07/05,14:01:18,081.9,1.675,820.14
07/07/05,14:01:19,082.0,1.663,820.14
07/07/05,14:01:20,082.2,1.663,820.13
07/07/05,14:01:21,082.2,1.663,820.13
07/07/05,14:01:22,082.4,1.663,820.12
07/07/05,14:01:23,082.5,1.663,820.12
07/07/05,14:01:24,082.7,1.675,820.12
07/07/05,14:01:25,083.0,1.688,820.13
07/07/05,14:01:26,083.2,1.663,820.14
07/07/05,14:01:27,083.4,1.700,820.14
07/07/05,14:01:28,083.6,1.675,820.14
07/07/05,14:01:29,084.0,1.675,820.14
07/07/05,14:01:30,084.1,1.688,820.15
07/07/05,14:01:31,084.3,1.713,820.15
07/07/05,14:01:32,084.5,1.713,820.14
07/07/05,14:01:33,084.7,1.713,820.14
07/07/05,14:01:34,084.8,1.713,820.14
07/07/05,14:01:35,085.0,1.713,820.14
07/07/05,14:01:36,085.1,1.713,820.13
07/07/05,14:01:37,085.3,1.713,820.13
07/07/05,14:01:38,085.4,1.725,820.13
07/07/05,14:01:39,085.4,1.725,820.13
07/07/05,14:01:40,085.7,1.700,820.14
07/07/05,14:01:41,086.0,1.675,820.13
07/07/05,14:01:42,086.1,1.675,820.13
07/07/05,14:01:43,086.2,1.663,820.13
07/07/05,14:01:44,086.3,1.663,820.12
07/07/05,14:01:45,086.4,1.675,820.12
07/07/05,14:01:46,086.1,1.688,820.10
07/07/05,14:01:47,086.0,1.700,820.10
07/07/05,14:01:48,086.1,1.725,820.09
07/07/05,14:01:49,086.2,1.725,820.08
07/07/05,14:01:50,086.3,1.725,820.07
07/07/05,14:01:51,086.6,1.725,820.09
07/07/05,14:01:52,086.8,1.713,820.09
07/07/05,14:01:53,087.1,1.700,820.09
07/07/05,14:01:54,087.4,1.700,820.11
07/07/05,14:01:55,087.7,1.700,820.11
07/07/05,14:01:56,088.0,1.713,820.11
07/07/05,14:01:57,088.3,1.713,820.13
07/07/05,14:01:58,088.6,1.700,937.40
07/07/05,14:01:59,089.6,1.713,1058.8
07/07/05,14:02:00,090.3,1.775,1064.9
07/07/05,14:02:01,090.3,1.800,1064.9
07/07/05,14:02:02,090.1,1.850,836.60
07/07/05,14:02:03,090.0,1.913,836.54
07/07/05,14:02:04,090.8,1.975,831.94
07/07/05,14:02:05,092.0,2.000,827.34
07/07/05,14:02:06,091.0,2.000,827.34
07/07/05,14:02:07,088.5,1.975,825.77
07/07/05,14:02:08,085.7,2.038,830.27
07/07/05,14:02:09,082.5,2.038,833.26
07/07/05,14:02:10,078.9,2.100,839.33
07/07/05,14:02:11,074.2,2.088,839.33
07/07/05,14:02:12,070.6,2.088,825.63
07/07/05,14:02:13,066.0,2.100,962.78
07/07/05,14:02:14,062.0,2.113,932.09
07/07/05,14:02:15,057.8,2.163,932.09
07/07/05,14:02:16,053.7,2.200,820.95
07/07/05,14:02:17,048.9,2.225,819.37
07/07/05,14:02:18,044.9,2.238,819.30
07/07/05,14:02:19,041.8,2.288,826.83
07/07/05,14:02:20,039.1,2.288,826.83
07/07/05,14:02:21,036.3,2.250,819.18
07/07/05,14:02:22,034.0,2.163,819.17
07/07/05,14:02:23,031.3,2.125,819.21
07/07/05,14:02:24,028.2,2.113,819.27
07/07/05,14:02:25,024.8,2.100,819.27
07/07/05,14:02:26,021.6,2.025,819.32
07/07/05,14:02:27,019.0,1.988,819.35
07/07/05,14:02:28,016.5,2.000,819.40
07/07/05,14:02:29,013.3,1.938,819.40
07/07/05,14:02:30,011.2,1.800,819.43
07/07/05,14:02:31,010.1,1.800,819.45
07/07/05,14:02:32,009.3,1.825,819.48
07/07/05,14:02:33,008.6,1.888,819.44
07/07/05,14:02:34,008.2,1.988,819.44
07/07/05,14:02:35,008.0,1.938,819.41
07/07/05,14:02:36,008.5,1.900,819.39
07/07/05,14:02:37,009.9,1.863,819.40
07/07/05,14:02:38,010.5,1.888,819.45
07/07/05,14:02:39,010.0,1.875,819.45
07/07/05,14:02:40,008.9,1.838,819.49
07/07/05,14:02:41,007.9,1.825,819.49
07/07/05,14:02:42,007.7,1.850,819.47
07/07/05,14:02:43,007.6,1.825,819.50
07/07/05,14:02:44,007.0,1.838,819.50
07/07/05,14:02:45,006.4,1.813,819.52
07/07/05,14:02:46,005.9,1.825,819.49
07/07/05,14:02:47,005.4,1.863,819.44
07/07/05,14:02:48,005.0,1.900,819.44
07/07/05,14:02:49,004.6,1.975,819.38
07/07/05,14:02:50,004.1,2.050,819.31
07/07/05,14:02:51,003.8,2.088,819.23
07/07/05,14:02:52,003.5,2.188,819.14
07/07/05,14:02:53,003.1,2.225,819.14
07/07/05,14:02:54,002.5,2.250,819.08
07/07/05,14:02:55,001.6,2.263,819.02
07/07/05,14:02:56,000.4,2.200,818.99
07/07/05,14:02:57,000.2,2.213,819.01
07/07/05,14:02:58,359.8,2.250,819.01
07/07/05,14:02:59,359.3,2.138,819.06
07/07/05,14:03:00,358.4,2.125,819.10
07/07/05,14:03:01,357.7,2.038,819.12
07/07/05,14:03:02,357.4,2.000,819.12
07/07/05,14:03:03,357.2,2.050,819.12
07/07/05,14:03:04,356.9,2.075,819.11
07/07/05,14:03:05,356.6,2.075,819.10
07/07/05,14:03:06,356.2,2.063,819.11
07/07/05,14:03:07,356.2,2.088,819.11
07/07/05,14:03:08,356.3,2.050,819.12
07/07/05,14:03:09,356.4,2.025,819.14
07/07/05,14:03:10,356.3,2.038,819.13
07/07/05,14:03:11,356.2,2.038,819.12
07/07/05,14:03:12,356.1,2.038,819.12
07/07/05,14:03:13,355.9,2.025,819.11
07/07/05,14:03:14,355.8,2.013,819.11
07/07/05,14:03:15,355.6,2.013,819.12
07/07/05,14:03:16,355.6,2.000,819.17
07/07/05,14:03:17,355.5,1.950,819.17
07/07/05,14:03:18,355.2,1.900,819.23
07/07/05,14:03:19,355.0,1.950,819.26
07/07/05,14:03:20,355.0,1.900,819.26
07/07/05,14:03:21,355.3,1.888,819.26
07/07/05,14:03:22,355.5,1.875,819.24
07/07/05,14:03:23,355.7,1.913,819.23
07/07/05,14:03:24,355.8,1.938,819.21
07/07/05,14:03:25,356.2,1.963,819.18
07/07/05,14:03:26,356.5,2.000,819.18
07/07/05,14:03:27,356.6,2.025,819.16
07/07/05,14:03:28,356.5,2.000,819.14
07/07/05,14:03:29,356.5,2.038,819.10
07/07/05,14:03:30,356.5,2.063,819.07
07/07/05,14:03:31,356.6,2.100,819.07
07/07/05,14:03:32,356.5,2.113,819.03
07/07/05,14:03:33,356.3,2.113,819.00
07/07/05,14:03:34,356.0,2.125,818.98
07/07/05,14:03:35,356.0,2.113,818.98
07/07/05,14:03:36,356.2,2.063,819.01
07/07/05,14:03:37,356.3,2.088,819.03
07/07/05,14:03:38,355.8,2.088,819.04
07/07/05,14:03:39,356.0,1.975,819.04
07/07/05,14:03:40,356.4,1.975,819.04
07/07/05,14:03:41,356.8,2.050,819.07
07/07/05,14:03:42,357.0,1.950,819.09
07/07/05,14:03:43,357.2,1.925,819.09
07/07/05,14:03:44,357.4,1.888,819.11
07/07/05,14:03:45,357.5,1.900,819.11
07/07/05,14:03:46,357.9,1.900,819.13
07/07/05,14:03:47,358.2,1.838,819.16
07/07/05,14:03:48,358.3,1.838,819.19
07/07/05,14:03:49,358.5,1.838,819.19
07/07/05,14:03:50,358.8,1.800,819.21
07/07/05,14:03:51,359.1,1.775,819.21
07/07/05,14:03:52,359.6,1.750,819.24
07/07/05,14:03:53,359.9,1.763,819.24
07/07/05,14:03:54,000.1,1.788,819.24
07/07/05,14:03:55,000.4,1.763,819.24
07/07/05,14:03:56,000.6,1.763,819.23
07/07/05,14:03:57,000.9,1.750,819.22
07/07/05,14:03:58,001.2,1.775,819.22
07/07/05,14:03:59,001.6,1.775,819.22
07/07/05,14:04:00,002.0,1.788,819.22
07/07/05,14:04:01,002.2,1.775,819.21
07/07/05,14:04:02,002.3,1.813,819.21
07/07/05,14:04:03,002.4,1.775,819.20
07/07/05,14:04:04,002.9,1.763,819.20
07/07/05,14:04:05,003.3,1.763,819.20
07/07/05,14:04:06,003.5,1.763,819.20
07/07/05,14:04:07,003.9,1.775,819.21
07/07/05,14:04:08,004.2,1.775,819.21
07/07/05,14:04:09,004.4,1.775,819.20
07/07/05,14:04:10,004.6,1.788,819.20
07/07/05,14:04:11,004.8,1.775,819.19
07/07/05,14:04:12,005.1,1.750,819.20
07/07/05,14:04:13,005.6,1.750,819.20
07/07/05,14:04:14,005.9,1.750,819.19
07/07/05,14:04:15,006.3,1.750,819.20
07/07/05,14:04:16,006.7,1.763,819.20
07/07/05,14:04:17,007.1,1.763,819.19
07/07/05,14:04:18,007.5,1.763,819.19
07/07/05,14:04:19,007.8,1.763,819.18
07/07/05,14:04:20,008.1,1.763,819.20
07/07/05,14:04:21,008.4,1.750,819.19
07/07/05,14:04:22,009.0,1.763,819.19
07/07/05,14:04:23,009.5,1.775,819.19
07/07/05,14:04:24,009.8,1.763,819.20
07/07/05,14:04:25,010.3,1.775,819.21
07/07/05,14:04:26,010.7,1.763,819.20
07/07/05,14:04:27,011.0,1.750,819.20
07/07/05,14:04:28,011.4,1.725,819.20
07/07/05,14:04:29,011.9,1.713,819.19
07/07/05,14:04:30,012.4,1.713,819.19
07/07/05,14:04:31,012.8,1.713,819.18
07/07/05,14:04:32,013.4,1.725,819.18
07/07/05,14:04:33,013.9,1.725,819.18
07/07/05,14:04:34,014.3,1.813,819.18
07/07/05,14:04:35,014.7,1.688,819.19
07/07/05,14:04:36,015.1,1.738,819.18
07/07/05,14:04:37,015.4,1.663,819.18
07/07/05,14:04:38,015.9,1.638,819.19
07/07/05,14:04:39,016.2,1.638,819.21
07/07/05,14:04:40,016.6,1.638,819.21
07/07/05,14:04:41,016.9,1.650,819.21
07/07/05,14:04:42,017.2,1.625,819.22
07/07/05,14:04:43,017.5,1.613,819.22
07/07/05,14:04:44,017.8,1.588,819.22
07/07/05,14:04:45,018.1,1.575,819.23
07/07/05,14:04:46,018.2,1.563,819.23
07/07/05,14:04:47,018.1,1.575,819.24
07/07/05,14:04:48,018.1,1.588,819.23
07/07/05,14:04:49,018.4,1.588,819.23
07/07/05,14:04:50,018.6,1.588,819.23
07/07/05,14:04:51,018.8,1.588,819.23
07/07/05,14:04:52,018.9,1.600,819.24
07/07/05,14:04:53,018.9,1.613,819.24
07/07/05,14:04:54,018.9,1.700,819.23
07/07/05,14:04:55,018.9,1.625,819.23
07/07/05,14:04:56,019.0,1.613,819.22
07/07/05,14:04:57,019.1,1.613,819.22
07/07/05,14:04:58,019.3,1.600,819.23
07/07/05,14:04:59,019.5,1.625,819.24
07/07/05,14:05:00,019.5,1.625,819.24
07/07/05,14:05:01,019.5,1.625,819.24
07/07/05,14:05:02,019.5,1.613,819.24
07/07/05,14:05:03,019.5,1.613,819.24
07/07/05,14:05:04,019.4,1.600,819.24
07/07/05,14:05:05,019.3,1.600,819.24
07/07/05,14:05:06,019.4,1.600,819.23
07/07/05,14:05:07,019.4,1.600,819.23
07/07/05,14:05:08,019.5,1.600,819.24
07/07/05,14:05:09,019.5,1.613,819.24
07/07/05,14:05:10,019.5,1.600,819.24
07/07/05,14:05:11,019.5,1.600,819.24
07/07/05,14:05:12,019.4,1.600,819.24
07/07/05,14:05:13,019.3,1.600,819.23
07/07/05,14:05:14,019.3,1.600,819.23
07/07/05,14:05:15,019.4,1.613,819.24
07/07/05,14:05:16,019.4,1.638,819.24
07/07/05,14:05:17,019.5,1.650,819.25
07/07/05,14:05:18,019.4,1.650,819.24
07/07/05,14:05:19,019.2,1.613,819.24
07/07/05,14:05:20,019.1,1.613,819.24
07/07/05,14:05:21,019.1,1.613,819.24
07/07/05,14:05:22,019.1,1.625,819.25
07/07/05,14:05:23,019.1,1.638,819.25
07/07/05,14:05:24,019.1,1.625,819.25
07/07/05,14:05:25,019.0,1.625,819.25
07/07/05,14:05:26,018.9,1.625,819.25
07/07/05,14:05:27,018.9,1.625,819.25
07/07/05,14:05:28,018.9,1.613,819.25
07/07/05,14:05:29,018.9,1.613,819.25
07/07/05,14:05:30,018.9,1.600,819.25
07/07/05,14:05:31,018.8,1.600,819.25
07/07/05,14:05:32,018.5,1.638,819.25
07/07/05,14:05:33,018.0,1.588,819.25
07/07/05,14:05:34,017.4,1.563,819.23
07/07/05,14:05:35,017.6,1.563,819.22
07/07/05,14:05:36,018.1,1.563,819.24
07/07/05,14:05:37,018.1,1.638,819.24
07/07/05,14:05:38,018.1,1.638,819.24
07/07/05,14:05:39,018.0,1.613,819.24
07/07/05,14:05:40,018.0,1.588,819.24
07/07/05,14:05:41,017.9,1.588,819.23
07/07/05,14:05:42,017.8,1.575,819.23
07/07/05,14:05:43,017.7,1.563,819.23
07/07/05,14:05:44,017.8,1.575,819.24
07/07/05,14:05:45,017.9,1.588,819.24
07/07/05,14:05:46,018.0,1.588,819.26
07/07/05,14:05:47,017.9,1.588,819.26
07/07/05,14:05:48,017.7,1.575,819.26
07/07/05,14:05:49,017.6,1.563,819.26
07/07/05,14:05:50,017.6,1.563,819.26
07/07/05,14:05:51,017.5,1.563,819.26
07/07/05,14:05:52,017.5,1.550,819.26
07/07/05,14:05:53,017.6,1.563,819.27
07/07/05,14:05:54,017.5,1.563,819.27
07/07/05,14:05:55,017.4,1.563,819.26
07/07/05,14:05:56,017.4,1.550,819.25
07/07/05,14:05:57,017.4,1.550,819.25
07/07/05,14:05:58,017.5,1.563,819.25
07/07/05,14:05:59,017.5,1.563,819.25
07/07/05,14:06:00,017.6,1.575,819.26
07/07/05,14:06:01,017.5,1.563,819.26
07/07/05,14:06:02,017.4,1.575,819.25
07/07/05,14:06:03,017.2,1.563,819.25
07/07/05,14:06:04,017.2,1.575,819.25
07/07/05,14:06:05,017.2,1.575,819.25
07/07/05,14:06:06,017.3,1.588,819.25
07/07/05,14:06:07,017.4,1.588,819.25
07/07/05,14:06:08,017.3,1.575,819.26
07/07/05,14:06:09,017.2,1.588,819.25
07/07/05,14:06:10,017.1,1.575,819.25
07/07/05,14:06:11,017.0,1.575,819.25
07/07/05,14:06:12,017.1,1.575,819.25
07/07/05,14:06:13,017.1,1.575,819.25
07/07/05,14:06:14,017.1,1.575,819.25
07/07/05,14:06:15,017.2,1.575,819.25
07/07/05,14:06:16,017.2,1.588,819.26
07/07/05,14:06:17,017.2,1.588,819.25
07/07/05,14:06:18,017.2,1.575,819.26
07/07/05,14:06:19,017.1,1.575,819.26
07/07/05,14:06:20,017.0,1.575,819.26
07/07/05,14:06:21,017.0,1.563,819.25
07/07/05,14:06:22,017.0,1.575,819.25
07/07/05,14:06:23,017.1,1.563,819.26
07/07/05,14:06:24,017.2,1.575,819.26
07/07/05,14:06:25,017.0,1.563,819.26
07/07/05,14:06:26,017.0,1.563,819.26
07/07/05,14:06:27,016.9,1.563,819.26
07/07/05,14:06:28,016.8,1.563,819.26
07/07/05,14:06:29,016.8,1.575,819.26
07/07/05,14:06:30,016.9,1.563,819.26
07/07/05,14:06:31,017.1,1.575,819.27
07/07/05,14:06:32,017.1,1.575,819.27
07/07/05,14:06:33,017.1,1.575,819.28
07/07/05,14:06:34,017.0,1.563,819.28
07/07/05,14:06:35,017.2,1.575,819.26
07/07/05,14:06:36,017.6,1.600,819.25
07/07/05,14:06:37,018.3,1.650,819.28
07/07/05,14:06:38,018.5,1.638,819.27
07/07/05,14:06:39,018.2,1.638,819.27
07/07/05,14:06:40,018.5,1.675,819.24
07/07/05,14:06:41,019.5,1.675,819.23
07/07/05,14:06:42,019.7,1.775,819.24
07/07/05,14:06:43,019.7,1.713,819.24
07/07/05,14:06:44,019.8,1.750,819.24
07/07/05,14:06:45,020.1,1.738,819.23
07/07/05,14:06:46,020.4,1.763,819.22
07/07/05,14:06:47,020.4,1.775,819.26
07/07/05,14:06:48,020.3,1.763,819.26
07/07/05,14:06:49,020.0,1.750,819.29
07/07/05,14:06:50,019.8,1.788,819.27
07/07/05,14:06:51,019.6,1.875,819.26
07/07/05,14:06:52,019.5,1.825,819.26
07/07/05,14:06:53,019.5,1.863,819.26
07/07/05,14:06:54,019.6,1.813,819.27
07/07/05,14:06:55,019.8,1.813,819.29
07/07/05,14:06:56,020.1,1.800,819.31
07/07/05,14:06:57,020.3,1.788,819.35
07/07/05,14:06:58,020.4,1.838,819.35
07/07/05,14:06:59,020.4,1.750,819.39
07/07/05,14:07:00,020.5,1.750,819.42
07/07/05,14:07:01,020.6,1.775,819.40
07/07/05,14:07:02,020.7,1.838,819.40
07/07/05,14:07:03,021.0,1.838,819.40
07/07/05,14:07:04,021.1,1.763,819.41
07/07/05,14:07:05,021.0,1.763,819.41
07/07/05,14:07:06,020.8,1.738,819.42
07/07/05,14:07:07,020.7,1.738,819.42
07/07/05,14:07:08,020.7,1.713,819.41
07/07/05,14:07:09,020.7,1.738,819.41
07/07/05,14:07:10,020.8,1.713,819.41
07/07/05,14:07:11,020.9,1.725,819.40
07/07/05,14:07:12,020.8,1.725,819.40
07/07/05,14:07:13,020.9,1.738,819.40
07/07/05,14:07:14,020.9,1.738,819.40
07/07/05,14:07:15,021.0,1.750,819.41
07/07/05,14:07:16,021.1,1.738,819.41
07/07/05,14:07:17,021.1,1.750,819.41
07/07/05,14:07:18,021.1,1.738,819.40
07/07/05,14:07:19,020.9,1.750,819.35
07/07/05,14:07:20,021.1,1.825,819.29
07/07/05,14:07:21,021.4,1.875,819.29
07/07/05,14:07:22,021.3,1.950,819.21
07/07/05,14:07:23,020.8,2.038,819.14
07/07/05,14:07:24,020.1,2.088,819.01
07/07/05,14:07:25,019.5,2.263,818.83
07/07/05,14:07:26,019.1,2.463,818.83
07/07/05,14:07:27,019.2,2.538,818.63
07/07/05,14:07:28,019.5,2.413,818.46
07/07/05,14:07:29,019.5,2.538,818.33
07/07/05,14:07:30,019.4,2.563,818.24
07/07/05,14:07:31,019.1,2.600,818.24
07/07/05,14:07:32,018.4,2.613,818.15
07/07/05,14:07:33,017.5,2.613,818.10
07/07/05,14:07:34,016.1,2.800,818.07
07/07/05,14:07:35,014.0,2.663,818.07
07/07/05,14:07:36,011.9,2.725,818.03
07/07/05,14:07:37,010.0,2.738,817.99
07/07/05,14:07:38,008.5,2.813,817.96
07/07/05,14:07:39,007.6,2.813,817.94
07/07/05,14:07:40,006.9,2.851,817.94
07/07/05,14:07:41,006.4,2.638,817.95
07/07/05,14:07:42,005.9,2.563,817.94
07/07/05,14:07:43,005.5,2.438,817.91
07/07/05,14:07:44,005.7,2.450,817.84
07/07/05,14:07:45,005.4,2.500,817.84
07/07/05,14:07:46,004.9,2.625,817.78
07/07/05,14:07:47,004.1,2.713,817.70
07/07/05,14:07:48,003.0,2.926,817.60
07/07/05,14:07:49,002.3,3.038,817.51
07/07/05,14:07:50,001.4,3.076,817.51
07/07/05,14:07:51,000.5,3.026,817.41
07/07/05,14:07:52,359.9,3.051,817.31
07/07/05,14:07:53,359.9,3.101,817.17
07/07/05,14:07:54,001.3,3.038,817.17
07/07/05,14:07:55,002.6,3.063,817.06
07/07/05,14:07:56,003.2,3.138,816.98
07/07/05,14:07:57,003.8,3.151,816.90
07/07/05,14:07:58,004.6,3.238,816.80
07/07/05,14:07:59,006.2,3.101,816.80
07/07/05,14:08:00,008.3,2.763,816.70
07/07/05,14:08:01,010.4,2.750,816.60
07/07/05,14:08:02,012.4,2.738,816.51
07/07/05,14:08:03,014.4,2.926,816.40
07/07/05,14:08:04,016.3,2.851,816.40
07/07/05,14:08:05,019.3,2.838,816.26
07/07/05,14:08:06,023.2,2.901,816.13
07/07/05,14:08:07,025.7,2.913,816.07
07/07/05,14:08:08,025.9,2.813,816.07
07/07/05,14:08:09,025.9,2.638,816.03
07/07/05,14:08:10,025.8,2.650,815.98
07/07/05,14:08:11,026.0,2.675,815.89
07/07/05,14:08:12,026.8,2.725,815.81
07/07/05,14:08:13,027.2,2.688,815.81
07/07/05,14:08:14,026.8,2.738,815.79
07/07/05,14:08:15,025.6,2.613,815.81
07/07/05,14:08:16,024.6,2.750,815.81
07/07/05,14:08:17,023.8,2.600,815.79
07/07/05,14:08:18,023.8,2.563,815.79
07/07/05,14:08:19,024.0,2.488,815.80
07/07/05,14:08:20,023.8,2.450,815.84
07/07/05,14:08:21,023.4,2.438,815.89
07/07/05,14:08:22,022.8,2.300,815.89
07/07/05,14:08:23,022.3,2.238,815.95
07/07/05,14:08:24,022.4,2.100,816.00
07/07/05,14:08:25,022.4,1.988,816.08
07/07/05,14:08:26,021.8,2.013,816.12
07/07/05,14:08:27,021.5,2.013,816.12
07/07/05,14:08:28,021.7,2.000,816.08
07/07/05,14:08:29,021.7,2.013,816.11
07/07/05,14:08:30,021.6,2.000,816.16
07/07/05,14:08:31,021.4,1.938,816.19
07/07/05,14:08:32,021.0,1.938,816.19
07/07/05,14:08:33,020.9,1.913,816.18
07/07/05,14:08:34,020.8,1.900,816.21
07/07/05,14:08:35,020.6,1.950,816.22
07/07/05,14:08:36,020.3,1.900,816.23
07/07/05,14:08:37,020.3,1.938,816.23
07/07/05,14:08:38,020.1,1.900,816.23
07/07/05,14:08:39,020.0,1.925,816.23
07/07/05,14:08:40,019.9,1.963,816.23
07/07/05,14:08:41,019.8,1.963,816.23
07/07/05,14:08:42,019.7,1.975,816.21
07/07/05,14:08:43,019.8,2.000,816.20
07/07/05,14:08:44,019.8,2.088,816.16
07/07/05,14:08:45,019.7,2.163,816.11
07/07/05,14:08:46,019.3,2.200,816.11
07/07/05,14:08:47,018.9,2.200,816.08
07/07/05,14:08:48,018.5,2.250,816.04
07/07/05,14:08:49,018.3,2.325,815.98
07/07/05,14:08:50,018.1,2.438,815.90
07/07/05,14:08:51,017.7,2.338,815.90
07/07/05,14:08:52,017.5,2.425,815.86
07/07/05,14:08:53,017.3,2.338,815.81
07/07/05,14:08:54,017.1,2.338,815.81
07/07/05,14:08:55,017.0,2.288,815.81
07/07/05,14:08:56,017.0,2.013,815.83
07/07/05,14:08:57,016.9,2.075,815.86
07/07/05,14:08:58,016.8,1.813,815.91
07/07/05,14:08:59,016.7,1.738,815.94
07/07/05,14:09:00,016.5,1.788,815.94
07/07/05,14:09:01,016.7,1.650,815.92
07/07/05,14:09:02,017.3,1.588,815.90
07/07/05,14:09:03,017.7,1.563,815.96
07/07/05,14:09:04,017.7,1.500,816.03
07/07/05,14:09:05,017.3,1.463,816.03
07/07/05,14:09:06,016.6,1.463,816.05
07/07/05,14:09:07,016.7,1.450,816.04
07/07/05,14:09:08,017.0,1.438,816.06
07/07/05,14:09:09,016.8,1.463,816.10
07/07/05,14:09:10,016.4,1.575,816.10
07/07/05,14:09:11,016.2,1.513,816.09
07/07/05,14:09:12,016.2,1.500,816.10
07/07/05,14:09:13,016.1,1.488,816.11
07/07/05,14:09:14,015.9,1.500,816.11
07/07/05,14:09:15,016.0,1.513,816.10
07/07/05,14:09:16,016.0,1.513,816.11
07/07/05,14:09:17,015.8,1.500,816.10
07/07/05,14:09:18,015.6,1.525,816.10
07/07/05,14:09:19,015.2,1.513,816.10
07/07/05,14:09:20,015.0,1.538,816.08
07/07/05,14:09:21,015.1,1.550,816.06
07/07/05,14:09:22,015.0,1.563,816.06
07/07/05,14:09:23,015.0,1.563,816.05
07/07/05,14:09:24,014.8,1.575,816.05
07/07/05,14:09:25,014.7,1.588,816.04
07/07/05,14:09:26,014.5,1.600,816.04
07/07/05,14:09:27,014.3,1.600,816.04
07/07/05,14:09:28,014.1,1.625,816.04
07/07/05,14:09:29,014.0,1.613,816.03
07/07/05,14:09:30,014.0,1.663,816.03
07/07/05,14:09:31,014.0,1.688,816.03
07/07/05,14:09:32,014.0,1.663,816.04
07/07/05,14:09:33,013.9,1.638,816.04
07/07/05,14:09:34,013.8,1.638,816.05
07/07/05,14:09:35,013.7,1.638,816.07
07/07/05,14:09:36,013.7,1.588,816.07
07/07/05,14:09:37,013.7,1.575,816.07
07/07/05,14:09:38,013.7,1.550,816.07
07/07/05,14:09:39,013.7,1.550,816.07
07/07/05,14:09:40,013.6,1.550,816.09
07/07/05,14:09:41,013.4,1.538,816.08
07/07/05,14:09:42,013.3,1.575,816.08
07/07/05,14:09:43,013.3,1.588,816.08
07/07/05,14:09:44,013.4,1.588,816.08
07/07/05,14:09:45,013.4,1.588,816.08
07/07/05,14:09:46,013.4,1.563,816.08
07/07/05,14:09:47,013.3,1.563,816.08
07/07/05,14:09:48,013.2,1.563,816.08
07/07/05,14:09:49,013.0,1.575,816.07
07/07/05,14:09:50,012.9,1.575,816.07
07/07/05,14:09:51,012.9,1.575,816.06
07/07/05,14:09:52,012.9,1.575,816.06
07/07/05,14:09:53,012.9,1.588,816.06
07/07/05,14:09:54,012.7,1.588,816.06
07/07/05,14:09:55,012.4,1.588,816.06
07/07/05,14:09:56,012.3,1.600,816.05
07/07/05,14:09:57,012.3,1.613,816.05
07/07/05,14:09:58,012.3,1.613,816.05
07/07/05,14:09:59,012.3,1.638,816.06
07/07/05,14:10:00,012.3,1.638,816.06
07/07/05,14:10:01,012.2,1.663,816.06
07/07/05,14:10:02,012.2,1.663,816.06
07/07/05,14:10:03,012.1,1.663,816.06
07/07/05,14:10:04,012.1,1.788,816.07
07/07/05,14:10:05,012.0,1.638,816.07
07/07/05,14:10:06,012.0,1.650,816.07
07/07/05,14:10:07,012.0,1.625,816.07
07/07/05,14:10:08,012.0,1.650,816.08
07/07/05,14:10:09,012.0,1.625,816.08
07/07/05,14:10:10,012.0,1.625,816.07
07/07/05,14:10:11,012.0,1.788,816.07
07/07/05,14:10:12,012.0,1.800,816.08
07/07/05,14:10:13,011.9,1.775,816.08
07/07/05,14:10:14,011.9,1.625,816.07
07/07/05,14:10:15,011.9,1.663,816.07
07/07/05,14:10:16,011.9,1.800,816.04
07/07/05,14:10:17,012.0,1.775,816.04
07/07/05,14:10:18,012.0,1.763,816.07
07/07/05,14:10:19,011.8,1.750,816.06
07/07/05,14:10:20,011.7,1.738,816.06
07/07/05,14:10:21,011.7,1.738,816.04
07/07/05,14:10:22,011.8,1.750,816.05
07/07/05,14:10:23,011.8,1.750,816.05
07/07/05,14:10:24,011.7,1.763,816.04
07/07/05,14:10:25,011.6,1.750,816.04
07/07/05,14:10:26,011.5,1.763,816.05
07/07/05,14:10:27,011.4,1.750,816.05
07/07/05,14:10:28,011.4,1.763,816.05
07/07/05,14:10:29,011.4,1.750,816.05
07/07/05,14:10:30,011.5,1.750,816.05
07/07/05,14:10:31,011.6,1.738,816.06
07/07/05,14:10:32,011.6,1.725,816.07
07/07/05,14:10:33,011.6,1.725,816.07
07/07/05,14:10:34,011.5,1.738,816.07
07/07/05,14:10:35,011.5,1.725,816.08
07/07/05,14:10:36,011.5,1.713,816.08
07/07/05,14:10:37,011.5,1.713,816.08
07/07/05,14:10:38,011.6,1.725,816.09
07/07/05,14:10:39,011.6,1.713,816.09
07/07/05,14:10:40,011.5,1.713,816.09
07/07/05,14:10:41,011.5,1.688,816.08
07/07/05,14:10:42,011.6,1.700,816.08
07/07/05,14:10:43,011.6,1.725,816.08
07/07/05,14:10:44,011.7,1.750,816.08
07/07/05,14:10:45,011.8,1.738,816.08
07/07/05,14:10:46,011.7,1.725,816.07
07/07/05,14:10:47,011.6,1.713,816.07
07/07/05,14:10:48,011.5,1.738,816.07
07/07/05,14:10:49,011.4,1.738,816.07
07/07/05,14:10:50,011.5,1.750,816.06
07/07/05,14:10:51,011.6,1.750,816.05
07/07/05,14:10:52,011.6,1.750,816.06
07/07/05,14:10:53,011.6,1.750,816.06
07/07/05,14:10:54,011.6,1.750,816.06
07/07/05,14:10:55,011.6,1.750,816.06
07/07/05,14:10:56,011.6,1.738,816.06
07/07/05,14:10:57,011.5,1.750,816.06
07/07/05,14:10:58,011.4,1.738,816.06
07/07/05,14:10:59,011.5,1.775,816.07
07/07/05,14:11:00,011.5,1.800,816.07
07/07/05,14:11:01,011.6,1.800,816.07
07/07/05,14:11:02,011.6,1.738,816.07
07/07/05,14:11:03,011.6,1.725,816.07
07/07/05,14:11:04,011.7,1.713,816.08
07/07/05,14:11:05,011.7,1.713,816.08
07/07/05,14:11:06,011.7,1.713,816.07
07/07/05,14:11:07,011.8,1.738,816.07
07/07/05,14:11:08,011.8,1.738,816.07
07/07/05,14:11:09,011.9,1.775,816.08
07/07/05,14:11:10,011.8,1.775,816.07
07/07/05,14:11:11,011.8,1.763,816.06
07/07/05,14:11:12,011.7,1.763,816.06
07/07/05,14:11:13,011.7,1.750,816.06
07/07/05,14:11:14,011.8,1.750,816.06
07/07/05,14:11:15,011.8,1.738,816.06
07/07/05,14:11:16,011.8,1.750,816.06
07/07/05,14:11:17,011.8,1.750,816.06
07/07/05,14:11:18,011.7,1.738,816.06
07/07/05,14:11:19,011.7,1.738,816.06
07/07/05,14:11:20,011.7,1.738,816.06
07/07/05,14:11:21,011.8,1.738,816.06
07/07/05,14:11:22,011.8,1.738,816.06
07/07/05,14:11:23,011.7,1.750,816.06
07/07/05,14:11:24,011.8,1.738,816.06
07/07/05,14:11:25,011.8,1.738,816.07
07/07/05,14:11:26,011.7,1.750,816.07
07/07/05,14:11:27,011.6,1.763,816.07
07/07/05,14:11:28,011.7,1.800,816.07
07/07/05,14:11:29,011.7,1.800,816.08
07/07/05,14:11:30,011.7,1.738,816.07
07/07/05,14:11:31,011.8,1.788,816.07
07/07/05,14:11:32,011.9,1.738,816.06
07/07/05,14:11:33,012.0,1.700,816.07
07/07/05,14:11:34,012.0,1.738,816.09
07/07/05,14:11:35,011.8,1.775,816.09
07/07/05,14:11:36,011.8,1.800,816.07
07/07/05,14:11:37,012.0,1.800,816.07
07/07/05,14:11:38,012.0,1.763,816.07
07/07/05,14:11:39,012.1,1.738,816.08
07/07/05,14:11:40,012.1,1.738,816.08
07/07/05,14:11:41,012.0,1.725,816.08
07/07/05,14:11:42,011.8,1.738,816.07
07/07/05,14:11:43,011.8,1.750,816.06
07/07/05,14:11:44,012.0,1.763,816.05
07/07/05,14:11:45,012.1,1.750,816.05
07/07/05,14:11:46,012.2,1.763,816.05
07/07/05,14:11:47,012.3,1.738,816.06
07/07/05,14:11:48,012.1,1.738,816.08
07/07/05,14:11:49,011.9,1.750,816.07
07/07/05,14:11:50,011.8,1.775,816.07
07/07/05,14:11:51,012.0,1.613,816.07
07/07/05,14:11:52,012.1,1.638,816.07
07/07/05,14:11:53,012.2,1.775,816.08
07/07/05,14:11:54,012.3,1.738,816.08
07/07/05,14:11:55,012.2,1.713,816.09
07/07/05,14:11:56,011.9,1.713,816.09
07/07/05,14:11:57,011.8,1.750,816.09
07/07/05,14:11:58,011.8,1.750,816.08
07/07/05,14:11:59,011.9,1.600,816.08
07/07/05,14:12:00,012.2,1.638,816.07
07/07/05,14:12:01,012.3,1.775,816.08
07/07/05,14:12:02,012.4,1.725,816.09
07/07/05,14:12:03,012.2,1.713,816.09
07/07/05,14:12:04,012.1,1.738,816.09
07/07/05,14:12:05,011.9,1.738,816.07
07/07/05,14:12:06,012.0,1.650,816.07
07/07/05,14:12:07,012.2,1.625,816.08
07/07/05,14:12:08,012.2,1.638,816.08
07/07/05,14:12:09,012.3,1.738,816.07
07/07/05,14:12:10,012.3,1.738,816.08
07/07/05,14:12:11,012.2,1.725,816.08
07/07/05,14:12:12,012.0,1.650,816.07
07/07/05,14:12:13,012.1,1.625,816.07
07/07/05,14:12:14,012.1,1.613,816.07
07/07/05,14:12:15,012.2,1.625,816.07
07/07/05,14:12:16,012.3,1.638,816.08
07/07/05,14:12:17,012.3,1.625,816.08
07/07/05,14:12:18,012.3,1.625,816.08
07/07/05,14:12:19,012.3,1.613,816.09
07/07/05,14:12:20,012.1,1.588,816.09
07/07/05,14:12:21,012.1,1.588,816.09
07/07/05,14:12:22,012.1,1.600,816.09
07/07/05,14:12:23,012.2,1.600,816.09
07/07/05,14:12:24,012.4,1.625,816.09
07/07/05,14:12:25,012.4,1.625,816.10
07/07/05,14:12:26,012.3,1.588,816.10
07/07/05,14:12:27,012.2,1.588,816.10
07/07/05,14:12:28,012.2,1.588,816.09
07/07/05,14:12:29,012.3,1.613,816.09
07/07/05,14:12:30,012.4,1.625,816.09
07/07/05,14:12:31,012.5,1.638,816.09
07/07/05,14:12:32,012.5,1.613,816.09
07/07/05,14:12:33,012.5,1.775,816.09
07/07/05,14:12:34,012.4,1.613,816.08
07/07/05,14:12:35,012.3,1.613,816.08
07/07/05,14:12:36,012.3,1.613,816.09
07/07/05,14:12:37,012.3,1.613,816.09
07/07/05,14:12:38,012.4,1.625,816.08
07/07/05,14:12:39,012.4,1.600,816.09
07/07/05,14:12:40,012.3,1.588,816.10
07/07/05,14:12:41,012.3,1.575,816.10
07/07/05,14:12:42,012.2,1.575,816.10
07/07/05,14:12:43,012.1,1.563,816.09
07/07/05,14:12:44,012.1,1.563,816.10
07/07/05,14:12:45,012.2,1.575,816.10
07/07/05,14:12:46,012.2,1.588,816.10
07/07/05,14:12:47,012.2,1.575,816.10
07/07/05,14:12:48,012.2,1.563,816.10
07/07/05,14:12:49,012.1,1.563,816.09
07/07/05,14:12:50,012.1,1.563,816.10
07/07/05,14:12:51,012.1,1.600,816.10
07/07/05,14:12:52,012.2,1.575,816.09
07/07/05,14:12:53,012.2,1.613,816.09
07/07/05,14:12:54,012.2,1.600,816.09
07/07/05,14:12:55,012.2,1.588,816.09
07/07/05,14:12:56,012.2,1.600,816.09
07/07/05,14:12:57,012.2,1.613,816.09
07/07/05,14:12:58,012.3,1.625,816.09
07/07/05,14:12:59,012.3,1.625,816.09
07/07/05,14:13:00,012.4,1.675,816.09
07/07/05,14:13:01,012.5,1.675,816.04
07/07/05,14:13:02,012.5,1.713,815.99
07/07/05,14:13:03,012.4,1.800,815.93
07/07/05,14:13:04,012.3,1.825,815.82
07/07/05,14:13:05,012.4,2.063,815.82
07/07/05,14:13:06,012.4,2.125,815.71
07/07/05,14:13:07,012.2,2.238,815.56
07/07/05,14:13:08,012.1,2.225,815.42
07/07/05,14:13:09,011.8,2.300,815.29
07/07/05,14:13:10,011.7,2.425,815.29
07/07/05,14:13:11,011.4,2.538,815.21
07/07/05,14:13:12,010.9,2.588,815.11
07/07/05,14:13:13,011.1,2.700,814.97
07/07/05,14:13:14,012.3,2.763,814.97
07/07/05,14:13:15,014.2,2.750,814.85
07/07/05,14:13:16,016.1,2.826,814.75
07/07/05,14:13:17,017.1,2.938,814.70
07/07/05,14:13:18,017.8,3.001,814.64
07/07/05,14:13:19,018.9,2.988,814.64
07/07/05,14:13:20,020.5,3.063,814.59
07/07/05,14:13:21,021.8,3.001,814.55
07/07/05,14:13:22,022.6,3.001,814.52
07/07/05,14:13:23,022.7,3.013,814.51
07/07/05,14:13:24,022.8,3.026,814.51
07/07/05,14:13:25,022.9,3.038,814.48
07/07/05,14:13:26,022.8,3.026,814.44
07/07/05,14:13:27,022.6,3.013,814.38
07/07/05,14:13:28,022.7,2.976,814.38
07/07/05,14:13:29,023.1,2.901,814.35
07/07/05,14:13:30,023.3,2.826,814.32
07/07/05,14:13:31,023.4,2.888,814.29
07/07/05,14:13:32,023.5,2.525,814.26
07/07/05,14:13:33,023.5,2.363,814.26
07/07/05,14:13:34,023.5,2.325,814.26
07/07/05,14:13:35,023.1,2.363,814.27
07/07/05,14:13:36,022.7,2.325,814.27
07/07/05,14:13:37,022.6,2.200,814.28
07/07/05,14:13:38,023.0,2.188,814.28
07/07/05,14:13:39,023.1,2.188,814.29
07/07/05,14:13:40,022.8,2.175,814.30
07/07/05,14:13:41,022.4,2.175,814.31
07/07/05,14:13:42,022.2,2.138,814.31
07/07/05,14:13:43,023.1,2.125,814.30
07/07/05,14:13:44,023.4,2.125,814.31
07/07/05,14:13:45,023.4,2.138,814.35
07/07/05,14:13:46,023.4,2.100,814.36
07/07/05,14:13:47,023.3,2.088,814.36
07/07/05,14:13:48,023.1,2.088,814.36
07/07/05,14:13:49,022.9,2.075,814.37
07/07/05,14:13:50,022.9,2.063,814.38
07/07/05,14:13:51,022.9,2.063,814.40
07/07/05,14:13:52,022.7,2.050,814.40
07/07/05,14:13:53,022.8,2.050,814.38
07/07/05,14:13:54,022.9,2.038,814.39
07/07/05,14:13:55,022.8,2.063,814.40
07/07/05,14:13:56,022.9,2.050,814.39
07/07/05,14:13:57,022.9,2.075,814.39
07/07/05,14:13:58,022.9,2.075,814.39
07/07/05,14:13:59,022.7,2.088,814.39
07/07/05,14:14:00,022.6,2.088,814.37
07/07/05,14:14:01,022.5,2.100,814.37
07/07/05,14:14:02,022.4,2.100,814.37
07/07/05,14:14:03,022.5,2.113,814.36
07/07/05,14:14:04,022.5,2.125,814.36
07/07/05,14:14:05,022.5,2.125,814.36
07/07/05,14:14:06,022.3,2.138,814.36
07/07/05,14:14:07,022.2,2.138,814.35
07/07/05,14:14:08,022.1,2.125,814.35
07/07/05,14:14:09,021.9,2.125,814.34
07/07/05,14:14:10,021.9,2.113,814.35
07/07/05,14:14:11,022.0,2.113,814.35
07/07/05,14:14:12,022.0,2.113,814.35
07/07/05,14:14:13,022.1,2.113,814.36
07/07/05,14:14:14,022.1,2.100,814.36
07/07/05,14:14:15,022.0,2.100,814.36
07/07/05,14:14:16,022.0,2.088,814.37
07/07/05,14:14:17,022.0,2.075,814.37
07/07/05,14:14:18,022.1,2.088,814.37
07/07/05,14:14:19,022.2,2.075,814.38
07/07/05,14:14:20,022.3,2.088,814.38
07/07/05,14:14:21,022.2,2.088,814.37
07/07/05,14:14:22,022.3,2.075,814.39
07/07/05,14:14:23,022.2,2.075,814.39
07/07/05,14:14:24,022.0,2.088,814.37
07/07/05,14:14:25,022.1,2.088,814.37
07/07/05,14:14:26,022.3,2.075,814.38
07/07/05,14:14:27,022.2,2.088,814.38
07/07/05,14:14:28,022.1,2.100,814.38
07/07/05,14:14:29,022.1,2.088,814.38
07/07/05,14:14:30,022.0,2.100,814.38
07/07/05,14:14:31,022.0,2.100,814.37
07/07/05,14:14:32,022.0,2.100,814.37
07/07/05,14:14:33,021.8,2.100,814.37
07/07/05,14:14:34,021.8,2.100,814.37
07/07/05,14:14:35,021.9,2.100,814.37
07/07/05,14:14:36,022.0,2.113,814.36
07/07/05,14:14:37,022.1,2.088,814.36
07/07/05,14:14:38,022.0,2.075,814.38
07/07/05,14:14:39,021.9,2.063,814.38
07/07/05,14:14:40,021.9,2.100,814.38
07/07/05,14:14:41,021.9,2.075,814.38
07/07/05,14:14:42,022.0,2.063,814.41
07/07/05,14:14:43,022.0,2.050,814.40
07/07/05,14:14:44,021.9,2.050,814.40
07/07/05,14:14:45,021.6,2.025,814.41
07/07/05,14:14:46,021.6,2.013,814.42
07/07/05,14:14:47,021.6,2.025,814.42
07/07/05,14:14:48,021.6,2.025,814.42
07/07/05,14:14:49,021.7,2.000,814.43
07/07/05,14:14:50,021.7,2.025,814.44
07/07/05,14:14:51,021.7,2.000,814.43
07/07/05,14:14:52,021.6,2.013,814.43
07/07/05,14:14:53,021.6,2.000,814.43
07/07/05,14:14:54,021.7,2.013,814.44
07/07/05,14:14:55,021.8,2.013,814.43
07/07/05,14:14:56,022.1,2.025,814.39
07/07/05,14:14:57,022.1,2.088,814.37
07/07/05,14:14:58,022.1,2.113,814.37
07/07/05,14:14:59,022.1,2.200,814.32
07/07/05,14:15:00,021.7,2.300,814.24
07/07/05,14:15:01,021.2,2.363,814.12
07/07/05,14:15:02,020.7,2.500,814.12
07/07/05,14:15:03,020.4,2.600,814.01
07/07/05,14:15:04,020.6,2.675,813.89
07/07/05,14:15:05,020.7,2.725,813.77
07/07/05,14:15:06,020.9,2.638,813.64
07/07/05,14:15:07,021.1,2.663,813.64
07/07/05,14:15:08,021.5,2.475,813.50
07/07/05,14:15:09,022.4,2.463,813.40
07/07/05,14:15:10,023.1,2.525,813.33
07/07/05,14:15:11,023.8,2.500,813.27
07/07/05,14:15:12,024.5,2.400,813.27
07/07/05,14:15:13,025.0,2.400,813.25
07/07/05,14:15:14,025.5,2.175,813.25
07/07/05,14:15:15,026.2,2.125,813.23
07/07/05,14:15:16,026.9,2.075,813.25
07/07/05,14:15:17,027.6,2.050,813.25
07/07/05,14:15:18,028.2,2.038,813.26
07/07/05,14:15:19,028.9,2.038,813.28
07/07/05,14:15:20,029.6,2.025,813.29
07/07/05,14:15:21,030.3,1.963,813.29
07/07/05,14:15:22,031.3,1.900,813.35
07/07/05,14:15:23,032.3,1.838,813.41
07/07/05,14:15:24,033.2,1.788,813.48
07/07/05,14:15:25,033.8,1.688,813.55
07/07/05,14:15:26,034.6,1.663,813.55
07/07/05,14:15:27,035.2,1.588,813.63
07/07/05,14:15:28,036.0,1.600,813.65
07/07/05,14:15:29,037.3,1.625,813.65
07/07/05,14:15:30,037.7,1.613,813.66
07/07/05,14:15:31,037.4,1.525,813.66
07/07/05,14:15:32,037.7,1.525,813.70
07/07/05,14:15:33,037.5,1.488,813.73
07/07/05,14:15:34,037.3,1.513,813.75
07/07/05,14:15:35,037.5,1.513,813.75
07/07/05,14:15:36,038.0,1.475,813.75
07/07/05,14:15:37,037.6,1.488,813.76
07/07/05,14:15:38,037.3,1.513,813.74
07/07/05,14:15:39,036.3,1.588,813.71
07/07/05,14:15:40,036.6,1.550,813.71
07/07/05,14:15:41,036.7,1.538,813.70
07/07/05,14:15:42,035.6,1.563,813.70
07/07/05,14:15:43,035.7,1.613,813.66
07/07/05,14:15:44,036.0,1.613,813.64
07/07/05,14:15:45,035.0,1.638,813.64
07/07/05,14:15:46,034.7,1.675,813.62
07/07/05,14:15:47,035.3,1.688,813.59
07/07/05,14:15:48,035.4,1.700,813.57
07/07/05,14:15:49,034.3,1.688,813.55
07/07/05,14:15:50,035.2,1.675,813.55
07/07/05,14:15:51,035.7,1.713,813.56
07/07/05,14:15:52,034.6,1.738,813.56
07/07/05,14:15:53,033.6,1.738,813.53
07/07/05,14:15:54,033.3,1.738,813.53
07/07/05,14:15:55,033.5,1.738,813.49
07/07/05,14:15:56,033.4,1.750,813.49
07/07/05,14:15:57,033.1,1.738,813.53
07/07/05,14:15:58,032.5,1.688,813.57
07/07/05,14:15:59,032.1,1.663,813.57
07/07/05,14:16:00,032.0,1.638,813.61
07/07/05,14:16:01,031.7,1.613,813.64
07/07/05,14:16:02,031.6,1.600,813.66
07/07/05,14:16:03,031.5,1.588,813.68
07/07/05,14:16:04,031.3,1.575,813.68
07/07/05,14:16:05,031.3,1.563,813.70
07/07/05,14:16:06,031.6,1.563,813.71
07/07/05,14:16:07,031.4,1.563,813.74
07/07/05,14:16:08,031.1,1.563,813.74
07/07/05,14:16:09,030.7,1.563,813.74
07/07/05,14:16:10,030.2,1.550,813.75
07/07/05,14:16:11,029.8,1.538,813.73
07/07/05,14:16:12,029.3,1.538,813.73
07/07/05,14:16:13,029.2,1.563,813.73
07/07/05,14:16:14,029.0,1.575,813.72
07/07/05,14:16:15,028.8,1.575,813.72
07/07/05,14:16:16,028.6,1.625,813.72
07/07/05,14:16:17,028.3,1.625,813.72
07/07/05,14:16:18,027.9,1.613,813.72
07/07/05,14:16:19,027.5,1.613,813.71
07/07/05,14:16:20,027.2,1.625,813.70
07/07/05,14:16:21,026.9,1.638,813.70
07/07/05,14:16:22,026.8,1.638,813.70
07/07/05,14:16:23,026.7,1.700,813.71
07/07/05,14:16:24,026.4,1.625,813.72
07/07/05,14:16:25,026.1,1.613,813.72
07/07/05,14:16:26,025.8,1.613,813.72
07/07/05,14:16:27,025.6,1.613,813.72
07/07/05,14:16:28,025.4,1.613,813.72
07/07/05,14:16:29,025.4,1.600,813.73
07/07/05,14:16:30,025.6,1.600,813.73
07/07/05,14:16:31,025.7,1.600,813.74
07/07/05,14:16:32,025.4,1.600,813.74
07/07/05,14:16:33,025.0,1.575,813.75
07/07/05,14:16:34,024.8,1.575,813.73
07/07/05,14:16:35,024.8,1.563,813.73
07/07/05,14:16:36,024.6,1.563,813.73
07/07/05,14:16:37,024.4,1.588,813.73
07/07/05,14:16:38,024.2,1.588,813.73
07/07/05,14:16:39,024.1,1.588,813.73
07/07/05,14:16:40,023.7,1.600,813.73
07/07/05,14:16:41,023.3,1.613,813.73
07/07/05,14:16:42,023.2,1.613,813.71
07/07/05,14:16:43,023.2,1.625,813.72
07/07/05,14:16:44,023.0,1.638,813.72
07/07/05,14:16:45,022.8,1.638,813.72
07/07/05,14:16:46,022.5,1.650,813.72
07/07/05,14:16:47,022.2,1.638,813.72
07/07/05,14:16:48,021.9,1.613,813.72
07/07/05,14:16:49,021.8,1.588,813.71
07/07/05,14:16:50,021.7,1.588,813.71
07/07/05,14:16:51,021.7,1.613,813.71
07/07/05,14:16:52,021.7,1.600,813.73
07/07/05,14:16:53,021.6,1.613,813.73
07/07/05,14:16:54,021.4,1.613,813.73
07/07/05,14:16:55,021.0,1.613,813.73
07/07/05,14:16:56,020.8,1.600,813.73
07/07/05,14:16:57,020.8,1.613,813.73
07/07/05,14:16:58,020.8,1.600,813.74
07/07/05,14:16:59,020.7,1.613,813.74
07/07/05,14:17:00,020.6,1.600,813.74
07/07/05,14:17:01,020.3,1.600,813.74
07/07/05,14:17:02,020.0,1.600,813.73
07/07/05,14:17:03,019.8,1.600,813.73
07/07/05,14:17:04,019.8,1.600,813.73
07/07/05,14:17:05,019.7,1.600,813.73
07/07/05,14:17:06,019.7,1.613,813.73
07/07/05,14:17:07,019.5,1.613,813.74
07/07/05,14:17:08,019.5,1.613,813.73
07/07/05,14:17:09,019.2,1.613,813.73
07/07/05,14:17:10,019.0,1.613,813.73
07/07/05,14:17:11,018.9,1.613,813.73
07/07/05,14:17:12,018.8,1.613,813.73
07/07/05,14:17:13,018.8,1.613,813.73
07/07/05,14:17:14,018.7,1.613,813.73
07/07/05,14:17:15,018.5,1.625,813.73
07/07/05,14:17:16,018.4,1.625,813.73
07/07/05,14:17:17,018.4,1.625,813.73
07/07/05,14:17:18,018.3,1.625,813.73
07/07/05,14:17:19,018.1,1.625,813.73
07/07/05,14:17:20,017.9,1.638,813.73
07/07/05,14:17:21,017.8,1.638,813.73
07/07/05,14:17:22,017.7,1.638,813.73
07/07/05,14:17:23,017.6,1.638,813.73
07/07/05,14:17:24,017.5,1.650,813.73
07/07/05,14:17:25,017.5,1.650,813.74
07/07/05,14:17:26,017.5,1.650,813.73
07/07/05,14:17:27,017.3,1.663,813.72
07/07/05,14:17:28,017.0,1.638,813.72
07/07/05,14:17:29,016.8,1.638,813.73
07/07/05,14:17:30,016.8,1.638,813.73
07/07/05,14:17:31,016.7,1.638,813.73
07/07/05,14:17:32,016.7,1.638,813.74
07/07/05,14:17:33,016.7,1.638,813.74
07/07/05,14:17:34,016.7,1.638,813.74
07/07/05,14:17:35,016.7,1.650,813.74
07/07/05,14:17:36,016.6,1.638,813.75
07/07/05,14:17:37,016.5,1.638,813.75
07/07/05,14:17:38,016.5,1.650,813.75
07/07/05,14:17:39,016.5,1.650,813.75
07/07/05,14:17:40,016.6,1.663,813.75
07/07/05,14:17:41,016.5,1.675,813.74
07/07/05,14:17:42,016.5,1.700,813.74
07/07/05,14:17:43,016.5,1.713,813.72
07/07/05,14:17:44,016.6,1.800,813.68
07/07/05,14:17:45,016.6,1.838,813.66
07/07/05,14:17:46,016.3,1.875,813.60
07/07/05,14:17:47,016.2,1.988,813.60
07/07/05,14:17:48,016.3,1.900,813.54
07/07/05,14:17:49,016.6,1.975,813.48
07/07/05,14:17:50,016.8,2.013,813.44
07/07/05,14:17:51,016.3,2.088,813.37
07/07/05,14:17:52,016.0,2.275,813.37
07/07/05,14:17:53,016.2,2.200,813.28
07/07/05,14:17:54,017.5,2.163,813.19
07/07/05,14:17:55,018.4,2.238,813.14
07/07/05,14:17:56,018.5,2.288,813.09
07/07/05,14:17:57,018.5,2.363,813.09
07/07/05,14:17:58,018.6,2.338,813.03
07/07/05,14:17:59,019.4,2.350,812.97
07/07/05,14:18:00,020.2,2.338,812.95
07/07/05,14:18:01,020.7,2.338,812.95
07/07/05,14:18:02,021.0,2.313,812.98
07/07/05,14:18:03,021.3,2.263,812.97
07/07/05,14:18:04,021.6,2.250,812.96
07/07/05,14:18:05,022.2,2.263,812.91
07/07/05,14:18:06,022.8,2.225,812.91
07/07/05,14:18:07,023.0,2.213,812.81
07/07/05,14:18:08,023.2,2.263,812.72
07/07/05,14:18:09,023.7,2.288,812.65
07/07/05,14:18:10,024.5,2.250,812.60
07/07/05,14:18:11,025.1,2.213,812.60
07/07/05,14:18:12,025.7,2.188,812.60
07/07/05,14:18:13,025.9,2.163,812.62
07/07/05,14:18:14,026.3,1.988,812.64
07/07/05,14:18:15,027.1,1.913,812.64
07/07/05,14:18:16,027.8,1.900,812.68
07/07/05,14:18:17,028.3,1.850,812.73
07/07/05,14:18:18,028.8,1.863,812.79
07/07/05,14:18:19,029.0,1.800,812.84
07/07/05,14:18:20,029.4,1.725,812.84
07/07/05,14:18:21,030.4,1.788,812.88
07/07/05,14:18:22,031.0,1.638,812.91
07/07/05,14:18:23,031.3,1.600,812.95
07/07/05,14:18:24,031.2,1.600,812.96
07/07/05,14:18:25,031.5,1.600,812.96
07/07/05,14:18:26,031.6,1.638,812.95
07/07/05,14:18:27,031.6,1.625,812.95
07/07/05,14:18:28,031.6,1.600,812.95
07/07/05,14:18:29,031.5,1.588,812.95
07/07/05,14:18:30,031.2,1.575,812.95
07/07/05,14:18:31,031.4,1.575,812.94
07/07/05,14:18:32,031.6,1.575,812.93
07/07/05,14:18:33,031.7,1.588,812.93
07/07/05,14:18:34,031.9,1.600,812.93
07/07/05,14:18:35,032.0,1.613,812.93
07/07/05,14:18:36,032.0,1.600,812.94
07/07/05,14:18:37,032.0,1.613,812.93
07/07/05,14:18:38,031.8,1.588,812.92
07/07/05,14:18:39,032.0,1.575,812.92
07/07/05,14:18:40,032.1,1.588,812.91
07/07/05,14:18:41,032.3,1.588,812.93
07/07/05,14:18:42,032.6,1.588,812.95
07/07/05,14:18:43,032.7,1.588,812.95
07/07/05,14:18:44,032.7,1.588,812.95
07/07/05,14:18:45,032.4,1.575,812.96
07/07/05,14:18:46,032.2,1.588,812.95
07/07/05,14:18:47,032.1,1.588,812.95
07/07/05,14:18:48,032.2,1.575,812.95
07/07/05,14:18:49,032.2,1.588,812.95
07/07/05,14:18:50,032.0,1.588,812.94
07/07/05,14:18:51,031.9,1.588,812.95
07/07/05,14:18:52,031.8,1.588,812.95
07/07/05,14:18:53,031.5,1.588,812.95
07/07/05,14:18:54,031.4,1.588,812.94
07/07/05,14:18:55,031.3,1.588,812.95
07/07/05,14:18:56,031.3,1.588,812.95
07/07/05,14:18:57,031.3,1.588,812.96
07/07/05,14:18:58,031.3,1.588,812.96
07/07/05,14:18:59,031.2,1.600,812.96
07/07/05,14:19:00,031.1,1.613,812.95
07/07/05,14:19:01,031.0,1.600,812.95
07/07/05,14:19:02,031.1,1.613,812.95
07/07/05,14:19:03,031.1,1.638,812.95
07/07/05,14:19:04,031.2,1.713,812.96
07/07/05,14:19:05,031.3,1.638,812.96
07/07/05,14:19:06,031.2,1.638,812.96
07/07/05,14:19:07,031.0,1.613,812.96
07/07/05,14:19:08,030.9,1.613,812.96
07/07/05,14:19:09,030.8,1.600,812.96
07/07/05,14:19:10,030.7,1.613,812.96
07/07/05,14:19:11,030.7,1.600,812.95
07/07/05,14:19:12,030.7,1.600,812.95
07/07/05,14:19:13,030.7,1.625,812.96
07/07/05,14:19:14,030.7,1.650,812.95
07/07/05,14:19:15,030.9,1.650,812.95
07/07/05,14:19:16,031.0,1.638,812.96
07/07/05,14:19:17,031.0,1.638,812.96
07/07/05,14:19:18,030.9,1.638,812.95
07/07/05,14:19:19,030.8,1.675,812.95
07/07/05,14:19:20,030.8,1.638,812.95
07/07/05,14:19:21,030.8,1.625,812.95
07/07/05,14:19:22,030.9,1.613,812.96
07/07/05,14:19:23,030.8,1.600,812.96
07/07/05,14:19:24,030.8,1.588,812.95
07/07/05,14:19:25,030.8,1.600,812.95
07/07/05,14:19:26,030.8,1.588,812.95
07/07/05,14:19:27,031.0,1.613,812.95
07/07/05,14:19:28,031.1,1.613,812.96
07/07/05,14:19:29,031.0,1.638,812.96
07/07/05,14:19:30,030.9,1.613,812.96
07/07/05,14:19:31,031.0,1.625,812.96
07/07/05,14:19:32,031.0,1.650,812.95
07/07/05,14:19:33,031.0,1.663,812.95
07/07/05,14:19:34,031.1,1.700,812.96
07/07/05,14:19:35,031.1,1.713,812.96
07/07/05,14:19:36,031.0,1.688,812.96
07/07/05,14:19:37,030.9,1.675,812.96
07/07/05,14:19:38,030.8,1.663,812.95
07/07/05,14:19:39,030.8,1.663,812.96
07/07/05,14:19:40,030.8,1.650,812.96
07/07/05,14:19:41,030.8,1.650,812.96
07/07/05,14:19:42,030.7,1.650,812.96
07/07/05,14:19:43,030.8,1.663,812.95
07/07/05,14:19:44,030.8,1.675,812.96
07/07/05,14:19:45,030.7,1.688,812.96
07/07/05,14:19:46,030.8,1.700,812.96
07/07/05,14:19:47,030.7,1.688,812.95
07/07/05,14:19:48,030.7,1.688,812.95
07/07/05,14:19:49,030.7,1.675,812.95
07/07/05,14:19:50,030.6,1.663,812.96
07/07/05,14:19:51,030.7,1.650,812.95
07/07/05,14:19:52,030.7,1.650,812.95
07/07/05,14:19:53,030.8,1.638,812.96
07/07/05,14:19:54,030.8,1.625,812.96
07/07/05,14:19:55,030.7,1.625,812.96
07/07/05,14:19:56,030.7,1.625,812.96
07/07/05,14:19:57,030.7,1.613,812.96
07/07/05,14:19:58,030.7,1.613,812.95
07/07/05,14:19:59,030.7,1.613,812.95
07/07/05,14:20:00,030.7,1.625,812.96
07/07/05,14:20:01,030.7,1.638,812.95
07/07/05,14:20:02,030.7,1.663,812.96
07/07/05,14:20:03,030.7,1.663,812.96
07/07/05,14:20:04,030.7,1.663,812.96
07/07/05,14:20:05,030.6,1.663,812.96
07/07/05,14:20:06,030.6,1.663,812.96
07/07/05,14:20:07,031.0,1.600,813.00
07/07/05,14:20:08,030.8,1.613,813.00
07/07/05,14:20:09,030.9,1.638,813.01
07/07/05,14:20:10,031.1,1.650,813.01
07/07/05,14:20:11,031.2,1.650,812.99
07/07/05,14:20:12,031.7,1.625,812.99
07/07/05,14:20:13,031.8,1.638,812.99
07/07/05,14:20:14,032.4,1.675,812.98
07/07/05,14:20:15,032.9,1.600,812.99
07/07/05,14:20:16,033.3,1.600,813.00
07/07/05,14:20:17,033.5,1.613,812.99
07/07/05,14:20:18,033.3,1.613,812.99
07/07/05,14:20:19,033.9,1.600,812.96
07/07/05,14:20:20,034.4,1.600,812.99
07/07/05,14:20:21,034.3,1.600,813.03
07/07/05,14:20:22,033.8,1.613,813.03
07/07/05,14:20:23,033.9,1.650,813.04
07/07/05,14:20:24,034.9,1.825,812.97
07/07/05,14:20:25,035.4,1.650,813.00
07/07/05,14:20:26,034.8,1.600,812.98
07/07/05,14:20:27,035.1,1.638,812.98
07/07/05,14:20:28,035.5,1.675,812.93
07/07/05,14:20:29,036.0,1.700,812.95
07/07/05,14:20:30,035.7,1.738,812.98
07/07/05,14:20:31,036.1,1.700,813.00
07/07/05,14:20:32,037.2,1.650,813.00
07/07/05,14:20:33,038.1,1.600,812.98
07/07/05,14:20:34,039.4,1.588,812.97
07/07/05,14:20:35,040.6,1.600,812.99
07/07/05,14:20:36,041.2,1.725,813.04
07/07/05,14:20:37,041.5,1.575,813.04
07/07/05,14:20:38,042.5,1.575,813.05
07/07/05,14:20:39,043.5,1.575,813.07
07/07/05,14:20:40,044.4,1.550,813.07
07/07/05,14:20:41,045.0,1.525,813.07
07/07/05,14:20:42,045.5,1.563,813.08
07/07/05,14:20:43,045.3,1.538,813.06
07/07/05,14:20:44,045.4,1.513,813.05
07/07/05,14:20:45,045.5,1.500,813.05
07/07/05,14:20:46,045.6,1.500,813.05
07/07/05,14:20:47,045.5,1.500,813.06
07/07/05,14:20:48,045.2,1.513,813.06
07/07/05,14:20:49,045.0,1.500,813.08
07/07/05,14:20:50,044.6,1.500,813.08
07/07/05,14:20:51,044.5,1.513,813.08
07/07/05,14:20:52,044.4,1.513,813.09
07/07/05,14:20:53,044.0,1.513,813.10
07/07/05,14:20:54,043.7,1.538,813.08
07/07/05,14:20:55,043.5,1.550,813.08
07/07/05,14:20:56,043.3,1.525,813.07
07/07/05,14:20:57,043.2,1.525,813.08
07/07/05,14:20:58,043.1,1.525,813.10
07/07/05,14:20:59,043.1,1.525,813.11
07/07/05,14:21:00,043.1,1.525,813.11
07/07/05,14:21:01,043.0,1.538,813.12
07/07/05,14:21:02,042.9,1.525,813.12
07/07/05,14:21:03,042.7,1.525,813.11
07/07/05,14:21:04,042.6,1.513,813.10
07/07/05,14:21:05,042.7,1.525,813.10
07/07/05,14:21:06,042.8,1.513,813.10
07/07/05,14:21:07,042.9,1.525,813.10
07/07/05,14:21:08,043.0,1.538,813.10
07/07/05,14:21:09,043.2,1.538,813.10
07/07/05,14:21:10,043.2,1.538,813.10
07/07/05,14:21:11,043.2,1.525,813.09
07/07/05,14:21:12,043.3,1.525,813.09
07/07/05,14:21:13,043.4,1.538,813.10
07/07/05,14:21:14,043.6,1.538,813.10
07/07/05,14:21:15,043.6,1.538,813.10
07/07/05,14:21:16,043.2,1.538,813.10
07/07/05,14:21:17,043.2,1.563,813.10
07/07/05,14:21:18,043.1,1.575,813.10
07/07/05,14:21:19,043.1,1.588,813.10
07/07/05,14:21:20,043.1,1.525,813.10
07/07/05,14:21:21,043.1,1.525,813.12
07/07/05,14:21:22,043.3,1.525,813.09
07/07/05,14:21:23,043.3,1.550,813.03
07/07/05,14:21:24,043.5,1.588,813.03
07/07/05,14:21:25,043.9,1.638,812.97
07/07/05,14:21:26,043.6,1.713,812.90
07/07/05,14:21:27,042.4,1.838,812.82
07/07/05,14:21:28,041.3,1.875,812.82
07/07/05,14:21:29,040.4,1.963,812.73
07/07/05,14:21:30,040.2,2.025,812.60
07/07/05,14:21:31,040.2,2.088,812.46
07/07/05,14:21:32,040.6,2.188,812.33
07/07/05,14:21:33,041.0,2.275,812.33
07/07/05,14:21:34,041.2,2.225,812.19
07/07/05,14:21:35,041.6,2.275,812.08
07/07/05,14:21:36,041.7,2.325,811.94
07/07/05,14:21:37,042.0,2.388,811.86
07/07/05,14:21:38,041.9,2.450,811.86
07/07/05,14:21:39,041.5,2.613,811.77
07/07/05,14:21:40,040.8,2.738,811.65
07/07/05,14:21:41,040.1,2.650,811.50
07/07/05,14:21:42,039.9,2.500,811.50
07/07/05,14:21:43,039.6,2.363,811.37
07/07/05,14:21:44,039.0,2.513,811.25
07/07/05,14:21:45,037.9,2.500,811.16
07/07/05,14:21:46,036.4,2.525,811.05
07/07/05,14:21:47,035.0,2.500,811.05
07/07/05,14:21:48,034.3,2.413,810.96
07/07/05,14:21:49,034.3,2.450,810.85
07/07/05,14:21:50,034.7,2.425,810.75
07/07/05,14:21:51,035.1,2.225,810.64
07/07/05,14:21:52,035.6,2.213,810.64
07/07/05,14:21:53,036.7,2.088,810.50
07/07/05,14:21:54,038.4,2.150,810.35
07/07/05,14:21:55,039.9,2.188,810.21
07/07/05,14:21:56,040.9,2.225,810.08
07/07/05,14:21:57,041.9,2.263,810.08
07/07/05,14:21:58,042.5,2.263,809.93
07/07/05,14:21:59,043.3,2.325,809.73
07/07/05,14:22:00,044.3,2.413,809.52
07/07/05,14:22:01,045.2,2.413,809.52
07/07/05,14:22:02,046.1,2.550,809.31
07/07/05,14:22:03,046.9,2.613,809.10
07/07/05,14:22:04,047.3,2.738,808.90
07/07/05,14:22:05,047.5,2.988,808.71
07/07/05,14:22:06,047.8,3.076,808.71
07/07/05,14:22:07,048.0,3.176,808.47
07/07/05,14:22:08,048.3,3.101,808.26
07/07/05,14:22:09,048.0,3.201,808.03
07/07/05,14:22:10,048.8,3.238,807.85
07/07/05,14:22:11,049.7,3.413,807.85
07/07/05,14:22:12,050.3,3.388,807.71
07/07/05,14:22:13,050.0,3.276,807.61
07/07/05,14:22:14,049.9,3.176,807.49
07/07/05,14:22:15,050.2,3.238,807.49
07/07/05,14:22:16,050.5,3.363,807.35
07/07/05,14:22:17,050.6,3.363,807.20
07/07/05,14:22:18,050.5,3.113,807.06
07/07/05,14:22:19,050.5,3.163,806.92
07/07/05,14:22:20,050.4,3.226,806.92
07/07/05,14:22:21,050.5,3.188,806.75
07/07/05,14:22:22,051.1,3.113,806.60
07/07/05,14:22:23,051.9,3.151,806.42
07/07/05,14:22:24,052.9,3.251,806.28
07/07/05,14:22:25,053.9,3.313,806.28
07/07/05,14:22:26,054.9,3.213,806.14
07/07/05,14:22:27,056.1,3.101,805.92
07/07/05,14:22:28,057.3,3.188,807.21
07/07/05,14:22:29,058.3,3.288,807.21
07/07/05,14:22:30,059.1,3.376,805.52
07/07/05,14:22:31,060.2,3.263,805.39
07/07/05,14:22:32,061.0,3.401,805.21
07/07/05,14:22:33,061.5,3.363,805.03
07/07/05,14:22:34,062.1,3.363,805.03
07/07/05,14:22:35,062.5,3.363,804.92
07/07/05,14:22:36,062.7,3.426,804.76
07/07/05,14:22:37,062.4,3.288,804.61
07/07/05,14:22:38,061.9,3.401,804.47
07/07/05,14:22:39,061.2,3.376,804.47
07/07/05,14:22:40,060.6,3.438,804.34
07/07/05,14:22:41,059.9,3.501,804.19
07/07/05,14:22:42,058.8,3.551,804.04
07/07/05,14:22:43,057.3,3.388,803.90
07/07/05,14:22:44,056.1,3.488,803.90
07/07/05,14:22:45,054.7,3.563,803.81
07/07/05,14:22:46,053.4,3.126,803.72
07/07/05,14:22:47,052.2,3.188,803.65
07/07/05,14:22:48,051.1,3.088,803.65
07/07/05,14:22:49,050.0,3.063,803.55
07/07/05,14:22:50,049.1,3.176,803.45
07/07/05,14:22:51,048.3,3.238,803.35
07/07/05,14:22:52,047.6,3.351,803.24
07/07/05,14:22:53,047.1,3.426,803.24
07/07/05,14:22:54,047.0,3.463,803.15
07/07/05,14:22:55,046.8,3.513,803.03
07/07/05,14:22:56,046.7,3.513,802.94
07/07/05,14:22:57,046.6,3.363,804.32
07/07/05,14:22:58,046.4,3.351,804.32
07/07/05,14:22:59,046.7,3.363,802.67
07/07/05,14:23:00,046.9,3.313,802.56
07/07/05,14:23:01,047.2,3.126,802.51
07/07/05,14:23:02,047.6,3.151,802.51
07/07/05,14:23:03,047.7,3.226,802.41
07/07/05,14:23:04,047.7,3.226,802.31
07/07/05,14:23:05,047.9,3.163,802.28
07/07/05,14:23:06,048.0,3.226,802.29
07/07/05,14:23:07,047.8,3.351,802.29
07/07/05,14:23:08,046.9,3.263,802.31
07/07/05,14:23:09,045.8,3.113,802.33
07/07/05,14:23:10,044.6,3.101,802.34
07/07/05,14:23:11,043.8,3.076,802.34
07/07/05,14:23:12,043.2,3.063,802.34
07/07/05,14:23:13,042.8,3.051,802.37
07/07/05,14:23:14,042.0,3.026,802.38
07/07/05,14:23:15,041.2,2.988,802.43
07/07/05,14:23:16,040.5,2.913,802.43
07/07/05,14:23:17,039.8,2.863,802.51
07/07/05,14:23:18,039.2,2.800,802.60
07/07/05,14:23:19,038.5,2.738,802.71
07/07/05,14:23:20,037.1,2.613,802.81
07/07/05,14:23:21,035.7,2.538,802.81
07/07/05,14:23:22,034.9,2.463,802.88
07/07/05,14:23:23,034.1,2.500,802.96
07/07/05,14:23:24,033.2,2.288,803.05
07/07/05,14:23:25,032.1,2.100,803.15
07/07/05,14:23:26,030.6,2.075,803.15
07/07/05,14:23:27,029.6,1.988,803.19
07/07/05,14:23:28,029.7,2.125,803.21
07/07/05,14:23:29,029.6,2.138,803.25
07/07/05,14:23:30,029.2,2.038,803.30
07/07/05,14:23:31,028.8,2.000,803.30
07/07/05,14:23:32,028.6,2.013,803.32
07/07/05,14:23:33,028.6,2.075,803.34
07/07/05,14:23:34,028.3,2.000,807.88
07/07/05,14:23:35,027.9,2.013,807.88
07/07/05,14:23:36,027.6,2.013,804.84
07/07/05,14:23:37,027.5,2.025,803.32
07/07/05,14:23:38,027.3,2.038,803.33
07/07/05,14:23:39,027.3,2.038,803.32
07/07/05,14:23:40,027.2,2.038,803.32
07/07/05,14:23:41,027.0,2.050,803.31
07/07/05,14:23:42,026.8,2.088,803.27
07/07/05,14:23:43,026.6,2.075,803.27
07/07/05,14:23:44,026.4,2.088,803.26
07/07/05,14:23:45,026.3,2.125,803.26
07/07/05,14:23:46,026.2,2.150,803.25
07/07/05,14:23:47,026.0,2.138,803.26
07/07/05,14:23:48,025.9,2.150,803.24
07/07/05,14:23:49,025.9,2.150,803.24
07/07/05,14:23:50,025.9,2.125,803.25
07/07/05,14:23:51,026.1,2.138,803.21
07/07/05,14:23:52,026.1,2.150,803.24
07/07/05,14:23:53,026.2,2.125,803.24
07/07/05,14:23:54,026.3,2.125,803.24
07/07/05,14:23:55,026.3,2.088,803.23
07/07/05,14:23:56,026.5,2.100,803.27
07/07/05,14:23:57,026.6,2.113,803.26
07/07/05,14:23:58,026.7,2.063,803.28
07/07/05,14:23:59,026.9,2.063,803.28
07/07/05,14:24:00,027.0,2.075,803.28
07/07/05,14:24:01,027.2,2.075,803.28
07/07/05,14:24:02,027.4,2.063,803.29
07/07/05,14:24:03,027.5,2.075,803.29
07/07/05,14:24:04,027.6,2.100,803.28
07/07/05,14:24:05,027.7,2.088,803.25
07/07/05,14:24:06,027.9,2.063,803.29
07/07/05,14:24:07,028.0,2.075,803.28
07/07/05,14:24:08,028.1,2.075,803.28
07/07/05,14:24:09,028.3,2.025,803.28
07/07/05,14:24:10,028.3,2.113,803.27
07/07/05,14:24:11,028.3,2.025,803.26
07/07/05,14:24:12,028.3,2.100,803.27
07/07/05,14:24:13,028.4,2.113,803.27
07/07/05,14:24:14,028.5,2.100,803.26
07/07/05,14:24:15,028.6,2.088,803.25
07/07/05,14:24:16,028.8,2.088,803.24
07/07/05,14:24:17,028.8,2.113,803.26
07/07/05,14:24:18,028.9,2.088,803.26
07/07/05,14:24:19,029.0,2.125,803.23
07/07/05,14:24:20,029.1,2.125,803.24
07/07/05,14:24:21,029.2,2.113,803.25
07/07/05,14:24:22,029.3,2.100,803.25
07/07/05,14:24:23,029.4,2.075,803.26
07/07/05,14:24:24,029.6,2.100,803.26
07/07/05,14:24:25,029.7,2.138,803.27
07/07/05,14:24:26,030.0,2.038,803.27
07/07/05,14:24:27,030.3,2.025,803.27
07/07/05,14:24:28,030.5,2.075,803.26
07/07/05,14:24:29,030.8,2.025,803.28
07/07/05,14:24:30,030.9,2.063,803.26
07/07/05,14:24:31,031.2,2.013,803.27
07/07/05,14:24:32,031.4,2.025,803.27
07/07/05,14:24:33,031.7,2.063,803.28
07/07/05,14:24:34,031.9,2.050,803.26
07/07/05,14:24:35,032.2,2.025,803.27
07/07/05,14:24:36,032.4,2.038,803.27
07/07/05,14:24:37,032.5,2.038,803.27
07/07/05,14:24:38,032.7,2.038,803.25
07/07/05,14:24:39,032.8,2.000,803.27
07/07/05,14:24:40,032.9,2.088,803.26
07/07/05,14:24:41,033.1,2.000,803.26
07/07/05,14:24:42,033.3,2.013,803.26
07/07/05,14:24:43,033.6,2.063,803.26
07/07/05,14:24:44,033.9,2.025,803.26
07/07/05,14:24:45,034.1,2.063,803.26
07/07/05,14:24:46,034.3,2.138,803.26
07/07/05,14:24:47,034.4,2.113,803.24
07/07/05,14:24:48,034.6,2.000,803.26
07/07/05,14:24:49,034.9,2.013,803.25
07/07/05,14:24:50,035.2,2.050,803.27
07/07/05,14:24:51,035.5,2.075,803.27
07/07/05,14:24:52,035.7,2.038,803.28
07/07/05,14:24:53,035.8,2.125,803.26
07/07/05,14:24:54,036.2,2.013,803.26
07/07/05,14:24:55,036.6,2.013,803.26
07/07/05,14:24:56,036.9,2.025,803.27
07/07/05,14:24:57,037.3,2.000,803.27
07/07/05,14:24:58,037.6,1.988,803.26
07/07/05,14:24:59,037.8,1.988,803.26
07/07/05,14:25:00,037.9,1.975,803.26
07/07/05,14:25:01,038.2,2.013,803.26
07/07/05,14:25:02,038.5,2.063,803.26
07/07/05,14:25:03,038.9,2.075,803.27
07/07/05,14:25:04,039.3,2.000,803.27
07/07/05,14:25:05,039.5,2.038,803.27
07/07/05,14:25:06,039.7,1.988,803.28
07/07/05,14:25:07,039.8,2.025,803.26
07/07/05,14:25:08,039.9,2.025,803.25
07/07/05,14:25:09,040.1,2.013,803.25
07/07/05,14:25:10,040.4,2.013,803.25
07/07/05,14:25:11,040.6,2.013,803.25
07/07/05,14:25:12,040.9,2.013,803.25
07/07/05,14:25:13,041.0,2.000,803.24
07/07/05,14:25:14,041.2,2.025,803.24
07/07/05,14:25:15,041.3,1.975,803.25
07/07/05,14:25:16,041.4,1.975,803.25
07/07/05,14:25:17,041.6,1.975,803.25
07/07/05,14:25:18,041.9,1.975,803.25
07/07/05,14:25:19,042.1,1.975,803.25
07/07/05,14:25:20,042.3,1.975,803.25
07/07/05,14:25:21,042.3,1.988,803.25
07/07/05,14:25:22,042.5,1.950,803.27
07/07/05,14:25:23,042.7,1.950,803.27
07/07/05,14:25:24,042.9,1.950,803.25
07/07/05,14:25:25,043.2,1.963,803.26
07/07/05,14:25:26,043.3,1.963,803.26
07/07/05,14:25:27,043.5,1.975,803.27
07/07/05,14:25:28,043.6,1.988,803.27
07/07/05,14:25:29,043.6,1.988,803.24
07/07/05,14:25:30,043.8,1.938,803.26
07/07/05,14:25:31,044.0,1.938,803.26
07/07/05,14:25:32,044.0,1.975,803.25
07/07/05,14:25:33,044.2,1.950,803.25
07/07/05,14:25:34,044.5,1.963,803.26
07/07/05,14:25:35,044.5,1.963,803.27
07/07/05,14:25:36,044.6,1.963,803.26
07/07/05,14:25:37,044.7,1.950,803.26
07/07/05,14:25:38,044.7,1.950,803.26
07/07/05,14:25:39,044.8,1.988,803.26
07/07/05,14:25:40,044.8,1.963,803.24
07/07/05,14:25:41,045.0,1.950,803.26
07/07/05,14:25:42,045.1,1.950,803.26
07/07/05,14:25:43,045.0,1.938,803.25
07/07/05,14:25:44,045.1,1.950,803.25
07/07/05,14:25:45,044.9,1.938,803.24
07/07/05,14:25:46,045.0,1.925,803.25
07/07/05,14:25:47,045.1,1.938,803.25
07/07/05,14:25:48,045.2,1.988,803.25
07/07/05,14:25:49,045.2,2.000,803.27
07/07/05,14:25:50,045.3,1.963,803.25
07/07/05,14:25:51,045.1,1.988,803.25
07/07/05,14:25:52,044.8,1.963,803.25
07/07/05,14:25:53,044.7,1.975,803.26
07/07/05,14:25:54,044.6,1.963,803.26
07/07/05,14:25:55,044.6,1.950,803.26
07/07/05,14:25:56,044.7,1.975,803.26
07/07/05,14:25:57,044.8,1.975,803.27
07/07/05,14:25:58,044.8,1.975,803.27
07/07/05,14:25:59,044.7,1.988,803.26
07/07/05,14:26:00,044.6,1.975,803.27
07/07/05,14:26:01,044.4,1.988,803.27
07/07/05,14:26:02,044.3,1.975,803.26
07/07/05,14:26:03,044.3,2.000,803.27
07/07/05,14:26:04,044.3,2.075,803.26
07/07/05,14:26:05,044.2,2.025,803.26
07/07/05,14:26:06,044.1,2.000,803.26
07/07/05,14:26:07,043.8,2.013,803.25
07/07/05,14:26:08,043.6,1.975,803.24
07/07/05,14:26:09,043.5,2.013,803.26
07/07/05,14:26:10,043.3,1.988,803.26
07/07/05,14:26:11,043.0,1.975,803.25
07/07/05,14:26:12,043.1,2.013,803.24
07/07/05,14:26:13,043.3,1.988,803.25
07/07/05,14:26:14,043.6,2.225,803.25
07/07/05,14:26:15,043.4,2.050,803.25
07/07/05,14:26:16,042.8,2.025,803.25
07/07/05,14:26:17,042.6,2.000,803.25
07/07/05,14:26:18,042.5,2.013,803.23
07/07/05,14:26:19,042.3,2.013,803.25
07/07/05,14:26:20,042.3,2.038,803.25
07/07/05,14:26:21,042.5,2.088,803.27
07/07/05,14:26:22,042.5,2.025,803.28
07/07/05,14:26:23,042.4,2.038,803.27
07/07/05,14:26:24,042.5,2.050,803.28
07/07/05,14:26:25,042.7,2.050,803.28
07/07/05,14:26:26,042.6,1.988,803.28
07/07/05,14:26:27,042.5,2.000,803.28
07/07/05,14:26:28,042.4,2.038,803.28
07/07/05,14:26:29,042.2,2.025,803.28
07/07/05,14:26:30,042.0,2.000,803.28
07/07/05,14:26:31,041.9,2.100,803.27
07/07/05,14:26:32,041.8,2.125,803.27
07/07/05,14:26:33,041.7,2.063,803.27
07/07/05,14:26:34,041.6,2.025,803.27
07/07/05,14:26:35,041.4,2.000,803.28
07/07/05,14:26:36,041.2,2.038,803.28
07/07/05,14:26:37,040.9,2.025,803.28
07/07/05,14:26:38,040.7,2.000,803.27
07/07/05,14:26:39,040.5,2.013,803.27
07/07/05,14:26:40,040.4,2.025,803.27
07/07/05,14:26:41,040.3,2.100,803.28
07/07/05,14:26:42,040.3,2.088,803.28
07/07/05,14:26:43,040.1,2.025,803.28
07/07/05,14:26:44,039.8,2.025,803.29
07/07/05,14:26:45,039.7,2.050,803.29
07/07/05,14:26:46,039.6,2.038,803.29
07/07/05,14:26:47,039.6,2.025,803.30
07/07/05,14:26:48,039.6,2.013,803.30
07/07/05,14:26:49,039.4,2.063,803.30
07/07/05,14:26:50,039.3,2.050,803.30
07/07/05,14:26:51,039.1,2.075,803.30
07/07/05,14:26:52,039.0,2.100,803.29
07/07/05,14:26:53,038.9,2.088,803.29
07/07/05,14:26:54,038.9,2.100,803.29
07/07/05,14:26:55,038.9,2.063,803.30
07/07/05,14:26:56,038.9,2.025,803.30
07/07/05,14:26:57,038.6,2.063,803.30
07/07/05,14:26:58,038.5,2.100,803.29
07/07/05,14:26:59,038.4,2.100,803.30
07/07/05,14:27:00,038.2,2.075,803.29
07/07/05,14:27:01,038.2,2.125,803.30
07/07/05,14:27:02,038.2,2.150,803.30
07/07/05,14:27:03,038.1,2.088,803.29
07/07/05,14:27:04,038.0,2.138,803.29
07/07/05,14:27:05,037.9,2.138,803.29
07/07/05,14:27:06,037.7,2.175,803.29
07/07/05,14:27:07,037.6,2.150,803.29
07/07/05,14:27:08,037.6,2.075,803.29
07/07/05,14:27:09,037.6,2.113,803.29
07/07/05,14:27:10,037.6,2.100,803.30
07/07/05,14:27:11,037.5,2.138,803.30
07/07/05,14:27:12,037.4,2.113,803.30
07/07/05,14:27:13,037.4,2.063,803.30
07/07/05,14:27:14,037.3,2.063,803.30
07/07/05,14:27:15,037.3,2.063,803.30
07/07/05,14:27:16,037.3,2.075,803.30
07/07/05,14:27:17,037.3,2.088,803.30
07/07/05,14:27:18,037.3,2.075,803.30
07/07/05,14:27:19,037.2,2.075,803.30
07/07/05,14:27:20,037.1,2.088,803.30
07/07/05,14:27:21,037.1,2.113,803.30
07/07/05,14:27:22,037.1,2.088,803.30
07/07/05,14:27:23,037.1,2.113,803.30
07/07/05,14:27:24,037.1,2.088,803.29
07/07/05,14:27:25,037.0,2.075,803.30
07/07/05,14:27:26,037.0,2.075,803.30
07/07/05,14:27:27,037.0,2.163,803.30
07/07/05,14:27:28,036.9,2.188,803.29
07/07/05,14:27:29,036.9,2.188,803.30
07/07/05,14:27:30,037.0,2.188,803.30
07/07/05,14:27:31,036.9,2.175,803.29
07/07/05,14:27:32,036.8,2.175,803.30
07/07/05,14:27:33,036.7,2.113,803.29
07/07/05,14:27:34,036.7,2.088,803.29
07/07/05,14:27:35,036.7,2.075,803.29
07/07/05,14:27:36,036.7,2.113,803.29
07/07/05,14:27:37,036.8,2.100,803.29
07/07/05,14:27:38,036.9,2.113,803.30
07/07/05,14:27:39,036.9,2.075,803.30
07/07/05,14:27:40,036.8,2.113,803.30
07/07/05,14:27:41,036.7,2.075,803.30
07/07/05,14:27:42,036.7,2.088,803.29
07/07/05,14:27:43,036.8,2.100,803.30
07/07/05,14:27:44,036.9,2.113,803.30
07/07/05,14:27:45,037.0,2.163,803.30
07/07/05,14:27:46,037.0,2.125,803.30
07/07/05,14:27:47,037.0,2.075,803.30
07/07/05,14:27:48,036.9,2.075,803.30
07/07/05,14:27:49,036.9,2.075,803.30
07/07/05,14:27:50,037.0,2.088,803.31
07/07/05,14:27:51,037.0,2.075,803.30
07/07/05,14:27:52,037.0,2.088,803.31
07/07/05,14:27:53,037.0,2.088,803.30
07/07/05,14:27:54,036.9,2.113,803.30
07/07/05,14:27:55,037.0,2.113,803.30
07/07/05,14:27:56,037.0,2.100,803.30
07/07/05,14:27:57,037.0,2.075,803.30
07/07/05,14:27:58,037.0,2.075,803.30
07/07/05,14:27:59,036.9,2.063,803.30
07/07/05,14:28:00,036.9,2.075,803.30
07/07/05,14:28:01,036.9,2.100,803.30
07/07/05,14:28:02,036.9,2.113,803.30
07/07/05,14:28:03,036.9,2.113,803.30
07/07/05,14:28:04,036.9,2.125,803.29
07/07/05,14:28:05,036.9,2.113,803.30
07/07/05,14:28:06,036.9,2.113,803.31
07/07/05,14:28:07,036.9,2.113,803.30
07/07/05,14:28:08,036.9,2.125,803.30
07/07/05,14:28:09,036.9,2.113,803.30
07/07/05,14:28:10,036.9,2.088,803.30
07/07/05,14:28:11,036.9,2.075,803.30
07/07/05,14:28:12,036.8,2.113,803.30
07/07/05,14:28:13,036.8,2.100,803.30
07/07/05,14:28:14,036.9,2.100,803.30
07/07/05,14:28:15,036.9,2.113,803.30
07/07/05,14:28:16,037.0,2.125,803.30
07/07/05,14:28:17,036.9,2.150,803.30
07/07/05,14:28:18,037.0,2.125,803.31
07/07/05,14:28:19,036.9,2.100,803.30
07/07/05,14:28:20,036.9,2.100,803.30
07/07/05,14:28:21,036.9,2.113,803.30
07/07/05,14:28:22,036.9,2.100,803.30
07/07/05,14:28:23,037.0,2.088,803.30
07/07/05,14:28:24,037.0,2.088,803.30
07/07/05,14:28:25,037.0,2.088,803.30
07/07/05,14:28:26,036.9,2.075,803.30
07/07/05,14:28:27,036.9,2.075,803.30
07/07/05,14:28:28,036.9,2.100,803.30
07/07/05,14:28:29,036.9,2.113,803.30
07/07/05,14:28:30,037.0,2.113,803.30
07/07/05,14:28:31,036.9,2.113,803.30
07/07/05,14:28:32,036.9,2.075,803.30
07/07/05,14:28:33,036.8,2.075,803.29
07/07/05,14:28:34,036.8,2.088,803.30
07/07/05,14:28:35,036.9,2.088,803.30
07/07/05,14:28:36,036.9,2.088,803.30
07/07/05,14:28:37,037.0,2.075,803.30
07/07/05,14:28:38,037.0,2.088,803.30
07/07/05,14:28:39,037.0,2.075,803.30
07/07/05,14:28:40,037.1,2.075,803.31
07/07/05,14:28:41,037.1,2.088,803.31
07/07/05,14:28:42,037.1,2.075,803.31
07/07/05,14:28:43,037.1,2.075,803.30
07/07/05,14:28:44,037.0,2.075,803.30
07/07/05,14:28:45,037.0,2.038,803.30
07/07/05,14:28:46,037.0,2.025,803.30
07/07/05,14:28:47,037.1,2.075,803.30
07/07/05,14:28:48,037.1,2.088,803.30
07/07/05,14:28:49,037.2,2.075,803.30
07/07/05,14:28:50,037.2,2.075,803.30
07/07/05,14:28:51,037.2,2.100,803.30
07/07/05,14:28:52,037.1,2.050,803.30
07/07/05,14:28:53,036.9,2.050,803.30
07/07/05,14:28:54,036.8,2.063,803.29
07/07/05,14:28:55,036.8,2.088,803.29
07/07/05,14:28:56,036.9,2.100,803.30
07/07/05,14:28:57,037.1,2.138,803.30
07/07/05,14:28:58,037.1,2.138,803.30
07/07/05,14:28:59,037.0,2.138,803.29
07/07/05,14:29:00,036.8,2.075,803.29
07/07/05,14:29:01,036.4,2.038,803.30
07/07/05,14:29:02,036.3,2.050,803.29
07/07/05,14:29:03,036.4,2.050,803.30
07/07/05,14:29:04,036.7,2.100,803.30
07/07/05,14:29:05,036.8,2.113,803.32
07/07/05,14:29:06,036.8,2.063,803.32
07/07/05,14:29:07,036.7,1.800,803.32
07/07/05,14:29:08,036.5,2.063,803.30
07/07/05,14:29:09,036.5,2.075,803.30
07/07/05,14:29:10,036.7,2.075,803.28
07/07/05,14:29:11,036.9,2.125,803.28
07/07/05,14:29:12,037.1,2.138,803.25
07/07/05,14:29:13,036.8,2.188,803.22
07/07/05,14:29:14,036.7,2.200,803.22
07/07/05,14:29:15,036.8,2.238,803.22
07/07/05,14:29:16,036.4,2.250,803.14
07/07/05,14:29:17,036.1,2.300,803.10
07/07/05,14:29:18,036.0,2.325,803.07
07/07/05,14:29:19,035.9,2.313,803.07
07/07/05,14:29:20,035.8,2.338,803.05
07/07/05,14:29:21,035.9,2.275,803.00
07/07/05,14:29:22,036.1,2.238,802.93
07/07/05,14:29:23,036.5,2.288,802.93
07/07/05,14:29:24,037.1,2.263,802.83
07/07/05,14:29:25,037.5,2.325,802.81
07/07/05,14:29:26,037.8,2.325,802.77
07/07/05,14:29:27,037.7,2.338,802.72
07/07/05,14:29:28,038.5,2.363,802.72
07/07/05,14:29:29,039.2,2.438,802.63
07/07/05,14:29:30,039.4,2.563,802.51
07/07/05,14:29:31,040.3,2.563,802.37
07/07/05,14:29:32,040.1,2.588,802.25
07/07/05,14:29:33,039.6,2.550,802.25
07/07/05,14:29:34,039.0,2.575,802.14
07/07/05,14:29:35,038.5,2.550,802.07
07/07/05,14:29:36,037.9,2.575,801.95
07/07/05,14:29:37,037.3,2.575,801.95
07/07/05,14:29:38,036.8,2.488,801.85
07/07/05,14:29:39,036.5,2.375,801.75
07/07/05,14:29:40,036.6,2.425,801.60
07/07/05,14:29:41,036.8,2.438,801.47
07/07/05,14:29:42,036.9,2.563,801.47
07/07/05,14:29:43,037.1,2.563,801.35
07/07/05,14:29:44,037.2,2.588,802.68
07/07/05,14:29:45,036.8,2.563,801.00
07/07/05,14:29:46,037.2,2.600,800.83
07/07/05,14:29:47,037.6,2.650,800.83
07/07/05,14:29:48,037.1,2.638,800.72
07/07/05,14:29:49,036.6,2.688,800.64
07/07/05,14:29:50,035.9,2.600,800.49
07/07/05,14:29:51,036.2,2.475,800.49
07/07/05,14:29:52,038.1,2.388,800.38
07/07/05,14:29:53,040.3,2.375,800.33
07/07/05,14:29:54,041.5,2.388,800.34
07/07/05,14:29:55,042.0,2.300,800.34
07/07/05,14:29:56,042.6,2.275,800.34
07/07/05,14:29:57,043.3,2.025,800.33
07/07/05,14:29:58,044.0,1.938,800.26
07/07/05,14:29:59,044.2,1.938,800.25
07/07/05,14:30:00,044.4,1.938,800.29
07/07/05,14:30:01,044.8,1.813,800.29
07/07/05,14:30:02,044.7,1.888,800.34
07/07/05,14:30:03,044.8,1.813,800.36
07/07/05,14:30:04,044.5,1.825,800.34
07/07/05,14:30:05,044.6,1.988,800.31
07/07/05,14:30:06,044.8,1.825,800.31
07/07/05,14:30:07,045.0,1.813,800.32
07/07/05,14:30:08,045.2,1.813,800.36
07/07/05,14:30:09,045.5,1.813,800.40
07/07/05,14:30:10,045.6,1.825,800.40
07/07/05,14:30:11,045.6,1.775,800.44
07/07/05,14:30:12,045.5,1.763,800.46
07/07/05,14:30:13,045.6,1.763,800.48
07/07/05,14:30:14,045.8,1.925,800.50
07/07/05,14:30:15,046.1,1.750,800.50
07/07/05,14:30:16,046.5,1.813,800.52
07/07/05,14:30:17,046.9,1.813,800.54
07/07/05,14:30:18,047.2,1.775,800.55
07/07/05,14:30:19,047.3,1.675,800.55
07/07/05,14:30:20,047.3,1.750,800.55
07/07/05,14:30:21,047.4,1.750,800.54
07/07/05,14:30:22,047.5,1.763,800.55
07/07/05,14:30:23,047.6,1.763,800.55
07/07/05,14:30:24,048.1,1.750,800.55
07/07/05,14:30:25,048.1,1.750,800.55
07/07/05,14:30:26,047.9,1.738,800.55
07/07/05,14:30:27,047.7,1.725,800.54
07/07/05,14:30:28,047.7,1.725,800.54
07/07/05,14:30:29,047.6,1.713,800.54
07/07/05,14:30:30,047.5,1.700,800.53
07/07/05,14:30:31,047.4,1.700,800.53
07/07/05,14:30:32,047.3,1.688,800.52
07/07/05,14:30:33,047.2,1.688,800.52
07/07/05,14:30:34,047.2,1.675,800.52
07/07/05,14:30:35,047.2,1.688,800.52
07/07/05,14:30:36,047.3,1.688,800.51
07/07/05,14:30:37,047.2,1.688,800.53
07/07/05,14:30:38,047.2,1.675,800.53
07/07/05,14:30:39,047.2,1.700,800.53
07/07/05,14:30:40,047.3,1.688,800.52
07/07/05,14:30:41,047.4,1.700,800.53
07/07/05,14:30:42,047.5,1.725,800.53
07/07/05,14:30:43,047.7,1.713,800.53
07/07/05,14:30:44,047.8,1.725,800.54
07/07/05,14:30:45,047.8,1.725,800.54
07/07/05,14:30:46,047.8,1.763,800.54
07/07/05,14:30:47,047.8,1.738,800.54
07/07/05,14:30:48,047.8,1.725,800.54
07/07/05,14:30:49,047.9,1.713,800.54
07/07/05,14:30:50,047.9,1.713,800.53
07/07/05,14:30:51,048.0,1.713,800.52
07/07/05,14:30:52,048.4,1.775,800.51
07/07/05,14:30:53,048.8,1.750,800.51
07/07/05,14:30:54,048.5,1.725,800.53
07/07/05,14:30:55,048.0,1.700,800.53
07/07/05,14:30:56,047.6,1.688,800.51
07/07/05,14:30:57,047.4,1.700,800.51
07/07/05,14:30:58,047.5,1.675,800.51
07/07/05,14:30:59,047.4,1.700,800.51
07/07/05,14:31:00,047.3,1.675,800.52
07/07/05,14:31:01,047.4,1.675,800.52
07/07/05,14:31:02,047.4,1.700,800.52
07/07/05,14:31:03,047.5,1.713,800.53
07/07/05,14:31:04,047.6,1.700,800.53
07/07/05,14:31:05,047.6,1.738,800.53
07/07/05,14:31:06,047.7,1.738,800.53
07/07/05,14:31:07,047.6,1.763,800.53
07/07/05,14:31:08,047.7,1.750,800.53
07/07/05,14:31:09,047.8,1.763,800.53
07/07/05,14:31:10,048.0,1.775,800.54
07/07/05,14:31:11,048.1,1.750,800.54
07/07/05,14:31:12,048.3,1.763,800.54
07/07/05,14:31:13,048.4,1.763,800.55
07/07/05,14:31:14,048.5,1.713,800.55
07/07/05,14:31:15,048.3,1.713,800.54
07/07/05,14:31:16,048.1,1.700,800.54
07/07/05,14:31:17,048.0,1.675,800.53
07/07/05,14:31:18,047.9,1.688,800.52
07/07/05,14:31:19,048.0,1.675,800.53
07/07/05,14:31:20,048.0,1.688,800.53
07/07/05,14:31:21,048.0,1.675,800.53
07/07/05,14:31:22,048.0,1.688,800.52
07/07/05,14:31:23,047.5,1.700,800.52
07/07/05,14:31:24,047.2,1.700,800.52
07/07/05,14:31:25,047.0,1.688,800.53
07/07/05,14:31:26,047.1,1.725,800.53
07/07/05,14:31:27,047.4,1.738,800.54
07/07/05,14:31:28,047.6,1.750,800.55
07/07/05,14:31:29,047.7,1.838,800.55
07/07/05,14:31:30,048.0,1.850,800.55
07/07/05,14:31:31,048.2,1.700,800.50
07/07/05,14:31:32,048.2,1.700,800.47
07/07/05,14:31:33,048.1,1.813,800.45
07/07/05,14:31:34,047.8,1.863,800.36
07/07/05,14:31:35,047.0,1.913,800.36
07/07/05,14:31:36,046.6,2.050,800.27
07/07/05,14:31:37,046.6,2.000,801.68
07/07/05,14:31:38,046.8,2.175,800.07
07/07/05,14:31:39,047.0,2.175,799.91
07/07/05,14:31:40,047.1,2.263,799.91
07/07/05,14:31:41,047.6,2.313,799.80
07/07/05,14:31:42,047.9,2.325,799.71
07/07/05,14:31:43,047.8,2.400,799.58
07/07/05,14:31:44,047.0,2.338,799.58
07/07/05,14:31:45,045.8,2.300,799.54
07/07/05,14:31:46,044.9,2.338,799.45
07/07/05,14:31:47,043.9,2.388,799.36
07/07/05,14:31:48,042.7,2.475,799.27
07/07/05,14:31:49,041.6,2.538,799.27
07/07/05,14:31:50,040.9,2.688,799.15
07/07/05,14:31:51,040.4,2.475,799.02
07/07/05,14:31:52,040.0,2.525,798.87
07/07/05,14:31:53,039.5,2.575,798.77
07/07/05,14:31:54,038.9,2.638,798.77
07/07/05,14:31:55,038.3,2.613,798.66
07/07/05,14:31:56,038.8,2.663,798.52
07/07/05,14:31:57,039.1,2.638,1103.5
07/07/05,14:31:58,038.8,2.813,1103.5
07/07/05,14:31:59,038.5,2.863,938.39
07/07/05,14:32:00,037.7,2.700,974.95
07/07/05,14:32:01,037.9,2.488,1021.0
07/07/05,14:32:02,038.1,2.600,1054.7
07/07/05,14:32:03,038.3,2.575,1054.7
07/07/05,14:32:04,038.4,2.675,953.00
07/07/05,14:32:05,038.2,2.713,963.63
07/07/05,14:32:06,037.5,2.625,972.65
07/07/05,14:32:07,036.7,2.650,1183.2
07/07/05,14:32:08,036.6,2.750,1183.2
07/07/05,14:32:09,036.4,2.800,926.28
07/07/05,14:32:10,036.1,2.826,924.59
07/07/05,14:32:11,035.7,2.976,990.33
07/07/05,14:32:12,035.0,2.876,1246.8
07/07/05,14:32:13,034.7,3.026,1246.8
07/07/05,14:32:14,034.3,2.988,834.12
07/07/05,14:32:15,034.0,1.800,922.28
07/07/05,14:32:16,034.3,1.813,882.50
07/07/05,14:32:17,034.8,1.800,882.50
07/07/05,14:32:18,035.8,1.800,807.91
07/07/05,14:32:19,037.4,2.800,803.28
07/07/05,14:32:20,039.3,2.876,795.64
07/07/05,14:32:21,041.6,2.800,795.57
07/07/05,14:32:22,043.9,2.700,795.57
07/07/05,14:32:23,046.1,2.700,795.51
07/07/05,14:32:24,048.3,2.688,795.47
07/07/05,14:32:25,050.5,2.663,795.43
07/07/05,14:32:26,052.7,1.800,886.53
07/07/05,14:32:27,055.4,2.613,886.53
07/07/05,14:32:28,057.0,2.513,795.42
07/07/05,14:32:29,058.8,2.375,946.13
07/07/05,14:32:30,060.9,2.400,806.04
07/07/05,14:32:31,062.4,2.175,795.36
07/07/05,14:32:32,063.3,2.238,795.36
07/07/05,14:32:33,064.0,1.988,795.40
07/07/05,14:32:34,064.9,1.975,851.53
07/07/05,14:32:35,065.5,1.950,863.68
07/07/05,14:32:36,065.6,1.863,863.68
07/07/05,14:32:37,065.8,1.925,866.73
07/07/05,14:32:38,066.5,1.975,1545.0
07/07/05,14:32:39,067.7,2.025,1036.7
07/07/05,14:32:40,068.5,2.063,848.36
07/07/05,14:32:41,069.5,1.838,848.36
07/07/05,14:32:42,070.3,1.913,880.33
07/07/05,14:32:43,071.0,1.900,813.50
07/07/05,14:32:44,071.7,1.888,799.89
07/07/05,14:32:45,072.3,1.913,795.41
07/07/05,14:32:46,072.8,1.850,795.41
07/07/05,14:32:47,073.1,1.825,810.51
07/07/05,14:32:48,073.3,1.800,795.38
07/07/05,14:32:49,073.6,1.800,1288.4
07/07/05,14:32:50,074.0,1.800,1509.7
07/07/05,14:32:51,074.8,1.775,1509.7
07/07/05,14:32:52,075.7,1.800,1670.1
07/07/05,14:32:53,076.5,1.763,1538.8
07/07/05,14:32:54,077.0,1.713,795.49
07/07/05,14:32:55,077.5,1.688,795.49
07/07/05,14:32:56,077.9,1.688,993.80
07/07/05,14:32:57,078.4,1.713,798.53
07/07/05,14:32:58,079.0,1.663,795.53
07/07/05,14:32:59,079.7,1.650,795.53
07/07/05,14:33:00,080.3,1.688,795.53
07/07/05,14:33:01,080.7,1.638,795.56
07/07/05,14:33:02,080.9,1.638,795.54
07/07/05,14:33:03,081.3,1.625,795.55
07/07/05,14:33:04,081.9,1.625,795.54
07/07/05,14:33:05,082.3,1.613,795.54
07/07/05,14:33:06,082.7,1.638,795.56
07/07/05,14:33:07,083.2,1.625,795.58
07/07/05,14:33:08,083.5,1.663,795.56
07/07/05,14:33:09,083.6,1.650,795.56
07/07/05,14:33:10,083.5,1.650,797.06
07/07/05,14:33:11,083.6,1.675,795.53
07/07/05,14:33:12,083.9,1.638,795.52
07/07/05,14:33:13,084.1,1.663,795.53
07/07/05,14:33:14,084.1,1.675,795.53
07/07/05,14:33:15,084.2,1.663,795.51
07/07/05,14:33:16,084.3,1.663,795.51
07/07/05,14:33:17,084.4,1.650,795.51
07/07/05,14:33:18,084.4,1.663,795.49
07/07/05,14:33:19,084.5,1.663,795.49
07/07/05,14:33:20,084.6,1.663,795.50
07/07/05,14:33:21,084.9,1.663,795.50
07/07/05,14:33:22,085.2,1.688,795.50
07/07/05,14:33:23,085.5,1.688,795.48
07/07/05,14:33:24,085.9,1.663,795.48
07/07/05,14:33:25,086.1,1.663,795.49
07/07/05,14:33:26,086.1,1.650,795.50
07/07/05,14:33:27,086.3,1.638,795.52
07/07/05,14:33:28,086.3,1.638,795.52
07/07/05,14:33:29,086.4,1.638,795.53
07/07/05,14:33:30,086.8,1.638,795.52
07/07/05,14:33:31,087.1,1.638,795.55
07/07/05,14:33:32,087.1,1.638,795.51
07/07/05,14:33:33,087.2,1.613,795.51
07/07/05,14:33:34,087.3,1.625,795.55
07/07/05,14:33:35,087.3,1.613,795.55
07/07/05,14:33:36,087.6,1.625,795.56
07/07/05,14:33:37,087.8,1.625,795.55
07/07/05,14:33:38,087.9,1.625,795.55
07/07/05,14:33:39,087.9,1.613,795.53
07/07/05,14:33:40,088.0,1.588,795.55
07/07/05,14:33:41,088.0,1.588,795.56
07/07/05,14:33:42,087.9,1.600,795.56
07/07/05,14:33:43,088.3,1.600,795.54
07/07/05,14:33:44,088.6,1.600,795.55
07/07/05,14:33:45,088.7,1.600,795.57
07/07/05,14:33:46,088.7,1.613,795.56
07/07/05,14:33:47,089.0,1.588,795.56
07/07/05,14:33:48,089.5,1.600,795.57
07/07/05,14:33:49,090.1,1.600,795.60
07/07/05,14:33:50,090.2,1.588,795.60
07/07/05,14:33:51,090.8,1.575,795.62
07/07/05,14:33:52,091.5,1.588,795.62
07/07/05,14:33:53,092.3,1.550,795.64
07/07/05,14:33:54,093.4,1.538,795.69
07/07/05,14:33:55,094.5,1.513,795.77
07/07/05,14:33:56,095.5,1.488,795.77
07/07/05,14:33:57,096.2,1.425,795.85
07/07/05,14:33:58,096.4,1.413,795.90
07/07/05,14:33:59,096.8,1.413,795.90
07/07/05,14:34:00,096.4,1.400,795.88
07/07/05,14:34:01,095.8,1.363,795.88
07/07/05,14:34:02,095.0,1.388,795.89
07/07/05,14:34:03,094.2,1.425,795.91
07/07/05,14:34:04,093.9,1.450,795.92
07/07/05,14:34:05,093.8,1.450,795.93
07/07/05,14:34:06,093.8,1.450,795.93
07/07/05,14:34:07,093.7,1.450,795.95
07/07/05,14:34:08,093.5,1.400,795.94
07/07/05,14:34:09,093.3,1.413,795.93
07/07/05,14:34:10,092.9,1.400,795.91
07/07/05,14:34:11,092.4,1.400,795.91
07/07/05,14:34:12,092.1,1.413,795.90
07/07/05,14:34:13,092.0,1.425,795.90
07/07/05,14:34:14,092.2,1.400,795.91
07/07/05,14:34:15,092.6,1.413,795.91
07/07/05,14:34:16,093.0,1.413,795.91
07/07/05,14:34:17,093.4,1.363,795.92
07/07/05,14:34:18,093.8,1.375,795.92
07/07/05,14:34:19,094.0,1.375,795.92
07/07/05,14:34:20,094.1,1.463,795.92
07/07/05,14:34:21,094.1,1.450,795.92
07/07/05,14:34:22,094.0,1.450,795.91
07/07/05,14:34:23,093.9,1.425,795.90
07/07/05,14:34:24,093.9,1.425,795.91
07/07/05,14:34:25,093.9,1.400,795.91
07/07/05,14:34:26,093.8,1.400,795.90
07/07/05,14:34:27,093.8,1.413,795.91
07/07/05,14:34:28,093.8,1.425,795.90
07/07/05,14:34:29,093.8,1.438,795.90
07/07/05,14:34:30,093.7,1.438,795.91
07/07/05,14:34:31,093.8,1.425,795.91
07/07/05,14:34:32,093.8,1.438,795.91
07/07/05,14:34:33,093.9,1.375,795.91
07/07/05,14:34:34,093.8,1.375,795.91
07/07/05,14:34:35,093.8,1.388,795.91
07/07/05,14:34:36,093.8,1.388,795.91
07/07/05,14:34:37,093.8,1.450,795.92
07/07/05,14:34:38,093.8,1.450,795.92
07/07/05,14:34:39,093.7,1.450,795.92
07/07/05,14:34:40,093.7,1.450,795.92
07/07/05,14:34:41,093.7,1.375,795.91
07/07/05,14:34:42,093.7,1.450,795.92
07/07/05,14:34:43,093.7,1.438,795.92
07/07/05,14:34:44,093.6,1.425,795.91
07/07/05,14:34:45,093.7,1.425,795.92
07/07/05,14:34:46,093.7,1.425,795.91
07/07/05,14:34:47,093.7,1.425,795.91
07/07/05,14:34:48,093.7,1.413,795.91
07/07/05,14:34:49,093.7,1.375,795.91
07/07/05,14:34:50,093.6,1.413,795.91
07/07/05,14:34:51,093.5,1.400,795.92
07/07/05,14:34:52,093.5,1.375,795.92
07/07/05,14:34:53,093.4,1.375,795.92
07/07/05,14:34:54,093.4,1.388,795.91
07/07/05,14:34:55,093.4,1.400,795.92
07/07/05,14:34:56,093.4,1.363,795.91
07/07/05,14:34:57,093.5,1.363,795.92
07/07/05,14:34:58,093.7,1.400,795.92
07/07/05,14:34:59,093.7,1.438,795.92
07/07/05,14:35:00,093.7,1.438,795.93
07/07/05,14:35:01,093.7,1.388,795.91
07/07/05,14:35:02,094.2,1.388,795.91
07/07/05,14:35:03,093.9,1.438,795.86
07/07/05,14:35:04,093.2,1.475,795.82
07/07/05,14:35:05,092.4,1.500,795.79
07/07/05,14:35:06,092.3,1.525,795.73
07/07/05,14:35:07,093.2,1.575,795.73
07/07/05,14:35:08,092.7,1.663,795.62
07/07/05,14:35:09,093.2,1.750,795.51
07/07/05,14:35:10,093.4,1.788,795.39
07/07/05,14:35:11,093.8,1.963,795.33
07/07/05,14:35:12,094.2,1.938,795.33
07/07/05,14:35:13,094.9,1.938,795.31
07/07/05,14:35:14,095.9,1.938,795.23
07/07/05,14:35:15,095.6,1.988,795.22
07/07/05,14:35:16,094.4,2.013,795.22
07/07/05,14:35:17,093.5,2.038,795.21
07/07/05,14:35:18,093.1,2.050,795.21
07/07/05,14:35:19,092.9,1.938,795.18
07/07/05,14:35:20,092.5,1.800,795.16
07/07/05,14:35:21,092.1,1.825,795.16
07/07/05,14:35:22,091.7,1.675,795.16
07/07/05,14:35:23,091.5,1.600,795.20
07/07/05,14:35:24,091.3,1.588,795.27
07/07/05,14:35:25,090.8,1.588,795.31
07/07/05,14:35:26,090.1,1.488,795.31
07/07/05,14:35:27,089.8,1.475,795.31
07/07/05,14:35:28,089.5,1.463,795.32
07/07/05,14:35:29,089.7,1.475,795.35
07/07/05,14:35:30,090.3,1.488,795.38
07/07/05,14:35:31,090.9,1.463,795.38
07/07/05,14:35:32,091.2,1.425,795.40
07/07/05,14:35:33,091.2,1.400,795.43
07/07/05,14:35:34,090.8,1.375,795.44
07/07/05,14:35:35,090.6,1.350,795.44
07/07/05,14:35:36,090.4,1.363,795.44
07/07/05,14:35:37,090.7,1.338,795.45
07/07/05,14:35:38,091.0,1.338,795.47
07/07/05,14:35:39,091.2,1.350,795.48
07/07/05,14:35:40,091.1,1.338,795.48
07/07/05,14:35:41,091.2,1.363,795.46
07/07/05,14:35:42,090.8,1.338,795.46
07/07/05,14:35:43,090.5,1.350,795.47
07/07/05,14:35:44,090.2,1.325,795.49
07/07/05,14:35:45,089.7,1.338,795.49
07/07/05,14:35:46,089.4,1.363,795.48
07/07/05,14:35:47,089.2,1.375,795.47
07/07/05,14:35:48,089.1,1.375,795.47
07/07/05,14:35:49,088.8,1.388,795.47
07/07/05,14:35:50,088.6,1.400,795.46
07/07/05,14:35:51,088.6,1.400,795.46
07/07/05,14:35:52,088.5,1.400,795.46
07/07/05,14:35:53,088.3,1.400,795.46
07/07/05,14:35:54,088.1,1.400,795.46
07/07/05,14:35:55,087.8,1.450,795.46
07/07/05,14:35:56,087.8,1.450,795.46
07/07/05,14:35:57,087.7,1.450,795.47
07/07/05,14:35:58,087.6,1.438,795.47
07/07/05,14:35:59,087.7,1.438,795.47
07/07/05,14:36:00,087.9,1.450,795.48
07/07/05,14:36:01,088.1,1.438,795.49
07/07/05,14:36:02,088.0,1.425,795.48
07/07/05,14:36:03,087.7,1.438,795.48
07/07/05,14:36:04,087.9,1.425,795.48
07/07/05,14:36:05,088.0,1.438,795.48
07/07/05,14:36:06,088.3,1.438,795.48
07/07/05,14:36:07,088.4,1.450,795.48
07/07/05,14:36:08,088.3,1.425,795.48
07/07/05,14:36:09,088.0,1.413,795.47
07/07/05,14:36:10,087.8,1.413,795.47
07/07/05,14:36:11,087.9,1.425,795.47
07/07/05,14:36:12,088.1,1.438,795.48
07/07/05,14:36:13,088.1,1.450,795.48
07/07/05,14:36:14,088.3,1.463,795.47
07/07/05,14:36:15,088.2,1.450,795.47
07/07/05,14:36:16,088.1,1.463,795.46
07/07/05,14:36:17,088.0,1.463,795.47
07/07/05,14:36:18,088.1,1.475,795.47
07/07/05,14:36:19,088.3,1.413,795.47
07/07/05,14:36:20,088.3,1.413,795.47
07/07/05,14:36:21,088.1,1.438,795.47
07/07/05,14:36:22,087.8,1.438,795.47
07/07/05,14:36:23,087.5,1.438,795.47
07/07/05,14:36:24,087.7,1.438,795.47
07/07/05,14:36:25,088.1,1.350,795.49
07/07/05,14:36:26,088.2,1.425,795.49
07/07/05,14:36:27,088.4,1.438,795.49
07/07/05,14:36:28,088.5,1.438,795.49
07/07/05,14:36:29,088.5,1.438,795.49
07/07/05,14:36:30,088.3,1.438,795.49
07/07/05,14:36:31,088.2,1.438,795.49
07/07/05,14:36:32,088.4,1.413,795.49
07/07/05,14:36:33,088.4,1.400,795.50
07/07/05,14:36:34,088.4,1.438,795.50
07/07/05,14:36:35,088.6,1.338,795.50
07/07/05,14:36:36,088.7,1.400,795.50
07/07/05,14:36:37,088.7,1.375,795.50
07/07/05,14:36:38,088.5,1.375,795.47
07/07/05,14:36:39,088.8,1.425,795.47
07/07/05,14:36:40,088.9,1.438,795.48
07/07/05,14:36:41,088.9,1.450,795.48
07/07/05,14:36:42,089.1,1.450,795.47
07/07/05,14:36:43,089.3,1.450,795.47
07/07/05,14:36:44,089.3,1.350,795.48
07/07/05,14:36:45,088.8,1.438,795.46
07/07/05,14:36:46,088.4,1.425,795.46
07/07/05,14:36:47,088.3,1.375,795.47
07/07/05,14:36:48,088.4,1.388,795.47
07/07/05,14:36:49,088.8,1.388,795.47
07/07/05,14:36:50,088.9,1.363,795.47
07/07/05,14:36:51,088.9,1.388,795.47
07/07/05,14:36:52,088.8,1.363,795.48
07/07/05,14:36:53,088.6,1.463,795.49
07/07/05,14:36:54,088.6,1.463,795.48
07/07/05,14:36:55,088.7,1.338,795.48
07/07/05,14:36:56,088.9,1.438,795.49
07/07/05,14:36:57,089.0,1.413,795.49
07/07/05,14:36:58,088.9,1.388,795.49
07/07/05,14:36:59,088.9,1.350,795.50
07/07/05,14:37:00,088.7,1.325,795.50
07/07/05,14:37:01,088.7,1.338,795.50
07/07/05,14:37:02,088.7,1.338,795.50
07/07/05,14:37:03,088.9,1.338,795.51
07/07/05,14:37:04,089.2,1.375,795.50
07/07/05,14:37:05,089.5,1.363,795.50
07/07/05,14:37:06,089.9,1.400,795.51
07/07/05,14:37:07,089.9,1.413,795.52
07/07/05,14:37:08,089.6,1.363,795.50
07/07/05,14:37:09,089.2,1.375,795.50
07/07/05,14:37:10,088.9,1.338,795.50
07/07/05,14:37:11,088.9,1.363,795.50
07/07/05,14:37:12,089.1,1.350,795.50
07/07/05,14:37:13,089.4,1.375,795.49
07/07/05,14:37:14,089.5,1.375,795.49
07/07/05,14:37:15,089.3,1.363,795.48
07/07/05,14:37:16,089.0,1.375,795.47
07/07/05,14:37:17,088.9,1.375,795.47
07/07/05,14:37:18,088.9,1.375,795.47
07/07/05,14:37:19,089.0,1.375,795.47
07/07/05,14:37:20,089.2,1.375,795.47
07/07/05,14:37:21,089.1,1.363,795.47
07/07/05,14:37:22,088.9,1.375,795.47
07/07/05,14:37:23,088.7,1.375,795.47
07/07/05,14:37:24,088.4,1.350,795.47
07/07/05,14:37:25,088.1,1.350,795.47
07/07/05,14:37:26,088.2,1.438,795.49
07/07/05,14:37:27,088.4,1.350,795.50
07/07/05,14:37:28,088.4,1.363,795.50
07/07/05,14:37:29,088.3,1.363,795.49
07/07/05,14:37:30,088.2,1.363,795.50
07/07/05,14:37:31,088.3,1.338,795.51
07/07/05,14:37:32,088.5,1.338,795.52
07/07/05,14:37:33,088.8,1.325,795.52
07/07/05,14:37:34,089.0,1.375,795.52
07/07/05,14:37:35,089.3,1.350,795.49
07/07/05,14:37:36,089.7,1.425,795.45
07/07/05,14:37:37,089.3,1.425,795.45
07/07/05,14:37:38,088.8,1.463,795.38
07/07/05,14:37:39,088.5,1.550,795.31
07/07/05,14:37:40,088.3,1.713,795.20
07/07/05,14:37:41,088.4,1.913,795.03
07/07/05,14:37:42,088.5,2.013,795.03
07/07/05,14:37:43,087.6,2.088,794.82
07/07/05,14:37:44,087.6,2.250,794.61
07/07/05,14:37:45,088.1,2.388,794.42
07/07/05,14:37:46,088.0,2.538,794.21
07/07/05,14:37:47,087.3,2.675,794.21
07/07/05,14:37:48,086.2,2.800,794.04
07/07/05,14:37:49,084.9,2.876,793.88
07/07/05,14:37:50,083.0,3.038,793.72
07/07/05,14:37:51,080.7,3.188,793.53
07/07/05,14:37:52,078.7,3.238,793.53
07/07/05,14:37:53,076.6,3.288,793.35
07/07/05,14:37:54,074.4,3.488,793.11
07/07/05,14:37:55,072.0,3.613,792.87
07/07/05,14:37:56,070.4,3.813,792.87
07/07/05,14:37:57,069.1,3.876,792.60
07/07/05,14:37:58,067.5,3.951,792.36
07/07/05,14:37:59,066.5,4.151,792.09
07/07/05,14:38:00,066.7,4.251,791.88
07/07/05,14:38:01,065.8,4.101,791.88
07/07/05,14:38:02,065.0,4.213,791.70
07/07/05,14:38:03,065.6,4.163,791.54
07/07/05,14:38:04,066.1,4.101,791.39
07/07/05,14:38:05,066.6,4.138,791.25
07/07/05,14:38:06,067.1,4.088,791.25
07/07/05,14:38:07,067.1,3.863,791.14
07/07/05,14:38:08,068.0,3.913,791.04
07/07/05,14:38:09,068.8,3.776,790.94
07/07/05,14:38:10,069.5,3.626,790.94
07/07/05,14:38:11,070.4,3.401,790.83
07/07/05,14:38:12,071.8,3.351,790.74
07/07/05,14:38:13,073.5,3.151,790.61
07/07/05,14:38:14,074.8,2.851,790.49
07/07/05,14:38:15,075.9,2.800,790.49
07/07/05,14:38:16,077.1,2.788,790.34
07/07/05,14:38:17,078.1,2.863,790.20
07/07/05,14:38:18,078.7,2.713,790.06
07/07/05,14:38:19,079.9,2.800,789.92
07/07/05,14:38:20,080.8,2.876,789.92
07/07/05,14:38:21,081.5,3.063,789.72
07/07/05,14:38:22,082.3,2.813,789.53
07/07/05,14:38:23,083.6,2.901,789.35
07/07/05,14:38:24,084.7,2.851,789.35
07/07/05,14:38:25,086.0,2.988,789.14
07/07/05,14:38:26,086.9,3.063,788.90
07/07/05,14:38:27,087.6,3.201,788.63
07/07/05,14:38:28,088.4,3.288,788.35
07/07/05,14:38:29,089.0,3.376,788.35
07/07/05,14:38:30,089.6,3.588,788.07
07/07/05,14:38:31,090.2,3.788,787.79
07/07/05,14:38:32,090.8,3.863,787.51
07/07/05,14:38:33,091.4,4.063,787.23
07/07/05,14:38:34,091.7,4.013,787.23
07/07/05,14:38:35,092.2,4.176,786.96
07/07/05,14:38:36,092.7,4.339,786.70
07/07/05,14:38:37,093.3,4.451,786.42
07/07/05,14:38:38,093.5,4.576,786.11
07/07/05,14:38:39,093.6,4.614,786.11
07/07/05,14:38:40,093.8,4.614,785.80
07/07/05,14:38:41,094.0,4.789,785.51
07/07/05,14:38:42,094.2,4.964,785.21
07/07/05,14:38:43,094.3,5.201,785.21
07/07/05,14:38:44,094.7,5.176,784.91
07/07/05,14:38:45,095.1,5.401,784.59
07/07/05,14:38:46,095.6,5.526,784.27
07/07/05,14:38:47,095.6,5.664,783.93
07/07/05,14:38:48,095.8,5.839,783.93
07/07/05,14:38:49,096.1,5.852,783.62
07/07/05,14:38:50,096.8,6.152,783.36
07/07/05,14:38:51,097.4,6.089,783.09
07/07/05,14:38:52,097.8,6.114,782.79
07/07/05,14:38:53,098.2,6.227,782.79
07/07/05,14:38:54,098.1,6.214,782.50
07/07/05,14:38:55,098.0,6.314,782.20
07/07/05,14:38:56,098.0,6.439,781.97
07/07/05,14:38:57,098.0,6.439,781.97
07/07/05,14:38:58,098.2,6.627,781.73
07/07/05,14:38:59,098.4,6.464,781.47
07/07/05,14:39:00,098.3,6.414,781.19
07/07/05,14:39:01,097.9,6.502,780.91
07/07/05,14:39:02,097.6,6.502,780.91
07/07/05,14:39:03,097.4,6.189,780.66
07/07/05,14:39:04,097.7,5.977,780.44
07/07/05,14:39:05,097.7,5.964,780.17
07/07/05,14:39:06,097.6,5.751,779.88
07/07/05,14:39:07,097.4,5.614,779.88
07/07/05,14:39:08,097.5,5.039,779.58
07/07/05,14:39:09,097.5,5.189,779.28
07/07/05,14:39:10,097.5,5.351,778.94
07/07/05,14:39:11,097.4,5.464,778.94
07/07/05,14:39:12,097.1,5.764,778.63
07/07/05,14:39:13,096.7,5.664,778.29
07/07/05,14:39:14,096.3,5.751,777.96
07/07/05,14:39:15,095.8,6.027,777.62
07/07/05,14:39:16,095.6,6.202,777.62
07/07/05,14:39:17,094.9,6.389,777.26
07/07/05,14:39:18,094.5,6.602,776.95
07/07/05,14:39:19,094.6,6.852,776.61
07/07/05,14:39:20,095.0,6.839,776.25
07/07/05,14:39:21,095.5,6.864,776.25
07/07/05,14:39:22,096.1,7.114,775.90
07/07/05,14:39:23,097.0, 7.34,775.57
07/07/05,14:39:24,097.8,7.465,775.25
07/07/05,14:39:25,098.9,7.702,775.25
07/07/05,14:39:26,100.2,7.827,774.92
07/07/05,14:39:27,101.2,7.565,774.58
07/07/05,14:39:28,102.2,7.790,774.29
07/07/05,14:39:29,102.9,7.990,774.02
07/07/05,14:39:30,103.0,8.152,774.02
07/07/05,14:39:31,102.7,8.315,773.75
07/07/05,14:39:32,103.0,8.227,773.49
07/07/05,14:39:33,103.6,8.215,773.20
07/07/05,14:39:34,103.8,8.340,772.91
07/07/05,14:39:35,103.8,7.640,772.91
07/07/05,14:39:36,103.9,7.827,772.61
07/07/05,14:39:37,104.0,7.627,772.34
07/07/05,14:39:38,104.0,7.802,772.06
07/07/05,14:39:39,103.9,7.852,771.79
07/07/05,14:39:40,104.0,7.840,771.79
07/07/05,14:39:41,104.2,8.040,771.51
07/07/05,14:39:42,104.5,7.802,771.22
07/07/05,14:39:43,104.8,7.665,770.91
07/07/05,14:39:44,104.9,7.727,770.91
07/07/05,14:39:45,105.1,7.277,770.61
07/07/05,14:39:46,105.2,6.764,770.31
07/07/05,14:39:47,105.3,6.827,770.01
07/07/05,14:39:48,105.6,6.989,769.74
07/07/05,14:39:49,106.0,7.052,769.74
07/07/05,14:39:50,106.7,6.577,769.47
07/07/05,14:39:51,107.6,6.602,769.18
07/07/05,14:39:52,108.3,6.689,768.90
07/07/05,14:39:53,108.8,6.752,768.63
07/07/05,14:39:54,109.5,6.164,768.63
07/07/05,14:39:55,110.4,6.089,768.33
07/07/05,14:39:56,111.2,6.202,768.02
07/07/05,14:39:57,112.2,5.626,767.72
07/07/05,14:39:58,113.0,5.551,767.72
07/07/05,14:39:59,113.7,5.814,767.40
07/07/05,14:40:00,114.6,5.814,767.09
07/07/05,14:40:01,115.6,5.952,766.75
07/07/05,14:40:02,116.5,6.077,766.41
07/07/05,14:40:03,117.3,6.227,766.41
07/07/05,14:40:04,117.9,6.439,766.10
07/07/05,14:40:05,118.2,5.989,765.78
07/07/05,14:40:06,118.0,6.202,765.50
07/07/05,14:40:07,117.4,6.402,765.23
07/07/05,14:40:08,117.8,5.651,765.23
07/07/05,14:40:09,118.6,5.539,764.96
07/07/05,14:40:10,119.9,5.126,764.66
07/07/05,14:40:11,121.0,5.176,764.36
07/07/05,14:40:12,121.4,5.351,764.36
07/07/05,14:40:13,121.8,5.414,764.10
07/07/05,14:40:14,122.3,5.676,763.88
07/07/05,14:40:15,123.2,5.889,763.64
07/07/05,14:40:16,123.9,5.902,763.39
07/07/05,14:40:17,124.2,5.989,763.39
07/07/05,14:40:18,124.2,5.651,763.14
07/07/05,14:40:19,124.1,5.301,762.91
07/07/05,14:40:20,124.1,5.126,762.67
07/07/05,14:40:21,124.3,5.064,762.41
07/07/05,14:40:22,124.2,5.239,762.41
07/07/05,14:40:23,123.5,4.826,762.17
07/07/05,14:40:24,123.1,4.876,761.97
07/07/05,14:40:25,122.9,4.864,761.78
07/07/05,14:40:26,122.3,4.576,761.78
07/07/05,14:40:27,122.2,4.539,761.60
07/07/05,14:40:28,122.5,4.326,761.43
07/07/05,14:40:29,123.4,4.351,761.27
07/07/05,14:40:30,124.8,4.163,761.13
07/07/05,14:40:31,126.0,4.188,761.13
07/07/05,14:40:32,128.1,4.126,761.00
07/07/05,14:40:33,130.1,4.026,760.87
07/07/05,14:40:34,131.6,3.938,760.77
07/07/05,14:40:35,132.4,3.913,760.67
07/07/05,14:40:36,132.5,3.838,760.67
07/07/05,14:40:37,132.4,3.926,760.60
07/07/05,14:40:38,131.7,4.226,760.54
07/07/05,14:40:39,132.7,4.238,760.47
07/07/05,14:40:40,134.3,4.251,760.37
07/07/05,14:40:41,135.1,4.188,760.37
07/07/05,14:40:42,136.7,4.138,760.29
07/07/05,14:40:43,137.8,4.038,760.22
07/07/05,14:40:44,138.3,4.063,760.17
07/07/05,14:40:45,138.6,4.013,760.17
07/07/05,14:40:46,139.6,3.713,760.13
07/07/05,14:40:47,140.9,3.563,760.10
07/07/05,14:40:48,142.9,3.551,760.07
07/07/05,14:40:49,143.3,3.601,760.06
07/07/05,14:40:50,141.8,3.538,760.06
07/07/05,14:40:51,140.7,3.513,760.10
07/07/05,14:40:52,140.5,3.476,760.13
07/07/05,14:40:53,141.5,3.476,760.12
07/07/05,14:40:54,140.9,3.488,760.12
07/07/05,14:40:55,138.4,3.526,760.12
07/07/05,14:40:56,137.2,3.413,760.14
07/07/05,14:40:57,135.5,3.513,760.17
07/07/05,14:40:58,133.0,3.588,760.19
07/07/05,14:40:59,130.0,3.401,760.19
07/07/05,14:41:00,126.7,3.276,760.21
07/07/05,14:41:01,122.7,3.076,760.22
07/07/05,14:41:02,119.4,3.163,760.24
07/07/05,14:41:03,116.6,3.476,760.21
07/07/05,14:41:04,113.8,3.388,760.21
07/07/05,14:41:05,110.9,3.501,760.16
07/07/05,14:41:06,106.1,3.751,760.12
07/07/05,14:41:07,103.3,4.076,760.08
07/07/05,14:41:08,100.5,4.589,760.04
07/07/05,14:41:09,098.1,4.639,760.04
07/07/05,14:41:10,095.4,4.676,760.03
07/07/05,14:41:11,093.1,4.701,760.04
07/07/05,14:41:12,091.2,4.926,760.04
07/07/05,14:41:13,089.2,4.976,760.04
07/07/05,14:41:14,087.5,5.126,760.05
07/07/05,14:41:15,086.0,5.239,760.06
07/07/05,14:41:16,084.4,5.376,760.11
07/07/05,14:41:17,082.8,5.489,760.16
07/07/05,14:41:18,081.3,5.476,760.16
07/07/05,14:41:19,079.8,5.489,760.19
07/07/05,14:41:20,078.3,5.451,760.24
07/07/05,14:41:21,076.8,5.526,760.29
07/07/05,14:41:22,075.4,5.589,760.37
07/07/05,14:41:23,074.1,5.939,760.37
07/07/05,14:41:24,072.6,5.877,760.46
07/07/05,14:41:25,071.1,5.789,760.55
07/07/05,14:41:26,069.7,5.676,760.65
07/07/05,14:41:27,068.3,5.676,760.65
07/07/05,14:41:28,068.1,5.501,760.77
07/07/05,14:41:29,067.9,5.464,760.87
07/07/05,14:41:30,067.4,5.526,760.94
07/07/05,14:41:31,066.9,5.601,760.97
07/07/05,14:41:32,067.2,5.751,760.97
07/07/05,14:41:33,067.4,5.664,760.98
07/07/05,14:41:34,067.5,5.802,760.99
07/07/05,14:41:35,067.3,5.551,761.00
07/07/05,14:41:36,068.3,5.339,761.00
07/07/05,14:41:37,070.0,5.539,761.00
07/07/05,14:41:38,072.5,5.764,760.98
07/07/05,14:41:39,075.7,5.977,760.95
07/07/05,14:41:40,078.4,6.052,760.92
07/07/05,14:41:41,080.1,6.002,760.88
07/07/05,14:41:42,082.2,6.202,760.88
07/07/05,14:41:43,084.5,6.452,760.84
07/07/05,14:41:44,086.0,6.502,760.82
07/07/05,14:41:45,087.1,6.627,760.74
07/07/05,14:41:46,088.7,6.964,760.74
07/07/05,14:41:47,090.1,7.352,760.66
07/07/05,14:41:48,091.7,7.715,760.60
07/07/05,14:41:49,092.5,8.065,762.06
07/07/05,14:41:50,093.3,8.502,760.47
07/07/05,14:41:51,094.2,8.665,760.47
07/07/05,14:41:52,095.6,8.840,760.39
07/07/05,14:41:53,098.1,9.165,760.34
07/07/05,14:41:54,099.9,--?--,760.33
07/07/05,14:41:55,100.9,10.20,760.32
07/07/05,14:41:56,101.8,10.40,760.32
07/07/05,14:41:57,102.5,10.55,760.31
07/07/05,14:41:58,103.2,10.56,760.32
07/07/05,14:41:59,105.2,10.89,760.36
07/07/05,14:42:00,105.4,10.56,760.36
07/07/05,14:42:01,106.8,10.60,760.39
07/07/05,14:42:02,108.4,10.62,760.39
07/07/05,14:42:03,110.1,10.71,760.40
07/07/05,14:42:04,112.9,10.82,763.49
07/07/05,14:42:05,115.1,11.07,763.49
07/07/05,14:42:06,116.1,11.11,762.03
07/07/05,14:42:07,117.8,11.30,760.64
07/07/05,14:42:08,119.0,11.22,760.72
07/07/05,14:42:09,119.9,11.90,762.32
07/07/05,14:42:10,120.8,12.16,762.32
07/07/05,14:42:11,121.6,12.74,760.89
07/07/05,14:42:12,122.5,13.46,760.95
07/07/05,14:42:13,123.9,13.71,761.00
07/07/05,14:42:14,124.6,14.79,761.00
07/07/05,14:42:15,124.9,16.00,762.58
07/07/05,14:42:16,125.6,16.20,761.15
07/07/05,14:42:17,127.6,16.60,761.24
07/07/05,14:42:18,129.4,16.45,761.33
07/07/05,14:42:19,131.3,15.90,761.33
07/07/05,14:42:20,133.1,16.71,761.41
07/07/05,14:42:21,134.8,16.50,761.51
07/07/05,14:42:22,136.3,16.23,761.61
07/07/05,14:42:23,138.0,16.36,761.69
07/07/05,14:42:24,139.7,16.30,761.69
07/07/05,14:42:25,141.5,16.39,761.76
07/07/05,14:42:26,143.7,16.59,761.81
07/07/05,14:42:27,146.2,16.88,761.90
07/07/05,14:42:28,148.3,16.69,761.90
07/07/05,14:42:29,150.4,17.16,761.98
07/07/05,14:42:30,152.3,17.16,762.05
07/07/05,14:42:31,154.1,17.35,762.12
07/07/05,14:42:32,155.8,17.53,762.20
07/07/05,14:42:33,157.1,17.75,762.20
07/07/05,14:42:34,158.2,17.71,762.27
07/07/05,14:42:35,158.8,18.21,762.35
07/07/05,14:42:36,159.6,18.65,762.42
07/07/05,14:42:37,160.4,18.66,762.48
07/07/05,14:42:38,161.1,18.36,762.48
07/07/05,14:42:39,160.8,19.01,762.59
07/07/05,14:42:40,159.7,18.70,762.67
07/07/05,14:42:41,157.6,18.95,762.76
07/07/05,14:42:42,154.5,19.04,762.86
07/07/05,14:42:43,150.2,18.91,762.86
07/07/05,14:42:44,145.6,18.70,762.95
07/07/05,14:42:45,141.2,18.13,763.02
07/07/05,14:42:46,136.6,18.59,763.10
07/07/05,14:42:47,131.9,18.49,763.10
07/07/05,14:42:48,126.9,18.26,763.16
07/07/05,14:42:49,122.3,17.89,763.25
07/07/05,14:42:50,117.5,18.30,763.31
07/07/05,14:42:51,113.1,18.15,763.44
07/07/05,14:42:52,109.7,18.00,763.44
07/07/05,14:42:53,107.4,17.86,763.54
07/07/05,14:42:54,106.5,17.83,763.64
07/07/05,14:42:55,104.4,17.43,765.25
07/07/05,14:42:56,100.8,17.28,763.82
07/07/05,14:42:57,097.0,17.06,763.82
07/07/05,14:42:58,094.6,16.71,763.92
07/07/05,14:42:59,093.2,16.61,763.99
07/07/05,14:43:00,093.4,16.41,764.07
07/07/05,14:43:01,092.6,15.20,764.07
07/07/05,14:43:02,090.9,15.30,764.16
07/07/05,14:43:03,089.1,13.65,764.27
07/07/05,14:43:04,086.1,13.52,764.36
07/07/05,14:43:05,084.2,13.30,764.48
07/07/05,14:43:06,081.3,--?--,764.48
07/07/05,14:43:07,079.8,12.52,764.58
07/07/05,14:43:08,079.1,12.26,764.63
07/07/05,14:43:09,077.6,12.37,764.66
07/07/05,14:43:10,076.3,11.64,764.71
07/07/05,14:43:11,074.9,11.42,764.71
07/07/05,14:43:12,073.5,11.16,764.66
07/07/05,14:43:13,072.6,10.89,764.69
07/07/05,14:43:14,071.9,10.39,764.61
07/07/05,14:43:15,071.4,10.69,764.61
07/07/05,14:43:16,071.2,10.16,764.52
07/07/05,14:43:17,070.9,10.01,764.42
07/07/05,14:43:18,071.1,9.615,764.30
07/07/05,14:43:19,070.9,9.440,764.15
07/07/05,14:43:20,070.8,9.378,764.15
07/07/05,14:43:21,070.6,9.465,763.99
07/07/05,14:43:22,070.3,8.728,763.85
07/07/05,14:43:23,070.0,8.515,763.69
07/07/05,14:43:24,068.6,8.527,763.56
07/07/05,14:43:25,068.0,8.327,763.56
07/07/05,14:43:26,068.2,8.090,763.40
07/07/05,14:43:27,067.4,7.640,763.28
07/07/05,14:43:28,065.8,7.064,763.17
07/07/05,14:43:29,064.9,6.264,763.17
07/07/05,14:43:30,064.4,6.139,763.06
07/07/05,14:43:31,063.2,5.952,762.99
07/07/05,14:43:32,062.0,5.501,762.89
07/07/05,14:43:33,060.7,5.476,762.86
07/07/05,14:43:34,058.6,4.701,762.86
07/07/05,14:43:35,056.8,4.676,762.83
07/07/05,14:43:36,056.0,4.651,762.76
07/07/05,14:43:37,055.2,4.689,762.68
07/07/05,14:43:38,053.7,4.751,762.60
07/07/05,14:43:39,051.6,4.889,762.60
07/07/05,14:43:40,050.1,4.714,762.54
07/07/05,14:43:41,048.5,4.851,762.49
07/07/05,14:43:42,046.8,4.689,762.44
07/07/05,14:43:43,045.2,4.689,762.43
07/07/05,14:43:44,042.8,4.614,762.43
07/07/05,14:43:45,039.8,4.576,762.43
07/07/05,14:43:46,036.9,4.526,762.45
07/07/05,14:43:47,034.3,4.451,762.50
07/07/05,14:43:48,032.3,4.213,762.50
07/07/05,14:43:49,030.5,4.126,762.54
07/07/05,14:43:50,028.9,3.976,762.57
07/07/05,14:43:51,027.3,3.826,762.62
07/07/05,14:43:52,025.8,3.313,762.67
07/07/05,14:43:53,024.2,3.138,762.67
07/07/05,14:43:54,022.5,2.800,762.72
07/07/05,14:43:55,021.0,2.600,762.79
07/07/05,14:43:56,019.8,2.563,762.84
07/07/05,14:43:57,018.8,2.438,762.93
07/07/05,14:43:58,018.0,2.325,762.93
07/07/05,14:43:59,016.9,2.238,763.04
07/07/05,14:44:00,016.2,2.263,763.08
07/07/05,14:44:01,014.9,2.225,763.05
07/07/05,14:44:02,013.9,2.200,763.05
07/07/05,14:44:03,013.2,2.138,763.07
07/07/05,14:44:04,012.6,2.188,763.08
07/07/05,14:44:05,012.1,2.150,763.10
07/07/05,14:44:06,011.6,2.150,763.14
07/07/05,14:44:07,011.2,2.150,763.14
07/07/05,14:44:08,010.6,2.138,763.13
07/07/05,14:44:09,010.2,2.150,763.11
07/07/05,14:44:10,010.2,2.175,763.12
07/07/05,14:44:11,010.0,2.175,763.12
07/07/05,14:44:12,009.9,2.188,763.12
07/07/05,14:44:13,009.9,2.200,763.13
07/07/05,14:44:14,009.8,2.200,763.12
07/07/05,14:44:15,009.7,2.225,763.09
07/07/05,14:44:16,009.5,2.238,763.09
07/07/05,14:44:17,009.3,2.300,763.02
07/07/05,14:44:18,009.1,2.375,762.94
07/07/05,14:44:19,008.9,2.525,762.80
07/07/05,14:44:20,008.5,2.650,762.63
07/07/05,14:44:21,008.1,2.738,762.63
07/07/05,14:44:22,007.7,2.938,762.45
07/07/05,14:44:23,007.4,3.101,762.25
07/07/05,14:44:24,006.8,3.238,762.06
07/07/05,14:44:25,006.5,3.426,761.87
07/07/05,14:44:26,007.2,3.426,761.87
07/07/05,14:44:27,008.4,3.526,761.71
07/07/05,14:44:28,009.9,3.376,761.53
07/07/05,14:44:29,011.3,3.226,761.42
07/07/05,14:44:30,012.4,3.313,761.42
07/07/05,14:44:31,013.4,3.313,761.30
07/07/05,14:44:32,014.3,3.363,761.17
07/07/05,14:44:33,015.2,3.463,761.04
07/07/05,14:44:34,016.0,3.413,760.95
07/07/05,14:44:35,016.8,3.388,760.95
07/07/05,14:44:36,017.6,3.451,760.88
07/07/05,14:44:37,018.4,3.338,760.82
07/07/05,14:44:38,019.0,3.301,760.78
07/07/05,14:44:39,019.5,3.276,760.83
07/07/05,14:44:40,019.7,3.176,760.83
07/07/05,14:44:41,019.5,3.138,760.86
07/07/05,14:44:42,019.3,3.113,760.84
07/07/05,14:44:43,019.4,2.638,760.83
07/07/05,14:44:44,020.1,2.588,760.84
07/07/05,14:44:45,020.5,2.550,760.84
07/07/05,14:44:46,020.6,2.513,760.88
07/07/05,14:44:47,020.4,2.513,760.93
07/07/05,14:44:48,020.3,2.400,760.99
07/07/05,14:44:49,020.4,2.325,760.99
07/07/05,14:44:50,020.7,2.263,761.06
07/07/05,14:44:51,020.9,2.213,761.13
07/07/05,14:44:52,021.0,2.138,761.22
07/07/05,14:44:53,021.0,2.100,761.29
07/07/05,14:44:54,021.0,1.988,761.29
07/07/05,14:44:55,021.1,1.950,761.35
07/07/05,14:44:56,022.1,1.913,761.35
07/07/05,14:44:57,023.3,1.950,761.34
07/07/05,14:44:58,024.1,1.913,761.34
07/07/05,14:44:59,024.8,1.950,761.34
07/07/05,14:45:00,025.7,2.025,761.33
07/07/05,14:45:01,026.6,2.013,761.34
07/07/05,14:45:02,027.3,2.100,761.35
07/07/05,14:45:03,027.8,2.038,761.35
07/07/05,14:45:04,028.2,2.088,761.36
07/07/05,14:45:05,028.6,2.088,761.37
07/07/05,14:45:06,028.9,2.075,761.39
07/07/05,14:45:07,029.4,2.038,762.92
07/07/05,14:45:08,029.6,2.113,762.92
07/07/05,14:45:09,029.5,2.138,761.37
07/07/05,14:45:10,029.4,2.150,761.37
07/07/05,14:45:11,029.2,2.075,761.34
07/07/05,14:45:12,029.8,2.000,761.32
07/07/05,14:45:13,030.6,1.963,761.32
07/07/05,14:45:14,031.5,1.900,761.33
07/07/05,14:45:15,032.4,1.900,761.36
07/07/05,14:45:16,033.2,1.900,761.37
07/07/05,14:45:17,033.6,1.913,761.37
07/07/05,14:45:18,033.7,1.900,761.36
07/07/05,14:45:19,033.6,1.913,761.36
07/07/05,14:45:20,033.3,1.950,761.35
07/07/05,14:45:21,033.2,1.963,761.34
07/07/05,14:45:22,033.2,1.975,761.34
07/07/05,14:45:23,033.2,1.988,761.33
07/07/05,14:45:24,033.0,1.988,761.32
07/07/05,14:45:25,032.9,1.988,761.32
07/07/05,14:45:26,032.6,1.975,761.33
07/07/05,14:45:27,032.3,1.988,761.33
07/07/05,14:45:28,032.0,1.988,761.34
07/07/05,14:45:29,031.8,1.988,761.33
07/07/05,14:45:30,031.8,2.000,761.34
07/07/05,14:45:31,031.7,2.000,761.34
07/07/05,14:45:32,031.7,2.013,761.34
07/07/05,14:45:33,031.8,2.150,761.33
07/07/05,14:45:34,031.9,2.050,761.33
07/07/05,14:45:35,032.0,2.163,761.33
07/07/05,14:45:36,032.0,2.013,761.33
07/07/05,14:45:37,031.9,2.013,761.32
07/07/05,14:45:38,031.8,2.025,761.32
07/07/05,14:45:39,031.7,2.000,761.33
07/07/05,14:45:40,031.6,1.988,761.33
07/07/05,14:45:41,031.4,1.988,761.33
07/07/05,14:45:42,031.3,1.975,761.34
07/07/05,14:45:43,031.2,1.975,761.33
07/07/05,14:45:44,031.1,1.975,761.33
07/07/05,14:45:45,031.1,1.988,761.33
07/07/05,14:45:46,031.1,1.988,761.33
07/07/05,14:45:47,031.1,1.988,761.33
07/07/05,14:45:48,031.2,1.988,761.33
07/07/05,14:45:49,031.3,2.000,761.33
07/07/05,14:45:50,031.3,2.000,761.33
07/07/05,14:45:51,031.4,2.000,761.32
07/07/05,14:45:52,031.4,1.988,761.32
07/07/05,14:45:53,031.3,1.988,761.33
07/07/05,14:45:54,031.2,1.988,761.33
07/07/05,14:45:55,031.2,1.988,761.33
07/07/05,14:45:56,031.1,1.988,761.34
07/07/05,14:45:57,031.1,1.988,761.33
07/07/05,14:45:58,031.1,2.000,761.33
07/07/05,14:45:59,031.2,1.988,761.32
07/07/05,14:46:00,031.3,2.000,761.32
07/07/05,14:46:01,031.4,2.000,761.31
07/07/05,14:46:02,031.4,2.000,761.31
07/07/05,14:46:03,031.5,2.000,761.31
07/07/05,14:46:04,031.4,1.988,761.31
07/07/05,14:46:05,031.4,1.988,761.32
07/07/05,14:46:06,031.3,1.988,761.32
07/07/05,14:46:07,031.4,1.988,761.33
07/07/05,14:46:08,031.3,1.988,761.33
07/07/05,14:46:09,031.4,1.988,761.33
07/07/05,14:46:10,031.4,1.988,761.33
07/07/05,14:46:11,031.4,2.000,761.33
07/07/05,14:46:12,031.5,1.988,761.32
07/07/05,14:46:13,031.5,1.988,761.32
07/07/05,14:46:14,031.6,1.988,761.32
07/07/05,14:46:15,031.7,1.988,761.32
07/07/05,14:46:16,031.7,1.988,761.31
07/07/05,14:46:17,031.7,1.988,761.31
07/07/05,14:46:18,031.6,2.000,761.31
07/07/05,14:46:19,031.6,2.000,761.33
07/07/05,14:46:20,031.6,2.025,761.33
07/07/05,14:46:21,031.6,2.150,761.33
07/07/05,14:46:22,031.7,2.150,761.33
07/07/05,14:46:23,031.8,2.038,761.33
07/07/05,14:46:24,031.9,2.038,761.33
07/07/05,14:46:25,032.1,2.013,761.32
07/07/05,14:46:26,032.2,2.000,761.31
07/07/05,14:46:27,032.3,2.000,761.31
07/07/05,14:46:28,032.4,2.013,761.31
07/07/05,14:46:29,032.3,2.000,761.32
07/07/05,14:46:30,032.2,2.000,761.32
07/07/05,14:46:31,032.2,2.000,761.33
07/07/05,14:46:32,032.1,1.988,761.33
07/07/05,14:46:33,032.1,2.000,761.33
07/07/05,14:46:34,032.1,1.988,761.33
07/07/05,14:46:35,032.2,2.000,761.33
07/07/05,14:46:36,032.3,1.988,761.32
07/07/05,14:46:37,032.4,1.988,761.32
07/07/05,14:46:38,032.5,1.988,761.32
07/07/05,14:46:39,032.6,1.988,761.32
07/07/05,14:46:40,032.7,1.988,761.32
07/07/05,14:46:41,032.6,1.988,761.33
07/07/05,14:46:42,032.5,1.988,761.33
07/07/05,14:46:43,032.4,1.975,761.35
07/07/05,14:46:44,032.3,1.975,761.35
07/07/05,14:46:45,032.2,1.975,761.36
07/07/05,14:46:46,032.2,1.975,761.36
07/07/05,14:46:47,032.3,1.963,761.35
07/07/05,14:46:48,032.4,1.975,761.34
07/07/05,14:46:49,032.5,1.975,761.33
07/07/05,14:46:50,032.6,1.988,761.33
07/07/05,14:46:51,032.7,1.975,761.33
07/07/05,14:46:52,032.9,1.975,761.32
07/07/05,14:46:53,032.9,1.975,761.32
07/07/05,14:46:54,032.8,1.975,761.33
07/07/05,14:46:55,032.8,1.963,761.34
07/07/05,14:46:56,032.8,1.963,761.34
07/07/05,14:46:57,032.9,1.950,761.34
07/07/05,14:46:58,032.9,1.950,761.35
07/07/05,14:46:59,032.9,1.963,761.35
07/07/05,14:47:00,033.0,1.963,761.35
07/07/05,14:47:01,033.1,1.963,761.35
07/07/05,14:47:02,033.2,1.963,761.34
07/07/05,14:47:03,033.3,1.975,761.33
07/07/05,14:47:04,033.4,1.963,761.32
07/07/05,14:47:05,033.4,1.963,761.32
07/07/05,14:47:06,033.5,1.963,761.32
07/07/05,14:47:07,033.5,1.963,761.33
07/07/05,14:47:08,033.4,1.950,761.33
07/07/05,14:47:09,033.4,1.938,761.33
07/07/05,14:47:10,033.4,1.950,761.33
07/07/05,14:47:11,033.4,1.938,761.34
07/07/05,14:47:12,033.4,1.925,761.34
07/07/05,14:47:13,033.5,1.925,761.34
07/07/05,14:47:14,033.6,1.950,761.34
07/07/05,14:47:15,033.7,1.950,761.34
07/07/05,14:47:16,033.8,1.963,761.34
07/07/05,14:47:17,033.7,1.963,761.33
07/07/05,14:47:18,033.8,1.975,761.33
07/07/05,14:47:19,033.7,1.975,761.33
07/07/05,14:47:20,033.6,1.975,761.33
07/07/05,14:47:21,033.5,1.975,761.33
07/07/05,14:47:22,033.3,1.963,761.33
07/07/05,14:47:23,033.1,1.963,761.33
07/07/05,14:47:24,033.0,1.963,761.33
07/07/05,14:47:25,032.9,1.950,761.33
07/07/05,14:47:26,032.7,1.950,761.33
07/07/05,14:47:27,032.7,1.975,761.33
07/07/05,14:47:28,032.7,1.963,761.33
07/07/05,14:47:29,032.7,1.975,761.33
07/07/05,14:47:30,032.7,1.975,761.33
07/07/05,14:47:31,032.7,1.975,761.33
07/07/05,14:47:32,032.7,1.988,761.34
07/07/05,14:47:33,032.6,1.988,761.34
07/07/05,14:47:34,032.5,1.988,761.34
07/07/05,14:47:35,032.3,1.988,761.34
07/07/05,14:47:36,032.2,1.975,761.34
07/07/05,14:47:37,032.1,1.988,761.33
07/07/05,14:47:38,032.1,1.988,761.33
07/07/05,14:47:39,032.1,1.988,761.33
07/07/05,14:47:40,032.1,1.988,761.32
07/07/05,14:47:41,032.1,2.000,761.32
07/07/05,14:47:42,032.1,2.013,761.32
07/07/05,14:47:43,032.1,2.013,761.32
07/07/05,14:47:44,032.1,1.988,761.32
07/07/05,14:47:45,032.1,2.000,761.33
07/07/05,14:47:46,032.2,1.988,761.33
07/07/05,14:47:47,032.1,1.988,761.33
07/07/05,14:47:48,032.0,2.000,761.34
07/07/05,14:47:49,032.0,1.988,761.34
07/07/05,14:47:50,031.8,2.000,761.34
07/07/05,14:47:51,031.6,1.975,761.35
07/07/05,14:47:52,031.4,2.013,761.35
07/07/05,14:47:53,031.5,2.025,761.32
07/07/05,14:47:54,031.5,2.088,761.31
07/07/05,14:47:55,031.5,2.113,765.76
07/07/05,14:47:56,031.1,2.200,762.69
07/07/05,14:47:57,030.8,2.275,762.69
07/07/05,14:47:58,030.5,2.375,762.56
07/07/05,14:47:59,030.5,2.463,760.95
07/07/05,14:48:00,030.0,2.525,760.88
07/07/05,14:48:01,029.7,2.613,760.81
07/07/05,14:48:02,029.6,2.738,760.81
07/07/05,14:48:03,029.4,2.725,762.31
07/07/05,14:48:04,028.8,2.750,760.72
07/07/05,14:48:05,028.3,2.763,760.67
07/07/05,14:48:06,028.1,2.763,760.67
07/07/05,14:48:07,028.3,2.800,760.61
07/07/05,14:48:08,029.0,2.788,760.52
07/07/05,14:48:09,029.5,2.851,760.53
07/07/05,14:48:10,029.9,2.713,760.52
07/07/05,14:48:11,029.7,2.600,760.52
07/07/05,14:48:12,029.9,2.438,760.51
07/07/05,14:48:13,030.2,2.375,760.53
07/07/05,14:48:14,030.6,2.325,760.53
07/07/05,14:48:15,030.5,2.263,760.51
07/07/05,14:48:16,030.1,2.250,760.51
07/07/05,14:48:17,030.0,2.250,760.48
07/07/05,14:48:18,029.6,2.050,760.41
07/07/05,14:48:19,028.9,2.038,760.35
07/07/05,14:48:20,028.0,2.000,760.35
07/07/05,14:48:21,026.9,1.975,760.22
07/07/05,14:48:22,025.7,2.025,760.06
07/07/05,14:48:23,024.7,2.188,759.89
07/07/05,14:48:24,023.5,2.375,759.74
07/07/05,14:48:25,023.0,2.350,759.74
07/07/05,14:48:26,022.3,1.888,759.61
07/07/05,14:48:27,021.1,2.138,759.45
07/07/05,14:48:28,020.3,2.388,759.31
07/07/05,14:48:29,019.7,2.750,759.17
07/07/05,14:48:30,019.1,2.888,759.17
07/07/05,14:48:31,018.6,2.788,759.03
07/07/05,14:48:32,018.0,2.901,758.92
07/07/05,14:48:33,017.5,3.026,758.77
07/07/05,14:48:34,017.2,3.413,758.77
07/07/05,14:48:35,016.7,3.588,758.64
07/07/05,14:48:36,016.3,4.013,758.48
07/07/05,14:48:37,015.7,4.051,758.30
07/07/05,14:48:38,015.3,4.176,758.11
07/07/05,14:48:39,015.3,4.289,758.11
07/07/05,14:48:40,015.5,4.351,757.81
07/07/05,14:48:41,015.7,4.263,757.63
07/07/05,14:48:42,015.7,4.464,757.31
07/07/05,14:48:43,015.4,4.614,757.03
07/07/05,14:48:44,015.2,4.851,757.03
07/07/05,14:48:45,015.0,4.326,756.76
07/07/05,14:48:46,014.8,4.138,757.96
07/07/05,14:48:47,014.7,4.289,756.15
07/07/05,14:48:48,014.6,4.526,756.15
07/07/05,14:48:49,014.5,4.689,755.85
07/07/05,14:48:50,014.6,4.764,755.51
07/07/05,14:48:51,014.6,4.901,755.17
07/07/05,14:48:52,015.0,5.251,754.80
07/07/05,14:48:53,015.7,5.364,754.80
07/07/05,14:48:54,016.0,5.476,754.43
07/07/05,14:48:55,015.9,5.777,754.11
07/07/05,14:48:56,015.6,5.927,753.77
07/07/05,14:48:57,015.6,6.177,753.41
07/07/05,14:48:58,015.6,6.164,753.41
07/07/05,14:48:59,015.5,6.377,753.03
07/07/05,14:49:00,015.4,6.464,752.64
07/07/05,14:49:01,015.4,6.339,752.28
07/07/05,14:49:02,015.6,6.227,751.92
07/07/05,14:49:03,015.5,6.514,751.92
07/07/05,14:49:04,015.3,6.477,751.58
07/07/05,14:49:05,015.1,6.527,751.24
07/07/05,14:49:06,014.9,6.527,750.91
07/07/05,14:49:07,014.9,6.577,750.91
07/07/05,14:49:08,015.0,6.464,750.54
07/07/05,14:49:09,014.9,6.439,750.27
07/07/05,14:49:10,014.9,6.189,749.94
07/07/05,14:49:11,014.9,6.327,749.66
07/07/05,14:49:12,015.2,6.064,749.66
07/07/05,14:49:13,015.5,5.839,749.37
07/07/05,14:49:14,015.9,5.964,749.09
07/07/05,14:49:15,016.1,5.827,832.10
07/07/05,14:49:16,016.6,5.739,833.35
07/07/05,14:49:17,017.1,5.251,833.35
07/07/05,14:49:18,017.3,5.426,858.94
07/07/05,14:49:19,017.2,5.439,872.41
07/07/05,14:49:20,017.0,5.276,797.69
07/07/05,14:49:21,017.2,5.364,797.69
07/07/05,14:49:22,018.3,5.239,853.59
07/07/05,14:49:23,018.8,5.064,1028.1
07/07/05,14:49:24,018.9,5.089,918.71
07/07/05,14:49:25,019.1,5.001,927.56
07/07/05,14:49:26,019.7,5.101,927.56
07/07/05,14:49:27,020.2,5.051,947.25
07/07/05,14:49:28,020.3,5.126,862.81
07/07/05,14:49:29,020.2,5.101,826.07
07/07/05,14:49:30,020.1,5.189,792.40
07/07/05,14:49:31,020.2,5.239,792.40
07/07/05,14:49:32,020.4,5.301,823.92
07/07/05,14:49:33,020.2,5.451,852.49
07/07/05,14:49:34,019.8,5.539,818.76
07/07/05,14:49:35,019.5,5.626,818.76
07/07/05,14:49:36,019.3,5.664,839.67
07/07/05,14:49:37,019.5,5.351,816.53
07/07/05,14:49:38,019.6,5.489,918.38
07/07/05,14:49:39,019.1,5.664,852.40
07/07/05,14:49:40,018.4,5.739,852.40
07/07/05,14:49:41,017.6,5.601,882.53
07/07/05,14:49:42,017.0,5.739,981.82
07/07/05,14:49:43,016.6,5.739,921.72
07/07/05,14:49:44,016.1,5.439,880.13
07/07/05,14:49:45,015.8,5.426,880.13
07/07/05,14:49:46,015.9,5.464,941.01
07/07/05,14:49:47,016.1,5.576,1016.0
07/07/05,14:49:48,016.5,5.739,948.06
07/07/05,14:49:49,016.4,5.551,895.73
07/07/05,14:49:50,016.3,5.601,895.73
07/07/05,14:49:51,016.2,5.564,904.60
07/07/05,14:49:52,016.3,5.714,956.41
07/07/05,14:49:53,016.5,5.289,933.11
07/07/05,14:49:54,016.4,5.176,933.11
07/07/05,14:49:55,016.5,4.851,841.12
07/07/05,14:49:56,016.5,4.976,888.11
07/07/05,14:49:57,016.6,4.914,1105.1
07/07/05,14:49:58,016.7,5.089,964.07
07/07/05,14:49:59,017.2,4.764,964.07
07/07/05,14:50:00,017.7,4.476,903.95
07/07/05,14:50:01,018.0,5.026,915.84
07/07/05,14:50:02,018.0,4.901,1147.4
07/07/05,14:50:03,018.0,5.089,975.03
07/07/05,14:50:04,018.0,5.251,975.03
07/07/05,14:50:05,018.1,5.289,902.66
07/07/05,14:50:06,018.1,5.414,931.42
07/07/05,14:50:07,018.1,5.539,1113.4
07/07/05,14:50:08,018.0,5.401,927.71
07/07/05,14:50:09,017.8,5.501,927.71
07/07/05,14:50:10,017.7,5.601,927.45
07/07/05,14:50:11,017.6,5.301,894.90
07/07/05,14:50:12,017.5,5.389,1134.0
07/07/05,14:50:13,017.3,5.576,1134.0
07/07/05,14:50:14,017.2,5.414,960.26
07/07/05,14:50:15,017.0,5.526,935.31
07/07/05,14:50:16,016.8,4.414,933.52
07/07/05,14:50:17,016.6,4.576,1153.0
07/07/05,14:50:18,016.4,4.826,1153.0
07/07/05,14:50:19,016.1,4.063,912.94
07/07/05,14:50:20,015.6,5.001,733.46
07/07/05,14:50:21,015.4,4.851,733.20
07/07/05,14:50:22,014.9,5.226,732.96
07/07/05,14:50:23,014.4,4.901,732.96
07/07/05,14:50:24,014.1,4.914,732.74
07/07/05,14:50:25,013.9,4.664,732.56
07/07/05,14:50:26,013.6,4.701,814.10
07/07/05,14:50:27,013.1,4.301,1040.8
07/07/05,14:50:28,012.5,4.276,1040.8
07/07/05,14:50:29,011.9,4.364,732.14
07/07/05,14:50:30,011.4,4.376,732.04
07/07/05,14:50:31,010.6,3.901,731.95
07/07/05,14:50:32,009.6,4.426,731.95
07/07/05,14:50:33,008.7,4.401,731.84
07/07/05,14:50:34,008.2,4.289,731.75
07/07/05,14:50:35,007.8,4.301,731.68
07/07/05,14:50:36,007.4,4.213,731.64
07/07/05,14:50:37,006.6,3.738,731.64
07/07/05,14:50:38,005.9,4.126,736.14
07/07/05,14:50:39,005.0,3.888,731.65
07/07/05,14:50:40,004.0,3.926,740.69
07/07/05,14:50:41,004.0,3.688,737.67
07/07/05,14:50:42,004.8,3.976,737.67
07/07/05,14:50:43,005.7,3.363,742.22
07/07/05,14:50:44,005.6,3.713,731.75
07/07/05,14:50:45,005.3,3.351,733.30
07/07/05,14:50:46,005.4,3.501,733.30
07/07/05,14:50:47,006.4,3.051,731.82
07/07/05,14:50:48,007.5,3.051,765.08
07/07/05,14:50:49,007.8,2.763,731.97
07/07/05,14:50:50,007.6,2.851,732.05
07/07/05,14:50:51,007.3,2.813,732.05
07/07/05,14:50:52,007.4,2.863,756.23
07/07/05,14:50:53,007.4,2.813,1676.8
07/07/05,14:50:54,007.1,2.775,732.14
07/07/05,14:50:55,007.2,2.788,732.17
07/07/05,14:50:56,007.3,2.763,732.17
07/07/05,14:50:57,007.2,2.775,735.24
07/07/05,14:50:58,007.2,2.888,745.83
07/07/05,14:50:59,007.0,2.325,735.32
07/07/05,14:51:00,006.8,2.650,735.32
07/07/05,14:51:01,006.8,2.688,732.28
07/07/05,14:51:02,006.8,2.838,1362.6
07/07/05,14:51:03,006.7,2.800,759.42
07/07/05,14:51:04,006.6,2.876,754.92
07/07/05,14:51:05,006.5,2.300,754.92
07/07/05,14:51:06,006.5,2.863,847.43
07/07/05,14:51:07,006.5,2.688,744.34
07/07/05,14:51:08,006.5,2.838,732.30
07/07/05,14:51:09,006.4,2.625,732.28
07/07/05,14:51:10,006.2,2.713,732.28
07/07/05,14:51:11,006.0,2.763,732.28
07/07/05,14:51:12,005.9,2.750,733.77
07/07/05,14:51:13,005.8,2.325,732.28
07/07/05,14:51:14,005.8,2.926,732.26
07/07/05,14:51:15,005.8,2.963,732.26
07/07/05,14:51:16,005.7,2.725,732.24
07/07/05,14:51:17,005.6,2.800,732.24
07/07/05,14:51:18,005.4,2.963,732.25
07/07/05,14:51:19,005.4,2.926,732.25
07/07/05,14:51:20,005.4,2.951,732.23
07/07/05,14:51:21,005.5,2.938,732.25
07/07/05,14:51:22,005.6,2.888,732.25
07/07/05,14:51:23,005.5,2.838,732.25
07/07/05,14:51:24,005.5,2.901,732.25
07/07/05,14:51:25,005.5,2.926,732.27
07/07/05,14:51:26,005.3,3.001,788.14
07/07/05,14:51:27,005.4,2.913,1861.3
07/07/05,14:51:28,005.4,2.700,1405.5
07/07/05,14:51:29,005.4,2.913,1405.5
07/07/05,14:51:30,005.4,2.901,1365.6
07/07/05,14:51:31,005.4,2.901,1311.6
07/07/05,14:51:32,005.5,2.813,1844.8
07/07/05,14:51:33,005.4,2.788,1060.9
07/07/05,14:51:34,005.4,2.763,1060.9
07/07/05,14:51:35,005.4,2.876,1352.9
07/07/05,14:51:36,005.5,2.788,1329.1
07/07/05,14:51:37,005.6,2.913,1939.6
07/07/05,14:51:38,005.8,2.800,1939.6
07/07/05,14:51:39,005.6,2.838,1351.3
07/07/05,14:51:40,005.6,2.926,1376.8
07/07/05,14:51:41,005.5,2.926,1354.5
07/07/05,14:51:42,005.4,2.926,1310.0
07/07/05,14:51:43,005.4,2.926,1310.0
07/07/05,14:51:44,005.5,2.901,1216.9
07/07/05,14:51:45,005.4,2.963,1231.1
07/07/05,14:51:46,005.4,2.963,1343.4
07/07/05,14:51:47,005.3,2.951,1294.2
07/07/05,14:51:48,005.2,2.788,1294.2
07/07/05,14:51:49,005.1,2.951,1403.1
07/07/05,14:51:50,005.1,2.813,1411.9
07/07/05,14:51:51,005.1,2.775,1691.7
07/07/05,14:51:52,005.1,2.951,1819.8
07/07/05,14:51:53,005.1,2.788,1819.8
07/07/05,14:51:54,005.0,2.963,1410.3
07/07/05,14:51:55,004.9,2.963,1375.2
07/07/05,14:51:56,005.0,2.976,1542.0
07/07/05,14:51:57,004.9,2.400,1564.7
07/07/05,14:51:58,005.0,2.413,1564.7
07/07/05,14:51:59,004.9,2.851,1427.9
07/07/05,14:52:00,004.9,2.813,1402.3
07/07/05,14:52:01,004.9,2.800,1623.1
07/07/05,14:52:02,004.9,2.800,1588.9
07/07/05,14:52:03,004.8,2.813,1588.9
07/07/05,14:52:04,004.9,2.800,1337.0
07/07/05,14:52:05,004.8,2.400,1392.7
07/07/05,14:52:06,004.8,2.413,1726.1
07/07/05,14:52:07,004.8,2.813,1667.1
07/07/05,14:52:08,004.8,2.826,1667.1
07/07/05,14:52:09,004.7,2.826,1402.3
07/07/05,14:52:10,004.8,2.851,1391.1
07/07/05,14:52:11,004.7,2.901,1647.5
07/07/05,14:52:12,004.7,2.913,1553.3
07/07/05,14:52:13,004.6,2.901,1553.3
07/07/05,14:52:14,004.6,2.938,1333.8
07/07/05,14:52:15,004.6,2.926,1397.5
07/07/05,14:52:16,004.5,2.788,1744.1
07/07/05,14:52:17,004.4,2.938,1563.1
07/07/05,14:52:18,004.4,2.826,1563.1
07/07/05,14:52:19,004.3,2.901,1322.7
07/07/05,14:52:20,004.3,2.826,1357.7
07/07/05,14:52:21,004.2,2.838,1341.8
07/07/05,14:52:22,004.1,2.775,1341.8
07/07/05,14:52:23,004.1,2.788,1364.1
07/07/05,14:52:24,004.1,2.725,1354.5
07/07/05,14:52:25,004.0,2.725,1375.2
07/07/05,14:52:26,003.9,2.775,1360.9
07/07/05,14:52:27,003.8,2.738,1360.9
07/07/05,14:52:28,003.7,2.775,1394.4
07/07/05,14:52:29,003.7,2.800,1337.0
07/07/05,14:52:30,003.6,2.763,1308.5
07/07/05,14:52:31,003.6,2.750,1384.7
07/07/05,14:52:32,003.5,2.763,1384.7
07/07/05,14:52:33,003.5,2.750,1400.7
07/07/05,14:52:34,003.4,2.725,1318.0
07/07/05,14:52:35,003.4,2.800,1324.3
07/07/05,14:52:36,003.3,2.763,1372.0
07/07/05,14:52:37,003.2,2.775,1372.0
07/07/05,14:52:38,003.2,2.750,1357.7
07/07/05,14:52:39,003.1,2.738,1322.8
07/07/05,14:52:40,002.9,2.763,1284.7
07/07/05,14:52:41,002.8,2.775,1391.1
07/07/05,14:52:42,002.7,2.750,1391.1
07/07/05,14:52:43,002.6,2.750,1386.3
07/07/05,14:52:44,002.6,2.750,1392.7
07/07/05,14:52:45,002.5,2.750,1305.3
07/07/05,14:52:46,002.3,2.763,1364.1
07/07/05,14:52:47,002.2,2.750,1364.1
07/07/05,14:52:48,002.1,2.750,1444.0
07/07/05,14:52:49,001.9,2.750,1372.0
07/07/05,14:52:50,001.9,2.775,1289.5
07/07/05,14:52:51,001.7,2.763,1341.8
07/07/05,14:52:52,001.6,2.775,1341.8
07/07/05,14:52:53,001.6,2.750,1411.9
07/07/05,14:52:54,001.4,2.813,1351.4
07/07/05,14:52:55,001.3,2.775,1332.3
07/07/05,14:52:56,001.2,2.763,1332.3
07/07/05,14:52:57,001.1,2.800,1322.8
07/07/05,14:52:58,000.9,2.738,1423.1
07/07/05,14:52:59,000.9,2.826,1391.2
07/07/05,14:53:00,000.7,2.876,732.30
07/07/05,14:53:01,000.6,2.888,732.30
07/07/05,14:53:02,000.5,2.788,732.30
07/07/05,14:53:03,000.4,2.800,732.29
07/07/05,14:53:04,000.3,2.863,732.30
07/07/05,14:53:05,000.2,2.800,732.30
07/07/05,14:53:06,000.1,2.838,732.30
07/07/05,14:53:07,000.0,2.813,732.30
07/07/05,14:53:08,359.9,2.838,732.30
07/07/05,14:53:09,359.7,2.813,732.30
07/07/05,14:53:10,359.7,2.838,732.30
07/07/05,14:53:11,359.6,2.800,732.30
07/07/05,14:53:12,359.5,2.826,732.31
07/07/05,14:53:13,359.4,2.813,732.31
07/07/05,14:53:14,359.4,2.813,732.32
07/07/05,14:53:15,359.3,2.826,732.32
07/07/05,14:53:16,359.2,2.813,732.31
07/07/05,14:53:17,359.1,2.813,732.31
07/07/05,14:53:18,359.2,2.813,732.29
07/07/05,14:53:19,359.1,2.826,732.30
07/07/05,14:53:20,359.1,2.813,732.30
07/07/05,14:53:21,359.2,2.813,732.30
07/07/05,14:53:22,359.2,2.813,732.31
07/07/05,14:53:23,359.2,2.813,732.30
07/07/05,14:53:24,359.1,2.813,732.28
07/07/05,14:53:25,359.0,2.800,732.28
07/07/05,14:53:26,358.9,2.800,732.29
07/07/05,14:53:27,358.8,2.800,732.28
07/07/05,14:53:28,358.8,2.826,732.29
07/07/05,14:53:29,358.9,2.813,732.29
07/07/05,14:53:30,358.9,2.813,732.28
07/07/05,14:53:31,358.8,2.788,732.28
07/07/05,14:53:32,358.7,2.813,732.29
07/07/05,14:53:33,358.7,2.800,732.28
07/07/05,14:53:34,358.6,2.788,732.28
07/07/05,14:53:35,358.6,2.775,732.28
07/07/05,14:53:36,358.6,2.800,732.29
07/07/05,14:53:37,358.6,2.800,732.29
07/07/05,14:53:38,358.6,2.863,732.29
07/07/05,14:53:39,358.6,2.788,732.29
07/07/05,14:53:40,358.5,2.813,732.29
07/07/05,14:53:41,358.4,2.813,732.29
07/07/05,14:53:42,358.3,2.813,732.30
07/07/05,14:53:43,358.3,2.838,732.30
07/07/05,14:53:44,358.3,2.838,732.30
07/07/05,14:53:45,358.4,2.838,732.30
07/07/05,14:53:46,358.3,2.851,732.30
07/07/05,14:53:47,358.3,2.851,732.30
07/07/05,14:53:48,358.3,2.863,732.30
07/07/05,14:53:49,358.3,2.863,732.30
07/07/05,14:53:50,358.3,2.863,732.29
07/07/05,14:53:51,358.2,2.863,732.30
07/07/05,14:53:52,358.2,2.851,732.29
07/07/05,14:53:53,358.2,2.851,732.29
07/07/05,14:53:54,358.2,2.888,732.28
07/07/05,14:53:55,358.2,2.888,732.28
07/07/05,14:53:56,358.3,2.800,732.29
07/07/05,14:53:57,358.3,2.863,732.29
07/07/05,14:53:58,358.3,2.876,732.29
07/07/05,14:53:59,358.2,2.876,732.28
07/07/05,14:54:00,358.2,2.788,732.28
07/07/05,14:54:01,358.2,2.876,732.28
07/07/05,14:54:02,358.2,2.826,732.28
07/07/05,14:54:03,358.2,2.813,732.28
07/07/05,14:54:04,358.2,2.826,732.28
07/07/05,14:54:05,358.2,2.876,732.28
07/07/05,14:54:06,358.1,2.851,732.28
07/07/05,14:54:07,358.1,2.851,732.28
07/07/05,14:54:08,358.1,2.813,732.28
07/07/05,14:54:09,358.0,2.738,732.29
07/07/05,14:54:10,358.0,2.888,732.30
07/07/05,14:54:11,358.1,2.775,732.30
07/07/05,14:54:12,358.0,2.775,732.30
07/07/05,14:54:13,357.9,2.876,732.30
07/07/05,14:54:14,357.8,2.775,732.30
07/07/05,14:54:15,357.9,2.750,732.31
07/07/05,14:54:16,357.9,2.750,732.31
07/07/05,14:54:17,357.9,2.750,732.30
07/07/05,14:54:18,357.9,2.738,732.32
07/07/05,14:54:19,357.9,2.738,732.31
07/07/05,14:54:20,357.9,2.750,732.31
07/07/05,14:54:21,357.8,2.738,732.31
07/07/05,14:54:22,357.9,2.775,732.32
07/07/05,14:54:23,357.9,2.763,732.31
07/07/05,14:54:24,358.0,2.901,732.32
07/07/05,14:54:25,358.1,2.788,732.32
07/07/05,14:54:26,358.0,2.876,732.31
07/07/05,14:54:27,358.0,2.838,732.30
07/07/05,14:54:28,358.0,2.838,732.29
07/07/05,14:54:29,358.0,2.851,732.29
07/07/05,14:54:30,358.1,2.863,732.29
07/07/05,14:54:31,358.2,2.826,732.29
07/07/05,14:54:32,358.3,2.838,733.80
07/07/05,14:54:33,358.3,2.851,732.30
07/07/05,14:54:34,358.2,2.888,732.30
07/07/05,14:54:35,358.2,2.876,732.30
07/07/05,14:54:36,358.1,2.888,732.29
07/07/05,14:54:37,358.1,2.888,732.29
07/07/05,14:54:38,358.2,2.813,732.31
07/07/05,14:54:39,358.3,2.826,732.31
07/07/05,14:54:40,358.2,2.826,732.31
07/07/05,14:54:41,358.1,2.838,732.31
07/07/05,14:54:42,358.0,2.800,732.31
07/07/05,14:54:43,358.0,2.888,732.30
07/07/05,14:54:44,358.1,2.876,732.30
07/07/05,14:54:45,358.2,2.863,732.30
07/07/05,14:54:46,358.3,2.876,732.30
07/07/05,14:54:47,358.3,2.826,732.30
07/07/05,14:54:48,358.3,2.838,732.30
07/07/05,14:54:49,358.3,2.863,732.30
07/07/05,14:54:50,358.2,2.863,732.29
07/07/05,14:54:51,358.2,2.876,732.28
07/07/05,14:54:52,358.2,2.863,732.28
07/07/05,14:54:53,358.3,2.876,732.30
07/07/05,14:54:54,358.3,2.851,732.30
07/07/05,14:54:55,358.3,2.863,732.29
07/07/05,14:54:56,358.2,2.851,732.30
07/07/05,14:54:57,358.2,2.826,732.28
07/07/05,14:54:58,358.1,2.788,732.28
07/07/05,14:54:59,358.1,2.876,732.25
07/07/05,14:55:00,358.2,2.838,732.24
07/07/05,14:55:01,358.2,2.863,732.29
07/07/05,14:55:02,358.2,2.926,732.33
07/07/05,14:55:03,358.4,2.913,732.33
07/07/05,14:55:04,358.3,3.038,732.31
07/07/05,14:55:05,358.1,2.888,732.31
07/07/05,14:55:06,358.1,2.913,732.33
07/07/05,14:55:07,358.2,2.901,732.37
07/07/05,14:55:08,358.2,2.926,732.37
07/07/05,14:55:09,358.2,2.863,732.37
07/07/05,14:55:10,358.1,2.863,732.38
07/07/05,14:55:11,358.1,2.901,732.40
07/07/05,14:55:12,358.0,2.876,732.40
07/07/05,14:55:13,357.9,2.863,913.15
07/07/05,14:55:14,357.9,2.851,910.11
07/07/05,14:55:15,358.0,2.813,891.77
07/07/05,14:55:16,357.8,2.938,917.80
07/07/05,14:55:17,357.8,2.826,917.80
07/07/05,14:55:18,357.9,2.838,934.63
07/07/05,14:55:19,357.9,2.788,890.30
07/07/05,14:55:20,357.9,2.800,876.55
07/07/05,14:55:21,357.8,2.813,931.61
07/07/05,14:55:22,357.9,2.813,931.61
07/07/05,14:55:23,357.9,2.826,951.60
07/07/05,14:55:24,357.6,2.838,910.20
07/07/05,14:55:25,357.6,2.851,865.88
07/07/05,14:55:26,357.7,2.851,865.88
07/07/05,14:55:27,357.5,2.901,893.33
07/07/05,14:55:28,357.2,2.926,985.34
07/07/05,14:55:29,357.3,2.901,910.14
07/07/05,14:55:30,357.5,3.126,868.93
07/07/05,14:55:31,357.5,3.263,868.93
07/07/05,14:55:32,357.4,2.838,882.74
07/07/05,14:55:33,357.2,2.988,986.94
07/07/05,14:55:34,357.0,2.951,925.43
07/07/05,14:55:35,356.7,2.963,910.07
07/07/05,14:55:36,356.6,3.301,910.07
07/07/05,14:55:37,356.6,2.775,884.19
07/07/05,14:55:38,356.6,2.888,936.27
07/07/05,14:55:39,357.0,3.076,794.44
07/07/05,14:55:40,357.1,3.226,876.57
07/07/05,14:55:41,357.1,2.700,876.57
07/07/05,14:55:42,357.2,3.026,732.58
07/07/05,14:55:43,357.5,3.113,732.64
07/07/05,14:55:44,357.7,3.088,866.02
07/07/05,14:55:45,357.6,2.938,866.02
07/07/05,14:55:46,357.6,3.038,828.00
07/07/05,14:55:47,357.7,3.013,879.84
07/07/05,14:55:48,357.8,2.938,934.88
07/07/05,14:55:49,357.8,2.951,817.37
07/07/05,14:55:50,357.9,2.951,817.37
07/07/05,14:55:51,357.9,3.001,844.77
07/07/05,14:55:52,358.0,2.613,835.66
07/07/05,14:55:53,358.1,3.026,1056.7
07/07/05,14:55:54,358.2,3.176,927.20
07/07/05,14:55:55,358.2,3.176,927.20
07/07/05,14:55:56,358.2,3.163,921.02
07/07/05,14:55:57,358.2,2.675,945.60
07/07/05,14:55:58,358.2,3.176,732.70
07/07/05,14:55:59,358.2,3.038,740.25
07/07/05,14:56:00,358.2,2.738,740.25
07/07/05,14:56:01,358.0,3.351,890.45
07/07/05,14:56:02,357.9,3.088,947.10
07/07/05,14:56:03,357.8,3.076,808.31
07/07/05,14:56:04,357.7,3.088,808.31
07/07/05,14:56:05,357.7,3.176,987.19
07/07/05,14:56:06,357.7,3.163,927.40
07/07/05,14:56:07,357.7,3.301,852.58
07/07/05,14:56:08,357.9,3.426,1253.9
07/07/05,14:56:09,358.0,3.026,1253.9
07/07/05,14:56:10,357.8,3.013,953.67
07/07/05,14:56:11,357.4,3.013,947.51
07/07/05,14:56:12,357.4,2.951,973.60
07/07/05,14:56:13,357.3,2.876,1326.7
07/07/05,14:56:14,357.2,2.901,1326.7
07/07/05,14:56:15,357.0,2.938,987.60
07/07/05,14:56:16,356.7,3.088,976.80
07/07/05,14:56:17,356.4,3.051,1013.9
07/07/05,14:56:18,356.3,3.163,1233.6
07/07/05,14:56:19,356.0,3.088,1233.6
07/07/05,14:56:20,355.9,3.001,964.56
07/07/05,14:56:21,355.6,2.963,955.41
07/07/05,14:56:22,355.3,3.013,981.59
07/07/05,14:56:23,355.0,2.976,981.59
07/07/05,14:56:24,354.9,3.113,1225.9
07/07/05,14:56:25,354.8,2.976,929.34
07/07/05,14:56:26,354.7,2.725,874.31
07/07/05,14:56:27,354.6,3.163,926.22
07/07/05,14:56:28,354.7,3.051,926.22
07/07/05,14:56:29,354.8,3.126,1089.8
07/07/05,14:56:30,355.0,3.138,962.96
07/07/05,14:56:31,355.2,3.013,946.04
07/07/05,14:56:32,355.3,3.063,989.04
07/07/05,14:56:33,355.5,3.013,989.04
07/07/05,14:56:34,355.6,3.038,1176.9
07/07/05,14:56:35,355.6,3.176,854.19
07/07/05,14:56:36,355.7,3.176,732.99
07/07/05,14:56:37,355.7,3.113,749.49
07/07/05,14:56:38,356.1,3.151,749.49
07/07/05,14:56:39,356.3,3.138,1064.6
07/07/05,14:56:40,356.5,3.113,877.02
07/07/05,14:56:41,356.8,3.313,924.34
07/07/05,14:56:42,356.8,3.276,924.34
07/07/05,14:56:43,356.8,2.650,1080.2
07/07/05,14:56:44,357.0,3.338,1047.6
07/07/05,14:56:45,357.2,3.288,967.33
07/07/05,14:56:46,357.4,3.326,944.26
07/07/05,14:56:47,357.6,3.076,944.26
07/07/05,14:56:48,357.8,3.126,1095.7
07/07/05,14:56:49,357.8,3.351,1010.5
07/07/05,14:56:50,357.7,3.351,958.18
07/07/05,14:56:51,357.7,3.338,953.64
07/07/05,14:56:52,357.9,3.113,953.64
07/07/05,14:56:53,358.0,2.951,913.67
07/07/05,14:56:54,358.1,3.026,878.54
07/07/05,14:56:55,358.2,3.001,825.29
07/07/05,14:56:56,358.4,1.863,838.91
07/07/05,14:56:57,358.5,3.038,838.91
07/07/05,14:56:58,358.5,3.026,913.73
07/07/05,14:56:59,358.5,3.038,840.42
07/07/05,14:57:00,358.4,3.051,832.85
07/07/05,14:57:01,358.5,3.051,832.85
07/07/05,14:57:02,358.5,3.076,837.41
07/07/05,14:57:03,358.6,3.063,926.01
07/07/05,14:57:04,358.6,3.088,855.66
07/07/05,14:57:05,358.6,3.101,808.59
07/07/05,14:57:06,358.7,3.238,808.59
07/07/05,14:57:07,358.6,3.213,843.49
07/07/05,14:57:08,358.5,3.063,945.88
07/07/05,14:57:09,358.4,3.301,869.34
07/07/05,14:57:10,358.5,3.288,866.30
07/07/05,14:57:11,358.6,3.276,866.30
07/07/05,14:57:12,358.5,3.201,851.07
07/07/05,14:57:13,358.4,3.126,951.99
07/07/05,14:57:14,358.3,3.301,835.86
07/07/05,14:57:15,358.3,3.263,835.86
07/07/05,14:57:16,358.4,2.738,837.36
07/07/05,14:57:17,358.5,3.063,863.27
07/07/05,14:57:18,358.6,3.251,985.82
07/07/05,14:57:19,358.6,3.226,849.56
07/07/05,14:57:20,358.5,3.238,849.56
07/07/05,14:57:21,358.4,3.063,847.30
07/07/05,14:57:22,358.3,3.088,854.13
07/07/05,14:57:23,358.4,3.076,976.61
07/07/05,14:57:24,358.4,3.213,829.72
07/07/05,14:57:25,358.5,3.038,829.72
07/07/05,14:57:26,358.7,3.213,855.67
07/07/05,14:57:27,358.7,3.076,822.22
07/07/05,14:57:28,358.7,3.101,956.64
07/07/05,14:57:29,358.6,3.188,852.60
07/07/05,14:57:30,358.6,3.076,852.60
07/07/05,14:57:31,358.6,3.063,858.69
07/07/05,14:57:32,358.6,3.063,837.41
07/07/05,14:57:33,358.7,3.251,947.37
07/07/05,14:57:34,358.7,3.263,947.37
07/07/05,14:57:35,358.7,3.276,849.55
07/07/05,14:57:36,358.6,3.338,866.31
07/07/05,14:57:37,358.6,3.301,866.31
07/07/05,14:57:38,358.6,3.226,962.75
07/07/05,14:57:39,358.6,1.825,962.75
07/07/05,14:57:40,358.6,2.926,876.97
07/07/05,14:57:41,358.8,3.076,843.48
07/07/05,14:57:42,358.7,3.263,846.49
07/07/05,14:57:43,358.7,2.750,1175.4
07/07/05,14:57:44,358.6,3.126,1175.4
07/07/05,14:57:45,358.5,3.226,958.16
07/07/05,14:57:46,358.6,2.700,907.53
07/07/05,14:57:47,358.6,2.675,732.95
07/07/05,14:57:48,358.8,3.226,1140.9
07/07/05,14:57:49,358.7,3.126,1140.9
07/07/05,14:57:50,358.6,3.063,906.04
07/07/05,14:57:51,359.2,3.088,910.51
07/07/05,14:57:52,359.9,3.113,935.03
07/07/05,14:57:53,000.0,3.263,935.03
07/07/05,14:57:54,359.7,3.426,1217.5
07/07/05,14:57:55,359.4,3.576,973.38
07/07/05,14:57:56,359.2,3.588,782.59
07/07/05,14:57:57,359.4,3.663,823.45
07/07/05,14:57:58,359.7,3.738,823.45
07/07/05,14:57:59,359.7,3.738,755.23
07/07/05,14:58:00,359.5,3.613,752.16
07/07/05,14:58:01,359.6,3.626,833.89
07/07/05,14:58:02,000.0,3.676,1084.3
07/07/05,14:58:03,000.7,3.551,1084.3
07/07/05,14:58:04,001.4,3.588,1115.4
07/07/05,14:58:05,002.0,3.551,821.65
07/07/05,14:58:06,002.3,3.588,732.34
07/07/05,14:58:07,003.2,3.076,732.34
07/07/05,14:58:08,003.4,3.551,751.95
07/07/05,14:58:09,003.1,3.601,788.20
07/07/05,14:58:10,002.5,2.976,989.85
07/07/05,14:58:11,002.4,3.001,1009.8
07/07/05,14:58:12,003.2,2.901,1009.8
07/07/05,14:58:13,004.1,2.876,1009.8
07/07/05,14:58:14,004.5,2.901,1012.9
07/07/05,14:58:15,004.8,2.876,982.10
07/07/05,14:58:16,004.8,2.876,1003.7
07/07/05,14:58:17,004.9,2.851,1003.7
07/07/05,14:58:18,005.0,2.863,1078.7
07/07/05,14:58:19,005.4,2.901,1126.1
07/07/05,14:58:20,005.9,2.926,912.94
07/07/05,14:58:21,006.5,2.963,911.29
07/07/05,14:58:22,006.3,2.938,911.29
07/07/05,14:58:23,005.6,2.963,747.25
07/07/05,14:58:24,005.1,2.963,798.65
07/07/05,14:58:25,004.8,2.851,774.47
07/07/05,14:58:26,004.5,2.913,774.47
07/07/05,14:58:27,004.4,2.863,745.79
07/07/05,14:58:28,004.7,2.913,1158.9
07/07/05,14:58:29,005.1,2.888,968.15
07/07/05,14:58:30,005.4,2.813,942.00
07/07/05,14:58:31,005.4,2.800,942.00
07/07/05,14:58:32,005.3,2.901,940.54
07/07/05,14:58:33,005.4,2.838,1199.6
07/07/05,14:58:34,005.5,2.851,998.98
07/07/05,14:58:35,005.7,2.876,954.34
07/07/05,14:58:36,005.7,2.876,954.34
07/07/05,14:58:37,005.6,2.863,929.78
07/07/05,14:58:38,005.4,2.688,1202.7
07/07/05,14:58:39,005.3,2.913,952.71
07/07/05,14:58:40,005.2,2.863,917.46
07/07/05,14:58:41,005.2,2.913,917.46
07/07/05,14:58:42,005.2,2.913,876.18
07/07/05,14:58:43,005.2,2.863,940.41
07/07/05,14:58:44,005.1,2.938,842.66
07/07/05,14:58:45,005.0,3.026,842.66
07/07/05,14:58:46,004.9,2.888,839.61
07/07/05,14:58:47,004.8,2.913,829.00
07/07/05,14:58:48,004.7,2.938,974.28
07/07/05,14:58:49,004.5,2.926,844.15
07/07/05,14:58:50,004.4,2.938,844.15
07/07/05,14:58:51,004.4,2.888,847.21
07/07/05,14:58:52,004.1,2.863,839.65
07/07/05,14:58:53,004.0,2.863,952.73
07/07/05,14:58:54,003.7,2.888,844.25
07/07/05,14:58:55,003.6,2.938,844.25
07/07/05,14:58:56,003.4,2.876,821.41
07/07/05,14:58:57,003.3,2.901,847.30
07/07/05,14:58:58,003.2,2.963,952.77
07/07/05,14:58:59,002.9,2.988,838.15
07/07/05,14:59:00,002.7,2.988,838.15
07/07/05,14:59:01,002.5,2.851,841.15
07/07/05,14:59:02,002.4,2.901,828.99
07/07/05,14:59:03,002.2,2.976,925.15
07/07/05,14:59:04,002.0,2.938,925.15
07/07/05,14:59:05,001.9,2.938,838.11
07/07/05,14:59:06,001.6,2.901,865.58
07/07/05,14:59:07,001.3,2.826,783.50
07/07/05,14:59:08,001.1,2.951,891.45
07/07/05,14:59:09,001.0,2.976,891.45
07/07/05,14:59:10,000.9,2.988,836.56
07/07/05,14:59:11,000.7,2.988,850.29
07/07/05,14:59:12,000.5,3.013,822.86
07/07/05,14:59:13,000.3,2.951,915.84
07/07/05,14:59:14,000.3,3.026,915.84
07/07/05,14:59:15,000.1,2.963,836.57
07/07/05,14:59:16,359.9,2.851,829.01
07/07/05,14:59:17,359.9,2.901,833.52
07/07/05,14:59:18,359.7,2.976,833.52
07/07/05,14:59:19,359.7,3.013,912.85
07/07/05,14:59:20,359.5,2.963,836.58
07/07/05,14:59:21,359.5,2.938,827.45
07/07/05,14:59:22,359.3,2.901,851.84
07/07/05,14:59:23,359.2,2.888,851.84
07/07/05,14:59:24,359.2,2.888,894.54
07/07/05,14:59:25,359.1,2.901,856.42
07/07/05,14:59:26,359.0,2.938,850.33
07/07/05,14:59:27,359.0,2.963,851.82
07/07/05,14:59:28,358.7,2.963,851.82
07/07/05,14:59:29,358.6,2.901,894.54
07/07/05,14:59:30,358.5,2.901,848.76
07/07/05,14:59:31,358.4,2.938,851.82
07/07/05,14:59:32,358.3,2.926,859.48
07/07/05,14:59:33,358.3,2.926,859.48
07/07/05,14:59:34,358.2,2.976,926.66
07/07/05,14:59:35,358.0,2.963,845.71
07/07/05,14:59:36,357.8,2.963,836.59
07/07/05,14:59:37,357.7,2.951,836.59
07/07/05,14:59:38,357.6,2.963,909.78
07/07/05,14:59:39,357.6,2.913,860.92
07/07/05,14:59:40,357.5,2.988,856.33
07/07/05,14:59:41,357.4,3.013,830.50
07/07/05,14:59:42,357.3,3.026,830.50
07/07/05,14:59:43,357.2,3.026,867.02
07/07/05,14:59:44,357.1,3.013,844.14
07/07/05,14:59:45,357.0,3.001,833.53
07/07/05,14:59:46,356.9,3.026,847.23
07/07/05,14:59:47,356.9,3.026,847.23
07/07/05,14:59:48,356.8,2.988,912.88
07/07/05,14:59:49,356.7,3.051,853.31
07/07/05,14:59:50,356.6,3.063,842.64
07/07/05,14:59:51,356.5,3.063,842.64
07/07/05,14:59:52,356.4,3.026,832.02
07/07/05,14:59:53,356.4,3.026,926.57
07/07/05,14:59:54,356.4,2.988,876.14
07/07/05,14:59:55,356.3,3.013,839.65
07/07/05,14:59:56,356.2,3.001,839.65
07/07/05,14:59:57,356.1,2.988,819.86
07/07/05,14:59:58,355.9,2.988,934.36
07/07/05,14:59:59,355.7,3.001,870.09
07/07/05,15:00:00,355.7,2.951,844.22
07/07/05,15:00:01,355.6,3.013,844.22
07/07/05,15:00:02,355.6,3.013,844.20
07/07/05,15:00:03,355.4,2.988,958.92
07/07/05,15:00:04,355.3,2.988,871.65
07/07/05,15:00:05,355.2,3.038,854.88
07/07/05,15:00:06,355.1,3.126,854.88
07/07/05,15:00:07,354.9,3.376,851.86
07/07/05,15:00:08,354.9,3.201,917.45
07/07/05,15:00:09,354.8,3.076,827.46
07/07/05,15:00:10,354.5,3.138,827.46
07/07/05,15:00:11,353.6,3.063,822.85
07/07/05,15:00:12,353.0,3.176,850.10
07/07/05,15:00:13,352.8,3.213,935.73
07/07/05,15:00:14,352.7,3.113,821.26
07/07/05,15:00:15,352.9,3.176,821.26
07/07/05,15:00:16,353.0,3.151,848.65
07/07/05,15:00:17,352.8,3.276,874.54
07/07/05,15:00:18,352.7,3.301,958.70
07/07/05,15:00:19,352.5,3.313,839.44
07/07/05,15:00:20,352.4,3.276,839.44
07/07/05,15:00:21,352.5,3.151,845.57
07/07/05,15:00:22,352.5,3.326,824.22
07/07/05,15:00:23,352.5,3.213,949.46
07/07/05,15:00:24,352.4,3.076,949.46
07/07/05,15:00:25,352.4,3.076,837.90
07/07/05,15:00:26,352.4,3.063,860.77
07/07/05,15:00:27,352.4,3.301,831.84
07/07/05,15:00:28,352.4,3.363,963.29
07/07/05,15:00:29,352.5,3.376,963.29
07/07/05,15:00:30,352.5,3.188,854.54
07/07/05,15:00:31,352.3,3.188,846.87
07/07/05,15:00:32,352.1,3.163,843.85
07/07/05,15:00:33,352.3,3.113,880.40
07/07/05,15:00:34,352.8,3.176,880.40
07/07/05,15:00:35,352.9,3.213,863.63
07/07/05,15:00:36,352.8,3.238,851.40
07/07/05,15:00:37,352.6,3.226,840.67
07/07/05,15:00:38,352.4,3.288,917.03
07/07/05,15:00:39,352.4,3.288,917.03
07/07/05,15:00:40,352.5,3.276,846.71
07/07/05,15:00:41,352.4,3.301,787.50
07/07/05,15:00:42,352.3,3.376,731.62
07/07/05,15:00:43,352.1,3.363,731.62
07/07/05,15:00:44,352.1,3.413,731.58
07/07/05,15:00:45,352.0,3.101,731.56
07/07/05,15:00:46,352.0,3.413,731.54
07/07/05,15:00:47,352.0,3.376,731.55
07/07/05,15:00:48,351.9,3.101,731.55
07/07/05,15:00:49,351.9,3.351,731.60
07/07/05,15:00:50,351.8,3.326,731.68
07/07/05,15:00:51,351.8,3.213,731.78
07/07/05,15:00:52,351.7,3.176,731.82
07/07/05,15:00:53,351.6,3.126,731.82
07/07/05,15:00:54,351.7,3.063,772.59
07/07/05,15:00:55,351.8,3.101,740.89
07/07/05,15:00:56,351.7,3.038,745.49
07/07/05,15:00:57,351.4,3.013,745.49
07/07/05,15:00:58,351.4,2.988,748.57
07/07/05,15:00:59,351.6,3.051,754.63
07/07/05,15:01:00,351.8,2.963,751.57
07/07/05,15:01:01,352.1,2.938,748.63
07/07/05,15:01:02,352.3,2.913,748.63
07/07/05,15:01:03,352.6,2.901,748.68
07/07/05,15:01:04,352.9,2.901,739.59
07/07/05,15:01:05,353.1,2.901,732.07
07/07/05,15:01:06,353.2,2.938,732.07
07/07/05,15:01:07,353.4,2.988,732.07
07/07/05,15:01:08,353.5,2.938,732.09
07/07/05,15:01:09,353.6,2.976,732.09
07/07/05,15:01:10,353.7,3.001,732.10
07/07/05,15:01:11,353.8,2.963,732.10
07/07/05,15:01:12,353.8,2.926,732.11
07/07/05,15:01:13,354.0,3.076,732.11
07/07/05,15:01:14,353.9,3.063,732.15
07/07/05,15:01:15,353.8,3.051,732.20
07/07/05,15:01:16,353.6,3.238,732.20
07/07/05,15:01:17,353.6,2.988,735.23
07/07/05,15:01:18,353.9,2.976,733.74
07/07/05,15:01:19,354.0,3.026,977.43
07/07/05,15:01:20,354.1,3.038,966.63
07/07/05,15:01:21,354.1,3.026,966.63
07/07/05,15:01:22,354.3,2.976,965.14
07/07/05,15:01:23,354.4,2.988,1235.8
07/07/05,15:01:24,354.5,2.976,954.39
07/07/05,15:01:25,354.7,2.988,926.72
07/07/05,15:01:26,354.8,3.063,926.72
07/07/05,15:01:27,354.7,3.101,951.31
07/07/05,15:01:28,354.6,3.176,768.35
07/07/05,15:01:29,354.5,3.238,772.79
07/07/05,15:01:30,354.2,3.363,772.79
07/07/05,15:01:31,354.0,3.388,944.92
07/07/05,15:01:32,354.2,3.363,844.03
07/07/05,15:01:33,354.6,3.088,1190.0
07/07/05,15:01:34,355.3,3.138,812.02
07/07/05,15:01:35,356.2,3.476,812.02
07/07/05,15:01:36,357.1,3.288,898.82
07/07/05,15:01:37,358.2,3.213,749.90
07/07/05,15:01:38,359.9,3.201,1319.1
07/07/05,15:01:39,002.0,3.188,749.88
07/07/05,15:01:40,002.9,3.101,749.88
07/07/05,15:01:41,003.4,3.226,742.37
07/07/05,15:01:42,004.3,3.088,731.80
07/07/05,15:01:43,005.8,3.063,1273.1
07/07/05,15:01:44,008.3,3.038,731.78
07/07/05,15:01:45,010.3,2.963,731.78
07/07/05,15:01:46,011.1,3.051,953.92
07/07/05,15:01:47,011.5,2.788,980.09
07/07/05,15:01:48,011.7,2.750,1430.6
07/07/05,15:01:49,012.0,2.788,1430.6
07/07/05,15:01:50,012.6,2.725,990.88
07/07/05,15:01:51,012.9,2.738,1030.9
07/07/05,15:01:52,013.0,2.788,987.75
07/07/05,15:01:53,013.0,2.888,1556.1
07/07/05,15:01:54,013.0,2.863,1556.1
07/07/05,15:01:55,013.3,2.750,1080.6
07/07/05,15:01:56,013.5,2.725,1133.4
07/07/05,15:01:57,013.6,2.713,1133.5
07/07/05,15:01:58,013.9,2.725,1561.0
07/07/05,15:01:59,014.3,2.688,1561.0
07/07/05,15:02:00,014.7,2.675,1131.9
07/07/05,15:02:01,015.0,2.675,1128.8
07/07/05,15:02:02,015.1,2.638,834.67
07/07/05,15:02:03,015.3,2.638,921.75
07/07/05,15:02:04,015.5,2.675,921.75
07/07/05,15:02:05,015.7,2.738,843.88
07/07/05,15:02:06,015.9,2.713,842.40
07/07/05,15:02:07,016.1,2.738,875.91
07/07/05,15:02:08,016.4,2.713,875.91
07/07/05,15:02:09,016.5,2.625,975.55
07/07/05,15:02:10,016.6,2.638,848.54
07/07/05,15:02:11,016.6,2.588,856.08
07/07/05,15:02:12,016.7,2.588,878.98
07/07/05,15:02:13,016.9,2.588,878.98
07/07/05,15:02:14,017.1,2.613,918.74
07/07/05,15:02:15,017.3,2.588,875.94
07/07/05,15:02:16,017.5,2.600,815.04
07/07/05,15:02:17,017.5,2.600,793.82
07/07/05,15:02:18,017.6,2.613,793.82
07/07/05,15:02:19,017.7,2.600,860.64
07/07/05,15:02:20,017.7,2.625,789.24
07/07/05,15:02:21,017.8,1.950,839.31
07/07/05,15:02:22,018.0,2.650,831.73
07/07/05,15:02:23,018.0,2.613,831.73
07/07/05,15:02:24,018.2,2.650,781.66
07/07/05,15:02:25,018.2,2.700,853.08
07/07/05,15:02:26,018.2,2.700,871.30
07/07/05,15:02:27,018.1,1.875,871.30
07/07/05,15:02:28,018.1,1.888,900.32
07/07/05,15:02:29,018.1,1.913,854.54
07/07/05,15:02:30,018.2,1.900,783.11
07/07/05,15:02:31,018.4,2.663,851.52
07/07/05,15:02:32,018.3,2.675,851.52
07/07/05,15:02:33,018.3,2.688,871.31
07/07/05,15:02:34,018.2,2.688,796.77
07/07/05,15:02:35,018.2,2.675,789.22
07/07/05,15:02:36,018.2,2.688,849.98
07/07/05,15:02:37,018.2,2.700,849.98
07/07/05,15:02:38,018.3,2.663,801.42
07/07/05,15:02:39,018.4,2.750,804.38
07/07/05,15:02:40,018.3,2.625,830.21
07/07/05,15:02:41,018.3,2.775,830.21
07/07/05,15:02:42,018.1,2.775,871.28
07/07/05,15:02:43,018.1,2.700,914.22
07/07/05,15:02:44,018.1,2.725,865.21
07/07/05,15:02:45,018.2,2.763,821.07
07/07/05,15:02:46,018.2,2.638,821.07
07/07/05,15:02:47,018.1,2.613,869.80
07/07/05,15:02:48,017.9,2.613,943.30
07/07/05,15:02:49,017.8,2.600,827.22
07/07/05,15:02:50,017.7,2.625,834.81
07/07/05,15:02:51,017.7,2.613,834.81
07/07/05,15:02:52,017.6,2.625,862.21
07/07/05,15:02:53,017.5,2.625,911.03
07/07/05,15:02:54,017.3,2.613,854.60
07/07/05,15:02:55,017.2,2.600,836.27
07/07/05,15:02:56,017.2,2.588,836.27
07/07/05,15:02:57,017.3,2.613,853.05
07/07/05,15:02:58,017.3,2.613,978.60
07/07/05,15:02:59,017.2,2.613,851.51
07/07/05,15:03:00,017.0,2.625,851.51
07/07/05,15:03:01,016.9,2.625,860.65
07/07/05,15:03:02,016.7,2.638,853.02
07/07/05,15:03:03,016.6,2.638,944.80
07/07/05,15:03:04,016.6,2.638,894.20
07/07/05,15:03:05,016.5,2.675,894.20
07/07/05,15:03:06,016.3,2.675,845.40
07/07/05,15:03:07,016.1,2.851,848.47
07/07/05,15:03:08,015.8,2.650,941.65
07/07/05,15:03:09,015.5,2.813,840.84
07/07/05,15:03:10,015.5,2.788,840.84
07/07/05,15:03:11,015.5,2.738,825.63
07/07/05,15:03:12,015.6,2.713,831.69
07/07/05,15:03:13,015.5,2.663,946.30
07/07/05,15:03:14,015.3,2.688,946.30
07/07/05,15:03:15,015.0,2.688,865.23
07/07/05,15:03:16,014.8,2.650,872.87
07/07/05,15:03:17,014.7,2.675,865.23
07/07/05,15:03:18,014.7,2.876,934.04
07/07/05,15:03:19,014.7,2.788,934.04
07/07/05,15:03:20,014.6,2.775,851.49
07/07/05,15:03:21,014.5,2.725,849.98
07/07/05,15:03:22,014.3,2.738,856.08
07/07/05,15:03:23,014.1,2.738,946.29
07/07/05,15:03:24,013.9,2.725,946.29
07/07/05,15:03:25,013.7,2.738,853.03
07/07/05,15:03:26,013.6,2.613,871.38
07/07/05,15:03:27,013.5,2.901,863.71
07/07/05,15:03:28,013.3,2.876,935.55
07/07/05,15:03:29,013.3,2.650,935.55
07/07/05,15:03:30,013.2,2.650,848.44
07/07/05,15:03:31,013.0,2.613,1069.7
07/07/05,15:03:32,012.8,2.663,1099.3
07/07/05,15:03:33,012.6,2.650,1099.3
07/07/05,15:03:34,012.4,2.688,1432.2
07/07/05,15:03:35,012.4,2.663,1091.5
07/07/05,15:03:36,012.2,2.713,1136.6
07/07/05,15:03:37,012.0,2.700,1074.4
07/07/05,15:03:38,011.9,2.851,1074.4
07/07/05,15:03:39,011.8,2.838,1121.0
07/07/05,15:03:40,011.7,2.838,731.91
07/07/05,15:03:41,011.6,2.838,731.93
07/07/05,15:03:42,011.4,2.813,731.94
07/07/05,15:03:43,011.3,2.826,731.94
07/07/05,15:03:44,011.1,2.813,731.96
07/07/05,15:03:45,010.9,2.788,868.37
07/07/05,15:03:46,011.1,2.838,840.98
07/07/05,15:03:47,011.1,3.001,915.62
07/07/05,15:03:48,010.8,3.026,915.62
07/07/05,15:03:49,010.2,3.101,956.99
07/07/05,15:03:50,009.6,3.276,969.19
07/07/05,15:03:51,009.6,3.313,822.30
07/07/05,15:03:52,010.0,3.451,822.30
07/07/05,15:03:53,009.6,3.601,979.70
07/07/05,15:03:54,008.6,3.638,1001.1
07/07/05,15:03:55,007.4,3.713,747.75
07/07/05,15:03:56,006.4,3.788,922.43
07/07/05,15:03:57,006.1,3.676,922.43
07/07/05,15:03:58,006.1,3.801,758.04
07/07/05,15:03:59,005.6,3.776,1013.0
07/07/05,15:04:00,004.1,3.913,730.76
07/07/05,15:04:01,002.2,3.963,730.70
07/07/05,15:04:02,000.2,3.951,730.70
07/07/05,15:04:03,359.0,3.938,1226.3
07/07/05,15:04:04,358.9,4.013,1076.2
07/07/05,15:04:05,358.5,4.063,745.50
07/07/05,15:04:06,357.5,4.126,745.50
07/07/05,15:04:07,356.2,4.038,745.47
07/07/05,15:04:08,355.1,4.026,755.90
07/07/05,15:04:09,355.4,4.001,742.25
07/07/05,15:04:10,355.6,3.988,743.70
07/07/05,15:04:11,354.5,3.851,743.70
07/07/05,15:04:12,352.8,3.951,737.75
07/07/05,15:04:13,351.1,3.951,755.81
07/07/05,15:04:14,349.6,3.901,746.70
07/07/05,15:04:15,348.7,4.026,758.82
07/07/05,15:04:16,348.1,3.863,758.82
07/07/05,15:04:17,348.0,3.463,955.25
07/07/05,15:04:18,348.0,3.713,748.13
07/07/05,15:04:19,348.0,3.213,730.02
07/07/05,15:04:20,348.6,3.051,755.64
07/07/05,15:04:21,349.3,3.038,755.64
07/07/05,15:04:22,349.6,3.001,839.01
07/07/05,15:04:23,349.6,3.001,1150.4
07/07/05,15:04:24,349.7,2.888,737.60
07/07/05,15:04:25,350.1,2.800,737.60
07/07/05,15:04:26,351.5,2.613,730.13
07/07/05,15:04:27,353.1,2.425,730.20
07/07/05,15:04:28,353.7,2.350,743.83
07/07/05,15:04:29,353.6,2.413,742.24
07/07/05,15:04:30,353.9,2.325,742.24
07/07/05,15:04:31,354.5,2.288,737.73
07/07/05,15:04:32,355.3,2.238,737.78
07/07/05,15:04:33,356.1,2.263,754.40
07/07/05,15:04:34,357.0,2.263,736.29
07/07/05,15:04:35,357.9,2.138,736.29
07/07/05,15:04:36,358.8,2.163,739.31
07/07/05,15:04:37,359.7,2.275,739.30
07/07/05,15:04:38,000.7,2.300,746.85
07/07/05,15:04:39,001.8,2.325,746.85
07/07/05,15:04:40,003.0,2.288,737.78
07/07/05,15:04:41,004.2,2.475,737.77
07/07/05,15:04:42,005.5,2.475,739.28
07/07/05,15:04:43,006.8,2.088,751.39
07/07/05,15:04:44,008.1,2.463,751.39
07/07/05,15:04:45,009.4,2.450,737.77
07/07/05,15:04:46,010.6,2.438,739.25
07/07/05,15:04:47,012.2,1.750,839.26
07/07/05,15:04:48,013.9,1.825,966.21
07/07/05,15:04:49,015.5,2.338,966.21
07/07/05,15:04:50,016.2,2.088,730.28
07/07/05,15:04:51,017.1,1.775,851.40
07/07/05,15:04:52,018.5,2.300,865.10
07/07/05,15:04:53,019.5,1.187,865.10
07/07/05,15:04:54,019.7,1.663,775.56
07/07/05,15:04:55,020.1,1.187,730.20
07/07/05,15:04:56,021.3,1.187,730.16
07/07/05,15:04:57,022.4,1.713,789.05
07/07/05,15:04:58,022.6,1.738,789.05
07/07/05,15:04:59,023.0,1.763,749.75
07/07/05,15:05:00,023.8,1.788,733.12
07/07/05,15:05:01,024.3,1.825,733.08
07/07/05,15:05:02,024.8,1.738,745.14
07/07/05,15:05:03,025.8,1.688,745.14
07/07/05,15:05:04,026.6,1.700,742.17
07/07/05,15:05:05,027.3,1.663,743.67
07/07/05,15:05:06,027.7,1.700,737.63
07/07/05,15:05:07,028.5,1.663,737.63
07/07/05,15:05:08,029.8,1.638,751.24
07/07/05,15:05:09,031.3,1.625,743.64
07/07/05,15:05:10,032.5,1.650,740.69
07/07/05,15:05:11,033.3,1.650,731.69
07/07/05,15:05:12,033.9,1.200,731.69
07/07/05,15:05:13,034.8,1.563,746.76
07/07/05,15:05:14,035.3,1.613,737.63
07/07/05,15:05:15,035.3,1.187,736.13
07/07/05,15:05:16,034.8,1.187,730.11
07/07/05,15:05:17,035.3,1.187,730.11
07/07/05,15:05:18,035.8,1.187,736.16
07/07/05,15:05:19,037.2,1.650,736.22
07/07/05,15:05:20,037.3,1.588,736.27
07/07/05,15:05:21,036.3,1.575,731.71
07/07/05,15:05:22,035.1,1.225,731.71
07/07/05,15:05:23,034.4,1.488,736.18
07/07/05,15:05:24,033.9,1.212,734.69
07/07/05,15:05:25,033.0,1.475,737.76
07/07/05,15:05:26,031.9,1.500,737.76
07/07/05,15:05:27,030.8,1.588,734.76
07/07/05,15:05:28,029.3,1.575,740.78
07/07/05,15:05:29,027.5,1.538,734.72
07/07/05,15:05:30,026.1,1.613,730.18
07/07/05,15:05:31,025.1,1.588,730.18
07/07/05,15:05:32,023.9,1.663,730.17
07/07/05,15:05:33,022.8,1.625,1167.8
07/07/05,15:05:34,021.7,1.763,898.59
07/07/05,15:05:35,020.6,1.763,861.95
07/07/05,15:05:36,019.7,1.788,861.95
07/07/05,15:05:37,018.4,1.825,730.11
07/07/05,15:05:38,017.3,1.187,754.20
07/07/05,15:05:39,016.1,1.187,742.10
07/07/05,15:05:40,015.1,2.113,742.10
07/07/05,15:05:41,014.5,2.238,972.10
07/07/05,15:05:42,013.9,2.163,738.99
07/07/05,15:05:43,013.5,2.163,741.92
07/07/05,15:05:44,013.4,1.212,737.30
07/07/05,15:05:45,014.4,2.625,737.30
07/07/05,15:05:46,015.4,2.588,747.87
07/07/05,15:05:47,015.8,2.550,729.79
07/07/05,15:05:48,015.7,2.663,729.86
07/07/05,15:05:49,015.5,2.675,729.90
07/07/05,15:05:50,015.4,2.563,729.90
07/07/05,15:05:51,015.2,2.688,729.90
07/07/05,15:05:52,014.8,2.663,729.88
07/07/05,15:05:53,014.8,2.663,729.87
07/07/05,15:05:54,014.7,2.775,729.87
07/07/05,15:05:55,014.3,2.688,729.90
07/07/05,15:05:56,013.8,2.488,729.87
07/07/05,15:05:57,013.3,2.513,729.80
07/07/05,15:05:58,013.0,2.250,729.68
07/07/05,15:05:59,013.1,2.225,729.68
07/07/05,15:06:00,012.9,2.238,729.58
07/07/05,15:06:01,012.9,2.213,729.50
07/07/05,15:06:02,012.8,2.213,730.93
07/07/05,15:06:03,012.3,2.225,729.37
07/07/05,15:06:04,011.5,2.275,729.37
07/07/05,15:06:05,011.2,2.275,729.24
07/07/05,15:06:06,012.7,2.375,729.13
07/07/05,15:06:07,014.7,2.138,729.08
07/07/05,15:06:08,015.5,2.438,729.08
07/07/05,15:06:09,015.9,2.425,909.78
07/07/05,15:06:10,016.7,2.463,871.54
07/07/05,15:06:11,017.2,2.513,728.96
07/07/05,15:06:12,017.6,2.550,940.22
07/07/05,15:06:13,019.6,2.638,940.22
07/07/05,15:06:14,021.2,2.713,760.45
07/07/05,15:06:15,022.2,2.788,763.41
07/07/05,15:06:16,023.1,2.800,745.23
07/07/05,15:06:17,023.5,2.851,728.56
07/07/05,15:06:18,023.9,2.888,728.56
07/07/05,15:06:19,024.6,2.901,728.50
07/07/05,15:06:20,025.0,2.400,749.59
07/07/05,15:06:21,025.3,2.913,749.66
07/07/05,15:06:22,025.2,2.275,913.85
07/07/05,15:06:23,025.4,2.138,913.85
07/07/05,15:06:24,025.1,2.175,728.63
07/07/05,15:06:25,025.0,2.100,728.65
07/07/05,15:06:26,025.3,1.988,728.68
07/07/05,15:06:27,025.5,1.913,728.68
07/07/05,15:06:28,025.5,1.900,728.70
07/07/05,15:06:29,025.6,1.875,728.74
07/07/05,15:06:30,025.9,1.850,728.76
07/07/05,15:06:31,026.2,1.838,728.78
07/07/05,15:06:32,026.5,1.775,728.78
07/07/05,15:06:33,026.7,1.775,728.81
07/07/05,15:06:34,026.8,1.725,728.84
07/07/05,15:06:35,026.9,1.713,728.87
07/07/05,15:06:36,027.1,1.675,728.91
07/07/05,15:06:37,027.5,1.663,728.91
07/07/05,15:06:38,027.4,1.625,728.98
07/07/05,15:06:39,027.1,1.625,728.99
07/07/05,15:06:40,027.3,1.600,728.99
07/07/05,15:06:41,027.4,1.600,728.99
07/07/05,15:06:42,027.4,1.613,729.01
07/07/05,15:06:43,027.4,1.588,729.01
07/07/05,15:06:44,027.4,1.588,729.01
07/07/05,15:06:45,027.4,1.600,729.00
07/07/05,15:06:46,027.4,1.613,729.00
07/07/05,15:06:47,027.4,1.663,728.99
07/07/05,15:06:48,027.4,1.675,728.99
07/07/05,15:06:49,027.3,1.688,728.97
07/07/05,15:06:50,027.3,1.663,728.96
07/07/05,15:06:51,027.1,1.650,728.96
07/07/05,15:06:52,027.0,1.663,728.95
07/07/05,15:06:53,027.0,1.700,728.94
07/07/05,15:06:54,027.0,1.725,728.94
07/07/05,15:06:55,026.9,1.725,728.94
07/07/05,15:06:56,026.9,1.713,728.93
07/07/05,15:06:57,026.8,1.725,728.92
07/07/05,15:06:58,026.7,1.725,728.92
07/07/05,15:06:59,026.7,1.725,728.92
07/07/05,15:07:00,026.8,1.725,728.92
07/07/05,15:07:01,026.9,1.713,728.93
07/07/05,15:07:02,026.9,1.700,728.93
07/07/05,15:07:03,026.9,1.663,728.94
07/07/05,15:07:04,026.8,1.650,728.94
07/07/05,15:07:05,026.9,1.625,728.94
07/07/05,15:07:06,026.9,1.638,728.95
07/07/05,15:07:07,027.0,1.625,728.96
07/07/05,15:07:08,027.2,1.638,728.97
07/07/05,15:07:09,027.3,1.663,728.97
07/07/05,15:07:10,027.2,1.638,728.98
07/07/05,15:07:11,027.2,1.638,728.98
07/07/05,15:07:12,027.2,1.738,728.98
07/07/05,15:07:13,027.3,1.750,728.98
07/07/05,15:07:14,027.4,1.650,728.98
07/07/05,15:07:15,027.4,1.650,728.98
07/07/05,15:07:16,027.3,1.663,728.98
07/07/05,15:07:17,027.2,1.675,728.96
07/07/05,15:07:18,027.1,1.663,728.97
07/07/05,15:07:19,027.3,1.675,728.97
07/07/05,15:07:20,027.2,1.713,728.97
07/07/05,15:07:21,027.1,1.713,728.96
07/07/05,15:07:22,027.0,1.713,728.95
07/07/05,15:07:23,026.8,1.663,728.95
07/07/05,15:07:24,026.8,1.650,728.94
07/07/05,15:07:25,026.8,1.650,728.94
07/07/05,15:07:26,026.7,1.725,728.94
07/07/05,15:07:27,026.8,1.725,728.94
07/07/05,15:07:28,026.9,1.725,728.94
07/07/05,15:07:29,026.8,1.713,728.95
07/07/05,15:07:30,026.5,1.713,728.94
07/07/05,15:07:31,026.5,1.688,728.94
07/07/05,15:07:32,026.5,1.688,728.93
07/07/05,15:07:33,026.5,1.688,728.93
07/07/05,15:07:34,026.7,1.725,728.95
07/07/05,15:07:35,026.8,1.725,728.96
07/07/05,15:07:36,026.8,1.700,728.95
07/07/05,15:07:37,026.8,1.688,728.95
07/07/05,15:07:38,026.7,1.675,728.96
07/07/05,15:07:39,026.7,1.675,728.97
07/07/05,15:07:40,026.7,1.663,728.96
07/07/05,15:07:41,026.8,1.750,728.97
07/07/05,15:07:42,026.9,1.700,728.97
07/07/05,15:07:43,026.9,1.675,728.97
07/07/05,15:07:44,027.0,1.688,728.97
07/07/05,15:07:45,026.9,1.713,728.97
07/07/05,15:07:46,026.9,1.725,728.96
07/07/05,15:07:47,026.9,1.675,728.96
07/07/05,15:07:48,027.0,1.700,728.97
07/07/05,15:07:49,027.0,1.675,728.96
07/07/05,15:07:50,027.1,1.688,728.96
07/07/05,15:07:51,027.1,1.700,728.95
07/07/05,15:07:52,027.2,1.725,728.95
07/07/05,15:07:53,027.3,1.713,728.94
07/07/05,15:07:54,027.1,1.688,728.96
07/07/05,15:07:55,026.8,1.688,728.94
07/07/05,15:07:56,026.8,1.700,728.94
07/07/05,15:07:57,026.8,1.713,728.94
07/07/05,15:07:58,026.8,1.700,728.94
07/07/05,15:07:59,026.8,1.700,728.94
07/07/05,15:08:00,026.9,1.725,728.95
07/07/05,15:08:01,026.7,1.700,728.95
07/07/05,15:08:02,026.5,1.688,728.95
07/07/05,15:08:03,026.5,1.700,728.94
07/07/05,15:08:04,026.5,1.675,728.95
07/07/05,15:08:05,026.6,1.675,728.96
07/07/05,15:08:06,026.6,1.688,728.96
07/07/05,15:08:07,026.7,1.700,728.96
07/07/05,15:08:08,026.6,1.688,728.97
07/07/05,15:08:09,026.5,1.688,728.96
07/07/05,15:08:10,026.5,1.700,728.96
07/07/05,15:08:11,026.6,1.713,728.97
07/07/05,15:08:12,026.7,1.713,728.98
07/07/05,15:08:13,026.6,1.713,728.97
07/07/05,15:08:14,026.6,1.725,728.97
07/07/05,15:08:15,026.5,1.725,728.97
07/07/05,15:08:16,026.5,1.838,728.97
07/07/05,15:08:17,026.5,1.725,728.97
07/07/05,15:08:18,026.6,1.713,728.97
07/07/05,15:08:19,026.6,1.688,728.96
07/07/05,15:08:20,026.7,1.700,728.96
07/07/05,15:08:21,026.7,1.688,728.97
07/07/05,15:08:22,026.7,1.688,728.96
07/07/05,15:08:23,026.6,1.688,728.96
07/07/05,15:08:24,026.6,1.688,728.96
07/07/05,15:08:25,026.5,1.688,728.95
07/07/05,15:08:26,026.6,1.700,728.96
07/07/05,15:08:27,026.6,1.700,728.96
07/07/05,15:08:28,026.6,1.700,728.96
07/07/05,15:08:29,026.6,1.700,728.96
07/07/05,15:08:30,026.6,1.713,728.96
07/07/05,15:08:31,026.5,1.700,728.96
07/07/05,15:08:32,026.5,1.725,728.96
07/07/05,15:08:33,026.5,1.738,728.96
07/07/05,15:08:34,026.6,1.725,728.96
07/07/05,15:08:35,026.6,1.725,728.97
07/07/05,15:08:36,026.7,1.750,728.98
07/07/05,15:08:37,026.6,1.800,728.97
07/07/05,15:08:38,026.6,1.813,728.97
07/07/05,15:08:39,026.7,1.788,728.98
07/07/05,15:08:40,026.7,1.800,728.98
07/07/05,15:08:41,026.8,1.813,728.98
07/07/05,15:08:42,026.8,1.813,728.98
07/07/05,15:08:43,026.8,1.813,728.98
07/07/05,15:08:44,026.8,1.750,728.98
07/07/05,15:08:45,026.8,1.738,728.97
07/07/05,15:08:46,026.9,1.800,728.97
07/07/05,15:08:47,026.9,1.688,728.97
07/07/05,15:08:48,026.9,1.700,728.97
07/07/05,15:08:49,026.9,1.688,728.96
07/07/05,15:08:50,026.9,1.700,728.96
07/07/05,15:08:51,026.9,1.688,728.97
07/07/05,15:08:52,026.8,1.675,728.97
07/07/05,15:08:53,026.8,1.700,728.96
07/07/05,15:08:54,026.7,1.688,728.96
07/07/05,15:08:55,026.7,1.688,728.96
07/07/05,15:08:56,026.7,1.700,728.96
07/07/05,15:08:57,026.6,1.700,728.96
07/07/05,15:08:58,026.6,1.688,728.95
07/07/05,15:08:59,026.5,1.700,728.95
07/07/05,15:09:00,026.4,1.700,728.96
07/07/05,15:09:01,026.4,1.688,728.95
07/07/05,15:09:02,026.4,1.688,728.95
07/07/05,15:09:03,026.4,1.688,728.95
07/07/05,15:09:04,026.4,1.688,728.95
07/07/05,15:09:05,026.5,1.700,728.96
07/07/05,15:09:06,026.5,1.713,728.96
07/07/05,15:09:07,026.5,1.725,728.96
07/07/05,15:09:08,026.5,1.825,728.96
07/07/05,15:09:09,026.4,1.800,728.96
07/07/05,15:09:10,026.5,1.750,728.97
07/07/05,15:09:11,026.5,1.813,728.97
07/07/05,15:09:12,026.6,1.738,728.97
07/07/05,15:09:13,026.6,1.763,728.97
07/07/05,15:09:14,026.6,1.750,728.97
07/07/05,15:09:15,026.6,1.763,728.97
07/07/05,15:09:16,026.6,1.738,728.97
07/07/05,15:09:17,026.6,1.825,728.97
07/07/05,15:09:18,026.7,1.725,728.97
07/07/05,15:09:19,026.7,1.725,728.97
07/07/05,15:09:20,026.7,1.725,728.97
07/07/05,15:09:21,026.6,1.713,728.97
07/07/05,15:09:22,026.6,1.713,728.96
07/07/05,15:09:23,026.6,1.688,728.97
07/07/05,15:09:24,026.6,1.713,728.96
07/07/05,15:09:25,026.7,1.688,728.96
07/07/05,15:09:26,026.6,1.675,728.96
07/07/05,15:09:27,026.6,1.688,728.96
07/07/05,15:09:28,026.5,1.713,728.96
07/07/05,15:09:29,026.5,1.688,728.97
07/07/05,15:09:30,026.4,1.713,728.97
07/07/05,15:09:31,026.4,1.700,728.96
07/07/05,15:09:32,026.4,1.713,728.96
07/07/05,15:09:33,026.4,1.700,728.96
07/07/05,15:09:34,026.4,1.713,728.97
07/07/05,15:09:35,026.4,1.713,728.97
07/07/05,15:09:36,026.3,1.725,728.97
07/07/05,15:09:37,026.4,1.738,728.97
07/07/05,15:09:38,026.4,1.738,728.97
07/07/05,15:09:39,026.3,1.738,728.97
07/07/05,15:09:40,026.3,1.738,728.97
07/07/05,15:09:41,026.3,1.725,728.97
07/07/05,15:09:42,026.4,1.700,728.97
07/07/05,15:09:43,026.4,1.725,728.97
07/07/05,15:09:44,026.3,1.713,728.97
07/07/05,15:09:45,026.2,1.713,728.97
07/07/05,15:09:46,026.1,1.713,728.97
07/07/05,15:09:47,026.1,1.713,728.96
07/07/05,15:09:48,026.1,1.713,728.96
07/07/05,15:09:49,026.2,1.713,728.96
07/07/05,15:09:50,026.3,1.725,728.96
07/07/05,15:09:51,026.2,1.725,728.97
07/07/05,15:09:52,026.1,1.725,728.96
07/07/05,15:09:53,026.0,1.713,728.96
07/07/05,15:09:54,026.0,1.863,728.96
07/07/05,15:09:55,026.1,1.738,728.96
07/07/05,15:09:56,026.1,1.738,728.96
07/07/05,15:09:57,026.2,1.713,728.96
07/07/05,15:09:58,026.3,1.725,728.96
07/07/05,15:09:59,026.3,1.725,728.96
07/07/05,15:10:00,026.3,1.713,728.97
07/07/05,15:10:01,026.2,1.713,728.97
07/07/05,15:10:02,026.1,1.825,728.96
07/07/05,15:10:03,026.1,1.813,728.96
07/07/05,15:10:04,026.1,1.763,728.96
07/07/05,15:10:05,026.1,1.825,728.96
07/07/05,15:10:06,026.3,1.738,728.97
07/07/05,15:10:07,026.2,1.738,728.97
07/07/05,15:10:08,026.2,1.775,728.97
07/07/05,15:10:09,026.2,1.763,728.97
07/07/05,15:10:10,026.2,1.750,728.96
07/07/05,15:10:11,026.2,1.750,728.98
07/07/05,15:10:12,026.3,1.750,728.98
07/07/05,15:10:13,026.3,1.725,728.97
07/07/05,15:10:14,026.3,1.725,728.97
07/07/05,15:10:15,026.1,1.725,728.97
07/07/05,15:10:16,026.1,1.738,728.96
07/07/05,15:10:17,026.0,1.725,728.96
07/07/05,15:10:18,026.0,1.725,728.96
07/07/05,15:10:19,026.1,1.725,728.96
07/07/05,15:10:20,026.1,1.725,728.96
07/07/05,15:10:21,026.1,1.713,728.96
07/07/05,15:10:22,025.9,1.738,728.96
07/07/05,15:10:23,025.8,1.725,728.96
07/07/05,15:10:24,025.8,1.738,728.96
07/07/05,15:10:25,025.9,1.738,728.96
07/07/05,15:10:26,025.9,1.763,728.96
07/07/05,15:10:27,026.0,1.788,728.96
07/07/05,15:10:28,025.9,1.750,728.96
07/07/05,15:10:29,025.9,1.750,728.97
07/07/05,15:10:30,025.9,1.763,728.97
07/07/05,15:10:31,025.8,1.750,728.97
07/07/05,15:10:32,025.8,1.850,728.97
07/07/05,15:10:33,025.9,1.763,728.98
07/07/05,15:10:34,025.9,1.763,728.98
07/07/05,15:10:35,026.0,1.813,728.98
07/07/05,15:10:36,025.9,1.750,728.98
07/07/05,15:10:37,025.9,1.813,728.98
07/07/05,15:10:38,025.9,1.713,728.97
07/07/05,15:10:39,025.9,1.763,728.98
07/07/05,15:10:40,025.9,1.750,728.98
07/07/05,15:10:41,026.0,1.825,728.98
07/07/05,15:10:42,026.0,1.750,728.98
07/07/05,15:10:43,026.0,1.800,728.97
07/07/05,15:10:44,025.9,1.813,728.97
07/07/05,15:10:45,025.9,1.763,728.97
07/07/05,15:10:46,025.8,1.813,728.97
07/07/05,15:10:47,025.8,1.788,728.97
07/07/05,15:10:48,025.8,1.750,728.96
07/07/05,15:10:49,025.7,1.750,728.96
07/07/05,15:10:50,025.7,1.750,728.96
07/07/05,15:10:51,025.7,1.750,728.96
07/07/05,15:10:52,025.6,1.763,728.96
07/07/05,15:10:53,025.6,1.763,728.96
07/07/05,15:10:54,025.6,1.788,728.96
07/07/05,15:10:55,025.6,1.813,728.96
07/07/05,15:10:56,025.6,1.775,728.97
07/07/05,15:10:57,025.5,1.775,728.96
07/07/05,15:10:58,025.4,1.763,728.96
07/07/05,15:10:59,025.4,1.750,728.96
07/07/05,15:11:00,025.5,1.750,728.97
07/07/05,15:11:01,025.5,1.788,728.96
07/07/05,15:11:02,025.5,1.800,728.97
07/07/05,15:11:03,025.3,1.775,728.97
07/07/05,15:11:04,025.3,1.825,728.97
07/07/05,15:11:05,025.2,1.775,728.97
07/07/05,15:11:06,025.1,1.800,728.97
07/07/05,15:11:07,025.1,1.788,728.97
07/07/05,15:11:08,025.0,1.838,728.97
07/07/05,15:11:09,025.0,1.838,728.97
07/07/05,15:11:10,025.0,1.788,728.97
07/07/05,15:11:11,025.0,1.775,728.97
07/07/05,15:11:12,024.9,1.788,728.97
07/07/05,15:11:13,024.8,1.838,728.97
07/07/05,15:11:14,024.8,1.838,728.97
07/07/05,15:11:15,024.7,1.800,728.97
07/07/05,15:11:16,024.6,1.850,728.97
07/07/05,15:11:17,024.6,1.850,728.97
07/07/05,15:11:18,024.5,1.800,728.97
07/07/05,15:11:19,024.5,1.838,728.96
07/07/05,15:11:20,024.4,1.838,728.96
07/07/05,15:11:21,024.4,1.863,728.96
07/07/05,15:11:22,024.4,1.850,728.96
07/07/05,15:11:23,024.5,1.813,728.96
07/07/05,15:11:24,024.5,1.788,728.97
07/07/05,15:11:25,024.4,1.863,728.98
07/07/05,15:11:26,024.3,1.850,728.97
07/07/05,15:11:27,024.2,1.800,728.97
07/07/05,15:11:28,024.1,1.838,728.97
07/07/05,15:11:29,024.1,1.825,728.98
07/07/05,15:11:30,024.1,1.813,728.98
07/07/05,15:11:31,024.2,1.800,728.98
07/07/05,15:11:32,024.3,1.788,728.98
07/07/05,15:11:33,024.3,1.900,728.98
07/07/05,15:11:34,024.2,1.788,728.98
07/07/05,15:11:35,024.1,1.850,728.98
07/07/05,15:11:36,024.2,1.838,728.98
07/07/05,15:11:37,024.2,1.775,728.98
07/07/05,15:11:38,024.3,1.875,728.99
07/07/05,15:11:39,024.3,1.863,728.99
07/07/05,15:11:40,024.1,1.850,728.98
07/07/05,15:11:41,024.0,1.850,728.98
07/07/05,15:11:42,024.0,1.800,728.97
07/07/05,15:11:43,024.0,1.775,728.97
07/07/05,15:11:44,024.0,1.800,728.97
07/07/05,15:11:45,024.1,1.788,728.97
07/07/05,15:11:46,024.0,1.875,728.97
07/07/05,15:11:47,023.9,1.938,728.97
07/07/05,15:11:48,023.7,1.800,728.96
07/07/05,15:11:49,023.6,1.800,728.96
07/07/05,15:11:50,023.6,1.875,728.96
07/07/05,15:11:51,023.5,1.900,728.96
07/07/05,15:11:52,023.7,1.925,728.96
07/07/05,15:11:53,023.7,1.800,728.97
07/07/05,15:11:54,023.6,1.913,728.97
07/07/05,15:11:55,023.4,1.813,728.97
07/07/05,15:11:56,023.1,1.938,728.96
07/07/05,15:11:57,023.0,2.438,728.96
07/07/05,15:11:58,023.1,2.363,728.98
07/07/05,15:11:59,023.2,1.963,728.99
07/07/05,15:12:00,023.3,1.950,728.99
07/07/05,15:12:01,023.3,1.950,728.99
07/07/05,15:12:02,023.2,1.938,728.99
07/07/05,15:12:03,023.1,1.913,728.98
07/07/05,15:12:04,023.1,1.963,728.98
07/07/05,15:12:05,023.1,1.938,728.99
07/07/05,15:12:06,023.2,1.938,728.99
07/07/05,15:12:07,023.2,1.963,728.99
07/07/05,15:12:08,023.2,1.913,728.99
07/07/05,15:12:09,023.1,1.938,728.99
07/07/05,15:12:10,023.0,1.938,728.99
07/07/05,15:12:11,023.0,1.888,728.98
07/07/05,15:12:12,023.0,2.438,728.99
07/07/05,15:12:13,023.1,1.900,728.98
07/07/05,15:12:14,023.1,2.413,728.98
07/07/05,15:12:15,023.1,1.950,728.97
07/07/05,15:12:16,023.0,2.438,728.96
07/07/05,15:12:17,022.9,2.425,728.97
07/07/05,15:12:18,022.9,2.438,728.97
07/07/05,15:12:19,023.2,1.900,728.94
07/07/05,15:12:20,023.2,2.500,801.43
07/07/05,15:12:21,023.6,2.550,814.96
07/07/05,15:12:22,023.7,2.663,825.55
07/07/05,15:12:23,023.5,2.813,825.55
07/07/05,15:12:24,022.7,2.938,924.55
07/07/05,15:12:25,022.0,3.101,930.57
07/07/05,15:12:26,021.8,3.163,844.86
07/07/05,15:12:27,021.6,2.813,740.15
07/07/05,15:12:28,021.2,3.338,740.15
07/07/05,15:12:29,020.2,2.813,729.46
07/07/05,15:12:30,018.6,2.838,727.86
07/07/05,15:12:31,016.9,2.838,884.06
07/07/05,15:12:32,015.1,2.901,955.87
07/07/05,15:12:33,013.6,2.851,955.87
07/07/05,15:12:34,012.2,2.901,992.87
07/07/05,15:12:35,011.0,2.838,860.94
07/07/05,15:12:36,009.8,2.901,942.00
07/07/05,15:12:37,008.8,2.851,942.00
07/07/05,15:12:38,007.8,2.888,991.23
07/07/05,15:12:39,007.0,2.913,908.20
07/07/05,15:12:40,006.5,2.650,871.43
07/07/05,15:12:41,006.0,2.663,917.26
07/07/05,15:12:42,005.7,2.688,917.26
07/07/05,15:12:43,005.5,2.725,937.10
07/07/05,15:12:44,005.0,2.851,892.53
07/07/05,15:12:45,004.5,2.926,835.97
07/07/05,15:12:46,003.8,3.038,854.11
07/07/05,15:12:47,003.2,3.088,854.11
07/07/05,15:12:48,002.7,3.213,981.07
07/07/05,15:12:49,002.3,3.313,930.05
07/07/05,15:12:50,002.4,3.401,865.72
07/07/05,15:12:51,002.5,3.551,865.72
07/07/05,15:12:52,001.5,3.713,827.53
07/07/05,15:12:53,359.7,3.476,851.78
07/07/05,15:12:54,358.3,1.800,730.42
07/07/05,15:12:55,358.0,1.800,802.86
07/07/05,15:12:56,358.6,2.888,802.86
07/07/05,15:12:57,358.8,2.813,929.30
07/07/05,15:12:58,358.3,2.838,1196.0
07/07/05,15:12:59,357.4,2.888,918.47
07/07/05,15:13:00,357.2,2.901,929.12
07/07/05,15:13:01,357.6,2.588,929.12
07/07/05,15:13:02,358.3,2.438,893.91
07/07/05,15:13:03,358.5,2.313,1153.5
07/07/05,15:13:04,358.2,2.313,740.49
07/07/05,15:13:05,358.0,2.238,899.88
07/07/05,15:13:06,358.7,2.238,899.88
07/07/05,15:13:07,000.1,2.213,735.84
07/07/05,15:13:08,000.9,2.200,806.97
07/07/05,15:13:09,001.2,2.100,732.91
07/07/05,15:13:10,001.1,2.025,732.91
07/07/05,15:13:11,001.8,2.075,729.92
07/07/05,15:13:12,002.9,1.975,782.84
07/07/05,15:13:13,003.0,2.188,998.28
07/07/05,15:13:14,003.4,2.150,725.52
07/07/05,15:13:15,004.5,2.163,725.52
07/07/05,15:13:16,005.5,2.225,725.54
07/07/05,15:13:17,006.2,2.125,728.54
07/07/05,15:13:18,006.0,1.938,743.64
07/07/05,15:13:19,005.7,1.800,725.57
07/07/05,15:13:20,005.9,1.750,725.57
07/07/05,15:13:21,006.2,1.700,725.56
07/07/05,15:13:22,006.4,1.638,725.59
07/07/05,15:13:23,006.9,1.613,725.62
07/07/05,15:13:24,007.4,1.600,725.62
07/07/05,15:13:25,007.7,1.638,725.64
07/07/05,15:13:26,007.9,1.588,725.63
07/07/05,15:13:27,008.4,1.575,725.62
07/07/05,15:13:28,009.0,1.538,725.61
07/07/05,15:13:29,009.2,1.538,725.61
07/07/05,15:13:30,009.4,1.538,725.62
07/07/05,15:13:31,009.7,1.550,725.62
07/07/05,15:13:32,009.9,1.563,725.63
07/07/05,15:13:33,009.8,1.563,725.62
07/07/05,15:13:34,009.7,1.575,725.62
07/07/05,15:13:35,009.6,1.563,725.63
07/07/05,15:13:36,009.5,1.563,725.63
07/07/05,15:13:37,009.5,1.563,725.63
07/07/05,15:13:38,009.4,1.550,725.63
07/07/05,15:13:39,009.3,1.550,725.63
07/07/05,15:13:40,009.5,1.563,725.63
07/07/05,15:13:41,009.5,1.550,725.63
07/07/05,15:13:42,009.5,1.563,725.63
07/07/05,15:13:43,009.4,1.563,725.63
07/07/05,15:13:44,009.4,1.575,725.63
07/07/05,15:13:45,009.3,1.563,725.64
07/07/05,15:13:46,009.2,1.575,725.63
07/07/05,15:13:47,009.2,1.575,725.64
07/07/05,15:13:48,009.1,1.575,725.64
07/07/05,15:13:49,009.0,1.575,725.64
07/07/05,15:13:50,009.1,1.550,725.63
07/07/05,15:13:51,009.2,1.550,725.63
07/07/05,15:13:52,009.4,1.550,725.63
07/07/05,15:13:53,009.4,1.550,725.63
07/07/05,15:13:54,009.5,1.550,725.63
07/07/05,15:13:55,009.5,1.538,725.63
07/07/05,15:13:56,009.5,1.550,725.63
07/07/05,15:13:57,009.5,1.550,725.63
07/07/05,15:13:58,009.5,1.550,725.63
07/07/05,15:13:59,009.6,1.575,725.64
07/07/05,15:14:00,009.5,1.575,725.64
07/07/05,15:14:01,009.4,1.575,725.64
07/07/05,15:14:02,009.3,1.575,725.64
07/07/05,15:14:03,009.3,1.575,725.64
07/07/05,15:14:04,009.3,1.575,725.64
07/07/05,15:14:05,009.3,1.575,725.64
07/07/05,15:14:06,009.3,1.575,725.64
07/07/05,15:14:07,009.3,1.563,725.64
07/07/05,15:14:08,009.3,1.575,725.64
07/07/05,15:14:09,009.3,1.588,725.64
07/07/05,15:14:10,009.4,1.588,725.64
07/07/05,15:14:11,009.4,1.588,725.64
07/07/05,15:14:12,009.4,1.588,725.64
07/07/05,15:14:13,009.3,1.588,725.64
07/07/05,15:14:14,009.0,1.575,725.65
07/07/05,15:14:15,008.9,1.575,725.65
07/07/05,15:14:16,009.0,1.563,725.65
07/07/05,15:14:17,009.0,1.550,725.64
07/07/05,15:14:18,009.0,1.550,725.65
07/07/05,15:14:19,009.1,1.563,725.64
07/07/05,15:14:20,009.1,1.563,725.64
07/07/05,15:14:21,009.1,1.550,725.64
07/07/05,15:14:22,009.1,1.550,725.65
07/07/05,15:14:23,009.1,1.563,725.65
07/07/05,15:14:24,009.2,1.600,725.64
07/07/05,15:14:25,009.2,1.588,725.64
07/07/05,15:14:26,009.2,1.588,725.65
07/07/05,15:14:27,009.1,1.588,725.65
07/07/05,15:14:28,009.1,1.588,725.64
07/07/05,15:14:29,009.0,1.588,725.64
07/07/05,15:14:30,009.1,1.575,725.64
07/07/05,15:14:31,009.0,1.575,725.65
07/07/05,15:14:32,009.1,1.563,725.64
07/07/05,15:14:33,009.1,1.563,725.64
07/07/05,15:14:34,009.1,1.575,725.64
07/07/05,15:14:35,009.1,1.563,725.64
07/07/05,15:14:36,009.1,1.563,725.64
07/07/05,15:14:37,009.1,1.575,725.64
07/07/05,15:14:38,009.1,1.588,725.63
07/07/05,15:14:39,009.1,1.588,725.63
07/07/05,15:14:40,009.1,1.588,725.64
07/07/05,15:14:41,009.1,1.588,725.65
07/07/05,15:14:42,009.1,1.588,725.64
07/07/05,15:14:43,009.1,1.588,725.65
07/07/05,15:14:44,009.1,1.575,725.65
07/07/05,15:14:45,008.8,1.550,725.65
07/07/05,15:14:46,008.5,1.550,725.65
07/07/05,15:14:47,008.2,1.538,725.64
07/07/05,15:14:48,008.2,1.550,725.65
07/07/05,15:14:49,008.2,1.563,725.65
07/07/05,15:14:50,008.1,1.575,725.65
07/07/05,15:14:51,008.0,1.588,725.65
07/07/05,15:14:52,007.9,1.600,725.66
07/07/05,15:14:53,007.7,1.600,725.66
07/07/05,15:14:54,007.7,1.600,725.65
07/07/05,15:14:55,007.6,1.588,725.66
07/07/05,15:14:56,007.6,1.588,725.65
07/07/05,15:14:57,007.6,1.575,725.65
07/07/05,15:14:58,007.6,1.575,725.65
07/07/05,15:14:59,007.7,1.575,725.65
07/07/05,15:15:00,007.7,1.575,725.65
07/07/05,15:15:01,007.8,1.588,725.65
07/07/05,15:15:02,007.8,1.600,725.65
07/07/05,15:15:03,007.9,1.600,725.65
07/07/05,15:15:04,008.0,1.638,725.64
07/07/05,15:15:05,008.1,1.650,725.63
07/07/05,15:15:06,008.0,1.638,725.63
07/07/05,15:15:07,007.9,1.613,725.63
07/07/05,15:15:08,007.9,1.613,725.63
07/07/05,15:15:09,007.8,1.588,725.64
07/07/05,15:15:10,007.8,1.588,725.64
07/07/05,15:15:11,007.7,1.613,725.64
07/07/05,15:15:12,007.8,1.600,725.64
07/07/05,15:15:13,007.9,1.600,725.64
07/07/05,15:15:14,008.0,1.613,725.64
07/07/05,15:15:15,008.0,1.600,725.64
07/07/05,15:15:16,008.0,1.600,725.65
07/07/05,15:15:17,008.0,1.600,725.65
07/07/05,15:15:18,008.0,1.588,725.65
07/07/05,15:15:19,008.0,1.600,725.64
07/07/05,15:15:20,008.0,1.600,725.64
07/07/05,15:15:21,008.0,1.600,725.64
07/07/05,15:15:22,008.0,1.613,725.64
07/07/05,15:15:23,008.0,1.613,725.64
07/07/05,15:15:24,008.0,1.600,725.64
07/07/05,15:15:25,008.0,1.600,725.64
07/07/05,15:15:26,008.0,1.600,725.64
07/07/05,15:15:27,008.0,1.613,725.65
07/07/05,15:15:28,008.0,1.613,725.65
07/07/05,15:15:29,008.0,1.613,725.65
07/07/05,15:15:30,008.0,1.613,725.64
07/07/05,15:15:31,008.0,1.600,725.64
07/07/05,15:15:32,008.0,1.600,725.65
07/07/05,15:15:33,008.0,1.575,725.65
07/07/05,15:15:34,008.0,1.600,725.64
07/07/05,15:15:35,008.0,1.613,725.64
07/07/05,15:15:36,008.0,1.588,725.64
07/07/05,15:15:37,007.9,1.613,725.65
07/07/05,15:15:38,007.9,1.613,725.64
07/07/05,15:15:39,007.9,1.613,725.64
07/07/05,15:15:40,007.9,1.588,725.64
07/07/05,15:15:41,007.9,1.613,725.64
07/07/05,15:15:42,008.0,1.600,725.63
07/07/05,15:15:43,008.1,1.613,725.63
07/07/05,15:15:44,008.1,1.600,725.63
07/07/05,15:15:45,008.1,1.588,725.63
07/07/05,15:15:46,007.9,1.588,725.64
07/07/05,15:15:47,007.9,1.613,725.65
07/07/05,15:15:48,007.8,1.588,725.64
07/07/05,15:15:49,007.8,1.588,725.64
07/07/05,15:15:50,007.8,1.600,725.64
07/07/05,15:15:51,007.9,1.588,725.64
07/07/05,15:15:52,008.0,1.600,725.64
07/07/05,15:15:53,008.0,1.600,725.63
07/07/05,15:15:54,008.1,1.600,725.63
07/07/05,15:15:55,008.1,1.600,725.64
07/07/05,15:15:56,008.1,1.600,725.64
07/07/05,15:15:57,008.1,1.588,725.64
07/07/05,15:15:58,008.1,1.588,725.64
07/07/05,15:15:59,008.0,1.588,725.64
07/07/05,15:16:00,008.0,1.588,725.64
07/07/05,15:16:01,008.0,1.600,725.64
07/07/05,15:16:02,008.0,1.613,725.64
07/07/05,15:16:03,007.9,1.600,725.63
07/07/05,15:16:04,007.9,1.600,725.63
07/07/05,15:16:05,007.9,1.588,725.64
07/07/05,15:16:06,007.9,1.588,725.63
07/07/05,15:16:07,007.9,1.600,725.64
07/07/05,15:16:08,007.9,1.600,725.64
07/07/05,15:16:09,007.9,1.600,725.63
07/07/05,15:16:10,007.9,1.600,725.64
07/07/05,15:16:11,007.9,1.600,725.64
07/07/05,15:16:12,008.0,1.600,725.63
07/07/05,15:16:13,008.0,1.588,725.63
07/07/05,15:16:14,007.9,1.588,725.63
07/07/05,15:16:15,007.9,1.600,725.63
07/07/05,15:16:16,007.9,1.600,725.64
07/07/05,15:16:17,007.9,1.588,725.64
07/07/05,15:16:18,007.9,1.588,725.64
07/07/05,15:16:19,007.9,1.600,725.63
07/07/05,15:16:20,007.9,1.600,725.63
07/07/05,15:16:21,007.9,1.600,725.64
07/07/05,15:16:22,008.0,1.588,725.64
07/07/05,15:16:23,008.0,1.600,725.63
07/07/05,15:16:24,008.0,1.600,725.64
07/07/05,15:16:25,008.1,1.600,725.63
07/07/05,15:16:26,008.0,1.588,725.65
07/07/05,15:16:27,008.0,1.588,725.65
07/07/05,15:16:28,008.0,1.588,725.64
07/07/05,15:16:29,008.0,1.600,725.65
07/07/05,15:16:30,008.0,1.588,725.65
07/07/05,15:16:31,007.9,1.588,725.66
07/07/05,15:16:32,007.9,1.600,725.66
07/07/05,15:16:33,007.8,1.625,725.65
07/07/05,15:16:34,007.7,1.600,725.65
07/07/05,15:16:35,007.7,1.600,725.65
07/07/05,15:16:36,007.6,1.588,725.65
07/07/05,15:16:37,007.7,1.575,725.65
07/07/05,15:16:38,007.8,1.600,725.64
07/07/05,15:16:39,008.0,1.563,725.63
07/07/05,15:16:40,008.1,1.550,725.64
07/07/05,15:16:41,008.2,1.550,725.64
07/07/05,15:16:42,008.3,1.563,725.64
07/07/05,15:16:43,008.2,1.563,725.63
07/07/05,15:16:44,008.2,1.563,725.63
07/07/05,15:16:45,008.2,1.588,725.63
07/07/05,15:16:46,008.3,1.600,725.63
07/07/05,15:16:47,008.2,1.625,725.64
07/07/05,15:16:48,008.2,1.588,725.64
07/07/05,15:16:49,008.2,1.575,725.64
07/07/05,15:16:50,008.2,1.588,725.64
07/07/05,15:16:51,008.2,1.613,725.64
07/07/05,15:16:52,008.1,1.600,725.65
07/07/05,15:16:53,008.1,1.588,725.64
07/07/05,15:16:54,008.1,1.600,725.64
07/07/05,15:16:55,008.1,1.575,725.64
07/07/05,15:16:56,008.1,1.563,725.64
07/07/05,15:16:57,008.1,1.575,725.64
07/07/05,15:16:58,008.1,1.588,725.64
07/07/05,15:16:59,008.1,1.588,725.63
07/07/05,15:17:00,008.1,1.575,725.63
07/07/05,15:17:01,008.1,1.613,725.63
07/07/05,15:17:02,008.1,1.613,725.64
07/07/05,15:17:03,008.2,1.613,725.64
07/07/05,15:17:04,008.1,1.613,725.64
07/07/05,15:17:05,008.1,1.600,725.64
07/07/05,15:17:06,008.1,1.588,725.64
07/07/05,15:17:07,008.1,1.588,725.63
07/07/05,15:17:08,008.1,1.588,725.63
07/07/05,15:17:09,008.0,1.563,725.63
07/07/05,15:17:10,008.1,1.575,725.63
07/07/05,15:17:11,008.0,1.575,725.63
07/07/05,15:17:12,008.1,1.600,725.64
07/07/05,15:17:13,008.1,1.588,725.64
07/07/05,15:17:14,008.1,1.588,725.64
07/07/05,15:17:15,008.1,1.613,725.65
07/07/05,15:17:16,008.1,1.613,725.64
07/07/05,15:17:17,008.1,1.613,725.63
07/07/05,15:17:18,008.1,1.600,725.63
07/07/05,15:17:19,008.1,1.588,725.63
07/07/05,15:17:20,008.1,1.588,725.63
07/07/05,15:17:21,008.1,1.588,725.63
07/07/05,15:17:22,008.1,1.588,725.65
07/07/05,15:17:23,008.1,1.588,725.65
07/07/05,15:17:24,008.0,1.588,725.64
07/07/05,15:17:25,008.1,1.588,725.63
07/07/05,15:17:26,008.1,1.588,725.63
07/07/05,15:17:27,008.1,1.588,725.63
07/07/05,15:17:28,008.1,1.588,725.63
07/07/05,15:17:29,008.1,1.588,725.64
07/07/05,15:17:30,008.1,1.588,725.64
07/07/05,15:17:31,008.1,1.588,725.63
07/07/05,15:17:32,008.1,1.588,725.63
07/07/05,15:17:33,008.1,1.600,725.63
07/07/05,15:17:34,008.1,1.588,748.31
07/07/05,15:17:35,008.1,1.613,889.46
07/07/05,15:17:36,008.1,1.625,877.21
07/07/05,15:17:37,008.1,1.650,877.21
07/07/05,15:17:38,008.1,1.663,1023.0
07/07/05,15:17:39,008.2,1.725,731.57
07/07/05,15:17:40,008.1,1.688,725.51
07/07/05,15:17:41,008.0,1.925,726.92
07/07/05,15:17:42,008.0,1.913,726.92
07/07/05,15:17:43,007.8,2.025,948.78
07/07/05,15:17:44,007.5,2.088,939.51
07/07/05,15:17:45,007.3,2.100,811.19
07/07/05,15:17:46,007.0,2.200,856.63
07/07/05,15:17:47,006.5,2.288,856.63
07/07/05,15:17:48,006.4,2.400,1028.4
07/07/05,15:17:49,006.0,2.475,889.90
07/07/05,15:17:50,005.9,2.588,837.97
07/07/05,15:17:51,006.4,2.638,837.97
07/07/05,15:17:52,006.5,2.788,843.92
07/07/05,15:17:53,006.0,2.963,998.62
07/07/05,15:17:54,005.2,2.951,839.15
07/07/05,15:17:55,005.0,3.013,835.88
07/07/05,15:17:56,006.0,3.063,835.88
07/07/05,15:17:57,007.1,3.163,799.21
07/07/05,15:17:58,007.3,3.401,916.42
07/07/05,15:17:59,007.2,3.476,867.28
07/07/05,15:18:00,006.8,3.438,738.26
07/07/05,15:18:01,006.7,3.513,738.26
07/07/05,15:18:02,007.0,3.426,730.48
07/07/05,15:18:03,007.5,3.326,1068.2
07/07/05,15:18:04,008.0,3.288,863.45
07/07/05,15:18:05,008.7,3.413,877.06
07/07/05,15:18:06,009.4,3.263,877.06
07/07/05,15:18:07,010.5,3.063,814.46
07/07/05,15:18:08,010.6,3.126,1059.8
07/07/05,15:18:09,010.4,3.101,896.52
07/07/05,15:18:10,010.0,2.926,896.52
07/07/05,15:18:11,009.7,2.851,933.09
07/07/05,15:18:12,010.0,2.913,880.90
07/07/05,15:18:13,011.2,2.838,1063.9
07/07/05,15:18:14,012.6,2.738,830.35
07/07/05,15:18:15,013.3,2.788,830.35
07/07/05,15:18:16,013.9,2.826,722.86
07/07/05,15:18:17,013.9,2.938,727.28
07/07/05,15:18:18,014.3,2.775,721.10
07/07/05,15:18:19,015.5,2.813,721.00
07/07/05,15:18:20,017.7,2.963,721.00
07/07/05,15:18:21,019.9,3.101,720.82
07/07/05,15:18:22,021.5,3.263,720.73
07/07/05,15:18:23,022.6,3.501,720.63
07/07/05,15:18:24,023.7,3.688,720.63
07/07/05,15:18:25,025.2,3.351,720.50
07/07/05,15:18:26,028.1,3.338,720.31
07/07/05,15:18:27,031.5,3.488,720.16
07/07/05,15:18:28,034.0,3.713,720.01
07/07/05,15:18:29,035.4,3.526,720.01
07/07/05,15:18:30,036.3,3.613,719.87
07/07/05,15:18:31,037.9,3.613,719.68
07/07/05,15:18:32,039.7,3.113,719.53
07/07/05,15:18:33,040.9,2.788,719.39
07/07/05,15:18:34,041.4,2.800,719.39
07/07/05,15:18:35,041.5,2.926,719.27
07/07/05,15:18:36,041.2,3.188,719.12
07/07/05,15:18:37,040.6,3.101,718.91
07/07/05,15:18:38,041.1,2.638,718.91
07/07/05,15:18:39,041.9,2.688,718.71
07/07/05,15:18:40,041.7,2.851,718.59
07/07/05,15:18:41,040.3,2.976,718.48
07/07/05,15:18:42,038.5,3.113,718.32
07/07/05,15:18:43,037.8,3.613,718.32
07/07/05,15:18:44,037.7,3.713,718.15
07/07/05,15:18:45,038.1,3.888,717.99
07/07/05,15:18:46,038.0,3.976,717.87
07/07/05,15:18:47,037.7,3.951,717.73
07/07/05,15:18:48,037.4,3.976,717.73
07/07/05,15:18:49,037.4,3.951,717.61
07/07/05,15:18:50,038.0,3.888,717.42
07/07/05,15:18:51,039.1,3.988,717.28
07/07/05,15:18:52,039.7,1.788,717.16
07/07/05,15:18:53,039.5,1.788,717.16
07/07/05,15:18:54,039.1,1.788,717.06
07/07/05,15:18:55,038.3,1.788,716.98
07/07/05,15:18:56,038.4,1.788,716.91
07/07/05,15:18:57,038.9,3.338,716.91
07/07/05,15:18:58,038.9,3.101,716.86
07/07/05,15:18:59,039.2,3.063,716.83
07/07/05,15:19:00,039.2,3.113,716.80
07/07/05,15:19:01,039.5,1.813,716.76
07/07/05,15:19:02,040.4,1.825,716.76
07/07/05,15:19:03,040.8,1.825,716.76
07/07/05,15:19:04,040.9,1.825,718.28
07/07/05,15:19:05,040.6,1.825,716.82
07/07/05,15:19:06,040.0,1.800,716.87
07/07/05,15:19:07,039.1,2.976,716.87
07/07/05,15:19:08,038.4,2.775,716.94
07/07/05,15:19:09,038.3,2.788,716.96
07/07/05,15:19:10,038.7,2.650,716.97
07/07/05,15:19:11,038.9,2.650,716.97
07/07/05,15:19:12,038.8,2.763,716.89
07/07/05,15:19:13,038.7,2.926,716.83
07/07/05,15:19:14,038.6,3.576,716.76
07/07/05,15:19:15,038.4,3.663,716.65
07/07/05,15:19:16,038.2,3.801,716.65
07/07/05,15:19:17,038.0,3.826,716.52
07/07/05,15:19:18,037.8,3.838,716.36
07/07/05,15:19:19,037.0,3.863,716.22
07/07/05,15:19:20,036.7,3.938,716.11
07/07/05,15:19:21,036.8,3.888,716.11
07/07/05,15:19:22,037.1,3.851,716.00
07/07/05,15:19:23,037.9,3.801,715.89
07/07/05,15:19:24,039.1,3.763,715.80
07/07/05,15:19:25,039.9,3.826,715.80
07/07/05,15:19:26,040.4,3.263,715.74
07/07/05,15:19:27,040.6,3.126,715.66
07/07/05,15:19:28,039.9,3.113,715.62
07/07/05,15:19:29,039.5,3.151,715.54
07/07/05,15:19:30,038.6,2.851,715.54
07/07/05,15:19:31,037.6,2.650,715.56
07/07/05,15:19:32,037.0,2.650,715.50
07/07/05,15:19:33,036.5,2.725,715.48
07/07/05,15:19:34,035.8,2.888,715.47
07/07/05,15:19:35,034.8,3.213,715.47
07/07/05,15:19:36,034.4,3.288,716.95
07/07/05,15:19:37,034.6,3.338,715.44
07/07/05,15:19:38,034.5,3.401,715.44
07/07/05,15:19:39,034.2,3.538,715.44
07/07/05,15:19:40,033.6,3.551,715.46
07/07/05,15:19:41,033.1,3.551,715.54
07/07/05,15:19:42,032.6,3.676,715.56
07/07/05,15:19:43,031.7,3.751,715.61
07/07/05,15:19:44,031.2,3.763,715.61
07/07/05,15:19:45,031.0,3.713,715.65
07/07/05,15:19:46,031.0,3.638,715.75
07/07/05,15:19:47,030.8,3.363,715.80
07/07/05,15:19:48,030.6,3.276,715.83
07/07/05,15:19:49,030.6,3.363,715.83
07/07/05,15:19:50,030.6,3.363,715.88
07/07/05,15:19:51,030.7,3.513,715.95
07/07/05,15:19:52,030.8,3.538,716.02
07/07/05,15:19:53,030.7,3.526,716.02
07/07/05,15:19:54,030.6,3.751,716.11
07/07/05,15:19:55,030.4,4.113,716.17
07/07/05,15:19:56,030.2,4.163,716.26
07/07/05,15:19:57,030.1,4.026,716.31
07/07/05,15:19:58,030.0,4.138,716.31
07/07/05,15:19:59,030.1,3.876,716.42
07/07/05,15:20:00,030.2,3.901,716.50
07/07/05,15:20:01,030.5,4.051,716.54
07/07/05,15:20:02,030.5,4.289,716.53
07/07/05,15:20:03,030.5,4.339,716.53
07/07/05,15:20:04,030.2,4.376,716.57
07/07/05,15:20:05,029.9,4.801,716.58
07/07/05,15:20:06,029.7,4.926,716.57
07/07/05,15:20:07,029.8,4.964,716.57
07/07/05,15:20:08,030.1,5.051,718.02
07/07/05,15:20:09,030.6,5.114,716.49
07/07/05,15:20:10,031.0,5.151,716.45
07/07/05,15:20:11,031.8,5.226,716.36
07/07/05,15:20:12,033.1,5.251,716.36
07/07/05,15:20:13,034.3,5.351,716.28
07/07/05,15:20:14,035.2,5.426,716.26
07/07/05,15:20:15,035.5,5.614,716.21
07/07/05,15:20:16,036.0,5.501,716.13
07/07/05,15:20:17,037.7,5.489,716.13
07/07/05,15:20:18,039.7,5.476,716.08
07/07/05,15:20:19,041.0,5.464,716.09
07/07/05,15:20:20,041.6,5.114,716.09
07/07/05,15:20:21,042.5,5.014,716.09
07/07/05,15:20:22,043.2,4.939,716.01
07/07/05,15:20:23,044.2,4.851,715.95
07/07/05,15:20:24,045.2,4.776,715.91
07/07/05,15:20:25,046.1,4.764,715.82
07/07/05,15:20:26,046.5,4.726,715.82
07/07/05,15:20:27,046.8,4.551,715.73
07/07/05,15:20:28,047.5,4.514,715.60
07/07/05,15:20:29,048.7,4.339,715.47
07/07/05,15:20:30,049.4,4.314,715.41
07/07/05,15:20:31,049.7,4.301,715.41
07/07/05,15:20:32,049.7,4.213,715.36
07/07/05,15:20:33,049.7,4.213,715.20
07/07/05,15:20:34,049.7,4.263,715.08
07/07/05,15:20:35,049.8,4.326,715.08
07/07/05,15:20:36,049.8,4.476,714.96
07/07/05,15:20:37,049.7,4.739,714.90
07/07/05,15:20:38,049.2,4.739,714.80
07/07/05,15:20:39,048.9,4.839,714.75
07/07/05,15:20:40,049.1,4.889,714.75
07/07/05,15:20:41,049.6,4.926,716.08
07/07/05,15:20:42,049.8,5.026,714.51
07/07/05,15:20:43,049.9,5.076,715.98
07/07/05,15:20:44,049.7,5.289,714.40
07/07/05,15:20:45,049.6,5.239,714.40
07/07/05,15:20:46,049.4,5.239,714.35
07/07/05,15:20:47,049.6,5.126,714.32
07/07/05,15:20:48,049.6,5.114,714.30
07/07/05,15:20:49,049.4,5.101,714.30
07/07/05,15:20:50,049.1,5.076,714.26
07/07/05,15:20:51,049.1,4.964,714.22
07/07/05,15:20:52,049.5,5.014,714.21
07/07/05,15:20:53,049.7,5.026,714.23
07/07/05,15:20:54,049.5,4.989,714.23
07/07/05,15:20:55,049.5,4.901,714.26
07/07/05,15:20:56,049.4,4.889,714.31
07/07/05,15:20:57,049.8,4.901,714.34
07/07/05,15:20:58,050.5,4.801,714.42
07/07/05,15:20:59,051.2,4.714,714.42
07/07/05,15:21:00,051.9,4.639,714.49
07/07/05,15:21:01,052.3,4.263,714.55
07/07/05,15:21:02,052.8,3.976,714.60
07/07/05,15:21:03,053.6,3.888,714.68
07/07/05,15:21:04,054.3,3.763,714.68
07/07/05,15:21:05,054.9,3.613,714.77
07/07/05,15:21:06,055.3,3.501,714.89
07/07/05,15:21:07,055.7,3.338,715.02
07/07/05,15:21:08,055.9,3.263,715.02
07/07/05,15:21:09,056.3,3.126,715.12
07/07/05,15:21:10,056.8,2.988,715.25
07/07/05,15:21:11,057.4,2.525,715.40
07/07/05,15:21:12,057.9,2.350,715.52
07/07/05,15:21:13,058.4,2.113,715.52
07/07/05,15:21:14,058.7,2.050,715.65
07/07/05,15:21:15,058.5,2.063,715.71
07/07/05,15:21:16,060.6,2.025,717.25
07/07/05,15:21:17,062.3,2.063,715.79
07/07/05,15:21:18,063.0,2.025,715.79
07/07/05,15:21:19,063.2,1.988,715.80
07/07/05,15:21:20,063.6,1.900,715.80
07/07/05,15:21:21,064.4,1.963,715.82
07/07/05,15:21:22,065.2,1.950,715.82
07/07/05,15:21:23,066.0,1.988,715.83
07/07/05,15:21:24,066.8,1.975,715.84
07/07/05,15:21:25,067.5,1.938,715.82
07/07/05,15:21:26,067.5,1.988,715.81
07/07/05,15:21:27,068.2,2.025,715.81
07/07/05,15:21:28,068.8,2.025,806.42
07/07/05,15:21:29,068.7,2.113,792.70
07/07/05,15:21:30,067.6,2.275,715.68
07/07/05,15:21:31,067.5,2.225,715.64
07/07/05,15:21:32,067.8,2.250,715.64
07/07/05,15:21:33,068.4,2.300,715.56
07/07/05,15:21:34,069.1,2.350,715.45
07/07/05,15:21:35,070.0,2.363,889.76
07/07/05,15:21:36,071.4,2.400,889.76
07/07/05,15:21:37,072.5,2.275,892.74
07/07/05,15:21:38,073.3,2.250,724.38
07/07/05,15:21:39,074.1,2.150,715.37
07/07/05,15:21:40,075.1,2.088,715.41
07/07/05,15:21:41,076.2,2.238,715.41
07/07/05,15:21:42,077.2,2.050,715.42
07/07/05,15:21:43,078.4,2.063,715.43
07/07/05,15:21:44,079.5,1.975,715.44
07/07/05,15:21:45,080.6,1.938,715.47
07/07/05,15:21:46,081.4,1.938,715.47
07/07/05,15:21:47,082.4,1.913,715.52
07/07/05,15:21:48,083.3,1.888,715.51
07/07/05,15:21:49,084.5,1.938,715.51
07/07/05,15:21:50,085.6,1.850,715.51
07/07/05,15:21:51,086.5,1.850,715.53
07/07/05,15:21:52,087.2,1.825,715.57
07/07/05,15:21:53,088.2,1.813,715.61
07/07/05,15:21:54,089.2,1.788,715.64
07/07/05,15:21:55,089.9,1.788,715.64
07/07/05,15:21:56,090.9,1.813,715.63
07/07/05,15:21:57,091.4,1.725,715.63
07/07/05,15:21:58,091.9,1.650,715.63
07/07/05,15:21:59,092.6,1.700,715.64
07/07/05,15:22:00,093.6,1.700,715.64
07/07/05,15:22:01,094.7,1.650,715.65
07/07/05,15:22:02,095.5,1.738,715.65
07/07/05,15:22:03,096.1,1.713,715.64
07/07/05,15:22:04,096.8,1.688,715.64
07/07/05,15:22:05,097.3,1.688,715.63
07/07/05,15:22:06,097.7,1.688,715.63
07/07/05,15:22:07,098.6,1.700,715.62
07/07/05,15:22:08,099.5,1.750,715.61
07/07/05,15:22:09,100.1,1.663,715.61
07/07/05,15:22:10,100.8,1.675,715.61
07/07/05,15:22:11,101.4,1.688,715.60
07/07/05,15:22:12,102.1,1.688,715.59
07/07/05,15:22:13,103.2,1.700,715.58
07/07/05,15:22:14,104.1,1.675,715.58
07/07/05,15:22:15,104.8,1.638,715.59
07/07/05,15:22:16,105.4,1.638,715.58
07/07/05,15:22:17,106.1,1.613,715.59
07/07/05,15:22:18,106.7,1.613,715.59
07/07/05,15:22:19,107.5,1.613,715.60
07/07/05,15:22:20,108.2,1.625,715.60
07/07/05,15:22:21,108.8,1.600,715.61
07/07/05,15:22:22,109.3,1.588,715.61
07/07/05,15:22:23,109.9,1.575,715.61
07/07/05,15:22:24,110.4,1.525,715.62
07/07/05,15:22:25,110.9,1.488,715.61
07/07/05,15:22:26,111.5,1.513,715.62
07/07/05,15:22:27,112.2,1.488,715.63
07/07/05,15:22:28,112.8,1.500,715.63
07/07/05,15:22:29,113.3,1.450,715.63
07/07/05,15:22:30,113.8,1.488,715.63
07/07/05,15:22:31,114.3,1.438,715.63
07/07/05,15:22:32,114.8,1.500,715.63
07/07/05,15:22:33,115.3,1.450,715.62
07/07/05,15:22:34,115.7,1.438,715.62
07/07/05,15:22:35,116.1,1.488,715.62
07/07/05,15:22:36,116.6,1.438,715.62
07/07/05,15:22:37,116.9,1.438,715.62
07/07/05,15:22:38,117.3,1.438,715.61
07/07/05,15:22:39,117.7,1.475,715.62
07/07/05,15:22:40,118.0,1.500,715.62
07/07/05,15:22:41,118.4,1.500,715.61
07/07/05,15:22:42,118.7,1.500,715.61
07/07/05,15:22:43,119.1,1.438,715.61
07/07/05,15:22:44,119.4,1.488,715.62
07/07/05,15:22:45,119.7,1.488,715.62
07/07/05,15:22:46,120.0,1.463,715.62
07/07/05,15:22:47,120.3,1.450,715.62
07/07/05,15:22:48,120.6,1.388,715.62
07/07/05,15:22:49,120.9,1.375,715.62
07/07/05,15:22:50,121.1,1.363,715.63
07/07/05,15:22:51,121.4,1.363,715.63
07/07/05,15:22:52,121.7,1.338,715.62
07/07/05,15:22:53,121.9,1.363,715.63
07/07/05,15:22:54,122.0,1.350,715.62
07/07/05,15:22:55,122.0,1.350,715.63
07/07/05,15:22:56,121.9,1.338,715.63
07/07/05,15:22:57,122.0,1.350,715.62
07/07/05,15:22:58,122.3,1.338,715.62
07/07/05,15:22:59,122.5,1.350,715.63
07/07/05,15:23:00,122.7,1.187,715.62
07/07/05,15:23:01,122.8,1.338,715.62
07/07/05,15:23:02,122.8,1.312,715.63
07/07/05,15:23:03,122.7,1.350,715.62
07/07/05,15:23:04,122.6,1.338,715.62
07/07/05,15:23:05,122.8,1.325,715.62
07/07/05,15:23:06,122.9,1.325,715.63
07/07/05,15:23:07,123.1,1.325,715.62
07/07/05,15:23:08,123.1,1.338,715.62
07/07/05,15:23:09,123.1,1.350,715.62
07/07/05,15:23:10,123.0,1.338,715.62
07/07/05,15:23:11,123.0,1.438,715.62
07/07/05,15:23:12,123.1,1.413,715.62
07/07/05,15:23:13,123.2,1.425,715.62
07/07/05,15:23:14,123.1,1.338,715.62
07/07/05,15:23:15,123.2,1.325,715.62
07/07/05,15:23:16,123.2,1.338,715.62
07/07/05,15:23:17,123.3,1.400,715.62
07/07/05,15:23:18,123.3,1.500,715.62
07/07/05,15:23:19,123.4,1.500,715.62
07/07/05,15:23:20,123.3,1.438,715.62
07/07/05,15:23:21,123.3,1.450,715.62
07/07/05,15:23:22,123.2,1.463,715.63
07/07/05,15:23:23,123.2,1.363,715.62
07/07/05,15:23:24,123.3,1.363,715.62
07/07/05,15:23:25,123.3,1.400,715.60
07/07/05,15:23:26,123.7,1.413,715.56
07/07/05,15:23:27,124.2,1.375,715.58
07/07/05,15:23:28,124.5,1.338,715.61
07/07/05,15:23:29,124.3,1.338,715.61
07/07/05,15:23:30,124.0,1.350,715.62
07/07/05,15:23:31,123.9,1.388,715.59
07/07/05,15:23:32,123.7,1.450,715.56
07/07/05,15:23:33,123.8,1.450,715.56
07/07/05,15:23:34,124.4,1.425,715.55
07/07/05,15:23:35,124.7,1.375,715.60
07/07/05,15:23:36,124.7,1.375,715.62
07/07/05,15:23:37,124.3,1.425,715.60
07/07/05,15:23:38,124.1,1.388,715.60
07/07/05,15:23:39,124.1,1.425,715.59
07/07/05,15:23:40,124.2,1.463,715.60
07/07/05,15:23:41,124.3,1.463,715.62
07/07/05,15:23:42,124.6,1.425,715.62
07/07/05,15:23:43,124.7,1.388,715.62
07/07/05,15:23:44,124.9,1.363,715.62
07/07/05,15:23:45,124.4,1.350,715.62
07/07/05,15:23:46,124.3,1.350,715.63
07/07/05,15:23:47,124.2,1.338,715.63
07/07/05,15:23:48,124.4,1.338,715.64
07/07/05,15:23:49,124.7,1.312,715.65
07/07/05,15:23:50,124.8,1.338,715.65
07/07/05,15:23:51,124.9,1.413,715.65
07/07/05,15:23:52,125.0,1.338,715.65
07/07/05,15:23:53,125.0,1.312,715.64
07/07/05,15:23:54,125.0,1.312,715.64
07/07/05,15:23:55,124.9,1.300,715.63
07/07/05,15:23:56,125.0,1.312,715.64
07/07/05,15:23:57,125.1,1.312,715.64
07/07/05,15:23:58,125.2,1.312,715.63
07/07/05,15:23:59,125.4,1.312,715.63
07/07/05,15:24:00,125.5,1.325,715.62
07/07/05,15:24:01,125.6,1.225,715.62
07/07/05,15:24:02,125.5,1.300,715.61
07/07/05,15:24:03,125.4,1.325,715.61
07/07/05,15:24:04,125.5,1.338,715.61
07/07/05,15:24:05,125.5,1.325,715.62
07/07/05,15:24:06,125.8,1.325,715.62
07/07/05,15:24:07,126.2,1.338,715.63
07/07/05,15:24:08,126.4,1.338,715.62
07/07/05,15:24:09,126.5,1.300,715.63
07/07/05,15:24:10,126.3,1.312,715.62
07/07/05,15:24:11,126.0,1.200,715.62
07/07/05,15:24:12,126.0,1.300,715.62
07/07/05,15:24:13,126.1,1.287,715.63
07/07/05,15:24:14,126.5,1.250,715.63
07/07/05,15:24:15,126.7,1.287,715.63
07/07/05,15:24:16,126.5,1.300,715.62
07/07/05,15:24:17,126.1,1.212,715.62
07/07/05,15:24:18,126.0,1.275,715.62
07/07/05,15:24:19,126.1,1.237,715.63
07/07/05,15:24:20,126.3,1.187,715.63
07/07/05,15:24:21,126.7,1.275,715.63
07/07/05,15:24:22,126.9,1.287,715.62
07/07/05,15:24:23,127.0,1.275,715.62
07/07/05,15:24:24,126.8,1.250,715.61
07/07/05,15:24:25,126.6,1.200,715.61
07/07/05,15:24:26,126.6,1.275,715.62
07/07/05,15:24:27,126.8,1.300,715.63
07/07/05,15:24:28,127.3,1.338,715.63
07/07/05,15:24:29,127.9,1.338,715.63
07/07/05,15:24:30,128.2,1.312,715.64
07/07/05,15:24:31,128.1,1.187,715.63
07/07/05,15:24:32,127.7,1.225,715.62
07/07/05,15:24:33,127.3,1.275,715.62
07/07/05,15:24:34,127.2,1.287,715.62
07/07/05,15:24:35,127.4,1.312,715.62
07/07/05,15:24:36,127.8,1.187,715.64
07/07/05,15:24:37,128.2,1.338,715.64
07/07/05,15:24:38,128.3,1.187,715.63
07/07/05,15:24:39,128.3,1.275,715.63
07/07/05,15:24:40,127.9,1.200,715.63
07/07/05,15:24:41,127.7,1.200,715.63
07/07/05,15:24:42,127.8,1.287,715.63
07/07/05,15:24:43,127.9,1.187,715.63
07/07/05,15:24:44,128.2,1.287,715.64
07/07/05,15:24:45,128.4,1.187,715.64
07/07/05,15:24:46,128.5,1.187,715.63
07/07/05,15:24:47,128.3,1.187,715.62
07/07/05,15:24:48,127.9,1.187,715.62
07/07/05,15:24:49,127.8,1.187,715.63
07/07/05,15:24:50,128.0,1.200,715.65
07/07/05,15:24:51,128.4,1.300,715.64
07/07/05,15:24:52,128.8,1.300,715.64
07/07/05,15:24:53,129.1,1.287,715.64
07/07/05,15:24:54,129.0,1.187,715.64
07/07/05,15:24:55,128.6,1.187,715.63
07/07/05,15:24:56,128.4,1.200,715.63
07/07/05,15:24:57,128.4,1.212,715.64
07/07/05,15:24:58,128.5,1.212,715.64
07/07/05,15:24:59,128.8,1.225,715.64
07/07/05,15:25:00,129.1,1.287,715.64
07/07/05,15:25:01,129.2,1.287,715.63
07/07/05,15:25:02,129.1,1.250,715.63
07/07/05,15:25:03,128.8,1.225,715.63
07/07/05,15:25:04,128.7,1.275,715.63
07/07/05,15:25:05,128.7,1.287,715.64
07/07/05,15:25:06,128.8,1.225,715.64
07/07/05,15:25:07,129.1,1.287,715.64
07/07/05,15:25:08,129.2,1.300,715.64
07/07/05,15:25:09,129.2,1.287,715.64
07/07/05,15:25:10,129.1,1.262,715.64
07/07/05,15:25:11,128.9,1.275,715.64
07/07/05,15:25:12,128.9,1.187,715.64
07/07/05,15:25:13,128.9,1.187,715.64
07/07/05,15:25:14,129.1,1.287,715.64
07/07/05,15:25:15,129.2,1.212,715.64
07/07/05,15:25:16,129.3,1.187,715.64
07/07/05,15:25:17,129.3,1.237,715.64
07/07/05,15:25:18,129.1,1.200,715.64
07/07/05,15:25:19,129.1,1.275,715.63
07/07/05,15:25:20,129.1,1.187,715.64
07/07/05,15:25:21,129.2,1.287,715.64
07/07/05,15:25:22,129.3,1.287,715.63
07/07/05,15:25:23,129.3,1.212,715.64
07/07/05,15:25:24,129.3,1.275,715.63
07/07/05,15:25:25,129.2,1.187,715.62
07/07/05,15:25:26,129.1,1.250,715.62
07/07/05,15:25:27,129.0,1.187,715.63
07/07/05,15:25:28,129.0,1.187,715.63
07/07/05,15:25:29,129.2,1.287,715.65
07/07/05,15:25:30,129.4,1.187,715.65
07/07/05,15:25:31,129.5,1.275,715.64
07/07/05,15:25:32,129.4,1.250,715.63
07/07/05,15:25:33,129.2,1.237,715.63
07/07/05,15:25:34,129.1,1.187,715.63
07/07/05,15:25:35,129.1,1.237,715.63
07/07/05,15:25:36,129.2,1.187,715.63
07/07/05,15:25:37,129.3,1.275,715.63
07/07/05,15:25:38,129.4,1.212,715.64
07/07/05,15:25:39,129.4,1.225,715.63
07/07/05,15:25:40,129.4,1.187,715.63
07/07/05,15:25:41,129.4,1.262,715.64
07/07/05,15:25:42,129.4,1.287,715.64
07/07/05,15:25:43,129.4,1.187,715.63
07/07/05,15:25:44,129.4,1.312,715.63
07/07/05,15:25:45,129.4,1.187,715.63
07/07/05,15:25:46,129.3,1.325,715.61
07/07/05,15:25:47,129.3,1.187,715.62
07/07/05,15:25:48,129.3,1.312,715.62
07/07/05,15:25:49,129.3,1.325,715.62
07/07/05,15:25:50,129.4,1.338,715.62
07/07/05,15:25:51,129.4,1.325,715.62
07/07/05,15:25:52,129.4,1.187,715.63
07/07/05,15:25:53,129.4,1.338,715.62
07/07/05,15:25:54,129.3,1.312,715.62
07/07/05,15:25:55,129.3,1.187,715.63
07/07/05,15:25:56,129.3,1.187,715.63
07/07/05,15:25:57,129.4,1.287,715.63
07/07/05,15:25:58,129.4,1.187,715.63
07/07/05,15:25:59,129.4,1.300,715.64
07/07/05,15:26:00,129.4,1.250,715.63
07/07/05,15:26:01,129.3,1.287,727.69
07/07/05,15:26:02,129.4,1.187,721.62
07/07/05,15:26:03,129.3,1.187,721.62
07/07/05,15:26:04,129.1,1.187,721.64
07/07/05,15:26:05,128.3,1.187,721.69
07/07/05,15:26:06,127.2,1.363,723.13
07/07/05,15:26:07,125.8,1.237,729.14
07/07/05,15:26:08,124.4,1.488,729.14
07/07/05,15:26:09,123.0,1.363,723.14
07/07/05,15:26:10,121.3,1.400,777.49
07/07/05,15:26:11,119.1,1.425,736.66
07/07/05,15:26:12,117.5,1.438,736.66
07/07/05,15:26:13,116.0,1.425,729.16
07/07/05,15:26:14,114.6,1.450,726.15
07/07/05,15:26:15,113.2,1.463,727.67
07/07/05,15:26:16,111.7,1.500,769.85
07/07/05,15:26:17,109.5,1.525,769.85
07/07/05,15:26:18,107.8,1.563,723.11
07/07/05,15:26:19,106.1,1.563,723.10
07/07/05,15:26:20,104.7,1.575,724.66
07/07/05,15:26:21,103.0,1.625,727.68
07/07/05,15:26:22,101.0,1.625,727.68
07/07/05,15:26:23,098.6,1.650,738.19
07/07/05,15:26:24,096.3,1.613,738.19
07/07/05,15:26:25,094.3,1.675,730.65
07/07/05,15:26:26,092.6,1.688,730.65
07/07/05,15:26:27,091.0,1.688,729.16
07/07/05,15:26:28,089.3,1.688,738.13
07/07/05,15:26:29,087.4,1.738,717.10
07/07/05,15:26:30,085.5,1.738,715.60
07/07/05,15:26:31,083.9,1.763,715.60
07/07/05,15:26:32,082.5,1.775,715.62
07/07/05,15:26:33,081.4,1.788,715.62
07/07/05,15:26:34,080.5,1.775,715.63
07/07/05,15:26:35,079.6,1.813,715.63
07/07/05,15:26:36,078.8,1.813,715.63
07/07/05,15:26:37,078.0,1.788,715.64
07/07/05,15:26:38,077.3,1.788,715.62
07/07/05,15:26:39,076.5,1.763,715.62
07/07/05,15:26:40,075.9,1.763,715.62
07/07/05,15:26:41,076.0,1.775,715.62
07/07/05,15:26:42,076.5,1.800,842.77
07/07/05,15:26:43,077.3,1.813,848.82
07/07/05,15:26:44,077.2,1.875,830.48
07/07/05,15:26:45,076.8,1.900,830.48
07/07/05,15:26:46,076.3,2.000,803.11
07/07/05,15:26:47,075.7,2.088,719.86
07/07/05,15:26:48,075.6,2.238,724.22
07/07/05,15:26:49,075.6,2.375,830.00
07/07/05,15:26:50,075.0,2.488,830.00
07/07/05,15:26:51,075.1,2.600,844.95
07/07/05,15:26:52,075.5,2.700,823.49
07/07/05,15:26:53,075.8,2.838,800.63
07/07/05,15:26:54,075.9,2.813,782.24
07/07/05,15:26:55,075.5,2.763,782.24
07/07/05,15:26:56,074.4,2.613,715.62
07/07/05,15:26:57,072.8,2.638,713.98
07/07/05,15:26:58,072.3,2.725,713.87
07/07/05,15:26:59,071.9,2.813,713.87
07/07/05,15:27:00,072.0,2.826,819.58
07/07/05,15:27:01,072.4,2.826,865.10
07/07/05,15:27:02,072.4,2.863,855.81
07/07/05,15:27:03,072.4,2.750,855.79
07/07/05,15:27:04,072.4,2.725,855.79
07/07/05,15:27:05,072.3,2.613,802.43
07/07/05,15:27:06,072.2,2.650,869.17
07/07/05,15:27:07,072.3,2.813,843.21
07/07/05,15:27:08,072.9,2.901,789.91
07/07/05,15:27:09,073.9,2.926,789.91
07/07/05,15:27:10,074.7,2.938,783.71
07/07/05,15:27:11,075.6,3.051,844.23
07/07/05,15:27:12,075.8,3.326,873.01
07/07/05,15:27:13,076.2,3.738,873.01
07/07/05,15:27:14,076.3,3.838,846.94
07/07/05,15:27:15,076.4,4.013,817.85
07/07/05,15:27:16,076.3,4.176,819.16
07/07/05,15:27:17,075.8,4.314,719.26
07/07/05,15:27:18,075.6,4.389,719.26
07/07/05,15:27:19,076.0,4.514,720.54
07/07/05,15:27:20,076.5,4.539,718.85
07/07/05,15:27:21,077.5,4.376,771.53
07/07/05,15:27:22,079.0,4.176,828.98
07/07/05,15:27:23,081.0,3.376,828.98
07/07/05,15:27:24,082.7,3.313,824.29
07/07/05,15:27:25,084.1,3.338,856.01
07/07/05,15:27:26,085.5,3.313,825.38
07/07/05,15:27:27,086.7,3.513,825.38
07/07/05,15:27:28,087.2,3.563,710.32
07/07/05,15:27:29,088.5,3.763,710.16
07/07/05,15:27:30,089.8,3.938,838.61
07/07/05,15:27:31,091.6,3.726,817.26
07/07/05,15:27:32,093.1,3.663,817.26
07/07/05,15:27:33,094.4,3.713,773.18
07/07/05,15:27:34,095.9,3.601,718.77
07/07/05,15:27:35,098.0,3.726,709.69
07/07/05,15:27:36,100.2,3.563,709.73
07/07/05,15:27:37,102.4,3.513,709.73
07/07/05,15:27:38,104.4,3.476,709.79
07/07/05,15:27:39,106.4,3.476,709.83
07/07/05,15:27:40,108.3,3.488,861.27
07/07/05,15:27:41,110.4,3.526,838.51
07/07/05,15:27:42,112.1,3.163,838.51
07/07/05,15:27:43,113.3,3.126,896.36
07/07/05,15:27:44,114.1,2.763,856.78
07/07/05,15:27:45,114.5,2.650,824.85
07/07/05,15:27:46,114.8,2.600,824.85
07/07/05,15:27:47,115.0,2.638,789.92
07/07/05,15:27:48,115.2,2.688,806.56
07/07/05,15:27:49,115.5,2.638,791.31
07/07/05,15:27:50,115.8,2.663,782.05
07/07/05,15:27:51,116.1,2.675,782.05
07/07/05,15:27:52,115.6,2.700,955.89
07/07/05,15:27:53,115.6,2.763,819.67
07/07/05,15:27:54,116.5,2.763,748.43
07/07/05,15:27:55,116.5,2.713,771.00
07/07/05,15:27:56,115.7,2.613,771.00
07/07/05,15:27:57,114.7,2.488,781.48
07/07/05,15:27:58,113.2,2.488,791.89
07/07/05,15:27:59,111.8,2.438,814.62
07/07/05,15:28:00,110.1,2.425,814.62
07/07/05,15:28:01,109.9,2.638,776.55
07/07/05,15:28:02,109.8,2.700,793.04
07/07/05,15:28:03,109.0,2.838,708.37
07/07/05,15:28:04,108.4,2.976,791.29
07/07/05,15:28:05,108.8,3.201,791.29
07/07/05,15:28:06,109.4,3.526,813.95
07/07/05,15:28:07,109.7,3.788,783.56
07/07/05,15:28:08,109.4,3.651,708.06
07/07/05,15:28:09,109.8,3.638,788.06
07/07/05,15:28:10,111.4,3.601,788.06
07/07/05,15:28:11,112.8,3.526,712.53
07/07/05,15:28:12,114.1,3.563,745.65
07/07/05,15:28:13,114.6,3.526,821.33
07/07/05,15:28:14,114.5,3.151,821.33
07/07/05,15:28:15,114.0,3.151,838.00
07/07/05,15:28:16,113.9,3.113,824.26
07/07/05,15:28:17,113.9,3.101,819.56
07/07/05,15:28:18,113.8,3.051,793.70
07/07/05,15:28:19,113.3,3.151,793.70
07/07/05,15:28:20,113.4,3.051,751.19
07/07/05,15:28:21,112.8,3.113,854.15
07/07/05,15:28:22,112.4,3.326,834.19
07/07/05,15:28:23,111.7,3.276,706.95
07/07/05,15:28:24,110.3,2.888,706.95
07/07/05,15:28:25,110.1,2.913,706.84
07/07/05,15:28:26,110.3,2.700,706.72
07/07/05,15:28:27,110.4,2.338,706.58
07/07/05,15:28:28,110.2,2.338,828.96
07/07/05,15:28:29,109.6,2.300,828.96
07/07/05,15:28:30,110.2,2.438,807.62
07/07/05,15:28:31,110.0,2.563,804.47
07/07/05,15:28:32,109.3,2.800,801.31
07/07/05,15:28:33,108.5,2.988,801.31
07/07/05,15:28:34,107.1,3.088,869.64
07/07/05,15:28:35,105.9,3.051,886.31
07/07/05,15:28:36,105.1,3.126,731.24
07/07/05,15:28:37,103.7,3.126,910.44
07/07/05,15:28:38,102.8,3.251,910.44
07/07/05,15:28:39,102.0,3.051,852.23
07/07/05,15:28:40,101.4,3.051,718.78
07/07/05,15:28:41,100.7,3.113,842.79
07/07/05,15:28:42,101.1,3.138,827.42
07/07/05,15:28:43,101.4,3.151,827.42
07/07/05,15:28:44,101.3,3.188,856.21
07/07/05,15:28:45,101.2,3.163,860.69
07/07/05,15:28:46,101.0,3.288,799.77
07/07/05,15:28:47,102.0,3.151,799.77
07/07/05,15:28:48,102.6,3.126,778.39
07/07/05,15:28:49,102.3,3.101,722.41
07/07/05,15:28:50,101.1,2.775,704.24
07/07/05,15:28:51,100.5,2.725,776.57
07/07/05,15:28:52,101.0,2.700,776.57
07/07/05,15:28:53,102.4,2.713,831.09
07/07/05,15:28:54,102.7,2.838,811.31
07/07/05,15:28:55,102.5,2.876,846.11
07/07/05,15:28:56,101.8,3.013,832.50
07/07/05,15:28:57,101.3,3.076,832.50
07/07/05,15:28:58,100.0,3.126,708.40
07/07/05,15:28:59,098.5,3.063,802.15
07/07/05,15:29:00,096.5,3.151,832.53
07/07/05,15:29:01,093.2,2.725,832.53
07/07/05,15:29:02,090.5,2.650,863.01
07/07/05,15:29:03,088.4,2.650,850.10
07/07/05,15:29:04,086.0,2.688,849.36
07/07/05,15:29:05,083.3,2.663,843.21
07/07/05,15:29:06,080.7,2.600,843.21
07/07/05,15:29:07,077.9,2.575,837.05
07/07/05,15:29:08,075.2,2.588,806.60
07/07/05,15:29:09,071.8,2.650,893.35
07/07/05,15:29:10,069.0,2.775,919.38
07/07/05,15:29:11,066.4,2.901,919.38
07/07/05,15:29:12,064.2,2.938,827.65
07/07/05,15:29:13,061.9,2.926,841.31
07/07/05,15:29:14,059.7,3.026,905.29
07/07/05,15:29:15,057.8,3.101,795.42
07/07/05,15:29:16,056.6,3.288,795.42
07/07/05,15:29:17,055.7,3.551,780.22
07/07/05,15:29:18,054.9,3.726,920.28
07/07/05,15:29:19,054.7,3.838,963.17
07/07/05,15:29:20,055.0,3.963,963.17
07/07/05,15:29:21,055.8,3.963,959.96
07/07/05,15:29:22,057.0,4.088,849.56
07/07/05,15:29:23,059.0,4.176,790.17
07/07/05,15:29:24,060.8,4.314,809.78
07/07/05,15:29:25,062.4,4.414,809.78
07/07/05,15:29:26,064.0,4.439,789.93
07/07/05,15:29:27,065.6,4.514,818.55
07/07/05,15:29:28,067.4,4.351,765.27
07/07/05,15:29:29,069.3,4.213,784.76
07/07/05,15:29:30,071.2,4.113,784.76
07/07/05,15:29:31,073.1,4.151,758.87
07/07/05,15:29:32,074.8,4.301,769.14
07/07/05,15:29:33,076.3,4.276,773.47
07/07/05,15:29:34,077.4,4.038,773.47
07/07/05,15:29:35,078.6,4.163,786.81
07/07/05,15:29:36,079.6,4.238,757.72
07/07/05,15:29:37,080.6,4.263,763.47
07/07/05,15:29:38,081.6,4.163,782.94
07/07/05,15:29:39,082.6,4.339,782.94
07/07/05,15:29:40,083.5,4.389,822.01
07/07/05,15:29:41,084.1,4.551,827.76
07/07/05,15:29:42,084.6,4.414,780.44
07/07/05,15:29:43,085.3,4.589,805.90
07/07/05,15:29:44,085.7,4.626,805.90
07/07/05,15:29:45,086.1,4.839,813.19
07/07/05,15:29:46,086.5,4.726,800.73
07/07/05,15:29:47,086.7,4.789,795.86
07/07/05,15:29:48,086.9,4.851,763.76
07/07/05,15:29:49,087.2,5.001,763.76
07/07/05,15:29:50,087.3,4.951,697.10
07/07/05,15:29:51,087.4,5.026,696.82
07/07/05,15:29:52,087.4,5.076,744.73
07/07/05,15:29:53,087.4,5.201,744.73
07/07/05,15:29:54,087.2,5.201,773.17
07/07/05,15:29:55,086.9,5.089,821.48
07/07/05,15:29:56,086.1,4.839,818.12
07/07/05,15:29:57,085.3,4.914,779.97
07/07/05,15:29:58,084.4,5.026,779.97
07/07/05,15:29:59,082.9,5.001,794.97
07/07/05,15:30:00,081.5,4.976,794.74
07/07/05,15:30:01,080.2,4.926,780.90
07/07/05,15:30:02,079.0,4.839,717.31
07/07/05,15:30:03,077.8,4.551,717.31
07/07/05,15:30:04,076.8,4.576,694.47
07/07/05,15:30:05,075.6,4.639,694.27
07/07/05,15:30:06,075.0,4.664,694.05
07/07/05,15:30:07,074.6,4.639,694.05
07/07/05,15:30:08,074.5,4.501,693.77
07/07/05,15:30:09,074.6,4.263,693.49
07/07/05,15:30:10,074.8,4.088,693.23
07/07/05,15:30:11,075.0,4.238,721.65
07/07/05,15:30:12,075.2,4.314,721.65
07/07/05,15:30:13,075.6,4.351,813.67
07/07/05,15:30:14,076.3,4.389,802.84
07/07/05,15:30:15,076.9,4.276,814.66
07/07/05,15:30:16,077.9,4.389,849.43
07/07/05,15:30:17,078.7,4.339,849.43
07/07/05,15:30:18,079.2,4.451,864.43
07/07/05,15:30:19,080.2,4.576,813.85
07/07/05,15:30:20,080.7,4.489,836.42
07/07/05,15:30:21,081.3,4.401,836.42
07/07/05,15:30:22,081.8,4.476,817.85
07/07/05,15:30:23,082.0,4.489,803.92
07/07/05,15:30:24,082.5,4.601,823.33
07/07/05,15:30:25,082.4,4.789,824.61
07/07/05,15:30:26,082.4,4.789,824.61
07/07/05,15:30:27,082.5,4.776,819.73
07/07/05,15:30:28,082.5,4.826,827.05
07/07/05,15:30:29,082.4,4.851,826.71
07/07/05,15:30:30,082.3,4.951,788.42
07/07/05,15:30:31,082.3,4.976,788.42
07/07/05,15:30:32,082.3,4.826,785.09
07/07/05,15:30:33,082.3,4.901,793.81
07/07/05,15:30:34,082.5,5.076,784.43
07/07/05,15:30:35,082.9,5.089,776.52
07/07/05,15:30:36,083.3,5.039,776.52
07/07/05,15:30:37,084.0,4.939,738.44
07/07/05,15:30:38,084.8,4.639,780.40
07/07/05,15:30:39,085.3,4.814,790.66
07/07/05,15:30:40,086.1,4.939,790.66
07/07/05,15:30:41,087.3,5.064,738.91
07/07/05,15:30:42,088.9,5.039,752.16
07/07/05,15:30:43,090.0,5.151,745.80
07/07/05,15:30:44,091.0,5.376,733.35
07/07/05,15:30:45,092.0,5.176,733.35
07/07/05,15:30:46,092.9,5.214,745.06
07/07/05,15:30:47,093.8,5.376,823.53
07/07/05,15:30:48,093.7,5.364,687.06
07/07/05,15:30:49,093.8,5.414,804.57
07/07/05,15:30:50,095.1,5.589,804.57
07/07/05,15:30:51,096.0,5.451,776.97
07/07/05,15:30:52,096.3,5.589,741.99
07/07/05,15:30:53,096.4,5.464,841.77
07/07/05,15:30:54,095.4,5.351,841.77
07/07/05,15:30:55,095.4,5.326,780.79
07/07/05,15:30:56,096.7,5.264,747.33
07/07/05,15:30:57,098.3,5.126,759.19
07/07/05,15:30:58,099.5,5.051,836.42
07/07/05,15:30:59,100.3,4.614,836.42
07/07/05,15:31:00,101.4,4.601,737.71
07/07/05,15:31:01,102.2,4.614,711.87
07/07/05,15:31:02,103.3,4.764,765.96
07/07/05,15:31:03,104.2,4.701,771.75
07/07/05,15:31:04,105.1,4.626,771.75
07/07/05,15:31:05,105.7,4.751,827.69
07/07/05,15:31:06,106.4,4.614,824.35
07/07/05,15:31:07,107.0,4.514,784.52
07/07/05,15:31:08,107.5,4.701,784.52
07/07/05,15:31:09,107.9,4.776,817.63
07/07/05,15:31:10,107.6,4.826,679.88
07/07/05,15:31:11,108.0,4.589,679.66
07/07/05,15:31:12,108.5,4.414,679.45
07/07/05,15:31:13,109.0,4.514,679.45
07/07/05,15:31:14,109.4,4.564,679.27
07/07/05,15:31:15,109.9,4.551,679.10
07/07/05,15:31:16,110.5,4.601,678.97
07/07/05,15:31:17,111.1,4.639,678.86
07/07/05,15:31:18,111.8,4.676,678.86
07/07/05,15:31:19,112.4,4.514,678.77
07/07/05,15:31:20,113.1,4.551,678.71
07/07/05,15:31:21,113.7,4.351,678.66
07/07/05,15:31:22,114.4,4.439,678.66
07/07/05,15:31:23,115.0,4.188,773.65
07/07/05,15:31:24,115.7,4.051,938.37
07/07/05,15:31:25,116.1,3.913,880.07
07/07/05,15:31:26,116.4,3.863,690.57
07/07/05,15:31:27,116.2,3.888,690.57
07/07/05,15:31:28,116.5,3.813,686.04
07/07/05,15:31:29,116.8,3.826,678.56
07/07/05,15:31:30,117.3,3.788,698.13
07/07/05,15:31:31,117.8,3.513,696.68
07/07/05,15:31:32,118.3,3.588,696.68
07/07/05,15:31:33,119.0,3.338,692.19
07/07/05,15:31:34,119.7,3.251,723.88
07/07/05,15:31:35,120.4,3.126,737.48
07/07/05,15:31:36,121.2,3.138,737.48
07/07/05,15:31:37,122.1,3.051,736.05
07/07/05,15:31:38,123.0,2.913,713.48
07/07/05,15:31:39,124.0,2.838,710.54
07/07/05,15:31:40,125.0,2.738,679.08
07/07/05,15:31:41,125.9,2.675,679.08
07/07/05,15:31:42,126.8,2.588,679.18
07/07/05,15:31:43,128.1,2.563,679.30
07/07/05,15:31:44,129.7,2.488,679.35
07/07/05,15:31:45,130.7,2.450,679.34
07/07/05,15:31:46,131.8,2.375,679.34
07/07/05,15:31:47,133.0,2.288,679.36
07/07/05,15:31:48,134.2,2.250,679.43
07/07/05,15:31:49,135.4,2.125,679.50
07/07/05,15:31:50,136.4,2.175,679.50
07/07/05,15:31:51,137.3,2.050,679.53
07/07/05,15:31:52,138.3,2.038,679.56
07/07/05,15:31:53,139.2,1.975,679.62
07/07/05,15:31:54,140.3,1.975,1039.7
07/07/05,15:31:55,141.9,1.975,1039.7
07/07/05,15:31:56,142.9,1.975,809.49
07/07/05,15:31:57,143.7,2.050,844.49
07/07/05,15:31:58,144.8,2.088,847.49
07/07/05,15:31:59,145.8,2.213,985.39
07/07/05,15:32:00,146.7,2.250,985.39
07/07/05,15:32:01,147.4,2.338,774.36
07/07/05,15:32:02,149.0,2.488,848.69
07/07/05,15:32:03,150.1,2.538,815.00
07/07/05,15:32:04,151.0,2.600,678.84
07/07/05,15:32:05,151.7,2.638,678.84
07/07/05,15:32:06,152.5,2.725,790.31
07/07/05,15:32:07,153.0,2.713,815.90
07/07/05,15:32:08,153.5,2.951,718.76
07/07/05,15:32:09,154.0,3.051,718.76
07/07/05,15:32:10,154.4,2.700,677.93
07/07/05,15:32:11,154.8,3.088,677.76
07/07/05,15:32:12,154.8,3.013,677.53
07/07/05,15:32:13,154.1,3.076,677.35
07/07/05,15:32:14,152.3,3.013,677.35
07/07/05,15:32:15,151.1,3.126,677.16
07/07/05,15:32:16,149.8,3.063,676.96
07/07/05,15:32:17,147.8,2.813,676.79
07/07/05,15:32:18,145.0,2.826,676.65
07/07/05,15:32:19,142.4,2.913,676.65
07/07/05,15:32:20,141.2,2.826,676.52
07/07/05,15:32:21,140.5,2.775,676.38
07/07/05,15:32:22,139.9,2.750,676.19
07/07/05,15:32:23,138.3,2.713,676.19
07/07/05,15:32:24,136.6,2.800,676.06
07/07/05,15:32:25,135.7,2.838,675.94
07/07/05,15:32:26,134.9,2.800,675.80
07/07/05,15:32:27,133.9,2.876,675.62
07/07/05,15:32:28,132.8,2.863,675.62
07/07/05,15:32:29,131.8,2.775,677.00
07/07/05,15:32:30,130.9,2.725,675.38
07/07/05,15:32:31,130.2,2.700,675.29
07/07/05,15:32:32,129.6,2.675,675.20
07/07/05,15:32:33,129.1,2.575,675.20
07/07/05,15:32:34,128.3,2.525,675.13
07/07/05,15:32:35,127.4,2.550,675.08
07/07/05,15:32:36,126.7,2.538,675.13
07/07/05,15:32:37,127.1,2.563,675.13
07/07/05,15:32:38,127.8,2.600,675.11
07/07/05,15:32:39,128.3,2.663,675.04
07/07/05,15:32:40,129.1,2.638,674.94
07/07/05,15:32:41,130.3,2.725,674.79
07/07/05,15:32:42,130.0,2.763,674.79
07/07/05,15:32:43,129.2,2.738,674.70
07/07/05,15:32:44,129.3,2.938,674.64
07/07/05,15:32:45,129.0,2.951,674.60
07/07/05,15:32:46,128.5,2.800,674.59
07/07/05,15:32:47,127.8,2.826,674.59
07/07/05,15:32:48,127.1,2.826,674.59
07/07/05,15:32:49,126.7,2.826,674.57
07/07/05,15:32:50,126.5,2.788,674.49
07/07/05,15:32:51,126.4,2.888,674.49
07/07/05,15:32:52,125.1,2.788,674.39
07/07/05,15:32:53,123.6,2.863,674.31
07/07/05,15:32:54,121.8,2.663,674.33
07/07/05,15:32:55,120.8,2.663,674.33
07/07/05,15:32:56,120.3,2.625,674.33
07/07/05,15:32:57,119.6,2.763,674.31
07/07/05,15:32:58,118.0,2.725,701.35
07/07/05,15:32:59,116.3,2.475,1381.7
07/07/05,15:33:00,115.4,2.375,1110.5
07/07/05,15:33:01,115.0,2.313,1110.5
07/07/05,15:33:02,114.6,2.250,974.10
07/07/05,15:33:03,114.5,2.238,687.81
07/07/05,15:33:04,113.4,2.200,674.28
07/07/05,15:33:05,112.3,2.175,674.28
07/07/05,15:33:06,111.5,2.163,674.31
07/07/05,15:33:07,111.1,2.288,674.36
07/07/05,15:33:08,111.7,2.250,674.37
07/07/05,15:33:09,112.1,2.350,674.36
07/07/05,15:33:10,112.3,2.138,674.36
07/07/05,15:33:11,112.4,2.113,881.96
07/07/05,15:33:12,112.7,2.113,878.93
07/07/05,15:33:13,112.9,2.150,811.87
07/07/05,15:33:14,112.9,2.188,674.37
07/07/05,15:33:15,112.8,2.213,674.37
07/07/05,15:33:16,112.4,2.175,674.36
07/07/05,15:33:17,111.9,2.175,674.34
07/07/05,15:33:18,112.3,2.188,742.02
07/07/05,15:33:19,112.5,2.200,742.02
07/07/05,15:33:20,112.1,2.275,828.44
07/07/05,15:33:21,112.2,2.350,683.22
07/07/05,15:33:22,111.3,2.388,674.17
07/07/05,15:33:23,111.3,2.425,674.12
07/07/05,15:33:24,111.5,2.438,674.12
07/07/05,15:33:25,111.5,2.438,674.05
07/07/05,15:33:26,111.5,2.463,692.04
07/07/05,15:33:27,111.7,2.525,732.72
07/07/05,15:33:28,112.4,2.500,950.58
07/07/05,15:33:29,113.5,2.450,950.58
07/07/05,15:33:30,114.7,2.413,674.06
07/07/05,15:33:31,115.8,2.375,674.12
07/07/05,15:33:32,116.5,2.400,898.54
07/07/05,15:33:33,116.8,2.350,1256.2
07/07/05,15:33:34,116.7,2.350,1256.2
07/07/05,15:33:35,116.3,2.338,1447.2
07/07/05,15:33:36,116.3,2.313,1169.7
07/07/05,15:33:37,116.5,2.350,1171.2
07/07/05,15:33:38,116.8,2.325,1171.2
07/07/05,15:33:39,117.1,2.225,1283.1
07/07/05,15:33:40,117.2,2.275,1412.1
07/07/05,15:33:41,117.2,2.225,1140.0
07/07/05,15:33:42,117.0,2.188,1183.9
07/07/05,15:33:43,116.8,2.175,1183.9
07/07/05,15:33:44,116.6,2.175,1322.8
07/07/05,15:33:45,116.5,2.175,1335.6
07/07/05,15:33:46,116.5,2.150,1127.5
07/07/05,15:33:47,116.4,2.150,1158.8
07/07/05,15:33:48,116.3,2.138,1158.8
07/07/05,15:33:49,116.0,2.138,1188.6
07/07/05,15:33:50,115.9,2.125,810.19
07/07/05,15:33:51,116.0,2.150,761.68
07/07/05,15:33:52,115.7,2.150,779.81
07/07/05,15:33:53,115.5,2.163,779.81
07/07/05,15:33:54,115.2,2.175,811.70
07/07/05,15:33:55,115.2,2.188,794.97
07/07/05,15:33:56,115.3,2.200,749.53
07/07/05,15:33:57,115.4,2.213,749.53
07/07/05,15:33:58,115.1,2.213,772.29
07/07/05,15:33:59,114.6,2.213,843.65
07/07/05,15:34:00,114.1,2.225,775.28
07/07/05,15:34:01,113.7,2.225,763.18
07/07/05,15:34:02,113.5,2.238,763.18
07/07/05,15:34:03,113.3,2.250,766.20
07/07/05,15:34:04,113.2,2.425,826.88
07/07/05,15:34:05,112.9,2.263,776.74
07/07/05,15:34:06,112.3,2.288,784.35
07/07/05,15:34:07,111.6,2.325,784.35
07/07/05,15:34:08,111.4,2.525,757.08
07/07/05,15:34:09,111.5,2.313,832.99
07/07/05,15:34:10,111.6,2.288,769.20
07/07/05,15:34:11,111.5,2.263,794.95
07/07/05,15:34:12,111.0,2.238,794.95
07/07/05,15:34:13,110.4,2.400,782.84
07/07/05,15:34:14,109.9,2.338,851.29
07/07/05,15:34:15,109.5,2.250,758.61
07/07/05,15:34:16,109.4,2.250,758.61
07/07/05,15:34:17,109.2,2.263,776.83
07/07/05,15:34:18,109.0,2.263,763.16
07/07/05,15:34:19,108.5,2.275,837.55
07/07/05,15:34:20,108.0,2.288,776.79
07/07/05,15:34:21,107.5,2.463,776.79
07/07/05,15:34:22,107.2,2.425,767.69
07/07/05,15:34:23,107.0,2.338,760.13
07/07/05,15:34:24,106.8,2.550,861.98
07/07/05,15:34:25,106.6,2.588,785.88
07/07/05,15:34:26,106.2,2.588,785.88
07/07/05,15:34:27,105.6,2.588,755.61
07/07/05,15:34:28,105.1,2.625,754.12
07/07/05,15:34:29,104.8,2.613,810.18
07/07/05,15:34:30,104.4,2.613,810.18
07/07/05,15:34:31,104.2,2.625,751.05
07/07/05,15:34:32,104.0,2.638,772.27
07/07/05,15:34:33,103.7,2.638,734.42
07/07/05,15:34:34,103.3,2.588,811.71
07/07/05,15:34:35,102.4,2.600,811.71
07/07/05,15:34:36,101.6,2.575,767.66
07/07/05,15:34:37,101.3,2.600,740.47
07/07/05,15:34:38,101.3,2.625,785.87
07/07/05,15:34:39,101.3,2.613,829.95
07/07/05,15:34:40,101.0,2.638,829.95
07/07/05,15:34:41,100.5,2.638,760.12
07/07/05,15:34:42,099.6,2.625,766.19
07/07/05,15:34:43,098.8,2.613,770.72
07/07/05,15:34:44,098.4,2.638,770.72
07/07/05,15:34:45,098.2,2.675,843.66
07/07/05,15:34:46,098.0,2.688,766.21
07/07/05,15:34:47,097.7,2.675,761.65
07/07/05,15:34:48,097.3,2.663,784.37
07/07/05,15:34:49,096.7,2.650,784.37
07/07/05,15:34:50,096.1,2.675,816.24
07/07/05,15:34:51,095.6,2.688,766.20
07/07/05,15:34:52,095.3,2.650,763.17
07/07/05,15:34:53,094.8,2.788,791.95
07/07/05,15:34:54,094.0,2.713,791.95
07/07/05,15:34:55,093.3,2.775,797.99
07/07/05,15:34:56,092.5,2.688,763.11
07/07/05,15:34:57,092.1,2.713,760.17
07/07/05,15:34:58,091.7,2.725,760.17
07/07/05,15:34:59,091.5,2.800,788.90
07/07/05,15:35:00,091.1,2.926,816.27
07/07/05,15:35:01,090.4,2.813,752.54
07/07/05,15:35:02,089.5,2.675,782.87
07/07/05,15:35:03,088.8,2.738,782.87
07/07/05,15:35:04,088.3,2.663,776.80
07/07/05,15:35:05,087.9,2.800,769.27
07/07/05,15:35:06,087.4,2.851,772.21
07/07/05,15:35:07,086.7,2.775,782.82
07/07/05,15:35:08,086.0,2.813,782.82
07/07/05,15:35:09,085.3,2.663,775.26
07/07/05,15:35:10,084.8,2.650,1071.3
07/07/05,15:35:11,083.8,2.650,1108.8
07/07/05,15:35:12,083.3,2.763,1270.6
07/07/05,15:35:13,082.8,2.650,1270.6
07/07/05,15:35:14,082.2,2.688,1661.3
07/07/05,15:35:15,081.6,2.713,1108.8
07/07/05,15:35:16,081.0,2.725,1165.1
07/07/05,15:35:17,080.5,2.763,1165.1
07/07/05,15:35:18,080.0,2.675,1199.6
07/07/05,15:35:19,079.6,2.675,1096.4
07/07/05,15:35:20,079.2,2.650,674.24
07/07/05,15:35:21,078.7,2.750,674.26
07/07/05,15:35:22,078.2,2.738,674.26
07/07/05,15:35:23,077.8,2.738,782.89
07/07/05,15:35:24,077.8,2.775,760.07
07/07/05,15:35:25,077.6,2.838,741.98
07/07/05,15:35:26,076.9,2.938,746.36
07/07/05,15:35:27,076.1,2.913,746.36
07/07/05,15:35:28,075.3,3.076,936.75
07/07/05,15:35:29,073.7,3.201,916.68
07/07/05,15:35:30,072.7,3.363,818.81
07/07/05,15:35:31,072.4,3.426,836.79
07/07/05,15:35:32,071.9,3.501,836.79
07/07/05,15:35:33,071.3,3.688,1051.8
07/07/05,15:35:34,071.0,3.801,793.85
07/07/05,15:35:35,070.5,4.038,865.11
07/07/05,15:35:36,069.8,4.126,865.11
07/07/05,15:35:37,069.3,4.238,892.46
07/07/05,15:35:38,069.0,4.126,978.31
07/07/05,15:35:39,068.9,4.238,785.41
07/07/05,15:35:40,068.8,4.351,803.34
07/07/05,15:35:41,068.8,4.489,803.34
07/07/05,15:35:42,068.8,4.614,819.89
07/07/05,15:35:43,069.0,4.664,944.99
07/07/05,15:35:44,069.1,4.776,779.83
07/07/05,15:35:45,068.9,4.876,785.60
07/07/05,15:35:46,068.9,5.114,785.60
07/07/05,15:35:47,068.8,5.214,844.69
07/07/05,15:35:48,069.4,5.314,980.83
07/07/05,15:35:49,069.6,5.401,828.84
07/07/05,15:35:50,070.1,5.501,828.84
07/07/05,15:35:51,071.0,5.489,813.38
07/07/05,15:35:52,072.3,5.076,797.89
07/07/05,15:35:53,073.6,5.114,928.94
07/07/05,15:35:54,074.9,5.064,809.65
07/07/05,15:35:55,076.0,5.039,809.65
07/07/05,15:35:56,076.9,5.139,815.41
07/07/05,15:35:57,077.5,5.001,897.62
07/07/05,15:35:58,077.8,4.876,924.96
07/07/05,15:35:59,078.0,4.826,828.49
07/07/05,15:36:00,078.0,4.739,828.49
07/07/05,15:36:01,077.8,4.576,857.29
07/07/05,15:36:02,077.9,4.601,939.88
07/07/05,15:36:03,078.6,4.626,902.81
07/07/05,15:36:04,079.3,4.476,835.44
07/07/05,15:36:05,080.0,4.289,835.44
07/07/05,15:36:06,080.5,4.188,882.58
07/07/05,15:36:07,081.4,4.126,956.09
07/07/05,15:36:08,083.0,4.201,871.69
07/07/05,15:36:09,084.7,4.188,871.69
07/07/05,15:36:10,086.5,4.276,836.40
07/07/05,15:36:11,088.5,4.339,843.85
07/07/05,15:36:12,090.5,4.364,966.31
07/07/05,15:36:13,092.8,4.113,790.22
07/07/05,15:36:14,095.3,4.026,790.22
07/07/05,15:36:15,097.4,3.938,800.72
07/07/05,15:36:16,099.6,4.076,811.16
07/07/05,15:36:17,101.6,3.851,963.90
07/07/05,15:36:18,103.5,3.976,841.14
07/07/05,15:36:19,105.3,4.038,841.14
07/07/05,15:36:20,107.1,4.038,787.70
07/07/05,15:36:21,108.7,4.126,775.33
07/07/05,15:36:22,110.4,4.001,881.61
07/07/05,15:36:23,112.1,4.151,746.07
07/07/05,15:36:24,113.2,4.276,746.07
07/07/05,15:36:25,114.2,4.414,765.54
07/07/05,15:36:26,114.9,4.551,748.63
07/07/05,15:36:27,115.5,4.664,862.30
07/07/05,15:36:28,115.9,4.714,862.30
07/07/05,15:36:29,115.8,4.951,769.19
07/07/05,15:36:30,115.4,5.064,667.96
07/07/05,15:36:31,115.6,5.064,843.23
07/07/05,15:36:32,116.2,4.926,1042.7
07/07/05,15:36:33,116.1,4.689,1042.7
07/07/05,15:36:34,115.3,4.839,689.73
07/07/05,15:36:35,114.4,4.601,679.02
07/07/05,15:36:36,114.2,4.676,662.31
07/07/05,15:36:37,114.4,4.651,662.18
07/07/05,15:36:38,114.7,4.701,662.18
07/07/05,15:36:39,115.2,4.639,662.02
07/07/05,15:36:40,116.3,4.551,814.41
07/07/05,15:36:41,117.7,4.601,687.31
07/07/05,15:36:42,118.6,4.676,687.31
07/07/05,15:36:43,118.4,4.701,1113.0
07/07/05,15:36:44,117.9,4.589,840.02
07/07/05,15:36:45,117.0,4.389,842.94
07/07/05,15:36:46,116.8,4.401,851.96
07/07/05,15:36:47,116.7,4.213,851.96
07/07/05,15:36:48,116.7,4.301,1030.1
07/07/05,15:36:49,116.7,4.038,863.95
07/07/05,15:36:50,116.7,4.001,848.53
07/07/05,15:36:51,116.8,4.038,807.34
07/07/05,15:36:52,117.2,4.063,807.34
07/07/05,15:36:53,117.3,4.176,1043.5
07/07/05,15:36:54,117.1,4.251,800.93
07/07/05,15:36:55,116.9,4.376,826.64
07/07/05,15:36:56,116.6,4.263,826.64
07/07/05,15:36:57,116.7,4.364,774.72
07/07/05,15:36:58,116.8,4.539,927.10
07/07/05,15:36:59,116.9,4.626,753.23
07/07/05,15:37:00,116.9,4.526,765.05
07/07/05,15:37:01,116.9,4.651,765.05
07/07/05,15:37:02,117.1,4.714,846.88
07/07/05,15:37:03,117.2,4.564,883.22
07/07/05,15:37:04,116.7,4.664,669.35
07/07/05,15:37:05,117.0,4.814,673.60
07/07/05,15:37:06,117.1,4.651,673.60
07/07/05,15:37:07,117.2,4.751,676.38
07/07/05,15:37:08,117.3,4.864,751.61
07/07/05,15:37:09,117.4,5.014,894.41
07/07/05,15:37:10,117.6,5.139,665.33
07/07/05,15:37:11,117.7,5.276,665.33
07/07/05,15:37:12,117.3,5.364,657.65
07/07/05,15:37:13,117.1,5.451,684.58
07/07/05,15:37:14,117.7,5.514,800.81
07/07/05,15:37:15,118.1,5.314,800.81
07/07/05,15:37:16,117.5,5.264,806.73
07/07/05,15:37:17,116.3,4.839,694.64
07/07/05,15:37:18,115.7,4.801,656.97
07/07/05,15:37:19,116.1,4.326,656.90
07/07/05,15:37:20,117.0,4.238,656.90
07/07/05,15:37:21,118.3,4.339,656.76
07/07/05,15:37:22,120.2,4.201,658.10
07/07/05,15:37:23,121.4,3.988,656.43
07/07/05,15:37:24,122.0,4.026,657.76
07/07/05,15:37:25,122.1,3.813,657.76
07/07/05,15:37:26,122.3,3.688,656.13
07/07/05,15:37:27,122.3,3.576,656.02
07/07/05,15:37:28,122.2,3.638,655.88
07/07/05,15:37:29,121.8,3.513,655.88
07/07/05,15:37:30,120.9,3.476,685.71
07/07/05,15:37:31,120.0,3.563,760.98
07/07/05,15:37:32,119.1,3.301,844.35
07/07/05,15:37:33,118.3,3.401,768.16
07/07/05,15:37:34,117.4,3.363,768.16
07/07/05,15:37:35,116.3,3.451,751.24
07/07/05,15:37:36,114.9,3.213,746.42
07/07/05,15:37:37,113.5,3.276,856.99
07/07/05,15:37:38,112.1,3.488,844.52
07/07/05,15:37:39,110.5,3.638,844.52
07/07/05,15:37:40,108.9,3.813,893.19
07/07/05,15:37:41,108.3,4.113,834.81
07/07/05,15:37:42,107.9,4.289,1084.0
07/07/05,15:37:43,107.9,4.526,1084.0
07/07/05,15:37:44,108.2,4.476,829.72
07/07/05,15:37:45,108.8,4.576,824.82
07/07/05,15:37:46,109.7,4.601,827.74
07/07/05,15:37:47,110.7,4.251,1034.8
07/07/05,15:37:48,111.6,4.289,1034.8
07/07/05,15:37:49,112.3,4.314,819.55
07/07/05,15:37:50,112.9,4.163,837.61
07/07/05,15:37:51,113.6,4.326,819.11
07/07/05,15:37:52,114.2,4.389,1060.3
07/07/05,15:37:53,114.8,4.564,1060.3
07/07/05,15:37:54,115.3,4.551,773.03
07/07/05,15:37:55,115.8,4.414,801.62
07/07/05,15:37:56,115.9,4.514,825.71
07/07/05,15:37:57,116.1,4.651,1029.7
07/07/05,15:37:58,116.1,4.689,1029.7
07/07/05,15:37:59,115.9,4.751,845.02
07/07/05,15:38:00,115.5,4.764,796.05
07/07/05,15:38:01,114.9,4.551,798.81
07/07/05,15:38:02,114.1,4.451,798.81
07/07/05,15:38:03,113.2,4.188,1004.0
07/07/05,15:38:04,112.1,4.276,808.99
07/07/05,15:38:05,111.0,4.489,828.61
07/07/05,15:38:06,110.5,4.701,816.14
07/07/05,15:38:07,110.2,4.213,816.14
07/07/05,15:38:08,110.0,4.226,1032.4
07/07/05,15:38:09,110.0,4.376,817.24
07/07/05,15:38:10,110.0,4.426,803.29
07/07/05,15:38:11,110.0,4.326,803.03
07/07/05,15:38:12,109.8,4.238,803.03
07/07/05,15:38:13,109.6,4.301,999.02
07/07/05,15:38:14,109.3,4.238,804.12
07/07/05,15:38:15,109.0,4.326,793.28
07/07/05,15:38:16,108.8,4.138,793.28
07/07/05,15:38:17,108.4,4.101,825.05
07/07/05,15:38:18,107.8,4.138,1044.6
07/07/05,15:38:19,107.3,4.301,839.77
07/07/05,15:38:20,106.5,4.414,824.25
07/07/05,15:38:21,105.6,4.651,824.25
07/07/05,15:38:22,104.6,4.351,850.00
07/07/05,15:38:23,103.0,4.464,645.68
07/07/05,15:38:24,101.9,4.464,657.47
07/07/05,15:38:25,101.8,4.539,654.38
07/07/05,15:38:26,101.5,4.614,654.38
07/07/05,15:38:27,101.6,4.539,790.00
07/07/05,15:38:28,102.5,4.551,970.41
07/07/05,15:38:29,102.8,4.426,830.72
07/07/05,15:38:30,102.7,3.751,830.72
07/07/05,15:38:31,102.4,3.838,765.21
07/07/05,15:38:32,102.3,4.001,845.57
07/07/05,15:38:33,102.1,4.038,834.76
07/07/05,15:38:34,101.2,4.051,690.73
07/07/05,15:38:35,100.6,4.151,690.73
07/07/05,15:38:36,101.0,4.301,837.44
07/07/05,15:38:37,100.2,4.439,643.81
07/07/05,15:38:38,099.3,4.701,643.68
07/07/05,15:38:39,099.1,4.589,660.02
07/07/05,15:38:40,099.1,4.501,660.02
07/07/05,15:38:41,099.5,4.263,832.35
07/07/05,15:38:42,099.7,4.314,930.21
07/07/05,15:38:43,100.0,4.176,917.70
07/07/05,15:38:44,100.3,3.926,807.63
07/07/05,15:38:45,100.6,3.863,807.63
07/07/05,15:38:46,101.2,3.888,841.75
07/07/05,15:38:47,102.0,3.738,952.67
07/07/05,15:38:48,103.0,3.751,834.64
07/07/05,15:38:49,103.9,3.813,834.64
07/07/05,15:38:50,104.4,3.838,810.04
07/07/05,15:38:51,104.8,3.851,799.17
07/07/05,15:38:52,105.1,3.938,892.11
07/07/05,15:38:53,105.0,3.688,641.98
07/07/05,15:38:54,104.7,3.776,641.98
07/07/05,15:38:55,104.9,3.701,641.82
07/07/05,15:38:56,105.3,3.701,641.68
07/07/05,15:38:57,105.5,3.626,731.85
07/07/05,15:38:58,105.7,3.513,816.63
07/07/05,15:38:59,107.0,3.426,816.63
07/07/05,15:39:00,106.6,3.451,647.34
07/07/05,15:39:01,105.6,3.501,641.27
07/07/05,15:39:02,105.2,3.676,731.49
07/07/05,15:39:03,105.1,3.638,731.49
07/07/05,15:39:04,105.8,3.801,684.67
07/07/05,15:39:05,106.0,3.888,689.13
07/07/05,15:39:06,106.5,3.801,732.79
07/07/05,15:39:07,106.3,3.838,920.17
07/07/05,15:39:08,106.7,3.913,920.17
07/07/05,15:39:09,106.9,1.825,776.72
07/07/05,15:39:10,106.9,3.701,641.11
07/07/05,15:39:11,107.0,1.813,657.61
07/07/05,15:39:12,107.1,3.638,653.17
07/07/05,15:39:13,107.5,3.651,653.17
07/07/05,15:39:14,108.4,3.526,641.22
07/07/05,15:39:15,109.6,3.476,641.29
07/07/05,15:39:16,110.6,3.401,641.35
07/07/05,15:39:17,111.6,3.251,641.35
07/07/05,15:39:18,112.4,3.151,653.43
07/07/05,15:39:19,113.2,3.076,667.03
07/07/05,15:39:20,113.8,3.026,649.12
07/07/05,15:39:21,114.6,2.876,641.77
07/07/05,15:39:22,115.5,2.763,641.77
07/07/05,15:39:23,116.3,2.700,641.87
07/07/05,15:39:24,117.3,2.688,641.94
07/07/05,15:39:25,119.1,2.588,641.96
07/07/05,15:39:26,120.4,2.613,641.99
07/07/05,15:39:27,121.6,2.525,641.99
07/07/05,15:39:28,122.7,2.363,642.04
07/07/05,15:39:29,123.9,2.363,642.08
07/07/05,15:39:30,124.6,2.438,642.11
07/07/05,15:39:31,125.5,2.363,642.11
07/07/05,15:39:32,126.4,2.188,642.12
07/07/05,15:39:33,127.3,2.300,642.15
07/07/05,15:39:34,128.2,2.175,642.16
07/07/05,15:39:35,129.0,2.288,642.15
07/07/05,15:39:36,129.6,2.350,642.15
07/07/05,15:39:37,130.4,2.363,642.15
07/07/05,15:39:38,130.7,2.163,642.14
07/07/05,15:39:39,131.3,2.188,642.13
07/07/05,15:39:40,131.6,2.200,642.11
07/07/05,15:39:41,131.8,2.225,642.11
07/07/05,15:39:42,132.1,2.200,642.10
07/07/05,15:39:43,132.5,2.188,642.09
07/07/05,15:39:44,133.1,2.113,642.08
07/07/05,15:39:45,133.5,2.138,642.08
07/07/05,15:39:46,134.0,2.088,642.07
07/07/05,15:39:47,134.2,2.100,642.06
07/07/05,15:39:48,134.5,2.063,642.05
07/07/05,15:39:49,134.7,2.025,642.04
07/07/05,15:39:50,135.1,2.175,642.04
07/07/05,15:39:51,135.6,2.163,642.04
07/07/05,15:39:52,136.2,2.038,642.05
07/07/05,15:39:53,136.6,2.025,642.06
07/07/05,15:39:54,136.9,2.125,642.06
07/07/05,15:39:55,137.1,2.100,642.06
07/07/05,15:39:56,137.1,2.075,642.08
07/07/05,15:39:57,137.3,2.050,642.09
07/07/05,15:39:58,137.8,2.000,642.10
07/07/05,15:39:59,138.3,1.925,642.10
07/07/05,15:40:00,138.9,2.013,642.12
07/07/05,15:40:01,139.1,1.950,642.12
07/07/05,15:40:02,139.1,1.875,642.12
07/07/05,15:40:03,139.0,1.963,642.13
07/07/05,15:40:04,139.0,1.888,642.13
07/07/05,15:40:05,139.2,2.025,642.13
07/07/05,15:40:06,139.4,1.825,642.13
07/07/05,15:40:07,139.5,1.888,642.13
07/07/05,15:40:08,139.5,1.838,642.12
07/07/05,15:40:09,139.4,1.963,642.12
07/07/05,15:40:10,139.2,1.900,642.12
07/07/05,15:40:11,139.2,2.025,642.11
07/07/05,15:40:12,139.2,2.050,642.10
07/07/05,15:40:13,139.2,2.013,642.10
07/07/05,15:40:14,139.3,1.838,642.09
07/07/05,15:40:15,139.4,2.000,642.09
07/07/05,15:40:16,139.3,1.838,642.08
07/07/05,15:40:17,139.3,1.825,642.07
07/07/05,15:40:18,139.2,2.063,642.07
07/07/05,15:40:19,139.2,2.025,642.07
07/07/05,15:40:20,139.2,2.013,642.07
07/07/05,15:40:21,139.1,2.013,642.07
07/07/05,15:40:22,139.0,2.125,642.07
07/07/05,15:40:23,138.8,2.113,642.07
07/07/05,15:40:24,138.6,2.013,642.07
07/07/05,15:40:25,138.6,2.013,642.09
07/07/05,15:40:26,138.8,2.050,642.09
07/07/05,15:40:27,138.9,2.038,642.09
07/07/05,15:40:28,139.2,1.988,642.10
07/07/05,15:40:29,139.1,2.025,642.11
07/07/05,15:40:30,138.9,2.000,642.11
07/07/05,15:40:31,138.6,1.850,642.12
07/07/05,15:40:32,138.6,1.925,642.12
07/07/05,15:40:33,138.6,2.000,642.12
07/07/05,15:40:34,138.7,1.913,642.12
07/07/05,15:40:35,138.8,1.900,642.13
07/07/05,15:40:36,138.8,2.000,642.12
07/07/05,15:40:37,138.7,2.025,642.12
07/07/05,15:40:38,138.5,1.925,642.11
07/07/05,15:40:39,138.3,2.025,642.12
07/07/05,15:40:40,138.2,2.025,642.11
07/07/05,15:40:41,138.4,2.063,642.11
07/07/05,15:40:42,138.5,2.025,642.12
07/07/05,15:40:43,138.5,2.038,642.11
07/07/05,15:40:44,138.5,2.038,642.10
07/07/05,15:40:45,138.3,2.075,642.09
07/07/05,15:40:46,138.1,2.025,642.09
07/07/05,15:40:47,137.9,2.125,642.08
07/07/05,15:40:48,138.0,2.138,642.08
07/07/05,15:40:49,138.1,2.038,642.09
07/07/05,15:40:50,138.2,2.100,642.08
07/07/05,15:40:51,138.3,2.025,642.08
07/07/05,15:40:52,138.2,2.113,642.09
07/07/05,15:40:53,138.0,2.088,642.09
07/07/05,15:40:54,138.0,2.088,642.09
07/07/05,15:40:55,138.0,2.075,642.09
07/07/05,15:40:56,138.1,2.013,642.10
07/07/05,15:40:57,138.3,2.063,642.10
07/07/05,15:40:58,138.3,2.025,642.11
07/07/05,15:40:59,138.3,1.850,642.11
07/07/05,15:41:00,138.2,1.838,642.11
07/07/05,15:41:01,137.9,1.838,642.11
07/07/05,15:41:02,137.9,1.850,642.12
07/07/05,15:41:03,137.9,1.838,642.11
07/07/05,15:41:04,138.1,1.850,642.12
07/07/05,15:41:05,138.1,2.013,642.12
07/07/05,15:41:06,138.0,2.050,642.11
07/07/05,15:41:07,137.9,2.038,642.11
07/07/05,15:41:08,137.7,2.025,642.11
07/07/05,15:41:09,137.8,2.025,642.11
07/07/05,15:41:10,137.7,1.850,642.11
07/07/05,15:41:11,137.7,2.063,642.10
07/07/05,15:41:12,137.8,1.838,642.11
07/07/05,15:41:13,137.7,1.838,642.10
07/07/05,15:41:14,137.7,2.038,642.10
07/07/05,15:41:15,137.6,2.075,642.09
07/07/05,15:41:16,137.7,2.038,642.10
07/07/05,15:41:17,137.8,2.075,642.09
07/07/05,15:41:18,137.9,1.825,642.09
07/07/05,15:41:19,137.8,2.038,642.09
07/07/05,15:41:20,137.7,2.038,642.09
07/07/05,15:41:21,137.7,2.088,642.09
07/07/05,15:41:22,137.8,2.075,642.10
07/07/05,15:41:23,137.9,2.025,642.10
07/07/05,15:41:24,137.9,2.075,642.10
07/07/05,15:41:25,138.0,2.075,642.10
07/07/05,15:41:26,137.9,2.025,642.10
07/07/05,15:41:27,137.9,2.025,642.11
07/07/05,15:41:28,137.7,2.013,642.11
07/07/05,15:41:29,137.8,1.838,642.11
07/07/05,15:41:30,137.9,2.075,642.11
07/07/05,15:41:31,138.1,1.825,642.12
07/07/05,15:41:32,137.9,1.825,642.12
07/07/05,15:41:33,137.6,1.850,642.11
07/07/05,15:41:34,137.4,1.938,642.11
07/07/05,15:41:35,137.4,2.050,642.11
07/07/05,15:41:36,137.5,1.825,642.10
07/07/05,15:41:37,137.7,2.025,642.10
07/07/05,15:41:38,137.9,2.050,642.11
07/07/05,15:41:39,137.7,2.000,642.10
07/07/05,15:41:40,137.6,1.988,642.10
07/07/05,15:41:41,137.5,2.075,642.10
07/07/05,15:41:42,137.7,2.013,642.10
07/07/05,15:41:43,138.0,2.025,642.10
07/07/05,15:41:44,138.3,1.888,642.11
07/07/05,15:41:45,138.3,2.050,642.10
07/07/05,15:41:46,137.9,2.025,642.10
07/07/05,15:41:47,137.6,1.988,642.10
07/07/05,15:41:48,137.6,2.063,642.11
07/07/05,15:41:49,137.9,1.825,642.11
07/07/05,15:41:50,138.5,2.025,642.12
07/07/05,15:41:51,138.9,1.825,642.12
07/07/05,15:41:52,138.8,1.825,642.11
07/07/05,15:41:53,138.6,1.825,642.12
07/07/05,15:41:54,138.2,2.038,642.12
07/07/05,15:41:55,138.1,2.000,642.12
07/07/05,15:41:56,138.4,1.888,642.12
07/07/05,15:41:57,138.8,1.863,642.12
07/07/05,15:41:58,139.2,2.038,642.12
07/07/05,15:41:59,139.3,2.000,642.12
07/07/05,15:42:00,139.1,2.013,642.12
07/07/05,15:42:01,138.8,1.913,642.11
07/07/05,15:42:02,138.6,1.913,642.11
07/07/05,15:42:03,138.7,2.050,642.12
07/07/05,15:42:04,139.1,1.850,642.12
07/07/05,15:42:05,139.4,1.913,642.12
07/07/05,15:42:06,139.4,1.900,642.11
07/07/05,15:42:07,139.1,2.000,642.11
07/07/05,15:42:08,138.9,1.888,642.10
07/07/05,15:42:09,138.8,1.900,642.11
07/07/05,15:42:10,139.0,2.050,642.11
07/07/05,15:42:11,139.3,2.013,642.11
07/07/05,15:42:12,139.4,2.088,642.11
07/07/05,15:42:13,139.2,2.038,642.11
07/07/05,15:42:14,138.8,2.063,642.11
07/07/05,15:42:15,138.6,1.913,642.10
07/07/05,15:42:16,138.4,2.075,642.10
07/07/05,15:42:17,138.6,1.850,642.10
07/07/05,15:42:18,138.9,2.088,642.10
07/07/05,15:42:19,139.3,2.063,642.10
07/07/05,15:42:20,139.1,2.100,642.10
07/07/05,15:42:21,138.8,1.863,642.09
07/07/05,15:42:22,138.6,2.013,642.08
07/07/05,15:42:23,138.7,2.038,642.10
07/07/05,15:42:24,138.9,2.050,642.10
07/07/05,15:42:25,138.9,2.100,642.11
07/07/05,15:42:26,139.0,1.850,642.09
07/07/05,15:42:27,138.8,1.900,642.10
07/07/05,15:42:28,138.5,1.838,642.10
07/07/05,15:42:29,138.3,1.825,642.10
07/07/05,15:42:30,138.3,1.825,642.10
07/07/05,15:42:31,138.5,1.838,642.11
07/07/05,15:42:32,138.7,1.838,642.10
07/07/05,15:42:33,138.9,2.075,642.10
07/07/05,15:42:34,139.0,2.013,642.09
07/07/05,15:42:35,139.0,1.838,642.11
07/07/05,15:42:36,138.7,2.013,642.11
07/07/05,15:42:37,138.6,1.975,642.10
07/07/05,15:42:38,138.3,2.088,642.10
07/07/05,15:42:39,138.2,1.925,642.10
07/07/05,15:42:40,138.3,1.900,642.11
07/07/05,15:42:41,138.5,2.000,642.12
07/07/05,15:42:42,138.9,1.913,642.12
07/07/05,15:42:43,138.9,2.063,642.12
07/07/05,15:42:44,138.9,1.838,642.11
07/07/05,15:42:45,138.6,1.838,642.11
07/07/05,15:42:46,138.2,2.038,642.11
07/07/05,15:42:47,138.2,1.838,642.11
07/07/05,15:42:48,138.5,1.838,642.12
07/07/05,15:42:49,138.8,2.013,642.13
07/07/05,15:42:50,138.8,2.088,642.13
07/07/05,15:42:51,138.8,2.013,642.13
07/07/05,15:42:52,138.8,1.838,642.13
07/07/05,15:42:53,138.9,2.038,642.13
07/07/05,15:42:54,138.9,2.000,642.14
07/07/05,15:42:55,138.9,1.850,642.13
07/07/05,15:42:56,138.8,1.838,642.13
07/07/05,15:42:57,138.8,2.000,642.14
07/07/05,15:42:58,138.8,2.013,642.13
07/07/05,15:42:59,138.6,2.013,642.12
07/07/05,15:43:00,138.7,2.025,642.13
07/07/05,15:43:01,138.8,1.838,642.13
07/07/05,15:43:02,138.8,2.025,642.12
07/07/05,15:43:03,138.7,2.063,642.12
07/07/05,15:43:04,138.6,1.825,642.11
07/07/05,15:43:05,138.3,1.825,642.11
07/07/05,15:43:06,138.1,1.813,642.11
07/07/05,15:43:07,138.2,1.825,642.11
07/07/05,15:43:08,138.4,1.825,642.11
07/07/05,15:43:09,138.6,1.825,642.12
07/07/05,15:43:10,138.5,1.825,642.12
07/07/05,15:43:11,138.4,1.825,642.12
07/07/05,15:43:12,137.9,1.825,642.12
07/07/05,15:43:13,137.8,1.825,642.13
07/07/05,15:43:14,137.7,1.825,642.13
07/07/05,15:43:15,137.8,1.825,642.13
07/07/05,15:43:16,138.0,1.825,642.13
07/07/05,15:43:17,138.0,1.825,642.13
07/07/05,15:43:18,137.9,1.825,642.13
07/07/05,15:43:19,137.8,1.825,642.13
07/07/05,15:43:20,137.6,1.825,642.13
07/07/05,15:43:21,137.6,1.825,642.13
07/07/05,15:43:22,137.6,1.825,642.13
07/07/05,15:43:23,137.6,1.825,642.12
07/07/05,15:43:24,137.6,1.825,642.12
07/07/05,15:43:25,137.6,1.825,642.12
07/07/05,15:43:26,137.5,1.825,642.13
07/07/05,15:43:27,137.4,1.825,642.12
07/07/05,15:43:28,137.3,1.825,642.12
07/07/05,15:43:29,137.3,1.825,642.12
07/07/05,15:43:30,137.3,1.825,642.12
07/07/05,15:43:31,137.3,1.825,642.12
07/07/05,15:43:32,137.3,1.825,642.12
07/07/05,15:43:33,137.2,1.825,642.12
07/07/05,15:43:34,137.2,1.825,642.12
07/07/05,15:43:35,137.1,1.825,642.13
07/07/05,15:43:36,137.0,1.825,642.12
07/07/05,15:43:37,137.0,1.825,642.12
07/07/05,15:43:38,137.0,1.825,642.12
07/07/05,15:43:39,137.0,1.825,642.13
07/07/05,15:43:40,137.0,1.825,642.13
07/07/05,15:43:41,137.0,1.825,642.12
07/07/05,15:43:42,136.8,1.825,642.13
07/07/05,15:43:43,136.7,1.825,642.13
07/07/05,15:43:44,136.7,1.825,642.13
07/07/05,15:43:45,136.7,1.825,642.13
07/07/05,15:43:46,136.7,1.825,642.13
07/07/05,15:43:47,136.7,1.825,642.13
07/07/05,15:43:48,136.7,1.825,642.13
07/07/05,15:43:49,136.5,1.825,642.14
07/07/05,15:43:50,136.5,1.825,642.12
07/07/05,15:43:51,136.4,1.825,642.13
07/07/05,15:43:52,136.3,1.825,642.13
07/07/05,15:43:53,136.3,1.825,642.14
07/07/05,15:43:54,136.3,1.825,642.13
07/07/05,15:43:55,136.3,1.825,642.13
07/07/05,15:43:56,136.2,1.825,642.13
07/07/05,15:43:57,136.1,1.825,642.13
07/07/05,15:43:58,136.0,1.825,642.13
07/07/05,15:43:59,136.0,1.825,642.13
07/07/05,15:44:00,135.9,1.825,642.14
07/07/05,15:44:01,135.9,1.825,642.13
07/07/05,15:44:02,135.8,1.825,642.13
07/07/05,15:44:03,135.8,1.825,642.13
07/07/05,15:44:04,135.6,1.825,642.13
07/07/05,15:44:05,135.5,1.825,642.13
07/07/05,15:44:06,135.5,1.825,642.13
07/07/05,15:44:07,135.5,1.825,642.14
07/07/05,15:44:08,135.5,1.825,642.13
07/07/05,15:44:09,135.5,1.825,642.14
07/07/05,15:44:10,135.4,1.825,642.13
07/07/05,15:44:11,135.4,2.100,642.13
07/07/05,15:44:12,135.2,2.113,642.14
07/07/05,15:44:13,135.2,2.113,642.13
07/07/05,15:44:14,135.2,2.113,642.12
07/07/05,15:44:15,135.2,2.100,642.13
07/07/05,15:44:16,135.1,2.100,642.13
07/07/05,15:44:17,135.2,2.100,786.90
07/07/05,15:44:18,136.1,2.150,715.75
07/07/05,15:44:19,135.9,2.213,709.67
07/07/05,15:44:20,135.5,2.588,709.67
07/07/05,15:44:21,134.8,2.388,674.91
07/07/05,15:44:22,133.8,2.438,735.11
07/07/05,15:44:23,134.4,2.463,756.19
07/07/05,15:44:24,135.2,2.488,736.40
07/07/05,15:44:25,135.0,2.575,736.40
07/07/05,15:44:26,134.5,2.700,641.38
07/07/05,15:44:27,134.0,2.888,642.66
07/07/05,15:44:28,132.8,2.976,778.15
07/07/05,15:44:29,132.3,3.013,788.69
07/07/05,15:44:30,132.4,3.051,788.69
07/07/05,15:44:31,131.0,3.101,824.96
07/07/05,15:44:32,129.6,3.051,802.00
07/07/05,15:44:33,128.9,3.013,789.73
07/07/05,15:44:34,128.2,3.038,789.73
07/07/05,15:44:35,127.5,3.051,721.50
07/07/05,15:44:36,127.0,2.963,815.32
07/07/05,15:44:37,126.7,2.800,778.77
07/07/05,15:44:38,125.8,2.851,781.59
07/07/05,15:44:39,125.0,2.938,781.59
07/07/05,15:44:40,124.5,2.901,799.62
07/07/05,15:44:41,123.5,2.813,796.50
07/07/05,15:44:42,123.5,2.800,758.45
07/07/05,15:44:43,123.1,2.826,770.44
07/07/05,15:44:44,122.7,2.838,770.44
07/07/05,15:44:45,122.6,2.926,756.66
07/07/05,15:44:46,122.6,3.013,738.32
07/07/05,15:44:47,122.3,2.951,760.82
07/07/05,15:44:48,121.6,2.888,760.82
07/07/05,15:44:49,120.1,3.001,728.97
07/07/05,15:44:50,120.6,3.038,772.71
07/07/05,15:44:51,121.3,2.938,761.88
07/07/05,15:44:52,121.7,3.001,708.84
07/07/05,15:44:53,122.2,2.888,708.84
07/07/05,15:44:54,121.5,2.813,644.08
07/07/05,15:44:55,120.6,2.763,735.83
07/07/05,15:44:56,119.5,2.838,758.38
07/07/05,15:44:57,117.5,2.863,709.85
07/07/05,15:44:58,115.0,2.613,709.85
07/07/05,15:44:59,111.9,2.588,744.48
07/07/05,15:45:00,108.8,2.663,744.36
07/07/05,15:45:01,105.4,2.238,735.20
07/07/05,15:45:02,102.7,2.150,735.20
07/07/05,15:45:03,099.9,2.063,701.81
07/07/05,15:45:04,096.7,2.088,707.68
07/07/05,15:45:05,093.3,2.338,727.06
07/07/05,15:45:06,089.7,2.488,741.99
07/07/05,15:45:07,086.2,2.738,741.99
07/07/05,15:45:08,082.9,2.675,735.74
07/07/05,15:45:09,080.0,2.675,702.38
07/07/05,15:45:10,076.6,2.375,712.63
07/07/05,15:45:11,073.4,2.425,736.65
07/07/05,15:45:12,070.3,2.600,736.65
07/07/05,15:45:13,067.7,2.851,721.35
07/07/05,15:45:14,064.1,3.138,641.47
07/07/05,15:45:15,061.0,3.151,642.82
07/07/05,15:45:16,059.1,3.151,642.82
07/07/05,15:45:17,057.9,3.163,726.88
07/07/05,15:45:18,057.9,3.051,763.07
07/07/05,15:45:19,057.4,3.088,734.20
07/07/05,15:45:20,056.7,3.213,737.10
07/07/05,15:45:21,056.1,2.876,737.10
07/07/05,15:45:22,055.9,2.663,721.93
07/07/05,15:45:23,056.6,2.613,703.74
07/07/05,15:45:24,056.4,2.638,777.69
07/07/05,15:45:25,056.1,2.475,706.52
07/07/05,15:45:26,055.6,2.500,706.52
07/07/05,15:45:27,054.6,2.550,715.48
07/07/05,15:45:28,053.5,2.713,736.47
07/07/05,15:45:29,052.2,2.826,725.73
07/07/05,15:45:30,051.1,3.063,757.29
07/07/05,15:45:31,050.4,3.063,757.29
07/07/05,15:45:32,049.6,3.238,745.01
07/07/05,15:45:33,049.1,3.038,717.58
07/07/05,15:45:34,048.8,3.076,703.77
07/07/05,15:45:35,048.5,3.251,703.77
07/07/05,15:45:36,048.6,3.238,708.08
07/07/05,15:45:37,048.4,3.438,736.53
07/07/05,15:45:38,047.5,3.651,740.86
07/07/05,15:45:39,046.9,3.776,702.88
07/07/05,15:45:40,046.2,3.701,702.88
07/07/05,15:45:41,045.8,3.313,692.16
07/07/05,15:45:42,045.3,3.176,690.47
07/07/05,15:45:43,044.6,3.088,728.07
07/07/05,15:45:44,043.7,3.101,729.42
07/07/05,15:45:45,043.2,3.213,729.42
07/07/05,15:45:46,043.4,3.338,712.68
07/07/05,15:45:47,043.7,3.488,801.93
07/07/05,15:45:48,043.8,3.426,806.40
07/07/05,15:45:49,043.7,3.313,806.40
07/07/05,15:45:50,043.5,3.251,763.85
07/07/05,15:45:51,043.1,3.101,745.56
07/07/05,15:45:52,042.5,3.063,718.38
07/07/05,15:45:53,041.9,3.138,790.99
07/07/05,15:45:54,041.2,3.088,790.99
07/07/05,15:45:55,040.6,3.026,631.00
07/07/05,15:45:56,039.8,2.700,630.93
07/07/05,15:45:57,039.5,2.588,630.86
07/07/05,15:45:58,039.1,2.500,630.81
07/07/05,15:45:59,038.5,2.550,630.81
07/07/05,15:46:00,038.1,2.851,630.76
07/07/05,15:46:01,037.9,2.901,630.73
07/07/05,15:46:02,037.9,2.813,630.73
07/07/05,15:46:03,037.6,2.688,630.73
07/07/05,15:46:04,037.2,2.588,630.77
07/07/05,15:46:05,036.6,2.513,630.81
07/07/05,15:46:06,036.1,2.300,630.84
07/07/05,15:46:07,035.5,2.175,630.89
07/07/05,15:46:08,035.3,2.088,630.89
07/07/05,15:46:09,034.8,2.013,630.96
07/07/05,15:46:10,034.0,2.050,662.41
07/07/05,15:46:11,034.7,2.138,641.41
07/07/05,15:46:12,034.2,2.163,630.99
07/07/05,15:46:13,032.3,2.138,630.99
07/07/05,15:46:14,030.9,2.088,631.02
07/07/05,15:46:15,029.9,2.088,631.01
07/07/05,15:46:16,028.5,2.088,733.28
07/07/05,15:46:17,027.8,2.075,733.28
07/07/05,15:46:18,027.3,2.113,648.96
07/07/05,15:46:19,027.0,2.138,634.03
07/07/05,15:46:20,027.1,2.125,643.14
07/07/05,15:46:21,027.5,2.113,632.66
07/07/05,15:46:22,028.8,2.038,632.66
07/07/05,15:46:23,031.6,1.988,632.66
07/07/05,15:46:24,035.1,2.113,631.16
07/07/05,15:46:25,038.6,1.700,632.69
07/07/05,15:46:26,042.5,1.713,632.70
07/07/05,15:46:27,047.0,1.700,632.70
07/07/05,15:46:28,051.7,1.613,631.26
07/07/05,15:46:29,057.4,1.700,631.33
07/07/05,15:46:30,062.8,1.750,631.41
07/07/05,15:46:31,064.3,1.850,631.41
07/07/05,15:46:32,063.9,2.138,631.43
07/07/05,15:46:33,064.2,2.313,635.91
07/07/05,15:46:34,065.3,2.413,641.85
07/07/05,15:46:35,064.9,2.300,632.84
07/07/05,15:46:36,063.1,2.313,632.84
07/07/05,15:46:37,061.4,2.350,632.78
07/07/05,15:46:38,061.2,2.363,634.25
07/07/05,15:46:39,062.0,2.425,632.67
07/07/05,15:46:40,063.6,2.926,634.22
07/07/05,15:46:41,065.6,2.876,634.22
07/07/05,15:46:42,067.8,2.838,638.84
07/07/05,15:46:43,070.4,2.838,638.90
07/07/05,15:46:44,073.0,2.675,631.48
07/07/05,15:46:45,076.5,2.700,631.48
07/07/05,15:46:46,080.8,2.663,783.67
07/07/05,15:46:47,085.6,2.926,814.24
07/07/05,15:46:48,089.8,3.038,639.05
07/07/05,15:46:49,093.9,2.951,634.58
07/07/05,15:46:50,099.0,2.750,634.58
07/07/05,15:46:51,104.8,2.838,636.13
07/07/05,15:46:52,111.2,3.001,693.26
07/07/05,15:46:53,117.5,3.001,642.24
07/07/05,15:46:54,124.6,2.763,640.80
07/07/05,15:46:55,132.0,2.700,640.80
07/07/05,15:46:56,139.2,2.600,640.89
07/07/05,15:46:57,146.2,2.588,648.48
07/07/05,15:46:58,153.1,2.525,648.60
07/07/05,15:46:59,159.4,2.563,648.60
07/07/05,15:47:00,165.5,2.550,650.19
07/07/05,15:47:01,171.1,2.475,645.81
07/07/05,15:47:02,176.4,2.388,651.92
07/07/05,15:47:03,182.1,2.300,653.47
07/07/05,15:47:04,187.3,2.263,653.47
07/07/05,15:47:05,191.3,2.250,647.47
07/07/05,15:47:06,194.7,2.200,653.49
07/07/05,15:47:07,197.6,2.163,643.04
07/07/05,15:47:08,200.0,2.100,650.58
07/07/05,15:47:09,202.6,2.125,650.58
07/07/05,15:47:10,205.3,2.100,632.60
07/07/05,15:47:11,206.2,2.025,632.57
07/07/05,15:47:12,206.8,2.075,632.57
07/07/05,15:47:13,207.0,2.075,632.57
07/07/05,15:47:14,206.7,2.113,635.54
07/07/05,15:47:15,205.9,2.150,640.01
07/07/05,15:47:16,205.7,2.150,642.96
07/07/05,15:47:17,205.7,2.188,647.52
07/07/05,15:47:18,206.0,2.150,647.52
07/07/05,15:47:19,206.6,2.138,644.56
07/07/05,15:47:20,207.7,2.113,637.09
07/07/05,15:47:21,208.4,2.113,649.07
07/07/05,15:47:22,208.0,2.138,649.07
07/07/05,15:47:23,208.2,2.150,647.58
07/07/05,15:47:24,208.3,2.125,632.56
07/07/05,15:47:25,208.3,2.113,632.58
07/07/05,15:47:26,208.3,2.100,632.58
07/07/05,15:47:27,208.2,2.088,632.58
07/07/05,15:47:28,208.2,2.113,632.56
07/07/05,15:47:29,208.1,2.113,632.55
07/07/05,15:47:30,208.0,2.113,632.54
07/07/05,15:47:31,207.9,2.113,632.55
07/07/05,15:47:32,207.9,2.100,632.55
07/07/05,15:47:33,207.8,2.100,632.55
07/07/05,15:47:34,207.8,2.113,632.56
07/07/05,15:47:35,207.7,2.125,632.56
07/07/05,15:47:36,207.6,2.125,632.56
07/07/05,15:47:37,207.6,2.125,632.55
07/07/05,15:47:38,207.7,2.113,632.55
07/07/05,15:47:39,207.7,2.113,632.56
07/07/05,15:47:40,207.7,2.100,632.58
07/07/05,15:47:41,207.5,2.088,632.58
07/07/05,15:47:42,207.3,2.088,632.59
07/07/05,15:47:43,207.3,2.075,632.58
07/07/05,15:47:44,207.1,2.088,632.58
07/07/05,15:47:45,206.8,2.063,632.59
07/07/05,15:47:46,206.8,2.063,632.59
07/07/05,15:47:47,206.8,2.063,632.59
07/07/05,15:47:48,206.7,2.075,632.59
07/07/05,15:47:49,206.5,2.075,632.60
07/07/05,15:47:50,206.4,2.100,632.60
07/07/05,15:47:51,206.3,2.075,632.60
07/07/05,15:47:52,206.2,2.075,632.61
07/07/05,15:47:53,206.2,2.075,632.62
07/07/05,15:47:54,206.2,2.088,632.61
07/07/05,15:47:55,206.3,2.075,632.61
07/07/05,15:47:56,206.3,2.063,632.62
07/07/05,15:47:57,206.2,2.063,632.62
07/07/05,15:47:58,205.9,2.075,632.62
07/07/05,15:47:59,205.9,2.063,632.62
07/07/05,15:48:00,205.7,2.075,632.62
07/07/05,15:48:01,205.5,2.075,632.62
07/07/05,15:48:02,205.5,2.050,632.62
07/07/05,15:48:03,205.4,2.050,632.63
07/07/05,15:48:04,205.5,2.050,632.63
07/07/05,15:48:05,205.5,2.075,632.62
07/07/05,15:48:06,205.5,2.075,632.62
07/07/05,15:48:07,205.3,2.038,632.62
07/07/05,15:48:08,205.4,2.075,632.62
07/07/05,15:48:09,205.4,2.063,632.62
07/07/05,15:48:10,205.4,2.063,632.63
07/07/05,15:48:11,205.5,2.075,632.62
07/07/05,15:48:12,205.5,2.050,632.63
07/07/05,15:48:13,205.6,2.063,632.63
07/07/05,15:48:14,205.6,2.063,632.63
07/07/05,15:48:15,205.6,2.075,632.63
07/07/05,15:48:16,205.6,2.063,632.63
07/07/05,15:48:17,205.6,2.063,632.63
07/07/05,15:48:18,205.6,2.063,632.63
07/07/05,15:48:19,205.6,2.075,632.63
07/07/05,15:48:20,205.6,2.050,632.62
07/07/05,15:48:21,205.7,2.050,632.63
07/07/05,15:48:22,205.7,2.075,632.62
07/07/05,15:48:23,205.7,2.063,632.62
07/07/05,15:48:24,205.7,2.063,632.62
07/07/05,15:48:25,205.6,2.063,632.62
07/07/05,15:48:26,205.8,2.100,632.63
07/07/05,15:48:27,206.0,2.100,632.62
07/07/05,15:48:28,206.2,2.100,632.62
07/07/05,15:48:29,206.4,2.088,634.11
07/07/05,15:48:30,206.0,2.063,632.63
07/07/05,15:48:31,205.6,2.063,632.64
07/07/05,15:48:32,205.0,2.063,632.64
07/07/05,15:48:33,204.6,2.063,632.60
07/07/05,15:48:34,204.2,2.088,632.59
07/07/05,15:48:35,204.1,2.075,632.56
07/07/05,15:48:36,204.3,2.125,632.53
07/07/05,15:48:37,204.7,2.075,632.53
07/07/05,15:48:38,205.1,2.063,632.54
07/07/05,15:48:39,205.8,2.038,632.54
07/07/05,15:48:40,206.6,2.038,632.55
07/07/05,15:48:41,207.1,2.025,632.54
07/07/05,15:48:42,207.2,2.050,632.54
07/07/05,15:48:43,207.3,2.050,632.55
07/07/05,15:48:44,207.7,2.063,632.55
07/07/05,15:48:45,208.0,2.000,632.55
07/07/05,15:48:46,208.4,1.988,632.55
07/07/05,15:48:47,208.9,1.988,632.56
07/07/05,15:48:48,209.3,1.963,632.57
07/07/05,15:48:49,209.6,1.950,632.57
07/07/05,15:48:50,209.6,1.950,632.57
07/07/05,15:48:51,209.4,1.950,632.57
07/07/05,15:48:52,209.3,1.950,632.57
07/07/05,15:48:53,209.3,1.950,632.57
07/07/05,15:48:54,209.1,1.975,632.57
07/07/05,15:48:55,209.1,1.963,632.57
07/07/05,15:48:56,209.1,1.975,632.57
07/07/05,15:48:57,209.2,1.988,632.57
07/07/05,15:48:58,209.2,1.963,632.57
07/07/05,15:48:59,209.1,1.963,632.57
07/07/05,15:49:00,208.9,1.963,632.57
07/07/05,15:49:01,208.6,1.963,632.57
07/07/05,15:49:02,208.6,1.975,632.58
07/07/05,15:49:03,208.0,1.963,632.57
07/07/05,15:49:04,207.5,2.025,632.56
07/07/05,15:49:05,206.9,2.013,632.56
07/07/05,15:49:06,206.1,2.013,632.54
07/07/05,15:49:07,206.1,2.000,632.52
07/07/05,15:49:08,206.2,2.038,632.48
07/07/05,15:49:09,206.3,2.063,632.47
07/07/05,15:49:10,206.6,2.063,632.47
07/07/05,15:49:11,206.8,2.063,632.46
07/07/05,15:49:12,207.0,2.063,632.45
07/07/05,15:49:13,207.2,2.038,632.45
07/07/05,15:49:14,207.0,1.875,632.45
07/07/05,15:49:15,206.9,1.863,632.45
07/07/05,15:49:16,206.9,2.050,632.46
07/07/05,15:49:17,207.1,2.013,632.47
07/07/05,15:49:18,207.4,2.013,632.46
07/07/05,15:49:19,207.3,2.000,632.46
07/07/05,15:49:20,207.2,1.988,632.46
07/07/05,15:49:21,206.9,1.975,632.48
07/07/05,15:49:22,206.5,1.950,632.52
07/07/05,15:49:23,206.6,1.975,632.52
07/07/05,15:49:24,207.3,1.975,632.52
07/07/05,15:49:25,207.8,1.975,632.52
07/07/05,15:49:26,208.3,1.963,632.51
07/07/05,15:49:27,208.5,1.950,632.51
07/07/05,15:49:28,208.3,1.938,632.51
07/07/05,15:49:29,208.1,1.938,632.51
07/07/05,15:49:30,208.0,1.938,632.51
07/07/05,15:49:31,208.0,1.963,632.51
07/07/05,15:49:32,208.2,1.975,632.52
07/07/05,15:49:33,208.4,1.963,632.52
07/07/05,15:49:34,208.5,1.963,632.51
07/07/05,15:49:35,208.4,1.963,632.51
07/07/05,15:49:36,208.3,1.963,632.51
07/07/05,15:49:37,208.1,1.963,632.52
07/07/05,15:49:38,208.0,1.975,632.52
07/07/05,15:49:39,207.9,1.963,632.51
07/07/05,15:49:40,208.1,1.975,632.51
07/07/05,15:49:41,208.3,1.975,632.52
07/07/05,15:49:42,208.6,1.813,632.52
07/07/05,15:49:43,208.9,1.813,632.50
07/07/05,15:49:44,209.3,1.975,632.51
07/07/05,15:49:45,209.4,1.988,632.51
07/07/05,15:49:46,209.6,1.963,632.52
07/07/05,15:49:47,209.1,1.963,632.52
07/07/05,15:49:48,208.5,1.725,632.51
07/07/05,15:49:49,209.0,1.725,632.51
07/07/05,15:49:50,209.7,1.725,632.50
07/07/05,15:49:51,211.0,1.725,632.49
07/07/05,15:49:52,211.1,1.738,632.49
07/07/05,15:49:53,210.6,1.738,632.49
07/07/05,15:49:54,210.7,1.825,632.51
07/07/05,15:49:55,210.5,1.963,632.51
07/07/05,15:49:56,210.2,1.975,632.51
07/07/05,15:49:57,210.2,1.763,632.51
07/07/05,15:49:58,210.2,1.750,632.51
07/07/05,15:49:59,210.4,1.750,632.51
07/07/05,15:50:00,210.5,1.763,632.52
07/07/05,15:50:01,210.8,1.988,632.52
07/07/05,15:50:02,210.9,1.988,632.51
07/07/05,15:50:03,210.7,1.975,632.51
07/07/05,15:50:04,210.4,1.975,632.51
07/07/05,15:50:05,210.2,1.975,632.51
07/07/05,15:50:06,210.5,1.988,632.51
07/07/05,15:50:07,210.5,1.988,632.52
07/07/05,15:50:08,210.5,2.000,632.52
07/07/05,15:50:09,210.4,1.988,632.52
07/07/05,15:50:10,210.5,1.988,632.52
07/07/05,15:50:11,210.5,2.000,632.51
07/07/05,15:50:12,210.5,1.988,632.52
07/07/05,15:50:13,210.6,1.975,632.51
07/07/05,15:50:14,210.6,1.975,632.51
07/07/05,15:50:15,210.7,1.975,632.51
07/07/05,15:50:16,210.7,1.975,632.52
07/07/05,15:50:17,210.6,1.975,632.51
07/07/05,15:50:18,210.6,1.988,632.51
07/07/05,15:50:19,210.6,1.988,632.51
07/07/05,15:50:20,210.5,1.988,632.51
07/07/05,15:50:21,210.5,2.000,657.98
07/07/05,15:50:22,210.4,2.025,742.36
07/07/05,15:50:23,210.2,2.025,905.29
07/07/05,15:50:24,210.0,2.088,905.29
07/07/05,15:50:25,210.2,2.138,821.14
07/07/05,15:50:26,210.2,2.175,721.17
07/07/05,15:50:27,210.4,2.200,632.42
07/07/05,15:50:28,211.0,2.225,902.13
07/07/05,15:50:29,211.3,2.250,902.13
07/07/05,15:50:30,211.6,2.338,728.55
07/07/05,15:50:31,211.5,2.350,773.84
07/07/05,15:50:32,211.4,2.475,764.63
07/07/05,15:50:33,211.1,2.263,840.56
07/07/05,15:50:34,211.7,2.325,840.56
07/07/05,15:50:35,211.5,2.288,762.92
07/07/05,15:50:36,211.1,2.275,790.18
07/07/05,15:50:37,210.5,2.363,799.14
07/07/05,15:50:38,209.8,2.388,799.14
07/07/05,15:50:39,209.1,2.513,936.81
07/07/05,15:50:40,209.0,2.550,631.62
07/07/05,15:50:41,208.7,2.275,631.53
07/07/05,15:50:42,208.4,2.325,631.46
07/07/05,15:50:43,207.9,2.325,631.46
07/07/05,15:50:44,207.4,2.363,631.41
07/07/05,15:50:45,206.9,2.375,733.66
07/07/05,15:50:46,206.5,2.425,658.33
07/07/05,15:50:47,205.8,2.450,928.71
07/07/05,15:50:48,205.0,2.313,928.71
07/07/05,15:50:49,204.5,2.263,975.01
07/07/05,15:50:50,204.7,2.238,641.98
07/07/05,15:50:51,205.3,2.188,636.01
07/07/05,15:50:52,206.2,2.088,636.01
07/07/05,15:50:53,207.1,2.075,643.54
07/07/05,15:50:54,208.4,2.050,646.53
07/07/05,15:50:55,210.0,1.988,631.56
07/07/05,15:50:56,211.8,1.850,631.59
07/07/05,15:50:57,213.0,1.750,631.59
07/07/05,15:50:58,213.9,1.688,631.66
07/07/05,15:50:59,214.8,1.713,631.74
07/07/05,15:51:00,216.4,1.675,631.77
07/07/05,15:51:01,217.3,1.763,631.76
07/07/05,15:51:02,218.1,1.775,631.76
07/07/05,15:51:03,219.2,1.763,631.77
07/07/05,15:51:04,220.2,1.788,631.75
07/07/05,15:51:05,220.8,1.788,631.73
07/07/05,15:51:06,221.3,1.775,631.73
07/07/05,15:51:07,221.5,1.775,631.73
07/07/05,15:51:08,221.7,1.800,631.75
07/07/05,15:51:09,222.2,1.788,631.80
07/07/05,15:51:10,222.7,1.800,631.83
07/07/05,15:51:11,223.8,1.813,631.83
07/07/05,15:51:12,224.6,1.738,631.84
07/07/05,15:51:13,225.4,1.738,631.86
07/07/05,15:51:14,226.3,1.725,634.86
07/07/05,15:51:15,226.8,1.725,634.89
07/07/05,15:51:16,226.8,1.788,634.89
07/07/05,15:51:17,225.6,1.700,631.84
07/07/05,15:51:18,224.0,1.775,883.19
07/07/05,15:51:19,222.0,1.850,648.31
07/07/05,15:51:20,221.2,1.963,648.31
07/07/05,15:51:21,220.8,1.925,709.92
07/07/05,15:51:22,221.0,1.900,631.74
07/07/05,15:51:23,220.3,1.875,631.72
07/07/05,15:51:24,219.5,1.900,631.78
07/07/05,15:51:25,219.2,1.850,631.78
07/07/05,15:51:26,219.1,1.775,631.86
07/07/05,15:51:27,219.4,1.725,631.92
07/07/05,15:51:28,218.8,1.763,631.95
07/07/05,15:51:29,218.3,1.750,631.95
07/07/05,15:51:30,217.9,1.775,631.95
07/07/05,15:51:31,217.6,1.788,631.94
07/07/05,15:51:32,217.6,1.750,631.93
07/07/05,15:51:33,217.9,1.738,631.92
07/07/05,15:51:34,218.1,1.725,631.92
07/07/05,15:51:35,218.4,1.738,631.91
07/07/05,15:51:36,218.8,1.738,631.92
07/07/05,15:51:37,219.2,1.738,631.92
07/07/05,15:51:38,219.1,1.738,631.92
07/07/05,15:51:39,219.2,1.725,631.92
07/07/05,15:51:40,219.1,1.713,631.92
07/07/05,15:51:41,219.0,1.713,631.93
07/07/05,15:51:42,218.8,1.700,631.94
07/07/05,15:51:43,218.9,1.700,631.94
07/07/05,15:51:44,219.0,1.700,631.94
07/07/05,15:51:45,219.1,1.700,631.94
07/07/05,15:51:46,219.1,1.700,631.94
07/07/05,15:51:47,219.1,1.713,631.94
07/07/05,15:51:48,219.1,1.713,631.94
07/07/05,15:51:49,219.1,1.713,631.93
07/07/05,15:51:50,219.1,1.725,631.93
07/07/05,15:51:51,219.1,1.725,631.93
07/07/05,15:51:52,219.1,1.725,631.93
07/07/05,15:51:53,219.1,1.713,631.93
07/07/05,15:51:54,219.1,1.713,631.92
07/07/05,15:51:55,219.1,1.713,631.93
07/07/05,15:51:56,219.1,1.713,631.93
07/07/05,15:51:57,219.1,1.713,631.93
07/07/05,15:51:58,219.1,1.713,631.93
07/07/05,15:51:59,219.3,1.713,631.93
07/07/05,15:52:00,219.3,1.713,634.91
07/07/05,15:52:01,218.9,1.700,631.91
07/07/05,15:52:02,218.4,1.763,631.91
07/07/05,15:52:03,216.7,1.700,651.40
07/07/05,15:52:04,215.2,1.713,631.93
07/07/05,15:52:05,213.7,1.738,663.35
07/07/05,15:52:06,212.5,1.813,657.39
07/07/05,15:52:07,211.4,1.825,657.39
07/07/05,15:52:08,210.8,1.950,631.84
07/07/05,15:52:09,210.1,1.975,631.81
07/07/05,15:52:10,209.4,1.950,633.29
07/07/05,15:52:11,208.7,1.963,633.29
07/07/05,15:52:12,207.6,1.963,634.79
07/07/05,15:52:13,207.0,1.963,634.86
07/07/05,15:52:14,207.2,1.888,631.93
07/07/05,15:52:15,207.0,1.850,631.97
07/07/05,15:52:16,206.6,1.800,631.97
07/07/05,15:52:17,206.0,1.825,631.99
07/07/05,15:52:18,205.8,1.800,632.02
07/07/05,15:52:19,205.2,1.813,632.05
07/07/05,15:52:20,204.7,1.788,632.06
07/07/05,15:52:21,204.4,1.788,632.06
07/07/05,15:52:22,204.5,1.813,632.05
07/07/05,15:52:23,204.7,1.800,632.03
07/07/05,15:52:24,204.8,1.813,631.99
07/07/05,15:52:25,204.9,1.850,631.99
07/07/05,15:52:26,204.9,1.850,631.96
07/07/05,15:52:27,204.9,1.888,631.94
07/07/05,15:52:28,205.0,1.900,631.93
07/07/05,15:52:29,205.0,1.900,631.92
07/07/05,15:52:30,205.1,1.875,631.92
07/07/05,15:52:31,205.2,1.838,631.93
07/07/05,15:52:32,205.3,1.838,631.96
07/07/05,15:52:33,205.4,1.850,631.98
07/07/05,15:52:34,205.4,1.813,632.01
07/07/05,15:52:35,205.5,1.813,632.01
07/07/05,15:52:36,205.5,1.813,632.02
07/07/05,15:52:37,205.5,1.800,632.03
07/07/05,15:52:38,205.4,1.800,632.02
07/07/05,15:52:39,205.3,1.825,632.02
07/07/05,15:52:40,205.2,1.825,632.00
07/07/05,15:52:41,205.1,1.825,631.98
07/07/05,15:52:42,205.1,1.863,631.98
07/07/05,15:52:43,205.1,1.850,631.95
07/07/05,15:52:44,205.1,1.838,631.95
07/07/05,15:52:45,205.2,1.875,631.94
07/07/05,15:52:46,205.2,1.838,631.95
07/07/05,15:52:47,205.2,1.838,631.96
07/07/05,15:52:48,205.2,1.838,631.98
07/07/05,15:52:49,205.0,1.825,631.98
07/07/05,15:52:50,205.1,1.863,631.98
07/07/05,15:52:51,205.1,1.825,631.98
07/07/05,15:52:52,205.1,1.850,631.97
07/07/05,15:52:53,205.1,1.825,631.97
07/07/05,15:52:54,205.1,1.863,631.98
07/07/05,15:52:55,205.2,1.838,631.97
07/07/05,15:52:56,205.3,1.838,631.98
07/07/05,15:52:57,205.4,1.850,631.98
07/07/05,15:52:58,205.5,1.863,631.98
07/07/05,15:52:59,205.7,1.863,631.98
07/07/05,15:53:00,205.8,1.863,631.99
07/07/05,15:53:01,206.0,1.863,631.98
07/07/05,15:53:02,206.3,1.838,631.97
07/07/05,15:53:03,206.5,1.863,631.97
07/07/05,15:53:04,206.6,1.838,631.96
07/07/05,15:53:05,206.6,1.863,631.95
07/07/05,15:53:06,206.7,1.888,631.95
07/07/05,15:53:07,206.8,1.850,631.95
07/07/05,15:53:08,206.8,1.850,631.94
07/07/05,15:53:09,206.9,1.850,631.94
07/07/05,15:53:10,206.9,1.863,631.94
07/07/05,15:53:11,207.0,1.875,631.96
07/07/05,15:53:12,207.1,1.888,631.96
07/07/05,15:53:13,207.1,1.888,631.97
07/07/05,15:53:14,207.2,1.838,631.98
07/07/05,15:53:15,207.3,1.875,631.99
07/07/05,15:53:16,207.4,1.863,631.99
07/07/05,15:53:17,207.4,1.838,631.99
07/07/05,15:53:18,207.5,1.850,631.97
07/07/05,15:53:19,207.4,1.888,631.96
07/07/05,15:53:20,207.4,1.913,631.96
07/07/05,15:53:21,207.4,1.850,631.96
07/07/05,15:53:22,207.3,1.875,631.95
07/07/05,15:53:23,207.3,1.863,631.94
07/07/05,15:53:24,207.3,1.850,631.95
07/07/05,15:53:25,207.4,1.888,631.95
07/07/05,15:53:26,207.3,1.875,631.95
07/07/05,15:53:27,207.2,1.838,631.96
07/07/05,15:53:28,207.2,1.838,631.98
07/07/05,15:53:29,207.1,1.838,631.99
07/07/05,15:53:30,207.1,1.875,631.99
07/07/05,15:53:31,207.2,1.850,631.99
07/07/05,15:53:32,207.3,1.875,631.98
07/07/05,15:53:33,207.3,1.888,631.94
07/07/05,15:53:34,207.3,1.938,631.90
07/07/05,15:53:35,207.2,1.925,631.90
07/07/05,15:53:36,207.2,1.975,631.85
07/07/05,15:53:37,207.1,2.025,631.80
07/07/05,15:53:38,207.1,2.025,631.75
07/07/05,15:53:39,207.0,2.075,631.71
07/07/05,15:53:40,206.8,2.100,631.71
07/07/05,15:53:41,206.8,2.100,631.67
07/07/05,15:53:42,206.7,2.113,631.65
07/07/05,15:53:43,206.7,2.125,631.63
07/07/05,15:53:44,206.7,2.138,631.61
07/07/05,15:53:45,206.7,2.150,631.61
07/07/05,15:53:46,206.7,2.175,631.59
07/07/05,15:53:47,206.7,2.188,631.57
07/07/05,15:53:48,206.6,2.175,631.57
07/07/05,15:53:49,206.4,2.175,631.57
07/07/05,15:53:50,206.3,2.175,658.58
07/07/05,15:53:51,206.3,2.188,646.51
07/07/05,15:53:52,206.1,2.200,634.54
07/07/05,15:53:53,205.6,2.263,636.03
07/07/05,15:53:54,205.8,2.300,636.03
07/07/05,15:53:55,207.2,2.338,631.52
07/07/05,15:53:56,209.1,2.300,632.98
07/07/05,15:53:57,210.8,2.250,643.35
07/07/05,15:53:58,213.0,2.250,631.30
07/07/05,15:53:59,215.2,2.250,631.30
07/07/05,15:54:00,217.2,2.300,631.28
07/07/05,15:54:01,219.3,2.325,631.29
07/07/05,15:54:02,221.3,2.325,631.33
07/07/05,15:54:03,223.3,2.388,631.33
07/07/05,15:54:04,225.0,2.400,631.36
07/07/05,15:54:05,226.5,2.275,631.41
07/07/05,15:54:06,228.0,2.250,631.47
07/07/05,15:54:07,229.4,2.213,631.55
07/07/05,15:54:08,231.0,2.188,631.55
07/07/05,15:54:09,232.5,2.113,631.61
07/07/05,15:54:10,233.2,2.025,639.22
07/07/05,15:54:11,232.9,2.025,634.83
07/07/05,15:54:12,233.1,2.075,861.77
07/07/05,15:54:13,234.0,2.113,861.77
07/07/05,15:54:14,235.5,2.138,717.46
07/07/05,15:54:15,237.2,2.188,660.27
07/07/05,15:54:16,238.8,2.300,634.66
07/07/05,15:54:17,240.4,2.300,634.66
07/07/05,15:54:18,242.1,2.375,646.61
07/07/05,15:54:19,244.3,2.463,637.47
07/07/05,15:54:20,247.1,2.575,637.32
07/07/05,15:54:21,249.9,2.613,637.32
07/07/05,15:54:22,252.8,2.788,637.32
07/07/05,15:54:23,255.8,2.788,649.34
07/07/05,15:54:24,259.2,2.888,637.22
07/07/05,15:54:25,263.0,2.951,641.70
07/07/05,15:54:26,266.9,2.951,632.67
07/07/05,15:54:27,270.7,3.063,632.67
07/07/05,15:54:28,274.4,3.213,631.12
07/07/05,15:54:29,278.3,3.313,631.03
07/07/05,15:54:30,282.3,3.426,630.99
07/07/05,15:54:31,286.3,3.476,630.99
07/07/05,15:54:32,290.5,3.613,630.89
07/07/05,15:54:33,294.8,3.651,630.81
07/07/05,15:54:34,299.3,3.701,644.22
07/07/05,15:54:35,303.9,3.801,630.73
07/07/05,15:54:36,308.2,3.826,630.73
07/07/05,15:54:37,312.0,3.788,630.68
07/07/05,15:54:38,315.9,3.776,630.67
07/07/05,15:54:39,319.0,3.776,632.14
07/07/05,15:54:40,321.3,3.713,633.62
07/07/05,15:54:41,323.6,3.751,633.62
07/07/05,15:54:42,326.1,3.726,630.58
07/07/05,15:54:43,328.0,3.701,630.61
07/07/05,15:54:44,329.0,3.738,630.62
07/07/05,15:54:45,329.5,3.676,630.62
07/07/05,15:54:46,330.4,3.763,630.62
07/07/05,15:54:47,332.3,3.551,630.61
07/07/05,15:54:48,334.1,3.513,630.66
07/07/05,15:54:49,335.2,3.463,630.74
07/07/05,15:54:50,336.0,3.488,630.74
07/07/05,15:54:51,336.8,3.326,630.81
07/07/05,15:54:52,337.8,3.176,630.88
07/07/05,15:54:53,339.4,3.088,630.96
07/07/05,15:54:54,340.8,3.063,630.96
07/07/05,15:54:55,341.7,2.976,631.06
07/07/05,15:54:56,342.3,2.901,631.17
07/07/05,15:54:57,342.9,2.826,631.27
07/07/05,15:54:58,343.6,2.725,631.37
07/07/05,15:54:59,344.7,2.588,631.37
07/07/05,15:55:00,345.7,2.500,631.49
07/07/05,15:55:01,346.5,2.400,631.63
07/07/05,15:55:02,347.0,2.313,631.77
07/07/05,15:55:03,347.6,2.238,631.91
07/07/05,15:55:04,348.3,2.025,631.91
07/07/05,15:55:05,349.0,1.950,632.04
07/07/05,15:55:06,349.7,1.875,632.17
07/07/05,15:55:07,350.0,1.813,632.17
07/07/05,15:55:08,351.2,1.775,632.17
07/07/05,15:55:09,352.0,1.775,632.17
07/07/05,15:55:10,352.4,1.800,632.16
07/07/05,15:55:11,352.7,1.813,632.15
07/07/05,15:55:12,352.8,1.888,632.16
07/07/05,15:55:13,352.8,1.900,632.16
07/07/05,15:55:14,352.8,1.863,632.17
07/07/05,15:55:15,352.7,1.875,632.19
07/07/05,15:55:16,352.6,1.863,632.19
07/07/05,15:55:17,352.6,1.825,632.20
07/07/05,15:55:18,352.5,1.813,632.20
07/07/05,15:55:19,352.4,1.813,632.21
07/07/05,15:55:20,352.4,1.875,632.20
07/07/05,15:55:21,352.3,1.825,632.19
07/07/05,15:55:22,352.3,1.813,632.19
07/07/05,15:55:23,352.3,1.825,632.19
07/07/05,15:55:24,352.3,1.813,632.18
07/07/05,15:55:25,352.3,1.800,692.17
07/07/05,15:55:26,352.4,1.825,687.67
07/07/05,15:55:27,352.4,1.963,687.67
07/07/05,15:55:28,352.4,2.025,728.38
07/07/05,15:55:29,352.3,2.038,666.52
07/07/05,15:55:30,352.2,2.088,673.97
07/07/05,15:55:31,352.3,2.138,666.38
07/07/05,15:55:32,352.5,2.213,666.38
07/07/05,15:55:33,352.4,2.275,679.79
07/07/05,15:55:34,352.5,2.388,631.63
07/07/05,15:55:35,352.4,2.338,786.82
07/07/05,15:55:36,351.9,2.338,786.82
07/07/05,15:55:37,351.6,2.325,715.58
07/07/05,15:55:38,352.0,2.400,714.00
07/07/05,15:55:39,353.0,2.438,714.05
07/07/05,15:55:40,354.3,2.450,772.88
07/07/05,15:55:41,355.5,2.463,772.88
07/07/05,15:55:42,356.5,2.388,680.81
07/07/05,15:55:43,357.5,2.363,644.77
07/07/05,15:55:44,358.9,2.413,634.25
07/07/05,15:55:45,000.6,2.450,634.26
07/07/05,15:55:46,002.8,2.425,634.26
07/07/05,15:55:47,005.3,2.338,725.99
07/07/05,15:55:48,008.3,2.350,732.00
07/07/05,15:55:49,011.5,2.450,733.55
07/07/05,15:55:50,014.7,2.513,733.55
07/07/05,15:55:51,017.8,2.563,704.90
07/07/05,15:55:52,020.6,2.563,695.90
07/07/05,15:55:53,023.3,1.800,694.45
07/07/05,15:55:54,025.6,1.800,631.45
07/07/05,15:55:55,027.9,1.813,631.45
07/07/05,15:55:56,030.4,2.388,721.69
07/07/05,15:55:57,033.7,2.538,711.11
07/07/05,15:55:58,036.6,2.688,718.68
07/07/05,15:55:59,039.0,3.013,742.94
07/07/05,15:56:00,041.2,3.176,742.94
07/07/05,15:56:01,043.3,1.813,696.14
07/07/05,15:56:02,044.9,1.813,633.16
07/07/05,15:56:03,046.4,1.813,703.86
07/07/05,15:56:04,047.4,2.513,703.86
07/07/05,15:56:05,048.1,2.525,756.71
07/07/05,15:56:06,048.6,2.550,702.39
07/07/05,15:56:07,049.7,2.550,676.83
07/07/05,15:56:08,050.8,2.313,676.79
07/07/05,15:56:09,051.3,2.063,676.79
07/07/05,15:56:10,051.7,1.938,633.20
07/07/05,15:56:11,052.1,2.025,633.06
07/07/05,15:56:12,052.9,2.125,697.49
07/07/05,15:56:13,053.5,2.250,762.23
07/07/05,15:56:14,054.3,2.313,762.23
07/07/05,15:56:15,055.2,2.475,757.67
07/07/05,15:56:16,055.7,2.325,737.86
07/07/05,15:56:17,056.0,2.438,745.21
07/07/05,15:56:18,056.1,2.525,725.41
07/07/05,15:56:19,056.5,2.600,725.41
07/07/05,15:56:20,056.8,2.725,758.57
07/07/05,15:56:21,057.0,2.851,732.61
07/07/05,15:56:22,057.1,3.051,630.16
07/07/05,15:56:23,056.4,1.813,630.16
07/07/05,15:56:24,056.6,3.238,690.04
07/07/05,15:56:25,057.9,3.213,706.44
07/07/05,15:56:26,058.5,3.263,692.82
07/07/05,15:56:27,058.0,3.213,656.65
07/07/05,15:56:28,056.4,3.288,656.65
07/07/05,15:56:29,054.9,3.288,635.59
07/07/05,15:56:30,054.5,3.113,709.19
07/07/05,15:56:31,054.9,3.138,752.95
07/07/05,15:56:32,055.8,3.076,793.84
07/07/05,15:56:33,056.0,3.113,793.84
07/07/05,15:56:34,055.7,3.163,668.44
07/07/05,15:56:35,054.8,3.038,657.95
07/07/05,15:56:36,054.7,3.026,790.81
07/07/05,15:56:37,055.4,2.913,790.81
07/07/05,15:56:38,055.8,2.851,810.60
07/07/05,15:56:39,056.1,2.800,652.04
07/07/05,15:56:40,056.6,2.650,629.57
07/07/05,15:56:41,056.9,2.463,644.59
07/07/05,15:56:42,056.9,2.450,644.59
07/07/05,15:56:43,056.5,2.338,665.59
07/07/05,15:56:44,055.9,2.325,646.12
07/07/05,15:56:45,055.0,2.325,649.18
07/07/05,15:56:46,053.9,2.288,722.92
07/07/05,15:56:47,053.0,2.313,722.92
07/07/05,15:56:48,052.4,2.463,716.94
07/07/05,15:56:49,051.6,2.400,634.30
07/07/05,15:56:50,050.4,2.450,656.82
07/07/05,15:56:51,048.8,2.513,656.82
07/07/05,15:56:52,047.1,2.475,762.44
07/07/05,15:56:53,044.9,2.500,768.46
07/07/05,15:56:54,042.7,2.575,680.99
07/07/05,15:56:55,040.5,2.400,641.96
07/07/05,15:56:56,038.8,2.375,641.96
07/07/05,15:56:57,038.0,2.663,718.71
07/07/05,15:56:58,037.2,2.913,758.06
07/07/05,15:56:59,036.7,3.026,753.58
07/07/05,15:57:00,036.1,3.101,797.52
07/07/05,15:57:01,035.5,3.276,797.52
07/07/05,15:57:02,035.3,3.388,776.30
07/07/05,15:57:03,035.5,3.563,634.67
07/07/05,15:57:04,036.0,3.563,694.75
07/07/05,15:57:05,036.9,4.126,694.75
07/07/05,15:57:06,038.0,4.213,758.16
07/07/05,15:57:07,039.0,4.326,753.68
07/07/05,15:57:08,040.0,4.564,746.17
07/07/05,15:57:09,041.0,4.639,753.74
07/07/05,15:57:10,041.8,5.289,753.74
07/07/05,15:57:11,042.6,5.489,771.96
07/07/05,15:57:12,043.4,6.152,732.60
07/07/05,15:57:13,043.9,6.252,776.55
07/07/05,15:57:14,044.2,6.314,791.77
07/07/05,15:57:15,044.7,7.127,791.77
07/07/05,15:57:16,045.4,7.265,776.48
07/07/05,15:57:17,046.5,7.540,744.77
07/07/05,15:57:18,048.1,7.790,897.10
07/07/05,15:57:19,049.6,8.277,897.10
07/07/05,15:57:20,051.1,8.490,814.63
07/07/05,15:57:21,052.2,8.778,746.31
07/07/05,15:57:22,053.3,8.928,746.41
07/07/05,15:57:23,054.1,9.278,972.44
07/07/05,15:57:24,054.8,9.715,972.44
07/07/05,15:57:25,055.7,9.815,735.78
07/07/05,15:57:26,056.3,10.25,761.56
07/07/05,15:57:27,056.7,10.64,759.97
07/07/05,15:57:28,057.7,11.27,921.70
07/07/05,15:57:29,058.7,11.52,921.70
07/07/05,15:57:30,059.2,11.96,740.35
07/07/05,15:57:31,059.6,11.85,766.10
07/07/05,15:57:32,059.8,12.51,758.53
07/07/05,15:57:33,059.4,12.85,758.53
07/07/05,15:57:34,058.9,13.14,926.40
07/07/05,15:57:35,058.0,13.29,760.09
07/07/05,15:57:36,056.4,13.55,639.62
07/07/05,15:57:37,054.5,13.79,684.68
07/07/05,15:57:38,052.1,14.29,684.68
07/07/05,15:57:39,049.4,14.66,938.80
07/07/05,15:57:40,046.4,15.26,739.08
07/07/05,15:57:41,043.1,15.30,796.67
07/07/05,15:57:42,039.7,15.55,802.78
07/07/05,15:57:43,036.9,16.10,802.78
07/07/05,15:57:44,034.5,16.08,954.38
07/07/05,15:57:45,032.5,16.14,719.60
07/07/05,15:57:46,030.2,16.43,713.54
07/07/05,15:57:47,027.6,16.79,636.94
07/07/05,15:57:48,024.8,16.98,636.94
07/07/05,15:57:49,022.4,17.44,636.99
07/07/05,15:57:50,020.5,17.94,686.50
07/07/05,15:57:51,019.2,17.94,692.63
07/07/05,15:57:52,018.1,18.51,692.63
07/07/05,15:57:53,016.9,18.58,686.60
07/07/05,15:57:54,015.5,18.69,646.10
07/07/05,15:57:55,013.9,18.96,637.16
07/07/05,15:57:56,012.7,18.85,760.71
07/07/05,15:57:57,011.8,19.33,760.71
07/07/05,15:57:58,011.3,19.58,698.86
07/07/05,15:57:59,011.1,19.46,785.12
07/07/05,15:58:00,010.8,19.58,718.58
07/07/05,15:58:01,010.4,19.63,715.64
07/07/05,15:58:02,009.8,19.84,715.64
07/07/05,15:58:03,009.3,19.63,726.23
07/07/05,15:58:04,009.0,20.35,748.90
07/07/05,15:58:05,008.8,20.41,682.61
07/07/05,15:58:06,008.7,20.59,682.61
07/07/05,15:58:07,008.5,20.74,679.61
07/07/05,15:58:08,008.1,21.14,715.82
07/07/05,15:58:09,007.7,20.80,774.80
07/07/05,15:58:10,007.3,20.90,720.36
07/07/05,15:58:11,007.2,20.94,720.36
07/07/05,15:58:12,007.3,20.79,636.23
07/07/05,15:58:13,007.5,20.58,734.04
07/07/05,15:58:14,008.1,20.31,774.89
07/07/05,15:58:15,008.8,20.10,731.06
07/07/05,15:58:16,009.7,19.56,731.06
07/07/05,15:58:17,010.4,19.15,699.42
07/07/05,15:58:18,011.1,18.91,788.72
07/07/05,15:58:19,012.0,18.36,753.86
07/07/05,15:58:20,012.9,17.68,753.86
07/07/05,15:58:21,013.9,17.10,708.54
07/07/05,15:58:22,015.0,16.69,702.54
07/07/05,15:58:23,016.2,16.05,710.07
07/07/05,15:58:24,017.3,15.86,711.51
07/07/05,15:58:25,018.4,15.73,711.51
07/07/05,15:58:26,019.4,15.25,688.94
07/07/05,15:58:27,020.4,14.61,679.96
07/07/05,15:58:28,021.3,14.12,764.51
07/07/05,15:58:29,022.1,13.99,761.43
07/07/05,15:58:30,022.9,13.75,761.43
07/07/05,15:58:31,024.2,13.07,704.04
07/07/05,15:58:32,025.5,12.79,707.05
07/07/05,15:58:33,026.5,12.40,640.86
07/07/05,15:58:34,027.3,12.10,640.86
07/07/05,15:58:35,027.9,12.04,654.42
07/07/05,15:58:36,028.3,11.61,767.48
07/07/05,15:58:37,028.5,11.26,744.84
07/07/05,15:58:38,028.3,11.06,631.93
07/07/05,15:58:39,027.7,10.14,631.93
07/07/05,15:58:40,027.5,10.22,631.91
07/07/05,15:58:41,027.3,10.01,631.86
07/07/05,15:58:42,027.0,9.940,631.77
07/07/05,15:58:43,026.1,9.765,631.64
07/07/05,15:58:44,025.0,1.788,631.64
07/07/05,15:58:45,023.9,1.788,631.46
07/07/05,15:58:46,022.7,1.775,631.31
07/07/05,15:58:47,020.9,9.540,631.13
07/07/05,15:58:48,018.9,9.628,631.13
07/07/05,15:58:49,017.3,9.403,644.40
07/07/05,15:58:50,016.4,9.328,630.70
07/07/05,15:58:51,015.2,8.865,630.48
07/07/05,15:58:52,013.5,8.965,630.34
07/07/05,15:58:53,011.7,8.978,630.34
07/07/05,15:58:54,010.2,9.040,630.16
07/07/05,15:58:55,009.5,9.203,629.99
07/07/05,15:58:56,009.3,9.115,629.79
07/07/05,15:58:57,008.9,9.153,629.56
07/07/05,15:58:58,008.6,9.178,629.56
07/07/05,15:58:59,008.6,9.303,629.36
07/07/05,15:59:00,008.9,9.265,629.16
07/07/05,15:59:01,009.7,8.765,628.98
07/07/05,15:59:02,010.9,8.652,628.98
07/07/05,15:59:03,012.3,8.753,628.80
07/07/05,15:59:04,014.2,8.728,630.06
07/07/05,15:59:05,016.3,8.803,632.91
07/07/05,15:59:06,018.1,8.677,629.70
07/07/05,15:59:07,019.9,8.590,629.70
07/07/05,15:59:08,021.5,8.765,628.01
07/07/05,15:59:09,022.9,7.802,687.77
07/07/05,15:59:10,024.6,7.852,635.01
07/07/05,15:59:11,026.6,7.752,627.37
07/07/05,15:59:12,027.8,7.227,627.37
07/07/05,15:59:13,027.9,7.152,627.21
07/07/05,15:59:14,027.1,7.102,627.06
07/07/05,15:59:15,027.2,6.989,628.40
07/07/05,15:59:16,028.6,6.727,628.40
07/07/05,15:59:17,030.0,6.514,704.86
07/07/05,15:59:18,030.6,5.139,650.69
07/07/05,15:59:19,031.6,4.976,718.28
07/07/05,15:59:20,032.4,4.851,670.04
07/07/05,15:59:21,033.1,4.576,670.04
07/07/05,15:59:22,034.4,4.439,674.47
07/07/05,15:59:23,035.5,4.301,701.51
07/07/05,15:59:24,036.4,4.188,834.88
07/07/05,15:59:25,037.2,4.176,716.54
07/07/05,15:59:26,038.4,4.326,716.54
07/07/05,15:59:27,039.5,4.088,731.57
07/07/05,15:59:28,040.6,3.988,801.28
07/07/05,15:59:29,041.4,3.651,778.48
07/07/05,15:59:30,041.8,3.563,778.48
07/07/05,15:59:31,042.5,3.563,632.25
07/07/05,15:59:32,043.2,3.488,630.76
07/07/05,15:59:33,044.8,3.413,626.19
07/07/05,15:59:34,045.8,3.451,632.12
07/07/05,15:59:35,046.3,3.476,632.12
07/07/05,15:59:36,047.0,3.701,630.57
07/07/05,15:59:37,047.4,4.001,627.51
07/07/05,15:59:38,047.8,3.901,628.93
07/07/05,15:59:39,047.8,3.801,628.86
07/07/05,15:59:40,047.0,3.738,628.86
07/07/05,15:59:41,046.7,3.776,625.70
07/07/05,15:59:42,046.8,3.988,630.09
07/07/05,15:59:43,047.1,4.001,631.45
07/07/05,15:59:44,047.3,4.076,631.45
07/07/05,15:59:45,047.6,4.001,629.81
07/07/05,15:59:46,047.6,3.876,625.18
07/07/05,15:59:47,047.6,3.751,625.04
07/07/05,15:59:48,048.1,3.626,624.83
07/07/05,15:59:49,049.0,3.501,624.83
07/07/05,15:59:50,049.9,3.563,629.17
07/07/05,15:59:51,050.3,3.488,626.01
07/07/05,15:59:52,050.5,3.576,627.36
07/07/05,15:59:53,050.4,3.438,625.62
07/07/05,15:59:54,050.6,3.026,625.62
07/07/05,15:59:55,050.9,3.251,625.44
07/07/05,15:59:56,051.1,3.451,623.77
07/07/05,15:59:57,051.0,3.338,623.56
07/07/05,15:59:58,050.1,3.388,623.56
07/07/05,15:59:59,049.0,3.551,623.38
07/07/05,16:00:00,048.2,3.738,623.16
07/07/05,16:00:01,047.8,3.338,622.98
07/07/05,16:00:02,047.3,3.226,622.75
07/07/05,16:00:03,046.5,3.376,622.75
07/07/05,16:00:04,045.8,3.563,622.56
07/07/05,16:00:05,044.9,4.113,623.81
07/07/05,16:00:06,044.1,4.188,626.58
07/07/05,16:00:07,043.4,4.314,623.34
07/07/05,16:00:08,042.5,4.276,623.34
07/07/05,16:00:09,041.6,4.426,632.04
07/07/05,16:00:10,040.9,4.489,679.78
07/07/05,16:00:11,040.1,4.564,666.06
07/07/05,16:00:12,039.3,4.489,666.06
07/07/05,16:00:13,038.5,4.439,667.30
07/07/05,16:00:14,037.7,4.539,620.60
07/07/05,16:00:15,037.0,4.726,620.41
07/07/05,16:00:16,036.2,4.764,620.24
07/07/05,16:00:17,035.3,4.564,620.24
07/07/05,16:00:18,034.3,4.564,620.08
07/07/05,16:00:19,033.6,4.476,788.75
07/07/05,16:00:20,033.2,4.251,705.35
07/07/05,16:00:21,032.8,4.188,684.17
07/07/05,16:00:22,032.7,4.201,684.17
07/07/05,16:00:23,032.7,4.289,742.85
07/07/05,16:00:24,033.1,4.176,774.59
07/07/05,16:00:25,033.3,4.138,683.82
07/07/05,16:00:26,033.7,4.113,683.82
07/07/05,16:00:27,034.0,3.951,655.19
07/07/05,16:00:28,034.7,3.876,671.59
07/07/05,16:00:29,035.6,3.801,689.56
07/07/05,16:00:30,036.4,3.776,657.87
07/07/05,16:00:31,037.2,3.713,657.87
07/07/05,16:00:32,038.1,3.276,666.79
07/07/05,16:00:33,039.1,3.251,689.22
07/07/05,16:00:34,040.2,3.076,680.04
07/07/05,16:00:35,041.4,3.126,667.84
07/07/05,16:00:36,042.7,3.276,667.84
07/07/05,16:00:37,043.9,3.313,666.22
07/07/05,16:00:38,044.4,3.276,625.59
07/07/05,16:00:39,045.5,3.338,626.90
07/07/05,16:00:40,046.4,3.313,626.90
07/07/05,16:00:41,046.7,3.351,623.75
07/07/05,16:00:42,046.6,3.426,649.17
07/07/05,16:00:43,045.8,3.451,701.67
07/07/05,16:00:44,045.2,3.438,722.68
07/07/05,16:00:45,044.0,3.313,722.68
07/07/05,16:00:46,042.6,3.388,627.80
07/07/05,16:00:47,041.1,3.338,665.14
07/07/05,16:00:48,040.1,3.338,716.16
07/07/05,16:00:49,039.2,3.576,676.76
07/07/05,16:00:50,038.2,3.713,676.76
07/07/05,16:00:51,036.7,3.538,711.20
07/07/05,16:00:52,034.7,3.463,616.29
07/07/05,16:00:53,033.1,3.488,841.23
07/07/05,16:00:54,032.6,3.626,841.23
07/07/05,16:00:55,032.1,3.651,789.27
07/07/05,16:00:56,031.7,3.751,683.30
07/07/05,16:00:57,031.9,3.776,690.63
07/07/05,16:00:58,032.6,3.726,615.46
07/07/05,16:00:59,032.7,3.651,615.46
07/07/05,16:01:00,033.1,3.563,615.37
07/07/05,16:01:01,033.3,3.551,690.38
07/07/05,16:01:02,033.2,3.438,809.83
07/07/05,16:01:03,032.7,3.276,630.13
07/07/05,16:01:04,032.3,3.276,630.13
07/07/05,16:01:05,031.6,3.288,615.11
07/07/05,16:01:06,030.2,3.238,615.13
07/07/05,16:01:07,028.4,3.026,615.13
07/07/05,16:01:08,026.5,2.926,615.13
07/07/05,16:01:09,025.0,2.876,615.13
07/07/05,16:01:10,024.3,2.813,759.70
07/07/05,16:01:11,023.3,2.750,817.40
07/07/05,16:01:12,022.2,2.575,774.91
07/07/05,16:01:13,020.8,2.575,774.91
07/07/05,16:01:14,019.5,2.538,878.59
07/07/05,16:01:15,018.6,2.613,749.09
07/07/05,16:01:16,018.0,2.613,615.14
07/07/05,16:01:17,017.4,2.638,615.18
07/07/05,16:01:18,016.1,1.813,615.18
07/07/05,16:01:19,014.4,2.525,649.70
07/07/05,16:01:20,013.1,2.475,615.25
07/07/05,16:01:21,012.9,2.375,615.28
07/07/05,16:01:22,012.8,2.338,615.28
07/07/05,16:01:23,012.2,2.313,615.35
07/07/05,16:01:24,011.3,2.238,615.44
07/07/05,16:01:25,010.2,2.188,615.50
07/07/05,16:01:26,008.7,2.163,615.51
07/07/05,16:01:27,007.4,2.138,615.51
07/07/05,16:01:28,006.6,2.050,615.53
07/07/05,16:01:29,005.3,2.050,615.59
07/07/05,16:01:30,003.6,2.063,615.63
07/07/05,16:01:31,002.0,2.013,615.65
07/07/05,16:01:32,000.8,1.988,615.65
07/07/05,16:01:33,359.5,1.938,615.66
07/07/05,16:01:34,358.2,1.950,615.68
07/07/05,16:01:35,356.8,1.988,615.68
07/07/05,16:01:36,355.4,1.988,615.68
07/07/05,16:01:37,354.2,2.013,615.68
07/07/05,16:01:38,352.9,2.013,615.67
07/07/05,16:01:39,351.9,2.063,615.66
07/07/05,16:01:40,350.9,2.088,615.65
07/07/05,16:01:41,349.8,2.150,615.65
07/07/05,16:01:42,348.6,2.150,615.65
07/07/05,16:01:43,347.5,2.200,615.64
07/07/05,16:01:44,346.4,2.213,615.62
07/07/05,16:01:45,345.5,2.225,615.61
07/07/05,16:01:46,344.5,2.338,615.61
07/07/05,16:01:47,343.6,2.263,615.60
07/07/05,16:01:48,342.7,2.300,615.59
07/07/05,16:01:49,341.7,2.313,615.59
07/07/05,16:01:50,340.8,2.338,615.59
07/07/05,16:01:51,339.9,1.825,615.58
07/07/05,16:01:52,339.1,2.388,615.57
07/07/05,16:01:53,338.1,1.825,615.57
07/07/05,16:01:54,337.3,2.438,615.59
07/07/05,16:01:55,336.0,2.488,615.59
07/07/05,16:01:56,334.7,2.513,615.58
07/07/05,16:01:57,333.4,2.563,615.58
07/07/05,16:01:58,332.4,2.475,615.59
07/07/05,16:01:59,331.6,2.375,615.59
07/07/05,16:02:00,330.9,2.325,615.61
07/07/05,16:02:01,330.2,2.275,615.62
07/07/05,16:02:02,329.5,2.313,615.64
07/07/05,16:02:03,328.7,1.825,615.63
07/07/05,16:02:04,327.9,2.350,615.63
07/07/05,16:02:05,326.8,2.388,615.67
07/07/05,16:02:06,325.1,2.338,615.71
07/07/05,16:02:07,323.9,2.300,615.73
07/07/05,16:02:08,323.5,2.225,626.19
07/07/05,16:02:09,323.0,2.213,626.19
07/07/05,16:02:10,322.6,2.200,621.71
07/07/05,16:02:11,321.9,2.188,621.76
07/07/05,16:02:12,320.9,2.163,623.27
07/07/05,16:02:13,321.3,2.138,623.27
07/07/05,16:02:14,321.6,2.125,630.76
07/07/05,16:02:15,321.9,2.113,632.28
07/07/05,16:02:16,322.5,2.125,624.79
07/07/05,16:02:17,323.2,2.175,623.27
07/07/05,16:02:18,324.2,2.188,623.27
07/07/05,16:02:19,325.0,2.200,633.79
07/07/05,16:02:20,325.8,2.200,624.77
07/07/05,16:02:21,326.5,2.213,630.77
07/07/05,16:02:22,327.3,2.225,624.76
07/07/05,16:02:23,328.2,2.225,624.76
07/07/05,16:02:24,328.9,2.213,632.27
07/07/05,16:02:25,329.5,2.213,624.81
07/07/05,16:02:26,329.9,2.263,632.28
07/07/05,16:02:27,330.4,2.263,632.28
07/07/05,16:02:28,330.8,2.288,621.80
07/07/05,16:02:29,331.1,2.325,636.77
07/07/05,16:02:30,331.6,2.325,629.30
07/07/05,16:02:31,331.7,2.325,623.32
07/07/05,16:02:32,332.2,2.350,623.32
07/07/05,16:02:33,332.3,2.350,621.81
07/07/05,16:02:34,332.5,2.350,635.32
07/07/05,16:02:35,332.6,2.350,620.32
07/07/05,16:02:36,333.0,2.400,624.83
07/07/05,16:02:37,333.4,2.275,624.83
07/07/05,16:02:38,333.7,2.313,624.85
07/07/05,16:02:39,334.0,2.288,626.31
07/07/05,16:02:40,334.3,2.300,624.85
07/07/05,16:02:41,334.6,2.300,624.85
07/07/05,16:02:42,334.9,2.388,630.86
07/07/05,16:02:43,335.2,2.325,630.84
07/07/05,16:02:44,335.4,2.363,621.90
07/07/05,16:02:45,335.9,2.350,630.92
07/07/05,16:02:46,336.3,2.238,630.92
07/07/05,16:02:47,336.9,2.263,627.90
07/07/05,16:02:48,337.2,2.288,632.47
07/07/05,16:02:49,336.8,2.300,635.50
07/07/05,16:02:50,336.9,2.200,625.02
07/07/05,16:02:51,338.1,2.150,625.02
07/07/05,16:02:52,339.1,2.163,685.13
07/07/05,16:02:53,339.4,2.075,631.05
07/07/05,16:02:54,339.7,2.125,634.10
07/07/05,16:02:55,339.9,2.075,634.10
07/07/05,16:02:56,340.2,2.000,628.12
07/07/05,16:02:57,340.6,1.975,628.13
07/07/05,16:02:58,341.3,1.963,629.62
07/07/05,16:02:59,342.1,1.950,620.59
07/07/05,16:03:00,342.7,1.975,620.59
07/07/05,16:03:01,342.9,1.975,626.56
07/07/05,16:03:02,343.1,1.963,623.60
07/07/05,16:03:03,343.0,2.000,641.59
07/07/05,16:03:04,343.2,2.000,629.62
07/07/05,16:03:05,343.2,2.000,629.62
07/07/05,16:03:06,343.2,2.013,623.62
07/07/05,16:03:07,343.2,2.000,629.60
07/07/05,16:03:08,343.4,2.038,629.59
07/07/05,16:03:09,343.7,2.000,629.59
07/07/05,16:03:10,343.9,2.013,629.55
07/07/05,16:03:11,344.1,2.038,628.07
07/07/05,16:03:12,344.1,2.038,628.09
07/07/05,16:03:13,344.2,2.025,632.57
07/07/05,16:03:14,344.4,1.988,632.57
07/07/05,16:03:15,344.6,1.975,631.07
07/07/05,16:03:16,344.7,1.988,637.09
07/07/05,16:03:17,345.0,1.988,628.12
07/07/05,16:03:18,345.0,1.963,646.09
07/07/05,16:03:19,345.1,1.975,646.09
07/07/05,16:03:20,345.2,2.013,638.60
07/07/05,16:03:21,345.4,2.038,637.10
07/07/05,16:03:22,345.8,1.925,634.10
07/07/05,16:03:23,346.1,1.975,634.10
07/07/05,16:03:24,346.3,1.975,646.13
07/07/05,16:03:25,346.5,1.950,631.11
07/07/05,16:03:26,346.7,1.963,638.57
07/07/05,16:03:27,346.9,1.963,631.11
07/07/05,16:03:28,346.9,1.975,631.11
07/07/05,16:03:29,347.0,1.963,643.09
07/07/05,16:03:30,347.2,1.975,637.10
07/07/05,16:03:31,347.5,1.950,637.09
07/07/05,16:03:32,347.7,1.988,632.59
07/07/05,16:03:33,348.0,1.963,632.59
07/07/05,16:03:34,348.2,1.975,638.59
07/07/05,16:03:35,348.3,1.988,641.60
07/07/05,16:03:36,348.5,2.038,640.09
07/07/05,16:03:37,348.7,2.013,640.09
07/07/05,16:03:38,349.0,1.950,629.60
07/07/05,16:03:39,349.2,1.975,646.09
07/07/05,16:03:40,349.5,1.975,634.06
07/07/05,16:03:41,349.6,1.963,631.14
07/07/05,16:03:42,349.8,1.975,631.14
07/07/05,16:03:43,350.0,1.938,644.60
07/07/05,16:03:44,350.2,1.950,647.61
07/07/05,16:03:45,350.4,1.963,632.61
07/07/05,16:03:46,350.6,1.975,640.13
07/07/05,16:03:47,350.9,1.963,640.13
07/07/05,16:03:48,351.2,1.988,634.12
07/07/05,16:03:49,351.5,2.038,638.60
07/07/05,16:03:50,351.8,1.963,643.12
07/07/05,16:03:51,352.0,1.938,643.12
07/07/05,16:03:52,352.2,1.975,631.14
07/07/05,16:03:53,352.5,1.938,631.13
07/07/05,16:03:54,352.9,1.938,644.60
07/07/05,16:03:55,353.2,1.963,634.15
07/07/05,16:03:56,353.6,1.950,634.15
07/07/05,16:03:57,353.8,1.938,637.12
07/07/05,16:03:58,354.0,1.925,637.10
07/07/05,16:03:59,354.4,1.950,643.11
07/07/05,16:04:00,354.7,1.950,638.61
07/07/05,16:04:01,355.0,1.950,638.61
07/07/05,16:04:02,355.3,1.950,638.63
07/07/05,16:04:03,355.7,1.900,638.62
07/07/05,16:04:04,355.9,1.913,640.12
07/07/05,16:04:05,356.2,1.963,640.12
07/07/05,16:04:06,356.4,1.900,640.10
07/07/05,16:04:07,356.6,1.900,631.11
07/07/05,16:04:08,357.1,1.900,652.15
07/07/05,16:04:09,357.3,1.938,635.66
07/07/05,16:04:10,357.5,1.900,635.66
07/07/05,16:04:11,357.6,1.913,637.13
07/07/05,16:04:12,358.0,1.925,631.15
07/07/05,16:04:13,358.4,1.875,638.61
07/07/05,16:04:14,358.8,1.925,643.15
07/07/05,16:04:15,359.2,1.863,643.15
07/07/05,16:04:16,359.6,1.875,634.17
07/07/05,16:04:17,000.1,1.875,637.20
07/07/05,16:04:18,000.7,1.850,650.72
07/07/05,16:04:19,001.0,1.875,650.72
07/07/05,16:04:20,001.2,1.838,640.20
07/07/05,16:04:21,001.4,1.838,626.73
07/07/05,16:04:22,001.7,1.825,635.75
07/07/05,16:04:23,001.9,2.000,646.19
07/07/05,16:04:24,002.2,1.838,646.19
07/07/05,16:04:25,002.6,1.825,637.20
07/07/05,16:04:26,002.9,1.850,632.74
07/07/05,16:04:27,003.2,1.825,641.74
07/07/05,16:04:28,003.5,1.850,641.74
07/07/05,16:04:29,003.7,1.925,632.74
07/07/05,16:04:30,004.1,1.813,623.79
07/07/05,16:04:31,004.4,1.825,625.26
07/07/05,16:04:32,004.8,1.925,632.77
07/07/05,16:04:33,005.1,1.800,632.77
07/07/05,16:04:34,005.6,1.838,646.25
07/07/05,16:04:35,006.1,1.763,626.80
07/07/05,16:04:36,006.9,1.688,622.41
07/07/05,16:04:37,007.7,1.613,616.52
07/07/05,16:04:38,008.4,1.588,616.52
07/07/05,16:04:39,009.0,1.513,616.55
07/07/05,16:04:40,009.3,1.488,624.02
07/07/05,16:04:41,010.2,1.538,624.01
07/07/05,16:04:42,011.0,1.550,624.01
07/07/05,16:04:43,012.0,1.463,637.48
07/07/05,16:04:44,012.5,1.475,616.53
07/07/05,16:04:45,012.8,1.463,631.50
07/07/05,16:04:46,013.0,1.475,631.51
07/07/05,16:04:47,013.1,1.513,631.51
07/07/05,16:04:48,013.2,1.538,628.53
07/07/05,16:04:49,013.2,1.463,633.02
07/07/05,16:04:50,013.2,1.450,628.58
07/07/05,16:04:51,013.2,1.450,633.00
07/07/05,16:04:52,013.2,1.463,633.00
07/07/05,16:04:53,013.1,1.488,639.01
07/07/05,16:04:54,013.0,1.500,634.51
07/07/05,16:04:55,013.0,1.525,631.53
07/07/05,16:04:56,013.0,1.513,631.53
07/07/05,16:04:57,013.0,1.488,634.53
07/07/05,16:04:58,013.0,1.463,630.03
07/07/05,16:04:59,013.1,1.438,621.06
07/07/05,16:05:00,013.2,1.425,616.58
07/07/05,16:05:01,013.3,1.425,616.58
07/07/05,16:05:02,013.2,1.438,637.55
07/07/05,16:05:03,013.1,1.425,630.08
07/07/05,16:05:04,013.1,1.425,624.06
07/07/05,16:05:05,013.2,1.438,616.59
07/07/05,16:05:06,013.1,1.538,616.59
07/07/05,16:05:07,013.1,1.450,616.59
07/07/05,16:05:08,013.1,1.438,616.60
07/07/05,16:05:09,013.0,1.488,616.62
07/07/05,16:05:10,012.9,1.450,616.62
07/07/05,16:05:11,012.7,1.438,616.64
07/07/05,16:05:12,012.4,1.438,616.66
07/07/05,16:05:13,012.5,1.450,616.68
07/07/05,16:05:14,012.2,1.425,616.69
07/07/05,16:05:15,012.2,1.475,616.69
07/07/05,16:05:16,012.2,1.438,616.71
07/07/05,16:05:17,012.0,1.438,616.72
07/07/05,16:05:18,011.6,1.425,616.72
07/07/05,16:05:19,011.2,1.450,616.72
07/07/05,16:05:20,011.0,1.488,616.72
07/07/05,16:05:21,010.9,1.488,616.71
07/07/05,16:05:22,010.7,1.538,616.72
07/07/05,16:05:23,010.4,1.475,616.72
07/07/05,16:05:24,010.2,1.475,616.72
07/07/05,16:05:25,009.8,1.488,616.73
07/07/05,16:05:26,009.3,1.488,616.73
07/07/05,16:05:27,008.9,1.500,616.74
07/07/05,16:05:28,008.6,1.500,616.74
07/07/05,16:05:29,008.2,1.513,616.74
07/07/05,16:05:30,007.8,1.500,616.74
07/07/05,16:05:31,007.3,1.488,616.74
07/07/05,16:05:32,006.9,1.500,616.75
07/07/05,16:05:33,006.5,1.488,616.74
07/07/05,16:05:34,006.2,1.500,616.74
07/07/05,16:05:35,005.8,1.488,616.74
07/07/05,16:05:36,005.6,1.513,616.73
07/07/05,16:05:37,005.3,1.513,616.72
07/07/05,16:05:38,005.0,1.525,616.72
07/07/05,16:05:39,004.8,1.513,616.72
07/07/05,16:05:40,004.6,1.500,616.72
07/07/05,16:05:41,004.4,1.500,616.72
07/07/05,16:05:42,004.2,1.525,616.73
07/07/05,16:05:43,004.0,1.525,616.73
07/07/05,16:05:44,003.8,1.550,616.73
07/07/05,16:05:45,003.6,1.563,616.73
07/07/05,16:05:46,003.4,1.575,616.73
07/07/05,16:05:47,003.1,1.625,616.74
07/07/05,16:05:48,002.8,1.625,616.74
07/07/05,16:05:49,002.5,1.613,616.73
07/07/05,16:05:50,002.3,1.563,616.73
07/07/05,16:05:51,002.0,1.550,616.73
07/07/05,16:05:52,001.7,1.538,616.73
07/07/05,16:05:53,001.4,1.550,616.73
07/07/05,16:05:54,001.3,1.600,616.73
07/07/05,16:05:55,001.1,1.588,616.73
07/07/05,16:05:56,001.0,1.575,616.73
07/07/05,16:05:57,000.8,1.588,616.73
07/07/05,16:05:58,000.5,1.575,616.72
07/07/05,16:05:59,000.4,1.575,616.73
07/07/05,16:06:00,000.4,1.613,616.74
07/07/05,16:06:01,000.3,1.663,616.72
07/07/05,16:06:02,000.0,1.675,616.72
07/07/05,16:06:03,359.9,1.750,616.69
07/07/05,16:06:04,359.9,1.738,616.64
07/07/05,16:06:05,359.9,1.813,616.57
07/07/05,16:06:06,000.0,1.888,616.57
07/07/05,16:06:07,000.0,1.813,616.51
07/07/05,16:06:08,000.0,1.850,616.42
07/07/05,16:06:09,000.0,1.900,616.34
07/07/05,16:06:10,000.1,1.950,616.28
07/07/05,16:06:11,000.2,2.013,616.28
07/07/05,16:06:12,000.4,2.075,616.22
07/07/05,16:06:13,000.7,2.150,616.15
07/07/05,16:06:14,000.8,2.238,616.07
07/07/05,16:06:15,001.0,2.350,615.98
07/07/05,16:06:16,001.2,2.550,615.98
07/07/05,16:06:17,001.4,2.513,957.59
07/07/05,16:06:18,001.7,2.700,824.12
07/07/05,16:06:19,001.8,2.775,814.92
07/07/05,16:06:20,002.0,2.863,814.92
07/07/05,16:06:21,002.4,2.976,819.31
07/07/05,16:06:22,003.0,3.163,837.40
07/07/05,16:06:23,003.4,3.301,697.68
07/07/05,16:06:24,003.7,3.601,662.78
07/07/05,16:06:25,004.2,3.888,662.78
07/07/05,16:06:26,004.4,3.988,701.70
07/07/05,16:06:27,004.7,4.213,659.13
07/07/05,16:06:28,005.0,4.364,642.28
07/07/05,16:06:29,005.5,4.714,650.84
07/07/05,16:06:30,005.8,4.989,650.84
07/07/05,16:06:31,006.2,5.426,686.53
07/07/05,16:06:32,006.5,5.701,666.52
07/07/05,16:06:33,006.9,6.139,657.04
07/07/05,16:06:34,007.2,6.427,657.04
07/07/05,16:06:35,007.4,6.752,647.57
07/07/05,16:06:36,007.5,7.265,695.19
07/07/05,16:06:37,007.6,7.865,654.19
07/07/05,16:06:38,007.5,8.040,640.14
07/07/05,16:06:39,007.5,8.427,640.14
07/07/05,16:06:40,007.5,8.928,650.15
07/07/05,16:06:41,007.4,9.265,691.72
07/07/05,16:06:42,007.3,9.653,647.54
07/07/05,16:06:43,007.3,10.25,663.59
07/07/05,16:06:44,007.1,10.76,663.59
07/07/05,16:06:45,007.0,11.39,651.09
07/07/05,16:06:46,006.9,11.67,707.71
07/07/05,16:06:47,006.9,12.21,657.49
07/07/05,16:06:48,006.8,12.80,657.49
07/07/05,16:06:49,006.7,13.40,635.94
07/07/05,16:06:50,006.7,13.80,648.92
07/07/05,16:06:51,006.7,14.04,696.52
07/07/05,16:06:52,006.7,14.55,655.34
07/07/05,16:06:53,006.8,15.11,655.34
07/07/05,16:06:54,006.9,15.33,657.79
07/07/05,16:06:55,007.1,16.16,646.71
07/07/05,16:06:56,007.2,16.41,692.81
07/07/05,16:06:57,007.5,16.94,657.64
07/07/05,16:06:58,007.9,17.19,657.64
07/07/05,16:06:59,008.3,17.86,631.56
07/07/05,16:07:00,008.6,18.29,635.50
07/07/05,16:07:01,009.1,18.95,689.04
07/07/05,16:07:02,009.8,19.36,689.04
07/07/05,16:07:03,010.5,19.71,641.89
07/07/05,16:07:04,011.3,20.29,653.40
07/07/05,16:07:05,012.2,20.74,628.84
07/07/05,16:07:06,013.1,21.15,688.39
07/07/05,16:07:07,014.1,21.63,688.39
07/07/05,16:07:08,015.2,22.04,641.28
07/07/05,16:07:09,016.5,22.42,634.69
07/07/05,16:07:10,017.7,22.43,634.20
07/07/05,16:07:11,019.1,23.38,687.81
07/07/05,16:07:12,020.6,23.40,687.81
07/07/05,16:07:13,022.2,23.90,631.67
07/07/05,16:07:14,023.8,24.29,632.66
07/07/05,16:07:15,025.6,24.80,657.66
07/07/05,16:07:16,027.4,25.20,657.66
07/07/05,16:07:17,029.4,25.29,679.64
07/07/05,16:07:18,031.4,26.17,634.11
07/07/05,16:07:19,033.4,26.70,629.07
07/07/05,16:07:20,035.6,27.15,646.56
07/07/05,16:07:21,037.8,27.14,646.56
07/07/05,16:07:22,040.1,28.19,650.62
07/07/05,16:07:23,042.3,28.44,635.05
07/07/05,16:07:24,044.7,28.80,642.02
07/07/05,16:07:25,047.1,29.23,650.54
07/07/05,16:07:26,049.6,30.02,650.54
07/07/05,16:07:27,052.1,30.22,671.02
07/07/05,16:07:28,054.7,30.71,631.49
07/07/05,16:07:29,057.2,31.22,644.45
07/07/05,16:07:30,059.8,31.37,644.45
07/07/05,16:07:31,062.4,32.13,646.94
07/07/05,16:07:32,065.0,32.76,644.93
07/07/05,16:07:33,067.8,32.66,617.42
07/07/05,16:07:34,070.5,33.59,652.93
07/07/05,16:07:35,073.3,33.82,652.93
07/07/05,16:07:36,076.0,34.14,655.38
07/07/05,16:07:37,078.8,34.71,648.84
07/07/05,16:07:38,081.6,35.01,627.35
07/07/05,16:07:39,084.4,35.58,620.82
07/07/05,16:07:40,087.1,35.89,620.82
07/07/05,16:07:41,089.8,36.21,681.84
07/07/05,16:07:42,092.3,36.73,640.78
07/07/05,16:07:43,094.9,37.07,625.25
07/07/05,16:07:44,097.6,37.67,625.25
07/07/05,16:07:45,100.3,38.06,615.69
07/07/05,16:07:46,103.0,39.40,663.23
07/07/05,16:07:47,105.6,39.88,622.21
07/07/05,16:07:48,108.2,40.07,621.70
07/07/05,16:07:49,110.8,40.57,621.70
07/07/05,16:07:50,113.4,40.97,637.66
07/07/05,16:07:51,116.0,41.52,656.66
07/07/05,16:07:52,118.6,41.41,624.62
07/07/05,16:07:53,121.3,42.10,624.62
07/07/05,16:07:54,123.9,41.91,648.10
07/07/05,16:07:55,126.6,43.02,623.64
07/07/05,16:07:56,129.3,43.30,662.10
07/07/05,16:07:57,132.1,43.90,631.61
07/07/05,16:07:58,134.8,44.42,631.61
07/07/05,16:07:59,137.5,44.79,632.56
07/07/05,16:08:00,140.1,45.16,611.07
07/07/05,16:08:01,142.9,46.00,667.57
07/07/05,16:08:02,145.6,45.74,611.53
07/07/05,16:08:03,148.3,46.24,611.53
07/07/05,16:08:04,150.9,46.77,612.47
07/07/05,16:08:05,153.4,46.99,610.48
07/07/05,16:08:06,155.7,47.51,667.00
07/07/05,16:08:07,158.1,46.86,667.00
07/07/05,16:08:08,160.4,48.36,610.94
07/07/05,16:08:09,162.7,48.36,616.42
07/07/05,16:08:10,164.9,49.05,614.40
07/07/05,16:08:11,167.1,48.47,669.37
07/07/05,16:08:12,169.2,49.61,669.37
07/07/05,16:08:13,171.3,49.59,602.86
07/07/05,16:08:14,173.4,48.96,627.89
07/07/05,16:08:15,175.4,50.15,622.80
07/07/05,16:08:16,177.4,50.40,656.84
07/07/05,16:08:17,179.4,50.30,656.84
07/07/05,16:08:18,181.3,51.32,603.78
07/07/05,16:08:19,183.3,50.71,625.80
07/07/05,16:08:20,185.1,51.42,628.25
07/07/05,16:08:21,186.9,51.07,628.25
07/07/05,16:08:22,188.6,51.93,666.82
07/07/05,16:08:23,190.1,51.56,606.23
07/07/05,16:08:24,191.6,52.31,625.26
07/07/05,16:08:25,193.1,52.16,624.72
07/07/05,16:08:26,194.7,51.95,624.72
07/07/05,16:08:27,196.4,52.18,658.77
07/07/05,16:08:28,198.1,53.11,619.23
07/07/05,16:08:29,199.8,53.26,608.23
07/07/05,16:08:30,201.4,53.24,798.01
07/07/05,16:08:31,203.2,53.48,798.01
07/07/05,16:08:32,204.9,53.50,866.16
07/07/05,16:08:33,206.4,54.31,794.01
07/07/05,16:08:34,208.1,54.33,801.21
07/07/05,16:08:35,209.5,54.00,801.21
07/07/05,16:08:36,211.1,53.61,823.65
07/07/05,16:08:37,212.7,54.16,838.55
07/07/05,16:08:38,214.3,54.16,746.84
07/07/05,16:08:39,215.8,55.43,749.47
07/07/05,16:08:40,217.4,54.20,749.47
07/07/05,16:08:41,218.9,54.60,864.95
07/07/05,16:08:42,220.3,54.51,804.99
07/07/05,16:08:43,221.8,55.18,704.43
07/07/05,16:08:44,223.3,54.84,722.20
07/07/05,16:08:45,224.8,55.03,722.20
07/07/05,16:08:46,226.1,55.20,880.28
07/07/05,16:08:47,227.6,55.58,788.19
07/07/05,16:08:48,228.9,55.54,699.91
07/07/05,16:08:49,230.1,56.00,714.59
07/07/05,16:08:50,231.3,56.04,714.59
07/07/05,16:08:51,232.4,56.70,929.31
07/07/05,16:08:52,233.5,56.11,781.97
07/07/05,16:08:53,234.5,56.95,675.63
07/07/05,16:08:54,235.6,56.68,675.63
07/07/05,16:08:55,236.6,57.66,715.92
07/07/05,16:08:56,237.5,57.05,910.75
07/07/05,16:08:57,238.4,56.24,752.93
07/07/05,16:08:58,239.2,57.13,729.78
07/07/05,16:08:59,240.0,56.69,729.78
07/07/05,16:09:00,240.7,57.53,744.53
07/07/05,16:09:01,241.4,58.14,935.19
07/07/05,16:09:02,241.9,58.58,722.55
07/07/05,16:09:03,242.2,57.68,756.92
07/07/05,16:09:04,242.6,57.99,756.92
07/07/05,16:09:05,242.8,58.44,717.10
07/07/05,16:09:06,243.0,58.70,951.98
07/07/05,16:09:07,243.0,58.35,719.25
07/07/05,16:09:08,242.8,59.27,719.25
07/07/05,16:09:09,242.5,59.27,694.70
07/07/05,16:09:10,242.1,59.43,715.39
07/07/05,16:09:11,241.5,59.27,1036.9
07/07/05,16:09:12,240.9,59.94,711.53
07/07/05,16:09:13,240.1,59.88,711.53
07/07/05,16:09:14,239.2,59.93,720.14
07/07/05,16:09:15,238.2,59.89,725.69
07/07/05,16:09:16,237.0,60.58,966.98
07/07/05,16:09:17,235.8,60.87,738.51
07/07/05,16:09:18,234.5,60.87,738.51
07/07/05,16:09:19,233.2,61.14,701.89
07/07/05,16:09:20,231.7,61.33,724.04
07/07/05,16:09:21,230.2,61.58,957.56
07/07/05,16:09:22,228.7,61.87,957.56
07/07/05,16:09:23,227.1,62.00,717.13
07/07/05,16:09:24,225.4,62.29,739.46
07/07/05,16:09:25,223.8,62.53,733.03
07/07/05,16:09:26,221.9,62.88,992.98
07/07/05,16:09:27,220.2,63.19,992.98
07/07/05,16:09:28,218.4,62.62,723.00
07/07/05,16:09:29,216.6,63.69,751.46
07/07/05,16:09:30,214.8,63.83,737.36
07/07/05,16:09:31,213.0,64.15,914.10
07/07/05,16:09:32,211.2,64.29,914.10
07/07/05,16:09:33,209.4,63.60,715.31
07/07/05,16:09:34,207.6,64.15,713.34
07/07/05,16:09:35,205.7,63.92,740.15
07/07/05,16:09:36,203.8,65.37,890.80
07/07/05,16:09:37,202.1,64.93,890.80
07/07/05,16:09:38,200.3,64.92,724.23
07/07/05,16:09:39,198.6,64.73,713.11
07/07/05,16:09:40,197.0,64.95,628.39
07/07/05,16:09:41,195.4,65.79,628.39
07/07/05,16:09:42,193.9,65.37,541.22
07/07/05,16:09:43,192.5,65.34,540.79
07/07/05,16:09:44,191.2,65.64,540.38
07/07/05,16:09:45,189.9,65.89,539.91
07/07/05,16:09:46,188.7,65.58,539.91
07/07/05,16:09:47,187.7,65.94,539.51
07/07/05,16:09:48,186.7,66.76,539.09
07/07/05,16:09:49,185.8,66.96,538.69
07/07/05,16:09:50,184.9,66.93,538.69
07/07/05,16:09:51,184.1,66.54,538.26
07/07/05,16:09:52,183.3,67.19,537.82
07/07/05,16:09:53,182.6,67.32,537.40
07/07/05,16:09:54,182.0,67.31,536.98
07/07/05,16:09:55,181.4,67.53,536.98
07/07/05,16:09:56,180.7,67.48,538.05
07/07/05,16:09:57,180.1,67.91,536.18
07/07/05,16:09:58,179.6,68.26,535.74
07/07/05,16:09:59,179.1,68.62,535.34
07/07/05,16:10:00,178.5,68.37,535.34
07/07/05,16:10:01,178.0,68.87,534.96
07/07/05,16:10:02,177.5,68.96,534.53
07/07/05,16:10:03,177.0,68.33,535.63
07/07/05,16:10:04,176.6,69.17,535.63
07/07/05,16:10:05,176.2,69.61,533.73
07/07/05,16:10:06,175.8,70.02,533.31
07/07/05,16:10:07,175.3,70.33,532.94
07/07/05,16:10:08,174.9,70.32,532.53
07/07/05,16:10:09,174.6,71.04,532.53
07/07/05,16:10:10,174.3,71.22,532.13
07/07/05,16:10:11,174.0,71.38,531.74
07/07/05,16:10:12,173.7,71.39,531.32
07/07/05,16:10:13,173.5,71.54,530.93
07/07/05,16:10:14,173.4,71.89,530.93
07/07/05,16:10:15,173.3,71.58,530.55
07/07/05,16:10:16,173.3,72.54,530.12
07/07/05,16:10:17,173.2,72.76,529.74
07/07/05,16:10:18,173.2,72.93,529.74
07/07/05,16:10:19,173.3,73.28,529.35
07/07/05,16:10:20,173.5,72.92,528.96
07/07/05,16:10:21,173.6,73.48,528.54
07/07/05,16:10:22,173.9,74.16,528.14
07/07/05,16:10:23,174.3,73.54,528.14
07/07/05,16:10:24,174.7,73.83,527.80
07/07/05,16:10:25,175.2,74.21,527.36
07/07/05,16:10:26,175.8,74.06,526.95
07/07/05,16:10:27,176.5,75.25,526.95
07/07/05,16:10:28,177.1,75.57,526.58
07/07/05,16:10:29,177.9,75.43,526.15
07/07/05,16:10:30,178.6,75.87,525.77
07/07/05,16:10:31,179.5,75.87,525.36
07/07/05,16:10:32,180.4,77.03,525.36
07/07/05,16:10:33,181.4,76.77,524.96
07/07/05,16:10:34,182.4,76.97,524.55
07/07/05,16:10:35,183.4,76.96,524.16
07/07/05,16:10:36,184.5,77.76,523.76
07/07/05,16:10:37,185.8,78.00,523.76
07/07/05,16:10:38,187.0,78.92,523.32
07/07/05,16:10:39,188.3,78.23,522.97
07/07/05,16:10:40,189.6,78.20,522.55
07/07/05,16:10:41,190.9,78.87,522.55
07/07/05,16:10:42,192.2,79.18,522.18
07/07/05,16:10:43,193.8,79.33,521.77
07/07/05,16:10:44,195.3,79.97,521.34
07/07/05,16:10:45,196.9,80.38,520.91
07/07/05,16:10:46,198.4,80.65,520.91
07/07/05,16:10:47,200.0,81.20,522.00
07/07/05,16:10:48,201.6,81.39,520.14
07/07/05,16:10:49,203.1,81.60,519.73
07/07/05,16:10:50,204.8,81.89,519.31
07/07/05,16:10:51,206.5,82.29,519.31
07/07/05,16:10:52,208.2,82.15,518.91
07/07/05,16:10:53,209.8,82.66,518.50
07/07/05,16:10:54,211.4,82.85,518.08
07/07/05,16:10:55,213.0,83.16,518.08
07/07/05,16:10:56,214.7,83.56,517.67
07/07/05,16:10:57,216.4,84.09,748.62
07/07/05,16:10:58,218.1,83.15,657.51
07/07/05,16:10:59,219.7,83.72,699.34
07/07/05,16:11:00,221.3,84.56,699.34
07/07/05,16:11:01,223.0,85.36,828.19
07/07/05,16:11:02,224.6,85.04,632.20
07/07/05,16:11:03,226.1,85.41,515.20
07/07/05,16:11:04,227.5,85.80,514.77
07/07/05,16:11:05,228.9,86.31,514.77
07/07/05,16:11:06,230.3,86.01,514.37
07/07/05,16:11:07,231.6,86.22,513.92
07/07/05,16:11:08,232.9,86.15,513.50
07/07/05,16:11:09,234.1,87.17,513.50
07/07/05,16:11:10,235.2,86.90,513.06
07/07/05,16:11:11,236.3,87.17,512.65
07/07/05,16:11:12,237.3,87.72,512.22
07/07/05,16:11:13,238.3,87.71,511.79
07/07/05,16:11:14,239.1,88.06,511.79
07/07/05,16:11:15,240.0,88.45,511.37
07/07/05,16:11:16,240.9,88.54,510.96
07/07/05,16:11:17,241.8,88.99,510.48
07/07/05,16:11:18,242.6,89.23,510.48
07/07/05,16:11:19,243.4,89.40,510.08
07/07/05,16:11:20,244.2,89.48,509.65
07/07/05,16:11:21,244.8,89.96,509.22
07/07/05,16:11:22,245.4,90.35,508.80
07/07/05,16:11:23,246.0,90.16,508.80
07/07/05,16:11:24,246.5,90.71,508.38
07/07/05,16:11:25,246.9,90.95,507.94
07/07/05,16:11:26,247.3,91.31,507.53
07/07/05,16:11:27,247.6,91.44,507.15
07/07/05,16:11:28,247.9,91.34,507.15
07/07/05,16:11:29,248.2,91.74,506.69
07/07/05,16:11:30,248.5,92.50,506.27
07/07/05,16:11:31,248.6,92.81,505.88
07/07/05,16:11:32,248.8,92.61,505.88
07/07/05,16:11:33,249.0,92.19,505.46
07/07/05,16:11:34,249.2,93.06,505.03
07/07/05,16:11:35,249.3,93.01,504.66
07/07/05,16:11:36,249.5,93.39,505.72
07/07/05,16:11:37,249.7,93.81,505.72
07/07/05,16:11:38,249.9,94.05,503.83
07/07/05,16:11:39,250.1,93.94,503.41
07/07/05,16:11:40,250.3,95.43,503.04
07/07/05,16:11:41,250.6,94.46,502.64
07/07/05,16:11:42,250.8,94.74,502.64
07/07/05,16:11:43,251.1,94.91,502.20
07/07/05,16:11:44,251.4,95.21,501.80
07/07/05,16:11:45,251.7,95.66,501.44
07/07/05,16:11:46,252.0,95.75,501.44
07/07/05,16:11:47,252.4,95.80,501.01
07/07/05,16:11:48,252.7,95.97,500.63
07/07/05,16:11:49,253.0,96.25,500.24
07/07/05,16:11:50,253.3,95.69,501.33
07/07/05,16:11:51,253.7,96.39,501.33
07/07/05,16:11:52,254.0,97.28,499.44
07/07/05,16:11:53,254.4,97.24,499.04
07/07/05,16:11:54,254.8,96.98,510.59
07/07/05,16:11:55,255.2,96.77,510.59
07/07/05,16:11:56,255.7,97.10,516.12
07/07/05,16:11:57,256.2,97.63,518.70
07/07/05,16:11:58,256.8,97.74,512.41
07/07/05,16:11:59,257.3,97.17,513.44
07/07/05,16:12:00,258.0,97.54,513.44
07/07/05,16:12:01,258.6,98.73,499.68
07/07/05,16:12:02,259.2,98.05,509.76
07/07/05,16:12:03,259.9,98.74,506.36
07/07/05,16:12:04,260.6,98.37,528.35
07/07/05,16:12:05,261.3,98.38,528.35
07/07/05,16:12:06,262.0,98.79,514.56
07/07/05,16:12:07,262.7,99.02,509.73
07/07/05,16:12:08,263.5,99.08,512.29
07/07/05,16:12:09,264.4,99.53,512.29
07/07/05,16:12:10,265.2,99.74,523.83
07/07/05,16:12:11,266.0,99.89,508.53
07/07/05,16:12:12,266.8,100.0,508.19
07/07/05,16:12:13,267.7,100.2,501.89
07/07/05,16:12:14,268.6,100.6,501.89
07/07/05,16:12:15,269.5,100.6,492.56
07/07/05,16:12:16,270.4,101.1,492.18
07/07/05,16:12:17,271.3,101.2,491.82
07/07/05,16:12:18,272.3,101.4,491.43
07/07/05,16:12:19,273.2,102.0,491.43
07/07/05,16:12:20,274.2,102.0,491.02
07/07/05,16:12:21,275.2,101.8,490.62
07/07/05,16:12:22,276.2,102.2,490.28
07/07/05,16:12:23,277.3,102.6,490.28
07/07/05,16:12:24,278.3,102.8,489.89
07/07/05,16:12:25,279.4,103.2,489.48
07/07/05,16:12:26,280.5,102.9,489.11
07/07/05,16:12:27,281.6,103.5,488.72
07/07/05,16:12:28,282.6,104.0,488.72
07/07/05,16:12:29,283.6,104.2,488.34
07/07/05,16:12:30,284.6,104.0,487.94
07/07/05,16:12:31,285.6,104.7,487.56
07/07/05,16:12:32,286.6,104.5,487.56
07/07/05,16:12:33,287.7,104.4,487.15
07/07/05,16:12:34,288.6,105.1,486.80
07/07/05,16:12:35,289.7,105.1,486.37
07/07/05,16:12:36,290.8,105.7,485.97
07/07/05,16:12:37,291.8,105.9,485.97
07/07/05,16:12:38,292.9,106.2,485.60
07/07/05,16:12:39,293.9,106.2,485.23
07/07/05,16:12:40,295.0,106.7,484.81
07/07/05,16:12:41,296.1,106.7,484.41
07/07/05,16:12:42,297.2,107.0,484.41
07/07/05,16:12:43,298.3,107.5,484.02
07/07/05,16:12:44,299.5,107.7,483.64
07/07/05,16:12:45,300.6,108.0,483.30
07/07/05,16:12:46,301.7,108.6,483.30
07/07/05,16:12:47,302.9,108.6,482.87
07/07/05,16:12:48,304.1,108.5,482.48
07/07/05,16:12:49,305.3,109.0,483.56
07/07/05,16:12:50,306.4,109.4,481.69
07/07/05,16:12:51,307.6,109.6,481.69
07/07/05,16:12:52,308.8,109.9,482.83
07/07/05,16:12:53,310.0,103.4,486.83
07/07/05,16:12:54,311.3,110.3,493.90
07/07/05,16:12:55,312.6,110.6,495.07
07/07/05,16:12:56,313.9,111.2,495.07
07/07/05,16:12:57,315.1,--?--,490.19
07/07/05,16:12:58,316.4,107.7,488.36
07/07/05,16:12:59,317.6,112.0,492.41
07/07/05,16:13:00,318.9,112.2,492.41
07/07/05,16:13:01,320.2,--?--,484.58
07/07/05,16:13:02,321.4,112.5,484.23
07/07/05,16:13:03,322.6,--?--,491.30
07/07/05,16:13:04,323.7,--?--,483.47
07/07/05,16:13:05,325.0,--?--,483.47
07/07/05,16:13:06,326.2,114.1,486.05
07/07/05,16:13:07,327.3,114.3,490.13
07/07/05,16:13:08,328.5,110.4,506.11
07/07/05,16:13:09,329.6,106.6,506.11
07/07/05,16:13:10,330.6,111.8,496.85
07/07/05,16:13:11,331.6,115.7,483.04
07/07/05,16:13:12,332.6,115.9,491.58
07/07/05,16:13:13,333.7,108.5,495.65
07/07/05,16:13:14,334.6,106.8,495.65
07/07/05,16:13:15,335.6,--?--,481.89
07/07/05,16:13:16,336.6,--?--,483.00
07/07/05,16:13:17,337.4,--?--,479.68
07/07/05,16:13:18,338.3,--?--,509.00
07/07/05,16:13:19,339.3,--?--,509.00
07/07/05,16:13:20,340.2,108.1,486.29
07/07/05,16:13:21,341.0,119.4,491.87
07/07/05,16:13:22,341.7,119.8,479.61
07/07/05,16:13:23,342.5,--?--,479.61
07/07/05,16:13:24,343.3,--?--,492.56
07/07/05,16:13:25,344.1,115.1,480.35
07/07/05,16:13:26,344.9,116.6,485.91
07/07/05,16:13:27,345.8,--?--,472.17
07/07/05,16:13:28,346.6,108.7,472.17
07/07/05,16:13:29,347.3,--?--,501.46
07/07/05,16:13:30,348.0,116.6,480.30
07/07/05,16:13:31,348.7,--?--,555.90
07/07/05,16:13:32,349.4,114.7,555.90
07/07/05,16:13:33,350.0,--?--,583.95
07/07/05,16:13:34,350.8,--?--,807.48
07/07/05,16:13:35,351.4,--?--,622.12
07/07/05,16:13:36,352.1,--?--,585.75
07/07/05,16:13:37,352.7,105.6,585.75
07/07/05,16:13:38,353.3,107.4,619.89
07/07/05,16:13:39,354.0,--?--,486.56
07/07/05,16:13:40,354.7,--?--,469.89
07/07/05,16:13:41,355.3,--?--,487.27
07/07/05,16:13:42,355.8,110.7,487.27
07/07/05,16:13:43,356.3,--?--,483.93
07/07/05,16:13:44,356.9,--?--,499.88