07/05/05,07:50:34,325.9,--?--, -.130
07/05/05,07:50:35,329.4,--?--, -.101
07/05/05,07:50:36,328.8,--?--, -.101
07/05/05,07:50:37,325.6,--?--, -.101
07/05/05,07:50:38,327.1,--?--, -.108
07/05/05,07:50:39,329.4,--?--, -.079
07/05/05,07:50:40,328.0,--?--, -.111
07/05/05,07:50:41,324.8,--?--, -.153
07/05/05,07:50:42,322.8,--?--, -.153
07/05/05,07:50:43,328.9,--?--, -.101
07/05/05,07:50:44,331.7,--?--, -.076
07/05/05,07:50:45,329.0,--?--, -.098
07/05/05,07:50:46,326.6,--?--, -.098
07/05/05,07:50:47,325.6,--?--, -.114
07/05/05,07:50:48,327.1,--?--, -.073
07/05/05,07:50:49,328.1,--?--, -.054
07/05/05,07:50:50,326.7,--?--, -.095
07/05/05,07:50:51,326.0,--?--, -.095
07/05/05,07:50:52,326.5,--?--, -.140
07/05/05,07:50:53,326.7,--?--, -.121
07/05/05,07:50:54,329.4,--?--, -.060
07/05/05,07:50:55,329.4,--?--, -.060
07/05/05,07:50:56,327.1,--?--, -.025
07/05/05,07:50:57,325.7,--?--, -.073
07/05/05,07:50:58,324.5,--?--, -.102
07/05/05,07:50:59,323.9,--?--, -.112
07/05/05,07:51:00,328.1,--?--, -.112
07/05/05,07:51:01,331.0,--?--, -.077
07/05/05,07:51:02,327.9,--?--, -.045
07/05/05,07:51:03,325.6,--?--, -.067
07/05/05,07:51:04,324.8,--?--, -.067
07/05/05,07:51:05,325.3,--?--, -.089
07/05/05,07:51:06,326.7,--?--, -.064
07/05/05,07:51:07,326.7,--?--, -.054
07/05/05,07:51:08,325.7,--?--, -.083
07/05/05,07:51:09,326.2,--?--, -.083
07/05/05,07:51:10,326.5,--?--, -.064
07/05/05,07:51:11,326.6,--?--, -.077
07/05/05,07:51:12,327.7,--?--, -.061
07/05/05,07:51:13,326.7,--?--, -.061
07/05/05,07:51:14,324.1,--?--, -.042
07/05/05,07:51:15,323.9,--?--, -.077
07/05/05,07:51:16,325.2,--?--, -.042
07/05/05,07:51:17,326.6,--?--, -.020
07/05/05,07:51:18,327.3,--?--, -.020
07/05/05,07:51:19,326.2,--?--, -.058
07/05/05,07:51:20,325.7,--?--, -.087
07/05/05,07:51:21,326.0,--?--, -.055
07/05/05,07:51:22,324.8,--?--, -.055
07/05/05,07:51:23,324.9,--?--, -.049
07/05/05,07:51:24,324.1,--?--, -.029
07/05/05,07:51:25,323.5,--?--, -.077
07/05/05,07:51:26,326.4,--?--, -.065
07/05/05,07:51:27,329.4,--?--, -.065
07/05/05,07:51:28,327.3,--?--,  .001
07/05/05,07:51:29,324.4,--?--,  .024
07/05/05,07:51:30,322.6,--?--, -.026
07/05/05,07:51:31,323.0,--?--, -.026
07/05/05,07:51:32,322.4,--?--, -.084
07/05/05,07:51:33,322.6,--?--, -.091
07/05/05,07:51:34,327.0,--?--, -.036
07/05/05,07:51:35,327.1,--?--, -.011
07/05/05,07:51:36,325.4,--?--, -.011
07/05/05,07:51:37,324.2,--?--, -.017
07/05/05,07:51:38,323.5,--?--, -.008
07/05/05,07:51:39,324.3,--?--, -.046
07/05/05,07:51:40,325.6,--?--, -.046
07/05/05,07:51:41,324.8,--?--, -.037
07/05/05,07:51:42,322.5,--?--,  .010
07/05/05,07:51:43,321.7,--?--, -.001
07/05/05,07:51:44,322.0,--?--, -.049
07/05/05,07:51:45,323.5,--?--, -.049
07/05/05,07:51:46,328.2,--?--, -.069
07/05/05,07:51:47,328.8,--?--, -.008
07/05/05,07:51:48,324.3,--?--,  .013
07/05/05,07:51:49,323.3,--?--,  .013
07/05/05,07:51:50,323.9,--?--, -.005
07/05/05,07:51:51,323.2,--?--, -.024
07/05/05,07:51:52,322.4,--?--, -.002
07/05/05,07:51:53,324.1,--?--, -.005
07/05/05,07:51:54,326.6,--?--, -.005
07/05/05,07:51:55,326.6,--?--, -.044
07/05/05,07:51:56,324.9,--?--,  .007
07/05/05,07:51:57,322.1,--?--,  .023
07/05/05,07:51:58,322.6,--?--,  .023
07/05/05,07:51:59,327.0,--?--, -.028
07/05/05,07:52:00,326.6,--?--, -.018
07/05/05,07:52:01,326.0,--?--, -.012
07/05/05,07:52:02,325.2,--?--,  .042
07/05/05,07:52:03,324.4,--?--,  .042
07/05/05,07:52:04,324.7,--?--,  .022
07/05/05,07:52:05,325.3,--?--, -.015
07/05/05,07:52:06,324.5,--?--, -.018
07/05/05,07:52:07,323.3,--?--, -.018
07/05/05,07:52:08,325.7,--?--, -.006
07/05/05,07:52:09,328.6,--?--,  .022
07/05/05,07:52:10,327.3,--?--,  .025
07/05/05,07:52:11,325.7,--?--,  .019
07/05/05,07:52:12,323.9,--?--,  .019
07/05/05,07:52:13,324.0,--?--,  .000
07/05/05,07:52:14,326.3,--?--,  .003
07/05/05,07:52:15,327.6,--?--,  .015
07/05/05,07:52:16,328.2,--?--,  .015
07/05/05,07:52:17,327.2,--?--,  .031
07/05/05,07:52:18,323.9,--?--,  .025
07/05/05,07:52:19,321.0,--?--,  .022
07/05/05,07:52:20,325.0,--?--,  .015
07/05/05,07:52:21,330.9,--?--,  .015
07/05/05,07:52:22,332.2,--?--,  .012
07/05/05,07:52:23,328.7,--?--,  .025
07/05/05,07:52:24,324.4,--?--,  .034
07/05/05,07:52:25,322.8,--?--,  .034
07/05/05,07:52:26,324.9,--?--,  .041
07/05/05,07:52:27,327.0,--?--,  .028
07/05/05,07:52:28,326.8,--?--,  .015
07/05/05,07:52:29,327.4,--?--,  .012
07/05/05,07:52:30,330.9,--?--,  .012
07/05/05,07:52:31,330.6,--?--,  .031
07/05/05,07:52:32,326.1,--?--,  .047
07/05/05,07:52:33,323.3,--?--,  .060
07/05/05,07:52:34,324.9,--?--,  .060
07/05/05,07:52:35,328.4,--?--,  .040
07/05/05,07:52:36,329.5,--?--,  .011
07/05/05,07:52:37,327.9,--?--,  .015
07/05/05,07:52:38,328.3,--?--,  .066
07/05/05,07:52:39,329.4,--?--,  .066
07/05/05,07:52:40,328.0,--?--,  .091
07/05/05,07:52:41,326.3,--?--,  .027
07/05/05,07:52:42,325.5,--?--,  .005
07/05/05,07:52:43,324.0,--?--,  .005
07/05/05,07:52:44,328.9,--?--,  .027
07/05/05,07:52:45,332.0,--?--,  .088
07/05/05,07:52:46,329.5,--?--,  .085
07/05/05,07:52:47,327.1,--?--,  .065
07/05/05,07:52:48,322.4,--?--,  .065
07/05/05,07:52:49,321.4,--?--,  .011
07/05/05,07:52:50,328.9,--?--,  .049
07/05/05,07:52:51,332.6,--?--,  .078
07/05/05,07:52:52,330.0,--?--,  .078
07/05/05,07:52:53,325.5,--?--,  .055
07/05/05,07:52:54,323.0,--?--,  .004
07/05/05,07:52:55,323.3,--?--,  .065
07/05/05,07:52:56,326.5,--?--,  .071
07/05/05,07:52:57,328.8,--?--,  .071
07/05/05,07:52:58,329.4,--?--,  .046
07/05/05,07:52:59,325.8,--?--,  .094
07/05/05,07:53:00,326.1,--?--,  .078
07/05/05,07:53:01,328.5,--?--,  .078
07/05/05,07:53:02,328.9,--?--,  .039
07/05/05,07:53:03,325.3,--?--,  .077
07/05/05,07:53:04,323.5,--?--,  .074
07/05/05,07:53:05,325.2,--?--,  .055
07/05/05,07:53:06,326.3,--?--,  .055
07/05/05,07:53:07,327.2,--?--,  .048
07/05/05,07:53:08,330.2,--?--,  .071
07/05/05,07:53:09,331.9,--?--,  .093
07/05/05,07:53:10,327.8,--?--,  .093
07/05/05,07:53:11,323.4,--?--,  .074
07/05/05,07:53:12,323.8,--?--,  .064
07/05/05,07:53:13,330.0,--?--,  .071
07/05/05,07:53:14,332.4,--?--,  .093
07/05/05,07:53:15,328.3,--?--,  .093
07/05/05,07:53:16,324.3,--?--,  .087
07/05/05,07:53:17,322.3,--?--,  .087
07/05/05,07:53:18,324.2,--?--,  .064
07/05/05,07:53:19,329.5,--?--,  .064
07/05/05,07:53:20,334.6,--?--,  .022
07/05/05,07:53:21,333.4,--?--,  .080
07/05/05,07:53:22,326.6,--?--,  .137
07/05/05,07:53:23,323.1,--?--,  .115
07/05/05,07:53:24,323.3,--?--,  .115
07/05/05,07:53:25,325.8,--?--,  .073
07/05/05,07:53:26,330.5,--?--,  .067
07/05/05,07:53:27,332.1,--?--,  .086
07/05/05,07:53:28,329.8,--?--,  .086
07/05/05,07:53:29,327.8,--?--,  .054
07/05/05,07:53:30,326.2,--?--,  .054
07/05/05,07:53:31,326.0,--?--,  .163
07/05/05,07:53:32,327.3,--?--,  .137
07/05/05,07:53:33,327.3,--?--,  .137
07/05/05,07:53:34,329.3,--?--,  .044
07/05/05,07:53:35,331.7,--?--,  .057
07/05/05,07:53:36,332.1,--?--,  .111
07/05/05,07:53:37,329.0,--?--,  .111
07/05/05,07:53:38,324.1,--?--,  .150
07/05/05,07:53:39,321.5,--?--,  .108
07/05/05,07:53:40,327.2,--?--,  .050
07/05/05,07:53:41,335.2,--?--,  .063
07/05/05,07:53:42,335.3,--?--,  .063
07/05/05,07:53:43,329.9,--?--,  .114
07/05/05,07:53:44,325.7,--?--,  .133
07/05/05,07:53:45,325.6,--?--,  .114
07/05/05,07:53:46,325.9,--?--,  .114
07/05/05,07:53:47,325.3,--?--,  .092
07/05/05,07:53:48,328.1,--?--,  .088
07/05/05,07:53:49,331.0,--?--,  .120
07/05/05,07:53:50,329.7,--?--,  .108
07/05/05,07:53:51,328.0,--?--,  .108
07/05/05,07:53:52,328.1,--?--,  .088
07/05/05,07:53:53,329.1,--?--,  .091
07/05/05,07:53:54,328.8,--?--,  .127
07/05/05,07:53:55,325.9,--?--,  .127
07/05/05,07:53:56,325.3,--?--,  .143
07/05/05,07:53:57,327.5,--?--,  .107
07/05/05,07:53:58,328.0,--?--,  .101
07/05/05,07:53:59,327.2,--?--,  .091
07/05/05,07:54:00,330.2,--?--,  .091
07/05/05,07:54:01,332.9,--?--,  .114
07/05/05,07:54:02,329.0,--?--,  .123
07/05/05,07:54:03,322.2,--?--,  .126
07/05/05,07:54:04,321.0,--?--,  .126
07/05/05,07:54:05,327.6,--?--,  .133
07/05/05,07:54:06,332.5,--?--,  .097
07/05/05,07:54:07,331.4,--?--,  .116
07/05/05,07:54:08,326.0,--?--,  .129
07/05/05,07:54:09,323.4,--?--,  .129
07/05/05,07:54:10,324.5,--?--,  .139
07/05/05,07:54:11,327.6,--?--,  .097
07/05/05,07:54:12,329.3,--?--,  .094
07/05/05,07:54:13,326.8,--?--,  .094
07/05/05,07:54:14,323.4,--?--,  .155
07/05/05,07:54:15,324.9,--?--,  .132
07/05/05,07:54:16,327.0,--?--,  .084
07/05/05,07:54:17,329.3,--?--,  .122
07/05/05,07:54:18,328.6,--?--,  .122
07/05/05,07:54:19,325.2,--?--,  .196
07/05/05,07:54:20,324.5,--?--,  .145
07/05/05,07:54:21,327.5,--?--,  .058
07/05/05,07:54:22,327.0,--?--,  .058
07/05/05,07:54:23,321.2,--?--,  .109
07/05/05,07:54:24,322.6,--?--,  .189
07/05/05,07:54:25,327.6,--?--,  .125
07/05/05,07:54:26,332.0,--?--,  .096
07/05/05,07:54:27,330.6,--?--,  .096
07/05/05,07:54:28,327.8,--?--,  .109
07/05/05,07:54:29,324.0,--?--,  .176
07/05/05,07:54:30,324.0,--?--,  .176
07/05/05,07:54:31,326.1,--?--,  .176
07/05/05,07:54:32,325.8,--?--,  .093
07/05/05,07:54:33,324.9,--?--,  .087
07/05/05,07:54:34,327.8,--?--,  .154
07/05/05,07:54:35,328.8,--?--,  .170
07/05/05,07:54:36,327.8,--?--,  .170
07/05/05,07:54:37,326.3,--?--,  .125
07/05/05,07:54:38,325.8,--?--,  .096
07/05/05,07:54:39,326.3,--?--,  .160
07/05/05,07:54:40,327.1,--?--,  .160
07/05/05,07:54:41,327.8,--?--,  .160
07/05/05,07:54:42,327.4,--?--,  .121
07/05/05,07:54:43,325.8,--?--,  .115
07/05/05,07:54:44,327.9,--?--,  .182
07/05/05,07:54:45,328.9,--?--,  .182
07/05/05,07:54:46,328.9,--?--,  .163
07/05/05,07:54:47,328.6,--?--,  .080
07/05/05,07:54:48,327.6,--?--,  .137
07/05/05,07:54:49,328.3,--?--,  .137
07/05/05,07:54:50,327.9,--?--,  .201
07/05/05,07:54:51,326.7,--?--,  .150
07/05/05,07:54:52,328.4,--?--,  .099
07/05/05,07:54:53,332.9,--?--,  .140
07/05/05,07:54:54,333.0,--?--,  .140
07/05/05,07:54:55,328.9,--?--,  .172
07/05/05,07:54:56,325.1,--?--,  .169
07/05/05,07:54:57,325.5,--?--,  .159
07/05/05,07:54:58,329.8,--?--,  .159
07/05/05,07:54:59,333.6,--?--,  .114
07/05/05,07:55:00,331.9,--?--,  .121
07/05/05,07:55:01,329.2,--?--,  .204
07/05/05,07:55:02,327.6,--?--,  .172
07/05/05,07:55:03,329.1,--?--,  .172
07/05/05,07:55:04,332.6,--?--,  .095
07/05/05,07:55:05,331.8,--?--,  .140
07/05/05,07:55:06,329.1,--?--,  .204
07/05/05,07:55:07,327.4,--?--,  .204
07/05/05,07:55:08,329.9,--?--,  .178
07/05/05,07:55:09,332.1,--?--,  .149
07/05/05,07:55:10,332.1,--?--,  .127
07/05/05,07:55:11,330.2,--?--,  .149
07/05/05,07:55:12,329.1,--?--,  .149
07/05/05,07:55:13,330.2,--?--,  .152
07/05/05,07:55:14,332.9,--?--,  .165
07/05/05,07:55:15,332.3,--?--,  .194
07/05/05,07:55:16,330.4,--?--,  .194
07/05/05,07:55:17,329.3,--?--,  .181
07/05/05,07:55:18,328.0,--?--,  .117
07/05/05,07:55:19,327.8,--?--,  .117
07/05/05,07:55:20,332.8,--?--,  .184
07/05/05,07:55:21,335.4,--?--,  .184
07/05/05,07:55:22,332.2,--?--,  .184
07/05/05,07:55:23,332.2,--?--,  .158
07/05/05,07:55:24,332.7,--?--,  .203
07/05/05,07:55:25,329.5,--?--,  .203
07/05/05,07:55:26,325.6,--?--,  .165
07/05/05,07:55:27,325.8,--?--,  .123
07/05/05,07:55:28,332.4,--?--,  .155
07/05/05,07:55:29,337.1,--?--,  .164
07/05/05,07:55:30,336.9,--?--,  .164
07/05/05,07:55:31,335.8,--?--,  .155
07/05/05,07:56:00,330.3,--?--,  .171
07/05/05,07:56:01,325.3,--?--,  .164
07/05/05,07:56:02,326.3,--?--,  .164
07/05/05,07:56:03,331.1,--?--,  .199
07/05/05,07:56:04,336.7,--?--,  .151
07/05/05,07:56:05,340.0,--?--,  .151
07/05/05,07:56:06,335.6,--?--,  .158
07/05/05,07:56:07,330.2,--?--,  .158
07/05/05,07:56:08,326.7,--?--,  .174
07/05/05,07:56:09,327.5,--?--,  .193
07/05/05,07:56:10,332.3,--?--,  .174
07/05/05,07:56:11,334.5,--?--,  .174
07/05/05,07:56:12,335.8,--?--,  .132
07/05/05,07:56:13,336.2,--?--,  .151
07/05/05,07:56:14,332.5,--?--,  .221
07/05/05,07:56:15,329.3,--?--,  .186
07/05/05,07:56:16,329.6,--?--,  .186
07/05/05,07:56:17,332.3,--?--,  .135
07/05/05,07:56:18,335.3,--?--,  .167
07/05/05,07:56:19,334.8,--?--,  .205
07/05/05,07:56:20,332.3,--?--,  .205
07/05/05,07:56:21,331.1,--?--,  .183
07/05/05,07:56:22,331.3,--?--,  .167
07/05/05,07:56:23,332.4,--?--,  .167
07/05/05,07:56:24,334.2,--?--,  .147
07/05/05,07:56:25,335.1,--?--,  .147
07/05/05,07:56:26,333.9,--?--,  .160
07/05/05,07:56:27,331.4,--?--,  .218
07/05/05,07:56:28,330.5,--?--,  .218
07/05/05,07:56:29,332.3,--?--,  .218
07/05/05,07:56:30,333.5,--?--,  .186
07/05/05,07:56:31,333.3,--?--,  .118
07/05/05,07:56:32,335.4,--?--,  .147
07/05/05,07:56:33,335.4,--?--,  .243
07/05/05,07:56:34,333.5,--?--,  .243
07/05/05,07:56:35,331.1,--?--,  .243
07/05/05,07:56:36,332.0,--?--,  .131
07/05/05,07:56:37,334.9,--?--,  .121
07/05/05,07:56:38,334.2,--?--,  .121
07/05/05,07:56:39,332.1,--?--,  .211
07/05/05,07:56:40,332.8,--?--,  .211
07/05/05,07:56:41,336.2,--?--,  .172
07/05/05,07:56:42,336.7,--?--,  .208
07/05/05,07:56:43,333.1,--?--,  .208
07/05/05,07:56:44,331.3,--?--,  .204
07/05/05,07:56:45,333.8,--?--,  .150
07/05/05,07:56:46,337.4,--?--,  .172
07/05/05,07:56:47,335.5,--?--,  .172
07/05/05,07:56:48,331.2,--?--,  .239
07/05/05,07:56:49,330.3,--?--,  .185
07/05/05,07:56:50,333.5,--?--,  .153
07/05/05,07:56:51,336.0,--?--,  .153
07/05/05,07:56:52,337.2,--?--,  .153
07/05/05,07:56:53,337.8,--?--,  .182
07/05/05,07:56:54,333.2,--?--,  .281
07/05/05,07:56:55,329.2,--?--,  .252
07/05/05,07:56:56,330.3,--?--,  .252
07/05/05,07:56:57,336.9,--?--,  .117
07/05/05,07:56:58,340.7,--?--,  .124
07/05/05,07:56:59,334.7,--?--,  .220
07/05/05,07:57:00,329.6,--?--,  .229
07/05/05,07:57:01,330.1,--?--,  .229
07/05/05,07:57:02,333.2,--?--,  .188
07/05/05,07:57:03,335.8,--?--,  .156
07/05/05,07:57:04,337.3,--?--,  .207
07/05/05,07:57:05,334.6,--?--,  .207
07/05/05,07:57:06,331.9,--?--,  .223
07/05/05,07:57:07,332.2,--?--,  .175
07/05/05,07:57:08,331.7,--?--,  .210
07/05/05,07:57:09,330.5,--?--,  .197
07/05/05,07:57:10,333.0,--?--,  .197
07/05/05,07:57:11,334.3,--?--,  .184
07/05/05,07:57:12,331.3,--?--,  .181
07/05/05,07:57:13,332.2,--?--,  .197
07/05/05,07:57:14,333.7,--?--,  .197
07/05/05,07:57:15,332.9,--?--,  .190
07/05/05,07:57:16,331.9,--?--,  .190
07/05/05,07:57:17,332.2,--?--,  .222
07/05/05,07:57:18,332.1,--?--,  .219
07/05/05,07:57:19,331.4,--?--,  .219
07/05/05,07:57:20,331.3,--?--,  .184
07/05/05,07:57:21,332.0,--?--,  .197
07/05/05,07:57:22,331.9,--?--,  .190
07/05/05,07:57:23,331.5,--?--,  .190
07/05/05,07:57:24,329.9,--?--,  .193
07/05/05,07:57:25,329.1,--?--,  .209
07/05/05,07:57:26,331.6,--?--,  .200
07/05/05,07:57:27,334.4,--?--,  .187
07/05/05,07:57:28,334.2,--?--,  .187
07/05/05,07:57:29,331.4,--?--,  .180
07/05/05,07:57:30,327.6,--?--,  .212
07/05/05,07:57:31,328.3,--?--,  .228
07/05/05,07:57:32,332.9,--?--,  .228
07/05/05,07:57:33,333.6,--?--,  .231
07/05/05,07:57:34,330.0,--?--,  .206
07/05/05,07:57:35,328.3,--?--,  .174
07/05/05,07:57:36,327.0,--?--,  .180
07/05/05,07:57:37,330.4,--?--,  .180
07/05/05,07:57:38,335.0,--?--,  .183
07/05/05,07:57:39,331.9,--?--,  .225
07/05/05,07:57:40,327.6,--?--,  .206
07/05/05,07:57:41,329.5,--?--,  .206
07/05/05,07:57:42,331.6,--?--,  .212
07/05/05,07:57:43,331.4,--?--,  .193
07/05/05,07:57:44,330.7,--?--,  .225
07/05/05,07:57:45,328.7,--?--,  .231
07/05/05,07:57:46,327.5,--?--,  .231
07/05/05,07:57:47,327.0,--?--,  .186
07/05/05,07:57:48,329.1,--?--,  .180
07/05/05,07:57:49,334.1,--?--,  .205
07/05/05,07:57:50,334.6,--?--,  .205
07/05/05,07:57:51,330.4,--?--,  .215
07/05/05,07:57:52,328.9,--?--,  .183
07/05/05,07:57:53,329.0,--?--,  .231
07/05/05,07:57:54,330.2,--?--,  .256
07/05/05,07:57:55,330.2,--?--,  .256
07/05/05,07:57:56,329.3,--?--,  .218
07/05/05,07:57:57,328.7,--?--,  .157
07/05/05,07:57:58,328.0,--?--,  .179
07/05/05,07:57:59,330.7,--?--,  .179
07/05/05,07:58:00,332.6,--?--,  .240
07/05/05,07:58:01,333.4,--?--,  .234
07/05/05,07:58:02,331.3,--?--,  .224
07/05/05,07:58:03,327.2,--?--,  .201
07/05/05,07:58:04,326.1,--?--,  .201
07/05/05,07:58:05,329.0,--?--,  .214
07/05/05,07:58:06,331.3,--?--,  .198
07/05/05,07:58:07,332.8,--?--,  .192
07/05/05,07:58:08,330.8,--?--,  .192
07/05/05,07:58:09,326.1,--?--,  .237
07/05/05,07:58:10,326.0,--?--,  .230
07/05/05,07:58:11,332.3,--?--,  .156
07/05/05,07:58:12,338.4,--?--,  .214
07/05/05,07:58:13,334.2,--?--,  .214
07/05/05,07:58:14,327.5,--?--,  .284
07/05/05,07:58:15,324.3,--?--,  .227
07/05/05,07:58:16,327.8,--?--,  .188
07/05/05,07:58:17,331.3,--?--,  .188
07/05/05,07:58:18,329.6,--?--,  .211
07/05/05,07:58:19,328.6,--?--,  .195
07/05/05,07:58:20,331.7,--?--,  .191
07/05/05,07:58:21,332.3,--?--,  .214
07/05/05,07:58:22,330.2,--?--,  .214
07/05/05,07:58:23,329.5,--?--,  .233
07/05/05,07:58:24,329.6,--?--,  .233
07/05/05,07:58:25,327.7,--?--,  .246
07/05/05,07:58:26,325.3,--?--,  .246
07/05/05,07:58:27,328.6,--?--,  .226
07/05/05,07:58:28,332.4,--?--,  .201
07/05/05,07:58:29,332.6,--?--,  .188
07/05/05,07:58:30,329.8,--?--,  .204
07/05/05,07:58:31,327.2,--?--,  .204
07/05/05,07:58:32,325.6,--?--,  .239
07/05/05,07:58:33,326.8,--?--,  .239
07/05/05,07:58:34,330.6,--?--,  .210
07/05/05,07:58:35,333.3,--?--,  .210
07/05/05,07:58:36,331.8,--?--,  .191
07/05/05,07:58:37,327.9,--?--,  .223
07/05/05,07:58:38,324.6,--?--,  .258
07/05/05,07:58:39,326.1,--?--,  .220
07/05/05,07:58:40,330.4,--?--,  .220
07/05/05,07:58:41,333.4,--?--,  .210
07/05/05,07:58:42,330.0,--?--,  .223
07/05/05,07:58:43,325.9,--?--,  .223
07/05/05,07:58:44,324.5,--?--,  .223
07/05/05,07:58:45,328.6,--?--,  .194
07/05/05,07:58:46,333.5,--?--,  .203
07/05/05,07:58:47,331.3,--?--,  .248
07/05/05,07:58:48,327.2,--?--,  .203
07/05/05,07:58:49,324.0,--?--,  .203
07/05/05,07:58:50,326.1,--?--,  .229
07/05/05,07:58:51,330.4,--?--,  .277
07/05/05,07:58:52,329.6,--?--,  .235
07/05/05,07:58:53,329.6,--?--,  .235
07/05/05,07:58:54,333.5,--?--,  .123
07/05/05,07:58:55,326.6,--?--,  .235
07/05/05,07:58:56,322.0,--?--,  .286
07/05/05,07:58:57,325.2,--?--,  .286
07/05/05,07:58:58,333.6,--?--,  .193
07/05/05,07:58:59,338.7,--?--,  .161
07/05/05,07:59:00,332.9,--?--,  .235
07/05/05,07:59:01,326.5,--?--,  .296
07/05/05,07:59:02,323.4,--?--,  .296
07/05/05,07:59:03,324.5,--?--,  .241
07/05/05,07:59:04,329.7,--?--,  .187
07/05/05,07:59:05,332.9,--?--,  .206
07/05/05,07:59:06,331.3,--?--,  .206
07/05/05,07:59:07,329.3,--?--,  .225
07/05/05,07:59:08,328.0,--?--,  .219
07/05/05,07:59:09,326.5,--?--,  .241
07/05/05,07:59:10,326.4,--?--,  .238
07/05/05,07:59:11,328.8,--?--,  .238
07/05/05,07:59:12,330.3,--?--,  .215
07/05/05,07:59:13,331.8,--?--,  .212
07/05/05,07:59:14,328.8,--?--,  .266
07/05/05,07:59:15,324.1,--?--,  .266
07/05/05,07:59:16,325.3,--?--,  .222
07/05/05,07:59:17,329.3,--?--,  .190
07/05/05,07:59:18,330.0,--?--,  .218
07/05/05,07:59:19,330.8,--?--,  .244
07/05/05,07:59:20,330.3,--?--,  .244
07/05/05,07:59:21,326.6,--?--,  .266
07/05/05,07:59:22,323.5,--?--,  .202
07/05/05,07:59:23,323.3,--?--,  .189
07/05/05,07:59:24,327.0,--?--,  .189
07/05/05,07:59:25,332.5,--?--,  .234
07/05/05,07:59:26,333.4,--?--,  .256
07/05/05,07:59:27,329.0,--?--,  .256
07/05/05,07:59:28,324.3,--?--,  .208
07/05/05,07:59:29,321.9,--?--,  .208
07/05/05,07:59:30,324.4,--?--,  .221
07/05/05,07:59:31,328.3,--?--,  .224
07/05/05,07:59:32,330.4,--?--,  .231
07/05/05,07:59:33,330.2,--?--,  .231
07/05/05,07:59:34,328.3,--?--,  .253
07/05/05,07:59:35,326.2,--?--,  .237
07/05/05,07:59:36,326.3,--?--,  .173
07/05/05,07:59:37,326.9,--?--,  .198
07/05/05,07:59:38,327.1,--?--,  .198
07/05/05,07:59:39,328.0,--?--,  .298
07/05/05,07:59:40,328.9,--?--,  .278
07/05/05,07:59:41,328.3,--?--,  .211
07/05/05,07:59:42,328.1,--?--,  .211
07/05/05,07:59:43,325.9,--?--,  .179
07/05/05,07:59:44,323.4,--?--,  .217
07/05/05,07:59:45,327.8,--?--,  .256
07/05/05,07:59:46,331.0,--?--,  .249
07/05/05,07:59:47,329.9,--?--,  .249
07/05/05,07:59:48,326.9,--?--,  .233
07/05/05,07:59:49,324.1,--?--,  .230
07/05/05,07:59:50,324.5,--?--,  .214
07/05/05,07:59:51,327.4,--?--,  .214
07/05/05,07:59:52,329.9,--?--,  .201
07/05/05,07:59:53,330.2,--?--,  .230
07/05/05,07:59:54,329.0,--?--,  .272
07/05/05,07:59:55,325.6,--?--,  .265
07/05/05,07:59:56,324.1,--?--,  .265
07/05/05,07:59:57,326.0,--?--,  .214
07/05/05,07:59:58,327.0,--?--,  .195
07/05/05,07:59:59,327.7,--?--,  .217
07/05/05,08:00:00,328.9,--?--,  .217
07/05/05,08:00:01,328.1,--?--,  .259
07/05/05,08:00:02,326.6,--?--,  .265
07/05/05,08:00:03,326.3,--?--,  .230
07/05/05,08:00:04,325.2,--?--,  .188
07/05/05,08:00:05,325.5,--?--,  .188
07/05/05,08:00:06,329.3,--?--,  .214
07/05/05,08:00:07,330.2,--?--,  .274
07/05/05,08:00:08,326.7,--?--,  .271
07/05/05,08:00:09,324.2,--?--,  .271
07/05/05,08:00:10,325.8,--?--,  .201
07/05/05,08:00:11,328.7,--?--,  .214
07/05/05,08:00:12,328.4,--?--,  .261
07/05/05,08:00:13,325.9,--?--,  .236
07/05/05,08:00:14,324.0,--?--,  .236
07/05/05,08:00:15,328.1,--?--,  .194
07/05/05,08:00:16,330.6,--?--,  .245
07/05/05,08:00:17,329.5,--?--,  .249
07/05/05,08:00:18,326.7,--?--,  .249
07/05/05,08:00:19,324.9,--?--,  .216
07/05/05,08:00:20,325.2,--?--,  .232
07/05/05,08:00:21,327.5,--?--,  .252
07/05/05,08:00:22,328.1,--?--,  .248
07/05/05,08:00:23,327.0,--?--,  .248
07/05/05,08:00:24,326.1,--?--,  .219
07/05/05,08:00:25,326.7,--?--,  .232
07/05/05,08:00:26,329.3,--?--,  .226
07/05/05,08:00:27,332.0,--?--,  .226
07/05/05,08:00:28,329.5,--?--,  .232
07/05/05,08:00:29,325.0,--?--,  .242
07/05/05,08:00:30,322.9,--?--,  .261
07/05/05,08:00:31,324.8,--?--,  .226
07/05/05,08:00:32,329.3,--?--,  .226
07/05/05,08:00:33,331.4,--?--,  .219
07/05/05,08:00:34,330.3,--?--,  .229
07/05/05,08:00:35,329.1,--?--,  .229
07/05/05,08:00:36,328.1,--?--,  .229
07/05/05,08:00:37,326.6,--?--,  .267
07/05/05,08:00:38,325.2,--?--,  .290
07/05/05,08:00:39,325.2,--?--,  .235
07/05/05,08:00:40,328.6,--?--,  .184
07/05/05,08:00:41,331.4,--?--,  .184
07/05/05,08:00:42,331.4,--?--,  .187
07/05/05,08:00:43,327.9,--?--,  .273
07/05/05,08:00:44,324.5,--?--,  .273
07/05/05,08:00:45,325.7,--?--,  .273
07/05/05,08:00:46,329.5,--?--,  .213
07/05/05,08:00:47,330.4,--?--,  .238
07/05/05,08:00:48,329.1,--?--,  .260
07/05/05,08:00:49,327.7,--?--,  .216
07/05/05,08:00:50,325.8,--?--,  .216
07/05/05,08:00:51,324.7,--?--,  .235
07/05/05,08:00:52,327.2,--?--,  .247
07/05/05,08:00:53,330.3,--?--,  .235
07/05/05,08:00:54,330.7,--?--,  .235
07/05/05,08:00:55,328.6,--?--,  .228
07/05/05,08:00:56,326.8,--?--,  .215
07/05/05,08:00:57,325.3,--?--,  .270
07/05/05,08:00:58,324.9,--?--,  .263
07/05/05,08:00:59,327.8,--?--,  .263
07/05/05,08:01:00,331.0,--?--,  .202
07/05/05,08:01:01,329.8,--?--,  .202
07/05/05,08:01:02,325.5,--?--,  .257
07/05/05,08:01:03,324.5,--?--,  .257
07/05/05,08:01:04,327.6,--?--,  .282
07/05/05,08:01:05,330.1,--?--,  .247
07/05/05,08:01:06,330.5,--?--,  .221
07/05/05,08:01:07,326.8,--?--,  .244
07/05/05,08:01:08,321.1,--?--,  .244
07/05/05,08:01:09,319.9,--?--,  .247
07/05/05,08:01:10,327.0,--?--,  .209
07/05/05,08:01:11,332.3,--?--,  .186
07/05/05,08:01:12,334.0,--?--,  .186
07/05/05,08:01:13,330.9,--?--,  .256
07/05/05,08:01:14,325.9,--?--,  .308
07/05/05,08:01:15,322.5,--?--,  .237
07/05/05,08:01:16,320.6,--?--,  .215
07/05/05,08:01:17,323.7,--?--,  .215
07/05/05,08:01:18,330.1,--?--,  .244
07/05/05,08:01:19,331.0,--?--,  .250
07/05/05,08:01:20,328.2,--?--,  .231
07/05/05,08:01:21,326.0,--?--,  .231
07/05/05,08:01:22,325.7,--?--,  .215
07/05/05,08:01:23,326.0,--?--,  .234
07/05/05,08:01:24,326.0,--?--,  .243
07/05/05,08:01:25,326.7,--?--,  .259
07/05/05,08:01:26,327.4,--?--,  .259
07/05/05,08:01:27,328.6,--?--,  .237
07/05/05,08:01:28,329.1,--?--,  .240
07/05/05,08:01:29,328.6,--?--,  .250
07/05/05,08:01:30,327.9,--?--,  .250
07/05/05,08:01:31,324.9,--?--,  .275
07/05/05,08:01:32,324.6,--?--,  .253
07/05/05,08:01:33,329.4,--?--,  .202
07/05/05,08:01:34,332.1,--?--,  .224
07/05/05,08:01:35,329.3,--?--,  .224
07/05/05,08:01:36,326.5,--?--,  .249
07/05/05,08:01:37,328.5,--?--,  .249
07/05/05,08:01:38,331.6,--?--,  .262
07/05/05,08:01:39,331.0,--?--,  .262
07/05/05,08:01:40,328.9,--?--,  .243
07/05/05,08:01:41,327.3,--?--,  .233
07/05/05,08:01:42,327.2,--?--,  .256
07/05/05,08:01:43,329.8,--?--,  .259
07/05/05,08:01:44,330.4,--?--,  .259
07/05/05,08:01:45,330.0,--?--,  .233
07/05/05,08:01:46,330.3,--?--,  .236
07/05/05,08:01:47,329.4,--?--,  .236
07/05/05,08:01:48,329.5,--?--,  .236
07/05/05,08:01:49,332.2,--?--,  .224
07/05/05,08:01:50,333.0,--?--,  .256
07/05/05,08:01:51,330.1,--?--,  .259
07/05/05,08:01:52,328.9,--?--,  .243
07/05/05,08:01:53,330.2,--?--,  .243
07/05/05,08:01:54,329.3,--?--,  .287
07/05/05,08:01:55,330.3,--?--,  .236
07/05/05,08:01:56,333.2,--?--,  .169
07/05/05,08:01:57,334.5,--?--,  .169
07/05/05,08:01:58,330.3,--?--,  .249
07/05/05,08:01:59,329.5,--?--,  .300
07/05/05,08:02:00,332.3,--?--,  .233
07/05/05,08:02:01,334.7,--?--,  .210
07/05/05,08:02:02,333.7,--?--,  .210
07/05/05,08:02:03,331.9,--?--,  .262
07/05/05,08:02:04,331.0,--?--,  .265
07/05/05,08:02:05,331.7,--?--,  .239
07/05/05,08:02:06,332.3,--?--,  .239
07/05/05,08:02:07,330.2,--?--,  .252
07/05/05,08:02:08,330.9,--?--,  .245
07/05/05,08:02:09,336.5,--?--,  .223
07/05/05,08:02:10,338.5,--?--,  .252
07/05/05,08:02:11,334.1,--?--,  .252
07/05/05,08:02:12,329.4,--?--,  .258
07/05/05,08:02:13,330.8,--?--,  .229
07/05/05,08:02:14,333.9,--?--,  .268
07/05/05,08:02:15,336.0,--?--,  .268
07/05/05,08:02:16,335.1,--?--,  .284
07/05/05,08:02:17,333.6,--?--,  .220
07/05/05,08:02:18,333.6,--?--,  .197
07/05/05,08:02:19,331.9,--?--,  .232
07/05/05,08:02:20,333.9,--?--,  .232
07/05/05,08:02:21,336.6,--?--,  .255
07/05/05,08:02:22,336.3,--?--,  .271
07/05/05,08:02:23,335.8,--?--,  .255
07/05/05,08:02:24,335.0,--?--,  .255
07/05/05,08:02:25,334.3,--?--,  .235
07/05/05,08:02:26,334.3,--?--,  .290
07/05/05,08:02:27,334.2,--?--,  .251
07/05/05,08:02:28,336.2,--?--,  .174
07/05/05,08:02:29,337.1,--?--,  .174
07/05/05,08:02:30,335.1,--?--,  .229
07/05/05,08:02:31,336.6,--?--,  .302
07/05/05,08:02:32,337.3,--?--,  .264
07/05/05,08:02:33,338.9,--?--,  .264
07/05/05,08:02:34,339.6,--?--,  .203
07/05/05,08:02:35,337.7,--?--,  .235
07/05/05,08:02:36,336.7,--?--,  .274
07/05/05,08:02:37,336.6,--?--,  .286
07/05/05,08:02:38,336.0,--?--,  .286
07/05/05,08:02:39,337.4,--?--,  .232
07/05/05,08:02:40,339.9,--?--,  .203
07/05/05,08:02:41,341.3,--?--,  .216
07/05/05,08:02:42,342.1,--?--,  .216
07/05/05,08:02:43,340.7,--?--,  .273
07/05/05,08:02:44,336.6,--?--,  .312
07/05/05,08:02:45,334.5,--?--,  .254
07/05/05,08:02:46,337.3,--?--,  .203
07/05/05,08:02:47,342.5,--?--,  .203
07/05/05,08:02:48,345.2,--?--,  .219
07/05/05,08:02:49,342.9,--?--,  .299
07/05/05,08:02:50,339.4,--?--,  .273
07/05/05,08:02:51,338.5,--?--,  .273
07/05/05,08:02:52,341.8,--?--,  .196
07/05/05,08:02:53,342.5,--?--,  .238
07/05/05,08:02:54,340.1,--?--,  .289
07/05/05,08:02:55,340.5,--?--,  .247
07/05/05,08:02:56,343.4,--?--,  .247
07/05/05,08:02:57,345.5,--?--,  .228
07/05/05,08:02:58,345.2,--?--,  .238
07/05/05,08:02:59,341.8,--?--,  .244
07/05/05,08:03:00,338.3,--?--,  .244
07/05/05,08:03:01,338.0,--?--,  .289
07/05/05,08:03:02,340.2,--?--,  .263
07/05/05,08:03:03,342.4,--?--,  .193
07/05/05,08:03:04,344.3,--?--,  .209
07/05/05,08:03:05,343.4,--?--,  .209
07/05/05,08:03:06,342.2,--?--,  .286
07/05/05,08:03:07,342.8,--?--,  .282
07/05/05,08:03:08,342.2,--?--,  .250
07/05/05,08:03:09,339.8,--?--,  .250
07/05/05,08:03:10,340.2,--?--,  .212
07/05/05,08:03:11,340.9,--?--,  .257
07/05/05,08:03:12,340.6,--?--,  .260
07/05/05,08:03:13,341.0,--?--,  .263
07/05/05,08:03:14,341.6,--?--,  .263
07/05/05,08:03:15,342.2,--?--,  .247
07/05/05,08:03:16,342.2,--?--,  .209
07/05/05,08:03:17,341.5,--?--,  .202
07/05/05,08:03:18,342.0,--?--,  .202
07/05/05,08:03:19,341.7,--?--,  .292
07/05/05,08:03:20,340.2,--?--,  .327
07/05/05,08:03:21,338.0,--?--,  .256
07/05/05,08:03:22,340.2,--?--,  .173
07/05/05,08:03:23,344.2,--?--,  .173
07/05/05,08:03:24,343.6,--?--,  .215
07/05/05,08:03:25,339.7,--?--,  .282
07/05/05,08:03:26,338.6,--?--,  .256
07/05/05,08:03:27,340.6,--?--,  .256
07/05/05,08:03:28,343.5,--?--,  .237
07/05/05,08:03:29,343.5,--?--,  .266
07/05/05,08:03:30,341.6,--?--,  .263
07/05/05,08:03:31,336.8,--?--,  .237
07/05/05,08:03:32,334.6,--?--,  .237
07/05/05,08:03:33,341.4,--?--,  .224
07/05/05,08:03:34,345.7,--?--,  .263
07/05/05,08:03:35,340.7,--?--,  .259
07/05/05,08:03:36,337.9,--?--,  .259
07/05/05,08:03:37,338.9,--?--,  .234
07/05/05,08:03:38,340.7,--?--,  .240
07/05/05,08:03:39,342.9,--?--,  .250
07/05/05,08:03:40,341.6,--?--,  .266
07/05/05,08:03:41,338.9,--?--,  .266
07/05/05,08:03:42,336.8,--?--,  .237
07/05/05,08:03:43,336.9,--?--,  .240
07/05/05,08:03:44,341.0,--?--,  .269
07/05/05,08:03:45,343.7,--?--,  .269
07/05/05,08:03:46,343.3,--?--,  .253
07/05/05,08:03:47,340.1,--?--,  .217
07/05/05,08:03:48,337.3,--?--,  .237
07/05/05,08:03:49,337.2,--?--,  .304
07/05/05,08:03:50,337.6,--?--,  .304
07/05/05,08:03:51,340.7,--?--,  .221
07/05/05,08:03:52,345.6,--?--,  .208
07/05/05,08:03:53,341.9,--?--,  .288
07/05/05,08:03:54,337.4,--?--,  .288
07/05/05,08:03:55,335.9,--?--,  .272
07/05/05,08:03:56,340.2,--?--,  .217
07/05/05,08:03:57,343.8,--?--,  .249
07/05/05,08:03:58,341.7,--?--,  .297
07/05/05,08:03:59,336.4,--?--,  .297
07/05/05,08:04:00,334.7,--?--,  .224
07/05/05,08:04:01,341.4,--?--,  .185
07/05/05,08:04:02,344.4,--?--,  .281
07/05/05,08:04:03,339.6,--?--,  .281
07/05/05,08:04:04,335.7,--?--,  .323
07/05/05,08:04:05,336.4,--?--,  .223
07/05/05,08:04:06,341.3,--?--,  .182
07/05/05,08:04:07,342.8,--?--,  .259
07/05/05,08:04:08,339.7,--?--,  .259
07/05/05,08:04:09,337.0,--?--,  .294
07/05/05,08:04:10,335.1,--?--,  .265
07/05/05,08:04:11,336.0,--?--,  .246
07/05/05,08:04:12,339.8,--?--,  .246
07/05/05,08:04:13,342.7,--?--,  .236
07/05/05,08:04:14,341.7,--?--,  .220
07/05/05,08:04:15,337.7,--?--,  .230
07/05/05,08:04:16,334.9,--?--,  .268
07/05/05,08:04:17,336.7,--?--,  .268
07/05/05,08:04:18,337.3,--?--,  .284
07/05/05,08:04:19,337.2,--?--,  .249
07/05/05,08:04:20,338.3,--?--,  .226
07/05/05,08:04:21,340.4,--?--,  .226
07/05/05,08:04:22,340.3,--?--,  .242
07/05/05,08:04:23,338.4,--?--,  .287
07/05/05,08:04:24,335.9,--?--,  .277
07/05/05,08:04:25,335.6,--?--,  .217
07/05/05,08:04:26,338.0,--?--,  .217
07/05/05,08:04:27,340.2,--?--,  .200
07/05/05,08:04:28,337.3,--?--,  .274
07/05/05,08:04:29,336.5,--?--,  .300
07/05/05,08:04:30,337.4,--?--,  .300
07/05/05,08:04:31,338.4,--?--,  .245
07/05/05,08:04:32,341.6,--?--,  .200
07/05/05,08:04:33,340.3,--?--,  .290
07/05/05,08:04:34,335.1,--?--,  .290
07/05/05,08:04:35,333.0,--?--,  .290
07/05/05,08:04:36,337.3,--?--,  .223
07/05/05,08:04:37,339.9,--?--,  .245
07/05/05,08:04:38,339.3,--?--,  .242
07/05/05,08:04:39,338.6,--?--,  .242
07/05/05,08:04:40,337.6,--?--,  .251
07/05/05,08:04:41,335.7,--?--,  .271
07/05/05,08:04:42,336.3,--?--,  .213
07/05/05,08:04:43,340.0,--?--,  .232
07/05/05,08:04:44,340.6,--?--,  .232
07/05/05,08:04:45,336.6,--?--,  .319
07/05/05,08:04:46,333.2,--?--,  .303
07/05/05,08:04:47,335.1,--?--,  .219
07/05/05,08:04:48,339.6,--?--,  .219
07/05/05,08:04:49,338.3,--?--,  .203
07/05/05,08:04:50,334.8,--?--,  .229
07/05/05,08:04:51,334.8,--?--,  .290
07/05/05,08:04:52,335.4,--?--,  .302
07/05/05,08:04:53,335.8,--?--,  .302
07/05/05,08:04:54,337.6,--?--,  .229
07/05/05,08:04:55,335.7,--?--,  .225
07/05/05,08:04:56,333.3,--?--,  .254
07/05/05,08:04:57,335.0,--?--,  .254
07/05/05,08:04:58,337.6,--?--,  .261
07/05/05,08:04:59,335.4,--?--,  .289
07/05/05,08:05:00,330.7,--?--,  .267
07/05/05,08:05:01,328.5,--?--,  .232
07/05/05,08:05:02,334.3,--?--,  .232
07/05/05,08:05:03,337.2,--?--,  .257
07/05/05,08:05:04,335.5,--?--,  .289
07/05/05,08:05:05,333.1,--?--,  .293
07/05/05,08:05:06,330.4,--?--,  .293
07/05/05,08:05:07,329.0,--?--,  .254
07/05/05,08:05:08,333.0,--?--,  .248
07/05/05,08:05:09,333.1,--?--,  .273
07/05/05,08:05:10,331.2,--?--,  .257
07/05/05,08:05:11,330.3,--?--,  .257
07/05/05,08:05:12,331.1,--?--,  .264
07/05/05,08:05:13,333.2,--?--,  .283
07/05/05,08:05:14,333.7,--?--,  .273
07/05/05,08:05:15,332.5,--?--,  .273
07/05/05,08:05:16,331.7,--?--,  .267
07/05/05,08:05:17,331.1,--?--,  .273
07/05/05,08:05:18,330.0,--?--,  .247
07/05/05,08:05:19,330.4,--?--,  .263
07/05/05,08:05:20,331.7,--?--,  .263
07/05/05,08:05:21,332.8,--?--,  .286
07/05/05,08:05:22,332.0,--?--,  .276
07/05/05,08:05:23,331.9,--?--,  .244
07/05/05,08:05:24,332.0,--?--,  .244
07/05/05,08:05:25,332.0,--?--,  .254
07/05/05,08:05:26,331.7,--?--,  .305
07/05/05,08:05:27,331.1,--?--,  .305
07/05/05,08:05:28,332.0,--?--,  .241
07/05/05,08:05:29,332.8,--?--,  .241
07/05/05,08:05:30,331.8,--?--,  .241
07/05/05,08:05:31,330.7,--?--,  .279
07/05/05,08:05:32,331.4,--?--,  .279
07/05/05,08:05:33,333.1,--?--,  .279
07/05/05,08:05:34,333.0,--?--,  .266
07/05/05,08:05:35,334.0,--?--,  .231
07/05/05,08:05:36,334.6,--?--,  .285
07/05/05,08:05:37,332.2,--?--,  .333
07/05/05,08:05:38,330.5,--?--,  .333
07/05/05,08:05:39,333.1,--?--,  .273
07/05/05,08:05:40,334.8,--?--,  .218
07/05/05,08:05:41,333.5,--?--,  .253
07/05/05,08:05:42,331.3,--?--,  .253
07/05/05,08:05:43,332.4,--?--,  .253
07/05/05,08:05:44,334.2,--?--,  .292
07/05/05,08:05:45,334.2,--?--,  .285
07/05/05,08:05:46,334.6,--?--,  .256
07/05/05,08:05:47,335.1,--?--,  .256
07/05/05,08:05:48,334.6,--?--,  .282
07/05/05,08:05:49,333.4,--?--,  .292
07/05/05,08:05:50,332.6,--?--,  .250
07/05/05,08:05:51,332.5,--?--,  .250
07/05/05,08:05:52,332.5,--?--,  .256
07/05/05,08:05:53,335.0,--?--,  .266
07/05/05,08:05:54,336.3,--?--,  .295
07/05/05,08:05:55,334.9,--?--,  .263
07/05/05,08:05:56,333.2,--?--,  .263
07/05/05,08:05:57,332.6,--?--,  .247
07/05/05,08:05:58,335.0,--?--,  .259
07/05/05,08:05:59,335.7,--?--,  .288
07/05/05,08:06:00,335.9,--?--,  .288
07/05/05,08:06:01,335.5,--?--,  .301
07/05/05,08:06:02,335.7,--?--,  .291
07/05/05,08:06:03,334.8,--?--,  .275
07/05/05,08:06:04,334.3,--?--,  .240
07/05/05,08:06:05,335.2,--?--,  .240
07/05/05,08:06:06,334.7,--?--,  .253
07/05/05,08:06:07,335.5,--?--,  .275
07/05/05,08:06:08,337.1,--?--,  .285
07/05/05,08:06:09,338.1,--?--,  .285
07/05/05,08:06:10,338.0,--?--,  .288
07/05/05,08:06:11,337.5,--?--,  .278
07/05/05,08:06:12,335.7,--?--,  .288
07/05/05,08:06:13,334.9,--?--,  .282
07/05/05,08:06:14,336.3,--?--,  .282
07/05/05,08:06:15,337.1,--?--,  .275
07/05/05,08:06:16,337.4,--?--,  .230
07/05/05,08:06:17,338.4,--?--,  .256
07/05/05,08:06:18,338.8,--?--,  .256
07/05/05,08:06:19,338.0,--?--,  .314
07/05/05,08:06:20,337.6,--?--,  .281
07/05/05,08:06:21,338.8,--?--,  .265
07/05/05,08:06:22,338.0,--?--,  .310
07/05/05,08:06:23,336.7,--?--,  .310
07/05/05,08:06:24,337.5,--?--,  .262
07/05/05,08:06:25,337.4,--?--,  .265
07/05/05,08:06:26,337.6,--?--,  .294
07/05/05,08:06:27,338.2,--?--,  .294
07/05/05,08:06:28,340.4,--?--,  .246
07/05/05,08:06:29,340.6,--?--,  .236
07/05/05,08:06:30,336.7,--?--,  .284
07/05/05,08:06:31,336.0,--?--,  .313
07/05/05,08:06:32,338.0,--?--,  .313
07/05/05,08:06:33,340.3,--?--,  .291
07/05/05,08:06:34,341.2,--?--,  .291
07/05/05,08:06:35,339.9,--?--,  .265
07/05/05,08:06:36,337.2,--?--,  .265
07/05/05,08:06:37,336.7,--?--,  .252
07/05/05,08:06:38,338.5,--?--,  .272
07/05/05,08:06:39,339.5,--?--,  .259
07/05/05,08:06:40,339.0,--?--,  .259
07/05/05,08:06:41,340.0,--?--,  .265
07/05/05,08:06:42,340.8,--?--,  .319
07/05/05,08:06:43,340.6,--?--,  .323
07/05/05,08:06:44,339.9,--?--,  .291
07/05/05,08:06:45,338.9,--?--,  .291
07/05/05,08:06:46,337.6,--?--,  .262
07/05/05,08:06:47,338.3,--?--,  .243
07/05/05,08:06:48,339.9,--?--,  .281
07/05/05,08:06:49,340.7,--?--,  .281
07/05/05,08:06:50,340.5,--?--,  .300
07/05/05,08:06:51,339.6,--?--,  .290
07/05/05,08:06:52,339.8,--?--,  .258
07/05/05,08:06:53,340.2,--?--,  .255
07/05/05,08:06:54,340.5,--?--,  .255
07/05/05,08:06:55,340.5,--?--,  .287
07/05/05,08:06:56,339.8,--?--,  .348
07/05/05,08:06:57,339.1,--?--,  .287
07/05/05,08:06:58,339.3,--?--,  .287
07/05/05,08:06:59,340.8,--?--,  .236
07/05/05,08:07:00,342.2,--?--,  .220
07/05/05,08:07:01,340.8,--?--,  .287
07/05/05,08:07:02,339.0,--?--,  .303
07/05/05,08:07:03,339.2,--?--,  .303
07/05/05,08:07:04,341.7,--?--,  .271
07/05/05,08:07:05,341.6,--?--,  .265
07/05/05,08:07:06,340.5,--?--,  .290
07/05/05,08:07:07,339.9,--?--,  .290
07/05/05,08:07:08,339.9,--?--,  .290
07/05/05,08:07:09,340.5,--?--,  .249
07/05/05,08:07:10,341.8,--?--,  .265
07/05/05,08:07:11,342.0,--?--,  .329
07/05/05,08:07:12,339.3,--?--,  .329
07/05/05,08:07:13,338.8,--?--,  .271
07/05/05,08:07:14,339.8,--?--,  .213
07/05/05,08:07:15,341.7,--?--,  .264
07/05/05,08:07:16,341.2,--?--,  .264
07/05/05,08:07:17,341.1,--?--,  .309
07/05/05,08:07:18,341.0,--?--,  .306
07/05/05,08:07:19,340.1,--?--,  .271
07/05/05,08:07:20,340.4,--?--,  .236
07/05/05,08:07:21,341.0,--?--,  .236
07/05/05,08:07:22,340.6,--?--,  .248
07/05/05,08:07:23,340.9,--?--,  .293
07/05/05,08:07:24,341.5,--?--,  .312
07/05/05,08:07:25,341.3,--?--,  .312
07/05/05,08:07:26,340.3,--?--,  .258
07/05/05,08:07:27,340.1,--?--,  .258
07/05/05,08:07:28,340.1,--?--,  .315
07/05/05,08:07:29,340.7,--?--,  .264
07/05/05,08:07:30,341.6,--?--,  .264
07/05/05,08:07:31,341.1,--?--,  .213
07/05/05,08:07:32,338.7,--?--,  .267
07/05/05,08:07:33,339.6,--?--,  .309
07/05/05,08:07:34,340.9,--?--,  .309
07/05/05,08:07:35,341.1,--?--,  .319
07/05/05,08:07:36,341.1,--?--,  .248
07/05/05,08:07:37,339.6,--?--,  .248
07/05/05,08:07:38,338.4,--?--,  .283
07/05/05,08:07:39,339.6,--?--,  .283
07/05/05,08:07:40,340.9,--?--,  .293
07/05/05,08:07:41,340.7,--?--,  .258
07/05/05,08:07:42,339.0,--?--,  .290
07/05/05,08:07:43,338.0,--?--,  .290
07/05/05,08:07:44,338.7,--?--,  .277
07/05/05,08:07:45,339.3,--?--,  .245
07/05/05,08:07:46,339.9,--?--,  .264
07/05/05,08:07:47,338.5,--?--,  .590
07/05/05,08:07:48,335.6,--?--,  .590
07/05/05,08:07:49,334.0,--?--,  .296
07/05/05,08:07:50,332.9,--?--,  .315
07/05/05,08:07:51,331.0,--?--,  .328
07/05/05,08:07:52,332.6,--?--,  .328
07/05/05,08:07:53,329.3,--?--,  .664
07/05/05,08:07:54,330.5,--?--,  .779
07/05/05,08:07:55,329.8,--?--,  .421
07/05/05,08:07:56,332.1,--?--,  .305
07/05/05,08:07:57,333.9,--?--,  .305
07/05/05,08:07:58,332.3,--?--,  .328
07/05/05,08:07:59,331.4,--?--,  .894
07/05/05,08:08:00,336.4,--?--, 1.400
07/05/05,08:08:01,342.6,--?--, 1.400
07/05/05,08:08:02,345.9,--?--, 1.304
07/05/05,08:08:03,346.7,--?--,  .606
07/05/05,08:08:04,342.0,--?--,  .565
07/05/05,08:08:05,338.6,--?--, 1.358
07/05/05,08:08:06,342.0,--?--, 1.358
07/05/05,08:08:07,341.5,--?--, 1.954
07/05/05,08:08:08,339.5,--?--, 1.954
07/05/05,08:08:09,342.2,--?--, 1.278
07/05/05,08:08:10,344.6,--?--, 1.278
07/05/05,08:08:11,344.2,--?--,  .664
07/05/05,08:08:12,341.3,--?--, 1.157
07/05/05,08:08:13,336.2,--?--, 2.226
07/05/05,08:08:14,338.9,1.300, 2.296
07/05/05,08:08:15,337.4,--?--, 2.296
07/05/05,08:08:16,336.6,--?--, 2.421
07/05/05,08:08:17,335.2,--?--, 2.075
07/05/05,08:08:18,336.7,--?--, 1.787
07/05/05,08:08:19,340.9,--?--, 1.787
07/05/05,08:08:20,337.3,1.187, 2.155
07/05/05,08:08:21,338.1,--?--, 2.008
07/05/05,08:08:22,342.7,1.187, 2.059
07/05/05,08:08:23,342.2,1.187, 2.104
07/05/05,08:08:24,347.6,1.187, 2.104
07/05/05,08:08:25,351.2,1.212, 2.078
07/05/05,08:08:26,001.3,--?--, 2.126
07/05/05,08:08:27,357.9,--?--, 2.241
07/05/05,08:08:28,358.1,--?--, 2.241
07/05/05,08:08:29,359.8,--?--, 2.059
07/05/05,08:08:30,350.0,--?--, 2.011
07/05/05,08:08:31,338.6,97.25, 2.059
07/05/05,08:08:32,335.2,--?--, 2.199
07/05/05,08:08:33,326.2,1.187, 2.199
07/05/05,08:08:34,319.1,1.187, 2.151
07/05/05,08:08:35,322.4,4.238, 1.857
07/05/05,08:08:36,321.7,3.901, 1.988
07/05/05,08:08:37,323.6,--?--, 1.988
07/05/05,08:08:38,330.4,--?--, 2.110
07/05/05,08:08:39,334.4,--?--, 2.010
07/05/05,08:08:40,339.2,--?--, 2.094
07/05/05,08:08:41,342.4,--?--, 2.327
07/05/05,08:08:42,343.1,--?--, 2.327
07/05/05,08:08:43,348.4,--?--, 1.892
07/05/05,08:08:44,356.0,--?--, 2.369
07/05/05,08:08:45,346.8,--?--, 2.343
07/05/05,08:08:46,348.9,--?--, 2.343
07/05/05,08:08:47,004.3,--?--, 1.860
07/05/05,08:08:48,356.5,--?--, 2.109
07/05/05,08:08:49,350.8,--?--, 2.298
07/05/05,08:08:50,353.9,--?--, 1.837
07/05/05,08:08:51,000.7,--?--, 1.837
07/05/05,08:08:52,356.9,--?--, 2.010
07/05/05,08:08:53,347.0,--?--, 2.192
07/05/05,08:08:54,347.0,--?--, 1.997
07/05/05,08:08:55,349.7,--?--, 1.997
07/05/05,08:08:56,335.8,1.663, 2.221
07/05/05,08:08:57,326.9,--?--, 2.131
07/05/05,08:08:58,325.5,--?--, 2.010
07/05/05,08:08:59,318.9,--?--, 2.246
07/05/05,08:09:00,314.5,--?--, 2.246
07/05/05,08:09:01,312.4,--?--, 1.993
07/05/05,08:09:02,308.7,--?--, 1.856
07/05/05,08:09:03,308.4,--?--, 2.285
07/05/05,08:09:04,310.6,--?--, 2.285
07/05/05,08:09:05,309.7,--?--, 2.140
07/05/05,08:09:06,310.3,--?--, 2.198
07/05/05,08:09:07,321.0,1.363, 2.067
07/05/05,08:09:08,321.9,1.363, 2.336
07/05/05,08:09:09,317.1,--?--, 2.336
07/05/05,08:09:10,319.9,--?--, 2.044
07/05/05,08:09:11,322.6,--?--, 1.839
07/05/05,08:09:12,322.3,1.287, 2.038
07/05/05,08:09:13,327.1,--?--, 2.038
07/05/05,08:09:14,330.2,--?--, 2.156
07/05/05,08:09:15,333.4,--?--, 2.105
07/05/05,08:09:16,331.7,--?--, 2.374
07/05/05,08:09:17,327.4,--?--, 1.996
07/05/05,08:09:18,331.1,--?--, 1.996
07/05/05,08:09:19,340.4,1.187, 1.800
07/05/05,08:09:20,332.3,--?--, 2.357
07/05/05,08:09:21,326.4,1.187, 2.191
07/05/05,08:09:22,324.1,--?--, 2.191
07/05/05,08:09:23,329.2,--?--, 2.082
07/05/05,08:09:24,331.2,--?--, 1.973
07/05/05,08:09:25,328.2,1.187, 2.248
07/05/05,08:09:26,322.4,1.237, 2.066
07/05/05,08:09:27,326.3,--?--, 2.066
07/05/05,08:09:28,329.4,--?--, 1.867
07/05/05,08:09:29,326.7,1.575, 2.299
07/05/05,08:09:30,324.8,1.187, 2.213
07/05/05,08:09:31,328.6,1.187, 2.213
07/05/05,08:09:32,336.2,1.250, 2.126
07/05/05,08:09:33,326.6,1.187, 2.350
07/05/05,08:09:34,324.9,1.187, 2.126
07/05/05,08:09:35,333.5,1.187, 1.988
07/05/05,08:09:36,329.5,1.187, 1.988
07/05/05,08:09:37,325.7,1.187, 2.027
07/05/05,08:09:38,325.6,1.187, 2.065
07/05/05,08:09:39,326.2,1.187, 2.283
07/05/05,08:09:40,325.4,1.187, 2.283
07/05/05,08:09:41,332.4,1.913, 2.039
07/05/05,08:09:42,319.7,1.212, 2.372
07/05/05,08:09:43,326.5,--?--, 2.078
07/05/05,08:09:44,334.9,--?--, 2.170
07/05/05,08:09:45,326.3,--?--, 2.170
07/05/05,08:09:46,326.9,1.287, 2.116
07/05/05,08:09:47,332.2,1.187, 2.135
07/05/05,08:09:48,333.3,--?--, 2.026
07/05/05,08:09:49,326.4,1.187, 2.026
07/05/05,08:09:50,328.4,1.187, 2.004
07/05/05,08:09:51,330.3,1.187, 2.336
07/05/05,08:09:52,325.1,1.187, 2.279
07/05/05,08:09:53,320.6,--?--, 2.026
07/05/05,08:09:54,321.6,1.187, 2.026
07/05/05,08:09:55,322.6,1.500, 2.013
07/05/05,08:09:56,321.6,--?--, 2.032
07/05/05,08:09:57,321.5,--?--, 1.981
07/05/05,08:09:58,327.9,1.488, 1.981
07/05/05,08:09:59,331.5,--?--, 2.205
07/05/05,08:10:00,323.8,1.950, 2.358
07/05/05,08:10:01,329.2,1.187, 1.888
07/05/05,08:10:02,336.4,1.275, 2.342
07/05/05,08:10:03,324.8,--?--, 2.342
07/05/05,08:10:04,321.3,--?--, 2.252
07/05/05,08:10:05,332.4,--?--, 2.067
07/05/05,08:10:06,332.4,--?--, 2.111
07/05/05,08:10:07,327.0,--?--, 2.111
07/05/05,08:10:08,327.8,--?--, 2.111
07/05/05,08:10:09,332.1,--?--, 2.066
07/05/05,08:10:10,335.6,--?--, 2.095
07/05/05,08:10:11,326.5,1.225, 2.246
07/05/05,08:10:12,321.4,1.450, 2.246
07/05/05,08:10:13,324.2,--?--, 2.165
07/05/05,08:10:14,324.0,1.287, 2.226
07/05/05,08:10:15,315.2,--?--, 2.076
07/05/05,08:10:16,314.6,1.187, 2.076
07/05/05,08:10:17,318.5,1.388, 1.967
07/05/05,08:10:18,312.5,--?--, 2.216
07/05/05,08:10:19,310.1,1.325, 2.152
07/05/05,08:10:20,317.9,1.187, 2.312
07/05/05,08:10:21,317.6,--?--, 2.312
07/05/05,08:10:22,316.7,1.187, 2.130
07/05/05,08:10:23,319.5,1.187, 1.835
07/05/05,08:10:24,324.9,--?--, 2.126
07/05/05,08:10:25,328.1,--?--, 2.126
07/05/05,08:10:26,329.2,--?--, 2.584
07/05/05,08:10:27,332.2,1.375, 2.216
07/05/05,08:10:28,331.4,1.187, 2.008
07/05/05,08:10:29,339.0,1.838, 2.033
07/05/05,08:10:30,336.0,--?--, 2.033
07/05/05,08:10:31,334.4,--?--, 2.363
07/05/05,08:10:32,332.5,--?--, 2.075
07/05/05,08:10:33,333.7,--?--, 2.260
07/05/05,08:10:34,324.6,--?--, 2.260
07/05/05,08:10:35,323.8,1.187, 2.203
07/05/05,08:10:36,330.4,--?--, 2.107
07/05/05,08:10:37,317.6,--?--, 2.295
07/05/05,08:10:38,313.1,1.187, 2.119
07/05/05,08:10:39,313.0,1.187, 2.119
07/05/05,08:10:40,320.6,1.187, 1.821
07/05/05,08:10:41,317.9,1.187, 2.151
07/05/05,08:10:42,315.7,--?--, 2.285
07/05/05,08:10:43,315.7,--?--, 2.285
07/05/05,08:10:44,321.4,--?--, 2.122
07/05/05,08:10:45,325.3,1.187, 2.180
07/05/05,08:10:46,328.9,1.187, 2.202
07/05/05,08:10:47,331.5,--?--, 2.119
07/05/05,08:10:48,330.6,1.200, 2.119
07/05/05,08:10:49,334.8,--?--, 1.920
07/05/05,08:10:50,341.9,--?--, 2.115
07/05/05,08:10:51,345.2,1.225, 2.394
07/05/05,08:10:52,342.8,1.700, 2.394
07/05/05,08:10:53,345.8,--?--, 2.128
07/05/05,08:10:54,359.0,--?--, 1.885
07/05/05,08:10:55,353.3,1.187, 2.413
07/05/05,08:10:56,352.4,--?--, 2.067
07/05/05,08:10:57,356.0,--?--, 2.067
07/05/05,08:10:58,004.8,--?--, 2.102
07/05/05,08:10:59,358.2,--?--, 2.265
07/05/05,08:11:00,358.7,--?--, 2.080
07/05/05,08:11:01,002.3,--?--, 2.080
07/05/05,08:11:02,006.0,--?--, 2.124
07/05/05,08:11:03,008.5,--?--, 2.115
07/05/05,08:11:04,002.9,--?--, 2.015
07/05/05,08:11:05,008.6,--?--, 2.236
07/05/05,08:11:06,008.3,--?--, 2.236
07/05/05,08:11:07,005.7,--?--, 2.243
07/05/05,08:11:08,008.1,1.187, 1.897
07/05/05,08:11:09,018.9,1.187, 1.986
07/05/05,08:11:10,013.7,1.250, 1.986
07/05/05,08:11:11,005.0,--?--, 2.499
07/05/05,08:11:12,014.6,1.187, 1.964
07/05/05,08:11:13,016.6,--?--, 2.422
07/05/05,08:11:14,006.7,--?--, 2.114
07/05/05,08:11:15,010.0,--?--, 2.114
07/05/05,08:11:16,024.2,--?--, 1.730
07/05/05,08:11:17,019.5,--?--, 2.271
07/05/05,08:11:18,011.8,--?--, 2.306
07/05/05,08:11:19,014.7,--?--, 2.306
07/05/05,08:11:20,018.5,--?--, 2.021
07/05/05,08:11:21,019.3,--?--, 2.088
07/05/05,08:11:22,016.9,--?--, 1.941
07/05/05,08:11:23,021.6,--?--, 1.896
07/05/05,08:11:24,024.1,--?--, 1.896
07/05/05,08:11:25,018.4,--?--, 2.437
07/05/05,08:11:26,017.4,--?--, 2.213
07/05/05,08:11:27,025.2,--?--, 2.085
07/05/05,08:11:28,024.8,--?--, 2.085
07/05/05,08:11:29,018.1,--?--, 2.216
07/05/05,08:11:30,022.7,--?--, 2.011
07/05/05,08:11:31,023.1,--?--, 2.248
07/05/05,08:11:32,019.7,--?--, 1.848
07/05/05,08:11:33,026.6,--?--, 1.848
07/05/05,08:11:34,026.2,--?--, 2.136
07/05/05,08:11:35,018.0,--?--, 2.389
07/05/05,08:11:36,025.1,--?--, 2.027
07/05/05,08:11:37,026.5,--?--, 2.027
07/05/05,08:11:38,020.0,--?--, 2.254
07/05/05,08:11:39,021.9,--?--, 2.251
07/05/05,08:11:40,019.9,--?--, 1.812
07/05/05,08:11:41,025.6,--?--, 2.084
07/05/05,08:11:42,023.9,--?--, 2.084
07/05/05,08:11:43,017.9,--?--, 2.388
07/05/05,08:11:44,019.7,--?--, 2.071
07/05/05,08:11:45,022.7,--?--, 2.215
07/05/05,08:11:46,019.8,--?--, 2.215
07/05/05,08:11:47,019.5,--?--, 2.138
07/05/05,08:11:48,019.7,--?--, 2.375
07/05/05,08:11:49,017.8,--?--, 1.978
07/05/05,08:11:50,016.9,--?--, 1.773
07/05/05,08:11:51,028.3,--?--, 1.773
07/05/05,08:11:52,018.1,--?--, 2.532
07/05/05,08:11:53,015.7,--?--, 2.199
07/05/05,08:11:54,024.6,1.700, 1.988
07/05/05,08:11:55,021.5,1.988, 1.988
07/05/05,08:11:56,016.3,2.050, 2.042
07/05/05,08:11:57,018.4,1.675, 2.138
07/05/05,08:11:58,013.7,1.675, 2.167
07/05/05,08:11:59,019.7,--?--, 1.965
07/05/05,08:12:00,018.4,--?--, 1.965
07/05/05,08:12:01,014.3,--?--, 2.214
07/05/05,08:12:02,013.9,1.588, 2.211
07/05/05,08:12:03,012.0,1.725, 2.042
07/05/05,08:12:04,016.1,--?--, 2.042
07/05/05,08:12:05,011.5,--?--, 2.144
07/05/05,08:12:06,009.4,--?--, 1.910
07/05/05,08:12:07,017.6,--?--, 1.875
07/05/05,08:12:08,018.8,--?--, 2.838
07/05/05,08:12:09,002.2,1.463, 2.838
07/05/05,08:12:10,010.5,1.187, 2.134
07/05/05,08:12:11,019.3,--?--, 1.747
07/05/05,08:12:12,018.3,--?--, 2.172
07/05/05,08:12:13,006.2,--?--, 2.172
07/05/05,08:12:14,001.4,1.187, 2.275
07/05/05,08:12:15,005.5,--?--, 2.099
07/05/05,08:12:16,008.0,--?--, 1.945
07/05/05,08:12:17,008.5,--?--, 2.265
07/05/05,08:12:18,000.5,--?--, 2.265
07/05/05,08:12:19,005.8,--?--, 2.073
07/05/05,08:12:20,003.1,--?--, 2.307
07/05/05,08:12:21,000.3,--?--, 2.127
07/05/05,08:12:22,004.1,--?--, 2.127
07/05/05,08:12:23,358.9,--?--, 2.044
07/05/05,08:12:24,001.1,--?--, 1.990
07/05/05,08:12:25,359.0,--?--, 2.338
07/05/05,08:12:26,357.2,--?--, 2.025
07/05/05,08:12:27,001.2,--?--, 2.025
07/05/05,08:12:28,001.2,--?--, 2.044
07/05/05,08:12:29,354.8,--?--, 2.297
07/05/05,08:12:30,355.2,--?--, 2.104
07/05/05,08:12:31,359.7,--?--, 2.104
07/05/05,08:12:32,354.8,--?--, 2.328
07/05/05,08:12:33,351.4,--?--, 2.223
07/05/05,08:12:34,358.1,--?--, 2.101
07/05/05,08:12:35,356.7,--?--, 2.101
07/05/05,08:12:36,357.3,--?--, 2.002
07/05/05,08:12:37,352.1,--?--, 2.258
07/05/05,08:12:38,350.9,--?--, 2.175
07/05/05,08:12:39,354.2,--?--, 1.976
07/05/05,08:12:40,359.5,--?--, 1.976
07/05/05,08:12:41,347.6,--?--, 2.373
07/05/05,08:12:42,348.8,--?--, 1.973
07/05/05,08:12:43,358.6,--?--, 2.168
07/05/05,08:12:44,345.4,--?--, 2.168
07/05/05,08:12:45,343.3,--?--, 2.261
07/05/05,08:12:46,351.4,--?--, 2.017
07/05/05,08:12:47,343.3,1.200, 2.293
07/05/05,08:12:48,337.3,1.187, 1.902
07/05/05,08:12:49,344.8,--?--, 1.902
07/05/05,08:12:50,341.4,--?--, 2.245
07/05/05,08:12:51,336.8,1.187, 2.171
07/05/05,08:12:52,332.5,--?--, 2.100
07/05/05,08:12:53,336.6,--?--, 2.100
07/05/05,08:12:54,343.6,--?--, 1.799
07/05/05,08:12:55,335.5,--?--, 2.452
07/05/05,08:12:56,331.2,--?--, 2.372
07/05/05,08:12:57,328.0,--?--, 2.091
07/05/05,08:12:58,329.5,--?--, 2.091
07/05/05,08:12:59,331.8,--?--, 1.940
07/05/05,08:13:00,326.6,--?--, 2.007
07/05/05,08:13:01,320.0,--?--, 2.113
07/05/05,08:13:02,323.4,--?--, 2.113
07/05/05,08:13:03,327.6,--?--, 1.969
07/05/05,08:13:04,324.1,--?--, 2.263
07/05/05,08:13:05,321.1,--?--, 2.308
07/05/05,08:13:06,317.7,--?--, 2.090
07/05/05,08:13:07,314.6,--?--, 2.090
07/05/05,08:13:08,317.8,--?--, 2.004
07/05/05,08:13:09,315.4,--?--, 2.004
07/05/05,08:13:10,314.6,--?--, 2.391
07/05/05,08:13:11,315.4,--?--, 2.391
07/05/05,08:13:12,310.9,--?--, 2.308
07/05/05,08:13:13,309.6,--?--, 2.084
07/05/05,08:13:14,310.4,--?--, 2.151
07/05/05,08:13:15,311.2,--?--, 2.112
07/05/05,08:13:16,305.7,--?--, 2.112
07/05/05,08:13:17,303.8,1.300, 2.013
07/05/05,08:13:18,301.9,--?--, 2.202
07/05/05,08:13:19,304.3,--?--, 2.106
07/05/05,08:13:20,301.0,--?--, 2.106
07/05/05,08:13:21,299.2,--?--, 2.276
07/05/05,08:13:22,299.9,--?--, 2.170
07/05/05,08:13:23,298.5,--?--, 2.231
07/05/05,08:13:24,296.5,1.187, 2.061
07/05/05,08:13:25,295.2,--?--, 2.061
07/05/05,08:13:26,290.8,--?--, 2.048
07/05/05,08:13:27,293.6,1.187, 2.285
07/05/05,08:13:28,296.6,1.187, 2.240
07/05/05,08:13:29,293.9,1.200, 2.240
07/05/05,08:13:30,291.6,--?--, 2.227
07/05/05,08:13:31,292.0,--?--, 2.243
07/05/05,08:13:32,289.9,1.187, 2.102
07/05/05,08:13:33,292.2,1.187, 1.984
07/05/05,08:13:34,292.9,1.187, 1.984
07/05/05,08:13:35,293.2,1.237, 2.208
07/05/05,08:13:36,291.6,1.488, 2.144
07/05/05,08:13:37,289.6,1.187, 2.278
07/05/05,08:13:38,292.3,--?--, 2.278
07/05/05,08:13:39,292.6,--?--, 2.156
07/05/05,08:13:40,289.9,--?--, 2.064
07/05/05,08:13:41,287.1,1.187, 2.176
07/05/05,08:13:42,288.0,1.187, 2.176
07/05/05,08:13:43,288.6,1.312, 2.176
07/05/05,08:13:44,288.3,--?--, 2.185
07/05/05,08:13:45,287.1,1.187, 2.214
07/05/05,08:13:46,284.1,--?--, 2.156
07/05/05,08:13:47,282.4,1.187, 2.156
07/05/05,08:13:48,284.7,1.600, 2.182
07/05/05,08:13:49,286.0,1.212, 2.175
07/05/05,08:13:50,286.1,1.187, 2.066
07/05/05,08:13:51,283.7,--?--, 2.188
07/05/05,08:13:52,284.0,1.237, 2.188
07/05/05,08:13:53,285.6,1.187, 2.396
07/05/05,08:13:54,285.4,1.187, 2.217
07/05/05,08:13:55,287.5,1.225, 2.252
07/05/05,08:13:56,285.2,--?--, 2.252
07/05/05,08:13:57,282.6,1.187, 2.182
07/05/05,08:13:58,284.4,--?--, 2.338
07/05/05,08:13:59,285.7,--?--, 2.236
07/05/05,08:14:00,283.0,1.250, 2.370
07/05/05,08:14:01,283.2,1.338, 2.370
07/05/05,08:14:02,280.1,--?--, 2.153
07/05/05,08:14:03,282.3,--?--, 2.389
07/05/05,08:14:04,283.7,--?--, 2.252
07/05/05,08:14:05,283.0,1.338, 2.252
07/05/05,08:14:06,283.1,1.187, 2.364
07/05/05,08:14:07,282.1,--?--, 2.200
07/05/05,08:14:08,280.1,1.187, 2.239
07/05/05,08:14:09,278.2,1.187, 2.223
07/05/05,08:14:10,278.8,1.425, 2.223
07/05/05,08:14:11,281.4,--?--, 2.293
07/05/05,08:14:12,282.0,1.187, 2.283
07/05/05,08:14:13,278.5,1.187, 2.149
07/05/05,08:14:14,273.1,1.237, 2.149
07/05/05,08:14:15,277.8,2.500, 2.338
07/05/05,08:14:16,282.1,1.287, 2.232
07/05/05,08:14:17,280.3,2.613, 2.293
07/05/05,08:14:18,278.1,--?--, 2.222
07/05/05,08:14:19,275.2,1.763, 2.222
07/05/05,08:14:20,276.3,1.187, 2.299
07/05/05,08:14:21,277.4,1.187, 2.222
07/05/05,08:14:22,278.6,1.425, 2.482
07/05/05,08:14:23,278.0,1.187, 2.482
07/05/05,08:14:24,274.5,1.187, 2.293
07/05/05,08:14:25,272.9,1.187, 2.142
07/05/05,08:14:26,275.6,1.237, 2.325
07/05/05,08:14:27,276.7,1.250, 2.069
07/05/05,08:14:28,274.4,1.187, 2.069
07/05/05,08:14:29,274.6,1.413, 2.101
07/05/05,08:14:30,274.2,1.187, 2.296
07/05/05,08:14:31,274.0,1.250, 2.235
07/05/05,08:14:32,274.1,1.187, 2.235
07/05/05,08:14:33,275.1,1.187, 2.443
07/05/05,08:14:34,276.1,1.187, 2.491
07/05/05,08:14:35,273.8,2.200, 2.136
07/05/05,08:14:36,274.2,1.187, 2.414
07/05/05,08:14:37,275.2,1.187, 2.414
07/05/05,08:14:38,274.2,1.475, 2.347
07/05/05,08:14:39,273.6,1.187, 2.113
07/05/05,08:14:40,275.9,1.187, 2.404
07/05/05,08:14:41,275.3,1.200, 2.404
07/05/05,08:14:42,273.7,1.200, 2.376
07/05/05,08:14:43,270.9,1.413, 2.190
07/05/05,08:14:44,270.8,--?--, 2.241
07/05/05,08:14:45,277.4,--?--, 2.331
07/05/05,08:14:46,278.8,--?--, 2.331
07/05/05,08:14:47,276.1,1.600, 2.087
07/05/05,08:14:48,276.5,1.413, 2.139
07/05/05,08:14:49,280.0,--?--, 2.321
07/05/05,08:14:50,281.2,--?--, 2.321
07/05/05,08:14:51,280.2,--?--, 2.372
07/05/05,08:14:52,278.6,--?--, 2.375
07/05/05,08:14:53,281.1,--?--, 2.302
07/05/05,08:14:54,282.0,--?--, 2.321
07/05/05,08:14:55,283.2,--?--, 2.321
07/05/05,08:14:56,282.0,1.200, 2.276
07/05/05,08:14:57,277.4,1.250, 2.183
07/05/05,08:14:58,281.5,1.338, 2.458
07/05/05,08:14:59,287.2,1.250, 2.458
07/05/05,08:15:00,289.0,--?--, 2.410
07/05/05,08:15:01,290.9,1.187, 2.199
07/05/05,08:15:02,289.1,--?--, 2.337
07/05/05,08:15:03,288.4,1.187, 2.340
07/05/05,08:15:04,288.6,--?--, 2.340
07/05/05,08:15:05,290.2,--?--, 2.192
07/05/05,08:15:06,292.4,1.588, 2.132
07/05/05,08:15:07,291.9,--?--, 2.448
07/05/05,08:15:08,294.1,--?--, 2.448
07/05/05,08:15:09,294.3,--?--, 2.234
07/05/05,08:15:10,293.4,1.187, 2.256
07/05/05,08:15:11,296.2,1.187, 2.394
07/05/05,08:15:12,297.7,--?--, 2.381
07/05/05,08:15:13,296.1,--?--, 2.381
07/05/05,08:15:14,295.0,1.187, 2.391
07/05/05,08:15:15,295.6,--?--, 2.458
07/05/05,08:15:16,299.4,--?--, 2.419
07/05/05,08:15:17,299.9,1.187, 2.419
07/05/05,08:15:18,296.4,1.187, 2.301
07/05/05,08:15:19,297.1,1.187, 2.503
07/05/05,08:15:20,299.7,--?--, 2.343
07/05/05,08:15:21,303.6,--?--, 2.250
07/05/05,08:15:22,304.5,--?--, 2.250
07/05/05,08:15:23,302.7,--?--, 2.458
07/05/05,08:15:24,301.1,--?--, 2.349
07/05/05,08:15:25,299.7,--?--, 2.378
07/05/05,08:15:26,301.7,--?--, 2.378
07/05/05,08:15:27,301.9,1.200, 2.282
07/05/05,08:15:28,303.1,--?--, 2.288
07/05/05,08:15:29,304.3,1.200, 2.349
07/05/05,08:15:30,302.2,--?--, 2.602
07/05/05,08:15:31,303.1,--?--, 2.602
07/05/05,08:15:32,302.1,--?--, 2.461
07/05/05,08:15:33,302.3,--?--, 2.522
07/05/05,08:15:34,307.8,--?--, 2.269
07/05/05,08:15:35,308.5,--?--, 2.269
07/05/05,08:15:36,306.1,--?--, 2.477
07/05/05,08:15:37,302.6,1.187, 2.512
07/05/05,08:15:38,301.9,--?--, 2.534
07/05/05,08:15:39,305.9,--?--, 2.413
07/05/05,08:15:40,306.7,--?--, 2.413
07/05/05,08:15:41,306.1,--?--, 2.464
07/05/05,08:15:42,304.5,--?--, 2.454
07/05/05,08:15:43,305.9,--?--, 2.729
07/05/05,08:15:44,306.0,--?--, 2.729
07/05/05,08:15:45,305.1,--?--, 2.598
07/05/05,08:15:46,306.1,--?--, 2.537
07/05/05,08:15:47,306.1,--?--, 2.390
07/05/05,08:15:48,304.3,--?--, 2.627
07/05/05,08:15:49,306.5,--?--, 2.627
07/05/05,08:15:50,306.8,1.187, 2.668
07/05/05,08:15:51,305.0,--?--, 2.611
07/05/05,08:15:52,306.8,--?--, 2.640
07/05/05,08:15:53,308.9,--?--, 2.640
07/05/05,08:15:54,308.0,--?--, 2.511
07/05/05,08:15:55,307.7,--?--, 2.851
07/05/05,08:15:56,306.3,--?--, 2.745
07/05/05,08:15:57,307.2,--?--, 2.604
07/05/05,08:15:58,307.5,--?--, 2.604
07/05/05,08:15:59,306.8,--?--, 2.668
07/05/05,08:16:00,307.7,--?--, 2.950
07/05/05,08:16:01,307.6,--?--, 2.771
07/05/05,08:16:02,307.1,--?--, 2.771
07/05/05,08:16:03,306.2,--?--, 2.854
07/05/05,08:16:04,306.7,--?--, 3.081
07/05/05,08:16:05,310.7,--?--, 3.126
07/05/05,08:16:06,311.2,--?--, 3.388
07/05/05,08:16:07,309.0,--?--, 3.388
07/05/05,08:16:08,308.4,--?--, 3.520
07/05/05,08:16:09,308.0,--?--, 3.529
07/05/05,08:16:10,305.5,--?--, 3.673
07/05/05,08:16:11,304.8,--?--, 3.673
07/05/05,08:16:12,308.0,--?--, 4.054
07/05/05,08:16:13,311.5,--?--, 4.249
07/05/05,08:16:14,312.8,--?--, 4.522
07/05/05,08:16:15,310.8,--?--, 4.816
07/05/05,08:16:16,309.9,--?--, 4.816
07/05/05,08:16:17,309.8,--?--, 5.213
07/05/05,08:16:18,310.4,--?--, 5.498
07/05/05,08:16:19,311.4,--?--, 5.786
07/05/05,08:16:20,312.8,--?--, 5.786
07/05/05,08:16:21,313.0,--?--, 6.183
07/05/05,08:16:22,312.2,--?--, 6.500
07/05/05,08:16:23,311.2,--?--, 6.830
07/05/05,08:16:24,310.8,--?--, 7.250
07/05/05,08:16:25,311.6,--?--, 7.250
07/05/05,08:16:26,312.5,--?--, 7.535
07/05/05,08:16:27,312.6,--?--, 7.858
07/05/05,08:16:28,312.1,--?--, 8.284
07/05/05,08:16:29,311.6,--?--, 8.284
07/05/05,08:16:30,311.7,--?--, 8.739
07/05/05,08:16:31,312.4,--?--, 9.200
07/05/05,08:16:32,313.2,--?--, 9.626
07/05/05,08:16:33,313.3,--?--,10.030
07/05/05,08:16:34,312.9,--?--,10.030
07/05/05,08:16:35,312.1,--?--,10.465
07/05/05,08:16:36,311.8,--?--,10.891
07/05/05,08:16:37,312.3,--?--,11.301
07/05/05,08:16:38,313.3,--?--,11.301
07/05/05,08:16:39,313.8,--?--,11.734
07/05/05,08:16:40,313.6,--?--,12.227
07/05/05,08:16:41,313.1,--?--,12.727
07/05/05,08:16:42,313.2,--?--,13.179
07/05/05,08:16:43,313.9,--?--,13.179
07/05/05,08:16:44,314.6,--?--,13.608
07/05/05,08:16:45,315.1,--?--,14.098
07/05/05,08:16:46,315.3,--?--,14.611
07/05/05,08:16:47,315.2,--?--,14.611
07/05/05,08:16:48,315.3,--?--,15.079
07/05/05,08:16:49,315.4,--?--,15.537
07/05/05,08:16:50,315.6,--?--,16.024
07/05/05,08:16:51,315.9,--?--,16.502
07/05/05,08:16:52,316.5,--?--,16.502
07/05/05,08:16:53,317.4,--?--,16.947
07/05/05,08:16:54,317.6,--?--,17.409
07/05/05,08:16:55,317.3,--?--,17.909
07/05/05,08:16:56,317.0,--?--,17.909
07/05/05,08:16:57,317.0,--?--,18.435
07/05/05,08:16:58,317.5,--?--,18.951
07/05/05,08:16:59,317.7,--?--,19.467
07/05/05,08:17:00,317.4,--?--,19.977
07/05/05,08:17:01,316.6,--?--,19.977
07/05/05,08:17:02,315.8,--?--,20.458
07/05/05,08:17:03,315.3,--?--,20.929
07/05/05,08:17:04,315.3,--?--,21.397
07/05/05,08:17:05,315.9,--?--,21.397
07/05/05,08:17:06,316.4,--?--,21.859
07/05/05,08:17:07,316.5,--?--,22.340
07/05/05,08:17:08,316.1,--?--,22.843
07/05/05,08:17:09,315.5,--?--,22.843
07/05/05,08:17:10,315.1,--?--,23.344
07/05/05,08:17:11,315.1,--?--,23.834
07/05/05,08:17:12,315.2,--?--,24.331
07/05/05,08:17:13,315.3,--?--,24.835
07/05/05,08:17:14,315.4,--?--,24.835
07/05/05,08:17:15,315.4,--?--,25.335
07/05/05,08:17:16,315.5,--?--,25.817
07/05/05,08:17:17,315.7,--?--,26.301
07/05/05,08:17:18,315.9,--?--,26.301
07/05/05,08:17:19,316.0,--?--,26.795
07/05/05,08:17:20,316.1,--?--,27.311
07/05/05,08:17:21,316.1,--?--,27.828
07/05/05,08:17:22,316.3,--?--,28.345
07/05/05,08:17:23,316.5,--?--,28.345
07/05/05,08:17:24,316.8,--?--,28.864
07/05/05,08:17:25,317.1,--?--,29.394
07/05/05,08:17:26,317.3,--?--,29.927
07/05/05,08:17:27,317.5,--?--,29.927
07/05/05,08:17:28,317.8,--?--,30.450
07/05/05,08:17:29,318.0,--?--,30.970
07/05/05,08:17:30,318.3,--?--,31.480
07/05/05,08:17:31,318.6,--?--,32.003
07/05/05,08:17:32,318.8,--?--,32.003
07/05/05,08:17:33,319.0,--?--,32.536
07/05/05,08:17:34,319.2,--?--,33.072
07/05/05,08:17:35,319.5,--?--,33.614
07/05/05,08:17:36,319.8,--?--,33.614
07/05/05,08:17:37,320.1,--?--,34.163
07/05/05,08:17:38,320.4,--?--,34.715
07/05/05,08:17:39,320.8,--?--,35.271
07/05/05,08:17:40,321.2,--?--,35.849
07/05/05,08:17:41,321.6,--?--,35.849
07/05/05,08:17:42,321.9,--?--,36.411
07/05/05,08:17:43,322.0,--?--,36.976
07/05/05,08:17:44,322.1,--?--,37.535
07/05/05,08:17:45,322.3,--?--,37.535
07/05/05,08:17:46,322.7,--?--,38.090
07/05/05,08:17:47,323.1,--?--,38.639
07/05/05,08:17:48,323.6,--?--,39.198
07/05/05,08:17:49,324.2,--?--,39.773
07/05/05,08:17:50,324.6,--?--,39.773
07/05/05,08:17:51,325.1,--?--,40.361
07/05/05,08:17:52,325.6,--?--,40.949
07/05/05,08:17:53,326.0,--?--,41.533
07/05/05,08:17:54,326.4,--?--,41.533
07/05/05,08:17:55,326.7,--?--,42.115
07/05/05,08:17:56,327.2,--?--,42.696
07/05/05,08:17:57,327.6,--?--,43.272
07/05/05,08:17:58,328.2,--?--,43.834
07/05/05,08:17:59,328.7,--?--,43.834
07/05/05,08:18:00,329.3,--?--,44.396
07/05/05,08:18:01,329.8,--?--,44.975
07/05/05,08:18:02,330.3,--?--,45.559
07/05/05,08:18:03,330.8,--?--,45.559
07/05/05,08:18:04,331.4,--?--,46.138
07/05/05,08:18:05,332.0,--?--,46.723
07/05/05,08:18:06,332.6,--?--,47.311
07/05/05,08:18:07,333.3,--?--,47.893
07/05/05,08:18:08,333.9,--?--,47.893
07/05/05,08:18:09,334.5,--?--,48.459
07/05/05,08:18:10,335.1,--?--,49.028
07/05/05,08:18:11,335.8,--?--,49.597
07/05/05,08:18:12,336.5,--?--,49.597
07/05/05,08:18:13,337.2,--?--,50.175
07/05/05,08:18:14,338.0,--?--,50.754
07/05/05,08:18:15,338.8,--?--,51.336
07/05/05,08:18:16,339.6,--?--,51.915
07/05/05,08:18:17,340.4,--?--,51.915
07/05/05,08:18:18,341.3,--?--,52.494
07/05/05,08:18:19,342.2,--?--,53.072
07/05/05,08:18:20,343.2,--?--,53.648
07/05/05,08:18:21,344.1,--?--,53.648
07/05/05,08:18:22,345.1,--?--,54.224
07/05/05,08:18:23,346.0,--?--,54.799
07/05/05,08:18:24,347.0,--?--,55.375
07/05/05,08:18:25,348.0,--?--,55.957
07/05/05,08:18:26,348.9,--?--,55.957
07/05/05,08:18:27,349.8,--?--,56.543
07/05/05,08:18:28,350.8,--?--,57.128
07/05/05,08:18:29,351.7,--?--,57.711
07/05/05,08:18:30,352.7,--?--,57.711
07/05/05,08:18:31,353.6,--?--,58.283
07/05/05,08:18:32,353.6,--?--,58.856
07/05/05,08:18:33,354.5,--?--,59.435
07/05/05,08:18:34,355.4,--?--,60.015
07/05/05,08:18:35,356.3,--?--,60.015
07/05/05,08:18:36,357.2,--?--,60.600
07/05/05,08:18:37,358.2,--?--,61.186
07/05/05,08:18:38,359.1,--?--,61.778
07/05/05,08:18:39,000.1,--?--,62.364
07/05/05,08:18:40,001.2,--?--,62.364
07/05/05,08:18:41,002.3,--?--,62.934
07/05/05,08:18:42,003.4,--?--,63.513
07/05/05,08:18:43,004.6,--?--,64.086
07/05/05,08:18:44,005.8,--?--,64.086
07/05/05,08:18:45,007.0,--?--,64.653
07/05/05,08:18:46,008.1,--?--,65.232
07/05/05,08:18:47,009.4,--?--,65.805
07/05/05,08:18:48,010.5,--?--,66.372
07/05/05,08:18:49,011.7,--?--,66.372
07/05/05,08:18:50,012.8,--?--,66.942
07/05/05,08:18:51,014.0,--?--,67.515
07/05/05,08:18:52,015.2,--?--,68.085
07/05/05,08:18:53,016.3,--?--,68.085
07/05/05,08:18:54,017.6,--?--,68.658
07/05/05,08:18:55,018.7,--?--,69.222
07/05/05,08:18:56,019.9,--?--,69.782
07/05/05,08:18:57,021.0,--?--,70.356
07/05/05,08:18:58,022.1,--?--,70.356
07/05/05,08:18:59,023.1,--?--,70.935
07/05/05,08:19:00,024.1,--?--,71.502
07/05/05,08:19:01,025.0,--?--,72.085
07/05/05,08:19:02,025.9,--?--,72.085
07/05/05,08:19:03,026.8,--?--,72.665
07/05/05,08:19:04,027.8,--?--,73.248
07/05/05,08:19:05,028.7,--?--,73.832
07/05/05,08:19:06,029.7,--?--,74.424
07/05/05,08:19:07,030.6,--?--,74.424
07/05/05,08:19:08,031.6,--?--,74.998
07/05/05,08:19:09,032.5,--?--,75.575
07/05/05,08:19:10,033.5,--?--,76.142
07/05/05,08:19:11,034.5,--?--,76.142
07/05/05,08:19:12,035.6,--?--,76.732
07/05/05,08:19:13,036.6,--?--,77.315
07/05/05,08:19:14,037.6,--?--,77.892
07/05/05,08:19:15,038.6,--?--,78.482
07/05/05,08:19:16,039.5,--?--,78.482
07/05/05,08:19:17,040.5,--?--,79.078
07/05/05,08:19:18,041.5,--?--,79.684
07/05/05,08:19:19,042.6,--?--,80.281
07/05/05,08:19:20,043.6,--?--,80.281
07/05/05,08:19:21,044.7,--?--,80.858
07/05/05,08:19:22,045.9,--?--,81.438
07/05/05,08:19:23,047.1,--?--,82.012
07/05/05,08:19:24,048.4,--?--,82.583
07/05/05,08:19:25,049.8,--?--,82.583
07/05/05,08:19:26,051.1,--?--,83.160
07/05/05,08:19:27,052.6,--?--,83.747
07/05/05,08:19:28,054.0,--?--,84.331
07/05/05,08:19:29,055.4,--?--,84.331
07/05/05,08:19:30,056.7,--?--,84.918
07/05/05,08:19:31,058.1,--?--,85.511
07/05/05,08:19:32,059.6,--?--,86.089
07/05/05,08:19:33,061.0,--?--,86.663
07/05/05,08:19:34,062.6,--?--,86.663
07/05/05,08:19:35,064.2,--?--,87.218
07/05/05,08:19:36,065.8,--?--,87.782
07/05/05,08:19:37,067.5,--?--,88.344
07/05/05,08:19:38,069.3,--?--,88.344
07/05/05,08:19:39,071.1,--?--,88.908
07/05/05,08:19:40,072.8,--?--,89.457
07/05/05,08:19:41,074.4,--?--,90.012
07/05/05,08:19:42,075.8,--?--,90.557
07/05/05,08:19:43,077.0,--?--,90.557
07/05/05,08:19:44,078.2,--?--,91.099
07/05/05,08:19:45,079.3,--?--,91.635
07/05/05,08:19:46,080.4,--?--,92.184
07/05/05,08:19:47,081.4,--?--,92.184
07/05/05,08:19:48,082.6,--?--,92.723
07/05/05,08:19:49,083.7,--?--,93.275
07/05/05,08:19:50,084.8,--?--,93.817
07/05/05,08:19:51,086.1,--?--,94.362
07/05/05,08:19:52,087.3,--?--,94.362
07/05/05,08:19:53,088.5,--?--,94.905
07/05/05,08:19:54,089.8,--?--,95.447
07/05/05,08:19:55,091.2,--?--,95.989
07/05/05,08:19:56,092.6,--?--,95.989
07/05/05,08:19:57,094.1,--?--,96.525
07/05/05,08:19:58,095.6,--?--,97.071
07/05/05,08:19:59,097.2,--?--,97.617
07/05/05,08:20:00,098.8,--?--,98.185
07/05/05,08:20:01,100.6,--?--,98.185
07/05/05,08:20:02,102.4,--?--,98.760
07/05/05,08:20:03,104.1,--?--,99.357
07/05/05,08:20:04,105.8,--?--,99.955
07/05/05,08:20:05,107.4,--?--,99.955
07/05/05,08:20:06,109.1,--?--,100.53
07/05/05,08:20:07,111.0,--?--,101.09
07/05/05,08:20:08,113.0,--?--,101.62
07/05/05,08:20:09,115.0,--?--,102.15
07/05/05,08:20:10,116.9,--?--,102.15
07/05/05,08:20:11,118.9,--?--,102.68
07/05/05,08:20:12,120.8,--?--,103.23
07/05/05,08:20:13,122.8,--?--,103.79
07/05/05,08:20:14,124.7,--?--,103.79
07/05/05,08:20:15,126.6,--?--,104.37
07/05/05,08:20:16,128.5,--?--,104.95
07/05/05,08:20:17,130.4,--?--,105.50
07/05/05,08:20:18,132.2,--?--,106.05
07/05/05,08:20:19,134.1,--?--,106.05
07/05/05,08:20:20,136.0,--?--,106.60
07/05/05,08:20:21,137.9,--?--,107.15
07/05/05,08:20:22,139.9,--?--,107.69
07/05/05,08:20:23,141.7,--?--,107.69
07/05/05,08:20:24,143.7,--?--,108.24
07/05/05,08:20:25,145.5,--?--,108.79
07/05/05,08:20:26,147.3,--?--,109.33
07/05/05,08:20:27,148.9,--?--,109.87
07/05/05,08:20:28,150.6,--?--,109.87
07/05/05,08:20:29,152.1,--?--,110.41
07/05/05,08:20:30,153.6,--?--,110.94
07/05/05,08:20:31,155.0,--?--,111.47
07/05/05,08:20:32,156.4,--?--,111.47
07/05/05,08:20:33,157.6,--?--,112.01
07/05/05,08:20:34,158.9,--?--,112.54
07/05/05,08:20:35,160.2,--?--,113.07
07/05/05,08:20:36,161.4,--?--,113.60
07/05/05,08:20:37,162.6,--?--,113.60
07/05/05,08:20:38,163.7,--?--,114.14
07/05/05,08:20:39,164.8,--?--,114.66
07/05/05,08:20:40,165.9,--?--,115.19
07/05/05,08:20:41,167.0,--?--,115.19
07/05/05,08:20:42,168.0,--?--,115.73
07/05/05,08:20:43,168.9,--?--,116.26
07/05/05,08:20:44,169.9,--?--,116.78
07/05/05,08:20:45,170.9,--?--,117.31
07/05/05,08:20:46,171.8,--?--,117.31
07/05/05,08:20:47,172.8,--?--,117.84
07/05/05,08:20:48,173.9,--?--,118.37
07/05/05,08:20:49,174.9,--?--,118.89
07/05/05,08:20:50,176.0,--?--,118.89
07/05/05,08:20:51,177.1,--?--,119.42
07/05/05,08:20:52,178.3,--?--,119.95
07/05/05,08:20:53,179.5,--?--,120.48
07/05/05,08:20:54,180.6,--?--,121.02
07/05/05,08:20:55,181.8,--?--,121.02
07/05/05,08:20:56,182.9,--?--,121.55
07/05/05,08:20:57,184.0,--?--,122.08
07/05/05,08:20:58,185.2,--?--,122.61
07/05/05,08:20:59,186.4,--?--,122.61
07/05/05,08:21:00,187.5,--?--,123.14
07/05/05,08:21:01,188.7,--?--,123.67
07/05/05,08:21:02,189.8,--?--,124.20
07/05/05,08:21:03,190.9,--?--,124.73
07/05/05,08:21:04,192.1,--?--,124.73
07/05/05,08:21:05,193.2,--?--,125.26
07/05/05,08:21:06,194.3,--?--,125.80
07/05/05,08:21:07,195.3,--?--,126.33
07/05/05,08:21:08,196.4,--?--,126.33
07/05/05,08:21:09,197.4,--?--,126.87
07/05/05,08:21:10,198.3,--?--,127.41
07/05/05,08:21:11,199.3,--?--,127.95
07/05/05,08:21:12,200.4,--?--,128.48
07/05/05,08:21:13,201.5,--?--,128.48
07/05/05,08:21:14,202.7,--?--,129.03
07/05/05,08:21:15,203.8,--?--,129.57
07/05/05,08:21:16,204.9,--?--,130.11
07/05/05,08:21:17,206.0,--?--,130.11
07/05/05,08:21:18,207.1,--?--,130.66
07/05/05,08:21:19,208.2,--?--,131.20
07/05/05,08:21:20,209.2,--?--,131.75
07/05/05,08:21:21,210.3,--?--,132.28
07/05/05,08:21:22,211.4,--?--,132.28
07/05/05,08:21:23,212.6,--?--,132.81
07/05/05,08:21:24,213.9,--?--,133.33
07/05/05,08:21:25,215.0,--?--,133.87
07/05/05,08:21:26,216.1,--?--,134.41
07/05/05,08:21:27,217.1,--?--,134.41
07/05/05,08:21:28,218.2,--?--,134.95
07/05/05,08:21:29,219.2,--?--,135.50
07/05/05,08:21:30,220.2,--?--,136.04
07/05/05,08:21:31,221.1,--?--,136.04
07/05/05,08:21:32,221.9,--?--,136.58
07/05/05,08:21:33,222.8,--?--,137.11
07/05/05,08:21:34,223.7,--?--,137.63
07/05/05,08:21:35,224.5,--?--,138.15
07/05/05,08:21:36,225.3,--?--,138.15
07/05/05,08:21:37,226.2,--?--,138.66
07/05/05,08:21:38,227.0,--?--,139.18
07/05/05,08:21:39,227.6,--?--,139.71
07/05/05,08:21:40,228.3,--?--,139.71
07/05/05,08:21:41,228.9,--?--,140.26
07/05/05,08:21:42,229.6,--?--,140.78
07/05/05,08:21:43,230.4,--?--,141.32
07/05/05,08:21:44,231.1,--?--,141.84
07/05/05,08:21:45,231.8,--?--,141.84
07/05/05,08:21:46,232.5,--?--,142.36
07/05/05,08:21:47,233.3,--?--,142.88
07/05/05,08:21:48,234.0,--?--,143.41
07/05/05,08:21:49,234.8,--?--,143.41
07/05/05,08:21:50,235.5,--?--,143.94
07/05/05,08:21:51,236.2,--?--,144.47
07/05/05,08:21:52,237.0,--?--,144.99
07/05/05,08:21:53,237.8,--?--,145.51
07/05/05,08:21:54,238.7,--?--,145.51
07/05/05,08:21:55,239.6,--?--,146.04
07/05/05,08:21:56,240.5,--?--,146.56
07/05/05,08:21:57,241.5,--?--,147.08
07/05/05,08:21:58,242.6,--?--,147.08
07/05/05,08:21:59,243.6,--?--,147.59
07/05/05,08:22:00,244.6,--?--,148.09
07/05/05,08:22:01,245.6,--?--,148.60
07/05/05,08:22:02,246.6,--?--,149.12
07/05/05,08:22:03,247.4,--?--,149.12
07/05/05,08:22:04,248.2,--?--,149.67
07/05/05,08:22:05,249.1,--?--,150.20
07/05/05,08:22:06,250.0,--?--,150.74
07/05/05,08:22:07,251.0,--?--,150.74
07/05/05,08:22:08,252.1,--?--,151.27
07/05/05,08:22:09,253.2,--?--,151.78
07/05/05,08:22:10,254.3,--?--,152.31
07/05/05,08:22:11,255.3,--?--,152.82
07/05/05,08:22:12,256.2,--?--,152.82
07/05/05,08:22:13,257.1,--?--,153.33
07/05/05,08:22:14,257.9,--?--,153.86
07/05/05,08:22:15,258.8,--?--,154.37
07/05/05,08:22:16,259.7,--?--,154.37
07/05/05,08:22:17,260.6,--?--,154.88
07/05/05,08:22:18,261.4,--?--,155.40
07/05/05,08:22:19,262.2,--?--,155.92
07/05/05,08:22:20,263.1,--?--,156.43
07/05/05,08:22:21,264.0,--?--,156.43
07/05/05,08:22:22,264.9,--?--,156.94
07/05/05,08:22:23,265.7,--?--,157.45
07/05/05,08:22:24,266.2,--?--,157.95
07/05/05,08:22:25,267.1,--?--,157.95
07/05/05,08:22:26,267.8,--?--,158.46
07/05/05,08:22:27,268.3,--?--,158.97
07/05/05,08:22:28,268.9,--?--,159.46
07/05/05,08:22:29,269.5,--?--,159.95
07/05/05,08:22:30,270.2,--?--,159.95
07/05/05,08:22:31,271.0,--?--,160.45
07/05/05,08:22:32,271.7,--?--,160.96
07/05/05,08:22:33,272.5,--?--,161.48
07/05/05,08:22:34,273.4,--?--,161.48
07/05/05,08:22:35,274.1,--?--,161.98
07/05/05,08:22:36,274.8,--?--,162.48
07/05/05,08:22:37,275.6,--?--,162.97
07/05/05,08:22:38,276.4,--?--,163.47
07/05/05,08:22:39,277.1,--?--,163.47
07/05/05,08:22:40,277.7,--?--,163.97
07/05/05,08:22:41,278.5,--?--,164.48
07/05/05,08:22:42,279.1,--?--,164.99
07/05/05,08:22:43,279.8,--?--,164.99
07/05/05,08:22:44,280.4,--?--,165.51
07/05/05,08:22:45,281.2,--?--,166.02
07/05/05,08:22:46,281.8,--?--,166.52
07/05/05,08:22:47,282.4,--?--,167.02
07/05/05,08:22:48,283.1,--?--,167.02
07/05/05,08:22:49,283.8,--?--,167.52
07/05/05,08:22:50,284.6,--?--,168.04
07/05/05,08:22:51,285.5,198.3,168.56
07/05/05,08:22:52,286.3,--?--,169.08
07/05/05,08:22:53,287.2,--?--,169.08
07/05/05,08:22:54,288.2,--?--,169.59
07/05/05,08:22:55,288.9,--?--,170.08
07/05/05,08:22:56,289.5,--?--,170.58
07/05/05,08:22:57,290.1,--?--,170.58
07/05/05,08:22:58,290.7,--?--,171.08
07/05/05,08:22:59,291.2,--?--,171.59
07/05/05,08:23:00,291.8,--?--,172.11
07/05/05,08:23:01,292.4,--?--,172.63
07/05/05,08:23:02,292.9,--?--,172.63
07/05/05,08:23:03,293.4,--?--,173.14
07/05/05,08:23:04,293.8,--?--,173.65
07/05/05,08:23:05,294.2,--?--,174.16
07/05/05,08:23:06,294.5,--?--,174.16
07/05/05,08:23:07,294.9,--?--,174.66
07/05/05,08:23:08,295.2,--?--,175.16
07/05/05,08:23:09,295.5,--?--,175.67
07/05/05,08:23:10,295.8,--?--,176.18
07/05/05,08:23:11,296.1,--?--,176.18
07/05/05,08:23:12,296.5,--?--,176.68
07/05/05,08:23:13,296.9,--?--,177.18
07/05/05,08:23:14,297.3,--?--,177.69
07/05/05,08:23:15,297.7,--?--,177.69
07/05/05,08:23:16,298.2,--?--,178.19
07/05/05,08:23:17,298.7,--?--,178.69
07/05/05,08:23:18,299.2,--?--,179.19
07/05/05,08:23:19,299.7,--?--,179.69
07/05/05,08:23:20,300.2,--?--,179.69
07/05/05,08:23:21,300.6,--?--,180.18
07/05/05,08:23:22,301.1,--?--,180.67
07/05/05,08:23:23,301.6,--?--,181.17
07/05/05,08:23:24,302.2,--?--,181.17
07/05/05,08:23:25,302.7,--?--,181.68
07/05/05,08:23:26,303.2,--?--,182.17
07/05/05,08:23:27,303.7,--?--,182.67
07/05/05,08:23:28,304.2,--?--,183.17
07/05/05,08:23:29,304.7,--?--,183.17
07/05/05,08:23:30,305.3,--?--,183.66
07/05/05,08:23:31,305.7,--?--,184.16
07/05/05,08:23:32,306.3,--?--,184.66
07/05/05,08:23:33,306.7,--?--,184.66
07/05/05,08:23:34,307.2,--?--,185.15
07/05/05,08:23:35,307.6,--?--,185.65
07/05/05,08:23:36,308.1,--?--,186.15
07/05/05,08:23:37,308.5,--?--,186.65
07/05/05,08:23:38,308.9,--?--,186.65
07/05/05,08:23:39,309.3,--?--,187.14
07/05/05,08:23:40,309.7,--?--,187.64
07/05/05,08:23:41,310.0,--?--,188.12
07/05/05,08:23:42,310.4,--?--,188.12
07/05/05,08:23:43,311.0,--?--,188.62
07/05/05,08:23:44,311.6,--?--,189.11
07/05/05,08:23:45,312.2,--?--,189.62
07/05/05,08:23:46,312.9,--?--,190.12
07/05/05,08:23:47,313.4,--?--,190.12
07/05/05,08:23:48,313.8,--?--,190.62
07/05/05,08:23:49,314.3,--?--,191.10
07/05/05,08:23:50,314.8,--?--,191.58
07/05/05,08:23:51,315.3,--?--,191.58
07/05/05,08:23:52,315.9,--?--,192.07
07/05/05,08:23:53,316.4,--?--,192.56
07/05/05,08:23:54,317.0,--?--,193.06
07/05/05,08:23:55,317.7,--?--,193.55
07/05/05,08:23:56,318.4,--?--,193.55
07/05/05,08:23:57,319.0,--?--,194.05
07/05/05,08:23:58,319.7,--?--,194.55
07/05/05,08:23:59,320.3,--?--,195.05
07/05/05,08:24:00,321.0,--?--,195.55
07/05/05,08:24:01,321.5,--?--,195.55
07/05/05,08:24:02,322.1,--?--,196.04
07/05/05,08:24:03,322.7,--?--,196.53
07/05/05,08:24:04,323.3,--?--,197.02
07/05/05,08:24:05,323.9,--?--,197.02
07/05/05,08:24:06,324.4,--?--,197.52
07/05/05,08:24:07,324.8,--?--,198.01
07/05/05,08:24:08,325.3,--?--,198.50
07/05/05,08:24:09,325.7,--?--,199.00
07/05/05,08:24:10,326.2,--?--,199.00
07/05/05,08:24:11,326.6,--?--,199.51
07/05/05,08:24:12,327.1,--?--,200.00
07/05/05,08:24:13,327.5,--?--,200.50
07/05/05,08:24:14,327.9,--?--,200.50
07/05/05,08:24:15,328.3,--?--,200.99
07/05/05,08:24:16,328.7,--?--,201.49
07/05/05,08:24:17,329.1,--?--,201.99
07/05/05,08:24:18,329.5,--?--,202.49
07/05/05,08:24:19,329.9,--?--,202.49
07/05/05,08:24:20,330.2,--?--,202.99
07/05/05,08:24:21,330.7,--?--,203.48
07/05/05,08:24:22,331.1,--?--,203.99
07/05/05,08:24:23,331.5,--?--,203.99
07/05/05,08:24:24,332.0,--?--,204.50
07/05/05,08:24:25,332.4,--?--,205.00
07/05/05,08:24:26,332.7,--?--,205.49
07/05/05,08:24:27,333.0,--?--,205.98
07/05/05,08:24:28,333.3,--?--,205.98
07/05/05,08:24:29,333.7,--?--,206.48
07/05/05,08:24:30,334.1,--?--,206.98
07/05/05,08:24:31,334.4,--?--,207.49
07/05/05,08:24:32,334.9,--?--,207.49
07/05/05,08:24:33,335.3,--?--,207.99
07/05/05,08:24:34,335.7,--?--,208.48
07/05/05,08:24:35,336.1,--?--,208.98
07/05/05,08:24:36,336.5,--?--,209.47
07/05/05,08:24:37,336.9,--?--,209.47
07/05/05,08:24:38,337.3,--?--,209.97
07/05/05,08:24:39,337.7,--?--,210.46
07/05/05,08:24:40,338.2,--?--,210.96
07/05/05,08:24:41,338.8,--?--,210.96
07/05/05,08:24:42,339.3,--?--,211.46
07/05/05,08:24:43,339.9,--?--,211.96
07/05/05,08:24:44,340.2,--?--,212.45
07/05/05,08:24:45,340.5,--?--,212.94
07/05/05,08:24:46,340.9,--?--,212.94
07/05/05,08:24:47,341.3,--?--,213.41
07/05/05,08:24:48,341.7,--?--,213.91
07/05/05,08:24:49,342.2,--?--,214.40
07/05/05,08:24:50,342.6,--?--,214.40
07/05/05,08:24:51,343.1,--?--,214.89
07/05/05,08:24:52,343.5,--?--,215.36
07/05/05,08:24:53,343.9,--?--,215.84
07/05/05,08:24:54,344.2,--?--,216.32
07/05/05,08:24:55,344.6,--?--,216.32
07/05/05,08:24:56,345.0,--?--,216.80
07/05/05,08:24:57,345.3,--?--,217.28
07/05/05,08:24:58,345.6,--?--,217.76
07/05/05,08:24:59,346.0,--?--,218.23
07/05/05,08:25:00,346.3,--?--,218.23
07/05/05,08:25:01,346.6,--?--,218.72
07/05/05,08:25:02,346.9,--?--,219.19
07/05/05,08:25:03,347.2,--?--,219.67
07/05/05,08:25:04,347.5,--?--,219.67
07/05/05,08:25:05,347.7,--?--,220.15
07/05/05,08:25:06,348.0,--?--,220.62
07/05/05,08:25:07,348.2,--?--,221.10
07/05/05,08:25:08,348.4,--?--,221.57
07/05/05,08:25:09,348.7,--?--,221.57
07/05/05,08:25:10,348.9,--?--,222.04
07/05/05,08:25:11,349.1,--?--,222.52
07/05/05,08:25:12,349.4,--?--,222.99
07/05/05,08:25:13,349.7,--?--,222.99
07/05/05,08:25:14,350.0,--?--,223.46
07/05/05,08:25:15,350.3,--?--,223.93
07/05/05,08:25:16,350.6,--?--,224.40
07/05/05,08:25:17,351.0,--?--,224.88
07/05/05,08:25:18,351.4,--?--,224.88
07/05/05,08:25:19,351.8,--?--,225.36
07/05/05,08:25:20,352.3,--?--,225.84
07/05/05,08:25:21,352.7,--?--,226.31
07/05/05,08:25:22,353.2,--?--,226.31
07/05/05,08:25:23,353.7,--?--,226.78
07/05/05,08:25:24,354.3,--?--,227.25
07/05/05,08:25:25,355.1,--?--,227.73
07/05/05,08:25:26,355.7,--?--,228.24
07/05/05,08:25:27,356.2,--?--,228.24
07/05/05,08:25:28,356.3,--?--,228.76
07/05/05,08:25:29,356.4,--?--,229.25
07/05/05,08:25:30,356.7,--?--,229.72
07/05/05,08:25:31,357.2,--?--,229.72
07/05/05,08:25:32,357.8,--?--,230.19
07/05/05,08:25:33,358.2,--?--,230.66
07/05/05,08:25:34,358.6,--?--,231.14
07/05/05,08:25:35,359.0,--?--,231.61
07/05/05,08:25:36,359.4,--?--,231.61
07/05/05,08:25:37,359.8,--?--,232.09
07/05/05,08:25:38,000.2,--?--,232.58
07/05/05,08:25:39,000.6,--?--,233.06
07/05/05,08:25:40,001.0,--?--,233.06
07/05/05,08:25:41,001.5,--?--,233.55
07/05/05,08:25:42,002.0,--?--,234.03
07/05/05,08:25:43,002.5,--?--,234.50
07/05/05,08:25:44,002.9,--?--,234.98
07/05/05,08:25:45,003.5,--?--,234.98
07/05/05,08:25:46,004.0,--?--,235.46
07/05/05,08:25:47,004.5,--?--,235.95
07/05/05,08:25:48,005.1,--?--,236.44
07/05/05,08:25:49,005.6,--?--,236.93
07/05/05,08:25:50,006.1,--?--,236.93
07/05/05,08:25:51,006.5,--?--,237.41
07/05/05,08:25:52,007.0,--?--,237.89
07/05/05,08:25:53,007.6,--?--,238.36
07/05/05,08:25:54,008.1,--?--,238.36
07/05/05,08:25:55,008.7,--?--,238.84
07/05/05,08:25:56,009.3,--?--,239.32
07/05/05,08:25:57,009.9,--?--,239.80
07/05/05,08:25:58,010.5,--?--,240.28
07/05/05,08:25:59,011.1,--?--,240.28
07/05/05,08:26:00,011.7,--?--,240.76
07/05/05,08:26:01,012.3,--?--,241.24
07/05/05,08:26:02,012.9,--?--,241.72
07/05/05,08:26:03,013.5,--?--,241.72
07/05/05,08:26:04,014.0,--?--,242.20
07/05/05,08:26:05,014.6,--?--,242.68
07/05/05,08:26:06,015.1,--?--,243.16
07/05/05,08:26:07,015.6,--?--,243.65
07/05/05,08:26:08,016.1,--?--,243.65
07/05/05,08:26:09,016.5,--?--,244.13
07/05/05,08:26:10,017.0,--?--,244.60
07/05/05,08:26:11,017.4,--?--,245.09
07/05/05,08:26:12,017.9,--?--,245.09
07/05/05,08:26:13,018.3,--?--,245.56
07/05/05,08:26:14,018.8,--?--,246.05
07/05/05,08:26:15,019.3,--?--,246.53
07/05/05,08:26:16,019.8,--?--,247.01
07/05/05,08:26:17,020.3,--?--,247.01
07/05/05,08:26:18,020.9,--?--,247.50
07/05/05,08:26:19,021.4,--?--,247.98
07/05/05,08:26:20,021.9,--?--,248.47
07/05/05,08:26:21,022.4,--?--,248.47
07/05/05,08:26:22,022.9,--?--,248.95
07/05/05,08:26:23,023.4,--?--,249.44
07/05/05,08:26:24,023.9,--?--,249.93
07/05/05,08:26:25,024.4,--?--,250.42
07/05/05,08:26:26,024.9,--?--,250.42
07/05/05,08:26:27,025.4,--?--,250.91
07/05/05,08:26:28,026.0,--?--,251.40
07/05/05,08:26:29,026.5,--?--,251.89
07/05/05,08:26:30,027.1,--?--,251.89
07/05/05,08:26:31,027.7,--?--,252.38
07/05/05,08:26:32,028.3,--?--,252.87
07/05/05,08:26:33,029.0,--?--,253.36
07/05/05,08:26:34,029.6,--?--,253.84
07/05/05,08:26:35,030.3,--?--,253.84
07/05/05,08:26:36,031.0,--?--,254.33
07/05/05,08:26:37,031.7,--?--,254.82
07/05/05,08:26:38,032.4,--?--,255.30
07/05/05,08:26:39,033.1,--?--,255.78
07/05/05,08:26:40,033.8,--?--,255.78
07/05/05,08:26:41,034.5,--?--,256.26
07/05/05,08:26:42,035.2,--?--,256.75
07/05/05,08:26:43,036.0,--?--,257.23
07/05/05,08:26:44,036.7,--?--,257.23
07/05/05,08:26:45,037.5,--?--,257.71
07/05/05,08:26:46,038.2,--?--,258.19
07/05/05,08:26:47,039.0,--?--,258.67
07/05/05,08:26:48,039.7,--?--,259.15
07/05/05,08:26:49,040.5,--?--,259.15
07/05/05,08:26:50,041.3,--?--,259.63
07/05/05,08:26:51,042.1,--?--,260.11
07/05/05,08:26:52,042.9,--?--,260.59
07/05/05,08:26:53,043.7,--?--,260.59
07/05/05,08:26:54,044.5,--?--,261.07
07/05/05,08:26:55,045.3,--?--,261.55
07/05/05,08:26:56,046.2,--?--,262.02
07/05/05,08:26:57,047.0,--?--,262.50
07/05/05,08:26:58,047.8,--?--,262.50
07/05/05,08:26:59,048.7,--?--,262.98
07/05/05,08:27:00,049.5,--?--,263.46
07/05/05,08:27:01,050.3,--?--,263.94
07/05/05,08:27:02,051.2,--?--,263.94
07/05/05,08:27:03,052.0,--?--,264.42
07/05/05,08:27:04,052.8,--?--,264.90
07/05/05,08:27:05,053.6,--?--,265.38
07/05/05,08:27:06,054.3,--?--,265.85
07/05/05,08:27:07,055.1,--?--,265.85
07/05/05,08:27:08,055.7,--?--,266.34
07/05/05,08:27:09,056.4,--?--,266.81
07/05/05,08:27:10,057.0,--?--,267.30
07/05/05,08:27:11,057.6,--?--,267.30
07/05/05,08:27:12,058.1,--?--,267.78
07/05/05,08:27:13,058.7,--?--,268.27
07/05/05,08:27:14,059.2,--?--,268.75
07/05/05,08:27:15,059.8,--?--,269.23
07/05/05,08:27:16,060.4,--?--,269.23
07/05/05,08:27:17,061.0,--?--,269.72
07/05/05,08:27:18,061.5,--?--,270.20
07/05/05,08:27:19,062.2,--?--,270.68
07/05/05,08:27:20,062.8,--?--,271.15
07/05/05,08:27:21,063.5,--?--,271.15
07/05/05,08:27:22,064.2,--?--,271.63
07/05/05,08:27:23,064.9,--?--,272.11
07/05/05,08:27:24,065.6,--?--,272.59
07/05/05,08:27:25,066.4,--?--,272.59
07/05/05,08:27:26,067.2,--?--,273.07
07/05/05,08:27:27,067.9,--?--,273.57
07/05/05,08:27:28,068.7,--?--,274.04
07/05/05,08:27:29,069.4,--?--,274.53
07/05/05,08:27:30,070.2,--?--,274.53
07/05/05,08:27:31,070.9,--?--,275.01
07/05/05,08:27:32,071.7,--?--,275.50
07/05/05,08:27:33,072.5,--?--,275.98
07/05/05,08:27:34,073.2,--?--,275.98
07/05/05,08:27:35,074.0,--?--,276.46
07/05/05,08:27:36,074.7,--?--,276.94
07/05/05,08:27:37,075.5,--?--,277.42
07/05/05,08:27:38,076.3,--?--,277.90
07/05/05,08:27:39,077.1,--?--,277.90
07/05/05,08:27:40,077.9,--?--,278.38
07/05/05,08:27:41,078.8,--?--,278.87
07/05/05,08:27:42,079.6,--?--,279.35
07/05/05,08:27:43,080.5,--?--,279.35
07/05/05,08:27:44,081.3,--?--,279.83
07/05/05,08:27:45,082.1,--?--,280.30
07/05/05,08:27:46,082.9,--?--,280.79
07/05/05,08:27:47,083.7,--?--,281.26
07/05/05,08:27:48,084.5,--?--,281.26
07/05/05,08:27:49,085.2,--?--,281.74
07/05/05,08:27:50,086.0,--?--,282.22
07/05/05,08:27:51,086.8,--?--,282.71
07/05/05,08:27:52,087.6,--?--,282.71
07/05/05,08:27:53,088.3,--?--,283.20
07/05/05,08:27:54,089.0,--?--,283.68
07/05/05,08:27:55,089.7,--?--,284.16
07/05/05,08:27:56,090.4,--?--,284.64
07/05/05,08:27:57,091.0,--?--,284.64
07/05/05,08:27:58,091.7,--?--,285.12
07/05/05,08:27:59,092.5,--?--,285.59
07/05/05,08:28:00,093.3,--?--,286.07
07/05/05,08:28:01,094.0,--?--,286.54
07/05/05,08:28:02,094.8,--?--,286.54
07/05/05,08:28:03,095.6,--?--,287.02
07/05/05,08:28:04,096.4,--?--,287.50
07/05/05,08:28:05,097.3,--?--,287.98
07/05/05,08:28:06,098.1,--?--,287.98
07/05/05,08:28:07,099.0,--?--,288.46
07/05/05,08:28:08,099.9,--?--,288.94
07/05/05,08:28:09,100.8,--?--,289.42
07/05/05,08:28:10,101.7,--?--,289.91
07/05/05,08:28:11,102.7,--?--,289.91
07/05/05,08:28:12,103.6,--?--,290.39
07/05/05,08:28:13,104.6,--?--,290.86
07/05/05,08:28:14,105.6,--?--,291.34
07/05/05,08:28:15,106.5,--?--,291.34
07/05/05,08:28:16,107.5,--?--,291.83
07/05/05,08:28:17,108.6,--?--,292.31
07/05/05,08:28:18,109.6,--?--,292.79
07/05/05,08:28:19,110.6,--?--,293.26
07/05/05,08:28:20,111.5,--?--,293.26
07/05/05,08:28:21,112.5,--?--,293.74
07/05/05,08:28:22,113.3,--?--,294.22
07/05/05,08:28:23,114.2,--?--,294.69
07/05/05,08:28:24,115.1,--?--,294.69
07/05/05,08:28:25,115.9,--?--,295.18
07/05/05,08:28:26,116.7,--?--,295.66
07/05/05,08:28:27,117.4,--?--,296.12
07/05/05,08:28:28,118.1,--?--,296.60
07/05/05,08:28:29,118.9,--?--,296.60
07/05/05,08:28:30,119.6,--?--,297.07
07/05/05,08:28:31,120.3,--?--,297.54
07/05/05,08:28:32,121.1,--?--,298.01
07/05/05,08:28:33,121.8,--?--,298.47
07/05/05,08:28:34,122.5,--?--,298.47
07/05/05,08:28:35,123.3,--?--,298.94
07/05/05,08:28:36,124.0,--?--,299.41
07/05/05,08:28:37,124.7,--?--,299.87
07/05/05,08:28:38,125.4,--?--,299.87
07/05/05,08:28:39,126.1,--?--,300.33
07/05/05,08:28:40,126.8,--?--,300.79
07/05/05,08:28:41,127.5,--?--,301.24
07/05/05,08:28:42,128.2,--?--,301.70
07/05/05,08:28:43,128.9,--?--,301.70
07/05/05,08:28:44,129.7,--?--,302.16
07/05/05,08:28:45,130.5,--?--,302.61
07/05/05,08:28:46,131.2,--?--,303.07
07/05/05,08:28:47,132.0,--?--,303.07
07/05/05,08:28:48,132.8,--?--,303.52
07/05/05,08:28:49,133.6,--?--,303.97
07/05/05,08:28:50,134.4,--?--,304.43
07/05/05,08:28:51,135.2,--?--,304.89
07/05/05,08:28:52,136.0,--?--,304.89
07/05/05,08:28:53,136.8,--?--,305.35
07/05/05,08:28:54,137.6,--?--,305.81
07/05/05,08:28:55,138.5,--?--,306.26
07/05/05,08:28:56,139.3,--?--,306.26
07/05/05,08:28:57,140.1,--?--,306.72
07/05/05,08:28:58,141.0,--?--,307.18
07/05/05,08:28:59,141.8,--?--,307.65
07/05/05,08:29:00,142.6,--?--,308.12
07/05/05,08:29:01,143.5,--?--,308.12
07/05/05,08:29:02,144.4,--?--,308.58
07/05/05,08:29:03,145.2,--?--,309.04
07/05/05,08:29:04,146.1,--?--,309.51
07/05/05,08:29:05,147.1,--?--,309.51
07/05/05,08:29:06,148.1,--?--,309.98
07/05/05,08:29:07,149.0,--?--,310.43
07/05/05,08:29:08,150.1,--?--,310.90
07/05/05,08:29:09,151.1,--?--,311.35
07/05/05,08:29:10,152.2,--?--,311.35
07/05/05,08:29:11,153.3,--?--,311.82
07/05/05,08:29:12,154.4,--?--,312.28
07/05/05,08:29:13,155.5,--?--,312.75
07/05/05,08:29:14,156.7,--?--,313.21
07/05/05,08:29:15,157.8,--?--,313.21
07/05/05,08:29:16,159.0,--?--,313.68
07/05/05,08:29:17,160.1,--?--,314.14
07/05/05,08:29:18,161.2,--?--,314.60
07/05/05,08:29:19,162.4,--?--,314.60
07/05/05,08:29:20,163.5,--?--,315.07
07/05/05,08:29:21,164.6,--?--,315.53
07/05/05,08:29:22,165.7,--?--,315.99
07/05/05,08:29:23,166.8,--?--,316.46
07/05/05,08:29:24,167.9,--?--,316.46
07/05/05,08:29:25,168.9,--?--,316.92
07/05/05,08:29:26,170.1,--?--,317.38
07/05/05,08:29:27,171.2,--?--,317.84
07/05/05,08:29:28,172.3,--?--,317.84
07/05/05,08:29:29,173.4,--?--,318.30
07/05/05,08:29:30,174.5,--?--,318.77
07/05/05,08:29:31,175.7,--?--,319.23
07/05/05,08:29:32,176.8,--?--,319.69
07/05/05,08:29:33,177.9,--?--,319.69
07/05/05,08:29:34,179.1,--?--,320.15
07/05/05,08:29:35,180.3,--?--,320.62
07/05/05,08:29:36,181.6,--?--,321.08
07/05/05,08:29:37,182.8,--?--,321.08
07/05/05,08:29:38,184.1,--?--,321.53
07/05/05,08:29:39,185.3,--?--,322.00
07/05/05,08:29:40,186.6,--?--,322.46
07/05/05,08:29:41,188.0,--?--,322.93
07/05/05,08:29:42,189.3,--?--,322.93
07/05/05,08:29:43,190.6,--?--,323.38
07/05/05,08:29:44,191.8,--?--,323.85
07/05/05,08:29:45,193.2,--?--,324.32
07/05/05,08:29:46,194.4,--?--,324.78
07/05/05,08:29:47,195.7,--?--,324.78
07/05/05,08:29:48,197.0,--?--,325.25
07/05/05,08:29:49,198.2,--?--,325.72
07/05/05,08:29:50,199.5,--?--,326.19
07/05/05,08:29:51,200.8,--?--,326.19
07/05/05,08:29:52,202.2,--?--,326.65
07/05/05,08:29:53,203.5,--?--,327.12
07/05/05,08:29:54,204.8,--?--,327.59
07/05/05,08:29:55,206.2,--?--,328.05
07/05/05,08:29:56,207.6,--?--,328.05
07/05/05,08:29:57,209.0,--?--,328.52
07/05/05,08:29:58,210.5,--?--,328.99
07/05/05,08:29:59,212.0,--?--,329.45
07/05/05,08:30:00,213.5,--?--,329.45
07/05/05,08:30:01,215.0,--?--,329.92
07/05/05,08:30:02,216.5,--?--,330.39
07/05/05,08:30:03,218.0,--?--,330.86
07/05/05,08:30:04,219.5,--?--,331.32
07/05/05,08:30:05,221.0,--?--,331.32
07/05/05,08:30:06,222.5,--?--,331.80
07/05/05,08:30:07,223.9,--?--,332.27
07/05/05,08:30:08,225.4,--?--,332.75
07/05/05,08:30:09,226.8,--?--,332.75
07/05/05,08:30:10,228.3,--?--,333.22
07/05/05,08:30:11,229.8,--?--,333.69
07/05/05,08:30:12,231.3,--?--,334.17
07/05/05,08:30:13,232.8,--?--,334.64
07/05/05,08:30:14,234.3,--?--,334.64
07/05/05,08:30:15,235.8,--?--,335.11
07/05/05,08:30:16,237.4,--?--,335.58
07/05/05,08:30:17,239.0,--?--,336.06
07/05/05,08:30:18,240.6,--?--,336.53
07/05/05,08:30:19,242.2,--?--,336.53
07/05/05,08:30:20,243.8,--?--,337.01
07/05/05,08:30:21,245.3,--?--,337.49
07/05/05,08:30:22,246.8,--?--,337.97
07/05/05,08:30:23,248.4,--?--,337.97
07/05/05,08:30:24,249.9,--?--,338.44
07/05/05,08:30:25,251.4,--?--,338.92
07/05/05,08:30:26,252.9,--?--,339.40
07/05/05,08:30:27,254.3,--?--,339.87
07/05/05,08:30:28,255.8,--?--,339.87
07/05/05,08:30:29,257.3,--?--,340.34
07/05/05,08:30:30,258.9,--?--,340.81
07/05/05,08:30:31,260.5,--?--,341.29
07/05/05,08:30:32,262.0,--?--,341.29
07/05/05,08:30:33,263.5,--?--,341.76
07/05/05,08:30:34,265.0,--?--,342.24
07/05/05,08:30:35,266.5,--?--,342.72
07/05/05,08:30:36,268.0,--?--,343.19
07/05/05,08:30:37,269.4,--?--,343.19
07/05/05,08:30:38,270.8,--?--,343.67
07/05/05,08:30:39,272.2,--?--,344.14
07/05/05,08:30:40,273.5,--?--,344.61
07/05/05,08:30:41,274.9,--?--,344.61
07/05/05,08:30:42,276.1,--?--,345.07
07/05/05,08:30:43,277.4,--?--,345.54
07/05/05,08:30:44,278.6,--?--,346.01
07/05/05,08:30:45,279.9,--?--,346.48
07/05/05,08:30:46,281.1,--?--,346.48
07/05/05,08:30:47,282.3,--?--,346.95
07/05/05,08:30:48,283.5,--?--,347.41
07/05/05,08:30:49,284.7,--?--,347.87
07/05/05,08:30:50,285.8,--?--,348.33
07/05/05,08:30:51,287.0,--?--,348.33
07/05/05,08:30:52,288.0,--?--,348.80
07/05/05,08:30:53,289.1,--?--,349.26
07/05/05,08:30:54,290.2,--?--,349.72
07/05/05,08:30:55,291.2,--?--,349.72
07/05/05,08:30:56,292.2,--?--,350.19
07/05/05,08:30:57,293.2,--?--,350.65
07/05/05,08:30:58,294.1,--?--,351.11
07/05/05,08:30:59,295.0,--?--,351.57
07/05/05,08:31:00,295.8,--?--,351.57
07/05/05,08:31:01,296.7,--?--,352.04
07/05/05,08:31:02,297.5,--?--,352.50
07/05/05,08:31:03,298.4,--?--,352.96
07/05/05,08:31:04,299.2,--?--,352.96
07/05/05,08:31:05,300.0,--?--,353.43
07/05/05,08:31:06,300.9,--?--,353.89
07/05/05,08:31:07,301.8,--?--,354.36
07/05/05,08:31:08,302.7,--?--,354.83
07/05/05,08:31:09,303.5,--?--,354.83
07/05/05,08:31:10,304.4,--?--,355.30
07/05/05,08:31:11,305.2,--?--,355.76
07/05/05,08:31:12,306.1,--?--,356.22
07/05/05,08:31:13,306.9,--?--,356.68
07/05/05,08:31:14,307.7,--?--,356.68
07/05/05,08:31:15,308.5,--?--,357.15
07/05/05,08:31:16,309.3,--?--,357.61
07/05/05,08:31:17,310.1,--?--,358.08
07/05/05,08:31:18,311.0,--?--,358.08
07/05/05,08:31:19,311.8,--?--,358.54
07/05/05,08:31:20,312.6,--?--,359.00
07/05/05,08:31:21,313.4,--?--,359.46
07/05/05,08:31:22,314.3,--?--,359.93
07/05/05,08:31:23,315.0,--?--,359.93
07/05/05,08:31:24,315.8,--?--,360.38
07/05/05,08:31:25,316.6,--?--,360.85
07/05/05,08:31:26,317.3,--?--,361.32
07/05/05,08:31:27,318.0,--?--,361.32
07/05/05,08:31:28,318.7,--?--,361.78
07/05/05,08:31:29,319.4,--?--,362.25
07/05/05,08:31:30,320.1,--?--,362.71
07/05/05,08:31:31,320.8,--?--,363.18
07/05/05,08:31:32,321.5,--?--,363.18
07/05/05,08:31:33,322.3,--?--,363.64
07/05/05,08:31:34,323.1,--?--,364.12
07/05/05,08:31:35,323.9,--?--,364.59
07/05/05,08:31:36,324.7,--?--,364.59
07/05/05,08:31:37,325.5,--?--,365.05
07/05/05,08:31:38,326.4,--?--,365.53
07/05/05,08:31:39,327.3,--?--,366.00
07/05/05,08:31:40,328.2,--?--,366.47
07/05/05,08:31:41,329.0,--?--,366.47
07/05/05,08:31:42,329.9,--?--,366.94
07/05/05,08:31:43,330.7,--?--,367.41
07/05/05,08:31:44,331.5,--?--,367.88
07/05/05,08:31:45,332.2,--?--,368.35
07/05/05,08:31:46,333.0,--?--,368.35
07/05/05,08:31:47,333.6,--?--,368.82
07/05/05,08:31:48,334.3,--?--,369.28
07/05/05,08:31:49,334.9,--?--,369.75
07/05/05,08:31:50,335.5,--?--,369.75
07/05/05,08:31:51,336.1,--?--,370.21
07/05/05,08:31:52,336.7,--?--,370.68
07/05/05,08:31:53,337.3,--?--,371.14
07/05/05,08:31:54,337.9,--?--,371.60
07/05/05,08:31:55,338.5,--?--,371.60
07/05/05,08:31:56,339.0,--?--,372.07
07/05/05,08:31:57,339.6,--?--,372.53
07/05/05,08:31:58,340.1,--?--,372.99
07/05/05,08:31:59,340.6,--?--,372.99
07/05/05,08:32:00,341.2,--?--,373.46
07/05/05,08:32:01,341.8,--?--,373.93
07/05/05,08:32:02,342.4,--?--,374.39
07/05/05,08:32:03,343.0,--?--,374.86
07/05/05,08:32:04,343.6,--?--,374.86
07/05/05,08:32:05,344.2,--?--,375.32
07/05/05,08:32:06,344.8,--?--,375.79
07/05/05,08:32:07,345.5,--?--,376.25
07/05/05,08:32:08,346.1,--?--,376.25
07/05/05,08:32:09,346.8,--?--,376.72
07/05/05,08:32:10,347.5,--?--,377.18
07/05/05,08:32:11,348.2,--?--,377.65
07/05/05,08:32:12,348.9,--?--,378.12
07/05/05,08:32:13,349.7,--?--,378.12
07/05/05,08:32:14,350.4,--?--,378.60
07/05/05,08:32:15,351.1,--?--,379.07
07/05/05,08:32:16,351.8,--?--,379.54
07/05/05,08:32:17,352.5,--?--,380.02
07/05/05,08:32:18,353.2,--?--,380.02
07/05/05,08:32:19,353.9,--?--,380.49
07/05/05,08:32:20,354.5,--?--,380.96
07/05/05,08:32:21,355.2,--?--,381.43
07/05/05,08:32:22,355.8,--?--,381.43
07/05/05,08:32:23,356.5,--?--,381.90
07/05/05,08:32:24,357.1,--?--,382.37
07/05/05,08:32:25,357.7,--?--,382.85
07/05/05,08:32:26,358.4,--?--,383.32
07/05/05,08:32:27,358.9,--?--,383.32
07/05/05,08:32:28,359.6,--?--,383.80
07/05/05,08:32:29,000.2,--?--,384.27
07/05/05,08:32:30,000.7,--?--,384.74
07/05/05,08:32:31,001.3,--?--,384.74
07/05/05,08:32:32,001.9,--?--,385.21
07/05/05,08:32:33,002.5,--?--,385.68
07/05/05,08:32:34,003.1,--?--,386.15
07/05/05,08:32:35,003.7,--?--,386.62
07/05/05,08:32:36,004.3,--?--,386.62
07/05/05,08:32:37,005.0,--?--,387.08
07/05/05,08:32:38,005.6,--?--,387.55
07/05/05,08:32:39,006.3,--?--,388.01
07/05/05,08:32:40,007.0,--?--,388.47
07/05/05,08:32:41,007.7,--?--,388.47
07/05/05,08:32:42,008.5,--?--,388.94
07/05/05,08:32:43,009.2,--?--,389.41
07/05/05,08:32:44,010.0,--?--,389.88
07/05/05,08:32:45,010.9,--?--,389.88
07/05/05,08:32:46,011.6,--?--,390.35
07/05/05,08:32:47,012.5,--?--,390.82
07/05/05,08:32:48,013.3,--?--,391.29
07/05/05,08:32:49,014.1,--?--,391.76
07/05/05,08:32:50,015.0,--?--,391.76
07/05/05,08:32:51,015.9,--?--,392.23
07/05/05,08:32:52,016.8,--?--,392.71
07/05/05,08:32:53,017.7,--?--,393.18
07/05/05,08:32:54,018.7,--?--,393.18
07/05/05,08:32:55,019.7,--?--,393.66
07/05/05,08:32:56,020.7,--?--,394.13
07/05/05,08:32:57,021.7,--?--,394.61
07/05/05,08:32:58,022.7,--?--,395.08
07/05/05,08:32:59,023.8,--?--,395.08
07/05/05,08:33:00,024.9,--?--,395.55
07/05/05,08:33:01,026.0,--?--,396.02
07/05/05,08:33:02,027.0,--?--,396.49
07/05/05,08:33:03,028.1,--?--,396.95
07/05/05,08:33:04,029.2,--?--,396.95
07/05/05,08:33:05,030.3,--?--,397.42
07/05/05,08:33:06,031.4,--?--,397.90
07/05/05,08:33:07,032.6,--?--,398.38
07/05/05,08:33:08,033.7,--?--,398.38
07/05/05,08:33:09,034.9,--?--,398.84
07/05/05,08:33:10,036.0,--?--,399.32
07/05/05,08:33:11,037.2,--?--,399.78
07/05/05,08:33:12,038.4,--?--,400.25
07/05/05,08:33:13,039.5,--?--,400.25
07/05/05,08:33:14,040.7,--?--,400.71
07/05/05,08:33:15,041.9,--?--,401.18
07/05/05,08:33:16,043.1,--?--,401.65
07/05/05,08:33:17,044.3,--?--,401.65
07/05/05,08:33:18,045.6,--?--,402.11
07/05/05,08:33:19,046.9,--?--,402.58
07/05/05,08:33:20,048.2,--?--,403.05
07/05/05,08:33:21,049.6,--?--,403.52
07/05/05,08:33:22,051.0,--?--,403.52
07/05/05,08:33:23,052.4,--?--,403.98
07/05/05,08:33:24,053.9,--?--,404.44
07/05/05,08:33:25,055.4,--?--,404.90
07/05/05,08:33:26,057.0,--?--,404.90
07/05/05,08:33:27,058.6,--?--,405.37
07/05/05,08:33:28,060.2,--?--,405.83
07/05/05,08:33:29,061.8,--?--,406.30
07/05/05,08:33:30,063.5,--?--,406.77
07/05/05,08:33:31,065.2,--?--,406.77
07/05/05,08:33:32,066.9,--?--,407.23
07/05/05,08:33:33,068.6,--?--,407.70
07/05/05,08:33:34,070.2,--?--,408.16
07/05/05,08:33:35,071.9,--?--,408.63
07/05/05,08:33:36,073.6,--?--,408.63
07/05/05,08:33:37,075.3,--?--,409.11
07/05/05,08:33:38,077.0,--?--,409.58
07/05/05,08:33:39,078.7,--?--,410.05
07/05/05,08:33:40,080.4,--?--,410.05
07/05/05,08:33:41,082.1,--?--,410.52
07/05/05,08:33:42,083.9,--?--,410.99
07/05/05,08:33:43,085.6,--?--,411.45
07/05/05,08:33:44,087.4,--?--,411.93
07/05/05,08:33:45,089.2,--?--,411.93
07/05/05,08:33:46,091.0,--?--,412.40
07/05/05,08:33:47,092.9,--?--,412.87
07/05/05,08:33:48,094.7,--?--,413.34
07/05/05,08:33:49,096.5,--?--,413.34
07/05/05,08:33:50,098.3,--?--,413.81
07/05/05,08:33:51,100.1,--?--,414.28
07/05/05,08:33:52,101.8,--?--,414.76
07/05/05,08:33:53,103.6,--?--,415.23
07/05/05,08:33:54,105.3,--?--,415.23
07/05/05,08:33:55,107.0,--?--,415.70
07/05/05,08:33:56,108.7,--?--,416.16
07/05/05,08:33:57,110.3,--?--,416.64
07/05/05,08:33:58,112.0,--?--,417.10
07/05/05,08:33:59,113.6,--?--,417.10
07/05/05,08:34:00,115.2,--?--,417.57
07/05/05,08:34:01,116.8,--?--,418.04
07/05/05,08:34:02,118.3,--?--,418.51
07/05/05,08:34:03,119.9,--?--,418.51
07/05/05,08:34:04,121.4,--?--,418.98
07/05/05,08:34:05,122.9,--?--,419.45
07/05/05,08:34:06,124.4,--?--,419.92
07/05/05,08:34:07,125.8,--?--,420.38
07/05/05,08:34:08,127.3,--?--,420.38
07/05/05,08:34:09,128.8,--?--,420.84
07/05/05,08:34:10,130.3,--?--,421.31
07/05/05,08:34:11,131.7,--?--,421.77
07/05/05,08:34:12,133.2,--?--,421.77
07/05/05,08:34:13,134.7,--?--,422.23
07/05/05,08:34:14,136.2,--?--,422.70
07/05/05,08:34:15,137.7,--?--,423.16
07/05/05,08:34:16,139.2,--?--,423.62
07/05/05,08:34:17,140.6,--?--,423.62
07/05/05,08:34:18,142.1,--?--,424.09
07/05/05,08:34:19,143.6,--?--,424.55
07/05/05,08:34:20,145.1,--?--,425.00
07/05/05,08:34:21,146.5,--?--,425.47
07/05/05,08:34:22,147.9,--?--,425.47
07/05/05,08:34:23,149.4,--?--,425.94
07/05/05,08:34:24,150.8,--?--,426.40
07/05/05,08:34:25,152.1,--?--,426.87
07/05/05,08:34:26,153.4,--?--,426.87
07/05/05,08:34:27,154.7,--?--,427.33
07/05/05,08:34:28,156.0,--?--,427.79
07/05/05,08:34:29,157.2,--?--,428.26
07/05/05,08:34:30,158.3,--?--,428.73
07/05/05,08:34:31,159.4,--?--,428.73
07/05/05,08:34:32,160.4,--?--,429.21
07/05/05,08:34:33,161.6,--?--,429.68
07/05/05,08:34:34,162.7,--?--,430.15
07/05/05,08:34:35,163.7,--?--,430.15
07/05/05,08:34:36,164.8,--?--,430.62
07/05/05,08:34:37,165.9,--?--,431.10
07/05/05,08:34:38,167.0,--?--,431.56
07/05/05,08:34:39,168.1,--?--,432.04
07/05/05,08:34:40,169.2,--?--,432.04
07/05/05,08:34:41,170.2,--?--,432.51
07/05/05,08:34:42,171.2,--?--,432.99
07/05/05,08:34:43,172.2,--?--,433.47
07/05/05,08:34:44,173.3,--?--,433.94
07/05/05,08:34:45,174.3,--?--,433.94
07/05/05,08:34:46,175.4,--?--,434.42
07/05/05,08:34:47,176.4,--?--,434.89
07/05/05,08:34:48,177.5,--?--,435.37
07/05/05,08:34:49,178.6,--?--,435.37
07/05/05,08:34:50,179.7,--?--,435.84
07/05/05,08:34:51,180.8,--?--,436.32
07/05/05,08:34:52,182.0,--?--,436.77
07/05/05,08:34:53,183.1,--?--,437.24
07/05/05,08:34:54,184.2,--?--,437.24
07/05/05,08:34:55,185.4,--?--,437.70
07/05/05,08:34:56,186.5,--?--,438.17
07/05/05,08:34:57,187.7,--?--,438.66
07/05/05,08:34:58,188.8,--?--,438.66
07/05/05,08:34:59,189.9,--?--,439.13
07/05/05,08:35:00,191.0,--?--,439.61
07/05/05,08:35:01,192.1,--?--,440.08
07/05/05,08:35:02,193.3,--?--,440.55
07/05/05,08:35:03,194.5,--?--,440.55
07/05/05,08:35:04,195.6,--?--,441.02
07/05/05,08:35:05,196.9,--?--,441.48
07/05/05,08:35:06,198.2,--?--,441.96
07/05/05,08:35:07,199.5,--?--,442.43
07/05/05,08:35:08,200.8,--?--,442.43
07/05/05,08:35:09,202.1,--?--,442.91
07/05/05,08:35:10,203.4,--?--,443.38
07/05/05,08:35:11,204.7,--?--,443.86
07/05/05,08:35:12,206.1,--?--,443.86
07/05/05,08:35:13,207.4,--?--,444.34
07/05/05,08:35:14,208.8,--?--,444.81
07/05/05,08:35:15,210.1,--?--,445.29
07/05/05,08:35:16,211.5,--?--,445.76
07/05/05,08:35:17,212.9,--?--,445.76
07/05/05,08:35:18,214.2,--?--,446.23
07/05/05,08:35:19,215.7,--?--,446.70
07/05/05,08:35:20,217.2,--?--,447.18
07/05/05,08:35:21,218.6,--?--,447.18
07/05/05,08:35:22,219.9,--?--,447.66
07/05/05,08:35:23,221.2,--?--,448.14
07/05/05,08:35:24,222.5,--?--,448.61
07/05/05,08:35:25,223.9,--?--,449.09
07/05/05,08:35:26,225.3,--?--,449.09
07/05/05,08:35:27,226.8,--?--,449.56
07/05/05,08:35:28,228.2,--?--,450.03
07/05/05,08:35:29,229.6,--?--,450.51
07/05/05,08:35:30,230.9,--?--,450.99
07/05/05,08:35:31,232.3,--?--,450.99
07/05/05,08:35:32,233.7,--?--,451.46
07/05/05,08:35:33,235.2,--?--,451.94
07/05/05,08:35:34,236.7,--?--,452.42
07/05/05,08:35:35,238.2,--?--,452.42
07/05/05,08:35:36,239.7,--?--,452.90
07/05/05,08:35:37,241.2,--?--,453.38
07/05/05,08:35:38,242.7,--?--,453.86
07/05/05,08:35:39,244.2,--?--,454.35
07/05/05,08:35:40,245.7,--?--,454.35
07/05/05,08:35:41,247.2,--?--,454.84
07/05/05,08:35:42,248.6,--?--,455.34
07/05/05,08:35:43,250.0,--?--,455.83
07/05/05,08:35:44,251.4,--?--,455.83
07/05/05,08:35:45,252.8,--?--,456.31
07/05/05,08:35:46,254.2,--?--,456.79
07/05/05,08:35:47,255.7,--?--,457.26
07/05/05,08:35:48,257.1,--?--,457.74
07/05/05,08:35:49,258.6,--?--,457.74
07/05/05,08:35:50,260.1,--?--,458.22
07/05/05,08:35:51,261.6,--?--,458.70
07/05/05,08:35:52,263.1,--?--,459.18
07/05/05,08:35:53,264.6,--?--,459.67
07/05/05,08:35:54,266.0,--?--,459.67
07/05/05,08:35:55,267.5,--?--,460.15
07/05/05,08:35:56,269.0,--?--,460.63
07/05/05,08:35:57,270.5,--?--,461.11
07/05/05,08:35:58,272.0,--?--,461.11
07/05/05,08:35:59,273.5,--?--,461.59
07/05/05,08:36:00,274.9,--?--,462.06
07/05/05,08:36:01,276.3,--?--,462.55
07/05/05,08:36:02,277.7,--?--,463.03
07/05/05,08:36:03,279.0,--?--,463.03
07/05/05,08:36:04,280.3,--?--,463.51
07/05/05,08:36:05,281.5,--?--,463.99
07/05/05,08:36:06,282.7,--?--,464.48
07/05/05,08:36:07,283.9,--?--,464.48
07/05/05,08:36:08,285.0,--?--,464.96
07/05/05,08:36:09,286.1,--?--,465.44
07/05/05,08:36:10,287.3,--?--,465.91
07/05/05,08:36:11,288.4,--?--,466.40
07/05/05,08:36:12,289.5,--?--,466.40
07/05/05,08:36:13,290.5,--?--,466.88
07/05/05,08:36:14,291.6,--?--,467.37
07/05/05,08:36:15,292.7,--?--,467.84
07/05/05,08:36:16,293.7,--?--,468.32
07/05/05,08:36:17,294.7,--?--,468.32
07/05/05,08:36:18,295.7,--?--,468.80
07/05/05,08:36:19,296.7,--?--,469.29
07/05/05,08:36:20,297.7,--?--,469.77
07/05/05,08:36:21,298.7,--?--,469.77
07/05/05,08:36:22,299.8,--?--,470.25
07/05/05,08:36:23,300.8,--?--,470.73
07/05/05,08:36:24,301.9,--?--,471.21
07/05/05,08:36:25,302.9,--?--,471.69
07/05/05,08:36:26,304.0,--?--,471.69
07/05/05,08:36:27,305.0,--?--,472.18
07/05/05,08:36:28,306.1,--?--,472.66
07/05/05,08:36:29,307.1,--?--,473.14
07/05/05,08:36:30,308.1,--?--,473.63
07/05/05,08:36:31,309.1,--?--,473.63
07/05/05,08:36:32,310.2,--?--,474.11
07/05/05,08:36:33,311.2,--?--,474.58
07/05/05,08:36:34,312.2,--?--,475.06
07/05/05,08:36:35,313.2,--?--,475.06
07/05/05,08:36:36,314.2,--?--,475.54
07/05/05,08:36:37,315.2,--?--,476.02
07/05/05,08:36:38,316.1,--?--,476.50
07/05/05,08:36:39,317.1,--?--,476.98
07/05/05,08:36:40,318.1,--?--,476.98
07/05/05,08:36:41,319.0,--?--,477.45
07/05/05,08:36:42,320.0,--?--,477.93
07/05/05,08:36:43,320.9,--?--,478.41
07/05/05,08:36:44,321.8,--?--,478.41
07/05/05,08:36:45,322.7,--?--,478.88
07/05/05,08:36:46,323.6,--?--,479.36
07/05/05,08:36:47,324.4,--?--,479.83
07/05/05,08:36:48,325.3,--?--,480.31
07/05/05,08:36:49,326.2,--?--,480.31
07/05/05,08:36:50,327.0,--?--,480.79
07/05/05,08:36:51,327.9,--?--,481.27
07/05/05,08:36:52,328.7,--?--,481.74
07/05/05,08:36:53,329.6,--?--,482.22
07/05/05,08:36:54,330.4,--?--,482.22
07/05/05,08:36:55,331.2,--?--,482.69
07/05/05,08:36:56,332.0,--?--,483.17
07/05/05,08:36:57,332.8,--?--,483.65
07/05/05,08:36:58,333.7,--?--,483.65
07/05/05,08:36:59,334.5,--?--,484.12
07/05/05,08:37:00,335.3,--?--,484.59
07/05/05,08:37:01,336.1,--?--,485.06
07/05/05,08:37:02,336.9,--?--,485.53
07/05/05,08:37:03,337.7,--?--,485.53
07/05/05,08:37:04,338.5,--?--,486.00
07/05/05,08:37:05,339.3,--?--,486.47
07/05/05,08:37:06,340.1,--?--,486.94
07/05/05,08:37:07,340.9,--?--,486.94
07/05/05,08:37:08,341.8,--?--,487.41
07/05/05,08:37:09,342.6,--?--,487.87
07/05/05,08:37:10,343.4,--?--,488.34
07/05/05,08:37:11,344.3,--?--,488.79
07/05/05,08:37:12,345.2,--?--,488.79
07/05/05,08:37:13,346.0,--?--,489.27
07/05/05,08:37:14,346.9,--?--,489.74
07/05/05,08:37:15,347.7,--?--,490.21
07/05/05,08:37:16,348.6,--?--,490.68
07/05/05,08:37:17,349.5,--?--,490.68
07/05/05,08:37:18,350.3,--?--,491.15
07/05/05,08:37:19,351.2,--?--,491.62
07/05/05,08:37:20,352.1,--?--,492.09
07/05/05,08:37:21,353.0,--?--,492.09
07/05/05,08:37:22,353.9,--?--,492.55
07/05/05,08:37:23,354.8,--?--,493.02
07/05/05,08:37:24,355.6,--?--,493.49
07/05/05,08:37:25,356.5,--?--,493.96
07/05/05,08:37:26,357.4,--?--,493.96
07/05/05,08:37:27,358.3,--?--,494.43
07/05/05,08:37:28,359.2,--?--,494.90
07/05/05,08:37:29,000.1,--?--,495.38
07/05/05,08:37:30,001.0,--?--,495.85
07/05/05,08:37:31,001.9,--?--,495.85
07/05/05,08:37:32,002.8,--?--,496.33
07/05/05,08:37:33,003.7,--?--,496.80
07/05/05,08:37:34,004.6,--?--,497.27
07/05/05,08:37:35,005.4,--?--,497.27
07/05/05,08:37:36,006.3,--?--,497.75
07/05/05,08:37:37,007.2,--?--,498.22
07/05/05,08:37:38,008.1,--?--,498.70
07/05/05,08:37:39,009.1,--?--,499.18
07/05/05,08:37:40,010.0,--?--,499.18
07/05/05,08:37:41,011.0,--?--,499.66
07/05/05,08:37:42,011.9,--?--,500.13
07/05/05,08:37:43,012.8,--?--,500.61
07/05/05,08:37:44,013.8,--?--,500.61
07/05/05,08:37:45,014.7,--?--,501.08
07/05/05,08:37:46,015.7,--?--,501.55
07/05/05,08:37:47,016.6,--?--,502.04
07/05/05,08:37:48,017.6,--?--,502.50
07/05/05,08:37:49,018.5,--?--,502.50
07/05/05,08:37:50,019.4,--?--,502.97
07/05/05,08:37:51,020.4,--?--,503.44
07/05/05,08:37:52,021.4,--?--,503.91
07/05/05,08:37:53,022.4,--?--,504.38
07/05/05,08:37:54,023.4,--?--,504.38
07/05/05,08:37:55,024.5,--?--,504.86
07/05/05,08:37:56,025.5,--?--,505.33
07/05/05,08:37:57,026.6,--?--,505.80
07/05/05,08:37:58,027.7,--?--,505.80
07/05/05,08:37:59,028.7,--?--,506.27
07/05/05,08:38:00,029.8,--?--,506.74
07/05/05,08:38:01,030.9,--?--,507.21
07/05/05,08:38:02,032.0,--?--,507.68
07/05/05,08:38:03,033.1,--?--,507.68
07/05/05,08:38:04,034.2,--?--,508.15
07/05/05,08:38:05,035.3,--?--,508.62
07/05/05,08:38:06,036.4,--?--,509.09
07/05/05,08:38:07,037.5,--?--,509.09
07/05/05,08:38:08,038.6,--?--,509.56
07/05/05,08:38:09,039.8,--?--,510.03
07/05/05,08:38:10,040.9,--?--,510.51
07/05/05,08:38:11,042.1,--?--,510.98
07/05/05,08:38:12,043.3,--?--,510.98
07/05/05,08:38:13,044.6,--?--,511.46
07/05/05,08:38:14,045.8,--?--,511.93
07/05/05,08:38:15,047.1,--?--,512.41
07/05/05,08:38:16,048.3,--?--,512.88
07/05/05,08:38:17,049.5,--?--,512.88
07/05/05,08:38:18,050.8,--?--,513.36
07/05/05,08:38:19,052.0,--?--,513.84
07/05/05,08:38:20,053.3,--?--,514.32
07/05/05,08:38:21,054.5,--?--,514.32
07/05/05,08:38:22,055.8,--?--,514.79
07/05/05,08:38:23,057.0,--?--,515.27
07/05/05,08:38:24,058.3,--?--,515.75
07/05/05,08:38:25,059.5,--?--,516.23
07/05/05,08:38:26,060.8,--?--,516.23
07/05/05,08:38:27,062.1,--?--,516.71
07/05/05,08:38:28,063.4,--?--,517.20
07/05/05,08:38:29,064.7,--?--,517.67
07/05/05,08:38:30,065.9,--?--,518.16
07/05/05,08:38:31,067.2,--?--,518.16
07/05/05,08:38:32,068.6,--?--,518.63
07/05/05,08:38:33,070.0,--?--,519.12
07/05/05,08:38:34,071.4,--?--,519.60
07/05/05,08:38:35,072.9,--?--,519.60
07/05/05,08:38:36,074.4,--?--,520.08
07/05/05,08:38:37,076.0,--?--,520.55
07/05/05,08:38:38,077.6,--?--,521.04
07/05/05,08:38:39,079.2,--?--,521.52
07/05/05,08:38:40,080.8,--?--,521.52
07/05/05,08:38:41,082.4,--?--,522.00
07/05/05,08:38:42,084.1,--?--,522.48
07/05/05,08:38:43,085.7,--?--,522.96
07/05/05,08:38:44,087.3,--?--,522.96
07/05/05,08:38:45,088.9,--?--,523.44
07/05/05,08:38:46,090.6,--?--,523.92
07/05/05,08:38:47,092.3,--?--,524.40
07/05/05,08:38:48,093.9,--?--,524.88
07/05/05,08:38:49,095.6,--?--,524.88
07/05/05,08:38:50,097.3,--?--,525.36
07/05/05,08:38:51,099.0,--?--,525.84
07/05/05,08:38:52,100.7,--?--,526.32
07/05/05,08:38:53,102.4,--?--,526.79
07/05/05,08:38:54,104.2,--?--,526.79
07/05/05,08:38:55,105.9,--?--,527.28
07/05/05,08:38:56,107.7,--?--,527.75
07/05/05,08:38:57,109.4,--?--,528.23
07/05/05,08:38:58,111.2,--?--,528.23
07/05/05,08:38:59,112.9,--?--,528.71
07/05/05,08:39:00,114.6,--?--,529.19
07/05/05,08:39:01,116.3,--?--,529.67
07/05/05,08:39:02,118.0,--?--,530.15
07/05/05,08:39:03,119.6,--?--,530.15
07/05/05,08:39:04,121.3,--?--,530.64
07/05/05,08:39:05,123.0,--?--,531.11
07/05/05,08:39:06,124.6,--?--,531.58
07/05/05,08:39:07,126.3,--?--,532.07
07/05/05,08:39:08,128.0,--?--,532.07
07/05/05,08:39:09,129.7,--?--,532.54
07/05/05,08:39:10,131.4,--?--,533.01
07/05/05,08:39:11,133.0,--?--,533.49
07/05/05,08:39:12,134.7,--?--,533.49
07/05/05,08:39:13,136.3,--?--,533.97
07/05/05,08:39:14,138.0,--?--,534.44
07/05/05,08:39:15,139.6,--?--,534.91
07/05/05,08:39:16,141.2,--?--,535.38
07/05/05,08:39:17,142.9,--?--,535.38
07/05/05,08:39:18,144.4,--?--,535.86
07/05/05,08:39:19,146.0,--?--,536.32
07/05/05,08:39:20,147.5,--?--,536.79
07/05/05,08:39:21,148.9,--?--,536.79
07/05/05,08:39:22,150.4,--?--,537.25
07/05/05,08:39:23,151.8,--?--,537.72
07/05/05,08:39:24,153.2,--?--,538.18
07/05/05,08:39:25,154.6,--?--,538.64
07/05/05,08:39:26,156.0,--?--,538.64
07/05/05,08:39:27,157.3,--?--,539.11
07/05/05,08:39:28,158.6,--?--,539.58
07/05/05,08:39:29,160.0,--?--,540.04
07/05/05,08:39:30,161.4,--?--,540.51
07/05/05,08:39:31,162.8,--?--,540.51
07/05/05,08:39:32,164.1,--?--,540.97
07/05/05,08:39:33,165.4,--?--,541.43
07/05/05,08:39:34,166.8,--?--,541.90
07/05/05,08:39:35,168.1,--?--,541.90
07/05/05,08:39:36,169.4,--?--,542.36
07/05/05,08:39:37,170.7,--?--,542.83
07/05/05,08:39:38,172.0,--?--,543.30
07/05/05,08:39:39,173.2,--?--,543.76
07/05/05,08:39:40,174.5,--?--,543.76
07/05/05,08:39:41,175.8,--?--,544.23
07/05/05,08:39:42,177.0,--?--,544.70
07/05/05,08:39:43,178.3,--?--,545.16
07/05/05,08:39:44,179.6,--?--,545.63
07/05/05,08:39:45,180.8,--?--,545.63
07/05/05,08:39:46,182.1,--?--,546.10
07/05/05,08:39:47,183.4,--?--,546.57
07/05/05,08:39:48,184.7,--?--,547.04
07/05/05,08:39:49,186.0,--?--,547.04
07/05/05,08:39:50,187.3,--?--,547.50
07/05/05,08:39:51,188.7,--?--,547.97
07/05/05,08:39:52,190.0,--?--,548.44
07/05/05,08:39:53,191.4,--?--,548.90
07/05/05,08:39:54,192.7,--?--,548.90
07/05/05,08:39:55,194.0,--?--,549.38
07/05/05,08:39:56,195.4,--?--,549.84
07/05/05,08:39:57,196.8,--?--,550.31
07/05/05,08:39:58,198.2,--?--,550.78
07/05/05,08:39:59,199.6,--?--,550.78
07/05/05,08:40:00,201.0,--?--,551.24
07/05/05,08:40:01,202.4,--?--,551.72
07/05/05,08:40:02,203.9,--?--,552.19
07/05/05,08:40:03,205.3,--?--,552.19
07/05/05,08:40:04,206.8,--?--,552.66
07/05/05,08:40:05,208.4,--?--,553.12
07/05/05,08:40:06,209.9,--?--,553.60
07/05/05,08:40:07,211.5,--?--,554.06
07/05/05,08:40:08,213.1,--?--,554.06
07/05/05,08:40:09,214.8,--?--,554.53
07/05/05,08:40:10,216.4,--?--,555.00
07/05/05,08:40:11,218.1,--?--,555.47
07/05/05,08:40:12,219.7,--?--,555.47
07/05/05,08:40:13,221.3,--?--,555.94
07/05/05,08:40:14,222.9,--?--,556.41
07/05/05,08:40:15,224.4,--?--,556.88
07/05/05,08:40:16,225.9,--?--,557.35
07/05/05,08:40:17,227.5,--?--,557.35
07/05/05,08:40:18,228.9,--?--,557.82
07/05/05,08:40:19,230.4,--?--,558.29
07/05/05,08:40:20,231.9,--?--,558.76
07/05/05,08:40:21,233.4,--?--,559.23
07/05/05,08:40:22,235.0,--?--,559.23
07/05/05,08:40:23,236.5,--?--,559.70
07/05/05,08:40:24,238.0,--?--,560.17
07/05/05,08:40:25,239.6,--?--,560.64
07/05/05,08:40:26,241.1,--?--,560.64
07/05/05,08:40:27,242.6,--?--,561.11
07/05/05,08:40:28,244.2,--?--,561.58
07/05/05,08:40:29,245.8,--?--,562.04
07/05/05,08:40:30,247.4,--?--,562.51
07/05/05,08:40:31,249.0,--?--,562.51
07/05/05,08:40:32,250.7,--?--,562.98
07/05/05,08:40:33,252.4,--?--,563.44
07/05/05,08:40:34,254.2,--?--,563.90
07/05/05,08:40:35,255.9,--?--,564.36
07/05/05,08:40:36,257.6,--?--,564.36
07/05/05,08:40:37,259.4,--?--,564.82
07/05/05,08:40:38,261.3,--?--,565.28
07/05/05,08:40:39,263.1,--?--,565.74
07/05/05,08:40:40,264.9,--?--,565.74
07/05/05,08:40:41,266.6,--?--,566.19
07/05/05,08:40:42,268.5,--?--,566.65
07/05/05,08:40:43,270.3,--?--,567.11
07/05/05,08:40:44,272.1,--?--,567.57
07/05/05,08:40:45,273.9,--?--,567.57
07/05/05,08:40:46,275.7,--?--,568.02
07/05/05,08:40:47,277.5,--?--,568.47
07/05/05,08:40:48,279.3,--?--,568.93
07/05/05,08:40:49,281.2,--?--,569.38
07/05/05,08:40:50,283.0,--?--,569.38
07/05/05,08:40:51,284.8,--?--,569.84
07/05/05,08:40:52,286.7,--?--,570.29
07/05/05,08:40:53,288.5,--?--,570.75
07/05/05,08:40:54,290.3,--?--,570.75
07/05/05,08:40:55,292.1,--?--,571.21
07/05/05,08:40:56,293.9,--?--,571.67
07/05/05,08:40:57,295.7,--?--,572.13
07/05/05,08:40:58,297.4,--?--,572.58
07/05/05,08:40:59,299.2,--?--,572.58
07/05/05,08:41:00,300.9,--?--,573.03
07/05/05,08:41:01,302.6,--?--,573.48
07/05/05,08:41:02,304.3,--?--,573.94
07/05/05,08:41:03,305.9,--?--,573.94
07/05/05,08:41:04,307.6,--?--,574.40
07/05/05,08:41:05,309.2,--?--,574.86
07/05/05,08:41:06,310.8,--?--,575.31
07/05/05,08:41:07,312.3,--?--,575.77
07/05/05,08:41:08,313.9,--?--,575.77
07/05/05,08:41:09,315.4,--?--,576.21
07/05/05,08:41:10,316.8,--?--,576.67
07/05/05,08:41:11,318.3,--?--,577.11
07/05/05,08:41:12,319.7,--?--,577.56
07/05/05,08:41:13,321.1,--?--,577.56
07/05/05,08:41:14,322.5,--?--,578.00
07/05/05,08:41:15,324.0,--?--,578.45
07/05/05,08:41:16,325.4,--?--,578.89
07/05/05,08:41:17,326.7,--?--,578.89
07/05/05,08:41:18,328.1,--?--,579.34
07/05/05,08:41:19,329.5,--?--,579.78
07/05/05,08:41:20,330.9,--?--,580.23
07/05/05,08:41:21,332.2,--?--,580.67
07/05/05,08:41:22,333.6,--?--,580.67
07/05/05,08:41:23,334.9,--?--,581.11
07/05/05,08:41:24,336.3,--?--,581.56
07/05/05,08:41:25,337.6,--?--,582.01
07/05/05,08:41:26,338.9,--?--,582.46
07/05/05,08:41:27,340.3,--?--,582.46
07/05/05,08:41:28,341.6,--?--,582.91
07/05/05,08:41:29,342.9,--?--,583.36
07/05/05,08:41:30,344.2,--?--,583.81
07/05/05,08:41:31,345.5,--?--,583.81
07/05/05,08:41:32,346.8,--?--,584.26
07/05/05,08:41:33,348.1,--?--,584.73
07/05/05,08:41:34,349.4,--?--,585.17
07/05/05,08:41:35,350.7,--?--,585.62
07/05/05,08:41:36,352.0,--?--,585.62
07/05/05,08:41:37,353.2,--?--,586.08
07/05/05,08:41:38,354.5,--?--,586.54
07/05/05,08:41:39,355.7,--?--,587.00
07/05/05,08:41:40,357.0,--?--,587.46
07/05/05,08:41:41,358.2,--?--,587.46
07/05/05,08:41:42,359.4,--?--,587.92
07/05/05,08:41:43,000.7,--?--,588.38
07/05/05,08:41:44,001.9,--?--,588.84
07/05/05,08:41:45,003.1,--?--,588.84
07/05/05,08:41:46,004.3,--?--,589.31
07/05/05,08:41:47,005.5,--?--,589.76
07/05/05,08:41:48,006.7,--?--,590.23
07/05/05,08:41:49,007.9,--?--,590.69
07/05/05,08:41:50,009.1,--?--,590.69
07/05/05,08:41:51,010.4,--?--,591.15
07/05/05,08:41:52,011.6,--?--,591.62
07/05/05,08:41:53,012.9,--?--,592.08
07/05/05,08:41:54,014.1,--?--,592.08
07/05/05,08:41:55,015.4,--?--,592.54
07/05/05,08:41:56,016.7,--?--,593.00
07/05/05,08:41:57,018.0,--?--,593.47
07/05/05,08:41:58,019.4,--?--,593.93
07/05/05,08:41:59,020.7,--?--,593.93
07/05/05,08:42:00,022.1,--?--,594.39
07/05/05,08:42:01,023.5,--?--,594.85
07/05/05,08:42:02,024.8,--?--,595.30
07/05/05,08:42:03,026.2,--?--,595.76
07/05/05,08:42:04,027.6,--?--,595.76
07/05/05,08:42:05,029.1,--?--,596.23
07/05/05,08:42:06,030.5,--?--,596.69
07/05/05,08:42:07,031.9,--?--,597.15
07/05/05,08:42:08,033.3,--?--,597.15
07/05/05,08:42:09,034.8,--?--,597.60
07/05/05,08:42:10,036.2,--?--,598.07
07/05/05,08:42:11,037.7,--?--,598.54
07/05/05,08:42:12,039.1,--?--,599.00
07/05/05,08:42:13,040.6,--?--,599.00
07/05/05,08:42:14,042.1,--?--,599.46
07/05/05,08:42:15,043.6,--?--,599.92
07/05/05,08:42:16,045.2,--?--,600.37
07/05/05,08:42:17,046.7,--?--,600.84
07/05/05,08:42:18,048.3,--?--,600.84
07/05/05,08:42:19,050.0,--?--,601.30
07/05/05,08:42:20,051.7,--?--,601.76
07/05/05,08:42:21,053.3,--?--,602.22
07/05/05,08:42:22,054.9,--?--,602.22
07/05/05,08:42:23,056.5,199.8,602.68
07/05/05,08:42:24,058.2,--?--,603.14
07/05/05,08:42:25,059.8,--?--,603.60
07/05/05,08:42:26,061.4,--?--,604.06
07/05/05,08:42:27,062.9,199.7,604.06
07/05/05,08:42:28,064.3,--?--,604.52
07/05/05,08:42:29,065.9,198.9,604.98
07/05/05,08:42:30,067.4,199.3,605.45
07/05/05,08:42:31,068.9,198.9,605.90
07/05/05,08:42:32,070.4,197.9,605.90
07/05/05,08:42:33,071.9,197.8,606.37
07/05/05,08:42:34,073.4,199.1,606.83
07/05/05,08:42:35,075.0,196.2,607.30
07/05/05,08:42:36,076.5,195.8,607.30
07/05/05,08:42:37,078.1,196.7,607.76
07/05/05,08:42:38,079.6,195.0,608.22
07/05/05,08:42:39,081.1,195.0,608.69
07/05/05,08:42:40,082.6,192.5,609.15
07/05/05,08:42:41,084.2,194.4,609.15
07/05/05,08:42:42,085.7,193.4,609.61
07/05/05,08:42:43,087.2,193.0,610.07
07/05/05,08:42:44,088.7,192.3,610.54
07/05/05,08:42:45,090.2,193.0,611.00
07/05/05,08:42:46,091.7,190.7,611.00
07/05/05,08:42:47,093.2,189.8,611.47
07/05/05,08:42:48,094.6,191.4,611.94
07/05/05,08:42:49,096.1,190.8,612.40
07/05/05,08:42:50,097.5,189.4,612.40
07/05/05,08:42:51,099.0,189.4,612.88
07/05/05,08:42:52,100.5,189.6,613.35
07/05/05,08:42:53,102.0,190.5,613.82
07/05/05,08:42:54,103.4,188.1,614.30
07/05/05,08:42:55,104.9,188.8,614.30
07/05/05,08:42:56,106.5,188.6,614.76
07/05/05,08:42:57,108.0,188.5,615.22
07/05/05,08:42:58,109.6,187.8,615.70
07/05/05,08:42:59,111.2,187.1,616.17
07/05/05,08:43:00,112.8,186.6,616.17
07/05/05,08:43:01,114.4,186.5,616.64
07/05/05,08:43:02,116.0,186.3,617.11
07/05/05,08:43:03,117.6,183.9,617.58
07/05/05,08:43:04,119.1,184.3,617.58
07/05/05,08:43:05,120.7,184.9,618.05
07/05/05,08:43:06,122.3,183.3,618.53
07/05/05,08:43:07,123.9,182.4,619.01
07/05/05,08:43:08,125.6,182.7,619.48
07/05/05,08:43:09,127.2,183.4,619.48
07/05/05,08:43:10,128.9,182.9,619.96
07/05/05,08:43:11,130.7,182.1,620.43
07/05/05,08:43:12,132.5,180.7,620.90
07/05/05,08:43:13,134.3,180.6,620.90
07/05/05,08:43:14,136.1,179.9,621.38
07/05/05,08:43:15,137.9,180.9,621.86
07/05/05,08:43:16,139.7,179.4,622.33
07/05/05,08:43:17,141.6,178.5,622.81
07/05/05,08:43:18,143.4,176.5,622.81
07/05/05,08:43:19,145.3,177.9,623.29
07/05/05,08:43:20,147.1,177.7,623.77
07/05/05,08:43:21,149.0,175.7,624.24
07/05/05,08:43:22,150.9,173.5,624.71
07/05/05,08:43:23,152.8,175.1,624.71
07/05/05,08:43:24,154.6,176.2,625.19
07/05/05,08:43:25,156.5,173.6,625.65
07/05/05,08:43:26,158.3,173.0,626.13
07/05/05,08:43:27,160.2,173.7,626.13
07/05/05,08:43:28,162.0,172.6,626.61
07/05/05,08:43:29,163.8,172.0,627.09
07/05/05,08:43:30,165.7,171.1,627.55
07/05/05,08:43:31,167.5,171.3,628.03
07/05/05,08:43:32,169.3,169.7,628.03
07/05/05,08:43:33,171.1,170.4,628.49
07/05/05,08:43:34,172.8,170.2,628.97
07/05/05,08:43:35,174.5,170.1,629.45
07/05/05,08:43:36,176.3,171.0,629.92
07/05/05,08:43:37,178.0,168.6,629.92
07/05/05,08:43:38,179.8,168.1,630.40
07/05/05,08:43:39,181.7,166.4,630.88
07/05/05,08:43:40,183.5,166.3,631.35
07/05/05,08:43:41,185.3,167.0,631.35
07/05/05,08:43:42,187.1,165.2,631.82
07/05/05,08:43:43,189.0,166.9,632.30
07/05/05,08:43:44,190.9,165.7,632.77
07/05/05,08:43:45,192.8,163.5,633.24
07/05/05,08:43:46,194.8,163.9,633.24
07/05/05,08:43:47,196.7,163.7,633.70
07/05/05,08:43:48,198.7,163.1,634.17
07/05/05,08:43:49,200.6,163.0,634.64
07/05/05,08:43:50,202.5,162.6,635.11
07/05/05,08:43:51,204.4,163.2,635.11
07/05/05,08:43:52,206.3,163.5,635.58
07/05/05,08:43:53,208.1,161.4,636.04
07/05/05,08:43:54,209.9,160.4,636.51
07/05/05,08:43:55,211.7,160.4,636.51
07/05/05,08:43:56,213.5,160.2,636.98
07/05/05,08:43:57,215.3,160.5,637.45
07/05/05,08:43:58,217.2,158.6,637.91
07/05/05,08:43:59,219.0,158.7,638.38
07/05/05,08:44:00,220.9,157.7,638.38
07/05/05,08:44:01,222.7,158.3,638.84
07/05/05,08:44:02,224.7,157.8,639.29
07/05/05,08:44:03,226.6,158.4,639.75
07/05/05,08:44:04,228.6,157.6,640.21
07/05/05,08:44:05,230.5,156.0,640.21
07/05/05,08:44:06,232.3,156.3,640.68
07/05/05,08:44:07,234.2,154.1,641.16
07/05/05,08:44:08,236.1,154.7,641.64
07/05/05,08:44:09,237.9,154.7,641.64
07/05/05,08:44:10,239.8,152.7,642.12
07/05/05,08:44:11,241.7,154.1,642.59
07/05/05,08:44:12,243.8,154.0,643.05
07/05/05,08:44:13,245.8,153.6,643.52
07/05/05,08:44:14,247.9,151.8,643.52
07/05/05,08:44:15,250.0,153.0,643.98
07/05/05,08:44:16,252.2,151.9,644.45
07/05/05,08:44:17,254.2,150.4,644.92
07/05/05,08:44:18,256.4,151.4,645.40
07/05/05,08:44:19,258.6,149.4,645.40
07/05/05,08:44:20,260.8,149.5,645.87
07/05/05,08:44:21,263.0,149.2,646.34
07/05/05,08:44:22,265.3,150.4,646.82
07/05/05,08:44:23,267.6,148.4,646.82
07/05/05,08:44:24,269.8,147.7,647.28
07/05/05,08:44:25,271.9,147.4,647.75
07/05/05,08:44:26,274.0,147.2,648.23
07/05/05,08:44:27,276.1,147.0,648.70
07/05/05,08:44:28,278.1,146.9,648.70
07/05/05,08:44:29,280.0,146.6,649.17
07/05/05,08:44:30,281.8,144.5,649.64
07/05/05,08:44:31,283.7,144.1,650.12
07/05/05,08:44:32,285.5,146.0,650.59
07/05/05,08:44:33,287.3,144.2,650.59
07/05/05,08:44:34,289.0,145.1,651.06
07/05/05,08:44:35,290.7,144.1,651.53
07/05/05,08:44:36,292.4,142.5,652.00
07/05/05,08:44:37,294.1,142.8,652.00
07/05/05,08:44:38,295.8,142.2,652.48
07/05/05,08:44:39,297.6,141.4,652.95
07/05/05,08:44:40,299.4,142.0,653.43
07/05/05,08:44:41,301.2,140.7,653.90
07/05/05,08:44:42,303.1,140.7,653.90
07/05/05,08:44:43,305.0,140.2,654.37
07/05/05,08:44:44,306.9,140.1,654.83
07/05/05,08:44:45,308.8,139.8,655.30
07/05/05,08:44:46,310.8,140.3,655.77
07/05/05,08:44:47,312.7,139.2,655.77
07/05/05,08:44:48,314.7,138.1,656.24
07/05/05,08:44:49,316.6,137.9,656.71
07/05/05,08:44:50,318.4,138.1,657.18
07/05/05,08:44:51,320.2,138.4,657.18
07/05/05,08:44:52,321.9,137.5,657.65
07/05/05,08:44:53,323.5,136.5,658.11
07/05/05,08:44:54,325.1,137.1,658.56
07/05/05,08:44:55,326.5,136.9,659.02
07/05/05,08:44:56,327.9,136.4,659.02
07/05/05,08:44:57,329.2,135.4,659.48
07/05/05,08:44:58,330.5,135.1,659.92
07/05/05,08:44:59,331.7,134.4,660.36
07/05/05,08:45:00,332.8,134.8,660.81
07/05/05,08:45:01,334.0,134.8,660.81
07/05/05,08:45:02,335.1,134.4,661.25
07/05/05,08:45:03,336.2,134.5,661.69
07/05/05,08:45:04,337.3,133.4,662.13
07/05/05,08:45:05,338.4,134.4,662.13
07/05/05,08:45:06,339.5,133.6,662.56
07/05/05,08:45:07,340.7,133.4,663.00
07/05/05,08:45:08,341.8,134.4,663.44
07/05/05,08:45:09,342.9,132.9,663.88
07/05/05,08:45:10,344.1,133.5,663.88
07/05/05,08:45:11,345.3,133.7,664.32
07/05/05,08:45:12,346.5,134.0,664.77
07/05/05,08:45:13,347.7,132.0,665.21
07/05/05,08:45:14,348.9,132.7,665.66
07/05/05,08:45:15,350.1,134.1,665.66
07/05/05,08:45:16,351.3,131.6,666.09
07/05/05,08:45:17,352.6,131.7,666.52
07/05/05,08:45:18,353.8,130.8,666.96
07/05/05,08:45:19,355.1,130.9,666.96
07/05/05,08:45:20,356.3,130.2,667.40
07/05/05,08:45:21,357.7,130.3,667.84
07/05/05,08:45:22,359.0,130.7,668.29
07/05/05,08:45:23,000.3,131.1,668.74
07/05/05,08:45:24,001.6,130.5,668.74
07/05/05,08:45:25,002.8,131.0,669.19
07/05/05,08:45:26,004.0,129.7,669.64
07/05/05,08:45:27,005.3,129.5,670.08
07/05/05,08:45:28,006.5,128.7,670.53
07/05/05,08:45:29,007.8,129.4,670.53
07/05/05,08:45:30,009.0,129.8,670.98
07/05/05,08:45:31,010.2,128.7,671.43
07/05/05,08:45:32,011.4,130.3,671.88
07/05/05,08:45:33,012.5,127.2,671.88
07/05/05,08:45:34,013.6,128.4,672.33
07/05/05,08:45:35,014.7,130.0,672.77
07/05/05,08:45:36,015.8,127.3,673.22
07/05/05,08:45:37,016.9,126.9,673.66
07/05/05,08:45:38,018.1,126.4,673.66
07/05/05,08:45:39,019.3,126.7,674.10
07/05/05,08:45:40,020.5,125.4,674.54
07/05/05,08:45:41,021.7,126.0,674.99
07/05/05,08:45:42,023.0,125.7,675.43
07/05/05,08:45:43,024.3,125.6,675.43
07/05/05,08:45:44,025.6,125.2,675.89
07/05/05,08:45:45,026.9,125.6,676.35
07/05/05,08:45:46,028.2,126.0,676.79
07/05/05,08:45:47,029.5,123.9,676.79
07/05/05,08:45:48,030.8,124.9,677.24
07/05/05,08:45:49,032.1,124.5,677.69
07/05/05,08:45:50,033.3,124.6,678.13
07/05/05,08:45:51,034.6,124.7,678.59
07/05/05,08:45:52,035.9,123.9,678.59
07/05/05,08:45:53,037.1,124.2,679.04
07/05/05,08:45:54,038.4,123.4,679.49
07/05/05,08:45:55,039.7,123.7,679.95
07/05/05,08:45:56,040.9,121.8,680.40
07/05/05,08:45:57,042.2,122.2,680.40
07/05/05,08:45:58,043.4,122.3,680.85
07/05/05,08:45:59,044.7,122.8,681.30
07/05/05,08:46:00,046.0,123.3,681.76
07/05/05,08:46:01,047.2,122.6,681.76
07/05/05,08:46:02,048.5,121.1,682.20
07/05/05,08:46:03,049.8,121.0,682.65
07/05/05,08:46:04,051.0,120.7,683.09
07/05/05,08:46:05,052.3,120.0,683.55
07/05/05,08:46:06,053.5,119.8,683.55
07/05/05,08:46:07,054.8,119.4,683.99
07/05/05,08:46:08,056.1,118.5,684.44
07/05/05,08:46:09,057.4,118.2,684.89
07/05/05,08:46:10,058.7,119.6,685.34
07/05/05,08:46:11,060.0,118.3,685.34
07/05/05,08:46:12,061.3,118.3,685.80
07/05/05,08:46:13,062.6,117.8,686.23
07/05/05,08:46:14,064.0,117.1,686.67
07/05/05,08:46:15,065.4,117.5,686.67
07/05/05,08:46:16,066.9,115.7,687.11
07/05/05,08:46:17,068.4,115.9,687.55
07/05/05,08:46:18,069.9,115.7,687.98
07/05/05,08:46:19,071.4,116.4,688.42
07/05/05,08:46:20,072.9,116.4,688.42
07/05/05,08:46:21,074.5,114.4,688.86
07/05/05,08:46:22,076.1,113.8,689.29
07/05/05,08:46:23,077.7,114.4,689.73
07/05/05,08:46:24,079.3,114.1,690.17
07/05/05,08:46:25,080.9,114.0,690.17
07/05/05,08:46:26,082.4,114.4,690.60
07/05/05,08:46:27,084.0,112.7,691.04
07/05/05,08:46:28,085.6,113.6,691.49
07/05/05,08:46:29,087.2,113.0,691.49
07/05/05,08:46:30,088.9,112.3,691.93
07/05/05,08:46:31,090.4,112.5,692.37
07/05/05,08:46:32,092.0,111.7,692.82
07/05/05,08:46:33,093.6,110.2,693.26
07/05/05,08:46:34,095.3,111.0,693.26
07/05/05,08:46:35,097.0,110.3,693.69
07/05/05,08:46:36,098.7,111.2,694.14
07/05/05,08:46:37,100.5,108.6,694.58
07/05/05,08:46:38,102.2,109.6,695.03
07/05/05,08:46:39,104.0,108.4,695.03
07/05/05,08:46:40,105.8,108.5,695.48
07/05/05,08:46:41,107.6,108.5,695.92
07/05/05,08:46:42,109.3,108.5,696.36
07/05/05,08:46:43,111.1,107.0,696.36
07/05/05,08:46:44,112.7,106.9,696.81
07/05/05,08:46:45,114.4,106.7,697.25
07/05/05,08:46:46,116.0,106.2,697.70
07/05/05,08:46:47,117.7,106.0,698.15
07/05/05,08:46:48,119.2,106.0,698.15
07/05/05,08:46:49,120.7,105.2,698.61
07/05/05,08:46:50,122.2,106.2,699.05
07/05/05,08:46:51,123.7,104.6,699.50
07/05/05,08:46:52,125.1,104.6,699.94
07/05/05,08:46:53,126.5,104.6,699.94
07/05/05,08:46:54,128.0,104.6,700.39
07/05/05,08:46:55,129.3,103.1,700.84
07/05/05,08:46:56,130.7,104.3,701.28
07/05/05,08:46:57,132.1,104.1,701.28
07/05/05,08:46:58,133.5,102.8,701.73
07/05/05,08:46:59,134.9,102.6,702.18
07/05/05,08:47:00,136.3,102.1,702.62
07/05/05,08:47:01,137.7,101.7,703.07
07/05/05,08:47:02,139.0,101.5,703.07
07/05/05,08:47:03,140.4,102.0,703.52
07/05/05,08:47:04,141.9,100.1,703.96
07/05/05,08:47:05,143.4,101.6,704.40
07/05/05,08:47:06,144.8,102.2,704.85
07/05/05,08:47:07,146.2,100.7,704.85
07/05/05,08:47:08,147.6,98.62,705.30
07/05/05,08:47:09,148.9,100.4,705.76
07/05/05,08:47:10,150.3,97.92,706.21
07/05/05,08:47:11,151.7,97.84,706.21
07/05/05,08:47:12,153.1,97.53,706.66
07/05/05,08:47:13,154.5,96.67,707.11
07/05/05,08:47:14,155.8,96.40,707.56
07/05/05,08:47:15,157.1,96.80,708.01
07/05/05,08:47:16,158.4,96.82,708.01
07/05/05,08:47:17,159.7,95.44,708.46
07/05/05,08:47:18,161.0,96.20,708.91
07/05/05,08:47:19,162.4,95.24,709.37
07/05/05,08:47:20,163.7,94.48,709.82
07/05/05,08:47:21,165.0,94.74,709.82
07/05/05,08:47:22,166.4,93.78,710.28
07/05/05,08:47:23,167.7,93.60,710.74
07/05/05,08:47:24,169.1,93.35,711.19
07/05/05,08:47:25,170.4,94.08,711.19
07/05/05,08:47:26,171.7,93.05,711.66
07/05/05,08:47:27,173.0,92.44,712.11
07/05/05,08:47:28,174.3,92.84,712.58
07/05/05,08:47:29,175.5,91.31,713.04
07/05/05,08:47:30,176.8,92.26,713.04
07/05/05,08:47:31,178.1,91.26,713.50
07/05/05,08:47:32,179.4,90.18,713.96
07/05/05,08:47:33,180.7,91.00,714.43
07/05/05,08:47:34,182.0,90.69,714.89
07/05/05,08:47:35,183.3,89.95,714.89
07/05/05,08:47:36,184.5,89.33,715.35
07/05/05,08:47:37,185.8,88.96,715.82
07/05/05,08:47:38,187.0,88.73,716.28
07/05/05,08:47:39,188.3,88.41,716.28
07/05/05,08:47:40,189.7,87.81,716.74
07/05/05,08:47:41,191.0,88.41,717.20
07/05/05,08:47:42,192.2,86.51,717.66
07/05/05,08:47:43,193.4,87.54,718.12
07/05/05,08:47:44,194.6,86.66,718.12
07/05/05,08:47:45,195.9,86.37,718.58
07/05/05,08:47:46,197.1,86.09,719.03
07/05/05,08:47:47,198.4,85.62,719.49
07/05/05,08:47:48,199.6,84.95,719.94
07/05/05,08:47:49,200.7,85.52,719.94
07/05/05,08:47:50,202.0,84.52,720.39
07/05/05,08:47:51,203.2,83.79,720.84
07/05/05,08:47:52,204.5,83.46,721.30
07/05/05,08:47:53,205.8,83.50,721.30
07/05/05,08:47:54,207.0,83.17,721.75
07/05/05,08:47:55,208.2,83.16,722.21
07/05/05,08:47:56,209.5,82.22,722.66
07/05/05,08:47:57,210.7,81.39,723.12
07/05/05,08:47:58,212.0,81.00,723.12
07/05/05,08:47:59,213.3,80.68,723.57
07/05/05,08:48:00,214.6,81.29,724.03
07/05/05,08:48:01,215.9,80.99,724.49
07/05/05,08:48:02,217.1,80.03,724.95
07/05/05,08:48:03,218.5,79.90,724.95
07/05/05,08:48:04,219.8,79.35,725.40
07/05/05,08:48:05,221.0,78.66,725.86
07/05/05,08:48:06,222.4,78.56,726.31
07/05/05,08:48:07,223.7,78.32,726.31
07/05/05,08:48:08,225.0,77.97,726.76
07/05/05,08:48:09,226.3,77.38,727.21
07/05/05,08:48:10,227.6,76.98,727.65
07/05/05,08:48:11,228.9,76.62,728.10
07/05/05,08:48:12,230.3,76.51,728.10
07/05/05,08:48:13,231.5,75.95,728.56
07/05/05,08:48:14,232.9,75.56,729.00
07/05/05,08:48:15,234.2,75.30,729.45
07/05/05,08:48:16,235.5,74.76,729.89
07/05/05,08:48:17,236.8,75.48,729.89
07/05/05,08:48:18,238.1,74.33,730.33
07/05/05,08:48:19,239.4,73.62,730.79
07/05/05,08:48:20,240.7,73.41,731.24
07/05/05,08:48:21,242.0,73.49,731.69
07/05/05,08:48:22,243.2,73.08,731.69
07/05/05,08:48:23,244.4,71.93,732.12
07/05/05,08:48:24,245.4,71.57,732.55
07/05/05,08:48:25,246.2,72.24,732.98
07/05/05,08:48:26,246.7,71.26,732.98
07/05/05,08:48:27,246.9,70.98,733.40
07/05/05,08:48:28,246.9,70.24,733.81
07/05/05,08:48:29,246.6,70.39,734.23
07/05/05,08:48:30,246.2,69.94,734.63
07/05/05,08:48:31,245.6,70.08,734.63
07/05/05,08:48:32,244.8,69.09,735.05
07/05/05,08:48:33,243.8,69.07,735.47
07/05/05,08:48:34,242.8,68.91,735.87
07/05/05,08:48:35,241.6,69.02,736.29
07/05/05,08:48:36,240.2,68.64,736.29
07/05/05,08:48:37,238.6,68.06,736.71
07/05/05,08:48:38,236.8,67.98,737.12
07/05/05,08:48:39,234.9,67.41,737.53
07/05/05,08:48:40,232.8,67.46,737.53
07/05/05,08:48:41,230.5,67.62,737.95
07/05/05,08:48:42,228.1,66.76,738.34
07/05/05,08:48:43,225.4,66.76,738.75
07/05/05,08:48:44,222.5,66.92,739.15
07/05/05,08:48:45,219.5,66.08,739.15
07/05/05,08:48:46,216.3,66.29,739.54
07/05/05,08:48:47,213.0,65.90,739.93
07/05/05,08:48:48,209.6,65.62,740.32
07/05/05,08:48:49,206.2,65.63,740.71
07/05/05,08:48:50,202.7,64.54,740.71
07/05/05,08:48:51,199.0,64.92,741.11
07/05/05,08:48:52,195.0,63.93,741.51
07/05/05,08:48:53,190.9,63.64,741.91
07/05/05,08:48:54,186.6,63.95,741.91
07/05/05,08:48:55,182.1,63.60,742.31
07/05/05,08:48:56,177.4,63.18,742.69
07/05/05,08:48:57,172.5,62.88,743.07
07/05/05,08:48:58,167.4,62.59,743.43
07/05/05,08:48:59,162.2,62.69,743.43
07/05/05,08:49:00,157.1,62.45,743.78
07/05/05,08:49:01,152.1,62.32,744.14
07/05/05,08:49:02,147.3,61.73,744.51
07/05/05,08:49:03,142.6,61.53,744.89
07/05/05,08:49:04,138.0,61.02,744.89
07/05/05,08:49:05,133.5,61.45,745.27
07/05/05,08:49:06,129.1,61.29,745.64
07/05/05,08:49:07,124.8,60.90,746.01
07/05/05,08:49:08,120.4,60.02,746.01
07/05/05,08:49:09,116.1,60.35,746.38
07/05/05,08:49:10,111.9,60.64,746.75
07/05/05,08:49:11,107.7,60.09,747.12
07/05/05,08:49:12,103.6,60.82,747.51
07/05/05,08:49:13,099.6,59.12,747.51
07/05/05,08:49:14,095.7,58.92,747.88
07/05/05,08:49:15,091.9,58.81,748.27
07/05/05,08:49:16,088.3,58.36,748.65
07/05/05,08:49:17,084.7,58.95,749.05
07/05/05,08:49:18,081.2,59.55,749.05
07/05/05,08:49:19,077.8,58.50,749.43
07/05/05,08:49:20,074.5,57.50,749.83
07/05/05,08:49:21,071.4,57.21,750.21
07/05/05,08:49:22,068.3,57.86,750.21
07/05/05,08:49:23,065.4,57.48,750.59
07/05/05,08:49:24,062.6,56.73,750.98
07/05/05,08:49:25,059.9,56.24,751.37
07/05/05,08:49:26,057.3,56.49,751.76
07/05/05,08:49:27,054.7,56.44,751.76
07/05/05,08:49:28,052.3,56.15,752.15
07/05/05,08:49:29,049.9,55.80,752.56
07/05/05,08:49:30,047.6,55.43,752.96
07/05/05,08:49:31,045.5,54.69,753.36
07/05/05,08:49:32,043.4,54.95,753.36
07/05/05,08:49:33,041.3,54.14,753.76
07/05/05,08:49:34,039.4,54.78,754.16
07/05/05,08:49:35,037.5,54.16,754.57
07/05/05,08:49:36,035.6,52.73,754.57
07/05/05,08:49:37,033.8,53.34,754.98
07/05/05,08:49:38,032.0,52.85,755.39
07/05/05,08:49:39,030.4,52.44,755.79
07/05/05,08:49:40,028.8,52.39,756.21
07/05/05,08:49:41,027.3,52.26,756.21
07/05/05,08:49:42,025.8,51.95,756.63
07/05/05,08:49:43,024.2,51.51,757.05
07/05/05,08:49:44,022.7,51.64,757.47
07/05/05,08:49:45,021.3,49.94,757.89
07/05/05,08:49:46,019.9,50.35,757.89
07/05/05,08:49:47,018.6,50.39,758.30
07/05/05,08:49:48,017.4,48.97,758.73
07/05/05,08:49:49,016.0,48.74,759.16
07/05/05,08:49:50,014.7,48.40,759.58
07/05/05,08:49:51,013.4,48.12,759.58
07/05/05,08:49:52,012.2,47.86,760.01
07/05/05,08:49:53,011.1,48.40,760.44
07/05/05,08:49:54,010.0,48.01,760.87
07/05/05,08:49:55,009.3,47.79,760.87
07/05/05,08:49:56,009.2,47.45,761.31
07/05/05,08:49:57,009.5,47.06,761.76
07/05/05,08:49:58,010.0,47.07,762.20
07/05/05,08:49:59,010.3,46.11,762.63
07/05/05,08:50:00,010.6,45.87,762.63
07/05/05,08:50:01,010.9,44.74,763.04
07/05/05,08:50:02,011.1,44.21,763.46
07/05/05,08:50:03,011.2,43.97,763.90
07/05/05,08:50:04,011.3,44.51,764.34
07/05/05,08:50:05,011.3,44.14,764.34
07/05/05,08:50:06,011.3,44.15,764.79
07/05/05,08:50:07,011.2,43.57,765.24
07/05/05,08:50:08,011.2,42.40,765.69
07/05/05,08:50:09,011.2,42.00,765.69
07/05/05,08:50:10,011.2,42.26,766.14
07/05/05,08:50:11,011.2,42.33,766.59
07/05/05,08:50:12,011.3,41.82,767.03
07/05/05,08:50:13,011.3,41.67,767.48
07/05/05,08:50:14,011.3,40.93,767.48
07/05/05,08:50:15,011.4,40.56,767.93
07/05/05,08:50:16,011.5,40.66,768.38
07/05/05,08:50:17,011.6,40.15,768.84
07/05/05,08:50:18,011.6,40.05,769.31
07/05/05,08:50:19,011.6,39.48,769.31
07/05/05,08:50:20,011.6,39.01,769.77
07/05/05,08:50:21,011.7,38.81,770.22
07/05/05,08:50:22,011.8,38.40,770.67
07/05/05,08:50:23,011.9,38.22,770.67
07/05/05,08:50:24,012.1,37.76,771.12
07/05/05,08:50:25,012.2,37.67,771.56
07/05/05,08:50:26,012.4,37.37,772.02
07/05/05,08:50:27,012.4,36.95,772.48
07/05/05,08:50:28,012.5,36.23,772.48
07/05/05,08:50:29,012.6,36.02,772.92
07/05/05,08:50:30,012.7,35.59,773.37
07/05/05,08:50:31,012.9,35.02,773.82
07/05/05,08:50:32,013.0,35.12,774.27
07/05/05,08:50:33,013.1,34.51,774.27
07/05/05,08:50:34,013.3,34.43,774.72
07/05/05,08:50:35,013.4,34.07,775.17
07/05/05,08:50:36,013.6,33.89,775.63
07/05/05,08:50:37,013.7,33.28,775.63
07/05/05,08:50:38,013.9,33.12,776.10
07/05/05,08:50:39,014.1,32.81,776.56
07/05/05,08:50:40,014.2,32.39,777.02
07/05/05,08:50:41,014.5,32.11,777.47
07/05/05,08:50:42,014.7,31.54,777.47
07/05/05,08:50:43,015.0,31.38,777.93
07/05/05,08:50:44,015.2,31.22,778.39
07/05/05,08:50:45,015.4,30.72,778.85
07/05/05,08:50:46,015.6,30.48,779.30
07/05/05,08:50:47,015.9,30.06,779.30
07/05/05,08:50:48,016.1,29.53,779.76
07/05/05,08:50:49,016.4,29.18,780.21
07/05/05,08:50:50,016.6,28.82,780.66
07/05/05,08:50:51,016.8,28.99,781.11
07/05/05,08:50:52,017.0,28.32,781.11
07/05/05,08:50:53,017.2,28.03,781.57
07/05/05,08:50:54,017.4,27.83,782.03
07/05/05,08:50:55,017.6,27.34,782.49
07/05/05,08:50:56,017.7,27.10,782.49
07/05/05,08:50:57,017.8,26.67,782.94
07/05/05,08:50:58,017.9,26.34,783.40
07/05/05,08:50:59,018.1,25.88,783.85
07/05/05,08:51:00,018.2,25.54,784.31
07/05/05,08:51:01,018.3,25.27,784.31
07/05/05,08:51:02,018.4,24.78,784.76
07/05/05,08:51:03,018.5,24.49,785.22
07/05/05,08:51:04,018.7,24.54,785.68
07/05/05,08:51:05,018.6,23.80,786.15
07/05/05,08:51:06,017.9,23.52,786.15
07/05/05,08:51:07,016.6,23.14,786.63
07/05/05,08:51:08,015.1,23.59,787.09
07/05/05,08:51:09,013.6,23.05,787.53
07/05/05,08:51:10,012.3,22.05,787.53
07/05/05,08:51:11,011.3,22.24,787.95
07/05/05,08:51:12,010.3,21.44,788.38
07/05/05,08:51:13,009.4,21.04,788.82
07/05/05,08:51:14,008.4,20.63,789.27
07/05/05,08:51:15,007.5,20.35,789.27
07/05/05,08:51:16,006.6,20.03,789.72
07/05/05,08:51:17,005.8,19.69,790.19
07/05/05,08:51:18,004.9,19.31,790.65
07/05/05,08:51:19,004.1,18.94,791.11
07/05/05,08:51:20,003.2,19.35,791.11
07/05/05,08:51:21,002.4,18.25,791.57
07/05/05,08:51:22,002.0,17.83,792.02
07/05/05,08:51:23,002.2,17.56,792.50
07/05/05,08:51:24,002.6,17.89,792.50
07/05/05,08:51:25,002.8,17.53,792.97
07/05/05,08:51:26,003.1,17.20,793.43
07/05/05,08:51:27,003.5,16.10,793.88
07/05/05,08:51:28,003.8,15.68,794.32
07/05/05,08:51:29,004.2,15.40,794.32
07/05/05,08:51:30,004.6,15.16,794.79
07/05/05,08:51:31,004.9,15.24,795.26
07/05/05,08:51:32,005.2,14.99,795.74
07/05/05,08:51:33,005.5,14.59,796.20
07/05/05,08:51:34,005.8,14.27,796.20
07/05/05,08:51:35,006.1,13.30,796.66
07/05/05,08:51:36,006.4,13.50,797.11
07/05/05,08:51:37,006.8,13.25,797.55
07/05/05,08:51:38,007.2,12.31,798.01
07/05/05,08:51:39,007.6,12.45,798.01
07/05/05,08:51:40,008.0,11.71,798.45
07/05/05,08:51:41,008.4,11.21,798.92
07/05/05,08:51:42,009.3,11.40,799.38
07/05/05,08:51:43,010.5,11.15,799.38
07/05/05,08:51:44,011.6,10.96,799.86
07/05/05,08:51:45,012.6,9.678,800.33
07/05/05,08:51:46,013.7,10.16,800.75
07/05/05,08:51:47,014.9,9.653,801.15
07/05/05,08:51:48,016.1,8.677,801.15
07/05/05,08:51:49,017.1,9.203,801.55
07/05/05,08:51:50,018.2,8.853,801.95
07/05/05,08:51:51,019.0,8.677,802.36
07/05/05,08:51:52,019.9,8.440,802.75
07/05/05,08:51:53,020.8,8.052,802.75
07/05/05,08:51:54,021.4,7.915,803.13
07/05/05,08:51:55,022.0,7.565,803.50
07/05/05,08:51:56,022.6,7.252,803.85
07/05/05,08:51:57,023.3,7.027,803.85
07/05/05,08:51:58,023.9,6.802,804.19
07/05/05,08:51:59,024.5,6.477,804.52
07/05/05,08:52:00,025.2,6.452,804.81
07/05/05,08:52:01,026.2,6.277,805.08
07/05/05,08:52:02,026.8,5.952,805.08
07/05/05,08:52:03,027.0,5.964,805.33
07/05/05,08:52:04,027.1,5.877,805.54
07/05/05,08:52:05,027.2,5.789,805.71
07/05/05,08:52:06,027.5,5.626,805.86
07/05/05,08:52:07,027.6,5.601,805.86
07/05/05,08:52:08,027.6,5.539,806.03
07/05/05,08:52:09,027.8,5.339,806.22
07/05/05,08:52:10,028.0,5.239,806.46
07/05/05,08:52:11,027.9,5.064,806.46
07/05/05,08:52:12,027.8,4.851,806.72
07/05/05,08:52:13,027.6,4.589,807.01
07/05/05,08:52:14,027.4,4.426,807.28
07/05/05,08:52:15,027.3,4.238,807.47
07/05/05,08:52:16,027.5,4.026,807.47
07/05/05,08:52:17,027.6,3.888,807.59
07/05/05,08:52:18,028.3,3.701,807.70
07/05/05,08:52:19,028.6,3.588,807.84
07/05/05,08:52:20,028.2,3.576,808.01
07/05/05,08:52:21,027.3,3.288,808.01
07/05/05,08:52:22,026.9,3.101,808.21
07/05/05,08:52:23,026.6,3.013,808.35
07/05/05,08:52:24,026.2,2.976,808.48
07/05/05,08:52:25,025.6,2.650,808.65
07/05/05,08:52:26,025.1,2.575,808.65
07/05/05,08:52:27,024.6,2.338,808.82
07/05/05,08:52:28,024.2,2.263,808.98
07/05/05,08:52:29,024.9,2.200,809.10
07/05/05,08:52:30,025.4,2.125,809.10
07/05/05,08:52:31,026.4,2.038,809.17
07/05/05,08:52:32,027.7,1.950,809.26
07/05/05,08:52:33,028.7,1.875,809.33
07/05/05,08:52:34,029.9,1.800,809.38
07/05/05,08:52:35,031.0,1.775,809.38
07/05/05,08:52:36,032.2,1.713,809.41
07/05/05,08:52:37,033.1,1.713,809.44
07/05/05,08:52:38,033.7,1.688,809.45
07/05/05,08:52:39,034.2,1.700,809.45
07/05/05,08:52:40,034.4,1.725,809.45
07/05/05,08:52:41,034.5,1.738,809.44
07/05/05,08:52:42,034.8,1.763,809.42
07/05/05,08:52:43,034.9,1.813,809.40
07/05/05,08:52:44,034.7,1.838,809.40
07/05/05,08:52:45,034.5,1.825,809.37
07/05/05,08:52:46,034.4,1.913,809.34
07/05/05,08:52:47,034.1,1.963,809.32
07/05/05,08:52:48,034.0,1.963,809.28
07/05/05,08:52:49,033.8,1.975,809.28
07/05/05,08:52:50,033.8,1.975,809.25
07/05/05,08:52:51,033.9,2.013,809.24
07/05/05,08:52:52,034.0,2.013,809.23
07/05/05,08:52:53,034.2,2.025,809.23
07/05/05,08:52:54,034.3,2.000,809.23
07/05/05,08:52:55,034.5,2.025,809.23
07/05/05,08:52:56,034.7,2.038,809.24
07/05/05,08:52:57,035.0,1.975,809.25
07/05/05,08:52:58,035.5,1.925,809.25
07/05/05,08:52:59,036.1,1.950,809.27
07/05/05,08:53:00,036.6,1.900,809.30
07/05/05,08:53:01,037.1,1.863,809.32
07/05/05,08:53:02,037.8,1.800,809.34
07/05/05,08:53:03,038.3,1.788,809.34
07/05/05,08:53:04,038.8,1.813,809.34
07/05/05,08:53:05,039.3,1.800,809.36
07/05/05,08:53:06,039.7,1.775,809.37
07/05/05,08:53:07,040.0,1.788,809.36
07/05/05,08:53:08,040.3,1.763,809.36
07/05/05,08:53:09,040.5,1.763,809.36
07/05/05,08:53:10,040.8,1.763,809.35
07/05/05,08:53:11,041.0,1.788,809.34
07/05/05,08:53:12,041.1,1.813,809.33
07/05/05,08:53:13,041.0,1.775,809.33
07/05/05,08:53:14,041.0,1.825,809.32
07/05/05,08:53:15,041.0,1.838,809.31
07/05/05,08:53:16,041.0,1.825,809.30
07/05/05,08:53:17,041.0,1.838,809.30
07/05/05,08:53:18,041.0,1.850,809.31
07/05/05,08:53:19,040.9,1.875,809.30
07/05/05,08:53:20,041.0,1.850,809.29
07/05/05,08:53:21,041.0,1.838,809.29
07/05/05,08:53:22,041.0,1.863,809.29
07/05/05,08:53:23,040.9,1.800,809.30
07/05/05,08:53:24,040.8,1.788,809.30
07/05/05,08:53:25,040.8,1.825,809.30
07/05/05,08:53:26,040.9,1.813,809.32
07/05/05,08:53:27,041.1,1.788,809.32
07/05/05,08:53:28,041.1,1.813,809.33
07/05/05,08:53:29,041.1,1.800,809.33
07/05/05,08:53:30,041.1,1.788,809.33
07/05/05,08:53:31,041.2,1.800,809.33
07/05/05,08:53:32,041.2,1.813,809.34
07/05/05,08:53:33,041.3,1.788,809.34
07/05/05,08:53:34,041.3,1.813,809.34
07/05/05,08:53:35,041.2,1.800,809.33
07/05/05,08:53:36,041.2,1.813,809.33
07/05/05,08:53:37,041.2,1.788,809.34
07/05/05,08:53:38,041.2,1.788,809.33
07/05/05,08:53:39,041.3,1.813,809.33
07/05/05,08:53:40,041.2,1.800,809.33
07/05/05,08:53:41,041.2,1.800,809.33
07/05/05,08:53:42,041.2,1.825,809.33
07/05/05,08:53:43,041.2,1.825,809.31
07/05/05,08:53:44,041.2,1.813,809.32
07/05/05,08:53:45,041.1,1.788,809.32
07/05/05,08:53:46,041.1,1.800,809.32
07/05/05,08:53:47,041.1,1.825,809.32
07/05/05,08:53:48,041.2,1.825,809.32
07/05/05,08:53:49,041.2,1.800,809.33
07/05/05,08:53:50,041.1,1.800,809.33
07/05/05,08:53:51,041.1,1.800,809.32
07/05/05,08:53:52,041.1,1.788,809.32
07/05/05,08:53:53,041.2,1.788,809.33
07/05/05,08:53:54,041.4,1.800,809.34
07/05/05,08:53:55,041.5,1.800,809.34
07/05/05,08:53:56,041.5,1.788,809.34
07/05/05,08:53:57,041.4,1.800,809.33
07/05/05,08:53:58,041.4,1.775,809.32
07/05/05,08:53:59,041.5,1.800,809.33
07/05/05,08:54:00,041.7,1.800,809.33
07/05/05,08:54:01,041.8,1.813,809.34
07/05/05,08:54:02,041.8,1.800,809.34
07/05/05,08:54:03,041.8,1.775,809.33
07/05/05,08:54:04,041.6,1.800,809.33
07/05/05,08:54:05,041.6,1.788,809.33
07/05/05,08:54:06,041.7,1.763,809.33
07/05/05,08:54:07,041.8,1.775,809.33
07/05/05,08:54:08,041.9,1.775,809.34
07/05/05,08:54:09,041.9,1.825,809.34
07/05/05,08:54:10,041.8,1.800,809.33
07/05/05,08:54:11,041.8,1.800,809.33
07/05/05,08:54:12,041.8,1.763,809.34
07/05/05,08:54:13,042.0,1.813,809.34
07/05/05,08:54:14,042.0,1.775,809.34
07/05/05,08:54:15,041.9,1.763,809.34
07/05/05,08:54:16,041.9,1.800,809.34
07/05/05,08:54:17,041.8,1.775,809.34
07/05/05,08:54:18,041.8,1.788,809.34
07/05/05,08:54:19,041.9,1.788,809.34
07/05/05,08:54:20,041.9,1.775,809.34
07/05/05,08:54:21,041.9,1.763,809.34
07/05/05,08:54:22,041.9,1.763,809.34
07/05/05,08:54:23,041.9,1.775,809.34
07/05/05,08:54:24,041.9,1.775,809.34
07/05/05,08:54:25,042.0,1.775,809.35
07/05/05,08:54:26,041.9,1.788,809.34
07/05/05,08:54:27,041.9,1.775,809.34
07/05/05,08:54:28,041.8,1.788,809.34
07/05/05,08:54:29,041.8,1.763,809.34
07/05/05,08:54:30,041.9,1.763,809.34
07/05/05,08:54:31,041.9,1.763,809.34
07/05/05,08:54:32,041.9,1.763,809.34
07/05/05,08:54:33,041.8,1.788,809.34
07/05/05,08:54:34,041.8,1.788,809.34
07/05/05,08:54:35,041.9,1.763,809.34
07/05/05,08:54:36,041.9,1.763,809.35
07/05/05,08:54:37,041.9,1.788,809.35
07/05/05,08:54:38,041.9,1.763,809.34
07/05/05,08:54:39,041.9,1.763,809.34
07/05/05,08:54:40,041.9,1.763,809.35
07/05/05,08:54:41,041.9,1.775,809.35
07/05/05,08:54:42,042.0,1.775,809.35
07/05/05,08:54:43,042.0,1.775,809.35
07/05/05,08:54:44,041.9,1.775,809.35
07/05/05,08:54:45,041.9,1.775,809.35
07/05/05,08:54:46,041.9,1.788,809.35
07/05/05,08:54:47,041.9,1.788,809.35
07/05/05,08:54:48,041.9,1.788,809.36
07/05/05,08:54:49,041.9,1.788,809.35
07/05/05,08:54:50,041.9,1.788,809.35
07/05/05,08:54:51,041.9,1.788,809.35
07/05/05,08:54:52,041.9,1.788,809.35
07/05/05,08:54:53,041.9,1.788,809.35
07/05/05,08:54:54,041.9,1.788,809.36
07/05/05,08:54:55,041.9,1.775,809.36
07/05/05,08:54:56,041.9,1.775,809.36
07/05/05,08:54:57,042.0,1.775,809.36
07/05/05,08:54:58,042.0,1.775,809.36
07/05/05,08:54:59,042.0,1.763,809.36
07/05/05,08:55:00,042.0,1.763,809.37
07/05/05,08:55:01,041.9,1.775,809.37
07/05/05,08:55:02,042.0,1.788,809.37
07/05/05,08:55:03,042.0,1.800,809.37
07/05/05,08:55:04,042.0,1.788,809.36
07/05/05,08:55:05,041.9,1.788,809.36
07/05/05,08:55:06,041.9,1.788,809.36
07/05/05,08:55:07,041.9,1.788,809.37
07/05/05,08:55:08,041.9,1.788,809.37
07/05/05,08:55:09,041.9,1.788,809.36
07/05/05,08:55:10,041.9,1.788,809.36
07/05/05,08:55:11,041.9,1.775,809.36
07/05/05,08:55:12,041.9,1.775,809.37
07/05/05,08:55:13,041.9,1.775,809.36
07/05/05,08:55:14,041.9,1.775,809.37
07/05/05,08:55:15,042.0,1.775,809.37
07/05/05,08:55:16,042.0,1.775,809.37
07/05/05,08:55:17,042.0,1.775,809.36
07/05/05,08:55:18,041.9,1.788,809.37
07/05/05,08:55:19,041.9,1.788,809.37
07/05/05,08:55:20,041.9,1.788,809.37
07/05/05,08:55:21,041.9,1.788,809.37
07/05/05,08:55:22,041.9,1.775,809.37
07/05/05,08:55:23,041.9,1.788,809.36
07/05/05,08:55:24,041.9,1.788,809.36
07/05/05,08:55:25,041.9,1.788,809.37
07/05/05,08:55:26,041.9,1.788,809.37
07/05/05,08:55:27,041.9,1.775,809.36
07/05/05,08:55:28,041.9,1.775,809.36
07/05/05,08:55:29,041.9,1.788,809.36
07/05/05,08:55:30,041.9,1.788,809.37
07/05/05,08:55:31,041.9,1.788,809.37
07/05/05,08:55:32,041.9,1.788,809.36
07/05/05,08:55:33,041.9,1.788,809.37
07/05/05,08:55:34,042.0,1.800,809.37
07/05/05,08:55:35,041.9,1.788,809.37
07/05/05,08:55:36,041.9,1.775,809.37
07/05/05,08:55:37,041.9,1.788,809.37
07/05/05,08:55:38,041.9,1.788,809.37
07/05/05,08:55:39,041.9,1.788,809.37
07/05/05,08:55:40,041.9,1.788,809.37
07/05/05,08:55:41,041.9,1.788,809.37
07/05/05,08:55:42,042.0,1.788,809.37
07/05/05,08:55:43,041.9,1.788,809.37
07/05/05,08:55:44,041.9,1.788,809.37
07/05/05,08:55:45,041.9,1.788,809.37
07/05/05,08:55:46,041.9,1.788,809.37
07/05/05,08:55:47,041.9,1.788,809.37
07/05/05,08:55:48,041.9,1.775,809.37
07/05/05,08:55:49,041.9,1.763,809.37
07/05/05,08:55:50,041.9,1.763,809.37
07/05/05,08:55:51,041.9,1.775,809.37
07/05/05,08:55:52,041.9,1.788,809.37
07/05/05,08:55:53,041.9,1.788,809.37
07/05/05,08:55:54,041.9,1.775,809.37
07/05/05,08:55:55,041.9,1.763,809.37
07/05/05,08:55:56,041.9,1.775,809.37
07/05/05,08:55:57,041.9,1.788,809.37
07/05/05,08:55:58,041.9,1.788,809.37
07/05/05,08:55:59,041.9,1.788,809.38
07/05/05,08:56:00,041.9,1.775,809.37
07/05/05,08:56:01,041.9,1.788,809.37
07/05/05,08:56:02,041.9,1.788,809.37
07/05/05,08:56:03,041.9,1.788,809.38
07/05/05,08:56:04,041.9,1.763,809.37
07/05/05,08:56:05,041.9,1.763,809.38
07/05/05,08:56:06,041.8,1.763,809.37
07/05/05,08:56:07,041.9,1.788,809.37
07/05/05,08:56:08,042.0,1.788,809.38
07/05/05,08:56:09,042.0,1.788,809.38
07/05/05,08:56:10,041.9,1.763,809.38
07/05/05,08:56:11,041.9,1.763,809.38
07/05/05,08:56:12,041.9,1.788,809.37
07/05/05,08:56:13,041.9,1.788,809.38
07/05/05,08:56:14,042.0,1.788,809.38
07/05/05,08:56:15,041.9,1.788,809.38
07/05/05,08:56:16,042.0,1.775,809.38
07/05/05,08:56:17,041.9,1.788,809.38
07/05/05,08:56:18,042.0,1.788,809.38
07/05/05,08:56:19,042.0,1.788,809.38
07/05/05,08:56:20,042.0,1.800,809.38
07/05/05,08:56:21,041.9,1.788,809.38
07/05/05,08:56:22,041.9,1.788,809.39
07/05/05,08:56:23,041.9,1.788,809.39
07/05/05,08:56:24,041.9,1.788,809.38
07/05/05,08:56:25,041.9,1.763,809.38
07/05/05,08:56:26,041.9,1.763,809.38
07/05/05,08:56:27,041.9,1.763,809.38
07/05/05,08:56:28,041.9,1.775,809.39
07/05/05,08:56:29,041.9,1.788,809.38
07/05/05,08:56:30,041.9,1.788,809.38
07/05/05,08:56:31,042.0,1.788,809.38
07/05/05,08:56:32,041.9,1.788,809.38
07/05/05,08:56:33,041.9,1.775,809.38
07/05/05,08:56:34,041.9,1.788,809.39
07/05/05,08:56:35,041.9,1.788,809.39
07/05/05,08:56:36,041.9,1.788,809.39
07/05/05,08:56:37,041.9,1.788,809.39
07/05/05,08:56:38,041.9,1.775,809.39
07/05/05,08:56:39,041.9,1.763,809.39
07/05/05,08:56:40,041.9,1.775,809.39
07/05/05,08:56:41,041.9,1.775,809.39
07/05/05,08:56:42,041.9,1.775,809.39
07/05/05,08:56:43,041.9,1.775,809.39
07/05/05,08:56:44,041.9,1.775,809.39
07/05/05,08:56:45,041.9,1.775,809.39
07/05/05,08:56:46,041.9,1.775,809.39
07/05/05,08:56:47,041.9,1.788,809.39
07/05/05,08:56:48,042.0,1.775,809.39
07/05/05,08:56:49,042.0,1.775,809.39
07/05/05,08:56:50,041.9,1.788,809.39
07/05/05,08:56:51,041.9,1.775,809.39
07/05/05,08:56:52,041.9,1.775,809.39
07/05/05,08:56:53,041.9,1.788,809.39
07/05/05,08:56:54,041.9,1.788,809.39
07/05/05,08:56:55,041.9,1.800,809.39
07/05/05,08:56:56,041.9,1.788,809.39
07/05/05,08:56:57,041.9,1.775,809.39
07/05/05,08:56:58,041.9,1.788,809.39
07/05/05,08:56:59,041.9,1.800,809.39
07/05/05,08:57:00,041.9,1.800,809.40
07/05/05,08:57:01,041.9,1.788,809.39
07/05/05,08:57:02,041.9,1.800,809.39
07/05/05,08:57:03,041.9,1.788,809.39
07/05/05,08:57:04,041.9,1.788,809.40
07/05/05,08:57:05,041.8,1.775,809.39
07/05/05,08:57:06,041.9,1.775,809.39
07/05/05,08:57:07,041.9,1.775,809.39
07/05/05,08:57:08,041.9,1.775,809.39
07/05/05,08:57:09,041.9,1.788,809.39
07/05/05,08:57:10,041.9,1.775,809.40
07/05/05,08:57:11,041.9,1.788,809.39
07/05/05,08:57:12,041.9,1.788,809.39
07/05/05,08:57:13,042.0,1.788,809.40
07/05/05,08:57:14,041.9,1.763,809.40
07/05/05,08:57:15,041.9,1.763,809.40
07/05/05,08:57:16,041.9,1.763,809.40
07/05/05,08:57:17,041.9,1.788,809.40
07/05/05,08:57:18,041.9,1.788,809.40
07/05/05,08:57:19,041.9,1.775,809.40
07/05/05,08:57:20,041.8,1.775,809.40
07/05/05,08:57:21,041.9,1.775,809.39
07/05/05,08:57:22,041.9,1.800,809.39
07/05/05,08:57:23,042.0,1.800,809.40
07/05/05,08:57:24,041.9,1.800,809.40
07/05/05,08:57:25,041.9,1.775,809.39
07/05/05,08:57:26,041.9,1.763,809.40
07/05/05,08:57:27,041.9,1.788,809.40
07/05/05,08:57:28,041.9,1.800,809.39
07/05/05,08:57:29,041.9,1.775,809.40
07/05/05,08:57:30,042.0,1.775,809.39
07/05/05,08:57:31,041.9,1.750,809.39
07/05/05,08:57:32,041.8,1.788,809.40
07/05/05,08:57:33,041.8,1.788,809.39
07/05/05,08:57:34,041.9,1.763,809.39
07/05/05,08:57:35,042.0,1.788,809.40
07/05/05,08:57:36,042.1,1.763,809.40
07/05/05,08:57:37,042.1,1.800,809.40
07/05/05,08:57:38,042.0,1.813,809.40
07/05/05,08:57:39,041.9,1.800,809.40
07/05/05,08:57:40,042.0,1.775,809.41
07/05/05,08:57:41,042.1,1.800,809.41
07/05/05,08:57:42,042.1,1.775,809.41
07/05/05,08:57:43,042.1,1.775,809.41
07/05/05,08:57:44,042.0,1.800,809.40
07/05/05,08:57:45,042.0,1.788,809.40
07/05/05,08:57:46,042.1,1.775,809.40
07/05/05,08:57:47,042.2,1.775,809.41
07/05/05,08:57:48,042.1,1.763,809.40
07/05/05,08:57:49,042.0,1.775,809.40
07/05/05,08:57:50,042.0,1.775,809.40
07/05/05,08:57:51,042.0,1.763,809.40
07/05/05,08:57:52,042.1,1.788,809.40
07/05/05,08:57:53,042.1,1.763,809.41
07/05/05,08:57:54,042.1,1.788,809.41
07/05/05,08:57:55,042.1,1.763,809.41
07/05/05,08:57:56,042.0,1.763,809.40
07/05/05,08:57:57,042.1,1.775,809.41
07/05/05,08:57:58,042.1,1.788,809.42
07/05/05,08:57:59,042.1,1.788,809.41
07/05/05,08:58:00,042.1,1.775,809.41
07/05/05,08:58:01,042.0,1.763,809.41
07/05/05,08:58:02,042.0,1.775,809.41
07/05/05,08:58:03,042.0,1.800,809.41
07/05/05,08:58:04,042.0,1.800,809.41
07/05/05,08:58:05,042.0,1.763,809.41
07/05/05,08:58:06,041.9,1.763,809.41
07/05/05,08:58:07,041.9,1.800,809.41
07/05/05,08:58:08,042.0,1.813,809.40
07/05/05,08:58:09,042.0,1.813,809.40
07/05/05,08:58:10,042.0,1.800,809.41
07/05/05,08:58:11,042.0,1.800,809.40
07/05/05,08:58:12,042.0,1.800,809.40
07/05/05,08:58:13,042.0,1.813,809.41
07/05/05,08:58:14,042.0,1.788,809.41
07/05/05,08:58:15,042.1,1.775,809.41
07/05/05,08:58:16,042.1,1.763,809.41
07/05/05,08:58:17,042.1,1.775,809.42
07/05/05,08:58:18,042.1,1.800,809.42
07/05/05,08:58:19,042.1,1.763,809.43
07/05/05,08:58:20,042.1,1.813,809.42
07/05/05,08:58:21,042.0,1.763,809.40
07/05/05,08:58:22,042.1,1.750,809.41
07/05/05,08:58:23,042.3,1.775,809.41
07/05/05,08:58:24,042.5,1.775,809.42
07/05/05,08:58:25,042.5,1.800,809.43
07/05/05,08:58:26,042.3,1.775,809.42
07/05/05,08:58:27,042.1,1.800,809.40
07/05/05,08:58:28,042.0,1.788,809.40
07/05/05,08:58:29,041.9,1.825,809.40
07/05/05,08:58:30,042.0,1.875,809.40
07/05/05,08:58:31,042.0,1.850,809.40
07/05/05,08:58:32,041.9,1.838,809.40
07/05/05,08:58:33,041.6,1.875,809.39
07/05/05,08:58:34,041.5,1.838,809.39
07/05/05,08:58:35,041.5,1.800,809.39
07/05/05,08:58:36,041.7,1.825,809.41
07/05/05,08:58:37,041.9,1.825,809.41
07/05/05,08:58:38,041.9,1.788,809.41
07/05/05,08:58:39,041.8,1.788,809.41
07/05/05,08:58:40,041.8,1.750,809.41
07/05/05,08:58:41,041.9,1.788,809.42
07/05/05,08:58:42,042.1,1.775,809.42
07/05/05,08:58:43,042.2,1.788,809.43
07/05/05,08:58:44,042.2,1.788,809.42
07/05/05,08:58:45,042.1,1.775,809.42
07/05/05,08:58:46,042.1,1.775,809.42
07/05/05,08:58:47,042.1,1.800,809.42
07/05/05,08:58:48,042.2,1.825,809.41
07/05/05,08:58:49,042.2,1.813,809.41
07/05/05,08:58:50,042.1,1.800,809.41
07/05/05,08:58:51,042.0,1.775,809.41
07/05/05,08:58:52,041.9,1.800,809.41
07/05/05,08:58:53,042.0,1.863,809.41
07/05/05,08:58:54,042.1,1.863,809.41
07/05/05,08:58:55,041.9,1.900,809.37
07/05/05,08:58:56,041.7,1.938,809.37
07/05/05,08:58:57,041.3,1.938,809.34
07/05/05,08:58:58,040.9,2.100,809.30
07/05/05,08:58:59,040.4,2.063,809.25
07/05/05,08:59:00,040.0,2.063,809.19
07/05/05,08:59:01,039.7,2.038,809.19
07/05/05,08:59:02,039.4,2.263,809.10
07/05/05,08:59:03,039.4,2.338,808.97
07/05/05,08:59:04,039.9,2.350,808.85
07/05/05,08:59:05,040.4,2.288,808.85
07/05/05,08:59:06,040.9,2.313,808.71
07/05/05,08:59:07,041.4,2.388,808.59
07/05/05,08:59:08,042.0,2.438,808.48
07/05/05,08:59:09,042.6,2.475,808.40
07/05/05,08:59:10,043.0,2.525,808.40
07/05/05,08:59:11,043.2,2.575,808.35
07/05/05,08:59:12,043.4,2.500,808.30
07/05/05,08:59:13,043.5,2.563,808.26
07/05/05,08:59:14,043.6,2.613,808.21
07/05/05,08:59:15,043.9,2.588,808.21
07/05/05,08:59:16,044.3,2.525,808.14
07/05/05,08:59:17,044.8,2.550,808.07
07/05/05,08:59:18,045.2,2.575,808.01
07/05/05,08:59:19,045.7,2.575,808.01
07/05/05,08:59:20,046.0,2.563,807.97
07/05/05,08:59:21,046.2,2.550,807.96
07/05/05,08:59:22,046.2,2.613,807.99
07/05/05,08:59:23,046.0,2.625,808.05
07/05/05,08:59:24,045.7,2.525,808.05
07/05/05,08:59:25,045.4,2.500,808.10
07/05/05,08:59:26,045.3,2.475,808.12
07/05/05,08:59:27,045.2,2.450,808.12
07/05/05,08:59:28,045.4,2.463,808.11
07/05/05,08:59:29,045.7,2.463,808.11
07/05/05,08:59:30,045.9,2.375,808.12
07/05/05,08:59:31,046.0,2.338,808.15
07/05/05,08:59:32,046.0,2.288,808.19
07/05/05,08:59:33,046.0,2.250,808.26
07/05/05,08:59:34,046.0,2.200,808.26
07/05/05,08:59:35,046.0,2.175,808.32
07/05/05,08:59:36,046.1,2.163,808.36
07/05/05,08:59:37,046.3,2.163,808.36
07/05/05,08:59:38,046.5,2.163,808.36
07/05/05,08:59:39,047.0,2.225,808.35
07/05/05,08:59:40,047.5,2.200,808.36
07/05/05,08:59:41,047.8,2.188,808.37
07/05/05,08:59:42,047.9,2.188,808.35
07/05/05,08:59:43,048.0,2.263,808.35
07/05/05,08:59:44,048.0,2.300,808.31
07/05/05,08:59:45,047.6,2.300,808.25
07/05/05,08:59:46,047.8,2.363,808.19
07/05/05,08:59:47,048.0,2.450,808.06
07/05/05,08:59:48,047.7,2.500,808.06
07/05/05,08:59:49,047.8,2.575,807.95
07/05/05,08:59:50,048.4,2.675,807.82
07/05/05,08:59:51,048.2,2.826,807.68
07/05/05,08:59:52,048.3,2.876,807.68
07/05/05,08:59:53,048.4,2.876,807.58
07/05/05,08:59:54,048.5,2.976,807.49
07/05/05,08:59:55,048.7,2.926,807.44
07/05/05,08:59:56,048.9,3.013,807.38
07/05/05,08:59:57,048.9,3.001,807.38
07/05/05,08:59:58,048.9,3.038,807.33
07/05/05,08:59:59,048.9,3.063,807.27
07/05/05,09:00:00,049.0,3.051,807.22
07/05/05,09:00:01,049.1,3.076,807.17
07/05/05,09:00:02,049.3,3.138,807.17
07/05/05,09:00:03,049.3,3.076,807.13
07/05/05,09:00:04,049.4,3.176,807.10
07/05/05,09:00:05,049.4,3.113,807.09
07/05/05,09:00:06,049.5,3.076,807.10
07/05/05,09:00:07,049.6,3.088,807.10
07/05/05,09:00:08,049.7,3.063,807.10
07/05/05,09:00:09,049.8,3.126,807.10
07/05/05,09:00:10,049.8,3.038,807.10
07/05/05,09:00:11,049.8,3.101,807.10
07/05/05,09:00:12,049.9,3.063,807.10
07/05/05,09:00:13,050.1,3.138,807.10
07/05/05,09:00:14,050.1,3.076,807.11
07/05/05,09:00:15,050.2,3.001,807.14
07/05/05,09:00:16,050.3,2.963,807.14
07/05/05,09:00:17,050.4,2.938,807.16
07/05/05,09:00:18,050.5,2.901,807.20
07/05/05,09:00:19,050.5,2.913,807.24
07/05/05,09:00:20,050.6,2.826,807.28
07/05/05,09:00:21,050.7,2.788,807.28
07/05/05,09:00:22,050.8,2.838,807.33
07/05/05,09:00:23,050.9,2.838,807.38
07/05/05,09:00:24,050.9,2.713,807.43
07/05/05,09:00:25,051.0,2.663,807.43
07/05/05,09:00:26,051.1,2.613,807.48
07/05/05,09:00:27,051.1,2.550,807.55
07/05/05,09:00:28,051.2,2.550,807.62
07/05/05,09:00:29,051.2,2.500,807.70
07/05/05,09:00:30,051.3,2.388,807.70
07/05/05,09:00:31,051.4,2.350,807.77
07/05/05,09:00:32,051.4,2.275,807.85
07/05/05,09:00:33,051.4,2.213,807.92
07/05/05,09:00:34,051.4,2.175,808.00
07/05/05,09:00:35,051.5,2.113,808.00
07/05/05,09:00:36,051.5,2.050,808.08
07/05/05,09:00:37,051.7,2.050,808.14
07/05/05,09:00:38,051.9,2.000,808.19
07/05/05,09:00:39,052.3,1.938,808.19
07/05/05,09:00:40,052.7,1.913,808.24
07/05/05,09:00:41,052.8,1.875,808.29
07/05/05,09:00:42,052.8,1.850,808.33
07/05/05,09:00:43,052.5,1.825,808.35
07/05/05,09:00:44,052.5,1.788,808.35
07/05/05,09:00:45,053.2,1.788,808.36
07/05/05,09:00:46,053.6,1.788,808.37
07/05/05,09:00:47,053.9,1.775,808.38
07/05/05,09:00:48,054.2,1.788,808.38
07/05/05,09:00:49,054.4,1.800,808.38
07/05/05,09:00:50,054.4,1.788,808.36
07/05/05,09:00:51,054.4,1.788,808.36
07/05/05,09:00:52,054.5,1.800,808.34
07/05/05,09:00:53,054.6,1.825,808.33
07/05/05,09:00:54,055.5,1.838,808.33
07/05/05,09:00:55,055.9,1.875,808.31
07/05/05,09:00:56,056.0,1.975,808.29
07/05/05,09:00:57,055.5,1.913,808.26
07/05/05,09:00:58,056.1,1.925,808.26
07/05/05,09:00:59,055.5,1.950,808.21
07/05/05,09:01:00,056.3,2.000,808.18
07/05/05,09:01:01,056.1,1.963,808.16
07/05/05,09:01:02,057.1,2.075,808.15
07/05/05,09:01:03,057.2,1.975,808.15
07/05/05,09:01:04,057.6,2.025,808.12
07/05/05,09:01:05,058.1,2.025,808.09
07/05/05,09:01:06,058.0,2.025,808.07
07/05/05,09:01:07,058.9,2.025,808.07
07/05/05,09:01:08,058.4,2.013,808.07
07/05/05,09:01:09,059.3,2.025,808.08
07/05/05,09:01:10,058.8,2.000,808.06
07/05/05,09:01:11,059.5,2.000,808.05
07/05/05,09:01:12,059.3,2.013,808.05
07/05/05,09:01:13,059.6,2.025,808.05
07/05/05,09:01:14,059.9,2.013,808.05
07/05/05,09:01:15,059.6,2.000,808.05
07/05/05,09:01:16,059.2,2.025,808.07
07/05/05,09:01:17,059.3,2.013,808.07
07/05/05,09:01:18,059.6,2.000,808.07
07/05/05,09:01:19,059.7,1.988,808.08
07/05/05,09:01:20,059.9,1.988,808.08
07/05/05,09:01:21,060.7,2.025,808.05
07/05/05,09:01:22,061.0,2.038,808.05
07/05/05,09:01:23,061.3,2.125,807.97
07/05/05,09:01:24,061.4,2.175,807.89
07/05/05,09:01:25,060.8,2.263,807.78
07/05/05,09:01:26,060.7,2.313,807.78
07/05/05,09:01:27,060.7,2.363,807.68
07/05/05,09:01:28,060.9,2.438,807.58
07/05/05,09:01:29,061.1,2.500,807.48
07/05/05,09:01:30,061.2,2.513,807.38
07/05/05,09:01:31,061.3,2.650,807.38
07/05/05,09:01:32,061.6,2.625,807.29
07/05/05,09:01:33,061.8,2.675,807.23
07/05/05,09:01:34,062.1,2.725,807.19
07/05/05,09:01:35,062.3,2.713,807.14
07/05/05,09:01:36,062.4,2.750,807.14
07/05/05,09:01:37,062.4,2.688,807.10
07/05/05,09:01:38,062.5,2.725,807.07
07/05/05,09:01:39,062.7,2.763,807.02
07/05/05,09:01:40,063.0,2.763,806.99
07/05/05,09:01:41,063.1,2.775,806.99
07/05/05,09:01:42,063.2,2.938,806.95
07/05/05,09:01:43,063.3,2.826,806.92
07/05/05,09:01:44,063.5,2.826,806.91
07/05/05,09:01:45,063.7,2.826,806.91
07/05/05,09:01:46,064.0,2.800,806.91
07/05/05,09:01:47,064.1,2.800,806.90
07/05/05,09:01:48,064.2,2.901,806.89
07/05/05,09:01:49,064.3,2.851,806.89
07/05/05,09:01:50,064.5,2.901,806.89
07/05/05,09:01:51,064.7,2.851,806.89
07/05/05,09:01:52,064.9,2.838,806.89
07/05/05,09:01:53,065.1,2.763,806.89
07/05/05,09:01:54,065.2,2.700,806.90
07/05/05,09:01:55,065.3,2.713,806.90
07/05/05,09:01:56,065.5,2.688,806.91
07/05/05,09:01:57,065.7,2.675,806.92
07/05/05,09:01:58,065.9,2.663,806.95
07/05/05,09:01:59,066.1,2.688,806.95
07/05/05,09:02:00,066.2,2.638,806.96
07/05/05,09:02:01,066.4,2.613,807.00
07/05/05,09:02:02,066.7,2.613,807.03
07/05/05,09:02:03,066.9,2.613,807.06
07/05/05,09:02:04,067.1,2.588,807.06
07/05/05,09:02:05,067.3,2.538,807.10
07/05/05,09:02:06,067.5,2.525,807.14
07/05/05,09:02:07,067.6,2.500,807.17
07/05/05,09:02:08,067.8,2.475,807.23
07/05/05,09:02:09,068.0,2.388,807.23
07/05/05,09:02:10,068.2,2.338,807.27
07/05/05,09:02:11,068.5,2.300,807.32
07/05/05,09:02:12,068.6,2.400,807.37
07/05/05,09:02:13,068.8,2.288,807.37
07/05/05,09:02:14,069.0,2.250,807.43
07/05/05,09:02:15,069.2,2.200,807.49
07/05/05,09:02:16,069.4,2.188,807.56
07/05/05,09:02:17,069.5,2.250,807.63
07/05/05,09:02:18,069.7,2.038,807.63
07/05/05,09:02:19,069.9,1.988,807.69
07/05/05,09:02:20,070.1,2.075,807.75
07/05/05,09:02:21,070.3,1.975,807.78
07/05/05,09:02:22,070.4,1.913,807.81
07/05/05,09:02:23,070.7,1.825,807.81
07/05/05,09:02:24,070.9,1.825,807.84
07/05/05,09:02:25,071.0,1.800,807.89
07/05/05,09:02:26,071.0,1.775,807.94
07/05/05,09:02:27,070.9,1.763,807.97
07/05/05,09:02:28,070.8,1.750,807.97
07/05/05,09:02:29,070.7,1.738,807.97
07/05/05,09:02:30,071.1,1.725,807.97
07/05/05,09:02:31,071.3,1.725,807.98
07/05/05,09:02:32,071.6,1.725,807.98
07/05/05,09:02:33,072.0,1.738,807.99
07/05/05,09:02:34,072.3,1.750,807.98
07/05/05,09:02:35,072.4,1.788,807.97
07/05/05,09:02:36,072.4,1.813,807.95
07/05/05,09:02:37,072.4,1.738,807.95
07/05/05,09:02:38,072.5,1.738,807.94
07/05/05,09:02:39,072.8,1.750,807.93
07/05/05,09:02:40,073.0,1.775,807.90
07/05/05,09:02:41,073.1,1.838,807.89
07/05/05,09:02:42,073.2,1.800,807.89
07/05/05,09:02:43,073.3,1.825,807.85
07/05/05,09:02:44,073.5,1.800,807.82
07/05/05,09:02:45,073.8,1.850,807.80
07/05/05,09:02:46,074.2,1.863,807.80
07/05/05,09:02:47,074.7,1.875,807.78
07/05/05,09:02:48,075.0,1.875,807.77
07/05/05,09:02:49,075.3,1.900,807.75
07/05/05,09:02:50,075.4,1.838,807.74
07/05/05,09:02:51,075.4,1.888,807.74
07/05/05,09:02:52,075.4,1.888,807.73
07/05/05,09:02:53,075.7,1.900,807.73
07/05/05,09:02:54,075.9,1.913,807.68
07/05/05,09:02:55,076.0,1.963,807.59
07/05/05,09:02:56,075.8,2.025,807.59
07/05/05,09:02:57,076.0,2.063,807.55
07/05/05,09:02:58,076.4,2.125,807.51
07/05/05,09:02:59,076.6,2.138,807.45
07/05/05,09:03:00,076.6,2.150,807.39
07/05/05,09:03:01,076.7,2.200,807.39
07/05/05,09:03:02,076.9,2.025,807.34
07/05/05,09:03:03,077.2,2.200,807.32
07/05/05,09:03:04,077.6,2.213,807.32
07/05/05,09:03:05,077.9,2.213,807.32
07/05/05,09:03:06,077.9,2.213,807.31
07/05/05,09:03:07,077.9,2.200,807.30
07/05/05,09:03:08,078.0,2.213,807.30
07/05/05,09:03:09,078.2,2.213,807.31
07/05/05,09:03:10,078.5,2.225,807.31
07/05/05,09:03:11,078.7,2.225,807.30
07/05/05,09:03:12,078.8,2.213,807.28
07/05/05,09:03:13,078.8,2.188,807.28
07/05/05,09:03:14,079.0,2.200,807.29
07/05/05,09:03:15,079.2,2.188,807.29
07/05/05,09:03:16,079.6,2.163,807.32
07/05/05,09:03:17,079.8,2.150,807.36
07/05/05,09:03:18,080.0,2.088,807.39
07/05/05,09:03:19,079.9,2.038,807.39
07/05/05,09:03:20,080.0,2.025,807.40
07/05/05,09:03:21,080.2,2.038,807.44
07/05/05,09:03:22,080.6,2.063,807.47
07/05/05,09:03:23,080.8,2.000,807.51
07/05/05,09:03:24,080.8,1.975,807.51
07/05/05,09:03:25,080.9,1.913,807.54
07/05/05,09:03:26,081.1,1.925,807.59
07/05/05,09:03:27,081.7,1.875,807.66
07/05/05,09:03:28,082.0,1.825,807.67
07/05/05,09:03:29,082.2,1.875,807.67
07/05/05,09:03:30,082.2,1.938,807.66
07/05/05,09:03:31,082.3,2.013,807.60
07/05/05,09:03:32,082.2,2.025,807.52
07/05/05,09:03:33,082.3,2.025,807.52
07/05/05,09:03:34,082.7,2.088,807.45
07/05/05,09:03:35,083.2,2.163,807.39
07/05/05,09:03:36,083.0,2.175,807.29
07/05/05,09:03:37,082.2,2.188,807.23
07/05/05,09:03:38,081.3,2.225,807.23
07/05/05,09:03:39,080.8,2.200,807.20
07/05/05,09:03:40,080.2,2.075,807.16
07/05/05,09:03:41,079.4,2.225,807.07
07/05/05,09:03:42,078.6,2.363,806.99
07/05/05,09:03:43,077.9,2.325,806.99
07/05/05,09:03:44,077.2,2.163,806.94
07/05/05,09:03:45,076.4,2.150,806.93
07/05/05,09:03:46,075.2,2.163,806.89
07/05/05,09:03:47,073.8,2.163,806.84
07/05/05,09:03:48,072.2,2.188,806.84
07/05/05,09:03:49,071.0,2.163,806.78
07/05/05,09:03:50,069.4,2.213,806.75
07/05/05,09:03:51,067.7,2.275,806.70
07/05/05,09:03:52,065.7,2.300,806.70
07/05/05,09:03:53,063.5,2.313,806.64
07/05/05,09:03:54,061.4,2.313,806.57
07/05/05,09:03:55,059.2,2.375,806.52
07/05/05,09:03:56,057.1,2.400,806.49
07/05/05,09:03:57,054.9,2.375,806.49
07/05/05,09:03:58,053.2,2.425,806.44
07/05/05,09:03:59,051.3,2.475,806.33
07/05/05,09:04:00,049.6,2.575,806.20
07/05/05,09:04:01,047.9,2.675,806.12
07/05/05,09:04:02,046.5,2.750,806.12
07/05/05,09:04:03,045.2,2.650,806.04
07/05/05,09:04:04,043.5,2.700,805.95
07/05/05,09:04:05,041.7,2.775,805.83
07/05/05,09:04:06,040.2,2.901,805.83
07/05/05,09:04:07,039.3,2.988,805.70
07/05/05,09:04:08,038.3,3.026,805.60
07/05/05,09:04:09,037.4,3.163,805.47
07/05/05,09:04:10,036.5,3.101,805.31
07/05/05,09:04:11,036.6,3.138,805.31
07/05/05,09:04:12,037.3,3.126,805.16
07/05/05,09:04:13,037.1,3.151,805.06
07/05/05,09:04:14,036.2,3.201,804.96
07/05/05,09:04:15,035.7,3.238,804.86
07/05/05,09:04:16,035.1,3.101,804.86
07/05/05,09:04:17,034.6,3.226,804.72
07/05/05,09:04:18,034.1,3.101,804.61
07/05/05,09:04:19,033.6,3.088,804.51
07/05/05,09:04:20,033.2,3.051,804.51
07/05/05,09:04:21,032.9,2.901,804.41
07/05/05,09:04:22,032.7,2.938,804.30
07/05/05,09:04:23,032.7,2.800,804.20
07/05/05,09:04:24,032.6,2.688,804.13
07/05/05,09:04:25,032.0,2.688,804.13
07/05/05,09:04:26,031.2,2.650,804.05
07/05/05,09:04:27,030.4,2.725,803.95
07/05/05,09:04:28,029.9,2.650,803.80
07/05/05,09:04:29,029.9,2.725,803.64
07/05/05,09:04:30,030.1,2.800,803.64
07/05/05,09:04:31,030.2,2.938,803.46
07/05/05,09:04:32,030.1,3.038,803.30
07/05/05,09:04:33,030.0,3.038,803.18
07/05/05,09:04:34,030.1,3.138,803.05
07/05/05,09:04:35,030.0,3.101,803.05
07/05/05,09:04:36,029.9,3.063,802.91
07/05/05,09:04:37,029.8,2.976,802.74
07/05/05,09:04:38,029.5,2.963,802.56
07/05/05,09:04:39,029.6,3.088,802.56
07/05/05,09:04:40,029.7,3.213,802.35
07/05/05,09:04:41,029.5,3.163,802.15
07/05/05,09:04:42,029.7,3.176,801.98
07/05/05,09:04:43,030.0,3.288,801.81
07/05/05,09:04:44,030.7,3.351,801.81
07/05/05,09:04:45,031.6,3.501,801.67
07/05/05,09:04:46,032.9,3.501,801.56
07/05/05,09:04:47,034.0,3.288,801.46
07/05/05,09:04:48,034.7,3.288,801.35
07/05/05,09:04:49,034.9,3.113,801.35
07/05/05,09:04:50,034.9,2.400,801.25
07/05/05,09:04:51,034.7,2.338,801.17
07/05/05,09:04:52,034.8,2.425,801.07
07/05/05,09:04:53,035.2,2.450,801.07
07/05/05,09:04:54,035.3,2.713,800.96
07/05/05,09:04:55,035.6,2.838,800.81
07/05/05,09:04:56,036.0,2.913,800.67
07/05/05,09:04:57,035.9,2.888,800.56
07/05/05,09:04:58,035.4,2.901,800.56
07/05/05,09:04:59,034.8,2.988,800.45
07/05/05,09:05:00,034.5,2.738,800.32
07/05/05,09:05:01,034.8,2.638,800.16
07/05/05,09:05:02,035.2,2.638,800.01
07/05/05,09:05:03,034.7,2.625,800.01
07/05/05,09:05:04,033.6,2.600,799.90
07/05/05,09:05:05,032.3,2.675,799.81
07/05/05,09:05:06,031.2,2.638,799.69
07/05/05,09:05:07,030.5,2.400,799.69
07/05/05,09:05:08,030.4,2.388,799.57
07/05/05,09:05:09,030.4,2.350,799.45
07/05/05,09:05:10,030.2,2.338,799.35
07/05/05,09:05:11,029.2,2.338,799.29
07/05/05,09:05:12,027.6,2.213,799.29
07/05/05,09:05:13,025.8,2.150,799.25
07/05/05,09:05:14,023.9,2.313,799.21
07/05/05,09:05:15,022.3,2.038,799.16
07/05/05,09:05:16,021.3,2.038,799.15
07/05/05,09:05:17,020.0,2.038,799.15
07/05/05,09:05:18,018.9,2.025,799.16
07/05/05,09:05:19,018.6,2.038,799.16
07/05/05,09:05:20,018.5,2.100,799.14
07/05/05,09:05:21,018.1,2.138,799.11
07/05/05,09:05:22,017.6,2.225,799.11
07/05/05,09:05:23,017.2,2.263,799.09
07/05/05,09:05:24,016.9,2.238,799.08
07/05/05,09:05:25,016.5,2.313,799.08
07/05/05,09:05:26,016.1,2.288,799.08
07/05/05,09:05:27,015.8,2.213,799.09
07/05/05,09:05:28,015.4,2.225,799.09
07/05/05,09:05:29,015.1,2.213,799.10
07/05/05,09:05:30,014.7,2.263,799.11
07/05/05,09:05:31,014.3,2.213,799.11
07/05/05,09:05:32,014.1,2.163,799.12
07/05/05,09:05:33,013.9,2.163,799.13
07/05/05,09:05:34,013.6,2.138,799.14
07/05/05,09:05:35,013.4,2.150,799.16
07/05/05,09:05:36,013.3,2.213,799.16
07/05/05,09:05:37,013.1,2.213,799.18
07/05/05,09:05:38,012.8,2.175,799.19
07/05/05,09:05:39,012.5,2.163,799.20
07/05/05,09:05:40,012.4,2.175,799.20
07/05/05,09:05:41,012.2,2.213,799.20
07/05/05,09:05:42,012.0,2.238,799.21
07/05/05,09:05:43,011.8,2.225,799.23
07/05/05,09:05:44,011.5,2.238,799.23
07/05/05,09:05:45,011.2,2.200,799.23
07/05/05,09:05:46,010.9,2.200,799.23
07/05/05,09:05:47,010.7,2.200,799.22
07/05/05,09:05:48,010.6,2.200,799.21
07/05/05,09:05:49,010.4,2.225,799.20
07/05/05,09:05:50,010.2,2.250,799.20
07/05/05,09:05:51,009.9,2.288,799.19
07/05/05,09:05:52,009.6,2.325,799.18
07/05/05,09:05:53,009.3,2.363,799.16
07/05/05,09:05:54,009.0,2.313,799.16
07/05/05,09:05:55,008.8,2.288,799.15
07/05/05,09:05:56,008.6,2.288,799.15
07/05/05,09:05:57,008.5,2.288,799.15
07/05/05,09:05:58,008.3,2.300,799.15
07/05/05,09:05:59,008.0,2.313,799.15
07/05/05,09:06:00,007.8,2.300,799.14
07/05/05,09:06:01,007.5,2.300,799.15
07/05/05,09:06:02,007.3,2.300,799.15
07/05/05,09:06:03,007.2,2.338,799.15
07/05/05,09:06:04,007.0,2.313,799.15
07/05/05,09:06:05,006.9,2.300,799.16
07/05/05,09:06:06,006.8,2.288,799.16
07/05/05,09:06:07,006.6,2.288,799.17
07/05/05,09:06:08,006.4,2.313,799.17
07/05/05,09:06:09,006.3,2.350,799.17
07/05/05,09:06:10,006.2,2.325,799.18
07/05/05,09:06:11,006.1,2.313,799.18
07/05/05,09:06:12,006.0,2.300,799.19
07/05/05,09:06:13,005.9,2.300,799.19
07/05/05,09:06:14,005.8,2.288,799.19
07/05/05,09:06:15,005.7,2.275,799.19
07/05/05,09:06:16,005.6,2.275,799.19
07/05/05,09:06:17,005.5,2.275,799.19
07/05/05,09:06:18,005.5,2.288,799.19
07/05/05,09:06:19,005.4,2.288,799.18
07/05/05,09:06:20,005.4,2.288,799.18
07/05/05,09:06:21,005.3,2.300,799.18
07/05/05,09:06:22,005.2,2.288,799.17
07/05/05,09:06:23,005.1,2.300,799.17
07/05/05,09:06:24,005.1,2.313,799.17
07/05/05,09:06:25,005.0,2.313,799.16
07/05/05,09:06:26,004.9,2.300,799.17
07/05/05,09:06:27,004.9,2.300,799.17
07/05/05,09:06:28,004.8,2.300,799.17
07/05/05,09:06:29,004.7,2.300,799.17
07/05/05,09:06:30,004.6,2.313,799.18
07/05/05,09:06:31,004.6,2.313,799.17
07/05/05,09:06:32,004.5,2.325,799.17
07/05/05,09:06:33,004.4,2.325,799.17
07/05/05,09:06:34,004.3,2.363,799.17
07/05/05,09:06:35,004.3,2.388,799.16
07/05/05,09:06:36,004.3,2.388,799.17
07/05/05,09:06:37,004.3,2.388,799.17
07/05/05,09:06:38,004.2,2.388,799.17
07/05/05,09:06:39,004.2,2.375,799.16
07/05/05,09:06:40,004.2,2.363,799.16
07/05/05,09:06:41,004.2,2.375,799.17
07/05/05,09:06:42,004.2,2.375,799.17
07/05/05,09:06:43,004.2,2.388,799.17
07/05/05,09:06:44,004.2,2.388,799.17
07/05/05,09:06:45,004.2,2.388,799.17
07/05/05,09:06:46,004.2,2.388,799.17
07/05/05,09:06:47,004.2,2.388,799.16
07/05/05,09:06:48,004.3,2.388,799.17
07/05/05,09:06:49,004.3,2.388,799.17
07/05/05,09:06:50,004.3,2.388,799.17
07/05/05,09:06:51,004.3,2.388,799.17
07/05/05,09:06:52,004.3,2.388,799.17
07/05/05,09:06:53,004.2,2.388,799.17
07/05/05,09:06:54,004.3,2.388,799.17
07/05/05,09:06:55,004.2,2.388,799.17
07/05/05,09:06:56,004.3,2.388,799.17
07/05/05,09:06:57,004.2,2.388,799.17
07/05/05,09:06:58,004.2,2.388,799.17
07/05/05,09:06:59,004.2,2.388,799.17
07/05/05,09:07:00,004.2,2.388,799.17
07/05/05,09:07:01,004.3,2.388,799.17
07/05/05,09:07:02,004.3,2.388,799.17
07/05/05,09:07:03,004.3,2.388,799.17
07/05/05,09:07:04,004.3,2.388,799.15
07/05/05,09:07:05,004.3,2.388,799.15
07/05/05,09:07:06,004.3,2.388,799.17
07/05/05,09:07:07,004.3,2.388,799.17
07/05/05,09:07:08,004.3,2.388,799.17
07/05/05,09:07:09,004.2,2.375,799.17
07/05/05,09:07:10,004.2,2.388,799.17
07/05/05,09:07:11,004.2,2.388,799.17
07/05/05,09:07:12,004.2,2.375,799.17
07/05/05,09:07:13,004.2,2.375,799.17
07/05/05,09:07:14,004.2,2.375,799.17
07/05/05,09:07:15,004.2,2.375,799.17
07/05/05,09:07:16,004.2,2.375,799.18
07/05/05,09:07:17,004.2,2.375,799.17
07/05/05,09:07:18,004.3,2.375,799.17
07/05/05,09:07:19,004.3,2.375,799.17
07/05/05,09:07:20,004.2,2.375,799.17
07/05/05,09:07:21,004.2,2.375,799.16
07/05/05,09:07:22,004.2,2.375,799.17
07/05/05,09:07:23,004.3,2.375,799.17
07/05/05,09:07:24,004.2,2.375,799.17
07/05/05,09:07:25,004.2,2.375,799.18
07/05/05,09:07:26,004.2,2.375,799.17
07/05/05,09:07:27,004.2,2.375,799.17
07/05/05,09:07:28,004.2,2.375,799.18
07/05/05,09:07:29,004.2,2.375,799.18
07/05/05,09:07:30,004.2,2.375,799.18
07/05/05,09:07:31,004.2,2.375,799.17
07/05/05,09:07:32,004.2,2.375,799.17
07/05/05,09:07:33,004.2,2.375,799.17
07/05/05,09:07:34,004.2,2.375,799.17
07/05/05,09:07:35,004.3,2.388,799.18
07/05/05,09:07:36,004.3,2.363,799.16
07/05/05,09:07:37,004.2,2.350,799.16
07/05/05,09:07:38,004.2,2.338,799.16
07/05/05,09:07:39,004.1,2.363,799.18
07/05/05,09:07:40,004.1,2.413,799.17
07/05/05,09:07:41,004.0,2.375,799.17
07/05/05,09:07:42,004.0,2.350,799.17
07/05/05,09:07:43,004.0,2.338,799.17
07/05/05,09:07:44,003.9,2.350,799.17
07/05/05,09:07:45,003.9,2.338,799.18
07/05/05,09:07:46,003.9,2.338,799.17
07/05/05,09:07:47,003.9,2.338,799.17
07/05/05,09:07:48,003.9,2.338,799.18
07/05/05,09:07:49,003.9,2.350,799.17
07/05/05,09:07:50,004.0,2.338,799.17
07/05/05,09:07:51,003.9,2.350,799.17
07/05/05,09:07:52,003.9,2.350,799.17
07/05/05,09:07:53,003.9,2.350,799.17
07/05/05,09:07:54,003.9,2.350,799.17
07/05/05,09:07:55,003.9,2.350,799.18
07/05/05,09:07:56,003.9,2.350,799.17
07/05/05,09:07:57,004.0,2.350,799.17
07/05/05,09:07:58,003.9,2.350,799.17
07/05/05,09:07:59,003.9,2.350,799.17
07/05/05,09:08:00,003.9,2.350,799.17
07/05/05,09:08:01,003.9,2.350,799.17
07/05/05,09:08:02,003.9,2.350,799.17
07/05/05,09:08:03,003.9,2.350,799.17
07/05/05,09:08:04,003.9,2.350,799.17
07/05/05,09:08:05,003.9,2.350,799.17
07/05/05,09:08:06,003.9,2.350,799.17
07/05/05,09:08:07,003.9,2.350,799.17
07/05/05,09:08:08,003.9,2.350,799.17
07/05/05,09:08:09,004.0,2.350,799.17
07/05/05,09:08:10,003.9,2.338,799.17
07/05/05,09:08:11,003.9,2.363,799.17
07/05/05,09:08:12,003.9,2.375,799.17
07/05/05,09:08:13,003.9,2.350,799.17
07/05/05,09:08:14,003.9,2.338,799.17
07/05/05,09:08:15,004.0,2.350,799.17
07/05/05,09:08:16,003.9,2.350,799.17
07/05/05,09:08:17,003.9,2.350,799.17
07/05/05,09:08:18,003.9,2.350,799.17
07/05/05,09:08:19,003.9,2.363,799.17
07/05/05,09:08:20,004.0,2.350,799.17
07/05/05,09:08:21,003.9,2.363,799.17
07/05/05,09:08:22,003.9,2.350,799.17
07/05/05,09:08:23,003.9,2.363,799.17
07/05/05,09:08:24,004.0,2.375,799.17
07/05/05,09:08:25,004.0,2.363,799.17
07/05/05,09:08:26,004.1,2.375,799.18
07/05/05,09:08:27,004.1,2.388,799.18
07/05/05,09:08:28,004.1,2.388,799.18
07/05/05,09:08:29,004.1,2.388,799.18
07/05/05,09:08:30,004.1,2.375,799.18
07/05/05,09:08:31,004.1,2.363,799.18
07/05/05,09:08:32,004.1,2.363,799.19
07/05/05,09:08:33,004.1,2.388,799.18
07/05/05,09:08:34,004.1,2.375,799.18
07/05/05,09:08:35,004.1,2.375,799.18
07/05/05,09:08:36,004.2,2.375,799.17
07/05/05,09:08:37,004.1,2.388,799.18
07/05/05,09:08:38,004.1,2.388,799.18
07/05/05,09:08:39,004.2,2.375,799.18
07/05/05,09:08:40,004.2,2.375,799.18
07/05/05,09:08:41,004.2,2.375,799.18
07/05/05,09:08:42,004.3,2.388,799.18
07/05/05,09:08:43,004.3,2.388,799.18
07/05/05,09:08:44,004.3,2.388,799.18
07/05/05,09:08:45,004.3,2.388,799.18
07/05/05,09:08:46,004.3,2.388,799.19
07/05/05,09:08:47,004.3,2.388,799.18
07/05/05,09:08:48,004.3,2.375,799.18
07/05/05,09:08:49,004.3,2.363,799.18
07/05/05,09:08:50,004.3,2.363,799.18
07/05/05,09:08:51,004.3,2.375,799.18
07/05/05,09:08:52,004.3,2.400,799.19
07/05/05,09:08:53,004.3,2.400,799.19
07/05/05,09:08:54,004.4,2.363,799.18
07/05/05,09:08:55,004.3,2.363,799.18
07/05/05,09:08:56,004.3,2.363,799.18
07/05/05,09:08:57,004.4,2.350,799.19
07/05/05,09:08:58,004.4,2.350,799.19
07/05/05,09:08:59,004.4,2.350,799.19
07/05/05,09:09:00,004.4,2.350,799.18
07/05/05,09:09:01,004.4,2.350,799.19
07/05/05,09:09:02,004.4,2.338,799.19
07/05/05,09:09:03,004.4,2.338,799.19
07/05/05,09:09:04,004.4,2.338,799.19
07/05/05,09:09:05,004.5,2.338,799.18
07/05/05,09:09:06,004.5,2.338,799.19
07/05/05,09:09:07,004.5,2.338,799.19
07/05/05,09:09:08,004.5,2.338,799.19
07/05/05,09:09:09,004.5,2.338,799.19
07/05/05,09:09:10,004.5,2.325,799.19
07/05/05,09:09:11,004.5,2.338,799.19
07/05/05,09:09:12,004.5,2.338,799.19
07/05/05,09:09:13,004.5,2.325,799.20
07/05/05,09:09:14,004.5,2.325,799.19
07/05/05,09:09:15,004.5,2.338,799.19
07/05/05,09:09:16,004.5,2.325,799.19
07/05/05,09:09:17,004.5,2.325,799.19
07/05/05,09:09:18,004.5,2.338,799.19
07/05/05,09:09:19,004.6,2.338,799.19
07/05/05,09:09:20,004.5,2.338,799.19
07/05/05,09:09:21,004.5,2.338,799.19
07/05/05,09:09:22,004.5,2.338,799.19
07/05/05,09:09:23,004.5,2.338,799.19
07/05/05,09:09:24,004.5,2.338,799.19
07/05/05,09:09:25,004.6,2.338,799.19
07/05/05,09:09:26,004.6,2.338,799.19
07/05/05,09:09:27,004.6,2.325,799.19
07/05/05,09:09:28,004.6,2.338,799.19
07/05/05,09:09:29,004.5,2.338,799.19
07/05/05,09:09:30,004.6,2.350,799.19
07/05/05,09:09:31,004.6,2.350,799.19
07/05/05,09:09:32,004.6,2.388,799.18
07/05/05,09:09:33,004.7,2.438,799.18
07/05/05,09:09:34,004.7,2.450,799.19
07/05/05,09:09:35,004.7,2.400,799.19
07/05/05,09:09:36,004.7,2.363,799.18
07/05/05,09:09:37,004.6,2.363,799.18
07/05/05,09:09:38,004.7,2.363,799.18
07/05/05,09:09:39,004.7,2.363,799.18
07/05/05,09:09:40,004.7,2.375,799.18
07/05/05,09:09:41,004.7,2.375,799.19
07/05/05,09:09:42,004.7,2.375,799.19
07/05/05,09:09:43,004.7,2.375,799.19
07/05/05,09:09:44,004.7,2.375,799.19
07/05/05,09:09:45,004.7,2.375,799.19
07/05/05,09:09:46,004.7,2.363,799.19
07/05/05,09:09:47,004.7,2.363,799.20
07/05/05,09:09:48,004.8,2.350,799.20
07/05/05,09:09:49,004.8,2.350,799.20
07/05/05,09:09:50,004.8,2.350,799.20
07/05/05,09:09:51,004.9,2.363,799.21
07/05/05,09:09:52,004.9,2.363,799.21
07/05/05,09:09:53,004.9,2.338,799.21
07/05/05,09:09:54,004.9,2.338,799.21
07/05/05,09:09:55,005.0,2.325,799.21
07/05/05,09:09:56,005.0,2.325,799.20
07/05/05,09:09:57,005.0,2.338,799.20
07/05/05,09:09:58,005.1,2.338,799.20
07/05/05,09:09:59,005.1,2.338,799.20
07/05/05,09:10:00,005.1,2.338,799.19
07/05/05,09:10:01,005.1,2.338,799.19
07/05/05,09:10:02,005.1,2.338,799.19
07/05/05,09:10:03,005.1,2.350,799.19
07/05/05,09:10:04,005.1,2.350,799.19
07/05/05,09:10:05,005.2,2.338,799.18
07/05/05,09:10:06,005.2,2.338,799.19
07/05/05,09:10:07,005.1,2.350,799.19
07/05/05,09:10:08,005.2,2.350,799.19
07/05/05,09:10:09,005.1,2.350,799.19
07/05/05,09:10:10,005.2,2.338,799.19
07/05/05,09:10:11,005.2,2.338,799.19
07/05/05,09:10:12,005.2,2.338,799.19
07/05/05,09:10:13,005.2,2.325,799.19
07/05/05,09:10:14,005.2,2.338,799.20
07/05/05,09:10:15,005.2,2.325,799.20
07/05/05,09:10:16,005.2,2.338,799.20
07/05/05,09:10:17,005.3,2.338,799.20
07/05/05,09:10:18,005.3,2.338,799.20
07/05/05,09:10:19,005.3,2.338,799.20
07/05/05,09:10:20,005.3,2.325,799.20
07/05/05,09:10:21,005.4,2.338,799.20
07/05/05,09:10:22,005.4,2.338,799.20
07/05/05,09:10:23,005.4,2.338,799.20
07/05/05,09:10:24,005.4,2.350,799.20
07/05/05,09:10:25,005.5,2.338,799.19
07/05/05,09:10:26,005.5,2.363,799.19
07/05/05,09:10:27,005.5,2.363,799.19
07/05/05,09:10:28,005.5,2.375,799.19
07/05/05,09:10:29,005.5,2.375,799.19
07/05/05,09:10:30,005.5,2.375,799.18
07/05/05,09:10:31,005.5,2.388,799.19
07/05/05,09:10:32,005.5,2.400,799.19
07/05/05,09:10:33,005.5,2.400,799.19
07/05/05,09:10:34,005.5,2.400,799.19
07/05/05,09:10:35,005.5,2.388,799.19
07/05/05,09:10:36,005.5,2.388,799.19
07/05/05,09:10:37,005.5,2.388,799.19
07/05/05,09:10:38,005.5,2.388,799.20
07/05/05,09:10:39,005.5,2.388,799.20
07/05/05,09:10:40,005.5,2.375,799.20
07/05/05,09:10:41,005.5,2.363,799.20
07/05/05,09:10:42,005.5,2.363,799.20
07/05/05,09:10:43,005.5,2.363,799.20
07/05/05,09:10:44,005.5,2.350,799.20
07/05/05,09:10:45,005.5,2.350,799.21
07/05/05,09:10:46,005.5,2.363,799.21
07/05/05,09:10:47,005.6,2.350,799.21
07/05/05,09:10:48,005.6,2.350,799.20
07/05/05,09:10:49,005.5,2.375,799.21
07/05/05,09:10:50,005.5,2.363,799.20
07/05/05,09:10:51,005.6,2.363,799.20
07/05/05,09:10:52,005.6,2.375,799.20
07/05/05,09:10:53,005.6,2.375,799.20
07/05/05,09:10:54,005.7,2.375,799.20
07/05/05,09:10:55,005.7,2.375,799.20
07/05/05,09:10:56,005.6,2.388,799.20
07/05/05,09:10:57,005.6,2.400,799.19
07/05/05,09:10:58,005.6,2.400,799.20
07/05/05,09:10:59,005.7,2.400,799.20
07/05/05,09:11:00,005.7,2.400,799.20
07/05/05,09:11:01,005.7,2.400,799.20
07/05/05,09:11:02,005.6,2.400,799.20
07/05/05,09:11:03,005.6,2.400,799.20
07/05/05,09:11:04,005.6,2.400,799.21
07/05/05,09:11:05,005.6,2.350,799.21
07/05/05,09:11:06,005.6,2.338,799.20
07/05/05,09:11:07,005.6,2.363,799.21
07/05/05,09:11:08,005.6,2.350,799.21
07/05/05,09:11:09,005.6,2.313,799.21
07/05/05,09:11:10,005.6,2.325,799.21
07/05/05,09:11:11,005.6,2.300,799.21
07/05/05,09:11:12,005.7,2.300,799.21
07/05/05,09:11:13,005.7,2.300,799.21
07/05/05,09:11:14,005.7,2.300,799.21
07/05/05,09:11:15,005.7,2.313,799.21
07/05/05,09:11:16,005.8,2.325,799.21
07/05/05,09:11:17,005.8,2.325,799.21
07/05/05,09:11:18,005.8,2.325,799.21
07/05/05,09:11:19,005.8,2.313,799.21
07/05/05,09:11:20,005.8,2.338,799.21
07/05/05,09:11:21,005.8,2.325,799.21
07/05/05,09:11:22,005.9,2.325,799.21
07/05/05,09:11:23,005.9,2.350,799.20
07/05/05,09:11:24,005.9,2.375,799.20
07/05/05,09:11:25,006.0,2.350,799.21
07/05/05,09:11:26,006.0,2.350,799.20
07/05/05,09:11:27,005.9,2.350,799.20
07/05/05,09:11:28,005.9,2.338,799.20
07/05/05,09:11:29,006.0,2.338,799.20
07/05/05,09:11:30,005.9,2.350,799.20
07/05/05,09:11:31,006.0,2.350,799.20
07/05/05,09:11:32,006.0,2.350,799.20
07/05/05,09:11:33,006.0,2.338,799.20
07/05/05,09:11:34,006.0,2.350,799.20
07/05/05,09:11:35,006.0,2.338,799.20
07/05/05,09:11:36,006.0,2.350,799.21
07/05/05,09:11:37,006.0,2.350,799.20
07/05/05,09:11:38,006.0,2.338,799.20
07/05/05,09:11:39,006.0,2.338,799.21
07/05/05,09:11:40,006.1,2.338,799.21
07/05/05,09:11:41,006.1,2.325,799.21
07/05/05,09:11:42,006.0,2.313,799.21
07/05/05,09:11:43,006.1,2.313,799.21
07/05/05,09:11:44,006.1,2.313,799.21
07/05/05,09:11:45,006.2,2.313,799.21
07/05/05,09:11:46,006.2,2.325,799.21
07/05/05,09:11:47,006.3,2.325,799.21
07/05/05,09:11:48,006.2,2.300,799.22
07/05/05,09:11:49,006.2,2.313,799.21
07/05/05,09:11:50,006.3,2.300,799.21
07/05/05,09:11:51,006.3,2.313,799.21
07/05/05,09:11:52,006.3,2.300,799.21
07/05/05,09:11:53,006.4,2.325,799.21
07/05/05,09:11:54,006.4,2.313,799.21
07/05/05,09:11:55,006.4,2.313,799.21
07/05/05,09:11:56,006.4,2.313,799.21
07/05/05,09:11:57,006.4,2.300,799.21
07/05/05,09:11:58,006.4,2.313,799.21
07/05/05,09:11:59,006.5,2.313,799.21
07/05/05,09:12:00,006.5,2.313,799.21
07/05/05,09:12:01,006.5,2.325,799.21
07/05/05,09:12:02,006.5,2.325,799.21
07/05/05,09:12:03,006.4,2.313,799.21
07/05/05,09:12:04,006.4,2.313,799.21
07/05/05,09:12:05,006.5,2.313,799.20
07/05/05,09:12:06,006.5,2.313,799.20
07/05/05,09:12:07,006.5,2.313,799.21
07/05/05,09:12:08,006.5,2.313,799.22
07/05/05,09:12:09,006.5,2.300,799.22
07/05/05,09:12:10,006.4,2.300,799.22
07/05/05,09:12:11,006.5,2.300,799.22
07/05/05,09:12:12,006.5,2.300,799.21
07/05/05,09:12:13,006.6,2.300,799.22
07/05/05,09:12:14,006.6,2.300,799.22
07/05/05,09:12:15,006.6,2.300,799.22
07/05/05,09:12:16,006.6,2.300,799.23
07/05/05,09:12:17,006.6,2.300,799.22
07/05/05,09:12:18,006.7,2.300,799.22
07/05/05,09:12:19,006.7,2.313,799.22
07/05/05,09:12:20,006.8,2.300,799.22
07/05/05,09:12:21,006.8,2.300,799.22
07/05/05,09:12:22,006.8,2.313,799.21
07/05/05,09:12:23,006.8,2.313,799.21
07/05/05,09:12:24,006.8,2.313,799.21
07/05/05,09:12:25,006.8,2.313,799.21
07/05/05,09:12:26,006.8,2.325,799.20
07/05/05,09:12:27,006.8,2.338,799.20
07/05/05,09:12:28,006.9,2.313,799.19
07/05/05,09:12:29,007.0,2.325,799.19
07/05/05,09:12:30,007.0,2.325,799.20
07/05/05,09:12:31,006.9,2.313,799.20
07/05/05,09:12:32,006.9,2.325,799.20
07/05/05,09:12:33,006.9,2.375,799.21
07/05/05,09:12:34,006.9,2.325,799.21
07/05/05,09:12:35,006.9,2.325,799.21
07/05/05,09:12:36,007.0,2.338,799.21
07/05/05,09:12:37,007.0,2.325,799.21
07/05/05,09:12:38,007.0,2.313,799.23
07/05/05,09:12:39,007.0,2.288,799.23
07/05/05,09:12:40,007.0,2.288,799.23
07/05/05,09:12:41,007.0,2.275,799.23
07/05/05,09:12:42,007.1,2.263,799.22
07/05/05,09:12:43,007.1,2.275,799.22
07/05/05,09:12:44,007.2,2.288,799.22
07/05/05,09:12:45,007.2,2.288,799.23
07/05/05,09:12:46,007.2,2.275,799.22
07/05/05,09:12:47,007.2,2.275,799.23
07/05/05,09:12:48,007.3,2.300,799.23
07/05/05,09:12:49,007.3,2.300,799.22
07/05/05,09:12:50,007.3,2.313,799.22
07/05/05,09:12:51,007.4,2.313,799.22
07/05/05,09:12:52,007.4,2.313,799.21
07/05/05,09:12:53,007.4,2.325,799.21
07/05/05,09:12:54,007.4,2.313,799.21
07/05/05,09:12:55,007.4,2.313,799.21
07/05/05,09:12:56,007.4,2.325,799.21
07/05/05,09:12:57,007.4,2.325,799.21
07/05/05,09:12:58,007.4,2.325,799.21
07/05/05,09:12:59,007.4,2.325,799.21
07/05/05,09:13:00,007.4,2.313,799.21
07/05/05,09:13:01,007.3,2.325,799.21
07/05/05,09:13:02,007.4,2.313,799.21
07/05/05,09:13:03,007.4,2.313,799.21
07/05/05,09:13:04,007.4,2.325,799.21
07/05/05,09:13:05,007.4,2.313,799.21
07/05/05,09:13:06,007.4,2.313,799.22
07/05/05,09:13:07,007.4,2.300,799.22
07/05/05,09:13:08,007.4,2.300,799.22
07/05/05,09:13:09,007.4,2.288,799.22
07/05/05,09:13:10,007.5,2.288,799.22
07/05/05,09:13:11,007.5,2.275,799.22
07/05/05,09:13:12,007.5,2.288,799.22
07/05/05,09:13:13,007.5,2.275,799.23
07/05/05,09:13:14,007.5,2.300,799.23
07/05/05,09:13:15,007.5,2.300,799.22
07/05/05,09:13:16,007.5,2.288,799.22
07/05/05,09:13:17,007.6,2.288,799.22
07/05/05,09:13:18,007.6,2.300,799.22
07/05/05,09:13:19,007.6,2.300,799.23
07/05/05,09:13:20,007.6,2.313,799.21
07/05/05,09:13:21,007.6,2.313,799.21
07/05/05,09:13:22,007.7,2.325,799.22
07/05/05,09:13:23,007.7,2.325,799.22
07/05/05,09:13:24,007.7,2.325,799.21
07/05/05,09:13:25,007.7,2.313,799.21
07/05/05,09:13:26,007.7,2.313,799.21
07/05/05,09:13:27,007.8,2.288,799.21
07/05/05,09:13:28,007.7,2.300,799.21
07/05/05,09:13:29,007.8,2.300,799.21
07/05/05,09:13:30,007.8,2.300,799.21
07/05/05,09:13:31,007.7,2.288,799.21
07/05/05,09:13:32,007.7,2.288,799.21
07/05/05,09:13:33,007.7,2.313,799.21
07/05/05,09:13:34,007.7,2.313,799.21
07/05/05,09:13:35,007.7,2.313,799.21
07/05/05,09:13:36,007.8,2.313,799.22
07/05/05,09:13:37,007.8,2.313,799.23
07/05/05,09:13:38,007.9,2.313,799.23
07/05/05,09:13:39,007.9,2.288,799.23
07/05/05,09:13:40,007.8,2.263,799.23
07/05/05,09:13:41,007.8,2.275,799.23
07/05/05,09:13:42,007.8,2.275,799.24
07/05/05,09:13:43,007.9,2.275,799.24
07/05/05,09:13:44,008.0,2.275,799.24
07/05/05,09:13:45,008.0,2.275,799.24
07/05/05,09:13:46,008.0,2.275,799.24
07/05/05,09:13:47,008.0,2.263,799.24
07/05/05,09:13:48,008.0,2.263,799.23
07/05/05,09:13:49,008.0,2.288,799.23
07/05/05,09:13:50,008.0,2.275,799.23
07/05/05,09:13:51,008.1,2.263,799.21
07/05/05,09:13:52,008.1,2.263,799.21
07/05/05,09:13:53,008.2,2.288,799.22
07/05/05,09:13:54,008.3,2.313,799.22
07/05/05,09:13:55,008.3,2.288,799.22
07/05/05,09:13:56,008.3,2.300,799.22
07/05/05,09:13:57,008.2,2.325,799.22
07/05/05,09:13:58,008.2,2.313,799.21
07/05/05,09:13:59,008.2,2.288,799.21
07/05/05,09:14:00,008.3,2.313,799.20
07/05/05,09:14:01,008.4,2.325,799.21
07/05/05,09:14:02,008.4,2.313,799.22
07/05/05,09:14:03,008.4,2.313,799.22
07/05/05,09:14:04,008.3,2.313,799.21
07/05/05,09:14:05,008.3,2.288,799.21
07/05/05,09:14:06,008.3,2.275,799.21
07/05/05,09:14:07,008.3,2.275,799.22
07/05/05,09:14:08,008.4,2.275,799.22
07/05/05,09:14:09,008.4,2.275,799.22
07/05/05,09:14:10,008.4,2.275,799.23
07/05/05,09:14:11,008.4,2.263,799.23
07/05/05,09:14:12,008.4,2.263,799.23
07/05/05,09:14:13,008.4,2.263,799.23
07/05/05,09:14:14,008.4,2.263,799.23
07/05/05,09:14:15,008.4,2.263,799.23
07/05/05,09:14:16,008.5,2.275,799.23
07/05/05,09:14:17,008.6,2.263,799.23
07/05/05,09:14:18,008.5,2.263,799.23
07/05/05,09:14:19,008.5,2.263,799.23
07/05/05,09:14:20,008.5,2.263,799.22
07/05/05,09:14:21,008.6,2.275,799.22
07/05/05,09:14:22,008.6,2.263,799.22
07/05/05,09:14:23,008.6,2.288,799.22
07/05/05,09:14:24,008.7,2.300,799.22
07/05/05,09:14:25,008.7,2.300,799.22
07/05/05,09:14:26,008.7,2.300,799.22
07/05/05,09:14:27,008.7,2.300,799.22
07/05/05,09:14:28,008.7,2.300,799.21
07/05/05,09:14:29,008.7,2.313,799.22
07/05/05,09:14:30,008.7,2.313,799.21
07/05/05,09:14:31,008.7,2.313,799.21
07/05/05,09:14:32,008.8,2.313,799.21
07/05/05,09:14:33,008.7,2.300,799.21
07/05/05,09:14:34,008.7,2.313,799.22
07/05/05,09:14:35,008.7,2.288,799.22
07/05/05,09:14:36,008.7,2.288,799.22
07/05/05,09:14:37,008.7,2.288,799.23
07/05/05,09:14:38,008.7,2.275,799.23
07/05/05,09:14:39,008.7,2.275,799.23
07/05/05,09:14:40,008.7,2.275,799.22
07/05/05,09:14:41,008.6,2.263,799.22
07/05/05,09:14:42,008.6,2.275,799.23
07/05/05,09:14:43,008.6,2.263,799.23
07/05/05,09:14:44,008.6,2.263,799.22
07/05/05,09:14:45,008.6,2.263,799.23
07/05/05,09:14:46,008.7,2.263,799.23
07/05/05,09:14:47,008.8,2.275,799.23
07/05/05,09:14:48,008.8,2.325,799.24
07/05/05,09:14:49,008.8,2.325,799.24
07/05/05,09:14:50,008.7,2.288,799.24
07/05/05,09:14:51,008.7,2.288,799.23
07/05/05,09:14:52,008.7,2.313,799.21
07/05/05,09:14:53,008.7,2.338,799.21
07/05/05,09:14:54,008.8,2.288,799.22
07/05/05,09:14:55,008.8,2.300,799.22
07/05/05,09:14:56,008.8,2.325,799.20
07/05/05,09:14:57,008.7,2.363,799.16
07/05/05,09:14:58,008.8,2.413,799.09
07/05/05,09:14:59,009.5,2.488,799.00
07/05/05,09:15:00,009.6,2.563,799.00
07/05/05,09:15:01,009.3,2.638,798.92
07/05/05,09:15:02,008.9,2.350,798.79
07/05/05,09:15:03,009.3,2.275,798.64
07/05/05,09:15:04,010.0,2.613,798.53
07/05/05,09:15:05,009.5,2.963,798.53
07/05/05,09:15:06,008.3,3.051,798.46
07/05/05,09:15:07,007.0,3.188,798.35
07/05/05,09:15:08,006.4,3.301,798.21
07/05/05,09:15:09,006.2,3.363,798.21
07/05/05,09:15:10,005.4,3.313,798.10
07/05/05,09:15:11,004.6,3.463,798.01
07/05/05,09:15:12,003.9,3.376,797.90
07/05/05,09:15:13,003.4,3.438,797.81
07/05/05,09:15:14,003.1,3.476,797.81
07/05/05,09:15:15,002.8,3.463,797.73
07/05/05,09:15:16,002.3,3.526,797.68
07/05/05,09:15:17,001.6,3.413,797.61
07/05/05,09:15:18,001.3,3.401,797.54
07/05/05,09:15:19,001.4,3.376,797.54
07/05/05,09:15:20,001.9,3.363,797.45
07/05/05,09:15:21,002.3,3.351,797.40
07/05/05,09:15:22,002.1,3.263,797.33
07/05/05,09:15:23,001.6,3.163,797.33
07/05/05,09:15:24,001.1,2.813,797.27
07/05/05,09:15:25,000.6,2.788,797.20
07/05/05,09:15:26,359.9,2.713,797.09
07/05/05,09:15:27,359.4,2.575,796.95
07/05/05,09:15:28,359.9,2.588,796.95
07/05/05,09:15:29,000.5,2.675,796.77
07/05/05,09:15:30,000.1,2.851,796.68
07/05/05,09:15:31,359.8,2.901,796.53
07/05/05,09:15:32,000.0,3.038,796.37
07/05/05,09:15:33,001.2,3.051,796.37
07/05/05,09:15:34,002.5,3.251,796.23
07/05/05,09:15:35,003.5,3.276,796.11
07/05/05,09:15:36,004.1,3.301,796.01
07/05/05,09:15:37,004.4,3.426,796.01
07/05/05,09:15:38,005.2,3.338,795.87
07/05/05,09:15:39,006.6,3.376,795.70
07/05/05,09:15:40,007.6,3.326,795.55
07/05/05,09:15:41,008.4,3.151,795.39
07/05/05,09:15:42,008.4,3.051,795.39
07/05/05,09:15:43,008.3,3.126,795.23
07/05/05,09:15:44,008.0,3.101,795.05
07/05/05,09:15:45,008.5,3.138,794.82
07/05/05,09:15:46,010.0,3.176,794.62
07/05/05,09:15:47,011.3,3.288,794.62
07/05/05,09:15:48,011.7,3.338,794.49
07/05/05,09:15:49,011.8,3.376,794.40
07/05/05,09:15:50,011.8,3.401,794.32
07/05/05,09:15:51,012.3,3.313,794.24
07/05/05,09:15:52,013.2,3.338,794.24
07/05/05,09:15:53,013.8,3.301,794.18
07/05/05,09:15:54,013.8,3.351,794.12
07/05/05,09:15:55,013.8,3.251,794.06
07/05/05,09:15:56,013.8,3.226,794.06
07/05/05,09:15:57,014.2,3.238,793.97
07/05/05,09:15:58,015.0,3.163,793.89
07/05/05,09:15:59,015.5,3.101,793.85
07/05/05,09:16:00,015.7,3.063,793.83
07/05/05,09:16:01,015.7,3.026,793.83
07/05/05,09:16:02,015.8,2.976,793.83
07/05/05,09:16:03,016.2,2.901,793.82
07/05/05,09:16:04,016.6,2.863,793.81
07/05/05,09:16:05,016.8,2.775,793.81
07/05/05,09:16:06,016.8,2.851,793.81
07/05/05,09:16:07,016.8,2.650,793.79
07/05/05,09:16:08,016.9,2.400,793.77
07/05/05,09:16:09,017.2,2.425,793.76
07/05/05,09:16:10,017.6,2.313,793.76
07/05/05,09:16:11,017.7,2.288,793.77
07/05/05,09:16:12,017.7,2.250,793.81
07/05/05,09:16:13,017.6,2.213,793.84
07/05/05,09:16:14,017.8,2.225,793.85
07/05/05,09:16:15,018.1,2.213,793.85
07/05/05,09:16:16,018.4,2.250,793.87
07/05/05,09:16:17,018.8,2.313,793.80
07/05/05,09:16:18,019.2,2.388,793.71
07/05/05,09:16:19,019.7,2.475,793.59
07/05/05,09:16:20,020.1,2.575,793.59
07/05/05,09:16:21,020.5,2.738,793.46
07/05/05,09:16:22,020.9,2.788,793.32
07/05/05,09:16:23,021.1,2.938,793.21
07/05/05,09:16:24,021.1,2.851,793.21
07/05/05,09:16:25,021.5,2.938,793.11
07/05/05,09:16:26,022.4,2.926,792.99
07/05/05,09:16:27,023.0,2.988,792.90
07/05/05,09:16:28,023.2,2.913,792.80
07/05/05,09:16:29,022.8,2.863,792.80
07/05/05,09:16:30,022.8,2.888,792.70
07/05/05,09:16:31,022.9,2.851,792.61
07/05/05,09:16:32,022.9,2.675,792.55
07/05/05,09:16:33,022.9,2.725,792.48
07/05/05,09:16:34,022.8,2.588,792.48
07/05/05,09:16:35,023.1,2.800,792.36
07/05/05,09:16:36,023.4,2.550,792.22
07/05/05,09:16:37,023.6,2.550,792.11
07/05/05,09:16:38,024.0,2.600,792.04
07/05/05,09:16:39,024.7,2.638,792.04
07/05/05,09:16:40,025.3,2.826,791.91
07/05/05,09:16:41,025.7,2.976,791.70
07/05/05,09:16:42,026.2,3.101,791.51
07/05/05,09:16:43,026.9,3.288,791.51
07/05/05,09:16:44,027.5,3.326,791.32
07/05/05,09:16:45,027.8,3.051,791.16
07/05/05,09:16:46,027.7,2.888,791.09
07/05/05,09:16:47,027.5,2.663,791.07
07/05/05,09:16:48,027.2,2.738,791.07
07/05/05,09:16:49,027.1,2.588,791.05
07/05/05,09:16:50,027.2,2.575,790.97
07/05/05,09:16:51,027.3,2.675,790.86
07/05/05,09:16:52,027.5,2.725,790.70
07/05/05,09:16:53,027.9,2.888,790.70
07/05/05,09:16:54,027.8,3.026,790.55
07/05/05,09:16:55,027.3,3.126,790.44
07/05/05,09:16:56,026.6,3.176,790.32
07/05/05,09:16:57,026.2,3.051,790.32
07/05/05,09:16:58,026.4,3.076,790.18
07/05/05,09:16:59,026.8,3.063,790.05
07/05/05,09:17:00,026.9,3.126,789.90
07/05/05,09:17:01,026.6,3.238,789.74
07/05/05,09:17:02,026.3,3.313,789.74
07/05/05,09:17:03,026.4,3.401,789.57
07/05/05,09:17:04,026.8,3.438,789.42
07/05/05,09:17:05,027.1,3.313,789.25
07/05/05,09:17:06,027.1,3.338,789.06
07/05/05,09:17:07,027.4,3.076,789.06
07/05/05,09:17:08,027.8,3.088,788.87
07/05/05,09:17:09,028.3,3.101,788.68
07/05/05,09:17:10,028.1,3.138,788.54
07/05/05,09:17:11,027.4,3.226,788.54
07/05/05,09:17:12,026.9,3.263,788.44
07/05/05,09:17:13,026.3,3.213,788.31
07/05/05,09:17:14,026.1,3.188,788.19
07/05/05,09:17:15,026.1,3.301,788.05
07/05/05,09:17:16,026.1,3.351,788.05
07/05/05,09:17:17,026.0,3.288,787.93
07/05/05,09:17:18,025.9,3.113,787.79
07/05/05,09:17:19,025.9,3.101,787.62
07/05/05,09:17:20,025.9,3.226,787.47
07/05/05,09:17:21,025.9,3.326,787.47
07/05/05,09:17:22,025.6,3.401,787.34
07/05/05,09:17:23,025.3,3.513,787.19
07/05/05,09:17:24,025.1,3.638,787.03
07/05/05,09:17:25,025.1,3.726,787.03
07/05/05,09:17:26,025.1,3.726,786.87
07/05/05,09:17:27,024.9,3.801,786.73
07/05/05,09:17:28,024.5,3.726,786.57
07/05/05,09:17:29,023.9,3.513,786.43
07/05/05,09:17:30,023.3,3.538,786.43
07/05/05,09:17:31,023.3,3.613,786.27
07/05/05,09:17:32,023.9,3.651,786.12
07/05/05,09:17:33,024.4,3.713,785.97
07/05/05,09:17:34,024.3,3.813,785.84
07/05/05,09:17:35,024.1,3.876,785.84
07/05/05,09:17:36,024.0,3.876,785.72
07/05/05,09:17:37,024.0,3.913,785.56
07/05/05,09:17:38,024.2,3.938,785.41
07/05/05,09:17:39,024.6,3.738,785.25
07/05/05,09:17:40,024.7,3.751,785.25
07/05/05,09:17:41,024.5,3.426,785.14
07/05/05,09:17:42,023.8,3.463,785.02
07/05/05,09:17:43,023.0,3.576,784.86
07/05/05,09:17:44,022.6,3.651,784.86
07/05/05,09:17:45,023.1,3.563,784.68
07/05/05,09:17:46,023.8,3.413,784.49
07/05/05,09:17:47,024.2,3.488,784.34
07/05/05,09:17:48,023.8,3.626,784.21
07/05/05,09:17:49,023.2,3.813,784.21
07/05/05,09:17:50,022.6,3.813,784.07
07/05/05,09:17:51,022.2,3.738,783.89
07/05/05,09:17:52,022.3,3.763,783.68
07/05/05,09:17:53,022.6,3.863,783.49
07/05/05,09:17:54,022.8,4.013,783.49
07/05/05,09:17:55,022.7,4.001,783.32
07/05/05,09:17:56,022.7,3.888,783.18
07/05/05,09:17:57,022.5,3.888,783.04
07/05/05,09:17:58,022.4,3.851,783.04
07/05/05,09:17:59,022.5,3.876,782.90
07/05/05,09:18:00,022.4,3.926,782.78
07/05/05,09:18:01,022.3,4.013,782.66
07/05/05,09:18:02,022.5,3.326,782.54
07/05/05,09:18:03,022.7,3.338,782.54
07/05/05,09:18:04,023.3,2.938,782.42
07/05/05,09:18:05,023.9,2.876,782.27
07/05/05,09:18:06,025.1,2.938,782.08
07/05/05,09:18:07,026.2,3.076,781.93
07/05/05,09:18:08,026.5,3.226,781.93
07/05/05,09:18:09,026.6,3.388,781.79
07/05/05,09:18:10,026.7,3.463,781.59
07/05/05,09:18:11,027.3,3.626,781.36
07/05/05,09:18:12,027.9,3.663,781.36
07/05/05,09:18:13,028.5,3.763,781.16
07/05/05,09:18:14,028.9,3.888,780.96
07/05/05,09:18:15,029.1,3.826,780.73
07/05/05,09:18:16,029.4,3.863,780.49
07/05/05,09:18:17,029.5,3.901,780.49
07/05/05,09:18:18,029.1,4.013,780.30
07/05/05,09:18:19,028.4,4.151,780.15
07/05/05,09:18:20,027.7,4.063,779.96
07/05/05,09:18:21,027.4,4.113,779.75
07/05/05,09:18:22,027.6,4.163,779.75
07/05/05,09:18:23,027.9,4.314,779.55
07/05/05,09:18:24,027.9,4.401,779.36
07/05/05,09:18:25,027.6,4.539,779.17
07/05/05,09:18:26,027.3,4.439,778.97
07/05/05,09:18:27,027.4,4.251,778.97
07/05/05,09:18:28,027.7,4.364,778.76
07/05/05,09:18:29,028.0,4.126,778.55
07/05/05,09:18:30,027.8,4.376,778.40
07/05/05,09:18:31,027.4,4.339,778.40
07/05/05,09:18:32,027.0,3.901,778.27
07/05/05,09:18:33,026.9,3.763,778.11
07/05/05,09:18:34,027.3,3.788,777.95
07/05/05,09:18:35,027.9,3.851,777.82
07/05/05,09:18:36,028.5,3.938,777.82
07/05/05,09:18:37,028.6,4.088,777.68
07/05/05,09:18:38,028.2,3.401,777.55
07/05/05,09:18:39,027.4,3.451,777.43
07/05/05,09:18:40,026.8,3.338,777.28
07/05/05,09:18:41,026.5,3.401,777.28
07/05/05,09:18:42,026.5,3.313,777.13
07/05/05,09:18:43,026.6,3.301,776.97
07/05/05,09:18:44,026.5,3.313,776.81
07/05/05,09:18:45,026.1,3.376,776.81
07/05/05,09:18:46,025.7,3.451,776.67
07/05/05,09:18:47,025.3,3.438,776.56
07/05/05,09:18:48,024.7,3.526,776.44
07/05/05,09:18:49,024.2,3.513,776.33
07/05/05,09:18:50,023.7,3.463,776.33
07/05/05,09:18:51,023.6,3.463,776.22
07/05/05,09:18:52,023.2,3.426,776.12
07/05/05,09:18:53,022.7,3.401,776.05
07/05/05,09:18:54,021.2,3.463,776.02
07/05/05,09:18:55,019.2,3.376,776.02
07/05/05,09:18:56,016.9,3.113,775.99
07/05/05,09:18:57,015.3,3.101,775.94
07/05/05,09:18:58,014.7,3.038,775.88
07/05/05,09:18:59,014.6,3.076,775.88
07/05/05,09:19:00,013.9,3.138,775.83
07/05/05,09:19:01,012.9,3.051,775.78
07/05/05,09:19:02,012.0,3.088,775.68
07/05/05,09:19:03,012.3,3.126,775.55
07/05/05,09:19:04,013.1,3.163,775.55
07/05/05,09:19:05,013.5,3.088,775.45
07/05/05,09:19:06,013.6,2.976,775.34
07/05/05,09:19:07,013.9,2.926,775.21
07/05/05,09:19:08,014.9,2.926,775.07
07/05/05,09:19:09,015.7,2.976,775.07
07/05/05,09:19:10,016.4,3.113,774.99
07/05/05,09:19:11,017.3,3.001,774.89
07/05/05,09:19:12,018.1,3.101,774.70
07/05/05,09:19:13,019.3,3.226,774.49
07/05/05,09:19:14,020.5,3.351,774.49
07/05/05,09:19:15,021.6,3.476,774.31
07/05/05,09:19:16,022.5,3.538,774.12
07/05/05,09:19:17,023.1,3.663,773.96
07/05/05,09:19:18,023.7,3.501,773.96
07/05/05,09:19:19,024.0,3.551,773.81
07/05/05,09:19:20,023.9,3.663,773.67
07/05/05,09:19:21,023.6,3.576,773.55
07/05/05,09:19:22,023.2,3.613,773.40
07/05/05,09:19:23,023.0,3.638,773.40
07/05/05,09:19:24,023.1,3.626,773.23
07/05/05,09:19:25,023.6,3.663,773.06
07/05/05,09:19:26,024.0,3.163,772.91
07/05/05,09:19:27,023.9,3.276,772.79
07/05/05,09:19:28,023.7,3.351,772.79
07/05/05,09:19:29,023.6,3.526,772.66
07/05/05,09:19:30,023.9,3.551,772.49
07/05/05,09:19:31,024.6,3.301,772.31
07/05/05,09:19:32,025.4,3.426,772.31
07/05/05,09:19:33,025.5,3.513,772.14
07/05/05,09:19:34,025.0,3.651,772.01
07/05/05,09:19:35,024.2,3.726,771.84
07/05/05,09:19:36,023.6,3.776,771.61
07/05/05,09:19:37,023.9,3.788,771.61
07/05/05,09:19:38,024.5,3.838,771.41
07/05/05,09:19:39,024.5,3.626,771.26
07/05/05,09:19:40,024.1,3.801,771.13
07/05/05,09:19:41,023.7,3.651,770.97
07/05/05,09:19:42,023.6,3.688,770.97
07/05/05,09:19:43,024.4,3.526,770.80
07/05/05,09:19:44,025.6,3.363,770.61
07/05/05,09:19:45,027.0,3.376,770.44
07/05/05,09:19:46,027.5,3.363,770.44
07/05/05,09:19:47,027.0,3.513,770.30
07/05/05,09:19:48,025.7,3.551,770.17
07/05/05,09:19:49,024.3,3.651,770.03
07/05/05,09:19:50,023.3,3.726,769.88
07/05/05,09:19:51,022.5,3.738,769.88
07/05/05,09:19:52,022.3,3.688,769.73
07/05/05,09:19:53,021.9,3.388,769.62
07/05/05,09:19:54,021.5,3.726,769.50
07/05/05,09:19:55,020.9,3.151,769.37
07/05/05,09:19:56,020.7,3.201,769.37
07/05/05,09:19:57,021.0,3.288,769.24
07/05/05,09:19:58,021.3,3.438,769.11
07/05/05,09:19:59,021.2,3.401,769.01
07/05/05,09:20:00,020.9,3.388,769.01
07/05/05,09:20:01,020.4,3.163,768.91
07/05/05,09:20:02,020.1,3.251,768.78
07/05/05,09:20:03,020.3,3.276,768.62
07/05/05,09:20:04,020.5,3.376,768.47
07/05/05,09:20:05,020.3,3.513,768.47
07/05/05,09:20:06,019.8,3.501,768.36
07/05/05,09:20:07,019.1,3.363,768.22
07/05/05,09:20:08,018.9,3.088,768.04
07/05/05,09:20:09,019.8,3.063,767.84
07/05/05,09:20:10,020.6,3.151,767.84
07/05/05,09:20:11,020.5,2.926,767.70
07/05/05,09:20:12,019.8,3.088,767.57
07/05/05,09:20:13,019.1,3.151,767.41
07/05/05,09:20:14,018.9,3.226,767.22
07/05/05,09:20:15,019.4,3.163,767.22
07/05/05,09:20:16,020.4,3.226,767.02
07/05/05,09:20:17,021.0,3.126,766.82
07/05/05,09:20:18,021.0,3.288,766.66
07/05/05,09:20:19,020.9,3.363,766.66
07/05/05,09:20:20,020.9,3.526,766.46
07/05/05,09:20:21,021.4,3.688,766.23
07/05/05,09:20:22,022.4,3.838,765.99
07/05/05,09:20:23,023.0,3.626,765.82
07/05/05,09:20:24,022.9,3.701,765.82
07/05/05,09:20:25,022.7,3.713,765.65
07/05/05,09:20:26,022.6,3.788,765.48
07/05/05,09:20:27,022.9,3.888,765.31
07/05/05,09:20:28,023.7,3.651,765.17
07/05/05,09:20:29,024.0,3.651,765.17
07/05/05,09:20:30,024.0,3.701,765.06
07/05/05,09:20:31,023.9,3.738,764.97
07/05/05,09:20:32,023.9,3.738,764.87
07/05/05,09:20:33,024.3,3.851,764.87
07/05/05,09:20:34,024.8,3.801,764.73
07/05/05,09:20:35,024.8,3.688,764.60
07/05/05,09:20:36,024.3,3.763,764.48
07/05/05,09:20:37,023.7,3.813,764.36
07/05/05,09:20:38,023.4,3.913,764.36
07/05/05,09:20:39,023.5,3.688,764.21
07/05/05,09:20:40,023.8,3.701,764.07
07/05/05,09:20:41,024.0,3.788,763.93
07/05/05,09:20:42,024.0,3.826,763.82
07/05/05,09:20:43,023.9,3.801,763.82
07/05/05,09:20:44,023.9,3.601,763.73
07/05/05,09:20:45,024.0,3.613,763.61
07/05/05,09:20:46,024.2,3.113,763.49
07/05/05,09:20:47,024.3,3.163,763.49
07/05/05,09:20:48,024.2,3.251,763.37
07/05/05,09:20:49,024.1,3.376,763.26
07/05/05,09:20:50,023.7,3.488,763.16
07/05/05,09:20:51,023.3,3.401,763.05
07/05/05,09:20:52,023.0,3.238,763.05
07/05/05,09:20:53,023.0,3.151,762.92
07/05/05,09:20:54,022.8,2.525,762.81
07/05/05,09:20:55,022.3,2.625,762.70
07/05/05,09:20:56,021.6,2.650,762.57
07/05/05,09:20:57,021.2,2.738,762.57
07/05/05,09:20:58,021.3,2.863,762.39
07/05/05,09:20:59,021.2,3.013,762.25
07/05/05,09:21:00,020.5,3.213,762.13
07/05/05,09:21:01,019.7,3.288,762.13
07/05/05,09:21:02,019.1,3.401,761.94
07/05/05,09:21:03,019.1,3.501,761.78
07/05/05,09:21:04,018.9,3.413,761.60
07/05/05,09:21:05,018.5,3.363,761.45
07/05/05,09:21:06,018.1,3.101,761.45
07/05/05,09:21:07,017.8,3.088,761.30
07/05/05,09:21:08,017.6,3.426,761.15
07/05/05,09:21:09,017.4,3.451,761.02
07/05/05,09:21:10,017.2,3.563,760.91
07/05/05,09:21:11,017.0,3.626,760.91
07/05/05,09:21:12,016.8,3.126,760.81
07/05/05,09:21:13,016.6,3.088,760.72
07/05/05,09:21:14,016.4,2.951,760.64
07/05/05,09:21:15,016.2,3.088,760.56
07/05/05,09:21:16,016.1,3.113,760.56
07/05/05,09:21:17,015.8,2.963,760.48
07/05/05,09:21:18,015.8,3.001,760.42
07/05/05,09:21:19,015.7,3.026,760.34
07/05/05,09:21:20,015.6,3.051,760.34
07/05/05,09:21:21,015.5,3.151,760.32
07/05/05,09:21:22,015.4,3.101,760.32
07/05/05,09:21:23,015.3,3.113,760.34
07/05/05,09:21:24,015.2,3.201,760.33
07/05/05,09:21:25,015.1,3.088,760.33
07/05/05,09:21:26,015.0,3.038,760.31
07/05/05,09:21:27,014.9,3.076,760.28
07/05/05,09:21:28,014.8,3.063,760.25
07/05/05,09:21:29,014.8,3.076,760.24
07/05/05,09:21:30,015.0,3.026,760.24
07/05/05,09:21:31,015.1,2.976,760.30
07/05/05,09:21:32,015.0,2.913,760.40
07/05/05,09:21:33,014.9,2.750,760.53
07/05/05,09:21:34,014.8,2.700,760.53
07/05/05,09:21:35,014.8,2.625,760.63
07/05/05,09:21:36,014.7,2.513,760.71
07/05/05,09:21:37,014.8,2.513,760.77
07/05/05,09:21:38,015.2,2.425,760.84
07/05/05,09:21:39,016.0,2.338,760.84
07/05/05,09:21:40,016.8,2.150,760.94
07/05/05,09:21:41,017.9,2.125,761.03
07/05/05,09:21:42,019.3,1.913,761.13
07/05/05,09:21:43,020.6,1.850,761.24
07/05/05,09:21:44,021.5,1.763,761.24
07/05/05,09:21:45,022.3,1.738,761.31
07/05/05,09:21:46,022.8,1.725,761.34
07/05/05,09:21:47,023.4,1.688,761.31
07/05/05,09:21:48,024.4,1.663,761.31
07/05/05,09:21:49,025.2,1.650,761.29
07/05/05,09:21:50,025.7,1.625,761.32
07/05/05,09:21:51,026.4,1.613,761.36
07/05/05,09:21:52,026.8,1.613,761.38
07/05/05,09:21:53,027.2,1.613,761.38
07/05/05,09:21:54,027.7,1.613,761.35
07/05/05,09:21:55,028.3,1.600,761.35
07/05/05,09:21:56,028.8,1.613,761.35
07/05/05,09:21:57,029.4,1.625,761.33
07/05/05,09:21:58,029.7,1.650,761.33
07/05/05,09:21:59,029.8,1.725,761.35
07/05/05,09:22:00,029.8,1.675,761.36
07/05/05,09:22:01,030.1,1.650,761.38
07/05/05,09:22:02,030.4,1.663,761.38
07/05/05,09:22:03,030.9,1.688,761.36
07/05/05,09:22:04,031.5,1.725,761.34
07/05/05,09:22:05,032.2,1.713,761.32
07/05/05,09:22:06,032.8,1.713,761.32
07/05/05,09:22:07,033.4,1.725,761.32
07/05/05,09:22:08,033.8,1.725,761.31
07/05/05,09:22:09,034.3,1.688,761.29
07/05/05,09:22:10,034.6,1.663,761.31
07/05/05,09:22:11,034.8,1.675,761.29
07/05/05,09:22:12,034.8,1.675,761.29
07/05/05,09:22:13,034.7,1.688,761.26
07/05/05,09:22:14,034.4,1.688,761.26
07/05/05,09:22:15,034.0,1.713,761.24
07/05/05,09:22:16,033.7,1.713,761.24
07/05/05,09:22:17,033.3,1.725,761.23
07/05/05,09:22:18,033.0,1.800,761.21
07/05/05,09:22:19,032.8,1.725,761.21
07/05/05,09:22:20,032.6,1.738,761.21
07/05/05,09:22:21,032.4,1.800,761.21
07/05/05,09:22:22,032.2,1.700,761.21
07/05/05,09:22:23,032.2,1.675,761.22
07/05/05,09:22:24,032.0,1.663,761.25
07/05/05,09:22:25,031.4,1.638,761.33
07/05/05,09:22:26,030.9,1.663,761.33
07/05/05,09:22:27,030.1,1.650,761.30
07/05/05,09:22:28,029.3,1.663,761.28
07/05/05,09:22:29,028.5,1.663,761.26
07/05/05,09:22:30,027.7,1.675,761.26
07/05/05,09:22:31,027.0,1.663,761.26
07/05/05,09:22:32,026.0,1.713,761.30
07/05/05,09:22:33,024.9,1.700,761.29
07/05/05,09:22:34,024.0,1.688,761.28
07/05/05,09:22:35,023.2,1.738,761.28
07/05/05,09:22:36,022.5,1.738,761.28
07/05/05,09:22:37,021.8,1.725,761.30
07/05/05,09:22:38,021.1,1.925,761.31
07/05/05,09:22:39,020.2,1.900,761.32
07/05/05,09:22:40,019.3,1.963,761.32
07/05/05,09:22:41,018.6,2.038,761.32
07/05/05,09:22:42,018.1,1.950,761.34
07/05/05,09:22:43,017.7,2.038,761.36
07/05/05,09:22:44,017.3,1.963,761.38
07/05/05,09:22:45,016.8,1.988,761.38
07/05/05,09:22:46,016.3,2.000,761.39
07/05/05,09:22:47,015.8,1.975,761.40
07/05/05,09:22:48,015.3,2.013,761.40
07/05/05,09:22:49,014.9,2.000,761.40
07/05/05,09:22:50,014.6,1.963,761.39
07/05/05,09:22:51,014.3,2.038,761.39
07/05/05,09:22:52,014.0,2.013,761.40
07/05/05,09:22:53,013.8,1.963,761.40
07/05/05,09:22:54,013.5,2.000,761.40
07/05/05,09:22:55,013.3,1.988,761.39
07/05/05,09:22:56,013.1,1.963,761.40
07/05/05,09:22:57,012.9,1.963,761.39
07/05/05,09:22:58,012.8,1.988,761.38
07/05/05,09:22:59,012.6,1.975,761.38
07/05/05,09:23:00,012.6,1.975,761.37
07/05/05,09:23:01,012.5,2.013,761.38
07/05/05,09:23:02,012.4,1.988,761.37
07/05/05,09:23:03,012.2,2.038,761.37
07/05/05,09:23:04,012.1,1.250,761.38
07/05/05,09:23:05,012.0,1.225,761.38
07/05/05,09:23:06,011.9,2.025,761.37
07/05/05,09:23:07,011.7,2.013,761.37
07/05/05,09:23:08,011.6,1.200,761.37
07/05/05,09:23:09,011.5,2.050,761.36
07/05/05,09:23:10,011.4,2.038,761.35
07/05/05,09:23:11,011.4,2.050,761.34
07/05/05,09:23:12,011.5,2.100,761.34
07/05/05,09:23:13,011.5,2.025,761.34
07/05/05,09:23:14,011.5,2.000,761.34
07/05/05,09:23:15,011.6,2.063,761.33
07/05/05,09:23:16,011.6,2.038,761.32
07/05/05,09:23:17,011.5,2.013,761.32
07/05/05,09:23:18,011.5,2.013,761.32
07/05/05,09:23:19,011.4,2.025,761.32
07/05/05,09:23:20,011.5,2.063,761.32
07/05/05,09:23:21,011.6,1.225,761.32
07/05/05,09:23:22,011.6,2.038,761.32
07/05/05,09:23:23,011.6,2.063,761.32
07/05/05,09:23:24,011.5,2.038,761.32
07/05/05,09:23:25,011.5,2.063,761.31
07/05/05,09:23:26,011.5,2.013,761.31
07/05/05,09:23:27,011.6,2.025,761.31
07/05/05,09:23:28,011.7,2.063,761.32
07/05/05,09:23:29,011.7,2.050,761.33
07/05/05,09:23:30,011.7,2.025,761.33
07/05/05,09:23:31,011.7,1.225,761.33
07/05/05,09:23:32,011.7,2.113,761.33
07/05/05,09:23:33,011.7,2.000,761.34
07/05/05,09:23:34,011.7,2.100,761.34
07/05/05,09:23:35,011.8,2.013,761.34
07/05/05,09:23:36,011.9,2.000,761.34
07/05/05,09:23:37,012.0,2.013,761.35
07/05/05,09:23:38,012.0,2.000,761.35
07/05/05,09:23:39,012.1,2.013,761.35
07/05/05,09:23:40,012.1,2.013,761.35
07/05/05,09:23:41,012.1,2.000,761.35
07/05/05,09:23:42,012.2,2.000,761.35
07/05/05,09:23:43,012.3,2.000,761.34
07/05/05,09:23:44,012.4,2.038,761.35
07/05/05,09:23:45,012.5,2.000,761.35
07/05/05,09:23:46,012.5,2.000,761.35
07/05/05,09:23:47,012.5,2.013,761.35
07/05/05,09:23:48,012.6,2.038,761.34
07/05/05,09:23:49,012.7,2.038,761.34
07/05/05,09:23:50,012.7,2.075,761.34
07/05/05,09:23:51,012.8,2.000,761.34
07/05/05,09:23:52,012.9,2.013,761.34
07/05/05,09:23:53,013.0,2.075,761.34
07/05/05,09:23:54,013.1,2.063,761.33
07/05/05,09:23:55,013.1,2.075,761.33
07/05/05,09:23:56,013.1,2.113,761.34
07/05/05,09:23:57,013.2,2.113,761.33
07/05/05,09:23:58,013.3,2.013,761.33
07/05/05,09:23:59,013.3,2.025,761.33
07/05/05,09:24:00,013.4,2.163,761.33
07/05/05,09:24:01,013.5,2.038,761.33
07/05/05,09:24:02,013.6,2.150,761.33
07/05/05,09:24:03,013.6,2.075,761.33
07/05/05,09:24:04,013.6,2.063,761.33
07/05/05,09:24:05,013.7,2.100,761.33
07/05/05,09:24:06,013.8,2.025,761.33
07/05/05,09:24:07,014.0,2.038,761.33
07/05/05,09:24:08,014.1,2.063,761.33
07/05/05,09:24:09,014.2,2.038,761.33
07/05/05,09:24:10,014.3,2.050,761.34
07/05/05,09:24:11,014.3,2.038,761.34
07/05/05,09:24:12,014.4,2.025,761.34
07/05/05,09:24:13,014.5,2.038,761.34
07/05/05,09:24:14,014.7,2.075,761.34
07/05/05,09:24:15,014.8,2.075,761.35
07/05/05,09:24:16,015.0,2.013,761.36
07/05/05,09:24:17,015.1,2.050,761.37
07/05/05,09:24:18,015.3,2.038,761.37
07/05/05,09:24:19,015.4,2.100,761.38
07/05/05,09:24:20,015.5,1.212,761.38
07/05/05,09:24:21,015.5,2.088,761.37
07/05/05,09:24:22,015.7,1.988,761.36
07/05/05,09:24:23,015.8,2.025,761.36
07/05/05,09:24:24,015.9,2.025,761.35
07/05/05,09:24:25,016.1,2.138,761.36
07/05/05,09:24:26,016.2,1.988,761.36
07/05/05,09:24:27,016.4,2.075,761.37
07/05/05,09:24:28,016.5,2.000,761.37
07/05/05,09:24:29,016.6,2.113,761.36
07/05/05,09:24:30,016.7,2.063,761.35
07/05/05,09:24:31,016.8,2.075,761.34
07/05/05,09:24:32,016.9,2.113,761.33
07/05/05,09:24:33,017.1,2.200,761.33
07/05/05,09:24:34,017.3,2.025,761.34
07/05/05,09:24:35,017.4,2.038,761.34
07/05/05,09:24:36,017.5,1.988,761.34
07/05/05,09:24:37,017.6,2.025,761.34
07/05/05,09:24:38,017.8,2.000,761.33
07/05/05,09:24:39,018.0,2.013,761.34
07/05/05,09:24:40,018.2,2.150,761.34
07/05/05,09:24:41,018.3,2.150,761.34
07/05/05,09:24:42,018.4,2.013,761.34
07/05/05,09:24:43,018.5,2.013,761.34
07/05/05,09:24:44,018.7,2.000,761.33
07/05/05,09:24:45,018.8,1.963,761.34
07/05/05,09:24:46,018.9,1.988,761.34
07/05/05,09:24:47,019.1,1.975,761.34
07/05/05,09:24:48,019.2,2.013,761.34
07/05/05,09:24:49,019.4,1.975,761.33
07/05/05,09:24:50,019.5,1.988,761.34
07/05/05,09:24:51,019.7,1.988,761.34
07/05/05,09:24:52,019.8,1.950,761.34
07/05/05,09:24:53,020.0,1.963,761.34
07/05/05,09:24:54,020.2,1.963,761.35
07/05/05,09:24:55,020.3,1.938,761.35
07/05/05,09:24:56,020.5,1.800,761.35
07/05/05,09:24:57,020.7,1.888,761.35
07/05/05,09:24:58,020.9,1.775,761.35
07/05/05,09:24:59,021.0,1.788,761.36
07/05/05,09:25:00,021.2,1.888,761.36
07/05/05,09:25:01,021.4,1.788,761.36
07/05/05,09:25:02,021.5,1.825,761.37
07/05/05,09:25:03,021.7,1.875,761.38
07/05/05,09:25:04,021.9,1.838,761.38
07/05/05,09:25:05,022.1,1.888,761.38
07/05/05,09:25:06,022.2,1.863,761.37
07/05/05,09:25:07,022.4,1.900,761.37
07/05/05,09:25:08,022.6,1.775,761.37
07/05/05,09:25:09,022.8,1.888,761.37
07/05/05,09:25:10,023.0,1.750,761.37
07/05/05,09:25:11,023.2,1.788,761.37
07/05/05,09:25:12,023.4,1.738,761.36
07/05/05,09:25:13,023.5,1.738,761.35
07/05/05,09:25:14,023.6,1.738,761.34
07/05/05,09:25:15,023.8,1.863,761.34
07/05/05,09:25:16,023.9,1.925,761.34
07/05/05,09:25:17,024.2,1.763,761.35
07/05/05,09:25:18,024.4,1.913,761.34
07/05/05,09:25:19,024.7,1.725,761.34
07/05/05,09:25:20,024.9,1.675,761.34
07/05/05,09:25:21,025.1,1.650,761.34
07/05/05,09:25:22,025.2,1.650,761.34
07/05/05,09:25:23,025.2,1.650,761.33
07/05/05,09:25:24,025.5,1.638,761.33
07/05/05,09:25:25,025.7,1.638,761.34
07/05/05,09:25:26,025.9,1.638,761.34
07/05/05,09:25:27,026.1,1.650,761.34
07/05/05,09:25:28,026.3,1.638,761.34
07/05/05,09:25:29,026.5,1.625,761.34
07/05/05,09:25:30,026.7,1.638,761.35
07/05/05,09:25:31,026.8,1.638,761.35
07/05/05,09:25:32,027.0,1.638,761.34
07/05/05,09:25:33,027.2,1.625,761.35
07/05/05,09:25:34,027.4,1.625,761.35
07/05/05,09:25:35,027.6,1.625,761.35
07/05/05,09:25:36,027.8,1.625,761.36
07/05/05,09:25:37,028.0,1.675,761.35
07/05/05,09:25:38,028.1,1.663,761.35
07/05/05,09:25:39,028.3,1.663,761.36
07/05/05,09:25:40,028.6,1.613,761.36
07/05/05,09:25:41,028.7,1.575,761.37
07/05/05,09:25:42,028.9,1.600,761.37
07/05/05,09:25:43,029.1,1.600,761.37
07/05/05,09:25:44,029.3,1.575,761.36
07/05/05,09:25:45,029.5,1.575,761.37
07/05/05,09:25:46,029.7,1.588,761.37
07/05/05,09:25:47,029.9,1.563,761.38
07/05/05,09:25:48,030.1,1.563,761.38
07/05/05,09:25:49,030.3,1.563,761.39
07/05/05,09:25:50,030.5,1.575,761.39
07/05/05,09:25:51,030.7,1.575,761.39
07/05/05,09:25:52,030.8,1.575,761.39
07/05/05,09:25:53,031.0,1.575,761.38
07/05/05,09:25:54,031.2,1.588,761.38
07/05/05,09:25:55,031.0,1.588,761.39
07/05/05,09:25:56,030.6,1.563,761.39
07/05/05,09:25:57,029.9,1.588,761.39
07/05/05,09:25:58,029.3,1.625,761.36
07/05/05,09:25:59,029.0,1.675,761.32
07/05/05,09:26:00,028.9,1.925,761.31
07/05/05,09:26:01,028.7,1.775,761.31
07/05/05,09:26:02,028.6,1.688,761.31
07/05/05,09:26:03,028.4,1.700,761.32
07/05/05,09:26:04,028.3,1.200,761.33
07/05/05,09:26:05,028.0,1.200,761.31
07/05/05,09:26:06,027.8,1.200,761.31
07/05/05,09:26:07,027.6,1.950,761.29
07/05/05,09:26:08,027.4,1.763,761.30
07/05/05,09:26:09,027.2,1.738,761.33
07/05/05,09:26:10,027.0,1.900,761.35
07/05/05,09:26:11,026.8,1.200,761.35
07/05/05,09:26:12,026.6,1.200,761.36
07/05/05,09:26:13,026.4,1.200,761.37
07/05/05,09:26:14,026.2,1.200,761.37
07/05/05,09:26:15,026.1,1.713,761.39
07/05/05,09:26:16,026.0,1.850,761.39
07/05/05,09:26:17,025.8,1.838,761.41
07/05/05,09:26:18,025.7,1.813,761.42
07/05/05,09:26:19,025.5,1.788,761.44
07/05/05,09:26:20,025.3,1.825,761.44
07/05/05,09:26:21,025.1,1.813,761.43
07/05/05,09:26:22,025.0,1.825,761.42
07/05/05,09:26:23,025.0,1.900,761.42
07/05/05,09:26:24,024.8,1.800,761.42
07/05/05,09:26:25,024.8,1.800,761.42
07/05/05,09:26:26,024.7,1.875,761.43
07/05/05,09:26:27,024.6,1.875,761.44
07/05/05,09:26:28,024.4,1.863,761.43
07/05/05,09:26:29,024.3,1.800,761.41
07/05/05,09:26:30,024.1,1.900,761.41
07/05/05,09:26:31,024.0,1.925,761.40
07/05/05,09:26:32,023.9,1.950,761.38
07/05/05,09:26:33,023.9,1.963,761.38
07/05/05,09:26:34,023.9,2.025,761.38
07/05/05,09:26:35,023.8,1.988,761.38
07/05/05,09:26:36,023.7,2.038,761.37
07/05/05,09:26:37,023.6,1.988,761.36
07/05/05,09:26:38,023.4,2.038,761.35
07/05/05,09:26:39,023.4,2.038,761.35
07/05/05,09:26:40,023.4,2.038,761.34
07/05/05,09:26:41,023.4,2.013,761.35
07/05/05,09:26:42,023.3,2.013,761.35
07/05/05,09:26:43,023.2,2.075,761.35
07/05/05,09:26:44,023.1,2.050,761.35
07/05/05,09:26:45,023.0,2.013,761.35
07/05/05,09:26:46,023.0,2.000,761.36
07/05/05,09:26:47,022.9,2.000,761.36
07/05/05,09:26:48,022.9,2.000,761.37
07/05/05,09:26:49,022.9,2.025,761.37
07/05/05,09:26:50,022.9,1.988,761.38
07/05/05,09:26:51,022.8,1.975,761.38
07/05/05,09:26:52,022.7,1.988,761.38
07/05/05,09:26:53,022.6,1.988,761.38
07/05/05,09:26:54,022.6,1.775,761.38
07/05/05,09:26:55,022.6,1.775,761.39
07/05/05,09:26:56,022.6,1.775,761.40
07/05/05,09:26:57,022.7,1.775,761.40
07/05/05,09:26:58,022.7,1.838,761.40
07/05/05,09:26:59,022.6,2.013,761.40
07/05/05,09:27:00,022.6,2.063,761.40
07/05/05,09:27:01,022.5,1.988,761.40
07/05/05,09:27:02,022.6,1.975,761.39
07/05/05,09:27:03,022.6,2.025,761.39
07/05/05,09:27:04,022.6,2.000,761.40
07/05/05,09:27:05,022.6,2.025,761.40
07/05/05,09:27:06,022.4,2.000,761.39
07/05/05,09:27:07,022.3,1.813,761.39
07/05/05,09:27:08,022.4,2.025,761.37
07/05/05,09:27:09,022.4,2.000,761.36
07/05/05,09:27:10,022.6,2.000,761.37
07/05/05,09:27:11,022.7,2.000,761.38
07/05/05,09:27:12,022.7,1.925,761.38
07/05/05,09:27:13,022.6,2.013,761.38
07/05/05,09:27:14,022.5,2.038,761.36
07/05/05,09:27:15,022.5,1.988,761.35
07/05/05,09:27:16,022.4,2.013,761.35
07/05/05,09:27:17,022.6,1.975,761.35
07/05/05,09:27:18,022.8,2.063,761.36
07/05/05,09:27:19,022.9,2.025,761.38
07/05/05,09:27:20,022.9,2.025,761.38
07/05/05,09:27:21,022.8,2.038,761.38
07/05/05,09:27:22,022.7,2.000,761.37
07/05/05,09:27:23,022.7,2.025,761.36
07/05/05,09:27:24,022.8,2.013,761.37
07/05/05,09:27:25,022.9,2.013,761.38
07/05/05,09:27:26,023.0,2.025,761.38
07/05/05,09:27:27,023.1,2.025,761.40
07/05/05,09:27:28,023.1,1.988,761.40
07/05/05,09:27:29,023.1,2.000,761.39
07/05/05,09:27:30,023.1,1.950,761.39
07/05/05,09:27:31,023.1,1.938,761.39
07/05/05,09:27:32,023.3,2.000,761.39
07/05/05,09:27:33,023.4,2.000,761.40
07/05/05,09:27:34,023.5,1.963,761.40
07/05/05,09:27:35,023.5,1.963,761.40
07/05/05,09:27:36,023.5,1.963,761.40
07/05/05,09:27:37,023.5,1.925,761.39
07/05/05,09:27:38,023.6,1.925,761.38
07/05/05,09:27:39,023.6,1.950,761.38
07/05/05,09:27:40,023.8,1.988,761.38
07/05/05,09:27:41,023.9,1.963,761.38
07/05/05,09:27:42,024.0,2.000,761.39
07/05/05,09:27:43,024.0,1.988,761.38
07/05/05,09:27:44,024.0,1.938,761.38
07/05/05,09:27:45,024.1,1.925,761.38
07/05/05,09:27:46,024.2,1.888,761.39
07/05/05,09:27:47,024.3,1.938,761.39
07/05/05,09:27:48,024.4,1.925,761.39
07/05/05,09:27:49,024.5,1.950,761.39
07/05/05,09:27:50,024.6,1.913,761.39
07/05/05,09:27:51,024.5,1.875,761.39
07/05/05,09:27:52,024.4,1.888,761.40
07/05/05,09:27:53,024.5,1.850,761.40
07/05/05,09:27:54,024.6,1.750,761.40
07/05/05,09:27:55,024.8,1.738,761.39
07/05/05,09:27:56,025.0,1.950,761.39
07/05/05,09:27:57,025.2,1.725,761.39
07/05/05,09:27:58,025.3,1.713,761.39
07/05/05,09:27:59,025.3,1.750,761.39
07/05/05,09:28:00,025.4,1.863,761.39
07/05/05,09:28:01,025.4,1.850,761.38
07/05/05,09:28:02,025.5,1.875,761.37
07/05/05,09:28:03,025.6,1.875,761.39
07/05/05,09:28:04,025.8,1.713,761.39
07/05/05,09:28:05,026.0,1.688,761.40
07/05/05,09:28:06,026.1,1.688,761.40
07/05/05,09:28:07,026.2,1.700,761.39
07/05/05,09:28:08,026.2,1.725,761.39
07/05/05,09:28:09,026.3,1.863,761.37
07/05/05,09:28:10,026.3,1.863,761.37
07/05/05,09:28:11,026.4,1.863,761.39
07/05/05,09:28:12,026.7,1.713,761.40
07/05/05,09:28:13,026.9,1.850,761.40
07/05/05,09:28:14,027.0,1.688,761.41
07/05/05,09:28:15,027.1,1.700,761.40
07/05/05,09:28:16,027.1,1.700,761.39
07/05/05,09:28:17,027.2,1.700,761.39
07/05/05,09:28:18,027.3,1.663,761.39
07/05/05,09:28:19,027.5,1.638,761.40
07/05/05,09:28:20,027.7,1.638,761.41
07/05/05,09:28:21,027.9,1.638,761.41
07/05/05,09:28:22,028.0,1.638,761.41
07/05/05,09:28:23,028.1,1.638,761.40
07/05/05,09:28:24,028.1,1.625,761.39
07/05/05,09:28:25,028.2,1.625,761.38
07/05/05,09:28:26,028.4,1.625,761.39
07/05/05,09:28:27,028.6,1.625,761.39
07/05/05,09:28:28,028.8,1.625,761.39
07/05/05,09:28:29,028.9,1.613,761.40
07/05/05,09:28:30,029.0,1.613,761.40
07/05/05,09:28:31,029.1,1.600,761.40
07/05/05,09:28:32,029.2,1.588,761.40
07/05/05,09:28:33,029.3,1.600,761.39
07/05/05,09:28:34,029.5,1.600,761.40
07/05/05,09:28:35,029.8,1.600,761.40
07/05/05,09:28:36,030.0,1.600,761.40
07/05/05,09:28:37,030.1,1.588,761.40
07/05/05,09:28:38,030.1,1.588,761.40
07/05/05,09:28:39,030.2,1.575,761.39
07/05/05,09:28:40,030.3,1.588,761.39
07/05/05,09:28:41,030.5,1.575,761.39
07/05/05,09:28:42,030.8,1.588,761.39
07/05/05,09:28:43,030.9,1.588,761.40
07/05/05,09:28:44,031.1,1.575,761.40
07/05/05,09:28:45,031.2,1.588,761.39
07/05/05,09:28:46,031.3,1.575,761.39
07/05/05,09:28:47,031.4,1.563,761.38
07/05/05,09:28:48,031.5,1.575,761.39
07/05/05,09:28:49,031.7,1.563,761.40
07/05/05,09:28:50,031.9,1.563,761.41
07/05/05,09:28:51,032.1,1.563,761.41
07/05/05,09:28:52,032.2,1.563,761.41
07/05/05,09:28:53,032.3,1.563,761.40
07/05/05,09:28:54,032.4,1.563,761.39
07/05/05,09:28:55,032.5,1.575,761.39
07/05/05,09:28:56,032.7,1.575,761.40
07/05/05,09:28:57,032.9,1.550,761.41
07/05/05,09:28:58,033.1,1.550,761.41
07/05/05,09:28:59,033.3,1.563,761.40
07/05/05,09:29:00,033.3,1.575,761.40
07/05/05,09:29:01,033.4,1.563,761.39
07/05/05,09:29:02,033.5,1.575,761.36
07/05/05,09:29:03,033.7,1.663,761.40
07/05/05,09:29:04,034.0,1.575,761.40
07/05/05,09:29:05,034.2,1.575,761.40
07/05/05,09:29:06,034.4,1.563,761.39
07/05/05,09:29:07,034.5,1.575,761.38
07/05/05,09:29:08,034.5,1.563,761.37
07/05/05,09:29:09,034.6,1.588,761.37
07/05/05,09:29:10,034.6,1.588,761.37
07/05/05,09:29:11,034.8,1.588,761.38
07/05/05,09:29:12,035.1,1.588,761.38
07/05/05,09:29:13,035.3,1.600,761.37
07/05/05,09:29:14,035.4,1.600,761.37
07/05/05,09:29:15,035.5,1.588,761.37
07/05/05,09:29:16,035.5,1.588,761.37
07/05/05,09:29:17,035.6,1.563,761.37
07/05/05,09:29:18,035.6,1.550,761.37
07/05/05,09:29:19,035.8,1.563,761.37
07/05/05,09:29:20,036.0,1.575,761.38
07/05/05,09:29:21,036.2,1.575,761.38
07/05/05,09:29:22,036.3,1.575,761.39
07/05/05,09:29:23,036.6,1.563,761.39
07/05/05,09:29:24,036.9,1.600,761.37
07/05/05,09:29:25,037.0,1.675,761.30
07/05/05,09:29:26,037.1,1.788,761.21
07/05/05,09:29:27,036.8,1.825,761.16
07/05/05,09:29:28,036.7,1.813,761.16
07/05/05,09:29:29,036.9,1.800,761.08
07/05/05,09:29:30,036.8,1.825,760.97
07/05/05,09:29:31,037.0,2.050,760.86
07/05/05,09:29:32,037.2,2.138,760.76
07/05/05,09:29:33,037.5,2.200,760.76
07/05/05,09:29:34,037.6,2.263,760.69
07/05/05,09:29:35,037.8,2.200,760.64
07/05/05,09:29:36,037.9,2.188,760.61
07/05/05,09:29:37,037.9,2.200,760.61
07/05/05,09:29:38,037.9,2.300,760.60
07/05/05,09:29:39,037.9,2.375,760.58
07/05/05,09:29:40,037.9,2.263,760.55
07/05/05,09:29:41,037.9,2.338,760.51
07/05/05,09:29:42,038.0,2.250,760.51
07/05/05,09:29:43,038.3,2.300,760.48
07/05/05,09:29:44,038.7,1.800,760.48
07/05/05,09:29:45,038.3,2.088,760.49
07/05/05,09:29:46,037.4,2.125,760.50
07/05/05,09:29:47,036.7,2.013,760.50
07/05/05,09:29:48,035.8,2.063,760.53
07/05/05,09:29:49,034.9,2.000,760.51
07/05/05,09:29:50,034.2,2.013,760.45
07/05/05,09:29:51,033.4,1.913,760.33
07/05/05,09:29:52,032.9,1.938,760.33
07/05/05,09:29:53,032.5,1.950,760.22
07/05/05,09:29:54,031.2,1.988,760.14
07/05/05,09:29:55,029.5,1.875,760.08
07/05/05,09:29:56,027.6,1.950,760.08
07/05/05,09:29:57,026.0,1.963,759.95
07/05/05,09:29:58,025.1,2.038,759.79
07/05/05,09:29:59,024.4,2.150,759.62
07/05/05,09:30:00,023.6,2.263,759.44
07/05/05,09:30:01,022.5,2.450,759.44
07/05/05,09:30:02,021.6,2.538,759.29
07/05/05,09:30:03,020.8,2.700,759.14
07/05/05,09:30:04,019.9,2.738,758.97
07/05/05,09:30:05,018.9,2.813,758.79
07/05/05,09:30:06,018.0,2.838,758.79
07/05/05,09:30:07,017.0,2.951,758.60
07/05/05,09:30:08,016.4,3.013,758.37
07/05/05,09:30:09,016.3,3.076,758.17
07/05/05,09:30:10,015.8,3.263,758.17
07/05/05,09:30:11,014.9,3.401,758.03
07/05/05,09:30:12,013.9,3.563,759.40
07/05/05,09:30:13,013.6,3.113,757.75
07/05/05,09:30:14,013.6,3.438,757.60
07/05/05,09:30:15,013.4,3.063,757.60
07/05/05,09:30:16,013.5,3.038,758.97
07/05/05,09:30:17,013.9,3.113,757.31
07/05/05,09:30:18,014.5,3.151,757.14
07/05/05,09:30:19,015.0,3.138,758.47
07/05/05,09:30:20,015.3,3.176,758.47
07/05/05,09:30:21,015.2,3.313,756.81
07/05/05,09:30:22,014.9,3.201,756.68
07/05/05,09:30:23,014.3,3.226,756.57
07/05/05,09:30:24,014.0,3.263,756.57
07/05/05,09:30:25,014.3,3.276,756.42
07/05/05,09:30:26,014.8,3.313,757.81
07/05/05,09:30:27,015.2,3.351,756.14
07/05/05,09:30:28,015.1,3.063,756.04
07/05/05,09:30:29,014.9,3.588,756.04
07/05/05,09:30:30,014.7,3.113,755.93
07/05/05,09:30:31,014.8,3.388,755.82
07/05/05,09:30:32,015.5,3.313,755.66
07/05/05,09:30:33,016.4,3.326,755.55
07/05/05,09:30:34,016.6,3.426,755.55
07/05/05,09:30:35,016.6,3.601,755.43
07/05/05,09:30:36,016.5,3.601,755.27
07/05/05,09:30:37,016.7,3.701,755.15
07/05/05,09:30:38,017.3,3.713,755.15
07/05/05,09:30:39,017.7,3.838,756.52
07/05/05,09:30:40,017.8,3.926,754.90
07/05/05,09:30:41,017.6,3.613,754.81
07/05/05,09:30:42,017.5,3.626,754.71
07/05/05,09:30:43,017.3,3.701,754.71
07/05/05,09:30:44,017.2,3.726,754.62
07/05/05,09:30:45,017.5,3.813,754.54
07/05/05,09:30:46,017.6,3.863,754.49
07/05/05,09:30:47,017.7,3.576,754.45
07/05/05,09:30:48,017.6,3.901,754.45
07/05/05,09:30:49,017.5,3.863,754.40
07/05/05,09:30:50,017.7,3.901,754.35
07/05/05,09:30:51,018.2,3.801,754.24
07/05/05,09:30:52,018.3,3.926,754.24
07/05/05,09:30:53,017.8,3.813,754.19
07/05/05,09:30:54,017.1,3.788,755.61
07/05/05,09:30:55,016.3,4.101,755.55
07/05/05,09:30:56,016.1,3.938,753.92
07/05/05,09:30:57,016.5,4.026,753.92
07/05/05,09:30:58,016.5,4.001,755.36
07/05/05,09:30:59,015.7,4.038,755.30
07/05/05,09:31:00,014.6,3.976,753.73
07/05/05,09:31:01,013.8,3.976,753.63
07/05/05,09:31:02,013.8,3.913,753.63
07/05/05,09:31:03,014.1,3.938,753.52
07/05/05,09:31:04,013.8,3.926,753.45
07/05/05,09:31:05,013.4,4.013,753.40
07/05/05,09:31:06,012.7,4.051,753.35
07/05/05,09:31:07,012.2,4.026,753.35
07/05/05,09:31:08,012.2,3.963,753.31
07/05/05,09:31:09,012.1,3.063,756.32
07/05/05,09:31:10,011.7,3.851,753.27
07/05/05,09:31:11,011.1,3.563,753.27
07/05/05,09:31:12,010.5,4.101,753.24
07/05/05,09:31:13,010.2,3.638,753.15
07/05/05,09:31:14,010.1,3.763,754.52
07/05/05,09:31:15,010.0,3.813,754.36
07/05/05,09:31:16,009.7,4.063,754.36
07/05/05,09:31:17,009.3,4.013,752.77
07/05/05,09:31:18,008.8,4.163,752.59
07/05/05,09:31:19,008.5,4.276,756.92
07/05/05,09:31:20,008.2,4.326,752.21
07/05/05,09:31:21,007.9,4.489,752.21
07/05/05,09:31:22,007.2,4.551,752.05
07/05/05,09:31:23,006.3,4.526,751.86
07/05/05,09:31:24,006.1,4.051,751.63
07/05/05,09:31:25,006.5,4.051,751.63
07/05/05,09:31:26,007.0,4.126,751.42
07/05/05,09:31:27,007.1,4.226,751.21
07/05/05,09:31:28,007.2,4.389,751.01
07/05/05,09:31:29,007.7,4.401,750.82
07/05/05,09:31:30,008.6,4.276,750.82
07/05/05,09:31:31,009.6,4.351,750.66
07/05/05,09:31:32,010.8,4.439,750.48
07/05/05,09:31:33,012.0,4.188,750.30
07/05/05,09:31:34,013.6,4.163,750.13
07/05/05,09:31:35,015.3,4.051,750.13
07/05/05,09:31:36,017.0,3.938,749.94
07/05/05,09:31:37,019.0,3.988,749.73
07/05/05,09:31:38,021.2,4.051,749.56
07/05/05,09:31:39,022.8,4.188,749.56
07/05/05,09:31:40,024.3,4.163,749.42
07/05/05,09:31:41,025.8,3.838,749.26
07/05/05,09:31:42,027.3,3.551,749.11
07/05/05,09:31:43,029.3,3.438,748.93
07/05/05,09:31:44,031.6,3.563,748.93
07/05/05,09:31:45,033.5,3.238,748.80
07/05/05,09:31:46,034.6,3.126,748.73
07/05/05,09:31:47,035.0,3.151,748.64
07/05/05,09:31:48,034.5,3.088,748.52
07/05/05,09:31:49,033.3,3.076,748.52
07/05/05,09:31:50,031.9,3.138,748.46
07/05/05,09:31:51,029.8,3.126,748.36
07/05/05,09:31:52,027.1,3.126,748.32
07/05/05,09:31:53,024.7,3.163,748.32
07/05/05,09:31:54,022.8,3.313,748.26
07/05/05,09:31:55,021.2,3.288,748.20
07/05/05,09:31:56,020.1,3.263,748.13
07/05/05,09:31:57,018.8,3.138,748.05
07/05/05,09:31:58,017.5,3.076,748.05
07/05/05,09:31:59,016.2,3.038,748.05
07/05/05,09:32:00,015.0,2.938,747.95
07/05/05,09:32:01,014.1,2.738,747.81
07/05/05,09:32:02,013.1,2.863,747.71
07/05/05,09:32:03,011.9,2.650,747.71
07/05/05,09:32:04,010.8,2.488,747.58
07/05/05,09:32:05,009.8,2.513,747.47
07/05/05,09:32:06,009.1,2.400,747.36
07/05/05,09:32:07,009.0,2.338,747.36
07/05/05,09:32:08,009.7,2.350,747.21
07/05/05,09:32:09,011.0,2.363,747.06
07/05/05,09:32:10,012.6,2.538,746.96
07/05/05,09:32:11,013.4,2.963,746.90
07/05/05,09:32:12,014.2,3.251,746.90
07/05/05,09:32:13,015.0,3.238,746.80
07/05/05,09:32:14,017.3,3.301,746.70
07/05/05,09:32:15,020.0,3.438,748.10
07/05/05,09:32:16,022.0,3.626,749.52
07/05/05,09:32:17,022.8,3.801,749.52
07/05/05,09:32:18,023.7,3.926,746.38
07/05/05,09:32:19,024.7,4.001,746.19
07/05/05,09:32:20,026.2,4.176,745.97
07/05/05,09:32:21,027.8,4.113,745.78
07/05/05,09:32:22,028.7,4.364,745.78
07/05/05,09:32:23,029.4,4.263,745.66
07/05/05,09:32:24,030.3,4.439,745.51
07/05/05,09:32:25,031.0,4.376,745.40
07/05/05,09:32:26,031.2,4.476,745.40
07/05/05,09:32:27,031.8,4.251,745.20
07/05/05,09:32:28,033.1,4.276,744.99
07/05/05,09:32:29,035.9,4.314,746.28
07/05/05,09:32:30,038.2,4.451,744.63
07/05/05,09:32:31,038.9,4.664,744.63
07/05/05,09:32:32,039.4,4.764,744.55
07/05/05,09:32:33,040.0,4.851,744.40
07/05/05,09:32:34,041.4,4.901,744.21
07/05/05,09:32:35,043.4,4.964,744.04
07/05/05,09:32:36,044.8,5.051,744.04
07/05/05,09:32:37,046.2,4.826,743.89
07/05/05,09:32:38,047.3,5.289,743.76
07/05/05,09:32:39,048.6,4.776,743.63
07/05/05,09:32:40,050.0,4.851,743.63
07/05/05,09:32:41,051.8,4.826,743.45
07/05/05,09:32:42,054.1,4.464,743.33
07/05/05,09:32:43,056.5,4.501,743.16
07/05/05,09:32:44,059.3,4.551,743.00
07/05/05,09:32:45,062.1,4.626,743.00
07/05/05,09:32:46,064.8,4.701,742.90
07/05/05,09:32:47,067.2,4.726,742.83
07/05/05,09:32:48,069.0,4.776,742.73
07/05/05,09:32:49,070.0,4.851,742.65
07/05/05,09:32:50,071.2,4.889,742.65
07/05/05,09:32:51,072.2,4.614,742.55
07/05/05,09:32:52,072.9,4.551,742.48
07/05/05,09:32:53,073.8,4.576,742.41
07/05/05,09:32:54,074.1,4.626,742.41
07/05/05,09:32:55,074.3,4.576,742.35
07/05/05,09:32:56,074.3,4.601,742.29
07/05/05,09:32:57,074.4,4.601,742.26
07/05/05,09:32:58,074.8,4.489,742.27
07/05/05,09:32:59,075.1,4.601,742.27
07/05/05,09:33:00,075.2,4.376,743.72
07/05/05,09:33:01,075.7,4.013,742.21
07/05/05,09:33:02,076.1,3.213,742.18
07/05/05,09:33:03,075.7,2.963,742.18
07/05/05,09:33:04,075.8,2.876,742.18
07/05/05,09:33:05,075.6,2.838,742.17
07/05/05,09:33:06,076.1,2.863,742.15
07/05/05,09:33:07,076.7,2.775,742.15
07/05/05,09:33:08,077.2,2.725,742.15
07/05/05,09:33:09,077.6,2.713,742.14
07/05/05,09:33:10,078.0,2.738,742.14
07/05/05,09:33:11,078.2,2.725,742.15
07/05/05,09:33:12,078.5,2.688,745.17
07/05/05,09:33:13,079.1,2.675,745.17
07/05/05,09:33:14,078.7,2.650,742.17
07/05/05,09:33:15,078.4,2.613,742.16
07/05/05,09:33:16,078.2,2.588,742.17
07/05/05,09:33:17,078.1,2.588,742.18
07/05/05,09:33:18,078.1,2.575,742.18
07/05/05,09:33:19,078.2,2.413,742.18
07/05/05,09:33:20,078.4,2.388,742.20
07/05/05,09:33:21,078.5,2.300,742.20
07/05/05,09:33:22,078.3,2.338,742.20
07/05/05,09:33:23,078.1,2.350,742.15
07/05/05,09:33:24,078.0,2.338,742.15
07/05/05,09:33:25,077.7,2.325,742.15
07/05/05,09:33:26,077.2,2.338,743.64
07/05/05,09:33:27,076.8,2.313,743.64
07/05/05,09:33:28,076.2,2.350,742.15
07/05/05,09:33:29,075.6,2.350,742.11
07/05/05,09:33:30,074.9,2.363,742.06
07/05/05,09:33:31,074.2,2.450,743.53
07/05/05,09:33:32,073.2,2.388,743.53
07/05/05,09:33:33,072.2,2.563,741.92
07/05/05,09:33:34,071.1,2.638,741.87
07/05/05,09:33:35,070.0,2.663,741.80
07/05/05,09:33:36,068.7,2.763,743.23
07/05/05,09:33:37,067.2,2.800,743.23
07/05/05,09:33:38,065.9,2.888,741.69
07/05/05,09:33:39,064.2,2.976,741.65
07/05/05,09:33:40,062.9,2.963,741.54
07/05/05,09:33:41,062.6,3.013,741.54
07/05/05,09:33:42,062.0,3.013,741.46
07/05/05,09:33:43,061.1,3.476,741.41
07/05/05,09:33:44,060.1,3.676,741.32
07/05/05,09:33:45,058.9,3.438,741.20
07/05/05,09:33:46,057.3,3.488,741.20
07/05/05,09:33:47,056.5,3.488,741.07
07/05/05,09:33:48,056.0,3.576,740.97
07/05/05,09:33:49,055.4,3.988,740.89
07/05/05,09:33:50,054.8,4.276,740.82
07/05/05,09:33:51,054.0,4.351,740.82
07/05/05,09:33:52,053.4,4.188,740.73
07/05/05,09:33:53,052.6,4.389,740.71
07/05/05,09:33:54,051.2,3.551,740.67
07/05/05,09:33:55,050.1,3.713,740.67
07/05/05,09:33:56,049.1,3.688,740.67
07/05/05,09:33:57,048.4,3.726,740.63
07/05/05,09:33:58,048.3,3.651,740.56
07/05/05,09:33:59,048.6,3.638,740.48
07/05/05,09:34:00,049.5,3.701,740.48
07/05/05,09:34:01,050.0,3.851,741.95
07/05/05,09:34:02,050.5,3.901,741.94
07/05/05,09:34:03,050.8,3.726,741.88
07/05/05,09:34:04,050.8,3.763,740.36
07/05/05,09:34:05,050.9,3.476,740.36
07/05/05,09:34:06,051.3,3.501,740.32
07/05/05,09:34:07,051.5,3.463,740.26
07/05/05,09:34:08,051.7,3.726,740.19
07/05/05,09:34:09,051.9,3.363,740.19
07/05/05,09:34:10,051.9,3.401,740.08
07/05/05,09:34:11,051.9,3.351,740.01
07/05/05,09:34:12,051.8,3.451,739.83
07/05/05,09:34:13,051.7,3.426,739.73
07/05/05,09:34:14,051.7,3.538,739.73
07/05/05,09:34:15,051.8,3.476,739.64
07/05/05,09:34:16,052.0,3.488,739.58
07/05/05,09:34:17,052.4,3.438,740.97
07/05/05,09:34:18,053.2,3.501,740.84
07/05/05,09:34:19,054.3,3.388,740.84
07/05/05,09:34:20,055.4,3.363,739.19
07/05/05,09:34:21,056.6,3.326,739.05
07/05/05,09:34:22,057.8,3.313,738.96
07/05/05,09:34:23,059.2,3.388,738.96
07/05/05,09:34:24,060.0,3.501,740.39
07/05/05,09:34:25,060.5,3.413,740.31
07/05/05,09:34:26,061.5,3.501,740.24
07/05/05,09:34:27,062.1,3.601,741.66
07/05/05,09:34:28,061.5,3.563,741.66
07/05/05,09:34:29,061.1,3.413,738.61
07/05/05,09:34:30,061.0,3.413,738.57
07/05/05,09:34:31,061.0,3.388,738.51
07/05/05,09:34:32,061.9,3.076,739.96
07/05/05,09:34:33,062.1,3.488,739.96
07/05/05,09:34:34,062.7,3.538,738.29
07/05/05,09:34:35,062.9,3.613,738.23
07/05/05,09:34:36,062.7,3.763,738.11
07/05/05,09:34:37,062.1,2.988,738.11
07/05/05,09:34:38,061.9,3.126,738.00
07/05/05,09:34:39,062.1,3.001,737.88
07/05/05,09:34:40,061.8,3.101,737.72
07/05/05,09:34:41,061.7,3.151,737.64
07/05/05,09:34:42,062.0,3.226,737.64
07/05/05,09:34:43,062.1,3.288,737.54
07/05/05,09:34:44,061.6,3.151,737.37
07/05/05,09:34:45,061.2,3.226,738.76
07/05/05,09:34:46,060.9,3.338,737.07
07/05/05,09:34:47,060.4,3.476,737.07
07/05/05,09:34:48,059.5,3.613,736.94
07/05/05,09:34:49,058.2,3.476,736.79
07/05/05,09:34:50,057.2,3.526,736.64
07/05/05,09:34:51,056.4,3.638,736.64
07/05/05,09:34:52,055.9,3.338,736.50
07/05/05,09:34:53,055.3,3.413,736.37
07/05/05,09:34:54,054.8,3.601,736.26
07/05/05,09:34:55,054.4,3.451,736.15
07/05/05,09:34:56,053.7,3.488,736.15
07/05/05,09:34:57,053.1,3.488,736.03
07/05/05,09:34:58,051.8,3.551,735.94
07/05/05,09:34:59,050.4,3.251,735.89
07/05/05,09:35:00,048.7,3.251,735.76
07/05/05,09:35:01,047.5,3.151,735.76
07/05/05,09:35:02,047.8,3.063,735.62
07/05/05,09:35:03,048.2,3.101,736.92
07/05/05,09:35:04,047.7,3.051,735.36
07/05/05,09:35:05,046.1,2.951,735.29
07/05/05,09:35:06,044.3,2.688,735.29
07/05/05,09:35:07,042.3,2.813,735.13
07/05/05,09:35:08,041.3,2.613,734.96
07/05/05,09:35:09,040.6,2.713,734.83
07/05/05,09:35:10,039.6,2.775,734.83
07/05/05,09:35:11,038.0,2.863,734.74
07/05/05,09:35:12,036.4,2.813,734.65
07/05/05,09:35:13,034.8,2.763,734.54
07/05/05,09:35:14,034.1,2.750,734.42
07/05/05,09:35:15,033.9,2.763,734.42
07/05/05,09:35:16,033.1,2.775,734.35
07/05/05,09:35:17,031.8,2.938,734.31
07/05/05,09:35:18,030.5,2.813,734.25
07/05/05,09:35:19,029.5,2.738,734.14
07/05/05,09:35:20,028.9,2.788,734.14
07/05/05,09:35:21,027.5,2.976,734.07
07/05/05,09:35:22,025.6,3.076,734.03
07/05/05,09:35:23,023.4,3.188,733.96
07/05/05,09:35:24,021.5,3.163,733.96
07/05/05,09:35:25,020.5,2.938,733.86
07/05/05,09:35:26,020.1,2.901,733.77
07/05/05,09:35:27,019.0,2.901,733.73
07/05/05,09:35:28,017.3,2.851,733.72
07/05/05,09:35:29,015.6,2.876,733.72
07/05/05,09:35:30,014.1,2.813,733.69
07/05/05,09:35:31,013.3,2.738,733.68
07/05/05,09:35:32,012.5,2.713,733.68
07/05/05,09:35:33,011.1,2.700,733.70
07/05/05,09:35:34,009.5,2.788,733.70
07/05/05,09:35:35,007.9,2.700,735.20
07/05/05,09:35:36,006.7,2.725,733.70
07/05/05,09:35:37,005.7,2.700,733.69
07/05/05,09:35:38,004.7,2.826,733.69
07/05/05,09:35:39,003.6,2.725,733.70
07/05/05,09:35:40,003.0,2.675,733.69
07/05/05,09:35:41,003.2,2.775,733.71
07/05/05,09:35:42,003.8,2.901,733.73
07/05/05,09:35:43,004.6,3.238,733.73
07/05/05,09:35:44,005.7,3.176,733.74
07/05/05,09:35:45,007.2,3.138,733.78
07/05/05,09:35:46,009.2,3.113,733.78
07/05/05,09:35:47,011.2,3.188,733.79
07/05/05,09:35:48,012.6,3.238,733.79
07/05/05,09:35:49,013.0,3.276,733.82
07/05/05,09:35:50,012.8,3.376,733.84
07/05/05,09:35:51,012.9,3.401,733.88
07/05/05,09:35:52,013.2,3.538,733.88
07/05/05,09:35:53,013.6,3.626,733.92
07/05/05,09:35:54,013.7,3.601,733.90
07/05/05,09:35:55,013.4,3.651,733.83
07/05/05,09:35:56,013.2,3.651,733.67
07/05/05,09:35:57,012.8,3.626,733.67
07/05/05,09:35:58,013.5,3.601,733.48
07/05/05,09:35:59,014.2,3.313,734.81
07/05/05,09:36:00,013.6,3.313,734.70
07/05/05,09:36:01,012.1,3.426,734.63
07/05/05,09:36:02,010.5,3.363,734.63
07/05/05,09:36:03,010.0,3.326,734.50
07/05/05,09:36:04,011.0,3.151,732.80
07/05/05,09:36:05,012.1,3.126,732.65
07/05/05,09:36:06,012.2,3.238,732.65
07/05/05,09:36:07,011.3,3.201,732.53
07/05/05,09:36:08,010.8,2.963,732.41
07/05/05,09:36:09,010.6,2.951,735.25
07/05/05,09:36:10,011.0,2.788,733.60
07/05/05,09:36:11,011.6,2.863,733.60
07/05/05,09:36:12,012.0,2.926,731.95
07/05/05,09:36:13,012.1,2.976,731.81
07/05/05,09:36:14,012.2,2.826,731.69
07/05/05,09:36:15,012.8,2.988,731.48
07/05/05,09:36:16,013.7,2.976,731.48
07/05/05,09:36:17,013.7,2.863,731.35
07/05/05,09:36:18,013.8,2.926,731.22
07/05/05,09:36:19,013.9,2.963,731.04
07/05/05,09:36:20,013.9,2.951,731.04
07/05/05,09:36:21,013.7,3.013,730.88
07/05/05,09:36:22,014.9,2.625,730.70
07/05/05,09:36:23,016.4,2.650,730.55
07/05/05,09:36:24,016.9,2.713,730.42
07/05/05,09:36:25,016.3,2.813,730.42
07/05/05,09:36:26,015.0,2.926,730.39
07/05/05,09:36:27,014.1,2.988,730.31
07/05/05,09:36:28,013.2,3.113,730.15
07/05/05,09:36:29,012.8,3.226,729.94
07/05/05,09:36:30,013.0,3.263,729.94
07/05/05,09:36:31,013.4,3.313,729.74
07/05/05,09:36:32,013.7,3.388,729.61
07/05/05,09:36:33,014.1,3.326,729.56
07/05/05,09:36:34,014.5,3.301,729.56
07/05/05,09:36:35,014.9,3.326,729.56
07/05/05,09:36:36,015.3,3.401,729.56
07/05/05,09:36:37,015.5,3.401,731.08
07/05/05,09:36:38,015.6,3.438,729.52
07/05/05,09:36:39,015.6,3.426,729.52
07/05/05,09:36:40,015.7,3.463,729.43
07/05/05,09:36:41,016.3,3.501,729.36
07/05/05,09:36:42,017.0,3.476,729.33
07/05/05,09:36:43,017.4,3.451,729.38
07/05/05,09:36:44,017.6,3.376,729.38
07/05/05,09:36:45,017.7,3.251,731.04
07/05/05,09:36:46,017.8,3.188,731.19
07/05/05,09:36:47,017.7,2.963,729.84
07/05/05,09:36:48,018.0,2.826,729.97
07/05/05,09:36:49,018.4,2.750,729.97
07/05/05,09:36:50,018.5,2.650,730.09
07/05/05,09:36:51,018.5,2.600,730.22
07/05/05,09:36:52,018.5,2.513,733.32
07/05/05,09:36:53,018.5,2.425,733.32
07/05/05,09:36:54,018.6,2.338,730.41
07/05/05,09:36:55,019.1,2.275,730.49
07/05/05,09:36:56,020.0,2.263,730.49
07/05/05,09:36:57,020.8,2.250,730.52
07/05/05,09:36:58,021.5,2.238,730.52
07/05/05,09:36:59,022.1,2.263,730.53
07/05/05,09:37:00,022.7,1.775,732.06
07/05/05,09:37:01,023.6,1.775,730.52
07/05/05,09:37:02,024.1,1.775,730.52
07/05/05,09:37:03,024.4,1.775,730.52
07/05/05,09:37:04,024.4,1.775,730.47
07/05/05,09:37:05,024.0,2.413,730.45
07/05/05,09:37:06,024.0,2.438,730.43
07/05/05,09:37:07,023.9,2.475,730.43
07/05/05,09:37:08,024.1,2.513,730.33
07/05/05,09:37:09,024.9,2.538,730.20
07/05/05,09:37:10,026.2,2.625,730.11
07/05/05,09:37:11,027.7,2.638,729.99
07/05/05,09:37:12,029.1,2.663,729.99
07/05/05,09:37:13,030.3,2.688,729.92
07/05/05,09:37:14,031.4,2.663,729.92
07/05/05,09:37:15,031.5,2.638,734.44
07/05/05,09:37:16,030.7,2.563,729.95
07/05/05,09:37:17,029.3,2.550,729.95
07/05/05,09:37:18,027.8,2.625,729.92
07/05/05,09:37:19,026.4,2.713,729.85
07/05/05,09:37:20,024.6,2.775,729.76
07/05/05,09:37:21,022.9,2.800,729.76
07/05/05,09:37:22,022.1,2.988,729.59
07/05/05,09:37:23,022.2,2.826,729.43
07/05/05,09:37:24,022.2,2.800,729.35
07/05/05,09:37:25,021.4,2.851,729.24
07/05/05,09:37:26,020.5,2.863,729.24
07/05/05,09:37:27,020.4,2.888,729.16
07/05/05,09:37:28,020.6,2.926,730.60
07/05/05,09:37:29,020.8,3.026,729.07
07/05/05,09:37:30,021.6,3.038,728.92
07/05/05,09:37:31,023.2,2.963,728.92
07/05/05,09:37:32,025.4,2.926,728.80
07/05/05,09:37:33,027.8,2.775,728.64
07/05/05,09:37:34,030.4,2.750,728.56
07/05/05,09:37:35,032.7,2.738,728.56
07/05/05,09:37:36,034.9,2.750,728.51
07/05/05,09:37:37,037.1,2.713,728.49
07/05/05,09:37:38,039.8,2.600,728.47
07/05/05,09:37:39,043.0,2.575,728.45
07/05/05,09:37:40,046.1,2.538,728.45
07/05/05,09:37:41,049.6,2.513,728.44
07/05/05,09:37:42,052.4,2.463,728.41
07/05/05,09:37:43,054.6,2.400,728.37
07/05/05,09:37:44,055.8,2.413,728.34
07/05/05,09:37:45,056.2,2.488,728.34
07/05/05,09:37:46,055.9,2.213,728.31
07/05/05,09:37:47,055.4,2.013,728.20
07/05/05,09:37:48,054.7,2.088,728.10
07/05/05,09:37:49,053.8,2.100,728.10
07/05/05,09:37:50,052.7,2.088,728.00
07/05/05,09:37:51,051.7,2.088,727.89
07/05/05,09:37:52,051.0,2.025,729.26
07/05/05,09:37:53,049.7,2.138,727.65
07/05/05,09:37:54,049.2,2.163,727.65
07/05/05,09:37:55,049.7,2.238,727.51
07/05/05,09:37:56,049.9,2.400,731.85
07/05/05,09:37:57,049.9,2.438,727.07
07/05/05,09:37:58,049.8,2.575,726.85
07/05/05,09:37:59,050.2,2.700,726.85
07/05/05,09:38:00,050.7,2.851,726.62
07/05/05,09:38:01,050.7,2.963,727.94
07/05/05,09:38:02,049.8,3.063,727.77
07/05/05,09:38:03,048.4,3.126,727.77
07/05/05,09:38:04,046.7,3.113,726.15
07/05/05,09:38:05,044.5,3.226,725.99
07/05/05,09:38:06,042.1,3.113,725.83
07/05/05,09:38:07,039.6,3.113,725.64
07/05/05,09:38:08,036.7,3.113,725.64
07/05/05,09:38:09,034.1,3.226,725.49
07/05/05,09:38:10,031.8,3.338,725.31
07/05/05,09:38:11,030.1,3.426,725.11
07/05/05,09:38:12,029.4,3.463,724.91
07/05/05,09:38:13,028.4,3.501,724.91
07/05/05,09:38:14,026.0,3.201,724.78
07/05/05,09:38:15,023.3,3.251,724.69
07/05/05,09:38:16,020.6,3.201,724.59
07/05/05,09:38:17,018.4,3.238,724.47
07/05/05,09:38:18,017.1,3.188,724.47
07/05/05,09:38:19,015.9,3.326,724.30
07/05/05,09:38:20,014.3,3.438,724.17
07/05/05,09:38:21,012.7,3.388,724.00
07/05/05,09:38:22,011.8,3.463,724.00
07/05/05,09:38:23,011.9,3.538,723.82
07/05/05,09:38:24,011.9,3.563,723.68
07/05/05,09:38:25,011.6,3.688,723.55
07/05/05,09:38:26,011.4,3.526,723.40
07/05/05,09:38:27,011.8,3.626,723.40
07/05/05,09:38:28,012.6,3.738,723.21
07/05/05,09:38:29,013.7,3.888,723.05
07/05/05,09:38:30,014.9,3.988,722.92
07/05/05,09:38:31,015.4,3.976,722.79
07/05/05,09:38:32,015.9,4.176,722.79
07/05/05,09:38:33,016.7,4.063,724.14
07/05/05,09:38:34,018.5,4.113,722.45
07/05/05,09:38:35,020.6,4.376,722.28
07/05/05,09:38:36,022.0,4.276,722.28
07/05/05,09:38:37,022.5,4.389,722.15
07/05/05,09:38:38,023.1,4.514,722.02
07/05/05,09:38:39,023.7,4.576,721.87
07/05/05,09:38:40,024.3,4.689,721.68
07/05/05,09:38:41,025.2,4.826,721.68
07/05/05,09:38:42,026.1,4.876,721.51
07/05/05,09:38:43,026.1,4.751,721.33
07/05/05,09:38:44,025.4,4.789,721.19
07/05/05,09:38:45,024.8,4.714,722.52
07/05/05,09:38:46,024.4,4.851,722.52
07/05/05,09:38:47,024.6,4.851,720.79
07/05/05,09:38:48,025.1,5.201,720.63
07/05/05,09:38:49,025.2,5.064,720.49
07/05/05,09:38:50,025.1,5.201,720.49
07/05/05,09:38:51,024.8,5.201,720.36
07/05/05,09:38:52,024.7,5.189,720.26
07/05/05,09:38:53,025.2,5.276,720.10
07/05/05,09:38:54,025.6,5.326,719.98
07/05/05,09:38:55,025.8,5.426,719.98
07/05/05,09:38:56,025.9,5.239,721.40
07/05/05,09:38:57,026.0,5.276,719.72
07/05/05,09:38:58,025.7,5.289,719.61
07/05/05,09:38:59,025.0,5.501,719.51
07/05/05,09:39:00,023.9,5.414,719.51
07/05/05,09:39:01,023.0,5.301,719.39
07/05/05,09:39:02,022.9,5.164,719.23
07/05/05,09:39:03,023.4,5.251,719.17
07/05/05,09:39:04,023.4,5.189,719.17
07/05/05,09:39:05,022.5,5.401,719.15
07/05/05,09:39:06,021.3,5.301,719.13
07/05/05,09:39:07,020.5,4.976,719.08
07/05/05,09:39:08,020.4,5.176,719.03
07/05/05,09:39:09,020.6,5.189,719.03
07/05/05,09:39:10,020.2,5.064,719.01
07/05/05,09:39:11,019.4,4.939,719.01
07/05/05,09:39:12,018.6,4.951,720.48
07/05/05,09:39:13,018.1,4.889,720.44
07/05/05,09:39:14,018.3,4.551,720.44
07/05/05,09:39:15,018.6,4.926,718.85
07/05/05,09:39:16,018.3,4.689,718.80
07/05/05,09:39:17,017.7,4.751,718.73
07/05/05,09:39:18,017.1,4.814,718.73
07/05/05,09:39:19,016.8,4.851,718.62
07/05/05,09:39:20,016.9,4.951,718.49
07/05/05,09:39:21,016.8,5.076,718.39
07/05/05,09:39:22,016.6,5.176,718.30
07/05/05,09:39:23,016.2,5.276,718.30
07/05/05,09:39:24,015.7,5.339,718.20
07/05/05,09:39:25,015.4,5.389,718.10
07/05/05,09:39:26,015.5,5.451,718.01
07/05/05,09:39:27,015.5,5.501,717.95
07/05/05,09:39:28,015.3,5.589,717.95
07/05/05,09:39:29,014.9,5.651,717.90
07/05/05,09:39:30,014.6,5.701,717.86
07/05/05,09:39:31,014.4,5.751,717.81
07/05/05,09:39:32,014.4,5.726,717.81
07/05/05,09:39:33,014.3,6.077,717.80
07/05/05,09:39:34,014.1,6.227,717.79
07/05/05,09:39:35,013.6,6.377,717.77
07/05/05,09:39:36,013.3,6.202,717.75
07/05/05,09:39:37,013.1,5.877,717.75
07/05/05,09:39:38,012.9,6.402,717.74
07/05/05,09:39:39,012.8,6.189,717.76
07/05/05,09:39:40,012.6,6.427,717.79
07/05/05,09:39:41,012.4,6.439,719.32
07/05/05,09:39:42,012.2,6.427,719.32
07/05/05,09:39:43,012.0,6.489,717.87
07/05/05,09:39:44,012.0,6.439,717.76
07/05/05,09:39:45,012.4,6.527,719.19
07/05/05,09:39:46,013.1,6.502,719.19
07/05/05,09:39:47,013.3,6.602,717.55
07/05/05,09:39:48,013.1,6.027,717.49
07/05/05,09:39:49,012.8,6.052,717.42
07/05/05,09:39:50,012.8,5.726,720.33
07/05/05,09:39:51,012.9,5.802,720.33
07/05/05,09:39:52,013.2,5.977,717.23
07/05/05,09:39:53,013.4,5.777,717.20
07/05/05,09:39:54,013.5,5.839,718.52
07/05/05,09:39:55,013.6,5.939,716.94
07/05/05,09:39:56,013.6,6.364,716.94
07/05/05,09:39:57,013.7,6.152,716.79
07/05/05,09:39:58,013.8,6.377,716.67
07/05/05,09:39:59,014.1,6.339,716.57
07/05/05,09:40:00,014.2,6.589,716.57
07/05/05,09:40:01,014.1,6.502,716.49
07/05/05,09:40:02,014.1,6.514,716.39
07/05/05,09:40:03,014.5,6.589,716.29
07/05/05,09:40:04,014.6,6.714,716.22
07/05/05,09:40:05,014.6,7.052,716.22
07/05/05,09:40:06,014.3,7.089,716.15
07/05/05,09:40:07,014.2,6.927,716.07
07/05/05,09:40:08,014.3,7.014,715.99
07/05/05,09:40:09,014.6,7.214,715.96
07/05/05,09:40:10,014.7,7.265,715.96
07/05/05,09:40:11,014.6, 7.29,715.95
07/05/05,09:40:12,014.4,7.214,715.95
07/05/05,09:40:13,014.3,7.202,715.94
07/05/05,09:40:14,014.5,--?--,715.95
07/05/05,09:40:15,014.5,--?--,715.95
07/05/05,09:40:16,014.2,7.415,715.93
07/05/05,09:40:17,013.7,7.365,715.92
07/05/05,09:40:18,013.2,7.214,715.90
07/05/05,09:40:19,013.0,7.427,715.90
07/05/05,09:40:20,012.7,7.627,715.93
07/05/05,09:40:21,012.3,7.352,715.96
07/05/05,09:40:22,011.9,7.577,716.02
07/05/05,09:40:23,011.4,7.415,716.07
07/05/05,09:40:24,011.0,7.415,716.07
07/05/05,09:40:25,010.9,7.377,716.11
07/05/05,09:40:26,010.7,7.740,716.15
07/05/05,09:40:27,010.3,7.615,716.21
07/05/05,09:40:28,010.0,7.577,716.27
07/05/05,09:40:29,010.0,7.840,716.27
07/05/05,09:40:30,010.3,7.577,716.31
07/05/05,09:40:31,010.6,7.540,717.91
07/05/05,09:40:32,010.5,7.977,716.43
07/05/05,09:40:33,010.5,7.727,716.43
07/05/05,09:40:34,010.7,8.090,716.39
07/05/05,09:40:35,011.4,7.665,716.30
07/05/05,09:40:36,011.9,7.752,717.74
07/05/05,09:40:37,012.3,7.977,717.64
07/05/05,09:40:38,012.7,8.102,717.64
07/05/05,09:40:39,012.9,7.865,716.06
07/05/05,09:40:40,013.4,7.865,715.98
07/05/05,09:40:41,014.6,7.465,715.85
07/05/05,09:40:42,015.6,7.627,717.23
07/05/05,09:40:43,016.2,7.627,717.23
07/05/05,09:40:44,016.4,7.602,715.66
07/05/05,09:40:45,016.6,7.327,715.58
07/05/05,09:40:46,016.9,7.327,715.47
07/05/05,09:40:47,017.6,7.377,715.47
07/05/05,09:40:48,018.4,7.540,1180.7
07/05/05,09:40:49,018.9, 7.44,1187.0
07/05/05,09:40:50,019.2, 7.49,1690.0
07/05/05,09:40:51,019.4, 7.49,731.75
07/05/05,09:40:52,019.8,6.914,731.75
07/05/05,09:40:53,020.5,6.764,752.77
07/05/05,09:40:54,021.0,6.814,764.79
07/05/05,09:40:55,021.3,6.877,976.87
07/05/05,09:40:56,021.1,6.752,716.42
07/05/05,09:40:57,020.5,6.639,716.42
07/05/05,09:40:58,020.1,6.814,754.06
07/05/05,09:40:59,019.6,6.514,749.53
07/05/05,09:41:00,018.8,6.577,758.54
07/05/05,09:41:01,017.5,6.577,758.54
07/05/05,09:41:02,016.0,6.577,752.48
07/05/05,09:41:03,014.6,6.589,752.45
07/05/05,09:41:04,013.2,6.477,714.74
07/05/05,09:41:05,011.9,6.689,714.75
07/05/05,09:41:06,010.5,6.639,714.75
07/05/05,09:41:07,009.2,6.689,976.60
07/05/05,09:41:08,007.9,6.777,1136.4
07/05/05,09:41:09,006.8,6.689,1158.2
07/05/05,09:41:10,006.0,6.839,1403.2
07/05/05,09:41:11,005.2,6.739,1403.2
07/05/05,09:41:12,004.3,6.477,1032.1
07/05/05,09:41:13,003.4,6.677,778.05
07/05/05,09:41:14,003.4,5.601,1181.4
07/05/05,09:41:15,003.0,5.751,1897.1
07/05/05,09:41:16,002.2,5.451,1897.1
07/05/05,09:41:17,001.0,5.476,1010.1
07/05/05,09:41:18,000.2,5.501,911.63
07/05/05,09:41:19,000.0,5.827,732.24
07/05/05,09:41:20,359.3,6.127,741.23
07/05/05,09:41:21,358.2,6.114,741.23
07/05/05,09:41:22,357.0,6.239,957.40
07/05/05,09:41:23,356.4,6.477,1152.6
07/05/05,09:41:24,355.7,6.189,1115.0
07/05/05,09:41:25,355.4,6.227,1115.0
07/05/05,09:41:26,355.2,6.277,1647.4
07/05/05,09:41:27,355.2,6.402,1158.5
07/05/05,09:41:28,355.0,6.414,767.73
07/05/05,09:41:29,354.8,6.314,734.44
07/05/05,09:41:30,355.8,5.977,734.44
07/05/05,09:41:31,357.1,3.801,713.24
07/05/05,09:41:32,357.7,3.238,735.78
07/05/05,09:41:33,357.9,3.101,713.15
07/05/05,09:41:34,358.8,3.151,713.08
07/05/05,09:41:35,000.3,2.963,713.08
07/05/05,09:41:36,002.4,2.838,713.00
07/05/05,09:41:37,004.1,2.800,712.96
07/05/05,09:41:38,005.1,2.788,712.96
07/05/05,09:41:39,005.9,2.763,712.96
07/05/05,09:41:40,006.7,2.688,712.98
07/05/05,09:41:41,007.9,2.613,712.98
07/05/05,09:41:42,009.4,2.588,712.98
07/05/05,09:41:43,010.5,2.575,713.00
07/05/05,09:41:44,011.2,2.650,713.00
07/05/05,09:41:45,012.1,2.563,713.01
07/05/05,09:41:46,012.9,2.575,713.00
07/05/05,09:41:47,013.7,2.550,713.02
07/05/05,09:41:48,014.5,2.513,713.02
07/05/05,09:41:49,015.4,2.500,713.02
07/05/05,09:41:50,016.3,2.513,713.02
07/05/05,09:41:51,017.2,2.550,713.04
07/05/05,09:41:52,018.1,2.513,768.93
07/05/05,09:41:53,019.0,2.550,768.93
07/05/05,09:41:54,019.6,2.488,793.16
07/05/05,09:41:55,020.3,2.488,781.02
07/05/05,09:41:56,021.1,2.475,779.52
07/05/05,09:41:57,021.9,2.525,770.41
07/05/05,09:41:58,022.5,2.488,770.41
07/05/05,09:41:59,023.1,2.475,785.59
07/05/05,09:42:00,023.7,2.475,808.31
07/05/05,09:42:01,024.2,2.475,782.51
07/05/05,09:42:02,024.6,2.525,782.53
07/05/05,09:42:03,025.0,2.525,782.53
07/05/05,09:42:04,025.4,2.538,778.03
07/05/05,09:42:05,025.7,2.425,812.87
07/05/05,09:42:06,026.1,2.400,790.07
07/05/05,09:42:07,026.5,2.613,787.05
07/05/05,09:42:08,026.8,2.588,787.05
07/05/05,09:42:09,027.0,2.538,779.48
07/05/05,09:42:10,027.3,2.575,785.59
07/05/05,09:42:11,027.4,2.575,784.02
07/05/05,09:42:12,027.7,2.600,784.02
07/05/05,09:42:13,027.9,2.575,787.08
07/05/05,09:42:14,028.2,2.600,779.50
07/05/05,09:42:15,028.3,2.600,837.18
07/05/05,09:42:16,028.4,2.625,774.89
07/05/05,09:42:17,028.5,2.663,774.89
07/05/05,09:42:18,028.5,2.800,781.01
07/05/05,09:42:19,028.6,2.775,779.51
07/05/05,09:42:20,028.7,2.650,797.65
07/05/05,09:42:21,028.8,2.800,784.03
07/05/05,09:42:22,028.8,2.788,784.03
07/05/05,09:42:23,028.7,2.826,732.66
07/05/05,09:42:24,028.7,2.638,713.08
07/05/05,09:42:25,028.7,2.625,714.59
07/05/05,09:42:26,028.7,2.700,714.59
07/05/05,09:42:27,029.1,2.713,1078.5
07/05/05,09:42:28,029.3,2.638,1165.8
07/05/05,09:42:29,029.7,2.700,1120.4
07/05/05,09:42:30,029.7,2.788,1694.1
07/05/05,09:42:31,029.5,2.851,1694.1
07/05/05,09:42:32,029.0,2.926,773.13
07/05/05,09:42:33,028.9,3.013,712.65
07/05/05,09:42:34,028.8,3.151,718.54
07/05/05,09:42:35,028.9,3.188,1204.3
07/05/05,09:42:36,029.0,1.813,1204.3
07/05/05,09:42:37,028.8,1.813,760.59
07/05/05,09:42:38,028.7,1.813,1157.2
07/05/05,09:42:39,029.0,1.813,1077.6
07/05/05,09:42:40,029.2,1.813,1742.5
07/05/05,09:42:41,028.8,2.813,1742.5
07/05/05,09:42:42,028.2,2.775,1136.7
07/05/05,09:42:43,027.7,2.625,743.73
07/05/05,09:42:44,027.4,2.775,736.11
07/05/05,09:42:45,027.3,2.775,736.11
07/05/05,09:42:46,027.4,2.350,1515.8
07/05/05,09:42:47,027.7,2.250,987.53
07/05/05,09:42:48,028.3,2.275,869.26
07/05/05,09:42:49,028.9,2.325,793.19
07/05/05,09:42:50,028.5,2.350,793.19
07/05/05,09:42:51,027.1,2.488,711.58
07/05/05,09:42:52,025.9,2.513,711.52
07/05/05,09:42:53,025.1,2.588,711.42
07/05/05,09:42:54,025.2,2.913,711.33
07/05/05,09:42:55,025.6,2.963,711.33
07/05/05,09:42:56,025.4,1.838,712.76
07/05/05,09:42:57,025.3,1.813,712.72
07/05/05,09:42:58,025.4,1.825,747.36
07/05/05,09:42:59,026.5,1.825,1034.7
07/05/05,09:43:00,028.7,3.138,1034.7
07/05/05,09:43:01,030.7,3.188,747.34
07/05/05,09:43:02,032.3,3.101,742.87
07/05/05,09:43:03,033.1,2.951,733.79
07/05/05,09:43:04,033.0,2.863,733.79
07/05/05,09:43:05,033.4,2.800,720.16
07/05/05,09:43:06,034.4,2.838,711.04
07/05/05,09:43:07,034.5,2.926,710.98
07/05/05,09:43:08,033.7,3.013,724.50
07/05/05,09:43:09,032.8,3.151,724.50
07/05/05,09:43:10,032.1,3.238,710.90
07/05/05,09:43:11,031.4,3.351,710.87
07/05/05,09:43:12,030.9,3.388,710.79
07/05/05,09:43:13,030.9,3.526,912.54
07/05/05,09:43:14,031.2,3.638,912.54
07/05/05,09:43:15,031.2,3.826,1211.8
07/05/05,09:43:16,031.1,3.876,1145.9
07/05/05,09:43:17,030.8,3.851,1158.3
07/05/05,09:43:18,030.8,3.938,1158.3
07/05/05,09:43:19,030.8,4.001,710.08
07/05/05,09:43:20,031.1,4.226,709.97
07/05/05,09:43:21,030.8,4.251,741.50
07/05/05,09:43:22,030.8,4.026,933.10
07/05/05,09:43:23,031.1,4.163,933.10
07/05/05,09:43:24,031.8,4.201,1163.9
07/05/05,09:43:25,032.5,4.151,1389.8
07/05/05,09:43:26,033.4,4.076,1231.3
07/05/05,09:43:27,034.2,4.063,1096.5
07/05/05,09:43:28,034.8,3.451,1096.5
07/05/05,09:43:29,035.4,3.351,1065.3
07/05/05,09:43:30,036.1,3.288,1021.8
07/05/05,09:43:31,036.6,2.363,938.70
07/05/05,09:43:32,036.9,2.163,758.80
07/05/05,09:43:33,036.4,2.238,758.80
07/05/05,09:43:34,036.1,2.075,708.99
07/05/05,09:43:35,036.2,1.975,708.93
07/05/05,09:43:36,036.4,1.988,728.45
07/05/05,09:43:37,036.7,2.250,728.45
07/05/05,09:43:38,036.8,2.188,708.83
07/05/05,09:43:39,036.9,2.513,823.75
07/05/05,09:43:40,037.2,2.550,914.47
07/05/05,09:43:41,036.6,2.625,708.78
07/05/05,09:43:42,035.9,2.725,708.78
07/05/05,09:43:43,035.2,2.813,708.79
07/05/05,09:43:44,034.5,2.963,708.76
07/05/05,09:43:45,033.8,3.026,708.69
07/05/05,09:43:46,033.0,2.951,1007.3
07/05/05,09:43:47,032.1,2.926,1007.3
07/05/05,09:43:48,031.0,2.938,708.49
07/05/05,09:43:49,029.9,2.713,708.42
07/05/05,09:43:50,028.9,2.700,839.99
07/05/05,09:43:51,028.0,2.725,839.99
07/05/05,09:43:52,027.6,2.750,1107.8
07/05/05,09:43:53,026.8,2.788,708.13
07/05/05,09:43:54,026.0,2.826,708.06
07/05/05,09:43:55,025.0,1.838,886.92
07/05/05,09:43:56,024.1,2.926,886.92
07/05/05,09:43:57,023.4,1.838,1029.8
07/05/05,09:43:58,022.8,2.888,707.84
07/05/05,09:43:59,022.1,2.938,707.79
07/05/05,09:44:00,021.3,1.813,707.75
07/05/05,09:44:01,020.3,1.813,707.75
07/05/05,09:44:02,019.3,1.813,707.71
07/05/05,09:44:03,018.6,1.813,707.67
07/05/05,09:44:04,017.9,1.825,743.81
07/05/05,09:44:05,017.2,3.388,763.44
07/05/05,09:44:06,016.6,3.576,763.44
07/05/05,09:44:07,016.0,3.463,804.38
07/05/05,09:44:08,015.7,3.476,1139.9
07/05/05,09:44:09,015.7,3.463,1130.6
07/05/05,09:44:10,015.3,3.488,1130.6
07/05/05,09:44:11,014.9,3.601,1778.9
07/05/05,09:44:12,014.2,3.613,724.21
07/05/05,09:44:13,013.8,3.501,727.19
07/05/05,09:44:14,013.9,3.301,731.69
07/05/05,09:44:15,014.3,3.238,731.69
07/05/05,09:44:16,015.1,1.813,1429.3
07/05/05,09:44:17,016.0,1.825,707.58
07/05/05,09:44:18,016.9,1.813,707.59
07/05/05,09:44:19,017.6,1.825,707.60
07/05/05,09:44:20,018.4,1.825,707.60
07/05/05,09:44:21,019.0,1.825,707.61
07/05/05,09:44:22,019.5,2.388,724.22
07/05/05,09:44:23,020.1,2.238,724.24
07/05/05,09:44:24,020.5,2.213,724.24
07/05/05,09:44:25,020.6,2.163,888.11
07/05/05,09:44:26,020.4,2.238,1300.5
07/05/05,09:44:27,019.8,2.263,1129.1
07/05/05,09:44:28,019.0,2.700,1082.3
07/05/05,09:44:29,017.9,2.826,1082.3
07/05/05,09:44:30,016.9,1.813,912.68
07/05/05,09:44:31,016.0,2.901,707.74
07/05/05,09:44:32,015.2,2.888,707.74
07/05/05,09:44:33,014.5,2.976,707.75
07/05/05,09:44:34,014.0,2.851,707.75
07/05/05,09:44:35,013.7,3.163,707.76
07/05/05,09:44:36,013.7,3.063,707.81
07/05/05,09:44:37,013.7,3.201,734.94
07/05/05,09:44:38,013.9,3.188,753.12
07/05/05,09:44:39,014.1,3.188,753.12
07/05/05,09:44:40,014.5,3.351,757.68
07/05/05,09:44:41,015.1,3.626,754.62
07/05/05,09:44:42,015.8,3.838,732.03
07/05/05,09:44:43,016.7,3.888,732.03
07/05/05,09:44:44,017.9,3.901,744.12
07/05/05,09:44:45,019.2,3.901,748.63
07/05/05,09:44:46,020.6,3.863,760.77
07/05/05,09:44:47,022.3,4.051,744.23
07/05/05,09:44:48,024.2,1.825,744.23
07/05/05,09:44:49,026.2,1.825,708.08
07/05/05,09:44:50,028.3,4.501,741.29
07/05/05,09:44:51,030.5,4.526,741.30
07/05/05,09:44:52,032.9,4.664,729.23
07/05/05,09:44:53,035.8,4.676,729.23
07/05/05,09:44:54,039.1,4.751,735.30
07/05/05,09:44:55,042.8,5.164,754.97
07/05/05,09:44:56,046.8,5.814,748.95
07/05/05,09:44:57,051.3,6.364,748.95
07/05/05,09:44:58,056.1,6.714,744.44
07/05/05,09:44:59,061.4,6.927,745.97
07/05/05,09:45:00,067.1,7.089,759.60
07/05/05,09:45:01,073.2,7.114,920.92
07/05/05,09:45:02,079.7,--?--,920.92
07/05/05,09:45:03,086.1,1.825,708.35
07/05/05,09:45:04,092.9,7.465,1078.3
07/05/05,09:45:05,100.0, 7.39,1148.5
07/05/05,09:45:06,106.7,7.427,756.60
07/05/05,09:45:07,113.4,1.825,756.60
07/05/05,09:45:08,120.1,1.825,708.39
07/05/05,09:45:09,126.6,1.825,708.40
07/05/05,09:45:10,132.5,1.825,708.42
07/05/05,09:45:11,137.7,6.402,708.42
07/05/05,09:45:12,142.9,6.039,896.57
07/05/05,09:45:13,147.9,5.989,1385.5
07/05/05,09:45:14,153.0,6.264,741.61
07/05/05,09:45:15,158.7,1.825,722.04
07/05/05,09:45:16,164.7,1.825,722.04
07/05/05,09:45:17,170.9,1.825,708.52
07/05/05,09:45:18,176.6,1.825,708.54
07/05/05,09:45:19,181.7,1.825,708.55
07/05/05,09:45:20,186.4,1.825,708.58
07/05/05,09:45:21,190.7,1.825,708.58
07/05/05,09:45:22,194.7,1.825,708.63
07/05/05,09:45:23,198.5,1.825,708.68
07/05/05,09:45:24,201.9,1.825,708.75
07/05/05,09:45:25,205.0,1.825,708.82
07/05/05,09:45:26,208.0,1.825,708.82
07/05/05,09:45:27,210.8,1.825,708.88
07/05/05,09:45:28,213.5,1.825,708.94
07/05/05,09:45:29,216.2,1.825,709.01
07/05/05,09:45:30,218.6,1.825,709.01
07/05/05,09:45:31,221.0,1.825,709.08
07/05/05,09:45:32,223.1,1.825,709.16
07/05/05,09:45:33,225.2,1.825,734.86
07/05/05,09:45:34,227.0,1.800,1135.4
07/05/05,09:45:35,228.2,1.813,1135.4
07/05/05,09:45:36,229.0,1.825,1642.9
07/05/05,09:45:37,228.5,1.825,1174.7
07/05/05,09:45:38,226.6,1.813,1201.5
07/05/05,09:45:39,223.6,5.051,956.10
07/05/05,09:45:40,220.1,1.800,956.10
07/05/05,09:45:41,216.0,5.101,1792.6
07/05/05,09:45:42,211.6,4.939,1175.1
07/05/05,09:45:43,207.0,4.901,1120.5
07/05/05,09:45:44,202.7,4.889,1178.4
07/05/05,09:45:45,198.6,4.826,1178.4
07/05/05,09:45:46,195.0,4.851,1560.7
07/05/05,09:45:47,192.1,4.801,933.45
07/05/05,09:45:48,189.6,4.664,1052.3
07/05/05,09:45:49,187.8,4.639,1052.3
07/05/05,09:45:50,186.1,1.838,958.10
07/05/05,09:45:51,184.8,1.838,710.17
07/05/05,09:45:52,183.6,1.838,710.18
07/05/05,09:45:53,182.4,1.825,710.22
07/05/05,09:45:54,181.0,3.901,710.22
07/05/05,09:45:55,179.7,3.776,756.96
07/05/05,09:45:56,178.4,1.825,713.32
07/05/05,09:45:57,177.4,3.613,1012.2
07/05/05,09:45:58,176.7,3.551,724.05
07/05/05,09:45:59,176.4,3.438,724.05
07/05/05,09:46:00,177.7,3.351,710.58
07/05/05,09:46:01,180.0,3.426,710.64
07/05/05,09:46:02,182.5,3.101,710.57
07/05/05,09:46:03,184.4,1.838,710.57
07/05/05,09:46:04,185.8,1.825,710.50
07/05/05,09:46:05,186.9,1.825,710.45
07/05/05,09:46:06,187.8,1.825,710.45
07/05/05,09:46:07,188.7,1.825,710.49
07/05/05,09:46:08,189.0,1.825,710.49
07/05/05,09:46:09,188.9,1.825,710.55
07/05/05,09:46:10,189.1,1.838,975.47
07/05/05,09:46:11,189.0,1.813,754.32
07/05/05,09:46:12,189.1,2.138,827.12
07/05/05,09:46:13,189.4,2.188,827.12
07/05/05,09:46:14,190.1,2.188,746.80
07/05/05,09:46:15,191.5,1.975,734.70
07/05/05,09:46:16,193.5,2.225,752.77
07/05/05,09:46:17,195.7,1.713,710.56
07/05/05,09:46:18,197.6,1.825,710.56
07/05/05,09:46:19,199.2,2.125,710.57
07/05/05,09:46:20,200.3,1.813,710.56
07/05/05,09:46:21,201.3,1.750,710.55
07/05/05,09:46:22,202.3,1.638,710.55
07/05/05,09:46:23,203.4,1.613,745.20
07/05/05,09:46:24,204.6,1.563,715.00
07/05/05,09:46:25,205.9,1.500,710.51
07/05/05,09:46:26,207.4,1.513,737.61
07/05/05,09:46:27,208.8,1.475,737.61
07/05/05,09:46:28,210.1,1.187,710.50
07/05/05,09:46:29,211.2,1.475,713.50
07/05/05,09:46:30,212.0,1.475,1829.0
07/05/05,09:46:31,212.6,1.187,728.56
07/05/05,09:46:32,213.1,1.200,728.56
07/05/05,09:46:33,213.5,1.200,710.50
07/05/05,09:46:34,213.7,1.350,710.50
07/05/05,09:46:35,213.9,1.287,710.49
07/05/05,09:46:36,214.2,1.187,710.49
07/05/05,09:46:37,214.6,1.300,710.47
07/05/05,09:46:38,214.9,1.187,752.66
07/05/05,09:46:39,215.1,1.187,710.47
07/05/05,09:46:40,215.3,1.212,710.47
07/05/05,09:46:41,215.3,1.237,710.47
07/05/05,09:46:42,215.2,1.187,710.48
07/05/05,09:46:43,215.0,1.338,710.48
07/05/05,09:46:44,215.0,1.475,710.47
07/05/05,09:46:45,215.0,1.475,710.46
07/05/05,09:46:46,215.1,1.450,710.46
07/05/05,09:46:47,215.3,1.413,710.46
07/05/05,09:46:48,215.4,1.500,710.46
07/05/05,09:46:49,215.5,1.488,710.49
07/05/05,09:46:50,215.4,1.187,710.49
07/05/05,09:46:51,215.2,1.500,710.49
07/05/05,09:46:52,215.1,1.488,710.49
07/05/05,09:46:53,215.0,1.488,710.49
07/05/05,09:46:54,214.5,1.488,710.49
07/05/05,09:46:55,214.3,1.488,710.49
07/05/05,09:46:56,214.1,1.413,710.49
07/05/05,09:46:57,213.9,1.187,710.50
07/05/05,09:46:58,213.7,1.413,710.51
07/05/05,09:46:59,213.5,1.475,710.50
07/05/05,09:47:00,213.6,1.450,710.50
07/05/05,09:47:01,213.6,1.450,710.50
07/05/05,09:47:02,213.7,1.475,710.51
07/05/05,09:47:03,213.6,1.475,710.50
07/05/05,09:47:04,213.5,1.425,710.50
07/05/05,09:47:05,213.4,1.488,710.50
07/05/05,09:47:06,213.3,1.513,710.50
07/05/05,09:47:07,213.2,1.262,710.50
07/05/05,09:47:08,213.3,1.187,710.50
07/05/05,09:47:09,213.2,1.187,710.50
07/05/05,09:47:10,213.0,1.413,710.49
07/05/05,09:47:11,212.6,1.262,710.51
07/05/05,09:47:12,212.2,1.212,710.50
07/05/05,09:47:13,211.8,1.200,710.50
07/05/05,09:47:14,211.4,1.538,710.50
07/05/05,09:47:15,211.2,1.250,710.50
07/05/05,09:47:16,211.1,1.187,710.50
07/05/05,09:47:17,211.0,1.475,710.50
07/05/05,09:47:18,210.9,1.463,710.50
07/05/05,09:47:19,210.8,1.463,710.50
07/05/05,09:47:20,210.6,1.450,710.51
07/05/05,09:47:21,210.2,1.425,710.51
07/05/05,09:47:22,209.8,1.187,710.52
07/05/05,09:47:23,209.4,1.463,710.52
07/05/05,09:47:24,209.0,1.250,710.52
07/05/05,09:47:25,208.7,1.488,710.53
07/05/05,09:47:26,208.5,1.500,710.51
07/05/05,09:47:27,208.2,1.513,710.51
07/05/05,09:47:28,207.9,1.513,710.51
07/05/05,09:47:29,207.6,1.500,710.51
07/05/05,09:47:30,207.4,1.525,710.50
07/05/05,09:47:31,206.9,1.275,710.51
07/05/05,09:47:32,206.4,1.538,710.51
07/05/05,09:47:33,206.0,1.525,710.51
07/05/05,09:47:34,205.6,1.525,710.52
07/05/05,09:47:35,205.2,1.500,710.51
07/05/05,09:47:36,204.9,1.538,710.51
07/05/05,09:47:37,204.7,1.588,710.51
07/05/05,09:47:38,204.5,1.563,710.51
07/05/05,09:47:39,204.2,1.563,710.51
07/05/05,09:47:40,203.8,1.550,710.52
07/05/05,09:47:41,203.4,1.588,710.51
07/05/05,09:47:42,203.0,1.563,710.51
07/05/05,09:47:43,202.5,1.575,710.51
07/05/05,09:47:44,202.2,1.613,710.51
07/05/05,09:47:45,201.9,1.625,710.50
07/05/05,09:47:46,201.6,1.625,710.50
07/05/05,09:47:47,201.4,1.663,710.51
07/05/05,09:47:48,201.3,1.738,710.51
07/05/05,09:47:49,201.1,1.725,710.51
07/05/05,09:47:50,201.0,1.563,710.51
07/05/05,09:47:51,200.8,1.575,710.51
07/05/05,09:47:52,200.6,1.625,710.51
07/05/05,09:47:53,200.3,1.663,710.51
07/05/05,09:47:54,200.1,1.650,710.51
07/05/05,09:47:55,200.0,1.675,710.51
07/05/05,09:47:56,199.9,1.725,710.51
07/05/05,09:47:57,199.6,1.825,710.51
07/05/05,09:47:58,199.4,2.013,710.51
07/05/05,09:47:59,199.1,1.638,710.51
07/05/05,09:48:00,198.8,1.825,710.51
07/05/05,09:48:01,198.4,1.825,710.51
07/05/05,09:48:02,198.1,1.838,710.51
07/05/05,09:48:03,197.7,2.038,710.53
07/05/05,09:48:04,197.4,2.038,710.53
07/05/05,09:48:05,197.0,1.800,710.53
07/05/05,09:48:06,196.9,2.050,710.52
07/05/05,09:48:07,196.9,2.088,710.51
07/05/05,09:48:08,197.1,2.100,710.49
07/05/05,09:48:09,197.4,2.125,710.45
07/05/05,09:48:10,197.5,1.938,710.45
07/05/05,09:48:11,197.5,1.825,710.43
07/05/05,09:48:12,197.5,1.775,710.41
07/05/05,09:48:13,197.4,1.888,710.40
07/05/05,09:48:14,197.5,1.775,710.41
07/05/05,09:48:15,197.7,1.788,710.41
07/05/05,09:48:16,197.8,2.088,710.42
07/05/05,09:48:17,197.6,2.050,710.45
07/05/05,09:48:18,197.3,2.150,710.50
07/05/05,09:48:19,197.4,2.088,710.50
07/05/05,09:48:20,197.6,2.063,710.50
07/05/05,09:48:21,197.5,2.013,710.51
07/05/05,09:48:22,197.5,1.988,710.52
07/05/05,09:48:23,197.6,1.813,710.51
07/05/05,09:48:24,197.4,2.025,710.51
07/05/05,09:48:25,197.3,2.038,710.50
07/05/05,09:48:26,197.1,2.050,710.51
07/05/05,09:48:27,196.8,2.013,710.51
07/05/05,09:48:28,196.4,2.063,710.52
07/05/05,09:48:29,195.8,1.663,710.52
07/05/05,09:48:30,195.2,2.113,710.51
07/05/05,09:48:31,194.4,2.175,710.53
07/05/05,09:48:32,193.9,1.713,710.54
07/05/05,09:48:33,193.6,2.113,710.54
07/05/05,09:48:34,193.4,1.675,710.54
07/05/05,09:48:35,193.1,2.125,710.54
07/05/05,09:48:36,192.8,2.138,710.54
07/05/05,09:48:37,192.3,2.125,710.54
07/05/05,09:48:38,191.9,2.113,710.54
07/05/05,09:48:39,191.4,2.150,710.55
07/05/05,09:48:40,191.0,2.213,710.55
07/05/05,09:48:41,190.5,2.163,710.55
07/05/05,09:48:42,190.0,2.138,710.55
07/05/05,09:48:43,189.5,2.188,710.55
07/05/05,09:48:44,189.0,2.200,710.56
07/05/05,09:48:45,188.7,2.225,710.57
07/05/05,09:48:46,188.2,2.238,710.57
07/05/05,09:48:47,187.9,2.313,710.57
07/05/05,09:48:48,187.6,2.338,710.57
07/05/05,09:48:49,187.2,2.325,710.57
07/05/05,09:48:50,186.7,2.263,710.57
07/05/05,09:48:51,186.3,2.213,710.58
07/05/05,09:48:52,186.0,2.225,710.58
07/05/05,09:48:53,185.7,2.013,710.57
07/05/05,09:48:54,185.5,2.250,710.58
07/05/05,09:48:55,185.2,2.263,710.57
07/05/05,09:48:56,185.2,2.275,710.58
07/05/05,09:48:57,185.2,2.275,710.58
07/05/05,09:48:58,185.2,2.250,710.58
07/05/05,09:48:59,185.3,2.250,710.57
07/05/05,09:49:00,185.2,2.313,710.57
07/05/05,09:49:01,185.3,2.325,710.57
07/05/05,09:49:02,185.3,2.238,710.57
07/05/05,09:49:03,185.3,2.238,710.57
07/05/05,09:49:04,185.3,2.213,710.58
07/05/05,09:49:05,185.3,2.250,710.57
07/05/05,09:49:06,185.4,2.325,710.57
07/05/05,09:49:07,185.4,2.325,710.57
07/05/05,09:49:08,185.4,2.275,710.58
07/05/05,09:49:09,185.3,2.263,710.58
07/05/05,09:49:10,185.3,2.225,710.57
07/05/05,09:49:11,185.3,2.225,710.57
07/05/05,09:49:12,185.3,2.213,710.57
07/05/05,09:49:13,185.3,2.013,710.58
07/05/05,09:49:14,185.3,2.225,710.58
07/05/05,09:49:15,185.3,2.288,710.58
07/05/05,09:49:16,185.3,2.325,710.58
07/05/05,09:49:17,185.3,2.250,710.58
07/05/05,09:49:18,185.2,2.238,710.58
07/05/05,09:49:19,185.2,2.238,710.58
07/05/05,09:49:20,185.2,2.225,710.58
07/05/05,09:49:21,185.3,2.213,710.57
07/05/05,09:49:22,185.2,2.225,710.58
07/05/05,09:49:23,185.3,2.238,710.58
07/05/05,09:49:24,185.2,2.225,710.57
07/05/05,09:49:25,185.2,2.238,710.57
07/05/05,09:49:26,185.3,2.250,710.58
07/05/05,09:49:27,185.3,2.250,710.58
07/05/05,09:49:28,185.3,2.250,710.58
07/05/05,09:49:29,185.2,2.263,710.58
07/05/05,09:49:30,185.2,2.275,710.58
07/05/05,09:49:31,185.2,2.275,710.58
07/05/05,09:49:32,185.3,2.325,710.58
07/05/05,09:49:33,185.2,2.313,710.58
07/05/05,09:49:34,185.2,2.313,710.58
07/05/05,09:49:35,185.1,2.250,710.58
07/05/05,09:49:36,185.1,2.263,710.58
07/05/05,09:49:37,185.1,2.325,710.58
07/05/05,09:49:38,185.1,2.225,710.58
07/05/05,09:49:39,185.2,2.225,710.58
07/05/05,09:49:40,185.1,2.225,710.57
07/05/05,09:49:41,185.1,2.225,710.58
07/05/05,09:49:42,185.2,2.225,710.58
07/05/05,09:49:43,185.3,2.225,710.58
07/05/05,09:49:44,185.3,2.238,710.57
07/05/05,09:49:45,185.3,2.263,710.57
07/05/05,09:49:46,185.2,2.250,710.58
07/05/05,09:49:47,185.2,2.225,710.58
07/05/05,09:49:48,185.2,2.225,710.58
07/05/05,09:49:49,185.2,2.225,710.58
07/05/05,09:49:50,185.2,2.250,710.58
07/05/05,09:49:51,185.1,2.250,710.58
07/05/05,09:49:52,185.1,1.888,710.58
07/05/05,09:49:53,185.1,2.075,710.58
07/05/05,09:49:54,185.1,2.213,710.58
07/05/05,09:49:55,185.2,2.213,710.58
07/05/05,09:49:56,185.2,2.225,710.58
07/05/05,09:49:57,185.2,2.225,710.58
07/05/05,09:49:58,185.1,2.238,710.58
07/05/05,09:49:59,185.1,2.225,710.58
07/05/05,09:50:00,185.1,2.238,710.58
07/05/05,09:50:01,185.1,2.250,710.58
07/05/05,09:50:02,185.1,2.213,710.58
07/05/05,09:50:03,185.1,2.213,710.58
07/05/05,09:50:04,185.1,2.213,710.58
07/05/05,09:50:05,185.2,2.213,710.58
07/05/05,09:50:06,185.2,2.238,710.57
07/05/05,09:50:07,185.3,1.913,710.57
07/05/05,09:50:08,185.3,1.900,710.58
07/05/05,09:50:09,185.3,1.913,710.57
07/05/05,09:50:10,185.3,1.900,710.58
07/05/05,09:50:11,185.3,2.263,710.58
07/05/05,09:50:12,185.2,1.825,710.57
07/05/05,09:50:13,185.2,2.213,710.58
07/05/05,09:50:14,185.2,2.325,710.58
07/05/05,09:50:15,185.1,2.013,710.56
07/05/05,09:50:16,185.0,2.063,710.56
07/05/05,09:50:17,184.9,2.313,710.51
07/05/05,09:50:18,184.8,2.463,710.47
07/05/05,09:50:19,184.7,2.563,710.37
07/05/05,09:50:20,184.4,2.475,710.25
07/05/05,09:50:21,184.1,2.750,710.25
07/05/05,09:50:22,184.4,2.725,710.07
07/05/05,09:50:23,184.2,2.750,709.92
07/05/05,09:50:24,183.6,2.838,709.86
07/05/05,09:50:25,182.8,2.951,709.82
07/05/05,09:50:26,182.3,2.963,709.82
07/05/05,09:50:27,181.9,3.101,709.80
07/05/05,09:50:28,181.6,3.101,709.75
07/05/05,09:50:29,181.3,3.126,709.66
07/05/05,09:50:30,181.0,3.226,709.66
07/05/05,09:50:31,180.6,3.138,709.54
07/05/05,09:50:32,180.4,3.438,709.40
07/05/05,09:50:33,180.4,3.501,709.21
07/05/05,09:50:34,180.0,3.863,709.06
07/05/05,09:50:35,179.5,3.763,709.06
07/05/05,09:50:36,178.8,1.825,708.96
07/05/05,09:50:37,178.5,1.813,708.91
07/05/05,09:50:38,178.1,1.825,708.84
07/05/05,09:50:39,177.1,3.138,708.79
07/05/05,09:50:40,175.4,2.613,708.79
07/05/05,09:50:41,174.0,3.563,708.70
07/05/05,09:50:42,173.0,3.526,708.62
07/05/05,09:50:43,172.3,3.501,708.52
07/05/05,09:50:44,171.9,3.413,708.52
07/05/05,09:50:45,171.7,3.463,708.44
07/05/05,09:50:46,171.1,3.113,708.39
07/05/05,09:50:47,170.5,3.101,708.38
07/05/05,09:50:48,169.8,3.088,708.40
07/05/05,09:50:49,169.3,3.176,708.40
07/05/05,09:50:50,168.9,3.026,708.42
07/05/05,09:50:51,168.5,3.038,708.41
07/05/05,09:50:52,168.1,1.813,708.38
07/05/05,09:50:53,167.8,2.750,708.38
07/05/05,09:50:54,167.3,2.725,708.38
07/05/05,09:50:55,166.8,2.650,708.38
07/05/05,09:50:56,166.4,2.613,708.39
07/05/05,09:50:57,166.2,2.550,708.40
07/05/05,09:50:58,166.1,2.613,708.40
07/05/05,09:50:59,166.3,2.525,708.42
07/05/05,09:51:00,166.8,2.525,708.46
07/05/05,09:51:01,167.8,2.500,708.47
07/05/05,09:51:02,169.1,2.475,708.52
07/05/05,09:51:03,170.5,2.450,708.52
07/05/05,09:51:04,171.6,2.400,708.58
07/05/05,09:51:05,172.5,2.388,708.63
07/05/05,09:51:06,173.2,2.338,708.70
07/05/05,09:51:07,174.0,2.350,708.76
07/05/05,09:51:08,174.6,2.313,708.76
07/05/05,09:51:09,174.8,2.325,708.75
07/05/05,09:51:10,174.9,2.325,708.71
07/05/05,09:51:11,174.6,2.313,708.72
07/05/05,09:51:12,174.6,2.288,708.72
07/05/05,09:51:13,174.9,2.288,708.76
07/05/05,09:51:14,175.5,2.363,708.76
07/05/05,09:51:15,176.3,2.338,708.75
07/05/05,09:51:16,177.4,2.363,708.74
07/05/05,09:51:17,178.7,2.363,708.74
07/05/05,09:51:18,179.9,1.838,708.72
07/05/05,09:51:19,181.1,1.838,708.73
07/05/05,09:51:20,182.4,2.388,708.72
07/05/05,09:51:21,183.7,2.375,708.72
07/05/05,09:51:22,185.2,2.400,708.72
07/05/05,09:51:23,186.9,1.838,708.71
07/05/05,09:51:24,188.9,2.413,708.69
07/05/05,09:51:25,190.9,1.838,708.64
07/05/05,09:51:26,192.9,2.463,708.64
07/05/05,09:51:27,194.9,2.475,708.63
07/05/05,09:51:28,197.0,2.538,708.60
07/05/05,09:51:29,199.3,2.613,708.55
07/05/05,09:51:30,202.0,2.663,708.52
07/05/05,09:51:31,204.6,2.675,708.52
07/05/05,09:51:32,207.1,2.675,708.52
07/05/05,09:51:33,209.7,2.675,708.54
07/05/05,09:51:34,211.8,2.638,708.58
07/05/05,09:51:35,213.9,2.638,708.61
07/05/05,09:51:36,215.6,2.725,708.61
07/05/05,09:51:37,217.0,2.775,708.62
07/05/05,09:51:38,218.5,2.813,708.62
07/05/05,09:51:39,219.8,2.563,708.62
07/05/05,09:51:40,221.2,2.500,708.62
07/05/05,09:51:41,222.9,2.450,708.63
07/05/05,09:51:42,224.9,1.838,708.64
07/05/05,09:51:43,227.2,2.225,708.64
07/05/05,09:51:44,229.5,2.238,708.63
07/05/05,09:51:45,231.5,2.325,708.63
07/05/05,09:51:46,233.2,2.175,708.62
07/05/05,09:51:47,234.6,1.838,708.61
07/05/05,09:51:48,235.6,1.838,708.63
07/05/05,09:51:49,237.5,2.100,708.65
07/05/05,09:51:50,240.0,2.100,708.65
07/05/05,09:51:51,242.5,2.075,708.64
07/05/05,09:51:52,244.4,2.013,708.63
07/05/05,09:51:53,246.0,1.963,708.63
07/05/05,09:51:54,247.0,1.938,708.63
07/05/05,09:51:55,247.7,1.863,708.65
07/05/05,09:51:56,248.4,1.838,708.70
07/05/05,09:51:57,249.1,1.800,708.73
07/05/05,09:51:58,250.1,1.763,708.74
07/05/05,09:51:59,251.3,1.775,708.74
07/05/05,09:52:00,252.2,1.738,708.75
07/05/05,09:52:01,252.9,1.738,708.77
07/05/05,09:52:02,253.6,1.713,708.82
07/05/05,09:52:03,254.5,1.663,708.85
07/05/05,09:52:04,255.5,1.650,708.85
07/05/05,09:52:05,256.3,1.638,708.87
07/05/05,09:52:06,257.1,1.638,708.88
07/05/05,09:52:07,257.7,1.613,708.91
07/05/05,09:52:08,258.4,1.600,708.91
07/05/05,09:52:09,259.1,1.600,708.93
07/05/05,09:52:10,259.9,1.600,708.95
07/05/05,09:52:11,260.6,1.638,708.96
07/05/05,09:52:12,261.1,1.450,708.96
07/05/05,09:52:13,261.7,1.450,708.96
07/05/05,09:52:14,262.2,1.513,708.96
07/05/05,09:52:15,262.8,1.600,708.96
07/05/05,09:52:16,263.3,1.600,708.96
07/05/05,09:52:17,263.7,1.613,708.95
07/05/05,09:52:18,264.1,1.625,708.95
07/05/05,09:52:19,264.5,1.638,708.94
07/05/05,09:52:20,264.9,1.663,708.94
07/05/05,09:52:21,265.3,1.663,708.93
07/05/05,09:52:22,265.7,1.663,708.93
07/05/05,09:52:23,266.1,1.663,708.92
07/05/05,09:52:24,266.4,1.713,708.92
07/05/05,09:52:25,266.7,1.700,708.92
07/05/05,09:52:26,267.1,1.713,708.91
07/05/05,09:52:27,267.4,1.750,708.91
07/05/05,09:52:28,267.6,1.725,708.91
07/05/05,09:52:29,267.9,1.738,708.92
07/05/05,09:52:30,268.2,1.650,708.91
07/05/05,09:52:31,268.5,1.750,708.91
07/05/05,09:52:32,268.7,1.763,708.91
07/05/05,09:52:33,268.9,1.650,708.92
07/05/05,09:52:34,269.2,1.738,708.93
07/05/05,09:52:35,269.5,1.638,708.93
07/05/05,09:52:36,269.7,1.638,708.93
07/05/05,09:52:37,269.9,1.675,708.93
07/05/05,09:52:38,269.9,1.638,708.93
07/05/05,09:52:39,269.9,1.638,708.93
07/05/05,09:52:40,270.0,1.663,708.94
07/05/05,09:52:41,270.1,1.638,708.94
07/05/05,09:52:42,270.2,1.638,708.95
07/05/05,09:52:43,270.4,1.650,708.96
07/05/05,09:52:44,270.6,1.663,708.97
07/05/05,09:52:45,270.8,1.650,708.96
07/05/05,09:52:46,270.9,1.625,708.96
07/05/05,09:52:47,270.9,1.600,708.95
07/05/05,09:52:48,270.8,1.588,708.95
07/05/05,09:52:49,270.8,1.588,708.96
07/05/05,09:52:50,270.8,1.600,708.95
07/05/05,09:52:51,271.0,1.613,708.95
07/05/05,09:52:52,271.2,1.600,708.96
07/05/05,09:52:53,271.3,1.613,708.96
07/05/05,09:52:54,271.3,1.613,708.96
07/05/05,09:52:55,271.2,1.588,708.96
07/05/05,09:52:56,271.2,1.588,708.95
07/05/05,09:52:57,271.1,1.575,708.94
07/05/05,09:52:58,271.1,1.575,708.95
07/05/05,09:52:59,271.3,1.588,708.95
07/05/05,09:53:00,271.4,1.600,708.95
07/05/05,09:53:01,271.5,1.600,708.94
07/05/05,09:53:02,271.5,1.588,708.94
07/05/05,09:53:03,271.3,1.588,708.93
07/05/05,09:53:04,271.1,1.575,708.94
07/05/05,09:53:05,271.1,1.588,708.94
07/05/05,09:53:06,271.1,1.588,708.95
07/05/05,09:53:07,271.3,1.588,708.94
07/05/05,09:53:08,271.4,1.600,708.95
07/05/05,09:53:09,271.4,1.600,708.95
07/05/05,09:53:10,271.3,1.600,708.94
07/05/05,09:53:11,271.2,1.600,708.95
07/05/05,09:53:12,271.1,1.600,708.95
07/05/05,09:53:13,271.2,1.600,708.95
07/05/05,09:53:14,271.2,1.600,708.95
07/05/05,09:53:15,271.3,1.613,708.96
07/05/05,09:53:16,271.2,1.675,708.95
07/05/05,09:53:17,271.1,1.663,708.96
07/05/05,09:53:18,271.0,1.638,708.96
07/05/05,09:53:19,270.9,1.613,708.96
07/05/05,09:53:20,270.9,1.625,708.96
07/05/05,09:53:21,270.9,1.638,708.96
07/05/05,09:53:22,270.9,1.650,708.97
07/05/05,09:53:23,270.9,1.613,708.97
07/05/05,09:53:24,270.9,1.625,708.96
07/05/05,09:53:25,270.8,1.638,708.96
07/05/05,09:53:26,270.7,1.613,708.96
07/05/05,09:53:27,270.6,1.600,708.96
07/05/05,09:53:28,270.6,1.200,708.96
07/05/05,09:53:29,270.7,1.187,708.97
07/05/05,09:53:30,270.7,1.187,708.97
07/05/05,09:53:31,270.6,1.625,708.96
07/05/05,09:53:32,270.6,1.613,708.97
07/05/05,09:53:33,270.6,1.625,708.97
07/05/05,09:53:34,270.6,1.625,708.97
07/05/05,09:53:35,270.6,1.625,708.97
07/05/05,09:53:36,270.6,1.625,708.96
07/05/05,09:53:37,270.6,1.613,708.96
07/05/05,09:53:38,270.6,1.613,708.97
07/05/05,09:53:39,270.7,1.638,708.97
07/05/05,09:53:40,270.8,1.625,708.96
07/05/05,09:53:41,270.7,1.638,708.96
07/05/05,09:53:42,270.6,1.613,708.96
07/05/05,09:53:43,270.0,1.613,708.96
07/05/05,09:53:44,269.9,1.663,708.97
07/05/05,09:53:45,269.9,1.613,708.97
07/05/05,09:53:46,270.0,1.638,708.97
07/05/05,09:53:47,270.3,1.738,708.97
07/05/05,09:53:48,270.4,1.625,708.97
07/05/05,09:53:49,270.2,1.675,708.97
07/05/05,09:53:50,270.3,1.638,708.97
07/05/05,09:53:51,270.3,1.700,708.97
07/05/05,09:53:52,270.3,1.688,708.96
07/05/05,09:53:53,270.3,1.688,708.96
07/05/05,09:53:54,270.4,1.700,708.97
07/05/05,09:53:55,270.4,1.650,708.96
07/05/05,09:53:56,270.3,1.725,708.96
07/05/05,09:53:57,270.3,1.713,708.96
07/05/05,09:53:58,270.5,1.713,708.96
07/05/05,09:53:59,270.5,1.725,708.96
07/05/05,09:54:00,270.3,1.725,708.95
07/05/05,09:54:01,270.2,1.725,708.95
07/05/05,09:54:02,270.2,1.638,708.96
07/05/05,09:54:03,270.2,1.663,708.96
07/05/05,09:54:04,270.2,1.650,708.96
07/05/05,09:54:05,270.2,1.625,708.96
07/05/05,09:54:06,270.2,1.625,708.96
07/05/05,09:54:07,270.2,1.638,708.96
07/05/05,09:54:08,270.2,1.625,708.97
07/05/05,09:54:09,270.1,1.613,708.97
07/05/05,09:54:10,270.1,1.625,708.97
07/05/05,09:54:11,270.0,1.613,708.97
07/05/05,09:54:12,270.0,1.625,708.97
07/05/05,09:54:13,269.9,1.625,708.97
07/05/05,09:54:14,270.0,1.600,708.98
07/05/05,09:54:15,270.0,1.613,708.98
07/05/05,09:54:16,270.0,1.625,708.97
07/05/05,09:54:17,269.9,1.613,708.98
07/05/05,09:54:18,269.8,1.613,708.97
07/05/05,09:54:19,269.7,1.613,708.97
07/05/05,09:54:20,269.6,1.613,708.97
07/05/05,09:54:21,269.6,1.613,708.97
07/05/05,09:54:22,269.6,1.625,708.97
07/05/05,09:54:23,269.6,1.625,708.96
07/05/05,09:54:24,269.5,1.625,708.96
07/05/05,09:54:25,269.6,1.650,708.96
07/05/05,09:54:26,269.6,1.638,708.96
07/05/05,09:54:27,269.5,1.700,708.95
07/05/05,09:54:28,269.6,1.638,708.95
07/05/05,09:54:29,269.7,1.650,708.95
07/05/05,09:54:30,269.7,1.650,708.94
07/05/05,09:54:31,269.7,1.650,708.94
07/05/05,09:54:32,269.7,1.638,708.94
07/05/05,09:54:33,269.6,1.638,708.94
07/05/05,09:54:34,269.5,1.663,708.94
07/05/05,09:54:35,269.4,1.638,708.94
07/05/05,09:54:36,269.4,1.650,708.95
07/05/05,09:54:37,269.4,1.638,708.96
07/05/05,09:54:38,269.2,1.750,708.96
07/05/05,09:54:39,269.2,1.763,708.96
07/05/05,09:54:40,269.1,1.638,708.96
07/05/05,09:54:41,269.0,1.688,708.96
07/05/05,09:54:42,268.9,1.688,708.96
07/05/05,09:54:43,268.8,1.738,708.96
07/05/05,09:54:44,268.9,1.725,708.96
07/05/05,09:54:45,269.0,1.650,708.96
07/05/05,09:54:46,268.8,1.725,708.95
07/05/05,09:54:47,269.0,1.750,708.95
07/05/05,09:54:48,268.9,1.750,708.95
07/05/05,09:54:49,268.9,1.738,708.95
07/05/05,09:54:50,268.7,1.725,708.95
07/05/05,09:54:51,268.5,1.675,708.95
07/05/05,09:54:52,268.4,1.675,708.95
07/05/05,09:54:53,268.4,1.688,708.95
07/05/05,09:54:54,268.4,1.713,708.95
07/05/05,09:54:55,268.4,1.725,708.95
07/05/05,09:54:56,268.6,1.738,708.95
07/05/05,09:54:57,268.5,1.725,708.95
07/05/05,09:54:58,268.6,1.725,708.95
07/05/05,09:54:59,268.4,1.713,708.95
07/05/05,09:55:00,268.2,1.688,708.95
07/05/05,09:55:01,268.0,1.688,708.95
07/05/05,09:55:02,267.9,1.700,708.96
07/05/05,09:55:03,268.0,1.663,708.96
07/05/05,09:55:04,268.1,1.675,708.95
07/05/05,09:55:05,268.1,1.675,708.97
07/05/05,09:55:06,268.2,1.700,708.97
07/05/05,09:55:07,268.1,1.688,708.96
07/05/05,09:55:08,267.0,1.675,708.96
07/05/05,09:55:09,266.5,1.688,708.97
07/05/05,09:55:10,267.0,1.675,708.96
07/05/05,09:55:11,267.3,1.725,708.96
07/05/05,09:55:12,267.1,1.750,708.93
07/05/05,09:55:13,266.8,1.750,708.88
07/05/05,09:55:14,266.6,1.813,708.85
07/05/05,09:55:15,266.7,1.775,708.83
07/05/05,09:55:16,266.8,1.788,708.83
07/05/05,09:55:17,267.1,1.788,708.81
07/05/05,09:55:18,267.1,1.788,708.81
07/05/05,09:55:19,267.1,1.788,708.82
07/05/05,09:55:20,267.0,1.788,708.82
07/05/05,09:55:21,266.9,1.750,708.84
07/05/05,09:55:22,266.4,1.725,708.89
07/05/05,09:55:23,266.5,1.725,708.88
07/05/05,09:55:24,266.5,1.675,719.44
07/05/05,09:55:25,266.6,1.663,719.44
07/05/05,09:55:26,266.6,1.675,734.52
07/05/05,09:55:27,266.4,1.688,708.93
07/05/05,09:55:28,266.3,1.688,708.91
07/05/05,09:55:29,265.7,1.688,708.91
07/05/05,09:55:30,265.4,1.663,708.91
07/05/05,09:55:31,265.1,1.650,708.93
07/05/05,09:55:32,265.0,1.638,708.95
07/05/05,09:55:33,264.9,1.613,715.01
07/05/05,09:55:34,264.8,1.638,715.01
07/05/05,09:55:35,264.5,1.638,711.99
07/05/05,09:55:36,264.3,1.650,708.97
07/05/05,09:55:37,264.2,1.650,708.97
07/05/05,09:55:38,264.1,1.638,708.97
07/05/05,09:55:39,264.0,1.638,708.97
07/05/05,09:55:40,263.9,1.638,708.97
07/05/05,09:55:41,263.7,1.625,708.96
07/05/05,09:55:42,263.7,1.613,708.95
07/05/05,09:55:43,263.8,1.613,708.95
07/05/05,09:55:44,264.0,1.625,708.95
07/05/05,09:55:45,264.2,1.650,708.93
07/05/05,09:55:46,264.5,1.650,708.92
07/05/05,09:55:47,264.7,1.663,708.92
07/05/05,09:55:48,264.9,1.650,708.92
07/05/05,09:55:49,265.0,1.663,758.67
07/05/05,09:55:50,265.0,1.650,708.91
07/05/05,09:55:51,265.0,1.663,708.90
07/05/05,09:55:52,264.9,1.650,708.91
07/05/05,09:55:53,265.0,1.675,708.91
07/05/05,09:55:54,265.4,1.675,708.93
07/05/05,09:55:55,265.8,1.675,708.94
07/05/05,09:55:56,265.9,1.650,708.96
07/05/05,09:55:57,265.8,1.675,708.93
07/05/05,09:55:58,265.5,1.663,708.93
07/05/05,09:55:59,265.2,1.638,708.94
07/05/05,09:56:00,265.3,1.688,708.96
07/05/05,09:56:01,265.4,1.638,708.96
07/05/05,09:56:02,265.6,1.650,708.96
07/05/05,09:56:03,265.6,1.625,708.97
07/05/05,09:56:04,265.5,1.625,708.97
07/05/05,09:56:05,265.3,1.600,708.97
07/05/05,09:56:06,265.1,1.613,708.98
07/05/05,09:56:07,265.0,1.613,708.98
07/05/05,09:56:08,265.0,1.613,708.98
07/05/05,09:56:09,265.0,1.613,708.98
07/05/05,09:56:10,264.9,1.625,709.00
07/05/05,09:56:11,264.8,1.625,708.98
07/05/05,09:56:12,264.7,1.625,708.98
07/05/05,09:56:13,264.6,1.613,708.98
07/05/05,09:56:14,264.6,1.613,708.98
07/05/05,09:56:15,264.6,1.625,708.96
07/05/05,09:56:16,264.4,1.638,708.96
07/05/05,09:56:17,264.3,1.638,708.95
07/05/05,09:56:18,264.2,1.638,708.96
07/05/05,09:56:19,264.1,1.625,708.96
07/05/05,09:56:20,264.1,1.638,708.97
07/05/05,09:56:21,264.0,1.650,708.97
07/05/05,09:56:22,263.9,1.650,708.96
07/05/05,09:56:23,263.8,1.663,708.95
07/05/05,09:56:24,263.6,1.650,708.96
07/05/05,09:56:25,263.5,1.638,708.96
07/05/05,09:56:26,263.5,1.663,708.96
07/05/05,09:56:27,263.4,1.700,708.95
07/05/05,09:56:28,263.3,1.638,708.94
07/05/05,09:56:29,263.2,1.613,708.95
07/05/05,09:56:30,262.9,1.613,708.95
07/05/05,09:56:31,262.4,1.613,708.95
07/05/05,09:56:32,262.3,1.600,708.93
07/05/05,09:56:33,262.0,1.600,708.95
07/05/05,09:56:34,261.8,1.600,708.95
07/05/05,09:56:35,261.7,1.600,708.95
07/05/05,09:56:36,261.7,1.600,708.96
07/05/05,09:56:37,261.9,1.588,708.95
07/05/05,09:56:38,261.7,1.588,708.95
07/05/05,09:56:39,261.5,1.563,708.95
07/05/05,09:56:40,261.3,1.575,708.95
07/05/05,09:56:41,261.2,1.575,708.96
07/05/05,09:56:42,261.1,1.588,708.96
07/05/05,09:56:43,261.0,1.575,708.96
07/05/05,09:56:44,260.8,1.575,708.96
07/05/05,09:56:45,260.6,1.563,708.96
07/05/05,09:56:46,260.4,1.563,708.95
07/05/05,09:56:47,260.2,1.563,708.96
07/05/05,09:56:48,260.1,1.575,708.96
07/05/05,09:56:49,260.1,1.588,708.96
07/05/05,09:56:50,260.0,1.588,708.95
07/05/05,09:56:51,259.9,1.575,708.94
07/05/05,09:56:52,259.6,1.575,708.94
07/05/05,09:56:53,259.4,1.588,708.95
07/05/05,09:56:54,259.3,1.613,708.95
07/05/05,09:56:55,259.2,1.588,708.94
07/05/05,09:56:56,259.1,1.575,708.96
07/05/05,09:56:57,259.0,1.563,708.96
07/05/05,09:56:58,258.9,1.563,708.96
07/05/05,09:56:59,258.7,1.550,708.96
07/05/05,09:57:00,258.5,1.563,708.95
07/05/05,09:57:01,258.4,1.550,708.95
07/05/05,09:57:02,258.2,1.575,708.96
07/05/05,09:57:03,258.1,1.563,708.96
07/05/05,09:57:04,258.1,1.563,708.97
07/05/05,09:57:05,258.1,1.563,708.99
07/05/05,09:57:06,258.1,1.538,708.99
07/05/05,09:57:07,257.9,1.513,708.99
07/05/05,09:57:08,257.6,1.513,708.99
07/05/05,09:57:09,257.4,1.500,709.00
07/05/05,09:57:10,257.3,1.500,709.01
07/05/05,09:57:11,257.3,1.488,709.02
07/05/05,09:57:12,257.3,1.488,709.02
07/05/05,09:57:13,257.2,1.500,709.02
07/05/05,09:57:14,256.9,1.488,709.02
07/05/05,09:57:15,256.9,1.488,709.01
07/05/05,09:57:16,256.8,1.488,709.01
07/05/05,09:57:17,256.8,1.488,709.01
07/05/05,09:57:18,256.8,1.500,709.01
07/05/05,09:57:19,256.8,1.500,709.02
07/05/05,09:57:20,256.8,1.500,709.01
07/05/05,09:57:21,256.8,1.500,709.01
07/05/05,09:57:22,256.6,1.500,709.01
07/05/05,09:57:23,256.5,1.500,709.01
07/05/05,09:57:24,256.5,1.500,709.01
07/05/05,09:57:25,256.6,1.513,709.01
07/05/05,09:57:26,256.6,1.500,709.01
07/05/05,09:57:27,256.6,1.500,709.01
07/05/05,09:57:28,256.6,1.513,709.01
07/05/05,09:57:29,256.6,1.513,709.00
07/05/05,09:57:30,256.6,1.513,709.00
07/05/05,09:57:31,256.6,1.513,709.00
07/05/05,09:57:32,256.6,1.513,709.00
07/05/05,09:57:33,256.8,1.513,709.01
07/05/05,09:57:34,256.8,1.500,709.01
07/05/05,09:57:35,256.8,1.500,709.00
07/05/05,09:57:36,256.7,1.500,709.00
07/05/05,09:57:37,256.7,1.500,709.01
07/05/05,09:57:38,256.6,1.500,709.01
07/05/05,09:57:39,256.6,1.500,709.01
07/05/05,09:57:40,256.6,1.500,709.02
07/05/05,09:57:41,256.7,1.500,709.02
07/05/05,09:57:42,256.9,1.500,709.01
07/05/05,09:57:43,256.9,1.500,709.01
07/05/05,09:57:44,256.7,1.500,709.01
07/05/05,09:57:45,256.6,1.500,709.01
07/05/05,09:57:46,256.6,1.500,709.02
07/05/05,09:57:47,256.6,1.500,709.00
07/05/05,09:57:48,256.6,1.500,709.00
07/05/05,09:57:49,256.6,1.513,709.00
07/05/05,09:57:50,256.6,1.500,709.00
07/05/05,09:57:51,256.6,1.513,709.00
07/05/05,09:57:52,256.6,1.513,709.00
07/05/05,09:57:53,256.7,1.513,709.00
07/05/05,09:57:54,256.8,1.525,708.99
07/05/05,09:57:55,256.7,1.513,708.99
07/05/05,09:57:56,256.8,1.525,708.98
07/05/05,09:57:57,256.7,1.525,708.97
07/05/05,09:57:58,256.8,1.525,708.98
07/05/05,09:57:59,256.9,1.525,708.98
07/05/05,09:58:00,256.9,1.525,708.98
07/05/05,09:58:01,256.9,1.525,708.98
07/05/05,09:58:02,257.0,1.525,708.98
07/05/05,09:58:03,256.9,1.513,708.98
07/05/05,09:58:04,257.0,1.513,708.98
07/05/05,09:58:05,257.0,1.500,708.98
07/05/05,09:58:06,256.9,1.513,708.99
07/05/05,09:58:07,256.9,1.500,709.00
07/05/05,09:58:08,256.9,1.500,709.00
07/05/05,09:58:09,257.0,1.500,709.00
07/05/05,09:58:10,257.1,1.500,709.00
07/05/05,09:58:11,257.1,1.500,709.01
07/05/05,09:58:12,257.1,1.488,709.00
07/05/05,09:58:13,257.1,1.500,709.00
07/05/05,09:58:14,257.1,1.488,709.00
07/05/05,09:58:15,257.0,1.488,709.01
07/05/05,09:58:16,257.0,1.500,709.00
07/05/05,09:58:17,257.0,1.500,709.01
07/05/05,09:58:18,257.1,1.500,709.01
07/05/05,09:58:19,257.1,1.500,709.01
07/05/05,09:58:20,257.1,1.500,709.00
07/05/05,09:58:21,257.0,1.500,709.01
07/05/05,09:58:22,257.0,1.488,709.00
07/05/05,09:58:23,256.9,1.488,709.00
07/05/05,09:58:24,256.9,1.488,709.00
07/05/05,09:58:25,256.9,1.488,709.00
07/05/05,09:58:26,256.8,1.488,709.00
07/05/05,09:58:27,256.8,1.500,709.00
07/05/05,09:58:28,256.8,1.500,709.01
07/05/05,09:58:29,256.8,1.513,709.00
07/05/05,09:58:30,256.8,1.500,709.00
07/05/05,09:58:31,256.9,1.513,709.00
07/05/05,09:58:32,257.0,1.513,709.00
07/05/05,09:58:33,257.1,1.513,708.99
07/05/05,09:58:34,256.9,1.513,708.99
07/05/05,09:58:35,256.8,1.500,708.99
07/05/05,09:58:36,256.9,1.500,709.00
07/05/05,09:58:37,256.9,1.513,709.00
07/05/05,09:58:38,256.8,1.513,709.01
07/05/05,09:58:39,256.9,1.500,709.01
07/05/05,09:58:40,257.1,1.500,709.01
07/05/05,09:58:41,257.1,1.488,709.01
07/05/05,09:58:42,257.1,1.500,709.01
07/05/05,09:58:43,257.0,1.500,709.00
07/05/05,09:58:44,257.0,1.488,709.01
07/05/05,09:58:45,256.9,1.500,709.01
07/05/05,09:58:46,256.9,1.488,709.01
07/05/05,09:58:47,257.1,1.500,709.01
07/05/05,09:58:48,257.0,1.500,709.01
07/05/05,09:58:49,256.9,1.500,709.01
07/05/05,09:58:50,256.9,1.488,709.01
07/05/05,09:58:51,256.9,1.500,709.01
07/05/05,09:58:52,257.0,1.475,709.01
07/05/05,09:58:53,257.1,1.500,709.01
07/05/05,09:58:54,257.1,1.500,709.01
07/05/05,09:58:55,257.1,1.488,709.01
07/05/05,09:58:56,257.0,1.488,709.00
07/05/05,09:58:57,257.0,1.488,709.00
07/05/05,09:58:58,256.9,1.488,709.00
07/05/05,09:58:59,257.0,1.500,709.00
07/05/05,09:59:00,257.0,1.500,709.00
07/05/05,09:59:01,257.0,1.500,709.00
07/05/05,09:59:02,257.1,1.500,709.01
07/05/05,09:59:03,257.1,1.500,709.00
07/05/05,09:59:04,257.0,1.500,708.99
07/05/05,09:59:05,256.9,1.500,708.99
07/05/05,09:59:06,257.0,1.500,709.00
07/05/05,09:59:07,257.0,1.513,709.00
07/05/05,09:59:08,257.2,1.513,708.99
07/05/05,09:59:09,257.3,1.513,708.99
07/05/05,09:59:10,257.3,1.500,708.99
07/05/05,09:59:11,257.2,1.500,709.00
07/05/05,09:59:12,257.0,1.513,708.99
07/05/05,09:59:13,257.2,1.513,708.99
07/05/05,09:59:14,257.1,1.500,708.99
07/05/05,09:59:15,257.1,1.500,709.00
07/05/05,09:59:16,257.2,1.500,709.00
07/05/05,09:59:17,257.3,1.500,709.00
07/05/05,09:59:18,257.2,1.500,709.00
07/05/05,09:59:19,257.2,1.500,709.00
07/05/05,09:59:20,257.2,1.500,709.00
07/05/05,09:59:21,257.3,1.500,709.00
07/05/05,09:59:22,257.3,1.513,709.00
07/05/05,09:59:23,257.4,1.513,709.00
07/05/05,09:59:24,257.3,1.513,709.00
07/05/05,09:59:25,257.2,1.500,709.00
07/05/05,09:59:26,257.1,1.513,709.01
07/05/05,09:59:27,257.1,1.513,709.00
07/05/05,09:59:28,257.1,1.513,709.00
07/05/05,09:59:29,257.1,1.513,709.00
07/05/05,09:59:30,257.1,1.525,709.00
07/05/05,09:59:31,257.2,1.513,709.00
07/05/05,09:59:32,257.4,1.538,709.00
07/05/05,09:59:33,257.4,1.538,709.00
07/05/05,09:59:34,257.5,1.538,708.98
07/05/05,09:59:35,257.5,1.538,708.97
07/05/05,09:59:36,257.4,1.550,708.98
07/05/05,09:59:37,257.4,1.525,708.98
07/05/05,09:59:38,257.4,1.538,708.99
07/05/05,09:59:39,257.5,1.538,709.00
07/05/05,09:59:40,257.5,1.525,708.99
07/05/05,09:59:41,257.6,1.525,708.99
07/05/05,09:59:42,257.6,1.513,708.99
07/05/05,09:59:43,257.5,1.513,708.99
07/05/05,09:59:44,257.5,1.513,709.00
07/05/05,09:59:45,257.6,1.500,709.01
07/05/05,09:59:46,257.6,1.500,709.01
07/05/05,09:59:47,257.7,1.500,709.01
07/05/05,09:59:48,257.5,1.500,709.01
07/05/05,09:59:49,257.4,1.513,709.01
07/05/05,09:59:50,257.4,1.513,709.01
07/05/05,09:59:51,257.4,1.513,709.01
07/05/05,09:59:52,257.5,1.500,709.00
07/05/05,09:59:53,257.6,1.513,709.00
07/05/05,09:59:54,257.5,1.513,709.00
07/05/05,09:59:55,257.6,1.525,709.00
07/05/05,09:59:56,257.7,1.513,709.00
07/05/05,09:59:57,257.6,1.525,709.00
07/05/05,09:59:58,257.6,1.513,709.00
07/05/05,09:59:59,257.6,1.525,708.99
07/05/05,10:00:00,257.6,1.525,708.99
07/05/05,10:00:01,257.6,1.525,708.99
07/05/05,10:00:02,257.6,1.525,708.98
07/05/05,10:00:03,257.5,1.525,708.99
07/05/05,10:00:04,257.5,1.525,708.99
07/05/05,10:00:05,257.5,1.525,708.99
07/05/05,10:00:06,257.5,1.538,708.99
07/05/05,10:00:07,257.7,1.538,708.99
07/05/05,10:00:08,257.8,1.538,708.99
07/05/05,10:00:09,257.9,1.538,708.99
07/05/05,10:00:10,257.9,1.550,708.99
07/05/05,10:00:11,257.9,1.538,708.99
07/05/05,10:00:12,257.8,1.538,708.98
07/05/05,10:00:13,257.4,1.575,708.97
07/05/05,10:00:14,257.3,1.600,708.92
07/05/05,10:00:15,257.3,1.638,708.92
07/05/05,10:00:16,257.4,1.688,708.88
07/05/05,10:00:17,257.7,1.775,708.78
07/05/05,10:00:18,258.3,1.863,708.69
07/05/05,10:00:19,258.7,1.925,708.59
07/05/05,10:00:20,258.9,2.050,708.59
07/05/05,10:00:21,258.9,2.150,708.50
07/05/05,10:00:22,258.9,2.213,708.41
07/05/05,10:00:23,258.8,2.325,708.29
07/05/05,10:00:24,259.2,2.400,708.29
07/05/05,10:00:25,259.3,2.500,708.18
07/05/05,10:00:26,259.4,2.600,708.15
07/05/05,10:00:27,258.9,2.688,708.13
07/05/05,10:00:28,259.1,2.713,708.09
07/05/05,10:00:29,258.3,2.763,708.09
07/05/05,10:00:30,256.7,2.775,708.03
07/05/05,10:00:31,254.6,2.876,708.04
07/05/05,10:00:32,252.3,2.901,708.04
07/05/05,10:00:33,249.7,2.976,708.01
07/05/05,10:00:34,247.0,3.013,708.01
07/05/05,10:00:35,244.3,3.038,708.00
07/05/05,10:00:36,241.4,3.113,708.00
07/05/05,10:00:37,238.5,3.251,708.02
07/05/05,10:00:38,235.9,3.301,708.02
07/05/05,10:00:39,233.2,3.363,708.04
07/05/05,10:00:40,230.4,3.338,708.06
07/05/05,10:00:41,227.6,2.700,708.10
07/05/05,10:00:42,225.2,3.138,708.14
07/05/05,10:00:43,223.1,3.138,708.14
07/05/05,10:00:44,221.3,3.213,708.17
07/05/05,10:00:45,219.7,3.213,708.18
07/05/05,10:00:46,217.9,3.238,708.17
07/05/05,10:00:47,216.0,3.313,708.16
07/05/05,10:00:48,214.1,3.126,708.16
07/05/05,10:00:49,212.4,3.201,708.16
07/05/05,10:00:50,211.1,3.251,708.14
07/05/05,10:00:51,210.2,3.238,708.09
07/05/05,10:00:52,209.5,3.263,708.09
07/05/05,10:00:53,209.0,3.326,708.03
07/05/05,10:00:54,208.8,3.313,707.98
07/05/05,10:00:55,208.6,3.251,707.96
07/05/05,10:00:56,208.4,3.188,707.92
07/05/05,10:00:57,208.2,3.063,707.92
07/05/05,10:00:58,208.0,3.026,707.90
07/05/05,10:00:59,207.6,2.976,707.88
07/05/05,10:01:00,207.6,3.038,707.86
07/05/05,10:01:01,207.7,2.963,707.83
07/05/05,10:01:02,207.8,2.963,707.83
07/05/05,10:01:03,207.8,2.913,707.84
07/05/05,10:01:04,207.8,2.813,707.80
07/05/05,10:01:05,207.8,2.876,707.83
07/05/05,10:01:06,208.0,2.838,707.83
07/05/05,10:01:07,208.4,2.738,707.85
07/05/05,10:01:08,208.8,2.713,707.86
07/05/05,10:01:09,209.0,2.738,707.87
07/05/05,10:01:10,208.8,2.663,707.90
07/05/05,10:01:11,208.5,2.638,707.90
07/05/05,10:01:12,208.3,2.488,707.94
07/05/05,10:01:13,208.2,2.550,707.97
07/05/05,10:01:14,208.1,2.338,708.00
07/05/05,10:01:15,207.9,2.250,708.04
07/05/05,10:01:16,207.5,2.263,708.04
07/05/05,10:01:17,207.3,2.200,708.08
07/05/05,10:01:18,207.5,2.213,708.09
07/05/05,10:01:19,207.8,2.213,708.07
07/05/05,10:01:20,208.0,2.200,708.07
07/05/05,10:01:21,207.8,2.213,708.09
07/05/05,10:01:22,207.8,2.188,708.10
07/05/05,10:01:23,208.1,2.200,708.11
07/05/05,10:01:24,208.3,2.188,708.11
07/05/05,10:01:25,208.5,2.163,708.11
07/05/05,10:01:26,208.6,2.163,708.09
07/05/05,10:01:27,208.7,2.150,708.11
07/05/05,10:01:28,208.9,2.163,708.12
07/05/05,10:01:29,209.1,2.163,708.11
07/05/05,10:01:30,209.5,2.350,708.11
07/05/05,10:01:31,209.8,2.238,708.10
07/05/05,10:01:32,210.0,2.225,708.10
07/05/05,10:01:33,210.2,2.225,708.10
07/05/05,10:01:34,210.4,2.213,708.10
07/05/05,10:01:35,210.6,2.213,708.11
07/05/05,10:01:36,210.7,2.188,708.11
07/05/05,10:01:37,210.9,2.175,708.11
07/05/05,10:01:38,210.8,2.163,708.11
07/05/05,10:01:39,210.9,2.138,708.11
07/05/05,10:01:40,211.0,2.150,708.12
07/05/05,10:01:41,211.1,1.187,708.12
07/05/05,10:01:42,211.4,2.163,708.12
07/05/05,10:01:43,211.7,2.163,708.13
07/05/05,10:01:44,211.7,2.150,708.13
07/05/05,10:01:45,211.8,2.150,708.13
07/05/05,10:01:46,211.9,2.188,708.13
07/05/05,10:01:47,212.1,2.175,708.13
07/05/05,10:01:48,212.3,1.187,708.13
07/05/05,10:01:49,212.4,2.188,708.13
07/05/05,10:01:50,212.6,2.200,708.12
07/05/05,10:01:51,212.8,2.188,708.12
07/05/05,10:01:52,212.9,2.188,708.11
07/05/05,10:01:53,213.1,2.175,708.11
07/05/05,10:01:54,213.2,2.175,708.11
07/05/05,10:01:55,213.3,2.188,708.11
07/05/05,10:01:56,213.4,2.188,708.11
07/05/05,10:01:57,213.6,2.175,708.12
07/05/05,10:01:58,213.9,2.175,708.12
07/05/05,10:01:59,214.0,2.188,708.12
07/05/05,10:02:00,214.2,2.188,708.13
07/05/05,10:02:01,214.4,2.300,708.15
07/05/05,10:02:02,214.5,2.313,708.15
07/05/05,10:02:03,214.6,2.313,708.16
07/05/05,10:02:04,214.8,2.250,708.16
07/05/05,10:02:05,215.0,2.263,708.15
07/05/05,10:02:06,215.2,2.263,708.16
07/05/05,10:02:07,215.6,2.225,708.16
07/05/05,10:02:08,215.9,2.288,708.17
07/05/05,10:02:09,216.0,2.175,708.18
07/05/05,10:02:10,216.2,2.213,708.19
07/05/05,10:02:11,216.2,2.150,708.21
07/05/05,10:02:12,216.4,2.250,708.21
07/05/05,10:02:13,216.5,2.263,708.23
07/05/05,10:02:14,216.7,2.225,708.24
07/05/05,10:02:15,216.8,2.200,708.23
07/05/05,10:02:16,216.7,2.238,708.23
07/05/05,10:02:17,216.5,2.375,708.20
07/05/05,10:02:18,216.5,2.175,708.18
07/05/05,10:02:19,216.7,2.175,708.17
07/05/05,10:02:20,217.1,2.188,708.13
07/05/05,10:02:21,217.5,2.188,708.13
07/05/05,10:02:22,217.9,2.188,708.10
07/05/05,10:02:23,218.2,2.200,708.08
07/05/05,10:02:24,218.2,2.200,708.10
07/05/05,10:02:25,218.0,2.238,708.12
07/05/05,10:02:26,218.0,2.225,708.12
07/05/05,10:02:27,218.3,2.213,708.11
07/05/05,10:02:28,218.6,2.213,708.11
07/05/05,10:02:29,218.7,2.238,708.12
07/05/05,10:02:30,218.9,2.225,708.12
07/05/05,10:02:31,218.9,2.225,708.14
07/05/05,10:02:32,219.0,2.250,708.16
07/05/05,10:02:33,219.1,2.275,708.18
07/05/05,10:02:34,219.2,2.250,708.20
07/05/05,10:02:35,219.4,2.238,708.20
07/05/05,10:02:36,219.5,2.213,708.22
07/05/05,10:02:37,219.5,2.200,708.23
07/05/05,10:02:38,219.3,2.238,708.24
07/05/05,10:02:39,219.2,2.188,708.27
07/05/05,10:02:40,219.0,2.163,708.27
07/05/05,10:02:41,219.3,2.163,708.28
07/05/05,10:02:42,219.7,2.163,708.28
07/05/05,10:02:43,219.9,2.175,708.27
07/05/05,10:02:44,219.8,2.163,708.27
07/05/05,10:02:45,219.7,2.163,708.27
07/05/05,10:02:46,219.5,2.163,708.27
07/05/05,10:02:47,219.5,2.263,708.27
07/05/05,10:02:48,219.5,2.188,708.27
07/05/05,10:02:49,219.7,2.188,708.27
07/05/05,10:02:50,219.8,2.213,708.27
07/05/05,10:02:51,219.9,2.238,708.24
07/05/05,10:02:52,219.6,2.263,708.21
07/05/05,10:02:53,219.5,2.325,708.14
07/05/05,10:02:54,219.4,2.388,708.14
07/05/05,10:02:55,219.3,2.450,708.08
07/05/05,10:02:56,219.1,2.550,708.00
07/05/05,10:02:57,218.9,2.638,707.88
07/05/05,10:02:58,219.0,2.725,707.77
07/05/05,10:02:59,218.8,2.775,707.77
07/05/05,10:03:00,218.6,2.826,707.66
07/05/05,10:03:01,217.8,2.876,707.57
07/05/05,10:03:02,217.3,2.901,707.49
07/05/05,10:03:03,216.8,2.938,707.49
07/05/05,10:03:04,215.8,3.051,707.44
07/05/05,10:03:05,214.8,3.001,707.38
07/05/05,10:03:06,214.3,3.051,707.33
07/05/05,10:03:07,213.6,3.063,707.31
07/05/05,10:03:08,213.1,3.151,707.31
07/05/05,10:03:09,213.0,1.763,707.26
07/05/05,10:03:10,212.8,1.838,707.24
07/05/05,10:03:11,212.5,3.188,707.20
07/05/05,10:03:12,212.3,2.750,707.18
07/05/05,10:03:13,212.0,2.638,707.18
07/05/05,10:03:14,211.3,2.550,707.16
07/05/05,10:03:15,211.1,2.500,707.16
07/05/05,10:03:16,211.2,2.463,707.15
07/05/05,10:03:17,211.2,2.488,707.15
07/05/05,10:03:18,210.5,2.588,707.17
07/05/05,10:03:19,209.4,2.563,707.19
07/05/05,10:03:20,208.7,2.538,707.21
07/05/05,10:03:21,207.8,2.513,707.23
07/05/05,10:03:22,206.8,2.550,707.23
07/05/05,10:03:23,205.5,2.563,707.23
07/05/05,10:03:24,204.4,2.563,707.26
07/05/05,10:03:25,203.1,2.563,707.29
07/05/05,10:03:26,202.0,2.650,707.32
07/05/05,10:03:27,200.9,2.725,707.32
07/05/05,10:03:28,199.7,2.826,707.36
07/05/05,10:03:29,198.4,2.926,707.38
07/05/05,10:03:30,196.8,2.951,707.43
07/05/05,10:03:31,195.3,2.976,707.43
07/05/05,10:03:32,194.0,2.938,707.48
07/05/05,10:03:33,192.9,3.001,707.51
07/05/05,10:03:34,192.3,3.038,707.54
07/05/05,10:03:35,192.1,3.076,707.56
07/05/05,10:03:36,192.8,3.263,707.56
07/05/05,10:03:37,194.6,3.476,707.60
07/05/05,10:03:38,197.4,3.563,707.63
07/05/05,10:03:39,201.0,3.651,707.65
07/05/05,10:03:40,205.3,3.763,707.69
07/05/05,10:03:41,210.0,3.776,707.69
07/05/05,10:03:42,215.0,4.076,707.74
07/05/05,10:03:43,220.5,3.938,707.79
07/05/05,10:03:44,226.6,4.051,707.87
07/05/05,10:03:45,233.2,3.976,707.87
07/05/05,10:03:46,240.3,3.976,707.93
07/05/05,10:03:47,248.3,3.938,707.99
07/05/05,10:03:48,255.4,3.988,708.06
07/05/05,10:03:49,261.9,4.063,708.08
07/05/05,10:03:50,267.7,4.113,708.08
07/05/05,10:03:51,272.6,4.213,708.08
07/05/05,10:03:52,277.0,4.063,708.07
07/05/05,10:03:53,280.9,3.976,708.08
07/05/05,10:03:54,284.3,3.938,708.11
07/05/05,10:03:55,287.3,3.888,708.11
07/05/05,10:03:56,290.3,3.763,708.13
07/05/05,10:03:57,294.1,3.688,708.16
07/05/05,10:03:58,298.2,3.613,708.21
07/05/05,10:03:59,302.8,3.538,708.21
07/05/05,10:04:00,308.0,3.513,708.28
07/05/05,10:04:01,312.6,3.451,708.33
07/05/05,10:04:02,316.6,3.413,708.34
07/05/05,10:04:03,320.1,3.326,708.34
07/05/05,10:04:04,323.2,3.288,708.34
07/05/05,10:04:05,325.9,3.251,708.35
07/05/05,10:04:06,328.9,3.201,708.38
07/05/05,10:04:07,331.9,3.126,708.44
07/05/05,10:04:08,335.3,3.063,708.53
07/05/05,10:04:09,338.8,2.963,708.53
07/05/05,10:04:10,342.6,2.876,708.62
07/05/05,10:04:11,345.9,2.826,708.69
07/05/05,10:04:12,348.8,2.775,708.73
07/05/05,10:04:13,351.4,2.725,708.73
07/05/05,10:04:14,353.9,2.688,708.75
07/05/05,10:04:15,356.4,2.625,708.75
07/05/05,10:04:16,358.9,2.600,708.80
07/05/05,10:04:17,001.1,2.638,708.86
07/05/05,10:04:18,002.7,2.563,708.86
07/05/05,10:04:19,003.9,2.500,708.95
07/05/05,10:04:20,005.0,2.425,709.04
07/05/05,10:04:21,006.0,2.388,709.13
07/05/05,10:04:22,006.6,2.363,709.22
07/05/05,10:04:23,007.2,2.325,709.22
07/05/05,10:04:24,007.7,2.300,709.29
07/05/05,10:04:25,008.5,2.250,709.33
07/05/05,10:04:26,009.9,2.213,709.39
07/05/05,10:04:27,011.2,2.200,709.39
07/05/05,10:04:28,012.5,2.125,709.46
07/05/05,10:04:29,014.1,2.025,709.57
07/05/05,10:04:30,016.0,1.950,709.68
07/05/05,10:04:31,018.2,1.863,709.80
07/05/05,10:04:32,020.3,1.838,709.80
07/05/05,10:04:33,022.4,1.800,709.87
07/05/05,10:04:34,024.5,1.775,709.90
07/05/05,10:04:35,026.5,1.788,709.87
07/05/05,10:04:36,028.6,1.825,709.83
07/05/05,10:04:37,030.7,1.813,709.83
07/05/05,10:04:38,032.7,1.888,709.83
07/05/05,10:04:39,034.4,1.888,709.80
07/05/05,10:04:40,035.8,1.963,709.79
07/05/05,10:04:41,037.1,1.950,709.79
07/05/05,10:04:42,038.0,2.100,709.73
07/05/05,10:04:43,038.9,2.063,709.65
07/05/05,10:04:44,039.4,2.225,709.59
07/05/05,10:04:45,039.2,2.213,709.52
07/05/05,10:04:46,038.3,2.288,709.52
07/05/05,10:04:47,037.4,2.450,709.46
07/05/05,10:04:48,036.3,2.338,709.39
07/05/05,10:04:49,035.0,2.463,709.27
07/05/05,10:04:50,034.1,2.500,709.18
07/05/05,10:04:51,032.9,2.876,709.18
07/05/05,10:04:52,031.5,2.688,709.12
07/05/05,10:04:53,029.7,2.663,709.05
07/05/05,10:04:54,028.1,2.813,708.97
07/05/05,10:04:55,026.8,2.826,708.97
07/05/05,10:04:56,025.8,2.725,708.88
07/05/05,10:04:57,025.0,2.826,708.82
07/05/05,10:04:58,024.2,2.763,708.78
07/05/05,10:04:59,023.3,2.713,708.74
07/05/05,10:05:00,022.4,2.738,708.74
07/05/05,10:05:01,021.3,2.738,708.69
07/05/05,10:05:02,020.8,2.700,708.65
07/05/05,10:05:03,019.9,2.713,708.65
07/05/05,10:05:04,018.2,2.713,708.66
07/05/05,10:05:05,016.3,2.738,708.66
07/05/05,10:05:06,014.4,2.713,708.66
07/05/05,10:05:07,012.9,2.650,708.67
07/05/05,10:05:08,011.8,2.638,708.70
07/05/05,10:05:09,010.0,2.400,708.70
07/05/05,10:05:10,008.0,2.350,708.79
07/05/05,10:05:11,005.8,2.263,708.85
07/05/05,10:05:12,004.5,2.288,708.84
07/05/05,10:05:13,004.7,2.263,708.80
07/05/05,10:05:14,005.0,2.125,708.80
07/05/05,10:05:15,004.7,2.138,708.78
07/05/05,10:05:16,003.9,2.188,708.74
07/05/05,10:05:17,003.1,1.875,708.69
07/05/05,10:05:18,002.6,1.863,708.60
07/05/05,10:05:19,002.4,2.300,708.60
07/05/05,10:05:20,002.4,2.300,708.54
07/05/05,10:05:21,002.2,2.338,708.51
07/05/05,10:05:22,001.8,2.338,708.50
07/05/05,10:05:23,001.5,2.350,708.46
07/05/05,10:05:24,001.5,2.225,708.46
07/05/05,10:05:25,001.6,2.325,708.41
07/05/05,10:05:26,002.0,2.275,708.37
07/05/05,10:05:27,002.3,2.450,708.35
07/05/05,10:05:28,002.4,2.225,708.35
07/05/05,10:05:29,002.5,2.375,708.36
07/05/05,10:05:30,002.4,2.388,708.38
07/05/05,10:05:31,002.2,2.450,708.41
07/05/05,10:05:32,002.0,1.813,708.44
07/05/05,10:05:33,001.6,2.325,708.44
07/05/05,10:05:34,001.2,1.975,708.48
07/05/05,10:05:35,000.7,2.013,708.53
07/05/05,10:05:36,000.4,2.288,708.51
07/05/05,10:05:37,000.0,2.063,708.47
07/05/05,10:05:38,359.6,2.063,708.47
07/05/05,10:05:39,359.4,2.025,708.46
07/05/05,10:05:40,359.3,1.413,708.50
07/05/05,10:05:41,359.3,2.263,708.59
07/05/05,10:05:42,359.3,2.350,708.59
07/05/05,10:05:43,359.1,2.200,708.67
07/05/05,10:05:44,358.6,2.225,708.71
07/05/05,10:05:45,358.1,2.213,708.70
07/05/05,10:05:46,358.0,2.188,708.69
07/05/05,10:05:47,357.9,2.150,708.69
07/05/05,10:05:48,357.6,2.100,708.73
07/05/05,10:05:49,357.4,1.838,708.75
07/05/05,10:05:50,357.0,2.150,708.76
07/05/05,10:05:51,356.7,2.138,708.76
07/05/05,10:05:52,356.4,2.138,708.76
07/05/05,10:05:53,356.1,2.138,708.76
07/05/05,10:05:54,356.0,2.150,708.76
07/05/05,10:05:55,356.0,2.000,708.75
07/05/05,10:05:56,355.9,2.150,708.75
07/05/05,10:05:57,355.8,2.038,708.75
07/05/05,10:05:58,355.7,2.250,708.75
07/05/05,10:05:59,355.6,2.163,708.74
07/05/05,10:06:00,355.5,2.138,708.74
07/05/05,10:06:01,355.3,2.175,708.74
07/05/05,10:06:02,355.1,2.263,708.72
07/05/05,10:06:03,355.0,2.250,708.71
07/05/05,10:06:04,354.8,1.400,708.70
07/05/05,10:06:05,354.7,2.225,708.70
07/05/05,10:06:06,354.7,2.225,708.70
07/05/05,10:06:07,354.7,2.213,708.71
07/05/05,10:06:08,354.8,2.238,708.73
07/05/05,10:06:09,354.6,1.237,708.73
07/05/05,10:06:10,354.4,2.238,708.73
07/05/05,10:06:11,354.4,2.213,708.73
07/05/05,10:06:12,354.3,1.850,708.73
07/05/05,10:06:13,354.1,1.850,708.74
07/05/05,10:06:14,354.1,1.838,708.74
07/05/05,10:06:15,353.9,2.213,708.74
07/05/05,10:06:16,353.7,2.213,708.74
07/05/05,10:06:17,353.6,2.200,708.74
07/05/05,10:06:18,353.5,2.175,708.74
07/05/05,10:06:19,353.3,2.188,708.74
07/05/05,10:06:20,353.2,2.225,708.74
07/05/05,10:06:21,353.2,2.225,708.75
07/05/05,10:06:22,353.1,1.850,708.74
07/05/05,10:06:23,353.0,1.850,708.75
07/05/05,10:06:24,352.9,2.225,708.75
07/05/05,10:06:25,352.9,1.850,708.75
07/05/05,10:06:26,352.9,2.188,708.74
07/05/05,10:06:27,352.9,1.850,708.74
07/05/05,10:06:28,352.9,2.175,708.74
07/05/05,10:06:29,352.9,2.225,708.74
07/05/05,10:06:30,353.0,2.175,708.74
07/05/05,10:06:31,353.1,2.188,708.73
07/05/05,10:06:32,353.1,2.025,708.74
07/05/05,10:06:33,353.1,2.275,708.75
07/05/05,10:06:34,353.0,2.263,708.75
07/05/05,10:06:35,352.9,2.013,708.75
07/05/05,10:06:36,352.8,1.863,708.73
07/05/05,10:06:37,352.8,1.888,708.73
07/05/05,10:06:38,352.9,2.075,708.73
07/05/05,10:06:39,353.0,2.100,708.74
07/05/05,10:06:40,353.0,1.838,708.74
07/05/05,10:06:41,353.0,1.838,708.75
07/05/05,10:06:42,352.9,1.825,708.74
07/05/05,10:06:43,352.8,1.813,708.74
07/05/05,10:06:44,352.8,2.238,708.74
07/05/05,10:06:45,352.8,1.838,708.74
07/05/05,10:06:46,352.9,1.838,708.74
07/05/05,10:06:47,353.0,1.838,708.74
07/05/05,10:06:48,353.1,1.825,708.74
07/05/05,10:06:49,353.1,1.850,708.74
07/05/05,10:06:50,353.1,2.213,708.74
07/05/05,10:06:51,353.0,1.850,708.74
07/05/05,10:06:52,353.0,2.225,708.74
07/05/05,10:06:53,353.0,1.850,708.74
07/05/05,10:06:54,353.1,1.850,708.74
07/05/05,10:06:55,353.2,2.238,708.75
07/05/05,10:06:56,353.2,2.250,708.75
07/05/05,10:06:57,353.2,1.838,708.75
07/05/05,10:06:58,353.1,2.288,708.76
07/05/05,10:06:59,353.0,1.850,708.76
07/05/05,10:07:00,352.9,1.850,708.75
07/05/05,10:07:01,352.8,2.238,708.74
07/05/05,10:07:02,352.9,2.250,708.74
07/05/05,10:07:03,352.9,1.850,708.75
07/05/05,10:07:04,353.0,2.263,708.75
07/05/05,10:07:05,353.0,2.275,708.76
07/05/05,10:07:06,353.0,2.275,708.76
07/05/05,10:07:07,352.9,2.250,708.76
07/05/05,10:07:08,352.9,1.850,708.75
07/05/05,10:07:09,352.9,1.850,708.75
07/05/05,10:07:10,352.9,1.825,708.75
07/05/05,10:07:11,352.9,1.838,708.75
07/05/05,10:07:12,353.0,1.838,708.75
07/05/05,10:07:13,353.0,1.775,708.76
07/05/05,10:07:14,352.9,1.725,708.76
07/05/05,10:07:15,352.8,1.738,708.75
07/05/05,10:07:16,352.8,2.275,708.75
07/05/05,10:07:17,352.8,2.275,708.75
07/05/05,10:07:18,352.9,2.288,708.75
07/05/05,10:07:19,352.9,1.850,708.76
07/05/05,10:07:20,352.9,1.850,708.76
07/05/05,10:07:21,352.8,1.838,708.75
07/05/05,10:07:22,352.7,2.213,708.75
07/05/05,10:07:23,352.7,2.238,708.75
07/05/05,10:07:24,352.6,2.225,708.76
07/05/05,10:07:25,352.6,1.863,708.76
07/05/05,10:07:26,352.6,2.200,708.76
07/05/05,10:07:27,352.6,1.850,708.77
07/05/05,10:07:28,352.5,1.850,708.77
07/05/05,10:07:29,352.5,1.850,708.75
07/05/05,10:07:30,352.4,2.213,708.75
07/05/05,10:07:31,352.5,1.850,708.75
07/05/05,10:07:32,352.5,1.850,708.75
07/05/05,10:07:33,352.6,1.850,708.75
07/05/05,10:07:34,352.6,1.850,708.75
07/05/05,10:07:35,352.7,1.850,708.75
07/05/05,10:07:36,352.7,1.850,708.75
07/05/05,10:07:37,352.7,1.850,708.75
07/05/05,10:07:38,352.7,1.850,708.75
07/05/05,10:07:39,352.8,1.850,708.75
07/05/05,10:07:40,352.8,1.850,708.75
07/05/05,10:07:41,352.8,1.850,708.75
07/05/05,10:07:42,352.8,1.850,708.75
07/05/05,10:07:43,352.7,1.850,708.75
07/05/05,10:07:44,352.7,1.850,708.75
07/05/05,10:07:45,352.7,1.850,708.75
07/05/05,10:07:46,352.6,1.850,708.76
07/05/05,10:07:47,352.6,1.850,708.75
07/05/05,10:07:48,352.6,1.850,708.76
07/05/05,10:07:49,352.6,1.850,708.76
07/05/05,10:07:50,352.6,1.850,708.75
07/05/05,10:07:51,352.5,1.850,708.75
07/05/05,10:07:52,352.5,1.850,708.75
07/05/05,10:07:53,352.6,1.850,708.75
07/05/05,10:07:54,352.6,1.850,708.75
07/05/05,10:07:55,352.6,1.850,708.75
07/05/05,10:07:56,352.7,1.850,708.75
07/05/05,10:07:57,352.7,1.850,708.75
07/05/05,10:07:58,352.7,1.850,708.75
07/05/05,10:07:59,352.7,1.850,708.75
07/05/05,10:08:00,352.7,1.850,708.75
07/05/05,10:08:01,352.7,1.850,708.75
07/05/05,10:08:02,352.7,1.850,708.75
07/05/05,10:08:03,352.7,1.850,708.75
07/05/05,10:08:04,352.7,1.850,708.75
07/05/05,10:08:05,352.7,1.850,708.75
07/05/05,10:08:06,352.7,1.850,708.75
07/05/05,10:08:07,352.6,1.850,708.75
07/05/05,10:08:08,352.6,2.225,708.75
07/05/05,10:08:09,352.5,2.200,708.75
07/05/05,10:08:10,352.5,2.213,708.74
07/05/05,10:08:11,352.6,2.213,708.75
07/05/05,10:08:12,352.7,2.288,708.75
07/05/05,10:08:13,352.8,2.225,708.75
07/05/05,10:08:14,352.8,1.850,708.75
07/05/05,10:08:15,352.8,2.288,708.74
07/05/05,10:08:16,352.8,2.250,708.75
07/05/05,10:08:17,352.8,2.238,708.75
07/05/05,10:08:18,352.9,2.225,708.75
07/05/05,10:08:19,352.9,2.238,708.75
07/05/05,10:08:20,353.0,1.850,708.75
07/05/05,10:08:21,353.0,1.838,708.75
07/05/05,10:08:22,353.0,1.850,708.75
07/05/05,10:08:23,352.9,2.300,708.76
07/05/05,10:08:24,352.9,1.838,708.76
07/05/05,10:08:25,352.7,1.850,708.76
07/05/05,10:08:26,352.6,2.238,708.76
07/05/05,10:08:27,352.5,2.213,708.75
07/05/05,10:08:28,352.5,2.225,708.76
07/05/05,10:08:29,352.5,1.850,708.76
07/05/05,10:08:30,352.4,1.850,708.76
07/05/05,10:08:31,352.5,1.838,708.76
07/05/05,10:08:32,352.4,1.825,708.76
07/05/05,10:08:33,352.4,1.625,708.76
07/05/05,10:08:34,352.4,1.850,708.75
07/05/05,10:08:35,352.5,2.213,708.75
07/05/05,10:08:36,352.5,1.850,708.75
07/05/05,10:08:37,352.6,2.213,708.75
07/05/05,10:08:38,352.6,1.850,708.75
07/05/05,10:08:39,352.7,1.850,708.75
07/05/05,10:08:40,352.7,2.300,708.75
07/05/05,10:08:41,352.7,2.300,708.76
07/05/05,10:08:42,352.6,1.850,708.75
07/05/05,10:08:43,352.5,1.850,708.75
07/05/05,10:08:44,352.5,1.850,708.75
07/05/05,10:08:45,352.6,1.850,708.75
07/05/05,10:08:46,352.6,1.850,708.76
07/05/05,10:08:47,352.6,1.850,708.76
07/05/05,10:08:48,352.6,1.850,708.75
07/05/05,10:08:49,352.6,2.213,708.75
07/05/05,10:08:50,352.5,2.225,708.75
07/05/05,10:08:51,352.6,2.225,708.74
07/05/05,10:08:52,352.6,1.850,708.74
07/05/05,10:08:53,352.7,1.838,708.75
07/05/05,10:08:54,352.7,1.838,708.75
07/05/05,10:08:55,352.7,1.850,708.75
07/05/05,10:08:56,352.6,1.850,708.75
07/05/05,10:08:57,352.6,1.850,708.74
07/05/05,10:08:58,352.6,1.850,708.75
07/05/05,10:08:59,352.6,1.850,708.75
07/05/05,10:09:00,352.7,1.838,708.76
07/05/05,10:09:01,352.7,1.850,708.75
07/05/05,10:09:02,352.7,1.850,708.75
07/05/05,10:09:03,352.7,1.838,708.75
07/05/05,10:09:04,352.6,1.838,708.75
07/05/05,10:09:05,352.6,1.838,708.75
07/05/05,10:09:06,352.6,1.838,708.75
07/05/05,10:09:07,352.6,1.850,708.75
07/05/05,10:09:08,352.6,1.850,708.75
07/05/05,10:09:09,352.6,1.850,708.75
07/05/05,10:09:10,352.5,2.213,708.75
07/05/05,10:09:11,352.5,2.213,708.74
07/05/05,10:09:12,352.5,1.850,708.75
07/05/05,10:09:13,352.4,1.850,708.75
07/05/05,10:09:14,352.4,2.213,708.75
07/05/05,10:09:15,352.3,2.213,708.75
07/05/05,10:09:16,352.3,2.225,708.75
07/05/05,10:09:17,352.4,2.225,708.75
07/05/05,10:09:18,352.5,1.850,708.75
07/05/05,10:09:19,352.7,2.300,708.75
07/05/05,10:09:20,352.7,2.313,708.75
07/05/05,10:09:21,352.6,2.288,708.76
07/05/05,10:09:22,352.5,2.300,708.76
07/05/05,10:09:23,352.5,1.850,708.75
07/05/05,10:09:24,352.6,1.850,708.74
07/05/05,10:09:25,352.6,2.300,708.75
07/05/05,10:09:26,352.7,2.238,708.76
07/05/05,10:09:27,352.7,2.275,708.76
07/05/05,10:09:28,352.7,2.300,708.76
07/05/05,10:09:29,352.6,2.263,708.75
07/05/05,10:09:30,352.4,2.238,708.75
07/05/05,10:09:31,352.4,1.850,708.75
07/05/05,10:09:32,352.4,2.250,708.75
07/05/05,10:09:33,352.5,2.238,708.75
07/05/05,10:09:34,352.4,2.250,708.76
07/05/05,10:09:35,352.4,2.238,708.76
07/05/05,10:09:36,352.3,2.238,708.76
07/05/05,10:09:37,352.2,2.250,708.75
07/05/05,10:09:38,352.3,2.250,708.75
07/05/05,10:09:39,352.3,2.238,708.75
07/05/05,10:09:40,352.4,2.250,708.76
07/05/05,10:09:41,352.4,2.225,708.76
07/05/05,10:09:42,352.3,2.225,708.76
07/05/05,10:09:43,352.2,2.263,708.76
07/05/05,10:09:44,352.2,2.250,708.76
07/05/05,10:09:45,352.2,2.238,708.76
07/05/05,10:09:46,352.2,2.238,708.76
07/05/05,10:09:47,352.2,2.238,708.76
07/05/05,10:09:48,352.2,2.238,708.75
07/05/05,10:09:49,352.2,2.238,708.75
07/05/05,10:09:50,352.2,2.238,708.75
07/05/05,10:09:51,352.2,2.250,708.76
07/05/05,10:09:52,352.2,2.250,708.75
07/05/05,10:09:53,352.2,2.250,708.76
07/05/05,10:09:54,352.2,2.250,708.75
07/05/05,10:09:55,352.2,2.238,708.75
07/05/05,10:09:56,352.2,2.225,708.76
07/05/05,10:09:57,352.2,2.238,708.76
07/05/05,10:09:58,352.2,2.238,708.75
07/05/05,10:09:59,352.2,2.238,708.75
07/05/05,10:10:00,352.2,2.238,708.76
07/05/05,10:10:01,352.2,2.263,708.76
07/05/05,10:10:02,352.2,2.263,708.76
07/05/05,10:10:03,352.2,2.238,708.75
07/05/05,10:10:04,352.2,2.263,708.75
07/05/05,10:10:05,352.2,2.250,708.75
07/05/05,10:10:06,352.2,1.838,708.76
07/05/05,10:10:07,352.2,2.250,710.25
07/05/05,10:10:08,352.3,2.213,708.75
07/05/05,10:10:09,352.3,2.238,708.75
07/05/05,10:10:10,352.4,2.263,708.75
07/05/05,10:10:11,352.4,2.250,708.75
07/05/05,10:10:12,352.4,2.250,708.74
07/05/05,10:10:13,352.5,2.263,708.74
07/05/05,10:10:14,352.6,2.313,708.74
07/05/05,10:10:15,352.5,2.100,708.70
07/05/05,10:10:16,352.4,2.138,708.59
07/05/05,10:10:17,352.3,2.200,708.48
07/05/05,10:10:18,352.4,2.638,708.48
07/05/05,10:10:19,352.3,2.763,708.33
07/05/05,10:10:20,352.1,2.738,708.21
07/05/05,10:10:21,351.8,2.000,708.06
07/05/05,10:10:22,352.0,2.000,707.90
07/05/05,10:10:23,352.8,2.125,707.90
07/05/05,10:10:24,353.2,2.263,707.79
07/05/05,10:10:25,353.1,2.025,707.69
07/05/05,10:10:26,352.9,2.713,707.60
07/05/05,10:10:27,352.8,2.388,707.50
07/05/05,10:10:28,352.6,3.238,707.50
07/05/05,10:10:29,352.6,2.038,707.38
07/05/05,10:10:30,352.5,3.451,707.26
07/05/05,10:10:31,351.9,3.476,707.15
07/05/05,10:10:32,350.1,1.488,707.15
07/05/05,10:10:33,347.5,1.588,707.08
07/05/05,10:10:34,344.3,4.026,706.98
07/05/05,10:10:35,341.1,4.188,706.88
07/05/05,10:10:36,338.3,4.226,706.81
07/05/05,10:10:37,335.6,4.201,706.81
07/05/05,10:10:38,332.6,4.414,706.77
07/05/05,10:10:39,329.6,4.201,706.68
07/05/05,10:10:40,327.3,4.289,706.58
07/05/05,10:10:41,325.8,4.389,706.44
07/05/05,10:10:42,324.2,4.451,706.44
07/05/05,10:10:43,322.5,4.501,706.31
07/05/05,10:10:44,320.8,4.539,706.20
07/05/05,10:10:45,319.0,4.601,706.12
07/05/05,10:10:46,317.3,4.626,706.12
07/05/05,10:10:47,316.2,4.276,706.06
07/05/05,10:10:48,316.1,4.213,706.05
07/05/05,10:10:49,315.9,2.888,706.03
07/05/05,10:10:50,315.5,4.201,706.06
07/05/05,10:10:51,315.1,4.389,706.06
07/05/05,10:10:52,314.9,4.101,706.03
07/05/05,10:10:53,313.8,4.088,706.00
07/05/05,10:10:54,312.4,3.976,705.97
07/05/05,10:10:55,311.1,3.976,705.94
07/05/05,10:10:56,309.9,3.988,705.94
07/05/05,10:10:57,308.3,4.001,705.91
07/05/05,10:10:58,306.8,4.076,705.89
07/05/05,10:10:59,305.4,4.101,705.88
07/05/05,10:11:00,303.7,4.126,705.88
07/05/05,10:11:01,301.7,4.526,705.90
07/05/05,10:11:02,300.4,4.289,705.93
07/05/05,10:11:03,299.0,4.314,705.96
07/05/05,10:11:04,297.3,4.251,706.00
07/05/05,10:11:05,295.7,4.238,706.00
07/05/05,10:11:06,294.2,4.289,706.00
07/05/05,10:11:07,292.4,4.263,706.02
07/05/05,10:11:08,290.6,4.439,706.02
07/05/05,10:11:09,288.8,4.351,706.04
07/05/05,10:11:10,287.0,4.501,706.04
07/05/05,10:11:11,285.2,4.489,706.08
07/05/05,10:11:12,283.5,4.439,706.15
07/05/05,10:11:13,281.7,4.401,706.23
07/05/05,10:11:14,280.0,4.351,706.23
07/05/05,10:11:15,279.0,4.376,706.31
07/05/05,10:11:16,278.0,4.414,706.38
07/05/05,10:11:17,276.9,4.526,706.43
07/05/05,10:11:18,275.8,4.526,706.48
07/05/05,10:11:19,274.7,4.764,706.48
07/05/05,10:11:20,273.6,4.689,706.52
07/05/05,10:11:21,272.4,4.776,706.58
07/05/05,10:11:22,271.3,4.551,706.66
07/05/05,10:11:23,269.8,4.489,706.77
07/05/05,10:11:24,268.1,4.389,706.77
07/05/05,10:11:25,266.2,4.263,706.87
07/05/05,10:11:26,263.8,4.176,706.96
07/05/05,10:11:27,261.1,4.126,707.05
07/05/05,10:11:28,257.0,4.038,707.05
07/05/05,10:11:29,253.2,3.963,707.13
07/05/05,10:11:30,249.3,3.926,707.22
07/05/05,10:11:31,244.9,3.838,707.26
07/05/05,10:11:32,240.5,3.776,707.29
07/05/05,10:11:33,236.9,3.726,707.29
07/05/05,10:11:34,232.6,3.588,707.36
07/05/05,10:11:35,229.3,3.513,707.44
07/05/05,10:11:36,227.2,3.476,707.53
07/05/05,10:11:37,224.5,3.463,707.59
07/05/05,10:11:38,221.4,3.301,707.59
07/05/05,10:11:39,218.4,3.326,707.65
07/05/05,10:11:40,215.4,3.426,707.70
07/05/05,10:11:41,212.4,3.863,707.75
07/05/05,10:11:42,209.6,3.888,707.75
07/05/05,10:11:43,207.0,3.851,707.81
07/05/05,10:11:44,204.5,3.901,707.87
07/05/05,10:11:45,202.9,3.938,707.97
07/05/05,10:11:46,202.6,4.301,708.09
07/05/05,10:11:47,203.3,4.263,708.09
07/05/05,10:11:48,204.9,4.188,708.17
07/05/05,10:11:49,207.3,4.038,708.23
07/05/05,10:11:50,209.6,3.913,708.27
07/05/05,10:11:51,211.5,4.289,708.31
07/05/05,10:11:52,213.1,3.851,708.31
07/05/05,10:11:53,214.7,4.276,708.36
07/05/05,10:11:54,216.2,4.314,708.43
07/05/05,10:11:55,217.4,4.151,708.52
07/05/05,10:11:56,218.5,4.026,708.52
07/05/05,10:11:57,219.6,4.126,708.62
07/05/05,10:11:58,220.8,3.988,708.73
07/05/05,10:11:59,222.0,3.963,708.82
07/05/05,10:12:00,223.3,4.001,708.90
07/05/05,10:12:01,224.6,3.988,708.90
07/05/05,10:12:02,226.0,3.913,708.97
07/05/05,10:12:03,227.1,4.001,709.04
07/05/05,10:12:04,228.8,4.401,709.12
07/05/05,10:12:05,231.2,4.426,709.20
07/05/05,10:12:06,234.5,4.401,709.20
07/05/05,10:12:07,238.6,4.451,709.32
07/05/05,10:12:08,242.5,4.626,709.41
07/05/05,10:12:09,246.2,4.551,709.46
07/05/05,10:12:10,249.8,4.589,709.46
07/05/05,10:12:11,253.2,4.564,709.50
07/05/05,10:12:12,256.1,4.589,709.56
07/05/05,10:12:13,259.0,4.414,709.62
07/05/05,10:12:14,263.0,4.339,709.71
07/05/05,10:12:15,267.9,4.314,709.71
07/05/05,10:12:16,274.0,4.301,709.80
07/05/05,10:12:17,281.1,4.226,709.89
07/05/05,10:12:18,287.1,4.276,709.93
07/05/05,10:12:19,292.2,4.301,709.94
07/05/05,10:12:20,296.7,4.451,709.94
07/05/05,10:12:21,300.8,4.626,709.94
07/05/05,10:12:22,304.6,4.576,709.97
07/05/05,10:12:23,308.1,4.576,710.02
07/05/05,10:12:24,311.4,4.539,710.02
07/05/05,10:12:25,314.6,4.464,710.09
07/05/05,10:12:26,317.6,4.414,710.16
07/05/05,10:12:27,320.5,4.401,710.22
07/05/05,10:12:28,323.0,4.389,710.28
07/05/05,10:12:29,325.3,4.351,710.28
07/05/05,10:12:30,327.2,4.339,710.32
07/05/05,10:12:31,328.7,4.426,710.35
07/05/05,10:12:32,330.2,4.539,710.41
07/05/05,10:12:33,331.9,4.501,710.46
07/05/05,10:12:34,333.9,4.476,710.46
07/05/05,10:12:35,336.2,4.276,710.54
07/05/05,10:12:36,339.1,4.476,710.60
07/05/05,10:12:37,342.2,4.676,710.67
07/05/05,10:12:38,344.9,4.689,710.67
07/05/05,10:12:39,347.3,4.676,710.73
07/05/05,10:12:40,349.6,4.601,710.76
07/05/05,10:12:41,352.1,4.501,710.78
07/05/05,10:12:42,354.1,4.589,710.80
07/05/05,10:12:43,355.3,4.689,710.80
07/05/05,10:12:44,356.3,4.639,710.82
07/05/05,10:12:45,357.3,4.576,710.84
07/05/05,10:12:46,358.9,4.339,710.87
07/05/05,10:12:47,000.9,4.289,710.94
07/05/05,10:12:48,002.7,4.213,710.94
07/05/05,10:12:49,004.1,3.938,711.01
07/05/05,10:12:50,005.2,3.613,711.05
07/05/05,10:12:51,006.4,3.426,711.08
07/05/05,10:12:52,008.1,3.326,711.12
07/05/05,10:12:53,009.5,3.288,711.12
07/05/05,10:12:54,010.7,2.963,711.17
07/05/05,10:12:55,011.9,2.838,711.21
07/05/05,10:12:56,013.4,2.800,711.23
07/05/05,10:12:57,015.1,2.788,711.23
07/05/05,10:12:58,017.2,2.838,711.21
07/05/05,10:12:59,019.2,2.863,711.17
07/05/05,10:13:00,021.1,2.863,711.16
07/05/05,10:13:01,022.8,2.863,711.12
07/05/05,10:13:02,024.3,2.800,711.12
07/05/05,10:13:03,026.1,2.763,711.02
07/05/05,10:13:04,028.0,2.926,710.95
07/05/05,10:13:05,029.7,2.951,710.85
07/05/05,10:13:06,031.4,2.963,710.76
07/05/05,10:13:07,032.8,3.088,710.76
07/05/05,10:13:08,034.2,2.988,710.64
07/05/05,10:13:09,035.5,2.800,710.50
07/05/05,10:13:10,036.8,2.913,710.37
07/05/05,10:13:11,037.7,3.126,710.37
07/05/05,10:13:12,037.9,3.301,710.26
07/05/05,10:13:13,038.2,3.226,710.17
07/05/05,10:13:14,038.3,3.001,710.06
07/05/05,10:13:15,038.6,3.051,709.94
07/05/05,10:13:16,039.5,2.926,709.94
07/05/05,10:13:17,040.6,2.938,709.82
07/05/05,10:13:18,041.6,2.913,709.72
07/05/05,10:13:19,042.1,2.951,709.66
07/05/05,10:13:20,042.1,2.988,709.59
07/05/05,10:13:21,042.1,3.001,709.59
07/05/05,10:13:22,042.0,3.001,709.52
07/05/05,10:13:23,042.5,3.413,709.45
07/05/05,10:13:24,042.8,3.163,709.41
07/05/05,10:13:25,043.1,3.113,709.41
07/05/05,10:13:26,043.4,2.976,709.35
07/05/05,10:13:27,043.4,2.888,709.29
07/05/05,10:13:28,043.2,2.713,709.28
07/05/05,10:13:29,042.7,2.663,709.26
07/05/05,10:13:30,041.8,2.625,709.26
07/05/05,10:13:31,040.9,2.588,709.24
07/05/05,10:13:32,040.4,2.588,709.21
07/05/05,10:13:33,040.4,2.500,709.23
07/05/05,10:13:34,040.1,2.438,709.26
07/05/05,10:13:35,039.2,2.425,709.26
07/05/05,10:13:36,038.3,2.438,709.25
07/05/05,10:13:37,037.5,2.475,709.19
07/05/05,10:13:38,036.6,2.638,709.11
07/05/05,10:13:39,036.1,2.688,709.11
07/05/05,10:13:40,035.5,2.663,709.05
07/05/05,10:13:41,034.9,2.650,709.01
07/05/05,10:13:42,034.2,2.663,708.96
07/05/05,10:13:43,033.7,2.700,708.95
07/05/05,10:13:44,033.3,2.750,708.95
07/05/05,10:13:45,032.7,2.800,708.94
07/05/05,10:13:46,032.1,2.826,708.89
07/05/05,10:13:47,031.9,2.938,708.82
07/05/05,10:13:48,032.3,2.951,708.73
07/05/05,10:13:49,032.5,2.901,708.73
07/05/05,10:13:50,032.7,2.713,708.64
07/05/05,10:13:51,032.4,2.713,708.56
07/05/05,10:13:52,031.9,2.838,708.49
07/05/05,10:13:53,032.1,2.738,708.49
07/05/05,10:13:54,032.0,2.888,708.44
07/05/05,10:13:55,031.3,2.938,708.42
07/05/05,10:13:56,030.7,2.700,708.34
07/05/05,10:13:57,031.5,2.675,708.25
07/05/05,10:13:58,033.0,2.826,708.25
07/05/05,10:13:59,034.4,2.938,708.17
07/05/05,10:14:00,035.7,2.888,708.12
07/05/05,10:14:01,037.5,2.876,708.04
07/05/05,10:14:02,039.7,2.763,707.96
07/05/05,10:14:03,042.2,2.425,707.96
07/05/05,10:14:04,044.3,2.350,707.94
07/05/05,10:14:05,046.0,2.275,707.95
07/05/05,10:14:06,047.6,2.338,707.96
07/05/05,10:14:07,049.4,2.150,707.96
07/05/05,10:14:08,051.7,2.225,707.97
07/05/05,10:14:09,054.2,2.250,707.97
07/05/05,10:14:10,056.7,1.988,708.00
07/05/05,10:14:11,059.6,1.938,708.02
07/05/05,10:14:12,062.4,2.150,708.02
07/05/05,10:14:13,065.3,2.063,708.06
07/05/05,10:14:14,068.4,2.100,708.10
07/05/05,10:14:15,071.7,2.038,708.19
07/05/05,10:14:16,075.4,2.025,708.27
07/05/05,10:14:17,079.2,2.025,708.27
07/05/05,10:14:18,083.1,1.975,708.31
07/05/05,10:14:19,087.2,2.363,708.34
07/05/05,10:14:20,091.4,2.275,708.35
07/05/05,10:14:21,095.5,2.288,708.35
07/05/05,10:14:22,099.2,2.350,708.34
07/05/05,10:14:23,102.8,1.688,708.32
07/05/05,10:14:24,106.0,1.688,708.32
07/05/05,10:14:25,109.4,1.663,708.35
07/05/05,10:14:26,111.8,2.275,708.35
07/05/05,10:14:27,113.1,1.825,708.38
07/05/05,10:14:28,113.4,2.263,708.39
07/05/05,10:14:29,112.4,2.288,708.38
07/05/05,10:14:30,110.2,2.088,708.36
07/05/05,10:14:31,108.7,2.175,708.36
07/05/05,10:14:32,107.6,1.750,708.35
07/05/05,10:14:33,106.9,2.225,708.34
07/05/05,10:14:34,105.9,1.688,708.33
07/05/05,10:14:35,104.4,1.663,708.33
07/05/05,10:14:36,102.6,1.700,708.32
07/05/05,10:14:37,100.3,1.800,708.30
07/05/05,10:14:38,097.4,1.950,708.30
07/05/05,10:14:39,093.9,2.000,708.31
07/05/05,10:14:40,089.8,2.213,708.31
07/05/05,10:14:41,085.5,2.200,708.30
07/05/05,10:14:42,081.3,1.187,708.30
07/05/05,10:14:43,076.7,2.225,708.29
07/05/05,10:14:44,072.7,2.000,708.25
07/05/05,10:14:45,070.2,2.300,708.25
07/05/05,10:14:46,067.0,2.275,708.22
07/05/05,10:14:47,063.7,2.325,708.18
07/05/05,10:14:48,060.4,2.500,708.13
07/05/05,10:14:49,057.4,1.212,708.13
07/05/05,10:14:50,054.0,2.851,708.07
07/05/05,10:14:51,051.3,3.013,708.03
07/05/05,10:14:52,049.3,3.038,707.99
07/05/05,10:14:53,046.9,3.076,707.99
07/05/05,10:14:54,043.7,3.063,707.99
07/05/05,10:14:55,039.9,3.026,707.97
07/05/05,10:14:56,035.7,3.076,707.96
07/05/05,10:14:57,031.5,3.076,707.99
07/05/05,10:14:58,027.5,3.101,708.00
07/05/05,10:14:59,023.9,3.463,708.00
07/05/05,10:15:00,020.7,3.563,708.03
07/05/05,10:15:01,017.7,3.676,708.05
07/05/05,10:15:02,014.8,3.663,708.06
07/05/05,10:15:03,012.4,3.788,708.06
07/05/05,10:15:04,010.4,3.763,708.06
07/05/05,10:15:05,008.4,3.751,708.07
07/05/05,10:15:06,006.3,3.888,708.11
07/05/05,10:15:07,003.7,4.514,708.17
07/05/05,10:15:08,001.3,4.414,708.17
07/05/05,10:15:09,359.3,4.776,708.27
07/05/05,10:15:10,356.6,4.864,708.36
07/05/05,10:15:11,353.7,4.876,708.45
07/05/05,10:15:12,350.7,5.039,708.50
07/05/05,10:15:13,347.9,5.051,708.50
07/05/05,10:15:14,345.6,5.076,708.52
07/05/05,10:15:15,343.1,5.064,708.53
07/05/05,10:15:16,340.2,5.201,708.56
07/05/05,10:15:17,337.7,5.264,708.61
07/05/05,10:15:18,335.8,5.276,708.61
07/05/05,10:15:19,334.1,5.464,708.70
07/05/05,10:15:20,332.2,5.314,708.82
07/05/05,10:15:21,329.7,5.401,708.92
07/05/05,10:15:22,327.1,5.401,708.92
07/05/05,10:15:23,324.5,5.401,709.01
07/05/05,10:15:24,321.4,5.276,709.06
07/05/05,10:15:25,318.7,5.239,709.12
07/05/05,10:15:26,316.5,5.151,709.16
07/05/05,10:15:27,314.7,5.151,709.16
07/05/05,10:15:28,313.2,5.139,709.20
07/05/05,10:15:29,311.7,5.276,709.23
07/05/05,10:15:30,310.4,6.152,709.29
07/05/05,10:15:31,309.2,6.227,709.33
07/05/05,10:15:32,308.1,6.302,709.33
07/05/05,10:15:33,307.4,6.539,709.39
07/05/05,10:15:34,306.5,6.427,709.44
07/05/05,10:15:35,305.4,6.464,709.50
07/05/05,10:15:36,304.3,6.452,709.50
07/05/05,10:15:37,303.4,6.752,709.53
07/05/05,10:15:38,302.6,7.102,709.58
07/05/05,10:15:39,301.6,7.089,709.63
07/05/05,10:15:40,300.3,6.989,709.66
07/05/05,10:15:41,299.0,6.939,709.66
07/05/05,10:15:42,298.0,6.939,709.68
07/05/05,10:15:43,296.9,6.939,709.74
07/05/05,10:15:44,295.6,6.914,709.78
07/05/05,10:15:45,294.2,6.939,709.83
07/05/05,10:15:46,292.8,6.927,709.83
07/05/05,10:15:47,291.9,6.614,709.88
07/05/05,10:15:48,291.1,6.627,709.91
07/05/05,10:15:49,289.9,6.339,709.94
07/05/05,10:15:50,288.5,6.277,709.94
07/05/05,10:15:51,287.1,6.264,709.99
07/05/05,10:15:52,285.6,6.102,710.01
07/05/05,10:15:53,284.5,5.964,710.06
07/05/05,10:15:54,284.0,5.877,710.10
07/05/05,10:15:55,283.6,5.751,710.10
07/05/05,10:15:56,283.6,5.676,710.17
07/05/05,10:15:57,283.9,5.551,710.24
07/05/05,10:15:58,284.3,5.476,710.32
07/05/05,10:15:59,284.8,5.426,710.39
07/05/05,10:16:00,285.2,5.114,710.39
07/05/05,10:16:01,285.5,4.901,710.46
07/05/05,10:16:02,285.8,4.826,710.52
07/05/05,10:16:03,285.9,4.676,710.59
07/05/05,10:16:04,285.7,4.551,710.59
07/05/05,10:16:05,285.2,4.439,710.65
07/05/05,10:16:06,284.9,4.263,710.73
07/05/05,10:16:07,284.7,4.101,710.82
07/05/05,10:16:08,284.6,3.863,710.89
07/05/05,10:16:09,285.0,3.601,710.89
07/05/05,10:16:10,285.4,3.401,710.97
07/05/05,10:16:11,286.7,3.201,710.99
07/05/05,10:16:12,287.8,3.076,710.99
07/05/05,10:16:13,288.1,3.076,711.01
07/05/05,10:16:14,287.7,3.051,711.01
07/05/05,10:16:15,286.6,3.026,711.03
07/05/05,10:16:16,285.3,3.076,711.04
07/05/05,10:16:17,284.0,2.826,711.04
07/05/05,10:16:18,282.5,2.725,711.04
07/05/05,10:16:19,281.4,1.988,711.07
07/05/05,10:16:20,280.4,1.950,711.06
07/05/05,10:16:21,279.5,1.913,711.02
07/05/05,10:16:22,278.8,2.063,710.95
07/05/05,10:16:23,278.3,2.263,710.95
07/05/05,10:16:24,278.0,2.538,710.86
07/05/05,10:16:25,277.7,2.500,710.76
07/05/05,10:16:26,277.5,2.638,710.65
07/05/05,10:16:27,277.2,2.926,710.56
07/05/05,10:16:28,277.4,3.026,710.56
07/05/05,10:16:29,277.5,3.101,710.45
07/05/05,10:16:30,277.4,3.376,710.35
07/05/05,10:16:31,277.4,3.776,710.24
07/05/05,10:16:32,277.3,4.489,710.24
07/05/05,10:16:33,277.2,4.464,710.16
07/05/05,10:16:34,277.0,4.263,710.08
07/05/05,10:16:35,276.9,3.901,710.02
07/05/05,10:16:36,276.8,4.001,709.92
07/05/05,10:16:37,276.4,3.276,709.92
07/05/05,10:16:38,276.3,3.163,709.80
07/05/05,10:16:39,276.1,3.088,709.69
07/05/05,10:16:40,276.2,3.038,709.61
07/05/05,10:16:41,276.2,3.026,709.54
07/05/05,10:16:42,276.1,3.026,709.54
07/05/05,10:16:43,276.1,3.063,709.43
07/05/05,10:16:44,276.3,2.863,709.33
07/05/05,10:16:45,276.7,2.838,709.28
07/05/05,10:16:46,277.0,2.876,709.28
07/05/05,10:16:47,277.4,3.013,709.22
07/05/05,10:16:48,277.7,2.800,709.14
07/05/05,10:16:49,278.4,2.838,709.06
07/05/05,10:16:50,279.4,2.963,708.98
07/05/05,10:16:51,281.3,2.976,708.98
07/05/05,10:16:52,282.7,2.826,708.93
07/05/05,10:16:53,284.2,2.775,708.87
07/05/05,10:16:54,284.9,2.700,708.81
07/05/05,10:16:55,285.2,2.513,708.76
07/05/05,10:16:56,285.2,2.513,708.76
07/05/05,10:16:57,285.1,2.463,708.76
07/05/05,10:16:58,284.8,2.425,708.78
07/05/05,10:16:59,284.8,2.400,708.78
07/05/05,10:17:00,284.9,2.413,708.78
07/05/05,10:17:01,284.8,2.350,708.79
07/05/05,10:17:02,285.2,2.363,708.80
07/05/05,10:17:03,285.2,2.413,708.84
07/05/05,10:17:04,285.3,2.325,708.89
07/05/05,10:17:05,285.5,2.288,708.89
07/05/05,10:17:06,285.7,2.213,708.92
07/05/05,10:17:07,286.4,2.163,708.98
07/05/05,10:17:08,287.5,2.088,709.02
07/05/05,10:17:09,289.1,2.050,709.07
07/05/05,10:17:10,290.7,2.138,709.07
07/05/05,10:17:11,292.4,2.038,709.10
07/05/05,10:17:12,293.9,2.113,709.14
07/05/05,10:17:13,295.2,2.088,709.18
07/05/05,10:17:14,295.9,2.063,709.18
07/05/05,10:17:15,296.6,2.075,709.24
07/05/05,10:17:16,296.8,2.025,709.24
07/05/05,10:17:17,297.1,2.038,709.21
07/05/05,10:17:18,297.4,2.088,709.17
07/05/05,10:17:19,297.6,2.088,709.17
07/05/05,10:17:20,297.7,2.150,709.16
07/05/05,10:17:21,297.7,2.125,709.15
07/05/05,10:17:22,297.6,2.238,709.17
07/05/05,10:17:23,297.6,2.263,709.18
07/05/05,10:17:24,297.7,2.113,709.18
07/05/05,10:17:25,297.6,2.225,709.19
07/05/05,10:17:26,297.6,2.113,709.20
07/05/05,10:17:27,297.6,2.125,709.20
07/05/05,10:17:28,297.4,2.113,709.20
07/05/05,10:17:29,297.3,2.100,709.19
07/05/05,10:17:30,297.1,2.138,709.17
07/05/05,10:17:31,296.9,2.125,709.17
07/05/05,10:17:32,296.8,2.125,709.18
07/05/05,10:17:33,296.9,2.150,709.18
07/05/05,10:17:34,296.9,2.150,709.17
07/05/05,10:17:35,296.9,2.150,709.18
07/05/05,10:17:36,296.9,2.150,709.18
07/05/05,10:17:37,296.9,2.150,709.18
07/05/05,10:17:38,296.9,2.125,709.18
07/05/05,10:17:39,296.8,2.113,709.18
07/05/05,10:17:40,296.7,2.125,709.17
07/05/05,10:17:41,296.7,2.150,709.16
07/05/05,10:17:42,296.6,2.138,709.16
07/05/05,10:17:43,296.7,2.138,709.16
07/05/05,10:17:44,296.7,2.138,709.16
07/05/05,10:17:45,296.8,2.138,709.16
07/05/05,10:17:46,296.8,2.150,709.17
07/05/05,10:17:47,296.9,2.150,709.17
07/05/05,10:17:48,297.0,2.125,709.18
07/05/05,10:17:49,297.2,2.113,709.19
07/05/05,10:17:50,297.3,2.275,709.19
07/05/05,10:17:51,297.4,2.263,709.19
07/05/05,10:17:52,297.4,2.238,709.19
07/05/05,10:17:53,297.4,2.100,709.18
07/05/05,10:17:54,297.3,2.100,709.17
07/05/05,10:17:55,297.3,2.113,709.17
07/05/05,10:17:56,297.3,2.125,709.17
07/05/05,10:17:57,297.3,2.125,709.17
07/05/05,10:17:58,297.4,2.113,709.17
07/05/05,10:17:59,297.4,2.100,709.18
07/05/05,10:18:00,297.4,2.275,709.19
07/05/05,10:18:01,297.3,2.113,709.19
07/05/05,10:18:02,297.1,2.113,709.20
07/05/05,10:18:03,296.9,2.088,709.21
07/05/05,10:18:04,296.6,2.113,709.20
07/05/05,10:18:05,296.5,2.088,709.19
07/05/05,10:18:06,296.4,2.125,709.19
07/05/05,10:18:07,296.2,2.125,709.19
07/05/05,10:18:08,296.0,2.238,709.17
07/05/05,10:18:09,295.9,2.138,709.18
07/05/05,10:18:10,295.8,2.138,709.18
07/05/05,10:18:11,295.7,2.138,709.18
07/05/05,10:18:12,295.7,2.138,709.19
07/05/05,10:18:13,295.6,2.138,709.18
07/05/05,10:18:14,295.6,2.125,709.17
07/05/05,10:18:15,295.6,2.138,709.17
07/05/05,10:18:16,295.7,2.138,709.16
07/05/05,10:18:17,295.7,2.150,709.15
07/05/05,10:18:18,295.7,2.150,709.15
07/05/05,10:18:19,295.8,2.125,709.15
07/05/05,10:18:20,295.9,2.125,709.15
07/05/05,10:18:21,296.0,2.113,709.16
07/05/05,10:18:22,296.0,2.088,709.20
07/05/05,10:18:23,295.9,2.100,709.20
07/05/05,10:18:24,295.5,2.088,709.21
07/05/05,10:18:25,295.1,2.088,709.21
07/05/05,10:18:26,294.6,2.113,709.19
07/05/05,10:18:27,294.2,2.113,709.18
07/05/05,10:18:28,294.0,2.250,709.17
07/05/05,10:18:29,293.6,2.263,709.17
07/05/05,10:18:30,293.3,2.100,709.17
07/05/05,10:18:31,293.2,2.088,709.18
07/05/05,10:18:32,293.1,2.100,709.17
07/05/05,10:18:33,293.0,2.063,709.19
07/05/05,10:18:34,292.9,2.113,709.19
07/05/05,10:18:35,292.9,2.250,709.18
07/05/05,10:18:36,292.9,2.263,709.17
07/05/05,10:18:37,292.9,2.225,709.16
07/05/05,10:18:38,292.9,2.213,709.16
07/05/05,10:18:39,293.0,2.225,709.16
07/05/05,10:18:40,293.2,2.275,709.16
07/05/05,10:18:41,293.3,2.250,709.17
07/05/05,10:18:42,293.4,2.100,709.17
07/05/05,10:18:43,293.5,2.113,709.17
07/05/05,10:18:44,293.6,2.075,709.17
07/05/05,10:18:45,293.6,2.063,709.18
07/05/05,10:18:46,293.6,2.063,709.18
07/05/05,10:18:47,293.6,2.063,709.17
07/05/05,10:18:48,293.6,2.075,709.17
07/05/05,10:18:49,293.4,2.100,709.16
07/05/05,10:18:50,293.5,2.263,709.15
07/05/05,10:18:51,293.4,2.263,709.15
07/05/05,10:18:52,293.4,2.250,709.15
07/05/05,10:18:53,293.4,2.263,709.15
07/05/05,10:18:54,293.6,2.250,709.14
07/05/05,10:18:55,293.6,2.275,709.14
07/05/05,10:18:56,293.5,2.125,709.13
07/05/05,10:18:57,293.3,2.125,709.13
07/05/05,10:18:58,293.3,2.113,709.13
07/05/05,10:18:59,293.3,2.100,709.12
07/05/05,10:19:00,293.4,2.113,709.13
07/05/05,10:19:01,293.5,2.263,709.13
07/05/05,10:19:02,293.5,2.113,709.13
07/05/05,10:19:03,293.7,2.138,709.13
07/05/05,10:19:04,293.8,2.075,709.14
07/05/05,10:19:05,293.9,2.075,709.13
07/05/05,10:19:06,294.0,2.088,709.12
07/05/05,10:19:07,294.0,2.125,709.12
07/05/05,10:19:08,294.0,2.113,709.11
07/05/05,10:19:09,294.0,2.275,709.11
07/05/05,10:19:10,294.0,2.263,709.10
07/05/05,10:19:11,294.0,2.250,709.10
07/05/05,10:19:12,294.1,2.225,709.11
07/05/05,10:19:13,294.1,2.175,709.12
07/05/05,10:19:14,294.2,2.150,709.12
07/05/05,10:19:15,294.2,2.150,709.12
07/05/05,10:19:16,294.3,2.138,709.12
07/05/05,10:19:17,294.3,2.138,709.13
07/05/05,10:19:18,294.3,2.138,709.12
07/05/05,10:19:19,294.3,2.138,709.12
07/05/05,10:19:20,294.3,2.150,709.11
07/05/05,10:19:21,294.3,2.163,709.11
07/05/05,10:19:22,294.4,2.175,709.11
07/05/05,10:19:23,294.4,2.175,709.11
07/05/05,10:19:24,294.5,2.175,709.11
07/05/05,10:19:25,294.5,2.163,709.11
07/05/05,10:19:26,294.5,2.150,709.11
07/05/05,10:19:27,294.5,2.138,709.12
07/05/05,10:19:28,294.5,2.138,709.12
07/05/05,10:19:29,294.5,2.138,709.12
07/05/05,10:19:30,294.5,2.138,709.12
07/05/05,10:19:31,294.5,2.138,709.12
07/05/05,10:19:32,294.5,2.138,709.12
07/05/05,10:19:33,294.5,2.138,709.12
07/05/05,10:19:34,294.5,2.138,709.12
07/05/05,10:19:35,294.5,2.138,709.12
07/05/05,10:19:36,294.5,2.138,709.12
07/05/05,10:19:37,294.5,2.138,709.11
07/05/05,10:19:38,294.5,2.138,709.11
07/05/05,10:19:39,294.5,2.138,709.11
07/05/05,10:19:40,294.5,2.138,709.11
07/05/05,10:19:41,294.5,2.138,709.11
07/05/05,10:19:42,294.5,2.138,709.12
07/05/05,10:19:43,294.6,2.138,709.12
07/05/05,10:19:44,294.5,2.138,709.12
07/05/05,10:19:45,294.5,2.138,709.12
07/05/05,10:19:46,294.5,2.150,709.12
07/05/05,10:19:47,294.6,2.150,709.12
07/05/05,10:19:48,294.5,2.138,709.12
07/05/05,10:19:49,294.5,2.138,709.12
07/05/05,10:19:50,294.5,2.138,709.12
07/05/05,10:19:51,294.5,2.138,709.12
07/05/05,10:19:52,294.5,2.138,709.12
07/05/05,10:19:53,294.6,2.138,709.12
07/05/05,10:19:54,294.6,2.138,709.12
07/05/05,10:19:55,294.5,2.150,709.12
07/05/05,10:19:56,294.6,2.150,709.13
07/05/05,10:19:57,294.5,2.138,709.12
07/05/05,10:19:58,294.5,2.138,709.12
07/05/05,10:19:59,294.5,2.138,709.13
07/05/05,10:20:00,294.5,2.138,709.13
07/05/05,10:20:01,294.5,2.138,709.13
07/05/05,10:20:02,294.5,2.138,709.13
07/05/05,10:20:03,294.5,2.125,709.13
07/05/05,10:20:04,294.5,2.150,709.12
07/05/05,10:20:05,294.5,2.150,709.12
07/05/05,10:20:06,294.4,2.138,709.11
07/05/05,10:20:07,294.5,2.138,709.11
07/05/05,10:20:08,294.5,2.150,709.11
07/05/05,10:20:09,294.5,2.150,709.11
07/05/05,10:20:10,294.5,2.125,709.12
07/05/05,10:20:11,294.7,2.125,709.13
07/05/05,10:20:12,294.8,2.125,709.13
07/05/05,10:20:13,294.8,2.138,709.13
07/05/05,10:20:14,294.8,2.275,709.13
07/05/05,10:20:15,294.8,2.288,709.13
07/05/05,10:20:16,294.7,2.288,709.12
07/05/05,10:20:17,294.7,2.300,709.12
07/05/05,10:20:18,294.6,2.363,709.12
07/05/05,10:20:19,294.5,2.213,709.10
07/05/05,10:20:20,294.5,2.200,709.10
07/05/05,10:20:21,294.5,2.175,709.10
07/05/05,10:20:22,294.6,2.175,709.10
07/05/05,10:20:23,294.6,2.163,709.11
07/05/05,10:20:24,294.7,2.150,709.11
07/05/05,10:20:25,294.8,2.275,709.12
07/05/05,10:20:26,294.8,2.275,709.12
07/05/05,10:20:27,294.9,2.250,709.12
07/05/05,10:20:28,294.9,2.213,709.12
07/05/05,10:20:29,294.9,2.200,709.12
07/05/05,10:20:30,294.9,2.188,709.12
07/05/05,10:20:31,294.9,2.188,709.12
07/05/05,10:20:32,294.9,2.188,709.12
07/05/05,10:20:33,294.9,2.200,709.12
07/05/05,10:20:34,294.9,2.213,709.11
07/05/05,10:20:35,295.0,2.225,709.12
07/05/05,10:20:36,295.0,2.225,709.12
07/05/05,10:20:37,295.0,2.225,709.12
07/05/05,10:20:38,295.0,2.238,709.11
07/05/05,10:20:39,295.1,2.238,709.12
07/05/05,10:20:40,295.1,2.225,709.12
07/05/05,10:20:41,295.1,2.213,709.12
07/05/05,10:20:42,295.1,2.200,709.12
07/05/05,10:20:43,295.1,2.188,709.12
07/05/05,10:20:44,295.0,2.175,709.12
07/05/05,10:20:45,295.1,2.175,709.12
07/05/05,10:20:46,295.1,2.175,709.12
07/05/05,10:20:47,295.1,2.188,709.12
07/05/05,10:20:48,295.0,2.200,709.11
07/05/05,10:20:49,295.0,2.213,709.12
07/05/05,10:20:50,295.0,2.213,709.12
07/05/05,10:20:51,295.1,2.213,709.11
07/05/05,10:20:52,295.1,2.225,709.11
07/05/05,10:20:53,295.1,2.213,709.11
07/05/05,10:20:54,295.1,2.213,709.11
07/05/05,10:20:55,295.1,2.213,709.11
07/05/05,10:20:56,295.1,2.200,709.11
07/05/05,10:20:57,295.1,2.188,709.12
07/05/05,10:20:58,295.1,2.188,709.12
07/05/05,10:20:59,295.1,2.175,709.12
07/05/05,10:21:00,295.1,2.175,709.12
07/05/05,10:21:01,295.1,2.188,709.12
07/05/05,10:21:02,295.1,2.188,709.12
07/05/05,10:21:03,295.1,2.200,709.12
07/05/05,10:21:04,295.0,2.200,709.12
07/05/05,10:21:05,295.0,2.213,709.12
07/05/05,10:21:06,295.0,2.213,709.12
07/05/05,10:21:07,295.0,2.213,709.11
07/05/05,10:21:08,295.0,2.213,709.11
07/05/05,10:21:09,295.0,2.213,709.11
07/05/05,10:21:10,295.0,2.213,709.12
07/05/05,10:21:11,295.1,2.200,709.12
07/05/05,10:21:12,295.1,2.200,709.12
07/05/05,10:21:13,295.1,2.200,709.12
07/05/05,10:21:14,295.1,2.188,709.12
07/05/05,10:21:15,295.1,2.188,709.12
07/05/05,10:21:16,295.1,2.188,709.12
07/05/05,10:21:17,295.1,2.188,709.12
07/05/05,10:21:18,295.1,2.188,709.12
07/05/05,10:21:19,295.1,2.200,709.12
07/05/05,10:21:20,295.1,2.200,709.12
07/05/05,10:21:21,295.1,2.200,709.12
07/05/05,10:21:22,295.1,2.200,709.12
07/05/05,10:21:23,295.1,2.200,709.12
07/05/05,10:21:24,295.1,2.200,709.11
07/05/05,10:21:25,295.1,2.188,709.11
07/05/05,10:21:26,295.1,2.188,709.11
07/05/05,10:21:27,295.1,2.188,709.11
07/05/05,10:21:28,295.1,2.188,709.11
07/05/05,10:21:29,295.1,2.188,709.11
07/05/05,10:21:30,295.1,2.175,709.11
07/05/05,10:21:31,295.1,2.175,709.10
07/05/05,10:21:32,295.2,2.175,709.10
07/05/05,10:21:33,295.3,2.175,709.11
07/05/05,10:21:34,295.3,2.175,709.11
07/05/05,10:21:35,295.2,2.175,709.11
07/05/05,10:21:36,295.2,2.175,709.11
07/05/05,10:21:37,295.2,2.175,709.11
07/05/05,10:21:38,295.2,2.175,709.11
07/05/05,10:21:39,295.2,2.175,709.11
07/05/05,10:21:40,295.2,2.175,709.11
07/05/05,10:21:41,295.3,2.175,709.11
07/05/05,10:21:42,295.2,2.175,709.11
07/05/05,10:21:43,295.2,2.188,709.12
07/05/05,10:21:44,295.2,2.188,709.11
07/05/05,10:21:45,295.2,2.188,709.11
07/05/05,10:21:46,295.2,2.188,709.11
07/05/05,10:21:47,295.2,2.188,709.11
07/05/05,10:21:48,295.2,2.188,709.11
07/05/05,10:21:49,295.2,2.188,709.12
07/05/05,10:21:50,295.2,2.188,709.12
07/05/05,10:21:51,295.2,2.188,709.11
07/05/05,10:21:52,295.2,2.188,709.11
07/05/05,10:21:53,295.2,2.175,709.11
07/05/05,10:21:54,295.3,2.163,709.11
07/05/05,10:21:55,295.3,2.163,709.11
07/05/05,10:21:56,295.3,2.150,709.12
07/05/05,10:21:57,295.3,2.150,709.12
07/05/05,10:21:58,295.3,2.150,709.11
07/05/05,10:21:59,295.3,2.150,709.12
07/05/05,10:22:00,295.3,2.150,709.12
07/05/05,10:22:01,295.3,2.163,709.12
07/05/05,10:22:02,295.3,2.163,709.12
07/05/05,10:22:03,295.3,2.163,709.11
07/05/05,10:22:04,295.3,2.163,709.11
07/05/05,10:22:05,295.2,2.163,709.11
07/05/05,10:22:06,295.2,2.163,709.11
07/05/05,10:22:07,295.3,2.163,709.12
07/05/05,10:22:08,295.3,2.163,709.11
07/05/05,10:22:09,295.3,2.163,709.11
07/05/05,10:22:10,295.3,2.163,709.12
07/05/05,10:22:11,295.3,2.163,709.11
07/05/05,10:22:12,295.3,2.163,709.11
07/05/05,10:22:13,295.3,2.163,709.11
07/05/05,10:22:14,295.4,2.163,709.11
07/05/05,10:22:15,295.4,2.163,709.11
07/05/05,10:22:16,295.3,2.175,709.12
07/05/05,10:22:17,295.3,2.175,709.12
07/05/05,10:22:18,295.4,2.188,709.12
07/05/05,10:22:19,295.5,2.200,709.12
07/05/05,10:22:20,295.4,2.200,709.12
07/05/05,10:22:21,295.5,2.200,709.11
07/05/05,10:22:22,295.5,2.200,709.10
07/05/05,10:22:23,295.4,2.188,709.10
07/05/05,10:22:24,295.2,2.175,709.09
07/05/05,10:22:25,295.2,2.163,709.09
07/05/05,10:22:26,295.1,2.175,709.10
07/05/05,10:22:27,295.2,2.163,709.11
07/05/05,10:22:28,295.1,2.163,709.11
07/05/05,10:22:29,295.2,2.175,709.12
07/05/05,10:22:30,295.4,2.163,709.13
07/05/05,10:22:31,295.6,2.175,709.14
07/05/05,10:22:32,295.8,2.213,709.14
07/05/05,10:22:33,295.8,2.225,709.14
07/05/05,10:22:34,295.8,2.125,709.14
07/05/05,10:22:35,295.4,2.150,709.11
07/05/05,10:22:36,295.2,2.200,709.07
07/05/05,10:22:37,295.1,2.238,709.07
07/05/05,10:22:38,295.0,2.300,709.00
07/05/05,10:22:39,294.9,2.388,708.92
07/05/05,10:22:40,295.0,2.450,708.79
07/05/05,10:22:41,294.9,2.563,708.68
07/05/05,10:22:42,295.1,2.800,708.68
07/05/05,10:22:43,295.6,2.813,708.58
07/05/05,10:22:44,296.5,3.026,708.46
07/05/05,10:22:45,298.0,3.101,708.35
07/05/05,10:22:46,299.3,3.263,708.24
07/05/05,10:22:47,300.5,3.413,708.24
07/05/05,10:22:48,301.6,3.513,708.18
07/05/05,10:22:49,302.0,3.476,708.14
07/05/05,10:22:50,302.8,3.638,708.10
07/05/05,10:22:51,303.9,2.788,708.10
07/05/05,10:22:52,305.1,2.575,708.05
07/05/05,10:22:53,305.8,2.538,707.97
07/05/05,10:22:54,306.2,2.488,707.91
07/05/05,10:22:55,306.6,2.500,707.84
07/05/05,10:22:56,306.9,2.513,707.84
07/05/05,10:22:57,306.8,2.638,707.79
07/05/05,10:22:58,306.9,2.763,707.77
07/05/05,10:22:59,307.0,2.888,707.78
07/05/05,10:23:00,307.1,2.901,707.82
07/05/05,10:23:01,307.4,2.813,707.82
07/05/05,10:23:02,308.4,2.750,707.82
07/05/05,10:23:03,309.2,2.788,707.80
07/05/05,10:23:04,309.5,2.763,707.76
07/05/05,10:23:05,309.5,2.738,707.76
07/05/05,10:23:06,309.5,2.713,707.72
07/05/05,10:23:07,309.7,2.713,707.70
07/05/05,10:23:08,309.8,2.675,707.73
07/05/05,10:23:09,310.4,2.650,707.78
07/05/05,10:23:10,311.6,2.613,707.78
07/05/05,10:23:11,312.8,2.600,707.87
07/05/05,10:23:12,314.0,2.638,707.92
07/05/05,10:23:13,315.1,2.663,707.96
07/05/05,10:23:14,316.1,2.951,707.98
07/05/05,10:23:15,317.2,3.001,707.98
07/05/05,10:23:16,318.2,3.126,707.99
07/05/05,10:23:17,319.2,2.988,708.03
07/05/05,10:23:18,320.3,2.926,708.09
07/05/05,10:23:19,321.6,2.813,708.09
07/05/05,10:23:20,323.1,2.725,708.17
07/05/05,10:23:21,324.6,2.675,708.26
07/05/05,10:23:22,325.9,2.600,708.36
07/05/05,10:23:23,327.1,2.538,708.44
07/05/05,10:23:24,328.2,2.538,708.44
07/05/05,10:23:25,329.3,2.313,708.50
07/05/05,10:23:26,330.1,2.188,708.61
07/05/05,10:23:27,331.0,2.063,708.69
07/05/05,10:23:28,331.8,1.988,708.69
07/05/05,10:23:29,332.1,1.963,708.69
07/05/05,10:23:30,332.0,1.988,708.66
07/05/05,10:23:31,331.8,2.025,708.62
07/05/05,10:23:32,331.5,2.038,708.61
07/05/05,10:23:33,330.9,2.025,708.61
07/05/05,10:23:34,330.6,1.988,708.58
07/05/05,10:23:35,330.6,1.975,708.58
07/05/05,10:23:36,330.9,1.938,708.55
07/05/05,10:23:37,331.2,1.950,708.54
07/05/05,10:23:38,331.4,1.975,708.54
07/05/05,10:23:39,331.7,1.963,708.50
07/05/05,10:23:40,332.5,1.950,708.44
07/05/05,10:23:41,334.0,1.950,708.36
07/05/05,10:23:42,335.7,2.075,708.33
07/05/05,10:23:43,336.6,2.100,708.33
07/05/05,10:23:44,337.0,2.300,708.30
07/05/05,10:23:45,337.3,2.150,708.27
07/05/05,10:23:46,337.2,2.025,708.24
07/05/05,10:23:47,337.1,1.900,708.24
07/05/05,10:23:48,337.5,1.963,708.21
07/05/05,10:23:49,337.6,1.788,708.17
07/05/05,10:23:50,337.8,1.800,708.14
07/05/05,10:23:51,337.9,1.763,708.11
07/05/05,10:23:52,338.0,1.738,708.11
07/05/05,10:23:53,338.1,1.688,708.09
07/05/05,10:23:54,338.7,1.675,708.09
07/05/05,10:23:55,339.3,1.650,708.12
07/05/05,10:23:56,339.9,1.613,708.15
07/05/05,10:23:57,340.4,1.700,708.15
07/05/05,10:23:58,340.9,1.625,708.15
07/05/05,10:23:59,341.0,1.763,708.08
07/05/05,10:24:00,341.5,1.763,707.96
07/05/05,10:24:01,342.2,1.663,707.96
07/05/05,10:24:02,342.6,1.763,707.87
07/05/05,10:24:03,342.2,1.988,707.83
07/05/05,10:24:04,341.5,2.200,707.80
07/05/05,10:24:05,341.2,2.125,707.79
07/05/05,10:24:06,342.3,2.188,707.79
07/05/05,10:24:07,342.7,2.175,707.83
07/05/05,10:24:08,343.8,2.225,707.84
07/05/05,10:24:09,344.0,2.288,707.84
07/05/05,10:24:10,344.0,2.363,707.83
07/05/05,10:24:11,344.1,2.338,707.83
07/05/05,10:24:12,344.4,2.413,707.79
07/05/05,10:24:13,345.1,2.275,707.77
07/05/05,10:24:14,345.9,2.100,707.78
07/05/05,10:24:15,346.5,2.163,707.78
07/05/05,10:24:16,347.2,2.038,707.80
07/05/05,10:24:17,348.1,2.013,707.79
07/05/05,10:24:18,349.1,2.000,707.80
07/05/05,10:24:19,350.1,1.975,707.81
07/05/05,10:24:20,351.4,1.988,707.81
07/05/05,10:24:21,352.8,1.950,707.80
07/05/05,10:24:22,354.5,1.950,707.79
07/05/05,10:24:23,356.4,1.925,707.77
07/05/05,10:24:24,358.6,1.950,707.74
07/05/05,10:24:25,001.1,2.000,707.74
07/05/05,10:24:26,003.7,2.238,707.74
07/05/05,10:24:27,006.3,2.163,707.74
07/05/05,10:24:28,009.0,2.150,707.75
07/05/05,10:24:29,011.7,2.113,707.75
07/05/05,10:24:30,014.4,2.063,707.75
07/05/05,10:24:31,017.0,1.963,707.76
07/05/05,10:24:32,019.8,2.100,707.78
07/05/05,10:24:33,022.5,1.925,707.77
07/05/05,10:24:34,025.0,1.800,707.77
07/05/05,10:24:35,027.5,1.775,707.78
07/05/05,10:24:36,029.5,1.700,707.79
07/05/05,10:24:37,031.6,1.688,707.83
07/05/05,10:24:38,032.4,1.725,707.85
07/05/05,10:24:39,032.4,1.725,707.85
07/05/05,10:24:40,032.5,1.738,707.83
07/05/05,10:24:41,032.6,1.775,707.77
07/05/05,10:24:42,033.4,1.763,707.72
07/05/05,10:24:43,034.6,1.800,707.72
07/05/05,10:24:44,035.8,1.825,707.69
07/05/05,10:24:45,036.9,1.938,707.70
07/05/05,10:24:46,038.4,1.875,707.69
07/05/05,10:24:47,040.0,1.925,707.67
07/05/05,10:24:48,042.0,1.900,707.67
07/05/05,10:24:49,044.2,1.913,707.65
07/05/05,10:24:50,046.2,1.925,707.66
07/05/05,10:24:51,048.1,1.913,707.71
07/05/05,10:24:52,049.5,1.863,707.71
07/05/05,10:24:53,050.9,1.813,707.71
07/05/05,10:24:54,052.1,1.738,707.77
07/05/05,10:24:55,053.2,1.638,707.82
07/05/05,10:24:56,053.7,1.625,707.81
07/05/05,10:24:57,054.0,1.638,707.81
07/05/05,10:24:58,054.1,1.675,707.79
07/05/05,10:24:59,053.9,1.713,707.79
07/05/05,10:25:00,053.8,1.750,707.82
07/05/05,10:25:01,053.3,1.813,707.84
07/05/05,10:25:02,053.0,1.788,707.84
07/05/05,10:25:03,052.9,1.763,707.84
07/05/05,10:25:04,053.0,1.750,707.86
07/05/05,10:25:05,053.1,1.750,707.91
07/05/05,10:25:06,053.0,1.713,707.97
07/05/05,10:25:07,052.9,1.663,707.97
07/05/05,10:25:08,052.8,1.625,708.00
07/05/05,10:25:09,052.7,1.600,708.03
07/05/05,10:25:10,053.0,1.625,708.05
07/05/05,10:25:11,053.5,1.638,708.05
07/05/05,10:25:12,053.8,1.688,708.06
07/05/05,10:25:13,054.2,1.663,708.05
07/05/05,10:25:14,054.9,1.663,708.01
07/05/05,10:25:15,055.8,1.663,708.00
07/05/05,10:25:16,056.5,1.650,708.00
07/05/05,10:25:17,057.3,1.675,708.02
07/05/05,10:25:18,058.1,1.338,708.04
07/05/05,10:25:19,058.7,1.650,708.06
07/05/05,10:25:20,059.2,1.225,708.04
07/05/05,10:25:21,059.8,1.663,708.04
07/05/05,10:25:22,060.5,1.650,708.02
07/05/05,10:25:23,061.2,1.663,708.03
07/05/05,10:25:24,062.0,1.650,708.05
07/05/05,10:25:25,062.7,1.650,708.05
07/05/05,10:25:26,063.3,1.663,708.05
07/05/05,10:25:27,063.9,1.663,708.06
07/05/05,10:25:28,064.5,1.663,708.06
07/05/05,10:25:29,065.1,1.638,708.06
07/05/05,10:25:30,065.7,1.663,708.06
07/05/05,10:25:31,066.2,1.650,708.06
07/05/05,10:25:32,066.4,1.663,708.06
07/05/05,10:25:33,066.6,1.663,708.05
07/05/05,10:25:34,066.7,1.675,708.05
07/05/05,10:25:35,066.9,1.675,708.05
07/05/05,10:25:36,067.0,1.688,708.05
07/05/05,10:25:37,067.1,1.700,708.06
07/05/05,10:25:38,067.1,1.713,708.05
07/05/05,10:25:39,067.1,1.725,708.05
07/05/05,10:25:40,067.1,1.725,708.05
07/05/05,10:25:41,067.1,1.738,708.05
07/05/05,10:25:42,067.2,1.725,708.06
07/05/05,10:25:43,067.2,1.725,708.06
07/05/05,10:25:44,067.1,1.725,708.06
07/05/05,10:25:45,067.1,1.725,708.05
07/05/05,10:25:46,067.1,1.725,708.05
07/05/05,10:25:47,067.1,1.713,708.05
07/05/05,10:25:48,067.1,1.688,708.05
07/05/05,10:25:49,067.1,1.688,708.05
07/05/05,10:25:50,067.1,1.688,708.05
07/05/05,10:25:51,067.1,1.713,708.05
07/05/05,10:25:52,067.1,1.713,708.05
07/05/05,10:25:53,067.1,1.725,708.05
07/05/05,10:25:54,067.1,1.725,708.05
07/05/05,10:25:55,067.1,1.725,708.05
07/05/05,10:25:56,067.1,1.725,708.05
07/05/05,10:25:57,067.1,1.725,708.05
07/05/05,10:25:58,067.1,1.725,708.05
07/05/05,10:25:59,067.1,1.725,708.05
07/05/05,10:26:00,067.2,1.713,708.05
07/05/05,10:26:01,067.1,1.700,708.05
07/05/05,10:26:02,067.1,1.675,708.05
07/05/05,10:26:03,067.1,1.675,708.05
07/05/05,10:26:04,067.0,1.663,708.04
07/05/05,10:26:05,067.0,1.663,708.04
07/05/05,10:26:06,067.0,1.650,708.05
07/05/05,10:26:07,067.0,1.663,708.05
07/05/05,10:26:08,067.0,1.663,708.05
07/05/05,10:26:09,067.0,1.675,708.06
07/05/05,10:26:10,067.0,1.688,708.06
07/05/05,10:26:11,067.0,1.700,708.06
07/05/05,10:26:12,067.1,1.675,708.06
07/05/05,10:26:13,067.1,1.663,708.06
07/05/05,10:26:14,067.0,1.663,708.06
07/05/05,10:26:15,067.0,1.663,708.05
07/05/05,10:26:16,067.0,1.650,708.05
07/05/05,10:26:17,067.0,1.663,708.05
07/05/05,10:26:18,067.0,1.650,708.05
07/05/05,10:26:19,067.0,1.663,708.05
07/05/05,10:26:20,067.0,1.663,708.05
07/05/05,10:26:21,067.1,1.650,708.05
07/05/05,10:26:22,067.1,1.650,708.05
07/05/05,10:26:23,067.1,1.650,708.06
07/05/05,10:26:24,067.1,1.663,708.06
07/05/05,10:26:25,067.1,1.650,708.06
07/05/05,10:26:26,067.1,1.663,708.06
07/05/05,10:26:27,067.4,1.663,708.06
07/05/05,10:26:28,067.0,1.650,708.08
07/05/05,10:26:29,065.8,1.625,708.08
07/05/05,10:26:30,063.8,1.638,708.09
07/05/05,10:26:31,061.4,1.588,708.09
07/05/05,10:26:32,059.1,1.550,708.11
07/05/05,10:26:33,056.9,1.588,708.13
07/05/05,10:26:34,055.0,1.488,708.14
07/05/05,10:26:35,053.2,1.513,708.13
07/05/05,10:26:36,051.5,1.525,708.13
07/05/05,10:26:37,050.3,1.475,708.11
07/05/05,10:26:38,049.6,1.513,708.10
07/05/05,10:26:39,049.3,1.438,708.09
07/05/05,10:26:40,049.2,1.450,708.09
07/05/05,10:26:41,049.2,1.450,708.09
07/05/05,10:26:42,049.3,1.475,708.10
07/05/05,10:26:43,049.5,1.463,708.10
07/05/05,10:26:44,049.6,1.538,708.11
07/05/05,10:26:45,049.7,1.575,708.11
07/05/05,10:26:46,049.8,1.575,708.11
07/05/05,10:26:47,049.8,1.563,708.11
07/05/05,10:26:48,049.9,1.563,708.11
07/05/05,10:26:49,049.9,1.538,708.11
07/05/05,10:26:50,050.0,1.513,708.11
07/05/05,10:26:51,050.0,1.500,708.10
07/05/05,10:26:52,050.0,1.500,708.10
07/05/05,10:26:53,049.9,1.488,708.10
07/05/05,10:26:54,049.9,1.488,708.10
07/05/05,10:26:55,049.8,1.475,708.10
07/05/05,10:26:56,049.8,1.450,708.10
07/05/05,10:26:57,049.7,1.450,708.09
07/05/05,10:26:58,049.7,1.463,708.10
07/05/05,10:26:59,049.8,1.500,708.10
07/05/05,10:27:00,049.8,1.488,708.11
07/05/05,10:27:01,049.8,1.463,708.10
07/05/05,10:27:02,049.8,1.475,708.10
07/05/05,10:27:03,049.8,1.488,708.10
07/05/05,10:27:04,049.8,1.475,708.10
07/05/05,10:27:05,049.7,1.475,708.09
07/05/05,10:27:06,049.7,1.463,708.09
07/05/05,10:27:07,049.7,1.450,708.09
07/05/05,10:27:08,049.6,1.463,708.09
07/05/05,10:27:09,049.6,1.500,708.09
07/05/05,10:27:10,049.7,1.488,708.09
07/05/05,10:27:11,049.7,1.550,708.09
07/05/05,10:27:12,049.7,1.550,708.09
07/05/05,10:27:13,049.8,1.538,708.09
07/05/05,10:27:14,049.9,1.538,708.09
07/05/05,10:27:15,049.9,1.538,708.10
07/05/05,10:27:16,050.1,1.538,708.10
07/05/05,10:27:17,050.1,1.550,708.10
07/05/05,10:27:18,050.2,1.525,708.10
07/05/05,10:27:19,050.2,1.513,708.09
07/05/05,10:27:20,050.1,1.513,708.10
07/05/05,10:27:21,050.1,1.525,708.10
07/05/05,10:27:22,050.0,1.525,708.10
07/05/05,10:27:23,050.0,1.550,708.09
07/05/05,10:27:24,049.9,1.550,708.08
07/05/05,10:27:25,049.8,1.550,708.09
07/05/05,10:27:26,049.8,1.538,708.09
07/05/05,10:27:27,049.8,1.538,708.09
07/05/05,10:27:28,049.8,1.538,708.10
07/05/05,10:27:29,049.9,1.525,708.09
07/05/05,10:27:30,049.9,1.538,708.10
07/05/05,10:27:31,049.9,1.463,708.09
07/05/05,10:27:32,049.9,1.488,708.09
07/05/05,10:27:33,049.9,1.475,708.09
07/05/05,10:27:34,049.8,1.475,708.08
07/05/05,10:27:35,049.8,1.463,708.07
07/05/05,10:27:36,049.7,1.450,708.07
07/05/05,10:27:37,049.7,1.450,708.07
07/05/05,10:27:38,049.7,1.463,708.07
07/05/05,10:27:39,049.7,1.475,708.07
07/05/05,10:27:40,049.8,1.463,708.08
07/05/05,10:27:41,049.9,1.450,708.08
07/05/05,10:27:42,049.9,1.450,708.08
07/05/05,10:27:43,049.9,1.463,708.09
07/05/05,10:27:44,050.0,1.463,708.09
07/05/05,10:27:45,050.0,1.513,708.10
07/05/05,10:27:46,050.0,1.525,708.10
07/05/05,10:27:47,050.0,1.525,708.10
07/05/05,10:27:48,050.0,1.525,708.09
07/05/05,10:27:49,050.0,1.525,708.10
07/05/05,10:27:50,049.9,1.500,708.08
07/05/05,10:27:51,049.9,1.488,708.08
07/05/05,10:27:52,049.9,1.475,708.09
07/05/05,10:27:53,049.9,1.475,708.07
07/05/05,10:27:54,049.8,1.475,708.08
07/05/05,10:27:55,049.8,1.475,708.08
07/05/05,10:27:56,049.8,1.475,708.08
07/05/05,10:27:57,049.8,1.475,708.08
07/05/05,10:27:58,049.8,1.463,708.07
07/05/05,10:27:59,049.8,1.475,708.07
07/05/05,10:28:00,049.8,1.475,708.07
07/05/05,10:28:01,049.9,1.500,708.08
07/05/05,10:28:02,049.9,1.525,708.09
07/05/05,10:28:03,049.9,1.525,708.09
07/05/05,10:28:04,050.0,1.525,708.11
07/05/05,10:28:05,050.1,1.500,708.11
07/05/05,10:28:06,050.1,1.500,708.12
07/05/05,10:28:07,049.9,1.513,708.12
07/05/05,10:28:08,049.9,1.500,708.12
07/05/05,10:28:09,049.9,1.500,708.12
07/05/05,10:28:10,049.9,1.513,708.12
07/05/05,10:28:11,049.9,1.488,708.11
07/05/05,10:28:12,049.8,1.525,708.11
07/05/05,10:28:13,049.8,1.475,708.11
07/05/05,10:28:14,049.8,1.463,708.11
07/05/05,10:28:15,049.8,1.463,708.11
07/05/05,10:28:16,049.8,1.488,708.11
07/05/05,10:28:17,049.7,1.463,708.11
07/05/05,10:28:18,049.7,1.513,708.11
07/05/05,10:28:19,049.7,1.538,708.11
07/05/05,10:28:20,049.7,1.575,708.11
07/05/05,10:28:21,049.8,1.550,708.11
07/05/05,10:28:22,049.8,1.563,708.11
07/05/05,10:28:23,049.8,1.550,708.11
07/05/05,10:28:24,049.8,1.550,708.11
07/05/05,10:28:25,049.8,1.513,708.11
07/05/05,10:28:26,049.8,1.500,708.11
07/05/05,10:28:27,049.8,1.500,708.11
07/05/05,10:28:28,049.8,1.500,708.11
07/05/05,10:28:29,049.8,1.488,708.10
07/05/05,10:28:30,049.7,1.450,708.10
07/05/05,10:28:31,049.6,1.500,708.10
07/05/05,10:28:32,049.6,1.513,708.10
07/05/05,10:28:33,049.6,1.513,708.10
07/05/05,10:28:34,049.6,1.513,708.10
07/05/05,10:28:35,049.7,1.513,708.10
07/05/05,10:28:36,049.7,1.488,708.09
07/05/05,10:28:37,049.7,1.463,708.09
07/05/05,10:28:38,049.8,1.463,708.10
07/05/05,10:28:39,049.7,1.463,708.10
07/05/05,10:28:40,049.7,1.463,708.11
07/05/05,10:28:41,049.7,1.475,708.10
07/05/05,10:28:42,049.6,1.475,708.10
07/05/05,10:28:43,049.6,1.475,708.11
07/05/05,10:28:44,049.6,1.463,708.11
07/05/05,10:28:45,049.6,1.463,708.10
07/05/05,10:28:46,049.7,1.475,708.11
07/05/05,10:28:47,049.6,1.463,708.11
07/05/05,10:28:48,049.6,1.463,708.10
07/05/05,10:28:49,049.6,1.463,708.10
07/05/05,10:28:50,049.6,1.475,708.12
07/05/05,10:28:51,049.6,1.475,708.12
07/05/05,10:28:52,049.6,1.475,708.10
07/05/05,10:28:53,049.7,1.488,708.10
07/05/05,10:28:54,049.6,1.488,708.10
07/05/05,10:28:55,049.6,1.450,708.10
07/05/05,10:28:56,049.6,1.438,708.10
07/05/05,10:28:57,049.6,1.438,708.09
07/05/05,10:28:58,049.6,1.450,708.09
07/05/05,10:28:59,049.6,1.450,708.09
07/05/05,10:29:00,049.6,1.450,708.09
07/05/05,10:29:01,049.8,1.488,708.09
07/05/05,10:29:02,050.0,1.463,708.11
07/05/05,10:29:03,050.0,1.500,708.12
07/05/05,10:29:04,050.8,1.525,708.07
07/05/05,10:29:05,051.0,1.575,708.07
07/05/05,10:29:06,050.9,1.675,707.99
07/05/05,10:29:07,050.6,1.763,707.86
07/05/05,10:29:08,050.6,1.888,707.73
07/05/05,10:29:09,050.5,2.013,707.61
07/05/05,10:29:10,050.7,2.100,707.61
07/05/05,10:29:11,051.2,2.238,707.47
07/05/05,10:29:12,052.1,2.338,707.30
07/05/05,10:29:13,053.5,2.475,707.14
07/05/05,10:29:14,055.4,2.650,706.96
07/05/05,10:29:15,056.8,2.738,706.96
07/05/05,10:29:16,059.0,2.813,706.79
07/05/05,10:29:17,061.8,2.976,706.64
07/05/05,10:29:18,064.5,3.001,706.54
07/05/05,10:29:19,067.9,3.101,706.54
07/05/05,10:29:20,071.2,2.013,706.44
07/05/05,10:29:21,075.1,2.000,706.32
07/05/05,10:29:22,079.1,2.000,706.22
07/05/05,10:29:23,083.0,2.000,706.16
07/05/05,10:29:24,085.2,2.000,706.16
07/05/05,10:29:25,087.6,2.000,706.10
07/05/05,10:29:26,089.4,3.926,706.03
07/05/05,10:29:27,091.5,1.838,705.99
07/05/05,10:29:28,093.5,1.838,705.97
07/05/05,10:29:29,096.2,3.763,705.97
07/05/05,10:29:30,099.7,2.000,705.96
07/05/05,10:29:31,103.6,3.626,705.96
07/05/05,10:29:32,108.0,3.576,705.92
07/05/05,10:29:33,112.3,1.838,705.92
07/05/05,10:29:34,116.4,1.838,705.90
07/05/05,10:29:35,119.0,2.013,705.90
07/05/05,10:29:36,120.7,3.463,705.91
07/05/05,10:29:37,122.4,3.451,705.92
07/05/05,10:29:38,123.2,3.401,705.92
07/05/05,10:29:39,123.3,3.388,705.91
07/05/05,10:29:40,123.6,3.376,705.90
07/05/05,10:29:41,124.3,3.326,705.89
07/05/05,10:29:42,125.6,1.838,705.93
07/05/05,10:29:43,128.2,1.838,705.93
07/05/05,10:29:44,130.5,1.838,705.93
07/05/05,10:29:45,132.4,1.838,706.00
07/05/05,10:29:46,133.5,1.838,706.02
07/05/05,10:29:47,134.5,1.838,706.02
07/05/05,10:29:48,136.5,1.838,706.03
07/05/05,10:29:49,139.7,1.850,706.05
07/05/05,10:29:50,143.9,1.838,706.09
07/05/05,10:29:51,147.7,1.850,706.10
07/05/05,10:29:52,150.9,3.663,706.10
07/05/05,10:29:53,153.0,3.638,706.10
07/05/05,10:29:54,155.1,3.738,706.12
07/05/05,10:29:55,157.6,3.976,706.14
07/05/05,10:29:56,160.2,4.176,706.16
07/05/05,10:29:57,162.8,4.739,706.16
07/05/05,10:29:58,164.6,4.926,706.20
07/05/05,10:29:59,165.4,4.901,706.22
07/05/05,10:30:00,165.9,1.850,706.26
07/05/05,10:30:01,166.8,4.889,706.26
07/05/05,10:30:02,167.0,4.851,706.30
07/05/05,10:30:03,167.1,4.801,706.36
07/05/05,10:30:04,167.4,4.789,706.39
07/05/05,10:30:05,167.7,4.814,706.42
07/05/05,10:30:06,167.4,4.914,706.42
07/05/05,10:30:07,166.3,4.964,706.45
07/05/05,10:30:08,164.7,4.989,706.50
07/05/05,10:30:09,163.1,4.964,706.54
07/05/05,10:30:10,161.4,5.014,706.58
07/05/05,10:30:11,160.0,1.838,706.58
07/05/05,10:30:12,158.3,1.838,706.66
07/05/05,10:30:13,156.1,1.838,706.73
07/05/05,10:30:14,153.5,1.838,706.80
07/05/05,10:30:15,150.8,1.838,706.80
07/05/05,10:30:16,148.5,1.838,706.83
07/05/05,10:30:17,147.0,1.838,706.87
07/05/05,10:30:18,145.4,2.000,706.90
07/05/05,10:30:19,143.3,4.526,706.91
07/05/05,10:30:20,141.9,1.838,706.91
07/05/05,10:30:21,141.0,1.838,706.91
07/05/05,10:30:22,139.4,1.838,706.94
07/05/05,10:30:23,138.1,1.838,707.00
07/05/05,10:30:24,137.3,1.838,707.06
07/05/05,10:30:25,136.4,1.838,707.06
07/05/05,10:30:26,135.4,1.838,707.10
07/05/05,10:30:27,134.2,1.838,707.12
07/05/05,10:30:28,133.3,1.838,707.13
07/05/05,10:30:29,132.4,1.838,707.12
07/05/05,10:30:30,131.7,6.802,707.12
07/05/05,10:30:31,130.0,7.077,707.13
07/05/05,10:30:32,129.0,7.114,707.12
07/05/05,10:30:33,128.2,7.077,707.12
07/05/05,10:30:34,128.2,1.838,707.12
07/05/05,10:30:35,127.9,6.939,707.13
07/05/05,10:30:36,126.2,6.939,707.17
07/05/05,10:30:37,125.4,7.577,707.22
07/05/05,10:30:38,124.6,7.552,707.26
07/05/05,10:30:39,123.8,7.577,707.26
07/05/05,10:30:40,122.9,7.902,707.27
07/05/05,10:30:41,122.0,7.715,707.28
07/05/05,10:30:42,121.0,7.640,707.29
07/05/05,10:30:43,120.2,7.627,707.31
07/05/05,10:30:44,119.3,7.577,707.31
07/05/05,10:30:45,118.4,7.515,707.33
07/05/05,10:30:46,117.5, 7.44,707.38
07/05/05,10:30:47,116.6,7.465,707.44
07/05/05,10:30:48,115.7,7.665,707.44
07/05/05,10:30:49,114.7,7.577,707.49
07/05/05,10:30:50,113.8,7.452,707.56
07/05/05,10:30:51,112.7, 7.39,707.60
07/05/05,10:30:52,111.7,7.377,707.65
07/05/05,10:30:53,110.7,7.252,707.65
07/05/05,10:30:54,109.6,7.277,707.71
07/05/05,10:30:55,108.6,7.102,707.77
07/05/05,10:30:56,107.7,--?--,707.84
07/05/05,10:30:57,107.6,1.850,707.92
07/05/05,10:30:58,107.6,1.850,707.92
07/05/05,10:30:59,107.4,1.838,708.02
07/05/05,10:31:00,106.7,1.850,708.10
07/05/05,10:31:01,107.5,1.850,708.18
07/05/05,10:31:02,107.9,7.177,708.18
07/05/05,10:31:03,108.2,7.302,708.24
07/05/05,10:31:04,109.2,7.365,708.27
07/05/05,10:31:05,110.0,7.665,708.28
07/05/05,10:31:06,110.7,7.602,708.31
07/05/05,10:31:07,111.3,7.477,708.31
07/05/05,10:31:08,111.8,7.415,708.37
07/05/05,10:31:09,113.2,1.838,708.47
07/05/05,10:31:10,113.8,7.265,708.59
07/05/05,10:31:11,112.0,2.000,708.69
07/05/05,10:31:12,110.5,7.052,708.69
07/05/05,10:31:13,109.3,6.989,708.78
07/05/05,10:31:14,108.5,6.852,708.84
07/05/05,10:31:15,108.0,6.764,708.89
07/05/05,10:31:16,108.0,6.689,708.89
07/05/05,10:31:17,108.1,6.602,708.93
07/05/05,10:31:18,108.4,2.013,709.00
07/05/05,10:31:19,109.0,6.502,709.08
07/05/05,10:31:20,110.0,2.013,709.20
07/05/05,10:31:21,111.1,6.414,709.20
07/05/05,10:31:22,111.9,6.277,709.29
07/05/05,10:31:23,113.0,6.202,709.38
07/05/05,10:31:24,114.5,6.164,709.39
07/05/05,10:31:25,115.0,6.214,709.38
07/05/05,10:31:26,115.3,6.202,709.38
07/05/05,10:31:27,115.8,5.739,709.31
07/05/05,10:31:28,115.3,5.764,709.23
07/05/05,10:31:29,115.1,5.739,709.18
07/05/05,10:31:30,116.2,5.026,709.18
07/05/05,10:31:31,116.5,4.951,709.09
07/05/05,10:31:32,115.6,4.939,709.05
07/05/05,10:31:33,115.3,4.951,708.98
07/05/05,10:31:34,115.4,4.926,708.92
07/05/05,10:31:35,115.6,4.964,708.92
07/05/05,10:31:36,116.0,4.976,708.88
07/05/05,10:31:37,116.1,4.564,708.84
07/05/05,10:31:38,116.2,4.514,708.83
07/05/05,10:31:39,116.7,4.451,708.81
07/05/05,10:31:40,117.4,4.364,708.81
07/05/05,10:31:41,117.6,3.913,708.81
07/05/05,10:31:42,117.2,4.314,708.80
07/05/05,10:31:43,116.2,4.026,708.77
07/05/05,10:31:44,116.0,4.238,708.77
07/05/05,10:31:45,116.1,4.101,708.75
07/05/05,10:31:46,116.3,4.213,708.72
07/05/05,10:31:47,116.5,4.038,708.71
07/05/05,10:31:48,116.7,4.301,708.72
07/05/05,10:31:49,116.7,4.238,708.72
07/05/05,10:31:50,116.8,4.263,708.74
07/05/05,10:31:51,117.5,4.088,708.78
07/05/05,10:31:52,118.5,3.976,708.84
07/05/05,10:31:53,120.2,3.251,708.88
07/05/05,10:31:54,123.0,3.013,708.88
07/05/05,10:31:55,126.6,2.888,708.88
07/05/05,10:31:56,130.9,2.700,708.86
07/05/05,10:31:57,135.5,2.725,708.89
07/05/05,10:31:58,140.3,2.700,708.89
07/05/05,10:31:59,145.3,2.788,708.89
07/05/05,10:32:00,150.1,3.113,708.89
07/05/05,10:32:01,154.1,3.338,708.93
07/05/05,10:32:02,157.3,3.501,708.96
07/05/05,10:32:03,159.4,3.538,708.96
07/05/05,10:32:04,161.3,3.476,709.00
07/05/05,10:32:05,163.5,3.351,709.03
07/05/05,10:32:06,166.5,3.151,709.04
07/05/05,10:32:07,170.5,3.038,709.03
07/05/05,10:32:08,175.2,2.826,709.03
07/05/05,10:32:09,180.5,2.750,709.04
07/05/05,10:32:10,186.3,2.700,709.04
07/05/05,10:32:11,192.2,2.688,709.04
07/05/05,10:32:12,198.3,2.725,709.04
07/05/05,10:32:13,204.7,2.725,709.05
07/05/05,10:32:14,211.4,2.625,709.05
07/05/05,10:32:15,217.9,2.613,709.02
07/05/05,10:32:16,223.8,2.575,708.99
07/05/05,10:32:17,229.0,2.600,708.99
07/05/05,10:32:18,233.7,2.563,708.97
07/05/05,10:32:19,238.5,2.550,708.95
07/05/05,10:32:20,242.8,2.113,708.93
07/05/05,10:32:21,246.8,2.038,708.95
07/05/05,10:32:22,250.4,2.025,708.95
07/05/05,10:32:23,253.8,2.000,708.95
07/05/05,10:32:24,256.8,2.225,708.95
07/05/05,10:32:25,258.8,2.000,708.97
07/05/05,10:32:26,260.2,2.238,708.97
07/05/05,10:32:27,261.2,2.275,708.97
07/05/05,10:32:28,261.7,2.250,708.97
07/05/05,10:32:29,262.1,2.113,708.97
07/05/05,10:32:30,262.5,2.075,708.97
07/05/05,10:32:31,263.0,2.100,708.97
07/05/05,10:32:32,263.9,2.013,708.98
07/05/05,10:32:33,264.8,2.125,708.98
07/05/05,10:32:34,265.8,1.838,708.99
07/05/05,10:32:35,266.6,1.825,708.98
07/05/05,10:32:36,267.2,2.038,708.98
07/05/05,10:32:37,267.8,2.025,708.98
07/05/05,10:32:38,268.4,2.063,708.98
07/05/05,10:32:39,269.0,1.950,708.98
07/05/05,10:32:40,269.6,1.963,708.98
07/05/05,10:32:41,270.2,1.975,708.98
07/05/05,10:32:42,270.5,1.963,708.99
07/05/05,10:32:43,270.4,1.975,708.96
07/05/05,10:32:44,271.1,1.988,708.90
07/05/05,10:32:45,271.8,1.925,708.90
07/05/05,10:32:46,272.0,1.975,708.87
07/05/05,10:32:47,272.3,2.000,708.79
07/05/05,10:32:48,273.8,1.788,708.66
07/05/05,10:32:49,274.4,1.900,708.53
07/05/05,10:32:50,274.4,1.825,708.53
07/05/05,10:32:51,274.3,2.113,708.39
07/05/05,10:32:52,274.2,2.200,708.31
07/05/05,10:32:53,273.8,1.863,708.27
07/05/05,10:32:54,273.2,1.850,708.23
07/05/05,10:32:55,273.8,2.300,708.23
07/05/05,10:32:56,275.0,2.538,708.18
07/05/05,10:32:57,276.2,1.675,708.09
07/05/05,10:32:58,277.4,2.525,707.96
07/05/05,10:32:59,279.6,2.575,707.96
07/05/05,10:33:00,280.6,2.413,707.84
07/05/05,10:33:01,280.9,2.388,707.69
07/05/05,10:33:02,281.3,1.825,707.55
07/05/05,10:33:03,282.2,1.825,707.44
07/05/05,10:33:04,283.6,1.825,707.44
07/05/05,10:33:05,286.2,2.013,707.36
07/05/05,10:33:06,290.1,1.825,707.34
07/05/05,10:33:07,292.7,1.813,707.33
07/05/05,10:33:08,295.2,3.326,707.32
07/05/05,10:33:09,298.5,3.663,707.32
07/05/05,10:33:10,301.2,3.763,707.27
07/05/05,10:33:11,303.4,3.913,707.20
07/05/05,10:33:12,304.9,4.289,707.15
07/05/05,10:33:13,306.1,4.389,707.15
07/05/05,10:33:14,307.0,1.825,707.09
07/05/05,10:33:15,308.2,1.825,707.07
07/05/05,10:33:16,310.6,1.825,707.06
07/05/05,10:33:17,313.8,1.813,707.12
07/05/05,10:33:18,317.5,1.813,707.12
07/05/05,10:33:19,320.9,1.813,707.18
07/05/05,10:33:20,324.2,1.813,707.23
07/05/05,10:33:21,327.4,1.800,707.25
07/05/05,10:33:22,330.4,1.800,707.24
07/05/05,10:33:23,333.1,6.477,707.24
07/05/05,10:33:24,335.6,1.825,707.24
07/05/05,10:33:25,336.9,6.652,707.24
07/05/05,10:33:26,338.3,7.064,707.24
07/05/05,10:33:27,339.7,--?--,707.24
07/05/05,10:33:28,341.1,1.813,707.24
07/05/05,10:33:29,342.7,8.352,707.27
07/05/05,10:33:30,343.9,8.452,707.35
07/05/05,10:33:31,344.2,8.527,707.42
07/05/05,10:33:32,344.2,8.465,707.42
07/05/05,10:33:33,344.0,1.825,707.44
07/05/05,10:33:34,343.4,1.838,707.48
07/05/05,10:33:35,342.8,1.838,707.48
07/05/05,10:33:36,341.9,1.825,707.52
07/05/05,10:33:37,341.1,1.838,707.52
07/05/05,10:33:38,340.6,1.825,707.55
07/05/05,10:33:39,340.2,1.825,707.57
07/05/05,10:33:40,340.0,1.825,707.60
07/05/05,10:33:41,339.8,1.825,707.60
07/05/05,10:33:42,339.6,7.252,707.63
07/05/05,10:33:43,339.3,7.089,707.67
07/05/05,10:33:44,338.3,--?--,707.68
07/05/05,10:33:45,336.6,1.813,707.69
07/05/05,10:33:46,335.1,1.813,707.69
07/05/05,10:33:47,333.9,--?--,707.70
07/05/05,10:33:48,333.1,7.164,707.72
07/05/05,10:33:49,332.3,7.089,707.74
07/05/05,10:33:50,331.2,6.652,707.74
07/05/05,10:33:51,330.1,6.539,707.74
07/05/05,10:33:52,328.9,1.813,707.76
07/05/05,10:33:53,327.9,1.825,707.77
07/05/05,10:33:54,327.1,1.813,707.80
07/05/05,10:33:55,326.6,5.939,707.80
07/05/05,10:33:56,326.5,5.839,707.85
07/05/05,10:33:57,326.0,5.827,707.88
07/05/05,10:33:58,325.6,5.839,707.88
07/05/05,10:33:59,325.2,5.889,707.88
07/05/05,10:34:00,324.8,5.651,707.88
07/05/05,10:34:01,324.4,5.539,707.90
07/05/05,10:34:02,324.1,5.239,707.93
07/05/05,10:34:03,324.1,5.039,707.96
07/05/05,10:34:04,324.5,4.901,708.02
07/05/05,10:34:05,325.2,4.676,708.02
07/05/05,10:34:06,325.8,4.526,708.10
07/05/05,10:34:07,326.5,4.464,708.19
07/05/05,10:34:08,327.0,4.238,708.27
07/05/05,10:34:09,327.6,4.101,708.27
07/05/05,10:34:10,328.1,4.038,708.34
07/05/05,10:34:11,328.4,3.938,708.41
07/05/05,10:34:12,328.1,3.801,708.47
07/05/05,10:34:13,327.5,3.676,708.52
07/05/05,10:34:14,326.3,3.513,708.52
07/05/05,10:34:15,324.9,3.526,708.59
07/05/05,10:34:16,323.5,3.376,708.64
07/05/05,10:34:17,322.0,3.326,708.70
07/05/05,10:34:18,320.4,3.363,708.76
07/05/05,10:34:19,318.6,3.351,708.76
07/05/05,10:34:20,317.2,3.476,708.78
07/05/05,10:34:21,315.9,3.488,708.80
07/05/05,10:34:22,314.3,3.501,708.81
07/05/05,10:34:23,312.7,3.538,708.81
07/05/05,10:34:24,311.0,3.576,708.83
07/05/05,10:34:25,309.2,3.613,708.84
07/05/05,10:34:26,308.2,3.601,708.84
07/05/05,10:34:27,307.6,3.563,708.84
07/05/05,10:34:28,307.4,3.463,708.84
07/05/05,10:34:29,307.6,3.463,708.82
07/05/05,10:34:30,307.6,3.263,708.79
07/05/05,10:34:31,307.7,3.126,708.73
07/05/05,10:34:32,307.9,3.126,708.66
07/05/05,10:34:33,308.3,2.600,708.66
07/05/05,10:34:34,308.6,2.500,708.60
07/05/05,10:34:35,308.8,2.550,708.53
07/05/05,10:34:36,308.4,2.500,708.41
07/05/05,10:34:37,308.6,2.500,708.41
07/05/05,10:34:38,308.5,2.375,708.30
07/05/05,10:34:39,307.9,2.450,708.22
07/05/05,10:34:40,307.0,2.338,708.17
07/05/05,10:34:41,306.0,2.288,708.06
07/05/05,10:34:42,305.6,2.175,708.06
07/05/05,10:34:43,306.0,2.250,707.92
07/05/05,10:34:44,306.4,2.313,707.81
07/05/05,10:34:45,306.7,2.400,707.72
07/05/05,10:34:46,306.2,2.488,707.66
07/05/05,10:34:47,305.6,2.438,707.66
07/05/05,10:34:48,305.6,2.450,707.59
07/05/05,10:34:49,305.8,2.500,707.49
07/05/05,10:34:50,306.4,2.588,707.45
07/05/05,10:34:51,307.0,2.588,707.45
07/05/05,10:34:52,307.6,2.425,707.43
07/05/05,10:34:53,308.3,2.388,707.43
07/05/05,10:34:54,308.6,2.400,707.41
07/05/05,10:34:55,308.8,2.288,707.39
07/05/05,10:34:56,308.2,2.288,707.39
07/05/05,10:34:57,306.9,2.225,707.38
07/05/05,10:34:58,305.8,2.188,707.40
07/05/05,10:34:59,304.7,2.163,707.43
07/05/05,10:35:00,303.5,2.100,707.47
07/05/05,10:35:01,302.4,2.113,707.47
07/05/05,10:35:02,301.1,2.050,707.49
07/05/05,10:35:03,300.1,2.000,707.53
07/05/05,10:35:04,299.1,1.950,707.58
07/05/05,10:35:05,298.1,1.963,707.58
07/05/05,10:35:06,296.9,1.875,707.64
07/05/05,10:35:07,296.1,1.863,707.68
07/05/05,10:35:08,295.1,1.788,707.74
07/05/05,10:35:09,294.1,1.750,707.80
07/05/05,10:35:10,293.2,1.750,707.80
07/05/05,10:35:11,292.5,1.638,707.88
07/05/05,10:35:12,291.7,1.625,707.92
07/05/05,10:35:13,290.6,1.625,707.94
07/05/05,10:35:14,289.5,1.613,707.94
07/05/05,10:35:15,288.1,1.613,707.94
07/05/05,10:35:16,287.9,1.625,708.01
07/05/05,10:35:17,287.9,1.563,708.04
07/05/05,10:35:18,287.4,1.563,708.02
07/05/05,10:35:19,286.9,1.575,708.02
07/05/05,10:35:20,286.1,1.588,708.00
07/05/05,10:35:21,285.4,1.650,707.98
07/05/05,10:35:22,285.0,1.588,708.00
07/05/05,10:35:23,284.6,1.575,708.01
07/05/05,10:35:24,284.2,1.588,708.01
07/05/05,10:35:25,283.7,1.613,708.00
07/05/05,10:35:26,283.1,1.638,708.00
07/05/05,10:35:27,282.6,1.600,708.01
07/05/05,10:35:28,282.1,1.588,708.01
07/05/05,10:35:29,281.7,1.588,708.01
07/05/05,10:35:30,281.6,1.575,708.01
07/05/05,10:35:31,281.7,1.588,708.01
07/05/05,10:35:32,282.0,1.575,708.01
07/05/05,10:35:33,282.1,1.588,708.00
07/05/05,10:35:34,282.2,1.575,708.00
07/05/05,10:35:35,282.2,1.588,708.00
07/05/05,10:35:36,282.1,1.575,708.00
07/05/05,10:35:37,282.1,1.575,708.01
07/05/05,10:35:38,282.0,1.575,708.01
07/05/05,10:35:39,282.0,1.575,708.00
07/05/05,10:35:40,282.0,1.575,708.00
07/05/05,10:35:41,282.0,1.575,708.00
07/05/05,10:35:42,282.1,1.588,708.01
07/05/05,10:35:43,282.1,1.588,708.01
07/05/05,10:35:44,282.1,1.575,708.00
07/05/05,10:35:45,282.0,1.575,708.00
07/05/05,10:35:46,282.0,1.575,708.00
07/05/05,10:35:47,281.3,1.575,708.00
07/05/05,10:35:48,281.3,1.575,708.00
07/05/05,10:35:49,281.3,1.575,708.00
07/05/05,10:35:50,281.4,1.575,708.00
07/05/05,10:35:51,281.3,1.575,708.00
07/05/05,10:35:52,281.2,1.575,708.00
07/05/05,10:35:53,281.3,1.563,708.00
07/05/05,10:35:54,281.4,1.575,708.00
07/05/05,10:35:55,281.6,1.575,708.00
07/05/05,10:35:56,281.5,1.575,708.00
07/05/05,10:35:57,281.4,1.588,708.00
07/05/05,10:35:58,281.4,1.588,708.00
07/05/05,10:35:59,281.4,1.588,708.00
07/05/05,10:36:00,281.3,1.588,708.00
07/05/05,10:36:01,281.3,1.575,708.00
07/05/05,10:36:02,281.4,1.575,708.00
07/05/05,10:36:03,281.4,1.575,708.00
07/05/05,10:36:04,281.5,1.575,708.00
07/05/05,10:36:05,281.4,1.575,708.00
07/05/05,10:36:06,281.4,1.575,708.00
07/05/05,10:36:07,281.4,1.575,708.00
07/05/05,10:36:08,281.4,1.588,708.00
07/05/05,10:36:09,281.4,1.575,708.00
07/05/05,10:36:10,281.6,1.575,708.00
07/05/05,10:36:11,281.5,1.588,708.00
07/05/05,10:36:12,281.4,1.575,708.00
07/05/05,10:36:13,281.4,1.575,708.00
07/05/05,10:36:14,281.4,1.588,708.00
07/05/05,10:36:15,281.4,1.588,707.99
07/05/05,10:36:16,281.5,1.588,707.99
07/05/05,10:36:17,281.6,1.575,708.00
07/05/05,10:36:18,281.6,1.588,708.00
07/05/05,10:36:19,281.4,1.575,708.00
07/05/05,10:36:20,281.3,1.563,708.00
07/05/05,10:36:21,281.4,1.588,708.00
07/05/05,10:36:22,281.6,1.588,708.00
07/05/05,10:36:23,281.6,1.588,708.00
07/05/05,10:36:24,281.6,1.588,708.00
07/05/05,10:36:25,281.5,1.575,708.00
07/05/05,10:36:26,281.5,1.588,707.99
07/05/05,10:36:27,281.6,1.588,707.99
07/05/05,10:36:28,281.6,1.575,708.00
07/05/05,10:36:29,281.5,1.212,708.00
07/05/05,10:36:30,281.5,1.338,708.00
07/05/05,10:36:31,281.5,1.575,708.00
07/05/05,10:36:32,281.6,1.575,708.00
07/05/05,10:36:33,281.6,1.575,708.00
07/05/05,10:36:34,281.6,1.575,708.00
07/05/05,10:36:35,281.6,1.575,708.00
07/05/05,10:36:36,281.6,1.575,708.00
07/05/05,10:36:37,281.7,1.575,708.00
07/05/05,10:36:38,281.6,1.588,708.00
07/05/05,10:36:39,281.7,1.588,708.00
07/05/05,10:36:40,281.6,1.575,708.00
07/05/05,10:36:41,281.6,1.638,708.00
07/05/05,10:36:42,281.6,1.575,708.00
07/05/05,10:36:43,281.5,1.575,708.00
07/05/05,10:36:44,281.5,1.575,708.00
07/05/05,10:36:45,281.5,1.563,708.00
07/05/05,10:36:46,281.6,1.563,708.01
07/05/05,10:36:47,281.6,1.563,708.00
07/05/05,10:36:48,281.6,1.563,708.00
07/05/05,10:36:49,281.6,1.563,708.00
07/05/05,10:36:50,281.6,1.575,708.00
07/05/05,10:36:51,281.6,1.575,708.00
07/05/05,10:36:52,281.5,1.575,708.00
07/05/05,10:36:53,281.5,1.575,708.00
07/05/05,10:36:54,281.5,1.575,708.00
07/05/05,10:36:55,281.5,1.563,707.99
07/05/05,10:36:56,281.6,1.563,708.00
07/05/05,10:36:57,281.6,1.563,708.00
07/05/05,10:36:58,281.5,1.563,708.00
07/05/05,10:36:59,281.6,1.563,708.00
07/05/05,10:37:00,281.5,1.575,708.00
07/05/05,10:37:01,281.5,1.563,708.00
07/05/05,10:37:02,281.6,1.575,708.00
07/05/05,10:37:03,281.6,1.575,708.00
07/05/05,10:37:04,281.6,1.563,708.00
07/05/05,10:37:05,281.7,1.575,708.00
07/05/05,10:37:06,281.7,1.575,708.00
07/05/05,10:37:07,281.7,1.575,708.00
07/05/05,10:37:08,281.9,1.588,708.00
07/05/05,10:37:09,281.9,1.575,708.00
07/05/05,10:37:10,281.8,1.575,707.99
07/05/05,10:37:11,281.6,1.575,707.99
07/05/05,10:37:12,281.7,1.563,707.99
07/05/05,10:37:13,281.6,1.575,708.00
07/05/05,10:37:14,281.6,1.575,708.00
07/05/05,10:37:15,281.7,1.575,707.99
07/05/05,10:37:16,281.7,1.563,707.99
07/05/05,10:37:17,281.7,1.563,707.99
07/05/05,10:37:18,281.7,1.563,707.99
07/05/05,10:37:19,281.6,1.575,707.99
07/05/05,10:37:20,281.6,1.563,707.99
07/05/05,10:37:21,281.6,1.563,707.99
07/05/05,10:37:22,281.7,1.575,707.99
07/05/05,10:37:23,281.8,1.575,707.99
07/05/05,10:37:24,281.9,1.563,707.99
07/05/05,10:37:25,281.9,1.588,707.99
07/05/05,10:37:26,281.8,1.575,707.99
07/05/05,10:37:27,281.7,1.575,707.99
07/05/05,10:37:28,281.6,1.575,707.99
07/05/05,10:37:29,281.6,1.187,707.99
07/05/05,10:37:30,281.6,1.563,707.99
07/05/05,10:37:31,281.7,1.563,707.98
07/05/05,10:37:32,281.8,1.575,707.99
07/05/05,10:37:33,282.0,1.588,707.99
07/05/05,10:37:34,282.1,1.563,708.00
07/05/05,10:37:35,281.9,1.575,708.00
07/05/05,10:37:36,281.9,1.563,707.99
07/05/05,10:37:37,281.9,1.575,707.99
07/05/05,10:37:38,281.8,1.187,707.99
07/05/05,10:37:39,281.8,1.588,707.98
07/05/05,10:37:40,281.8,1.563,707.98
07/05/05,10:37:41,281.8,1.563,707.99
07/05/05,10:37:42,281.8,1.563,707.99
07/05/05,10:37:43,281.8,1.550,707.99
07/05/05,10:37:44,281.8,1.563,707.99
07/05/05,10:37:45,281.9,1.575,707.99
07/05/05,10:37:46,281.9,1.575,707.99
07/05/05,10:37:47,281.8,1.575,707.99
07/05/05,10:37:48,281.7,1.550,707.99
07/05/05,10:37:49,281.7,1.563,707.99
07/05/05,10:37:50,281.8,1.550,707.99
07/05/05,10:37:51,281.9,1.538,707.99
07/05/05,10:37:52,281.8,1.538,707.99
07/05/05,10:37:53,281.8,1.563,707.99
07/05/05,10:37:54,281.9,1.563,707.99
07/05/05,10:37:55,281.9,1.575,707.99
07/05/05,10:37:56,281.8,1.563,707.99
07/05/05,10:37:57,281.7,1.563,707.99
07/05/05,10:37:58,281.7,1.563,708.00
07/05/05,10:37:59,281.7,1.563,708.00
07/05/05,10:38:00,281.7,1.563,707.99
07/05/05,10:38:01,281.7,1.563,707.99
07/05/05,10:38:02,281.7,1.563,707.99
07/05/05,10:38:03,281.7,1.563,707.99
07/05/05,10:38:04,281.7,1.563,707.99
07/05/05,10:38:05,281.7,1.563,707.99
07/05/05,10:38:06,281.7,1.563,707.99
07/05/05,10:38:07,281.8,1.563,707.99
07/05/05,10:38:08,281.9,1.563,707.99
07/05/05,10:38:09,281.7,1.563,708.00
07/05/05,10:38:10,281.6,1.563,708.00
07/05/05,10:38:11,281.7,1.575,707.99
07/05/05,10:38:12,281.8,1.563,707.99
07/05/05,10:38:13,281.9,1.563,707.99
07/05/05,10:38:14,281.8,1.563,708.00
07/05/05,10:38:15,281.7,1.550,708.00
07/05/05,10:38:16,281.8,1.550,708.01
07/05/05,10:38:17,281.8,1.550,708.01
07/05/05,10:38:18,281.8,1.563,708.01
07/05/05,10:38:19,281.9,1.575,708.00
07/05/05,10:38:20,282.0,1.500,708.01
07/05/05,10:38:21,281.9,1.575,708.01
07/05/05,10:38:22,281.9,1.575,708.01
07/05/05,10:38:23,281.9,1.575,708.00
07/05/05,10:38:24,281.8,1.575,707.99
07/05/05,10:38:25,281.9,1.563,707.99
07/05/05,10:38:26,281.9,1.550,708.00
07/05/05,10:38:27,281.9,1.563,708.00
07/05/05,10:38:28,281.9,1.563,708.00
07/05/05,10:38:29,281.9,1.550,708.01
07/05/05,10:38:30,281.9,1.563,708.00
07/05/05,10:38:31,281.8,1.563,708.00
07/05/05,10:38:32,281.9,1.563,708.00
07/05/05,10:38:33,281.8,1.563,708.00
07/05/05,10:38:34,281.8,1.575,708.00
07/05/05,10:38:35,281.8,1.550,707.99
07/05/05,10:38:36,281.8,1.550,707.99
07/05/05,10:38:37,281.8,1.550,708.00
07/05/05,10:38:38,281.8,1.550,707.99
07/05/05,10:38:39,281.8,1.550,708.00
07/05/05,10:38:40,281.8,1.550,707.99
07/05/05,10:38:41,281.8,1.550,707.99
07/05/05,10:38:42,281.9,1.563,707.99
07/05/05,10:38:43,281.9,1.563,707.98
07/05/05,10:38:44,281.9,1.550,707.99
07/05/05,10:38:45,282.0,1.550,707.99
07/05/05,10:38:46,281.9,1.563,707.99
07/05/05,10:38:47,281.8,1.550,707.99
07/05/05,10:38:48,281.8,1.563,707.99
07/05/05,10:38:49,281.8,1.550,707.99
07/05/05,10:38:50,281.7,1.563,707.99
07/05/05,10:38:51,281.8,1.550,708.00
07/05/05,10:38:52,281.8,1.550,707.99
07/05/05,10:38:53,281.8,1.550,708.01
07/05/05,10:38:54,281.9,1.550,708.00
07/05/05,10:38:55,281.9,1.563,708.00
07/05/05,10:38:56,281.9,1.563,707.99
07/05/05,10:38:57,281.8,1.563,707.99
07/05/05,10:38:58,281.7,1.563,708.00
07/05/05,10:38:59,281.7,1.550,708.00
07/05/05,10:39:00,281.7,1.550,707.99
07/05/05,10:39:01,281.7,1.538,708.01
07/05/05,10:39:02,281.7,1.550,708.00
07/05/05,10:39:03,281.8,1.550,708.00
07/05/05,10:39:04,281.9,1.563,708.00
07/05/05,10:39:05,281.9,1.563,707.98
07/05/05,10:39:06,281.9,1.563,707.98
07/05/05,10:39:07,281.9,1.563,707.98
07/05/05,10:39:08,281.7,1.550,707.99
07/05/05,10:39:09,281.7,1.563,707.99
07/05/05,10:39:10,281.6,1.550,708.00
07/05/05,10:39:11,281.7,1.550,708.00
07/05/05,10:39:12,281.7,1.550,707.99
07/05/05,10:39:13,281.8,1.563,707.99
07/05/05,10:39:14,281.8,1.563,708.00
07/05/05,10:39:15,281.9,1.563,707.99
07/05/05,10:39:16,281.8,1.563,708.00
07/05/05,10:39:17,281.8,1.550,708.00
07/05/05,10:39:18,281.8,1.550,708.00
07/05/05,10:39:19,281.8,1.575,708.01
07/05/05,10:39:20,281.8,1.563,708.00
07/05/05,10:39:21,281.8,1.563,708.01
07/05/05,10:39:22,281.8,1.563,708.00
07/05/05,10:39:23,281.8,1.563,708.00
07/05/05,10:39:24,281.8,1.200,708.00
07/05/05,10:39:25,281.9,1.550,708.00
07/05/05,10:39:26,281.8,1.563,708.00
07/05/05,10:39:27,281.9,1.550,708.00
07/05/05,10:39:28,281.9,1.550,708.00
07/05/05,10:39:29,281.9,1.550,708.01
07/05/05,10:39:30,282.0,1.550,708.01
07/05/05,10:39:31,282.0,1.538,708.02
07/05/05,10:39:32,282.0,1.538,708.02
07/05/05,10:39:33,282.0,1.538,708.02
07/05/05,10:39:34,282.0,1.538,708.02
07/05/05,10:39:35,282.0,1.538,708.02
07/05/05,10:39:36,282.0,1.538,708.02
07/05/05,10:39:37,282.0,1.538,708.02
07/05/05,10:39:38,282.0,1.550,708.02
07/05/05,10:39:39,282.0,1.550,708.02
07/05/05,10:39:40,282.0,1.538,708.02
07/05/05,10:39:41,282.0,1.550,708.02
07/05/05,10:39:42,282.0,1.550,708.03
07/05/05,10:39:43,282.0,1.550,708.02
07/05/05,10:39:44,282.0,1.538,708.02
07/05/05,10:39:45,282.0,1.538,708.02
07/05/05,10:39:46,282.0,1.538,708.02
07/05/05,10:39:47,282.0,1.550,708.02
07/05/05,10:39:48,282.0,1.550,708.02
07/05/05,10:39:49,282.0,1.538,708.01
07/05/05,10:39:50,282.0,1.550,708.01
07/05/05,10:39:51,282.0,1.550,708.01
07/05/05,10:39:52,282.0,1.550,708.00
07/05/05,10:39:53,282.0,1.550,707.99
07/05/05,10:39:54,282.0,1.550,707.98
07/05/05,10:39:55,282.0,1.550,707.98
07/05/05,10:39:56,281.9,1.550,707.99
07/05/05,10:39:57,281.9,1.550,707.99
07/05/05,10:39:58,281.9,1.550,707.99
07/05/05,10:39:59,281.9,1.550,708.00
07/05/05,10:40:00,281.9,1.563,708.00
07/05/05,10:40:01,281.9,1.563,708.00
07/05/05,10:40:02,281.9,1.550,708.00
07/05/05,10:40:03,281.8,1.550,707.99
07/05/05,10:40:04,281.8,1.550,707.99
07/05/05,10:40:05,281.8,1.550,707.99
07/05/05,10:40:06,281.8,1.550,707.99
07/05/05,10:40:07,281.8,1.550,707.99
07/05/05,10:40:08,281.9,1.550,707.99
07/05/05,10:40:09,281.9,1.550,707.99
07/05/05,10:40:10,281.9,1.550,707.99
07/05/05,10:40:11,281.9,1.550,707.99
07/05/05,10:40:12,281.9,1.550,707.99
07/05/05,10:40:13,281.9,1.563,707.99
07/05/05,10:40:14,281.8,1.538,707.99
07/05/05,10:40:15,281.8,1.588,708.00
07/05/05,10:40:16,281.8,1.500,707.99
07/05/05,10:40:17,281.8,1.513,707.99
07/05/05,10:40:18,281.8,1.525,707.99
07/05/05,10:40:19,281.9,1.563,707.99
07/05/05,10:40:20,281.8,1.563,707.99
07/05/05,10:40:21,281.8,1.550,707.99
07/05/05,10:40:22,281.8,1.550,707.99
07/05/05,10:40:23,281.8,1.538,707.99
07/05/05,10:40:24,281.8,1.550,707.99
07/05/05,10:40:25,281.8,1.538,707.99
07/05/05,10:40:26,281.8,1.538,708.00
07/05/05,10:40:27,281.8,1.550,707.99
07/05/05,10:40:28,281.8,1.550,707.99
07/05/05,10:40:29,281.9,1.550,707.99
07/05/05,10:40:30,281.9,1.550,707.99
07/05/05,10:40:31,281.9,1.550,707.99
07/05/05,10:40:32,281.9,1.550,707.99
07/05/05,10:40:33,281.8,1.550,707.99
07/05/05,10:40:34,281.8,1.550,708.00
07/05/05,10:40:35,281.8,1.550,707.99
07/05/05,10:40:36,281.8,1.550,707.98
07/05/05,10:40:37,281.8,1.550,707.99
07/05/05,10:40:38,281.8,1.550,707.99
07/05/05,10:40:39,281.8,1.550,708.00
07/05/05,10:40:40,281.9,1.550,707.99
07/05/05,10:40:41,281.8,1.550,707.99
07/05/05,10:40:42,281.9,1.550,707.99
07/05/05,10:40:43,281.8,1.550,707.99
07/05/05,10:40:44,281.8,1.563,707.99
07/05/05,10:40:45,281.9,1.550,707.99
07/05/05,10:40:46,281.9,1.550,707.99
07/05/05,10:40:47,281.8,1.550,707.99
07/05/05,10:40:48,281.8,1.550,707.99
07/05/05,10:40:49,281.9,1.550,707.99
07/05/05,10:40:50,281.9,1.563,707.99
07/05/05,10:40:51,281.8,1.500,707.99
07/05/05,10:40:52,281.8,1.488,707.99
07/05/05,10:40:53,281.8,1.575,708.00
07/05/05,10:40:54,281.8,1.563,707.99
07/05/05,10:40:55,281.8,1.550,707.99
07/05/05,10:40:56,281.8,1.538,707.99
07/05/05,10:40:57,281.9,1.550,707.99
07/05/05,10:40:58,281.8,1.550,707.99
07/05/05,10:40:59,281.8,1.550,707.99
07/05/05,10:41:00,281.8,1.250,707.99
07/05/05,10:41:01,281.8,1.187,707.99
07/05/05,10:41:02,281.8,1.212,707.99
07/05/05,10:41:03,281.8,1.187,707.99
07/05/05,10:41:04,281.9,1.187,707.99
07/05/05,10:41:05,281.8,1.550,707.99
07/05/05,10:41:06,281.8,1.550,707.99
07/05/05,10:41:07,281.8,1.550,707.99
07/05/05,10:41:08,281.8,1.550,707.99
07/05/05,10:41:09,281.8,1.550,707.99
07/05/05,10:41:10,281.8,1.550,707.99
07/05/05,10:41:11,281.8,1.550,707.99
07/05/05,10:41:12,281.9,1.550,707.99
07/05/05,10:41:13,281.8,1.550,707.99
07/05/05,10:41:14,281.8,1.550,707.99
07/05/05,10:41:15,281.8,1.550,707.99
07/05/05,10:41:16,281.8,1.538,708.00
07/05/05,10:41:17,281.8,1.538,708.00
07/05/05,10:41:18,282.0,1.550,708.01
07/05/05,10:41:19,282.0,1.550,708.00
07/05/05,10:41:20,282.0,1.550,708.00
07/05/05,10:41:21,282.0,1.538,707.99
07/05/05,10:41:22,282.0,1.563,708.00
07/05/05,10:41:23,281.9,1.563,707.99
07/05/05,10:41:24,281.9,1.550,707.99
07/05/05,10:41:25,281.8,1.563,708.00
07/05/05,10:41:26,281.8,1.538,708.00
07/05/05,10:41:27,281.8,1.538,707.99
07/05/05,10:41:28,281.8,1.538,708.00
07/05/05,10:41:29,281.9,1.538,708.00
07/05/05,10:41:30,281.9,1.538,708.00
07/05/05,10:41:31,281.9,1.550,707.99
07/05/05,10:41:32,281.9,1.550,708.00
07/05/05,10:41:33,281.9,1.550,707.99
07/05/05,10:41:34,281.9,1.563,707.99
07/05/05,10:41:35,281.9,1.550,708.00
07/05/05,10:41:36,281.9,1.550,708.00
07/05/05,10:41:37,281.8,1.563,708.00
07/05/05,10:41:38,281.9,1.563,708.00
07/05/05,10:41:39,281.8,1.550,708.00
07/05/05,10:41:40,281.8,1.550,708.00
07/05/05,10:41:41,281.9,1.550,708.00
07/05/05,10:41:42,281.9,1.550,708.00
07/05/05,10:41:43,281.9,1.550,708.00
07/05/05,10:41:44,281.9,1.550,708.00
07/05/05,10:41:45,281.9,1.563,708.00
07/05/05,10:41:46,281.8,1.538,708.00
07/05/05,10:41:47,281.8,1.538,708.00
07/05/05,10:41:48,281.8,1.538,708.00
07/05/05,10:41:49,281.9,1.538,708.00
07/05/05,10:41:50,281.9,1.538,708.00
07/05/05,10:41:51,281.9,1.563,708.00
07/05/05,10:41:52,281.9,1.550,708.00
07/05/05,10:41:53,281.9,1.550,708.00
07/05/05,10:41:54,281.9,1.550,707.99
07/05/05,10:41:55,281.8,1.550,708.00
07/05/05,10:41:56,281.9,1.550,708.00
07/05/05,10:41:57,281.8,1.550,708.00
07/05/05,10:41:58,281.8,1.550,708.00
07/05/05,10:41:59,281.8,1.550,707.99
07/05/05,10:42:00,281.8,1.538,707.99
07/05/05,10:42:01,281.8,1.550,707.99
07/05/05,10:42:02,281.9,1.538,707.99
07/05/05,10:42:03,281.9,1.550,707.99
07/05/05,10:42:04,281.9,1.550,708.00
07/05/05,10:42:05,281.9,1.550,708.00
07/05/05,10:42:06,281.9,1.550,708.00
07/05/05,10:42:07,281.9,1.563,707.99
07/05/05,10:42:08,281.9,1.563,707.99
07/05/05,10:42:09,281.9,1.550,707.99
07/05/05,10:42:10,281.8,1.550,707.99
07/05/05,10:42:11,281.8,1.550,707.99
07/05/05,10:42:12,281.9,1.563,707.99
07/05/05,10:42:13,281.9,1.550,707.99
07/05/05,10:42:14,281.9,1.563,708.00
07/05/05,10:42:15,281.9,1.563,707.99
07/05/05,10:42:16,281.9,1.563,707.99
07/05/05,10:42:17,281.9,1.550,707.99
07/05/05,10:42:18,281.8,1.550,707.99
07/05/05,10:42:19,281.8,1.563,708.00
07/05/05,10:42:20,281.9,1.563,708.00
07/05/05,10:42:21,282.0,1.563,707.99
07/05/05,10:42:22,282.0,1.550,707.99
07/05/05,10:42:23,281.9,1.550,707.99
07/05/05,10:42:24,282.0,1.563,707.99
07/05/05,10:42:25,282.1,1.563,707.99
07/05/05,10:42:26,282.1,1.563,707.99
07/05/05,10:42:27,282.0,1.563,707.99
07/05/05,10:42:28,282.0,1.563,707.99
07/05/05,10:42:29,282.0,1.563,707.99
07/05/05,10:42:30,282.0,1.563,707.99
07/05/05,10:42:31,281.9,1.563,707.99
07/05/05,10:42:32,282.0,1.563,707.99
07/05/05,10:42:33,282.0,1.563,707.99
07/05/05,10:42:34,282.0,1.563,707.99
07/05/05,10:42:35,282.0,1.563,708.00
07/05/05,10:42:36,281.9,1.563,708.00
07/05/05,10:42:37,281.9,1.563,707.99
07/05/05,10:42:38,281.9,1.563,707.99
07/05/05,10:42:39,281.9,1.563,707.99
07/05/05,10:42:40,282.1,1.575,708.00
07/05/05,10:42:41,282.1,1.575,708.00
07/05/05,10:42:42,282.0,1.563,707.99
07/05/05,10:42:43,282.1,1.550,707.99
07/05/05,10:42:44,282.0,1.563,707.99
07/05/05,10:42:45,282.0,1.563,708.00
07/05/05,10:42:46,282.0,1.550,707.99
07/05/05,10:42:47,282.1,1.563,707.99
07/05/05,10:42:48,282.1,1.563,707.99
07/05/05,10:42:49,282.0,1.563,707.99
07/05/05,10:42:50,282.0,1.563,708.00
07/05/05,10:42:51,282.0,1.563,707.99
07/05/05,10:42:52,282.0,1.563,708.00
07/05/05,10:42:53,282.0,1.563,708.00
07/05/05,10:42:54,282.0,1.563,708.00
07/05/05,10:42:55,281.9,1.563,708.00
07/05/05,10:42:56,282.0,1.563,707.99
07/05/05,10:42:57,282.0,1.563,707.99
07/05/05,10:42:58,282.0,1.550,707.99
07/05/05,10:42:59,282.1,1.563,707.99
07/05/05,10:43:00,282.1,1.563,707.98
07/05/05,10:43:01,282.1,1.563,707.98
07/05/05,10:43:02,282.0,1.563,707.99
07/05/05,10:43:03,282.0,1.550,707.99
07/05/05,10:43:04,282.0,1.563,707.99
07/05/05,10:43:05,282.1,1.563,707.99
07/05/05,10:43:06,282.0,1.563,707.98
07/05/05,10:43:07,282.2,1.600,707.98
07/05/05,10:43:08,282.2,1.600,707.96
07/05/05,10:43:09,282.2,1.600,707.95
07/05/05,10:43:10,282.2,1.600,707.95
07/05/05,10:43:11,282.2,1.600,707.92
07/05/05,10:43:12,282.0,1.625,707.92
07/05/05,10:43:13,281.9,1.625,707.94
07/05/05,10:43:14,282.0,1.638,707.91
07/05/05,10:43:15,281.7,1.525,707.92
07/05/05,10:43:16,281.6,1.575,707.95
07/05/05,10:43:17,281.7,1.563,707.95
07/05/05,10:43:18,281.9,1.588,707.96
07/05/05,10:43:19,282.0,1.588,707.96
07/05/05,10:43:20,282.1,1.613,707.95
07/05/05,10:43:21,282.2,1.600,707.95
07/05/05,10:43:22,282.2,1.588,707.94
07/05/05,10:43:23,282.2,1.600,707.95
07/05/05,10:43:24,282.2,1.588,707.96
07/05/05,10:43:25,282.1,1.575,707.96
07/05/05,10:43:26,282.1,1.575,707.96
07/05/05,10:43:27,282.1,1.575,707.97
07/05/05,10:43:28,282.0,1.563,708.00
07/05/05,10:43:29,282.1,1.550,708.01
07/05/05,10:43:30,282.1,1.550,708.01
07/05/05,10:43:31,282.2,1.550,708.01
07/05/05,10:43:32,282.0,1.550,708.01
07/05/05,10:43:33,282.0,1.550,708.01
07/05/05,10:43:34,282.0,1.563,708.00
07/05/05,10:43:35,281.8,1.563,708.00
07/05/05,10:43:36,281.9,1.550,708.00
07/05/05,10:43:37,281.9,1.563,707.99
07/05/05,10:43:38,281.8,1.563,707.99
07/05/05,10:43:39,281.8,1.563,707.99
07/05/05,10:43:40,281.8,1.563,707.99
07/05/05,10:43:41,281.8,1.563,707.99
07/05/05,10:43:42,281.7,1.563,708.00
07/05/05,10:43:43,281.6,1.563,708.01
07/05/05,10:43:44,281.5,1.550,708.01
07/05/05,10:43:45,281.4,1.575,708.01
07/05/05,10:43:46,281.4,1.575,707.99
07/05/05,10:43:47,281.3,1.588,707.97
07/05/05,10:43:48,281.3,1.588,707.97
07/05/05,10:43:49,281.3,1.588,707.97
07/05/05,10:43:50,281.3,1.575,707.97
07/05/05,10:43:51,281.3,1.588,707.98
07/05/05,10:43:52,281.5,1.600,707.97
07/05/05,10:43:53,281.6,1.625,707.94
07/05/05,10:43:54,281.5,1.613,707.94
07/05/05,10:43:55,281.6,1.588,707.96
07/05/05,10:43:56,281.7,1.600,707.97
07/05/05,10:43:57,281.6,1.588,707.96
07/05/05,10:43:58,281.6,1.588,707.96
07/05/05,10:43:59,281.6,1.588,707.96
07/05/05,10:44:00,281.6,1.588,707.95
07/05/05,10:44:01,281.6,1.588,707.96
07/05/05,10:44:02,281.6,1.588,707.96
07/05/05,10:44:03,281.6,1.588,707.96
07/05/05,10:44:04,281.6,1.563,707.96
07/05/05,10:44:05,281.6,1.563,707.96
07/05/05,10:44:06,281.3,1.575,707.96
07/05/05,10:44:07,281.2,1.575,707.96
07/05/05,10:44:08,281.2,1.575,707.96
07/05/05,10:44:09,281.1,1.550,707.98
07/05/05,10:44:10,281.1,1.563,707.99
07/05/05,10:44:11,281.2,1.563,708.00
07/05/05,10:44:12,281.2,1.563,708.00
07/05/05,10:44:13,281.2,1.563,708.00
07/05/05,10:44:14,281.4,1.563,707.99
07/05/05,10:44:15,281.3,1.563,707.99
07/05/05,10:44:16,281.2,1.563,707.98
07/05/05,10:44:17,281.2,1.563,707.98
07/05/05,10:44:18,281.2,1.563,707.98
07/05/05,10:44:19,281.2,1.563,707.98
07/05/05,10:44:20,281.2,1.550,707.98
07/05/05,10:44:21,281.2,1.563,707.99
07/05/05,10:44:22,281.3,1.563,707.99
07/05/05,10:44:23,281.3,1.563,707.99
07/05/05,10:44:24,281.2,1.563,707.99
07/05/05,10:44:25,281.2,1.563,707.99
07/05/05,10:44:26,281.2,1.563,707.99
07/05/05,10:44:27,281.2,1.550,707.99
07/05/05,10:44:28,281.2,1.550,707.98
07/05/05,10:44:29,281.2,1.550,707.99
07/05/05,10:44:30,281.2,1.550,707.99
07/05/05,10:44:31,281.2,1.563,707.99
07/05/05,10:44:32,281.2,1.550,707.98
07/05/05,10:44:33,281.2,1.563,707.98
07/05/05,10:44:34,281.2,1.563,707.99
07/05/05,10:44:35,281.2,1.563,707.99
07/05/05,10:44:36,281.2,1.563,707.99
07/05/05,10:44:37,281.2,1.550,707.99
07/05/05,10:44:38,281.3,1.550,707.98
07/05/05,10:44:39,281.2,1.563,707.99
07/05/05,10:44:40,281.2,1.550,707.98
07/05/05,10:44:41,281.2,1.550,707.98
07/05/05,10:44:42,281.1,1.550,707.99
07/05/05,10:44:43,281.2,1.550,707.99
07/05/05,10:44:44,281.2,1.550,708.00
07/05/05,10:44:45,281.3,1.550,708.00
07/05/05,10:44:46,281.3,1.550,708.00
07/05/05,10:44:47,281.2,1.550,708.01
07/05/05,10:44:48,281.2,1.550,708.00
07/05/05,10:44:49,281.3,1.550,707.99
07/05/05,10:44:50,281.3,1.550,707.99
07/05/05,10:44:51,281.3,1.563,707.98
07/05/05,10:44:52,281.2,1.563,707.98
07/05/05,10:44:53,281.2,1.550,707.99
07/05/05,10:44:54,281.2,1.550,708.00
07/05/05,10:44:55,281.2,1.563,708.00
07/05/05,10:44:56,281.2,1.563,708.00
07/05/05,10:44:57,281.3,1.550,707.99
07/05/05,10:44:58,281.2,1.550,707.99
07/05/05,10:44:59,281.2,1.550,707.99
07/05/05,10:45:00,281.2,1.550,707.99
07/05/05,10:45:01,281.3,1.475,708.00
07/05/05,10:45:02,281.4,1.550,708.01
07/05/05,10:45:03,281.4,1.538,708.01
07/05/05,10:45:04,281.5,1.388,708.01
07/05/05,10:45:05,281.6,1.388,708.00
07/05/05,10:45:06,281.6,1.550,708.00
07/05/05,10:45:07,281.5,1.550,708.00
07/05/05,10:45:08,281.5,1.550,708.00
07/05/05,10:45:09,281.4,1.538,708.00
07/05/05,10:45:10,281.4,1.550,708.01
07/05/05,10:45:11,281.4,1.550,708.01
07/05/05,10:45:12,281.4,1.550,708.00
07/05/05,10:45:13,281.4,1.550,708.00
07/05/05,10:45:14,281.5,1.563,707.99
07/05/05,10:45:15,281.5,1.575,707.97
07/05/05,10:45:16,281.5,1.563,707.97
07/05/05,10:45:17,281.3,1.563,707.98
07/05/05,10:45:18,281.2,1.550,707.98
07/05/05,10:45:19,281.2,1.550,708.00
07/05/05,10:45:20,281.2,1.550,708.01
07/05/05,10:45:21,281.3,1.550,708.01
07/05/05,10:45:22,281.4,1.538,708.00
07/05/05,10:45:23,281.4,1.550,708.00
07/05/05,10:45:24,281.3,1.550,708.00
07/05/05,10:45:25,281.3,1.550,708.01
07/05/05,10:45:26,281.3,1.538,708.02
07/05/05,10:45:27,281.3,1.538,708.02
07/05/05,10:45:28,281.2,1.538,708.01
07/05/05,10:45:29,281.3,1.550,708.01
07/05/05,10:45:30,281.3,1.525,708.00
07/05/05,10:45:31,281.4,1.425,708.00
07/05/05,10:45:32,281.3,1.550,708.00
07/05/05,10:45:33,281.3,1.550,708.00
07/05/05,10:45:34,281.4,1.525,708.00
07/05/05,10:45:35,281.3,1.513,708.00
07/05/05,10:45:36,281.4,1.550,708.00
07/05/05,10:45:37,281.5,1.550,708.00
07/05/05,10:45:38,281.5,1.538,708.00
07/05/05,10:45:39,281.4,1.550,708.00
07/05/05,10:45:40,281.4,1.538,708.00
07/05/05,10:45:41,281.4,1.550,708.01
07/05/05,10:45:42,281.4,1.538,708.01
07/05/05,10:45:43,281.4,1.538,708.00
07/05/05,10:45:44,281.4,1.538,708.01
07/05/05,10:45:45,281.3,1.550,708.01
07/05/05,10:45:46,281.3,1.538,708.01
07/05/05,10:45:47,281.4,1.538,708.01
07/05/05,10:45:48,281.4,1.550,708.00
07/05/05,10:45:49,281.3,1.550,708.00
07/05/05,10:45:50,281.3,1.550,708.00
07/05/05,10:45:51,281.4,1.550,708.00
07/05/05,10:45:52,281.4,1.538,708.00
07/05/05,10:45:53,281.4,1.538,708.01
07/05/05,10:45:54,281.3,1.538,708.01
07/05/05,10:45:55,281.2,1.538,708.00
07/05/05,10:45:56,281.2,1.538,708.00
07/05/05,10:45:57,281.3,1.538,708.00
07/05/05,10:45:58,281.5,1.550,707.99
07/05/05,10:45:59,281.5,1.538,708.00
07/05/05,10:46:00,281.5,1.550,708.00
07/05/05,10:46:01,281.4,1.538,707.99
07/05/05,10:46:02,281.4,1.538,708.00
07/05/05,10:46:03,281.3,1.538,708.00
07/05/05,10:46:04,281.4,1.538,708.01
07/05/05,10:46:05,281.4,1.538,708.01
07/05/05,10:46:06,281.4,1.538,708.01
07/05/05,10:46:07,281.5,1.212,708.00
07/05/05,10:46:08,281.5,1.187,707.99
07/05/05,10:46:09,281.4,1.538,707.99
07/05/05,10:46:10,281.3,1.538,707.99
07/05/05,10:46:11,281.3,1.538,707.99
07/05/05,10:46:12,281.3,1.538,708.00
07/05/05,10:46:13,281.4,1.538,708.00
07/05/05,10:46:14,281.4,1.538,708.00
07/05/05,10:46:15,281.5,1.538,707.99
07/05/05,10:46:16,281.4,1.538,708.00
07/05/05,10:46:17,281.4,1.538,707.99
07/05/05,10:46:18,281.4,1.550,708.00
07/05/05,10:46:19,281.4,1.550,708.00
07/05/05,10:46:20,281.4,1.550,708.00
07/05/05,10:46:21,281.3,1.550,708.01
07/05/05,10:46:22,281.3,1.538,708.01
07/05/05,10:46:23,281.3,1.538,708.01
07/05/05,10:46:24,281.3,1.538,708.01
07/05/05,10:46:25,281.3,1.550,708.01
07/05/05,10:46:26,281.3,1.550,708.00
07/05/05,10:46:27,281.3,1.550,708.01
07/05/05,10:46:28,281.3,1.550,708.01
07/05/05,10:46:29,281.2,1.550,708.01
07/05/05,10:46:30,281.3,1.550,708.01
07/05/05,10:46:31,281.3,1.550,708.00
07/05/05,10:46:32,281.5,1.550,708.00
07/05/05,10:46:33,281.4,1.550,708.00
07/05/05,10:46:34,281.3,1.550,708.00
07/05/05,10:46:35,281.3,1.538,708.00
07/05/05,10:46:36,281.4,1.550,707.98
07/05/05,10:46:37,281.5,1.563,707.94
07/05/05,10:46:38,281.6,1.575,707.94
07/05/05,10:46:39,281.5,1.575,707.95
07/05/05,10:46:40,281.6,1.575,707.97
07/05/05,10:46:41,281.5,1.550,707.97
07/05/05,10:46:42,281.5,1.550,707.97
07/05/05,10:46:43,281.5,1.550,707.97
07/05/05,10:46:44,281.6,1.550,707.95
07/05/05,10:46:45,281.4,1.563,707.94
07/05/05,10:46:46,281.5,1.575,707.92
07/05/05,10:46:47,281.6,1.588,707.92
07/05/05,10:46:48,281.6,1.600,707.92
07/05/05,10:46:49,281.2,1.588,707.93
07/05/05,10:46:50,280.9,1.550,707.96
07/05/05,10:46:51,281.0,1.538,707.98
07/05/05,10:46:52,280.9,1.563,707.98
07/05/05,10:46:53,280.8,1.550,707.98
07/05/05,10:46:54,280.9,1.550,707.98
07/05/05,10:46:55,281.0,1.550,707.98
07/05/05,10:46:56,281.1,1.550,707.98
07/05/05,10:46:57,281.0,1.550,707.97
07/05/05,10:46:58,280.9,1.550,707.98
07/05/05,10:46:59,280.9,1.538,707.98
07/05/05,10:47:00,280.8,1.538,707.99
07/05/05,10:47:01,280.8,1.538,707.99
07/05/05,10:47:02,280.9,1.538,707.99
07/05/05,10:47:03,281.0,1.538,707.99
07/05/05,10:47:04,281.1,1.550,707.99
07/05/05,10:47:05,281.0,1.538,708.00
07/05/05,10:47:06,281.1,1.538,708.00
07/05/05,10:47:07,281.1,1.538,708.01
07/05/05,10:47:08,281.2,1.538,708.00
07/05/05,10:47:09,281.1,1.538,707.99
07/05/05,10:47:10,281.0,1.538,707.99
07/05/05,10:47:11,280.9,1.550,707.99
07/05/05,10:47:12,281.2,1.550,707.98
07/05/05,10:47:13,281.2,1.575,707.94
07/05/05,10:47:14,281.1,1.588,707.94
07/05/05,10:47:15,281.0,1.575,707.94
07/05/05,10:47:16,280.9,1.563,707.96
07/05/05,10:47:17,281.1,1.538,707.99
07/05/05,10:47:18,281.2,1.550,708.00
07/05/05,10:47:19,281.2,1.550,707.99
07/05/05,10:47:20,281.3,1.575,707.99
07/05/05,10:47:21,281.2,1.575,707.98
07/05/05,10:47:22,281.2,1.575,707.97
07/05/05,10:47:23,281.3,1.575,707.97
07/05/05,10:47:24,281.3,1.563,707.97
07/05/05,10:47:25,281.1,1.550,707.99
07/05/05,10:47:26,281.1,1.550,707.99
07/05/05,10:47:27,281.1,1.550,708.00
07/05/05,10:47:28,281.1,1.538,708.00
07/05/05,10:47:29,281.0,1.538,708.00
07/05/05,10:47:30,281.0,1.538,708.01
07/05/05,10:47:31,281.0,1.538,708.02
07/05/05,10:47:32,280.9,1.538,708.01
07/05/05,10:47:33,280.9,1.538,708.01
07/05/05,10:47:34,281.0,1.538,708.01
07/05/05,10:47:35,281.0,1.538,708.01
07/05/05,10:47:36,280.9,1.538,708.00
07/05/05,10:47:37,280.9,1.538,708.01
07/05/05,10:47:38,281.0,1.538,708.01
07/05/05,10:47:39,281.0,1.538,708.00
07/05/05,10:47:40,281.0,1.538,708.00
07/05/05,10:47:41,281.2,1.550,708.00
07/05/05,10:47:42,281.2,1.563,707.97
07/05/05,10:47:43,281.3,1.575,707.97
07/05/05,10:47:44,281.2,1.575,707.93
07/05/05,10:47:45,281.3,1.550,707.96
07/05/05,10:47:46,281.4,1.550,707.97
07/05/05,10:47:47,281.7,1.563,707.98
07/05/05,10:47:48,281.9,1.563,707.98
07/05/05,10:47:49,281.9,1.563,707.97
07/05/05,10:47:50,282.1,1.575,707.95
07/05/05,10:47:51,281.9,1.563,707.94
07/05/05,10:47:52,281.7,1.563,707.94
07/05/05,10:47:53,281.7,1.550,707.96
07/05/05,10:47:54,281.7,1.563,707.96
07/05/05,10:47:55,281.8,1.575,707.96
07/05/05,10:47:56,282.2,1.575,707.94
07/05/05,10:47:57,282.2,1.563,707.94
07/05/05,10:47:58,282.1,1.563,707.95
07/05/05,10:47:59,282.0,1.550,707.97
07/05/05,10:48:00,282.0,1.538,707.97
07/05/05,10:48:01,281.9,1.538,707.98
07/05/05,10:48:02,282.0,1.550,707.98
07/05/05,10:48:03,282.0,1.538,707.98
07/05/05,10:48:04,282.0,1.538,708.00
07/05/05,10:48:05,282.0,1.538,707.99
07/05/05,10:48:06,281.9,1.538,708.00
07/05/05,10:48:07,281.9,1.538,708.00
07/05/05,10:48:08,281.9,1.538,707.99
07/05/05,10:48:09,281.5,1.575,707.98
07/05/05,10:48:10,281.3,1.613,707.91
07/05/05,10:48:11,281.2,1.700,707.91
07/05/05,10:48:12,281.3,1.763,707.84
07/05/05,10:48:13,281.5,1.875,707.74
07/05/05,10:48:14,281.7,1.913,707.60
07/05/05,10:48:15,282.5,1.913,707.48
07/05/05,10:48:16,282.6,1.988,707.48
07/05/05,10:48:17,282.6,2.150,707.35
07/05/05,10:48:18,282.2,2.375,707.21
07/05/05,10:48:19,282.1,2.375,707.10
07/05/05,10:48:20,282.8,2.438,707.00
07/05/05,10:48:21,284.7,2.475,707.00
07/05/05,10:48:22,287.5,2.500,706.96
07/05/05,10:48:23,290.0,2.375,706.91
07/05/05,10:48:24,292.1,2.563,706.86
07/05/05,10:48:25,294.6,2.638,706.86
07/05/05,10:48:26,297.4,2.588,706.79
07/05/05,10:48:27,300.6,2.638,706.76
07/05/05,10:48:28,304.2,2.625,706.73
07/05/05,10:48:29,308.1,2.638,706.71
07/05/05,10:48:30,312.3,2.663,706.71
07/05/05,10:48:31,316.7,2.675,706.69
07/05/05,10:48:32,320.6,2.613,706.66
07/05/05,10:48:33,323.9,2.475,706.64
07/05/05,10:48:34,327.0,2.600,706.63
07/05/05,10:48:35,329.9,2.588,706.63
07/05/05,10:48:36,332.6,2.563,706.62
07/05/05,10:48:37,335.6,2.588,706.64
07/05/05,10:48:38,338.9,2.813,706.68
07/05/05,10:48:39,341.9,2.926,706.68
07/05/05,10:48:40,344.6,2.963,706.73
07/05/05,10:48:41,346.9,3.101,706.76
07/05/05,10:48:42,349.2,3.038,706.78
07/05/05,10:48:43,351.4,3.138,706.82
07/05/05,10:48:44,353.2,3.126,706.82
07/05/05,10:48:45,354.2,3.151,706.86
07/05/05,10:48:46,354.7,2.800,706.87
07/05/05,10:48:47,355.4,3.313,706.86
07/05/05,10:48:48,356.0,3.563,706.91
07/05/05,10:48:49,356.2,3.401,706.91
07/05/05,10:48:50,356.4,3.326,706.98
07/05/05,10:48:51,356.4,3.163,707.03
07/05/05,10:48:52,356.4,3.088,707.10
07/05/05,10:48:53,356.5,3.051,707.10
07/05/05,10:48:54,356.3,3.176,707.14
07/05/05,10:48:55,355.7,3.363,707.17
07/05/05,10:48:56,355.2,4.876,707.20
07/05/05,10:48:57,354.7,4.789,707.22
07/05/05,10:48:58,354.9,4.038,707.22
07/05/05,10:48:59,354.9,3.801,707.28
07/05/05,10:49:00,354.8,3.263,707.36
07/05/05,10:49:01,354.5,3.088,707.42
07/05/05,10:49:02,354.4,2.876,707.49
07/05/05,10:49:03,354.5,2.788,707.49
07/05/05,10:49:04,354.9,2.713,707.57
07/05/05,10:49:05,355.2,2.901,707.65
07/05/05,10:49:06,355.8,3.051,707.74
07/05/05,10:49:07,356.3,2.638,707.74
07/05/05,10:49:08,356.7,2.550,707.83
07/05/05,10:49:09,357.1,2.288,707.92
07/05/05,10:49:10,357.7,2.213,708.01
07/05/05,10:49:11,358.1,2.125,708.11
07/05/05,10:49:12,358.2,2.113,708.11
07/05/05,10:49:13,358.1,2.150,708.21
07/05/05,10:49:14,358.1,2.450,708.31
07/05/05,10:49:15,358.2,2.288,708.40
07/05/05,10:49:16,358.3,2.238,708.46
07/05/05,10:49:17,358.4,2.113,708.46
07/05/05,10:49:18,359.3,2.125,708.52
07/05/05,10:49:19,000.4,2.025,708.55
07/05/05,10:49:20,000.7,2.013,708.54
07/05/05,10:49:21,001.0,2.013,708.54
07/05/05,10:49:22,001.2,2.038,708.52
07/05/05,10:49:23,001.4,2.050,708.52
07/05/05,10:49:24,001.4,2.200,708.54
07/05/05,10:49:25,000.8,2.075,708.57
07/05/05,10:49:26,000.5,2.063,708.57
07/05/05,10:49:27,000.4,2.025,708.58
07/05/05,10:49:28,000.5,2.075,708.60
07/05/05,10:49:29,000.6,2.050,708.60
07/05/05,10:49:30,000.7,2.075,708.59
07/05/05,10:49:31,000.7,2.088,708.59
07/05/05,10:49:32,000.7,2.075,708.57
07/05/05,10:49:33,000.8,2.038,708.57
07/05/05,10:49:34,000.8,2.038,708.57
07/05/05,10:49:35,000.9,2.100,708.57
07/05/05,10:49:36,000.9,2.100,708.57
07/05/05,10:49:37,000.9,2.075,708.57
07/05/05,10:49:38,000.8,2.088,708.57
07/05/05,10:49:39,000.7,2.075,708.57
07/05/05,10:49:40,000.7,2.063,708.57
07/05/05,10:49:41,000.6,2.088,708.57
07/05/05,10:49:42,000.6,2.000,708.57
07/05/05,10:49:43,000.6,2.088,708.57
07/05/05,10:49:44,000.6,2.100,708.58
07/05/05,10:49:45,000.6,2.100,708.58
07/05/05,10:49:46,000.6,2.100,708.57
07/05/05,10:49:47,000.6,2.113,708.57
07/05/05,10:49:48,000.6,2.100,708.57
07/05/05,10:49:49,000.6,2.075,708.57
07/05/05,10:49:50,000.6,2.088,708.57
07/05/05,10:49:51,000.6,2.088,708.57
07/05/05,10:49:52,000.6,2.100,708.57
07/05/05,10:49:53,000.6,2.113,708.57
07/05/05,10:49:54,000.6,2.100,708.57
07/05/05,10:49:55,000.6,2.113,708.57
07/05/05,10:49:56,000.6,2.100,708.57
07/05/05,10:49:57,000.6,2.100,708.57
07/05/05,10:49:58,000.7,2.125,708.56
07/05/05,10:49:59,000.6,2.138,708.56
07/05/05,10:50:00,000.6,2.125,708.55
07/05/05,10:50:01,000.6,2.163,708.52
07/05/05,10:50:02,000.6,2.188,708.50
07/05/05,10:50:03,000.6,2.188,708.50
07/05/05,10:50:04,000.6,2.238,708.47
07/05/05,10:50:05,000.8,2.275,708.44
07/05/05,10:50:06,000.9,1.187,708.42
07/05/05,10:50:07,001.0,2.313,708.37
07/05/05,10:50:08,001.2,2.313,708.37
07/05/05,10:50:09,001.4,2.350,708.33
07/05/05,10:50:10,001.8,2.350,708.29
07/05/05,10:50:11,002.2,2.350,708.25
07/05/05,10:50:12,002.5,2.363,708.23
07/05/05,10:50:13,002.7,2.375,708.23
07/05/05,10:50:14,002.8,2.375,708.22
07/05/05,10:50:15,003.1,2.400,708.22
07/05/05,10:50:16,003.6,2.350,708.22
07/05/05,10:50:17,004.0,2.363,708.22
07/05/05,10:50:18,004.3,2.388,708.24
07/05/05,10:50:19,004.6,2.350,708.26
07/05/05,10:50:20,004.9,2.413,708.28
07/05/05,10:50:21,005.3,2.400,708.29
07/05/05,10:50:22,005.7,2.425,708.29
07/05/05,10:50:23,006.1,2.225,708.29
07/05/05,10:50:24,006.4,2.213,708.27
07/05/05,10:50:25,006.8,2.213,708.27
07/05/05,10:50:26,007.3,2.200,708.28
07/05/05,10:50:27,007.8,2.188,708.28
07/05/05,10:50:28,008.3,2.163,708.29
07/05/05,10:50:29,008.6,2.150,708.30
07/05/05,10:50:30,009.1,2.163,708.29
07/05/05,10:50:31,009.6,2.138,708.29
07/05/05,10:50:32,010.1,2.100,708.29
07/05/05,10:50:33,010.5,2.125,708.32
07/05/05,10:50:34,010.8,2.088,708.32
07/05/05,10:50:35,011.1,2.088,708.33
07/05/05,10:50:36,011.5,2.088,708.33
07/05/05,10:50:37,011.9,2.238,708.33
07/05/05,10:50:38,012.3,2.100,708.32
07/05/05,10:50:39,012.7,2.100,708.34
07/05/05,10:50:40,013.1,2.075,708.35
07/05/05,10:50:41,013.5,2.075,708.35
07/05/05,10:50:42,013.9,2.050,708.34
07/05/05,10:50:43,014.3,2.050,708.34
07/05/05,10:50:44,014.7,2.063,708.36
07/05/05,10:50:45,015.1,2.050,708.36
07/05/05,10:50:46,015.4,2.038,708.36
07/05/05,10:50:47,015.7,2.050,708.35
07/05/05,10:50:48,016.0,2.038,708.36
07/05/05,10:50:49,016.2,2.038,708.36
07/05/05,10:50:50,016.4,2.013,708.36
07/05/05,10:50:51,016.7,2.013,708.37
07/05/05,10:50:52,016.9,2.000,708.38
07/05/05,10:50:53,017.1,2.025,708.38
07/05/05,10:50:54,017.1,2.013,708.39
07/05/05,10:50:55,017.2,2.000,708.39
07/05/05,10:50:56,017.2,1.988,708.41
07/05/05,10:50:57,017.2,1.988,708.40
07/05/05,10:50:58,017.1,1.988,708.39
07/05/05,10:50:59,017.2,1.988,708.39
07/05/05,10:51:00,017.2,1.988,708.39
07/05/05,10:51:01,017.2,1.988,708.39
07/05/05,10:51:02,017.2,1.988,708.40
07/05/05,10:51:03,017.0,1.988,708.41
07/05/05,10:51:04,016.9,2.000,708.41
07/05/05,10:51:05,016.6,1.988,708.41
07/05/05,10:51:06,016.4,1.988,708.40
07/05/05,10:51:07,016.3,2.000,708.40
07/05/05,10:51:08,016.1,1.988,708.40
07/05/05,10:51:09,015.9,2.013,708.40
07/05/05,10:51:10,015.6,2.000,708.41
07/05/05,10:51:11,015.3,2.013,708.40
07/05/05,10:51:12,014.9,2.000,708.40
07/05/05,10:51:13,014.6,2.013,708.39
07/05/05,10:51:14,014.3,2.000,708.39
07/05/05,10:51:15,014.0,2.013,708.40
07/05/05,10:51:16,013.8,2.013,708.40
07/05/05,10:51:17,013.5,2.038,708.39
07/05/05,10:51:18,013.2,2.050,708.39
07/05/05,10:51:19,012.9,2.025,708.40
07/05/05,10:51:20,012.5,2.038,708.39
07/05/05,10:51:21,012.5,2.038,708.38
07/05/05,10:51:22,012.2,2.038,708.37
07/05/05,10:51:23,012.1,2.038,708.37
07/05/05,10:51:24,012.1,2.038,708.36
07/05/05,10:51:25,011.9,2.088,708.36
07/05/05,10:51:26,011.8,2.063,708.37
07/05/05,10:51:27,011.7,2.075,708.36
07/05/05,10:51:28,011.5,2.075,708.36
07/05/05,10:51:29,011.2,2.075,708.36
07/05/05,10:51:30,010.9,2.100,708.36
07/05/05,10:51:31,010.7,2.150,708.35
07/05/05,10:51:32,010.4,2.150,708.35
07/05/05,10:51:33,010.2,2.100,708.35
07/05/05,10:51:34,009.9,2.238,708.36
07/05/05,10:51:35,009.6,2.175,708.36
07/05/05,10:51:36,009.3,2.113,708.34
07/05/05,10:51:37,009.2,2.125,708.34
07/05/05,10:51:38,009.0,2.138,708.33
07/05/05,10:51:39,008.7,2.163,708.33
07/05/05,10:51:40,008.6,2.163,708.33
07/05/05,10:51:41,008.4,2.150,708.31
07/05/05,10:51:42,008.3,2.200,708.31
07/05/05,10:51:43,008.2,2.238,708.30
07/05/05,10:51:44,008.1,2.213,708.31
07/05/05,10:51:45,007.9,2.238,708.34
07/05/05,10:51:46,007.8,2.225,708.34
07/05/05,10:51:47,007.8,2.213,708.32
07/05/05,10:51:48,007.7,2.225,708.31
07/05/05,10:51:49,007.8,2.238,708.32
07/05/05,10:51:50,007.9,2.225,708.33
07/05/05,10:51:51,007.9,2.225,708.33
07/05/05,10:51:52,007.9,2.250,708.32
07/05/05,10:51:53,008.0,2.225,708.31
07/05/05,10:51:54,008.0,2.238,708.31
07/05/05,10:51:55,008.1,2.238,708.32
07/05/05,10:51:56,008.2,2.225,708.32
07/05/05,10:51:57,008.2,2.238,708.32
07/05/05,10:51:58,008.2,2.238,708.33
07/05/05,10:51:59,008.3,2.238,708.32
07/05/05,10:52:00,008.3,2.225,708.32
07/05/05,10:52:01,008.3,2.225,708.32
07/05/05,10:52:02,008.4,2.213,708.33
07/05/05,10:52:03,008.4,2.225,708.32
07/05/05,10:52:04,008.4,2.238,708.33
07/05/05,10:52:05,008.4,2.238,708.33
07/05/05,10:52:06,008.4,2.213,708.32
07/05/05,10:52:07,008.5,2.188,708.33
07/05/05,10:52:08,008.6,2.238,708.32
07/05/05,10:52:09,008.6,2.225,708.32
07/05/05,10:52:10,008.6,2.213,708.32
07/05/05,10:52:11,008.6,2.175,708.32
07/05/05,10:52:12,008.7,2.238,708.31
07/05/05,10:52:13,008.7,2.250,708.31
07/05/05,10:52:14,008.8,2.238,708.31
07/05/05,10:52:15,008.9,2.238,708.31
07/05/05,10:52:16,008.9,2.250,708.32
07/05/05,10:52:17,008.9,2.238,708.33
07/05/05,10:52:18,008.9,2.263,708.33
07/05/05,10:52:19,009.0,2.263,708.33
07/05/05,10:52:20,009.0,2.263,708.33
07/05/05,10:52:21,009.1,2.263,708.32
07/05/05,10:52:22,009.1,2.263,708.33
07/05/05,10:52:23,009.2,2.213,708.33
07/05/05,10:52:24,009.2,2.188,708.33
07/05/05,10:52:25,009.3,2.125,708.33
07/05/05,10:52:26,009.3,2.188,708.33
07/05/05,10:52:27,009.4,2.175,708.34
07/05/05,10:52:28,009.4,2.150,708.34
07/05/05,10:52:29,009.5,2.175,708.33
07/05/05,10:52:30,009.6,2.163,708.33
07/05/05,10:52:31,009.6,2.113,708.33
07/05/05,10:52:32,009.7,2.138,708.33
07/05/05,10:52:33,009.8,2.150,708.33
07/05/05,10:52:34,009.9,2.100,708.33
07/05/05,10:52:35,009.9,2.100,708.33
07/05/05,10:52:36,010.0,2.088,708.33
07/05/05,10:52:37,010.1,2.113,708.34
07/05/05,10:52:38,010.2,2.138,708.34
07/05/05,10:52:39,010.2,2.138,708.33
07/05/05,10:52:40,010.2,2.113,708.33
07/05/05,10:52:41,010.3,2.088,708.33
07/05/05,10:52:42,010.4,2.125,708.33
07/05/05,10:52:43,010.4,2.125,708.34
07/05/05,10:52:44,010.5,2.100,708.34
07/05/05,10:52:45,010.6,2.088,708.35
07/05/05,10:52:46,010.5,2.113,708.34
07/05/05,10:52:47,010.5,1.200,708.34
07/05/05,10:52:48,010.5,2.113,708.34
07/05/05,10:52:49,010.7,2.075,708.34
07/05/05,10:52:50,010.8,2.113,708.34
07/05/05,10:52:51,010.9,2.063,708.35
07/05/05,10:52:52,011.0,2.100,708.35
07/05/05,10:52:53,011.0,2.113,708.36
07/05/05,10:52:54,011.1,2.088,708.35
07/05/05,10:52:55,011.1,2.088,708.35
07/05/05,10:52:56,011.2,2.088,708.35
07/05/05,10:52:57,011.3,2.075,708.35
07/05/05,10:52:58,011.4,2.038,708.36
07/05/05,10:52:59,011.6,2.063,708.37
07/05/05,10:53:00,011.7,2.025,708.37
07/05/05,10:53:01,011.8,2.025,708.37
07/05/05,10:53:02,011.9,2.025,708.37
07/05/05,10:53:03,012.0,2.063,708.37
07/05/05,10:53:04,012.1,2.038,708.38
07/05/05,10:53:05,012.1,2.050,708.37
07/05/05,10:53:06,012.1,2.038,708.37
07/05/05,10:53:07,012.2,2.038,708.37
07/05/05,10:53:08,012.3,2.050,708.36
07/05/05,10:53:09,012.4,2.038,708.37
07/05/05,10:53:10,012.5,2.025,708.38
07/05/05,10:53:11,012.7,2.025,708.38
07/05/05,10:53:12,012.8,2.025,708.39
07/05/05,10:53:13,012.9,2.025,708.38
07/05/05,10:53:14,013.0,2.038,708.39
07/05/05,10:53:15,013.1,2.025,708.39
07/05/05,10:53:16,013.2,2.025,708.38
07/05/05,10:53:17,013.2,2.038,708.39
07/05/05,10:53:18,013.3,2.013,708.39
07/05/05,10:53:19,013.4,2.038,708.39
07/05/05,10:53:20,013.5,2.025,708.39
07/05/05,10:53:21,013.6,2.013,708.39
07/05/05,10:53:22,013.7,2.000,708.39
07/05/05,10:53:23,013.8,2.025,708.40
07/05/05,10:53:24,013.9,2.000,708.40
07/05/05,10:53:25,013.9,2.000,708.40
07/05/05,10:53:26,014.1,1.988,708.40
07/05/05,10:53:27,014.2,2.000,708.41
07/05/05,10:53:28,014.3,1.988,708.40
07/05/05,10:53:29,014.5,1.988,708.40
07/05/05,10:53:30,014.6,1.988,708.41
07/05/05,10:53:31,014.7,1.988,708.41
07/05/05,10:53:32,014.9,1.988,708.41
07/05/05,10:53:33,015.0,2.000,708.42
07/05/05,10:53:34,015.1,1.988,708.42
07/05/05,10:53:35,015.3,1.988,708.41
07/05/05,10:53:36,015.4,2.000,708.41
07/05/05,10:53:37,015.6,2.000,708.42
07/05/05,10:53:38,015.7,2.000,708.42
07/05/05,10:53:39,015.9,2.000,708.42
07/05/05,10:53:40,016.0,1.988,708.41
07/05/05,10:53:41,016.2,1.988,708.41
07/05/05,10:53:42,016.4,1.988,708.41
07/05/05,10:53:43,016.5,2.000,708.41
07/05/05,10:53:44,016.7,1.988,708.41
07/05/05,10:53:45,016.9,2.000,708.42
07/05/05,10:53:46,017.1,2.000,708.41
07/05/05,10:53:47,017.2,2.000,708.41
07/05/05,10:53:48,017.4,1.988,708.41
07/05/05,10:53:49,017.5,2.000,708.41
07/05/05,10:53:50,017.7,2.000,708.40
07/05/05,10:53:51,017.9,2.013,708.41
07/05/05,10:53:52,018.1,2.013,708.40
07/05/05,10:53:53,018.2,2.025,708.40
07/05/05,10:53:54,018.3,2.050,708.41
07/05/05,10:53:55,018.4,2.113,708.40
07/05/05,10:53:56,018.6,2.063,708.40
07/05/05,10:53:57,018.8,2.163,708.40
07/05/05,10:53:58,019.0,2.138,708.40
07/05/05,10:53:59,019.1,2.075,708.40
07/05/05,10:54:00,019.2,2.050,708.41
07/05/05,10:54:01,019.3,2.038,708.40
07/05/05,10:54:02,019.5,2.088,708.40
07/05/05,10:54:03,019.6,2.100,708.40
07/05/05,10:54:04,019.8,2.038,708.41
07/05/05,10:54:05,020.0,2.025,708.41
07/05/05,10:54:06,020.2,2.038,708.41
07/05/05,10:54:07,020.3,2.050,708.41
07/05/05,10:54:08,020.4,2.013,708.41
07/05/05,10:54:09,020.5,2.013,708.41
07/05/05,10:54:10,020.6,2.013,708.42
07/05/05,10:54:11,020.8,2.000,708.42
07/05/05,10:54:12,021.0,2.000,708.43
07/05/05,10:54:13,021.1,2.000,708.43
07/05/05,10:54:14,021.2,2.000,708.43
07/05/05,10:54:15,021.4,2.000,708.42
07/05/05,10:54:16,021.5,2.000,708.42
07/05/05,10:54:17,021.6,1.988,708.43
07/05/05,10:54:18,021.8,1.988,708.43
07/05/05,10:54:19,021.8,1.988,708.43
07/05/05,10:54:20,021.9,1.988,708.43
07/05/05,10:54:21,022.0,1.988,708.43
07/05/05,10:54:22,022.2,1.988,708.43
07/05/05,10:54:23,022.4,2.000,708.43
07/05/05,10:54:24,022.5,2.000,708.42
07/05/05,10:54:25,022.6,2.000,708.42
07/05/05,10:54:26,022.7,2.000,708.42
07/05/05,10:54:27,022.8,2.000,708.43
07/05/05,10:54:28,022.9,2.000,708.42
07/05/05,10:54:29,023.1,2.000,708.42
07/05/05,10:54:30,023.2,2.000,708.42
07/05/05,10:54:31,023.3,2.013,708.42
07/05/05,10:54:32,023.4,2.013,708.41
07/05/05,10:54:33,023.4,2.000,708.42
07/05/05,10:54:34,023.5,2.013,708.42
07/05/05,10:54:35,023.6,2.025,708.42
07/05/05,10:54:36,023.6,2.013,708.41
07/05/05,10:54:37,023.6,2.025,708.41
07/05/05,10:54:38,023.6,2.025,708.42
07/05/05,10:54:39,023.6,2.013,708.42
07/05/05,10:54:40,023.6,2.025,708.41
07/05/05,10:54:41,023.6,2.025,708.42
07/05/05,10:54:42,023.6,2.025,708.41
07/05/05,10:54:43,023.6,2.025,708.42
07/05/05,10:54:44,023.6,2.013,708.42
07/05/05,10:54:45,023.6,2.013,708.42
07/05/05,10:54:46,023.6,2.013,708.42
07/05/05,10:54:47,023.6,2.013,708.42
07/05/05,10:54:48,023.6,2.013,708.42
07/05/05,10:54:49,023.6,2.013,708.42
07/05/05,10:54:50,023.6,2.013,708.42
07/05/05,10:54:51,023.6,2.013,708.42
07/05/05,10:54:52,023.5,2.013,708.42
07/05/05,10:54:53,023.5,2.013,708.42
07/05/05,10:54:54,023.6,2.013,708.42
07/05/05,10:54:55,023.5,2.025,708.42
07/05/05,10:54:56,023.5,2.025,708.42
07/05/05,10:54:57,023.5,2.013,708.42
07/05/05,10:54:58,023.5,2.013,708.42
07/05/05,10:54:59,023.5,2.013,708.42
07/05/05,10:55:00,023.5,2.013,708.42
07/05/05,10:55:01,023.6,2.013,708.42
07/05/05,10:55:02,023.6,2.025,708.42
07/05/05,10:55:03,023.5,2.013,708.42
07/05/05,10:55:04,023.5,2.013,708.42
07/05/05,10:55:05,023.5,2.013,708.42
07/05/05,10:55:06,023.5,2.025,708.42
07/05/05,10:55:07,023.5,2.013,708.42
07/05/05,10:55:08,023.5,2.000,708.42
07/05/05,10:55:09,023.4,2.013,708.41
07/05/05,10:55:10,023.5,2.013,708.42
07/05/05,10:55:11,023.5,2.025,708.42
07/05/05,10:55:12,023.5,2.025,708.42
07/05/05,10:55:13,023.5,2.013,708.42
07/05/05,10:55:14,023.5,2.025,708.42
07/05/05,10:55:15,023.5,2.013,708.42
07/05/05,10:55:16,023.5,2.013,708.42
07/05/05,10:55:17,023.5,2.013,708.42
07/05/05,10:55:18,023.5,2.013,708.42
07/05/05,10:55:19,023.5,2.000,708.42
07/05/05,10:55:20,023.4,2.013,708.42
07/05/05,10:55:21,023.4,2.013,708.42
07/05/05,10:55:22,023.5,2.013,708.42
07/05/05,10:55:23,023.5,2.013,708.42
07/05/05,10:55:24,023.5,2.000,708.42
07/05/05,10:55:25,023.5,2.000,708.42
07/05/05,10:55:26,023.5,2.013,708.42
07/05/05,10:55:27,023.5,2.025,708.42
07/05/05,10:55:28,023.5,2.025,708.42
07/05/05,10:55:29,023.4,2.013,708.42
07/05/05,10:55:30,023.5,2.025,708.42
07/05/05,10:55:31,023.4,2.025,708.42
07/05/05,10:55:32,023.4,2.013,708.42
07/05/05,10:55:33,023.4,2.013,708.42
07/05/05,10:55:34,023.4,2.025,708.42
07/05/05,10:55:35,023.4,2.013,708.42
07/05/05,10:55:36,023.4,2.013,708.42
07/05/05,10:55:37,023.4,2.013,708.42
07/05/05,10:55:38,023.4,2.013,708.42
07/05/05,10:55:39,023.4,2.013,708.42
07/05/05,10:55:40,023.4,2.013,708.42
07/05/05,10:55:41,023.4,2.025,708.43
07/05/05,10:55:42,023.3,2.025,708.42
07/05/05,10:55:43,023.4,2.025,708.42
07/05/05,10:55:44,023.4,2.013,708.42
07/05/05,10:55:45,023.4,2.013,708.42
07/05/05,10:55:46,023.5,2.013,708.42
07/05/05,10:55:47,023.5,2.013,708.42
07/05/05,10:55:48,023.5,2.013,708.42
07/05/05,10:55:49,023.4,2.013,708.42
07/05/05,10:55:50,023.4,2.013,708.42
07/05/05,10:55:51,023.3,2.013,708.42
07/05/05,10:55:52,023.4,2.013,708.42
07/05/05,10:55:53,023.4,2.013,708.42
07/05/05,10:55:54,023.4,2.025,708.42
07/05/05,10:55:55,023.4,2.013,708.42
07/05/05,10:55:56,023.4,2.025,708.42
07/05/05,10:55:57,023.4,2.025,708.42
07/05/05,10:55:58,023.4,2.013,708.41
07/05/05,10:55:59,023.4,2.013,708.41
07/05/05,10:56:00,023.4,2.025,708.41
07/05/05,10:56:01,023.4,2.013,708.42
07/05/05,10:56:02,023.4,2.013,708.42
07/05/05,10:56:03,023.5,2.013,708.42
07/05/05,10:56:04,023.4,2.025,708.42
07/05/05,10:56:05,023.4,2.025,708.42
07/05/05,10:56:06,023.3,2.013,708.42
07/05/05,10:56:07,023.3,2.000,708.42
07/05/05,10:56:08,023.3,2.000,708.42
07/05/05,10:56:09,023.3,2.013,708.42
07/05/05,10:56:10,023.3,2.013,708.42
07/05/05,10:56:11,023.3,2.013,708.42
07/05/05,10:56:12,023.4,2.013,708.42
07/05/05,10:56:13,023.3,2.013,708.42
07/05/05,10:56:14,023.3,2.025,708.42
07/05/05,10:56:15,023.3,2.025,708.42
07/05/05,10:56:16,023.3,2.025,708.42
07/05/05,10:56:17,023.3,2.025,708.42
07/05/05,10:56:18,023.3,2.025,708.42
07/05/05,10:56:19,023.3,2.013,708.42
07/05/05,10:56:20,023.3,2.013,708.42
07/05/05,10:56:21,023.3,2.025,708.42
07/05/05,10:56:22,023.3,1.813,708.42
07/05/05,10:56:23,023.3,1.788,708.41
07/05/05,10:56:24,023.3,1.775,708.42
07/05/05,10:56:25,023.3,2.025,708.42
07/05/05,10:56:26,023.3,2.013,708.42
07/05/05,10:56:27,023.3,2.013,708.42
07/05/05,10:56:28,023.3,2.013,708.41
07/05/05,10:56:29,023.2,2.013,708.42
07/05/05,10:56:30,023.3,2.013,708.42
07/05/05,10:56:31,023.2,2.025,708.42
07/05/05,10:56:32,023.2,2.013,708.42
07/05/05,10:56:33,023.2,2.025,708.42
07/05/05,10:56:34,023.3,2.013,708.42
07/05/05,10:56:35,023.3,2.013,708.42
07/05/05,10:56:36,023.3,2.000,708.42
07/05/05,10:56:37,023.3,2.025,708.42
07/05/05,10:56:38,023.3,2.025,708.42
07/05/05,10:56:39,023.2,2.013,708.42
07/05/05,10:56:40,023.2,2.013,708.42
07/05/05,10:56:41,023.2,2.025,708.42
07/05/05,10:56:42,023.3,2.013,708.42
07/05/05,10:56:43,023.3,2.013,708.42
07/05/05,10:56:44,023.3,2.025,708.43
07/05/05,10:56:45,023.2,2.013,708.42
07/05/05,10:56:46,023.2,2.013,708.42
07/05/05,10:56:47,023.1,2.013,708.42
07/05/05,10:56:48,023.1,2.025,708.42
07/05/05,10:56:49,023.1,2.025,708.42
07/05/05,10:56:50,023.1,2.013,708.42
07/05/05,10:56:51,023.1,2.013,708.42
07/05/05,10:56:52,023.2,2.013,708.42
07/05/05,10:56:53,023.2,2.025,708.42
07/05/05,10:56:54,023.2,2.025,708.42
07/05/05,10:56:55,023.2,2.013,708.42
07/05/05,10:56:56,023.2,2.013,708.43
07/05/05,10:56:57,023.2,2.013,708.42
07/05/05,10:56:58,023.2,2.025,708.42
07/05/05,10:56:59,023.2,2.025,708.42
07/05/05,10:57:00,023.2,2.013,708.42
07/05/05,10:57:01,023.2,2.013,708.43
07/05/05,10:57:02,023.2,2.013,708.42
07/05/05,10:57:03,023.2,2.013,708.42
07/05/05,10:57:04,023.2,2.025,708.42
07/05/05,10:57:05,023.1,2.025,708.42
07/05/05,10:57:06,023.2,2.050,708.40
07/05/05,10:57:07,023.2,2.038,708.40
07/05/05,10:57:08,023.2,2.025,708.41
07/05/05,10:57:09,023.3,2.038,708.41
07/05/05,10:57:10,023.3,2.013,708.41
07/05/05,10:57:11,023.3,2.013,708.42
07/05/05,10:57:12,023.3,2.013,708.42
07/05/05,10:57:13,023.3,2.038,708.41
07/05/05,10:57:14,023.3,2.025,708.41
07/05/05,10:57:15,023.3,2.025,708.41
07/05/05,10:57:16,023.3,2.050,708.39
07/05/05,10:57:17,023.3,2.038,708.39
07/05/05,10:57:18,023.3,2.063,708.39
07/05/05,10:57:19,023.4,2.025,708.40
07/05/05,10:57:20,023.4,2.038,708.41
07/05/05,10:57:21,023.3,2.013,708.42
07/05/05,10:57:22,023.2,2.025,708.41
07/05/05,10:57:23,023.2,2.050,708.41
07/05/05,10:57:24,023.3,2.063,708.37
07/05/05,10:57:25,023.4,2.075,708.37
07/05/05,10:57:26,023.5,2.038,708.38
07/05/05,10:57:27,023.5,2.038,708.41
07/05/05,10:57:28,023.4,2.013,708.41
07/05/05,10:57:29,023.3,2.025,708.42
07/05/05,10:57:30,023.2,2.025,708.41
07/05/05,10:57:31,023.3,2.050,708.40
07/05/05,10:57:32,023.4,2.025,708.40
07/05/05,10:57:33,023.6,2.050,708.38
07/05/05,10:57:34,023.6,2.038,708.39
07/05/05,10:57:35,023.6,2.038,708.40
07/05/05,10:57:36,023.6,2.025,708.41
07/05/05,10:57:37,023.6,2.025,708.41
07/05/05,10:57:38,023.5,2.025,708.41
07/05/05,10:57:39,023.3,2.038,708.41
07/05/05,10:57:40,023.2,2.038,708.40
07/05/05,10:57:41,023.2,2.038,708.40
07/05/05,10:57:42,023.1,2.038,708.40
07/05/05,10:57:43,023.1,2.038,708.40
07/05/05,10:57:44,023.2,2.038,708.41
07/05/05,10:57:45,023.2,2.025,708.41
07/05/05,10:57:46,023.2,2.025,708.41
07/05/05,10:57:47,023.2,2.025,708.42
07/05/05,10:57:48,023.1,1.212,708.41
07/05/05,10:57:49,023.1,2.013,708.42
07/05/05,10:57:50,023.2,2.025,708.41
07/05/05,10:57:51,023.2,2.038,708.41
07/05/05,10:57:52,023.2,2.038,708.41
07/05/05,10:57:53,023.2,2.038,708.42
07/05/05,10:57:54,023.2,2.025,708.42
07/05/05,10:57:55,023.3,2.025,708.39
07/05/05,10:57:56,023.2,2.038,708.39
07/05/05,10:57:57,023.3,2.050,708.38
07/05/05,10:57:58,023.3,2.025,708.39
07/05/05,10:57:59,023.4,2.038,708.41
07/05/05,10:58:00,023.4,2.013,708.41
07/05/05,10:58:01,023.4,2.025,708.42
07/05/05,10:58:02,023.3,2.038,708.41
07/05/05,10:58:03,023.3,2.038,708.40
07/05/05,10:58:04,023.4,2.050,708.40
07/05/05,10:58:05,023.4,2.025,708.40
07/05/05,10:58:06,023.5,2.013,708.40
07/05/05,10:58:07,023.6,2.038,708.41
07/05/05,10:58:08,023.6,2.038,708.41
07/05/05,10:58:09,023.6,2.025,708.40
07/05/05,10:58:10,023.6,2.038,708.40
07/05/05,10:58:11,023.6,2.038,708.40
07/05/05,10:58:12,023.6,2.038,708.41
07/05/05,10:58:13,023.6,2.025,708.40
07/05/05,10:58:14,023.5,2.013,708.41
07/05/05,10:58:15,023.5,2.025,708.41
07/05/05,10:58:16,023.6,2.038,708.41
07/05/05,10:58:17,023.5,2.038,708.40
07/05/05,10:58:18,023.5,2.013,708.41
07/05/05,10:58:19,023.5,2.013,708.41
07/05/05,10:58:20,023.5,2.013,708.41
07/05/05,10:58:21,023.6,2.013,708.41
07/05/05,10:58:22,023.5,2.013,708.41
07/05/05,10:58:23,023.5,2.013,708.41
07/05/05,10:58:24,023.5,2.013,708.41
07/05/05,10:58:25,023.6,2.013,708.41
07/05/05,10:58:26,023.5,2.013,708.41
07/05/05,10:58:27,023.5,2.025,708.41
07/05/05,10:58:28,023.5,2.038,708.41
07/05/05,10:58:29,023.5,2.013,708.41
07/05/05,10:58:30,023.5,2.025,708.41
07/05/05,10:58:31,023.5,2.013,708.41
07/05/05,10:58:32,023.5,2.013,708.42
07/05/05,10:58:33,023.5,2.013,708.42
07/05/05,10:58:34,023.5,2.025,708.42
07/05/05,10:58:35,023.5,2.038,708.42
07/05/05,10:58:36,023.5,2.050,708.41
07/05/05,10:58:37,023.4,2.038,708.41
07/05/05,10:58:38,023.5,2.025,708.41
07/05/05,10:58:39,023.5,2.025,708.41
07/05/05,10:58:40,023.5,2.025,708.41
07/05/05,10:58:41,023.5,2.038,708.41
07/05/05,10:58:42,023.5,2.025,708.41
07/05/05,10:58:43,023.5,2.038,708.41
07/05/05,10:58:44,023.5,2.025,708.41
07/05/05,10:58:45,023.5,2.025,708.41
07/05/05,10:58:46,023.5,2.025,708.41
07/05/05,10:58:47,023.5,2.025,708.41
07/05/05,10:58:48,023.5,2.050,708.41
07/05/05,10:58:49,023.5,2.038,708.41
07/05/05,10:58:50,023.4,2.025,708.41
07/05/05,10:58:51,023.4,2.038,708.40
07/05/05,10:58:52,023.4,2.038,708.40
07/05/05,10:58:53,023.4,2.050,708.41
07/05/05,10:58:54,023.4,2.038,708.41
07/05/05,10:58:55,023.4,2.038,708.40
07/05/05,10:58:56,023.4,2.038,708.41
07/05/05,10:58:57,023.4,2.050,708.41
07/05/05,10:58:58,023.4,2.050,708.41
07/05/05,10:58:59,023.4,2.050,708.40
07/05/05,10:59:00,023.4,2.038,708.41
07/05/05,10:59:01,023.4,2.025,708.41
07/05/05,10:59:02,023.4,2.038,708.41
07/05/05,10:59:03,023.4,2.050,708.41
07/05/05,10:59:04,023.5,2.025,708.41
07/05/05,10:59:05,023.5,2.025,708.40
07/05/05,10:59:06,023.5,2.025,708.40
07/05/05,10:59:07,023.5,2.038,708.40
07/05/05,10:59:08,023.4,2.050,708.40
07/05/05,10:59:09,023.4,2.063,708.40
07/05/05,10:59:10,023.3,2.025,708.41
07/05/05,10:59:11,023.3,2.038,708.41
07/05/05,10:59:12,023.3,2.038,708.41
07/05/05,10:59:13,023.3,2.025,708.42
07/05/05,10:59:14,023.3,2.013,708.41
07/05/05,10:59:15,023.3,2.025,708.41
07/05/05,10:59:16,023.3,2.013,708.42
07/05/05,10:59:17,023.4,2.025,708.42
07/05/05,10:59:18,023.4,2.025,708.43
07/05/05,10:59:19,023.4,2.013,708.42
07/05/05,10:59:20,023.4,2.013,708.42
07/05/05,10:59:21,023.4,2.025,708.42
07/05/05,10:59:22,023.4,2.025,708.42
07/05/05,10:59:23,023.4,2.025,708.42
07/05/05,10:59:24,023.4,2.025,708.42
07/05/05,10:59:25,023.4,2.013,708.42
07/05/05,10:59:26,023.5,2.013,708.42
07/05/05,10:59:27,023.5,2.013,708.42
07/05/05,10:59:28,023.5,2.013,708.41
07/05/05,10:59:29,023.5,2.025,708.41
07/05/05,10:59:30,023.5,2.013,708.42
07/05/05,10:59:31,023.4,2.025,708.42
07/05/05,10:59:32,023.3,2.038,708.42
07/05/05,10:59:33,023.3,2.025,708.42
07/05/05,10:59:34,023.3,2.013,708.42
07/05/05,10:59:35,023.2,2.025,708.42
07/05/05,10:59:36,023.2,2.025,708.42
07/05/05,10:59:37,023.2,2.013,708.42
07/05/05,10:59:38,023.2,2.025,708.41
07/05/05,10:59:39,023.3,2.013,708.41
07/05/05,10:59:40,023.3,2.013,708.42
07/05/05,10:59:41,023.3,2.025,708.42
07/05/05,10:59:42,023.3,2.025,708.42
07/05/05,10:59:43,023.4,2.013,708.42
07/05/05,10:59:44,023.4,2.013,708.42
07/05/05,10:59:45,023.4,2.025,708.42
07/05/05,10:59:46,023.4,2.013,708.42
07/05/05,10:59:47,023.4,2.025,708.42
07/05/05,10:59:48,023.4,2.038,708.42
07/05/05,10:59:49,023.3,2.038,708.42
07/05/05,10:59:50,023.3,2.013,708.42
07/05/05,10:59:51,023.3,2.013,708.42
07/05/05,10:59:52,023.2,2.025,708.42
07/05/05,10:59:53,023.2,2.013,708.42
07/05/05,10:59:54,023.2,2.025,708.42
07/05/05,10:59:55,023.3,2.013,708.42
07/05/05,10:59:56,023.3,2.025,708.42
07/05/05,10:59:57,023.3,2.025,708.42
07/05/05,10:59:58,023.3,2.025,708.42
07/05/05,10:59:59,023.4,2.025,708.42
07/05/05,11:00:00,023.4,2.013,708.42
07/05/05,11:00:01,023.4,2.013,708.42
07/05/05,11:00:02,023.3,2.013,708.42
07/05/05,11:00:03,023.3,2.025,708.42
07/05/05,11:00:04,023.3,2.025,708.43
07/05/05,11:00:05,023.3,2.025,708.42
07/05/05,11:00:06,023.3,2.025,708.42
07/05/05,11:00:07,023.2,2.038,708.42
07/05/05,11:00:08,023.2,2.038,708.43
07/05/05,11:00:09,023.2,2.025,708.42
07/05/05,11:00:10,023.2,2.025,708.42
07/05/05,11:00:11,023.2,2.025,708.42
07/05/05,11:00:12,023.2,2.025,708.42
07/05/05,11:00:13,023.2,2.025,708.42
07/05/05,11:00:14,023.1,2.013,708.42
07/05/05,11:00:15,023.1,2.025,708.42
07/05/05,11:00:16,023.1,2.013,708.42
07/05/05,11:00:17,023.2,2.013,708.42
07/05/05,11:00:18,023.2,2.025,708.42
07/05/05,11:00:19,023.3,2.025,708.42
07/05/05,11:00:20,023.3,2.025,708.42
07/05/05,11:00:21,023.3,2.025,708.42
07/05/05,11:00:22,023.3,2.013,708.42
07/05/05,11:00:23,023.3,2.013,708.42
07/05/05,11:00:24,023.4,2.013,708.42
07/05/05,11:00:25,023.4,2.025,708.42
07/05/05,11:00:26,023.4,2.025,708.42
07/05/05,11:00:27,023.4,2.025,708.41
07/05/05,11:00:28,023.4,2.038,708.42
07/05/05,11:00:29,023.4,2.038,708.43
07/05/05,11:00:30,023.3,2.025,708.43
07/05/05,11:00:31,023.3,2.025,708.41
07/05/05,11:00:32,023.2,2.025,708.42
07/05/05,11:00:33,023.2,2.025,708.41
07/05/05,11:00:34,023.3,2.013,708.42
07/05/05,11:00:35,023.2,2.025,708.42
07/05/05,11:00:36,023.3,2.038,708.42
07/05/05,11:00:37,023.3,2.038,708.41
07/05/05,11:00:38,023.2,1.212,708.41
07/05/05,11:00:39,023.2,2.025,708.41
07/05/05,11:00:40,023.2,2.013,708.41
07/05/05,11:00:41,023.4,2.025,708.42
07/05/05,11:00:42,023.5,2.013,708.42
07/05/05,11:00:43,023.5,2.025,708.41
07/05/05,11:00:44,023.5,2.025,708.41
07/05/05,11:00:45,023.5,2.013,708.41
07/05/05,11:00:46,023.5,2.013,708.42
07/05/05,11:00:47,023.6,2.013,708.42
07/05/05,11:00:48,023.6,2.025,708.42
07/05/05,11:00:49,023.5,2.025,708.42
07/05/05,11:00:50,023.5,2.013,708.41
07/05/05,11:00:51,023.5,2.013,708.42
07/05/05,11:00:52,023.4,2.025,708.42
07/05/05,11:00:53,023.4,2.025,708.41
07/05/05,11:00:54,023.4,2.025,708.41
07/05/05,11:00:55,023.5,2.013,708.42
07/05/05,11:00:56,023.5,2.013,708.42
07/05/05,11:00:57,023.5,2.013,708.42
07/05/05,11:00:58,023.5,2.025,708.42
07/05/05,11:00:59,023.5,2.013,708.42
07/05/05,11:01:00,023.5,2.013,708.42
07/05/05,11:01:01,023.4,2.013,708.42
07/05/05,11:01:02,023.4,2.013,708.42
07/05/05,11:01:03,023.4,2.013,708.42
07/05/05,11:01:04,023.3,2.013,708.41
07/05/05,11:01:05,023.3,2.025,708.41
07/05/05,11:01:06,023.2,2.013,708.41
07/05/05,11:01:07,023.2,2.000,708.41
07/05/05,11:01:08,023.3,2.000,708.41
07/05/05,11:01:09,023.4,2.025,708.41
07/05/05,11:01:10,023.4,2.013,708.41
07/05/05,11:01:11,023.4,2.013,708.41
07/05/05,11:01:12,023.5,2.013,708.41
07/05/05,11:01:13,023.5,2.025,708.42
07/05/05,11:01:14,023.5,2.025,708.41
07/05/05,11:01:15,023.4,2.025,708.40
07/05/05,11:01:16,023.4,2.038,708.40
07/05/05,11:01:17,023.4,2.025,708.40
07/05/05,11:01:18,023.4,2.025,708.42
07/05/05,11:01:19,023.5,2.025,708.41
07/05/05,11:01:20,023.4,2.013,708.42
07/05/05,11:01:21,023.4,2.013,708.41
07/05/05,11:01:22,023.4,2.013,708.41
07/05/05,11:01:23,023.5,2.013,708.42
07/05/05,11:01:24,023.5,2.013,708.41
07/05/05,11:01:25,023.5,2.013,708.41
07/05/05,11:01:26,023.6,2.013,708.41
07/05/05,11:01:27,023.6,2.013,708.41
07/05/05,11:01:28,023.7,2.025,708.41
07/05/05,11:01:29,023.8,2.025,708.40
07/05/05,11:01:30,023.7,2.050,708.38
07/05/05,11:01:31,023.6,2.025,708.38
07/05/05,11:01:32,023.7,2.025,708.39
07/05/05,11:01:33,023.7,2.013,708.41
07/05/05,11:01:34,023.7,2.025,708.40
07/05/05,11:01:35,023.8,2.038,708.40
07/05/05,11:01:36,023.8,2.038,708.40
07/05/05,11:01:37,023.8,2.038,708.40
07/05/05,11:01:38,023.8,2.038,708.39
07/05/05,11:01:39,023.8,2.025,708.41
07/05/05,11:01:40,023.9,2.025,708.41
07/05/05,11:01:41,023.9,2.025,708.41
07/05/05,11:01:42,023.9,2.038,708.40
07/05/05,11:01:43,023.9,2.025,708.40
07/05/05,11:01:44,023.9,2.025,708.40
07/05/05,11:01:45,023.9,2.038,708.40
07/05/05,11:01:46,023.9,2.025,708.41
07/05/05,11:01:47,023.9,2.025,708.40
07/05/05,11:01:48,023.9,2.025,708.40
07/05/05,11:01:49,023.8,2.025,708.40
07/05/05,11:01:50,023.8,2.025,708.40
07/05/05,11:01:51,023.7,2.038,708.40
07/05/05,11:01:52,023.8,2.038,708.39
07/05/05,11:01:53,023.8,2.038,708.40
07/05/05,11:01:54,023.7,2.025,708.40
07/05/05,11:01:55,023.8,2.025,708.40
07/05/05,11:01:56,023.7,2.025,708.40
07/05/05,11:01:57,023.7,2.013,708.40
07/05/05,11:01:58,023.7,2.025,708.40
07/05/05,11:01:59,023.7,2.013,708.40
07/05/05,11:02:00,023.7,2.013,708.40
07/05/05,11:02:01,023.7,2.025,708.40
07/05/05,11:02:02,023.7,2.013,708.40
07/05/05,11:02:03,023.6,2.025,708.40
07/05/05,11:02:04,023.6,2.025,708.40
07/05/05,11:02:05,023.6,2.025,708.40
07/05/05,11:02:06,023.6,2.025,708.41
07/05/05,11:02:07,023.6,2.025,708.40
07/05/05,11:02:08,023.6,2.025,708.40
07/05/05,11:02:09,023.6,2.025,708.40
07/05/05,11:02:10,023.7,2.013,708.39
07/05/05,11:02:11,023.7,2.013,708.41
07/05/05,11:02:12,023.7,2.025,708.40
07/05/05,11:02:13,023.7,2.025,708.40
07/05/05,11:02:14,023.7,2.025,708.40
07/05/05,11:02:15,023.6,2.025,708.41
07/05/05,11:02:16,023.6,2.025,708.40
07/05/05,11:02:17,023.6,2.025,708.40
07/05/05,11:02:18,023.6,2.025,708.40
07/05/05,11:02:19,023.6,2.025,708.40
07/05/05,11:02:20,023.6,2.013,708.41
07/05/05,11:02:21,023.6,2.025,708.40
07/05/05,11:02:22,023.6,2.025,708.40
07/05/05,11:02:23,023.6,2.025,708.41
07/05/05,11:02:24,023.6,2.025,708.41
07/05/05,11:02:25,023.6,2.025,708.40
07/05/05,11:02:26,023.6,2.025,708.41
07/05/05,11:02:27,023.6,2.038,708.41
07/05/05,11:02:28,023.6,2.038,708.41
07/05/05,11:02:29,023.6,2.025,708.40
07/05/05,11:02:30,023.6,2.025,708.40
07/05/05,11:02:31,023.6,2.013,708.40
07/05/05,11:02:32,023.6,2.013,708.40
07/05/05,11:02:33,023.6,2.013,708.41
07/05/05,11:02:34,023.6,2.013,708.41
07/05/05,11:02:35,023.6,2.013,708.41
07/05/05,11:02:36,023.6,2.013,708.41
07/05/05,11:02:37,023.6,2.013,708.41
07/05/05,11:02:38,023.6,2.013,708.41
07/05/05,11:02:39,023.6,2.025,708.41
07/05/05,11:02:40,023.6,2.025,708.41
07/05/05,11:02:41,023.6,2.038,708.41
07/05/05,11:02:42,023.6,2.013,708.41
07/05/05,11:02:43,023.5,2.025,708.41
07/05/05,11:02:44,023.5,2.025,708.41
07/05/05,11:02:45,023.5,2.025,708.41
07/05/05,11:02:46,023.6,2.025,708.41
07/05/05,11:02:47,023.6,2.025,708.41
07/05/05,11:02:48,023.6,2.025,708.41
07/05/05,11:02:49,023.6,2.025,708.41
07/05/05,11:02:50,023.6,2.025,708.41
07/05/05,11:02:51,023.5,2.025,708.41
07/05/05,11:02:52,023.5,2.013,708.41
07/05/05,11:02:53,023.4,2.025,708.40
07/05/05,11:02:54,023.4,2.025,708.41
07/05/05,11:02:55,023.4,2.013,708.41
07/05/05,11:02:56,023.4,2.025,708.40
07/05/05,11:02:57,023.4,2.025,708.41
07/05/05,11:02:58,023.4,2.025,708.41
07/05/05,11:02:59,023.4,1.913,708.41
07/05/05,11:03:00,023.4,1.850,708.41
07/05/05,11:03:01,023.4,2.025,708.41
07/05/05,11:03:02,023.4,2.013,708.41
07/05/05,11:03:03,023.4,2.013,708.40
07/05/05,11:03:04,023.4,2.013,708.40
07/05/05,11:03:05,023.4,2.013,708.40
07/05/05,11:03:06,023.4,2.000,708.41
07/05/05,11:03:07,023.5,2.013,708.42
07/05/05,11:03:08,023.5,2.013,708.41
07/05/05,11:03:09,023.5,2.025,708.41
07/05/05,11:03:10,023.4,2.013,708.41
07/05/05,11:03:11,023.5,2.025,708.41
07/05/05,11:03:12,023.5,2.013,708.40
07/05/05,11:03:13,023.6,2.025,708.41
07/05/05,11:03:14,023.6,2.025,708.41
07/05/05,11:03:15,023.7,2.038,708.41
07/05/05,11:03:16,023.6,2.038,708.40
07/05/05,11:03:17,023.6,2.025,708.40
07/05/05,11:03:18,023.6,2.038,708.39
07/05/05,11:03:19,023.6,2.025,708.39
07/05/05,11:03:20,023.7,2.025,708.39
07/05/05,11:03:21,023.8,2.050,708.40
07/05/05,11:03:22,023.9,2.025,708.40
07/05/05,11:03:23,023.8,2.025,708.40
07/05/05,11:03:24,023.8,2.025,708.40
07/05/05,11:03:25,023.7,2.038,708.39
07/05/05,11:03:26,023.9,2.038,708.38
07/05/05,11:03:27,024.0,2.050,708.37
07/05/05,11:03:28,024.0,2.038,708.37
07/05/05,11:03:29,024.1,2.025,708.37
07/05/05,11:03:30,024.1,2.025,708.38
07/05/05,11:03:31,024.2,2.025,708.39
07/05/05,11:03:32,024.3,2.050,708.39
07/05/05,11:03:33,024.1,2.038,708.39
07/05/05,11:03:34,024.0,2.050,708.39
07/05/05,11:03:35,023.9,2.038,708.39
07/05/05,11:03:36,023.7,2.038,708.40
07/05/05,11:03:37,023.7,2.025,708.40
07/05/05,11:03:38,023.6,2.025,708.39
07/05/05,11:03:39,023.5,2.013,708.40
07/05/05,11:03:40,023.6,2.013,708.41
07/05/05,11:03:41,023.5,2.025,708.40
07/05/05,11:03:42,023.5,2.013,708.40
07/05/05,11:03:43,023.5,2.000,708.40
07/05/05,11:03:44,023.5,2.000,708.41
07/05/05,11:03:45,023.5,2.013,708.41
07/05/05,11:03:46,023.5,2.013,708.41
07/05/05,11:03:47,023.5,2.013,708.41
07/05/05,11:03:48,023.5,2.013,708.41
07/05/05,11:03:49,023.4,2.013,708.41
07/05/05,11:03:50,023.5,2.013,708.40
07/05/05,11:03:51,023.5,2.013,708.40
07/05/05,11:03:52,023.6,2.013,708.41
07/05/05,11:03:53,023.5,2.013,708.41
07/05/05,11:03:54,023.5,2.013,708.41
07/05/05,11:03:55,023.5,1.212,708.40
07/05/05,11:03:56,023.5,2.013,708.40
07/05/05,11:03:57,023.6,2.013,708.40
07/05/05,11:03:58,023.7,2.013,708.40
07/05/05,11:03:59,023.6,2.013,708.40
07/05/05,11:04:00,023.6,1.187,708.40
07/05/05,11:04:01,023.6,2.013,708.40
07/05/05,11:04:02,023.6,2.013,708.41
07/05/05,11:04:03,023.6,2.025,708.41
07/05/05,11:04:04,023.6,2.013,708.40
07/05/05,11:04:05,023.5,2.013,708.40
07/05/05,11:04:06,023.5,2.013,708.41
07/05/05,11:04:07,023.5,2.013,708.40
07/05/05,11:04:08,023.5,2.013,708.40
07/05/05,11:04:09,023.5,2.013,708.40
07/05/05,11:04:10,023.5,2.000,708.40
07/05/05,11:04:11,023.5,1.187,708.40
07/05/05,11:04:12,023.4,2.000,708.40
07/05/05,11:04:13,023.5,1.925,708.40
07/05/05,11:04:14,023.5,2.000,708.40
07/05/05,11:04:15,023.5,1.888,708.40
07/05/05,11:04:16,023.5,2.013,708.41
07/05/05,11:04:17,023.5,2.013,708.40
07/05/05,11:04:18,023.5,2.013,708.41
07/05/05,11:04:19,023.5,2.025,708.41
07/05/05,11:04:20,023.5,2.025,708.41
07/05/05,11:04:21,023.4,2.025,708.40
07/05/05,11:04:22,023.3,2.013,708.40
07/05/05,11:04:23,023.3,2.013,708.40
07/05/05,11:04:24,023.4,2.013,708.40
07/05/05,11:04:25,023.5,2.025,708.40
07/05/05,11:04:26,023.6,2.025,708.40
07/05/05,11:04:27,023.7,2.038,708.40
07/05/05,11:04:28,023.7,2.025,708.40
07/05/05,11:04:29,023.6,2.025,708.40
07/05/05,11:04:30,023.6,2.013,708.40
07/05/05,11:04:31,023.6,2.000,708.41
07/05/05,11:04:32,023.7,2.013,708.40
07/05/05,11:04:33,023.7,2.000,708.40
07/05/05,11:04:34,023.8,2.013,708.40
07/05/05,11:04:35,023.8,2.013,708.40
07/05/05,11:04:36,023.8,2.013,708.40
07/05/05,11:04:37,023.8,2.013,708.40
07/05/05,11:04:38,023.8,2.013,708.40
07/05/05,11:04:39,023.8,2.013,708.41
07/05/05,11:04:40,023.7,2.013,708.41
07/05/05,11:04:41,023.6,2.013,708.40
07/05/05,11:04:42,023.6,2.013,708.41
07/05/05,11:04:43,023.6,2.025,708.41
07/05/05,11:04:44,023.5,2.025,708.41
07/05/05,11:04:45,023.5,2.013,708.41
07/05/05,11:04:46,023.4,2.013,708.40
07/05/05,11:04:47,023.4,2.000,708.40
07/05/05,11:04:48,023.4,2.013,708.41
07/05/05,11:04:49,023.5,1.187,708.41
07/05/05,11:04:50,023.5,2.000,708.41
07/05/05,11:04:51,023.5,2.013,708.41
07/05/05,11:04:52,023.5,1.200,708.41
07/05/05,11:04:53,023.5,2.013,708.41
07/05/05,11:04:54,023.5,2.000,708.40
07/05/05,11:04:55,023.4,2.013,708.40
07/05/05,11:04:56,023.5,2.000,708.40
07/05/05,11:04:57,023.5,2.013,708.40
07/05/05,11:04:58,023.6,2.013,708.41
07/05/05,11:04:59,023.5,2.013,708.41
07/05/05,11:05:00,023.5,2.013,708.40
07/05/05,11:05:01,023.6,2.000,708.40
07/05/05,11:05:02,023.6,2.013,708.40
07/05/05,11:05:03,023.6,2.013,708.40
07/05/05,11:05:04,023.6,2.000,708.41
07/05/05,11:05:05,023.6,2.000,708.40
07/05/05,11:05:06,023.6,2.000,708.40
07/05/05,11:05:07,023.6,2.000,708.40
07/05/05,11:05:08,023.6,2.000,708.41
07/05/05,11:05:09,023.6,2.000,708.40
07/05/05,11:05:10,023.6,1.988,708.40
07/05/05,11:05:11,023.6,1.988,708.40
07/05/05,11:05:12,023.6,1.988,708.40
07/05/05,11:05:13,023.6,2.000,708.40
07/05/05,11:05:14,023.6,2.013,708.41
07/05/05,11:05:15,023.6,1.187,708.41
07/05/05,11:05:16,023.6,2.013,708.40
07/05/05,11:05:17,023.6,2.013,708.40
07/05/05,11:05:18,023.6,2.013,708.40
07/05/05,11:05:19,023.6,2.000,708.40
07/05/05,11:05:20,023.5,2.013,708.40
07/05/05,11:05:21,023.5,2.013,708.40
07/05/05,11:05:22,023.5,2.013,708.39
07/05/05,11:05:23,023.6,2.038,708.40
07/05/05,11:05:24,023.6,2.038,708.39
07/05/05,11:05:25,023.6,2.025,708.39
07/05/05,11:05:26,023.5,2.038,708.38
07/05/05,11:05:27,023.5,2.050,708.37
07/05/05,11:05:28,023.5,2.025,708.38
07/05/05,11:05:29,023.6,2.025,708.38
07/05/05,11:05:30,023.7,2.013,708.39
07/05/05,11:05:31,023.7,2.013,708.40
07/05/05,11:05:32,023.7,2.013,708.39
07/05/05,11:05:33,023.8,2.013,708.39
07/05/05,11:05:34,023.8,2.013,708.39
07/05/05,11:05:35,023.8,2.013,708.39
07/05/05,11:05:36,023.8,2.025,708.39
07/05/05,11:05:37,023.9,2.025,708.39
07/05/05,11:05:38,023.8,2.013,708.40
07/05/05,11:05:39,023.8,2.025,708.40
07/05/05,11:05:40,023.8,2.025,708.40
07/05/05,11:05:41,023.7,2.013,708.40
07/05/05,11:05:42,023.6,2.025,708.40
07/05/05,11:05:43,023.6,2.013,708.40
07/05/05,11:05:44,023.6,2.013,708.40
07/05/05,11:05:45,023.6,2.025,708.40
07/05/05,11:05:46,023.5,2.000,708.40
07/05/05,11:05:47,023.5,2.000,708.40
07/05/05,11:05:48,023.5,2.013,708.40
07/05/05,11:05:49,023.5,2.013,708.40
07/05/05,11:05:50,023.6,2.013,708.40
07/05/05,11:05:51,023.6,2.025,708.40
07/05/05,11:05:52,023.5,2.025,708.40
07/05/05,11:05:53,023.5,2.013,708.40
07/05/05,11:05:54,023.5,2.013,708.40
07/05/05,11:05:55,023.5,2.013,708.39
07/05/05,11:05:56,023.5,2.013,708.40
07/05/05,11:05:57,023.5,2.013,708.40
07/05/05,11:05:58,023.5,2.013,708.40
07/05/05,11:05:59,023.5,2.013,708.40
07/05/05,11:06:00,023.5,2.013,708.40
07/05/05,11:06:01,023.5,2.000,708.40
07/05/05,11:06:02,023.5,2.000,708.40
07/05/05,11:06:03,023.5,2.000,708.40
07/05/05,11:06:04,023.5,2.000,708.40
07/05/05,11:06:05,023.5,2.000,708.40
07/05/05,11:06:06,023.5,2.000,708.40
07/05/05,11:06:07,023.6,2.013,708.40
07/05/05,11:06:08,023.5,2.013,708.40
07/05/05,11:06:09,023.5,2.013,708.40
07/05/05,11:06:10,023.5,2.013,708.39
07/05/05,11:06:11,023.6,2.013,708.40
07/05/05,11:06:12,023.5,2.013,708.40
07/05/05,11:06:13,023.6,2.013,708.40
07/05/05,11:06:14,023.6,2.013,708.40
07/05/05,11:06:15,023.5,2.013,708.40
07/05/05,11:06:16,023.5,2.013,708.40
07/05/05,11:06:17,023.5,2.013,708.40
07/05/05,11:06:18,023.5,2.013,708.40
07/05/05,11:06:19,023.5,2.013,708.40
07/05/05,11:06:20,023.5,2.013,708.40
07/05/05,11:06:21,023.5,2.013,708.40
07/05/05,11:06:22,023.5,2.000,708.40
07/05/05,11:06:23,023.5,2.000,708.40
07/05/05,11:06:24,023.6,2.000,708.40
07/05/05,11:06:25,023.5,2.013,708.40
07/05/05,11:06:26,023.6,2.013,708.40
07/05/05,11:06:27,023.6,2.000,708.40
07/05/05,11:06:28,023.6,2.013,708.40
07/05/05,11:06:29,023.6,2.013,708.40
07/05/05,11:06:30,023.6,2.000,708.40
07/05/05,11:06:31,023.6,2.013,708.40
07/05/05,11:06:32,023.5,2.013,708.40
07/05/05,11:06:33,023.5,2.000,708.40
07/05/05,11:06:34,023.6,2.000,708.39
07/05/05,11:06:35,023.6,2.000,708.39
07/05/05,11:06:36,023.6,2.000,708.41
07/05/05,11:06:37,023.6,2.013,708.40
07/05/05,11:06:38,023.6,2.013,708.39
07/05/05,11:06:39,023.6,2.013,708.40
07/05/05,11:06:40,023.6,2.013,708.40
07/05/05,11:06:41,023.5,2.013,708.41
07/05/05,11:06:42,023.5,2.000,708.40
07/05/05,11:06:43,023.5,2.000,708.40
07/05/05,11:06:44,023.5,2.000,708.40
07/05/05,11:06:45,023.5,2.013,708.41
07/05/05,11:06:46,023.5,2.000,708.40
07/05/05,11:06:47,023.6,2.000,708.40
07/05/05,11:06:48,023.6,2.000,708.40
07/05/05,11:06:49,023.6,2.000,708.40
07/05/05,11:06:50,023.6,2.013,708.40
07/05/05,11:06:51,023.6,2.013,708.40
07/05/05,11:06:52,023.6,2.013,708.40
07/05/05,11:06:53,023.6,2.013,708.40
07/05/05,11:06:54,023.5,2.013,708.40
07/05/05,11:06:55,023.5,2.013,708.40
07/05/05,11:06:56,023.5,2.013,708.40
07/05/05,11:06:57,023.5,2.013,708.40
07/05/05,11:06:58,023.5,2.013,708.40
07/05/05,11:06:59,023.5,2.013,708.40
07/05/05,11:07:00,023.5,2.013,708.40
07/05/05,11:07:01,023.5,2.013,708.40
07/05/05,11:07:02,023.5,2.013,708.40
07/05/05,11:07:03,023.5,2.013,708.40
07/05/05,11:07:04,023.6,2.013,708.40
07/05/05,11:07:05,023.5,2.013,708.40
07/05/05,11:07:06,023.5,2.013,708.40
07/05/05,11:07:07,023.5,2.013,708.40
07/05/05,11:07:08,023.5,2.013,708.40
07/05/05,11:07:09,023.5,1.187,708.40
07/05/05,11:07:10,023.5,2.000,708.40
07/05/05,11:07:11,023.5,2.000,708.40
07/05/05,11:07:12,023.5,2.000,708.40
07/05/05,11:07:13,023.5,2.013,708.39
07/05/05,11:07:14,023.5,2.013,708.40
07/05/05,11:07:15,023.6,2.013,708.40
07/05/05,11:07:16,023.6,2.013,708.40
07/05/05,11:07:17,023.5,2.013,708.40
07/05/05,11:07:18,023.6,2.013,708.40
07/05/05,11:07:19,023.5,2.013,708.39
07/05/05,11:07:20,023.4,2.013,708.40
07/05/05,11:07:21,023.4,2.013,708.40
07/05/05,11:07:22,023.4,2.013,708.40
07/05/05,11:07:23,023.4,2.013,708.40
07/05/05,11:07:24,023.4,2.013,708.40
07/05/05,11:07:25,023.4,2.013,708.40
07/05/05,11:07:26,023.4,2.013,708.40
07/05/05,11:07:27,023.4,2.013,708.40
07/05/05,11:07:28,023.4,2.013,708.40
07/05/05,11:07:29,023.4,2.025,708.39
07/05/05,11:07:30,023.5,2.025,708.40
07/05/05,11:07:31,023.5,2.013,708.40
07/05/05,11:07:32,023.5,2.013,708.39
07/05/05,11:07:33,023.4,2.013,708.39
07/05/05,11:07:34,023.4,2.013,708.39
07/05/05,11:07:35,023.5,2.000,708.40
07/05/05,11:07:36,023.5,2.000,708.40
07/05/05,11:07:37,023.5,2.000,708.39
07/05/05,11:07:38,023.5,2.000,708.40
07/05/05,11:07:39,023.5,2.000,708.40
07/05/05,11:07:40,023.5,2.000,708.40
07/05/05,11:07:41,023.5,2.000,708.40
07/05/05,11:07:42,023.5,2.013,708.40
07/05/05,11:07:43,023.5,2.013,708.40
07/05/05,11:07:44,023.5,2.013,708.40
07/05/05,11:07:45,023.5,2.013,708.40
07/05/05,11:07:46,023.5,1.187,708.39
07/05/05,11:07:47,023.5,2.013,708.40
07/05/05,11:07:48,023.5,2.000,708.40
07/05/05,11:07:49,023.5,2.000,708.40
07/05/05,11:07:50,023.4,2.013,708.40
07/05/05,11:07:51,023.5,2.000,708.40
07/05/05,11:07:52,023.5,2.000,708.39
07/05/05,11:07:53,023.5,2.013,708.40
07/05/05,11:07:54,023.5,2.013,708.40
07/05/05,11:07:55,023.5,2.013,708.40
07/05/05,11:07:56,023.5,2.025,708.40
07/05/05,11:07:57,023.5,2.013,708.40
07/05/05,11:07:58,023.5,2.013,708.40
07/05/05,11:07:59,023.4,2.013,708.40
07/05/05,11:08:00,023.4,2.013,708.40
07/05/05,11:08:01,023.4,2.013,708.40
07/05/05,11:08:02,023.4,2.013,708.40
07/05/05,11:08:03,023.4,2.025,708.40
07/05/05,11:08:04,023.4,2.013,708.40
07/05/05,11:08:05,023.5,2.013,708.39
07/05/05,11:08:06,023.5,2.013,708.40
07/05/05,11:08:07,023.4,2.013,708.40
07/05/05,11:08:08,023.4,2.013,708.40
07/05/05,11:08:09,023.6,2.000,708.40
07/05/05,11:08:10,023.5,2.000,708.39
07/05/05,11:08:11,023.6,2.000,708.40
07/05/05,11:08:12,023.5,2.000,708.40
07/05/05,11:08:13,023.6,2.000,708.40
07/05/05,11:08:14,023.6,2.013,708.40
07/05/05,11:08:15,023.6,2.013,708.39
07/05/05,11:08:16,023.6,2.013,708.39
07/05/05,11:08:17,023.5,2.013,708.40
07/05/05,11:08:18,023.5,2.000,708.40
07/05/05,11:08:19,023.5,2.013,708.39
07/05/05,11:08:20,023.5,2.013,708.39
07/05/05,11:08:21,023.5,2.000,708.40
07/05/05,11:08:22,023.5,2.013,708.39
07/05/05,11:08:23,023.5,2.013,708.39
07/05/05,11:08:24,023.5,2.013,708.40
07/05/05,11:08:25,023.5,2.013,708.40
07/05/05,11:08:26,023.5,2.013,708.40
07/05/05,11:08:27,023.5,2.013,708.40
07/05/05,11:08:28,023.5,2.013,708.40
07/05/05,11:08:29,023.4,2.025,708.40
07/05/05,11:08:30,023.4,2.013,708.40
07/05/05,11:08:31,023.5,2.013,708.40
07/05/05,11:08:32,023.5,2.013,708.40
07/05/05,11:08:33,023.5,2.013,708.39
07/05/05,11:08:34,023.5,2.013,708.40
07/05/05,11:08:35,023.5,1.988,708.39
07/05/05,11:08:36,023.5,2.000,708.39
07/05/05,11:08:37,023.5,2.013,708.39
07/05/05,11:08:38,023.6,2.013,708.39
07/05/05,11:08:39,023.7,2.013,708.40
07/05/05,11:08:40,023.6,2.000,708.39
07/05/05,11:08:41,023.5,2.000,708.39
07/05/05,11:08:42,023.6,2.025,708.39
07/05/05,11:08:43,023.7,2.013,708.39
07/05/05,11:08:44,023.7,2.025,708.39
07/05/05,11:08:45,023.7,2.013,708.40
07/05/05,11:08:46,023.6,2.013,708.40
07/05/05,11:08:47,023.6,2.025,708.39
07/05/05,11:08:48,023.6,2.013,708.39
07/05/05,11:08:49,023.6,2.013,708.39
07/05/05,11:08:50,023.6,2.013,708.40
07/05/05,11:08:51,023.6,2.000,708.40
07/05/05,11:08:52,023.6,2.013,708.39
07/05/05,11:08:53,023.6,2.013,708.39
07/05/05,11:08:54,023.6,2.013,708.39
07/05/05,11:08:55,023.6,2.025,708.39
07/05/05,11:08:56,023.6,2.013,708.39
07/05/05,11:08:57,023.6,2.013,708.40
07/05/05,11:08:58,023.6,2.013,708.39
07/05/05,11:08:59,023.6,2.013,708.39
07/05/05,11:09:00,023.6,2.013,708.39
07/05/05,11:09:01,023.5,2.013,708.40
07/05/05,11:09:02,023.5,2.013,708.39
07/05/05,11:09:03,023.5,2.025,708.40
07/05/05,11:09:04,023.5,2.013,708.40
07/05/05,11:09:05,023.5,2.013,708.40
07/05/05,11:09:06,023.5,2.013,708.39
07/05/05,11:09:07,023.5,2.013,708.39
07/05/05,11:09:08,023.5,2.000,708.40
07/05/05,11:09:09,023.5,2.013,708.40
07/05/05,11:09:10,023.5,2.025,708.39
07/05/05,11:09:11,023.5,2.013,708.40
07/05/05,11:09:12,023.5,2.013,708.40
07/05/05,11:09:13,023.5,2.013,708.40
07/05/05,11:09:14,023.4,2.000,708.40
07/05/05,11:09:15,023.4,2.013,708.40
07/05/05,11:09:16,023.4,2.013,708.39
07/05/05,11:09:17,023.4,2.000,708.40
07/05/05,11:09:18,023.5,2.000,708.40
07/05/05,11:09:19,023.5,2.000,708.40
07/05/05,11:09:20,023.5,2.013,708.40
07/05/05,11:09:21,023.5,2.025,708.40
07/05/05,11:09:22,023.5,2.025,708.40
07/05/05,11:09:23,023.5,2.013,708.40
07/05/05,11:09:24,023.5,2.013,708.40
07/05/05,11:09:25,023.4,2.013,708.40
07/05/05,11:09:26,023.4,2.013,708.40
07/05/05,11:09:27,023.4,2.000,708.40
07/05/05,11:09:28,023.4,2.013,708.40
07/05/05,11:09:29,023.5,2.013,708.39
07/05/05,11:09:30,023.5,2.000,708.39
07/05/05,11:09:31,023.5,2.013,708.40
07/05/05,11:09:32,023.5,2.000,708.40
07/05/05,11:09:33,023.5,2.000,708.40
07/05/05,11:09:34,023.6,2.000,708.40
07/05/05,11:09:35,023.6,2.000,708.39
07/05/05,11:09:36,023.6,2.013,708.39
07/05/05,11:09:37,023.6,2.000,708.39
07/05/05,11:09:38,023.6,2.013,708.40
07/05/05,11:09:39,023.6,2.013,708.40
07/05/05,11:09:40,023.6,2.013,708.40
07/05/05,11:09:41,023.6,2.013,708.40
07/05/05,11:09:42,023.5,2.013,708.40
07/05/05,11:09:43,023.5,2.013,708.40
07/05/05,11:09:44,023.5,2.000,708.39
07/05/05,11:09:45,023.5,2.000,708.40
07/05/05,11:09:46,023.6,2.013,708.40
07/05/05,11:09:47,023.6,2.013,708.40
07/05/05,11:09:48,023.5,2.013,708.40
07/05/05,11:09:49,023.5,2.025,708.40
07/05/05,11:09:50,023.5,2.025,708.39
07/05/05,11:09:51,023.5,2.000,708.39
07/05/05,11:09:52,023.4,2.013,708.39
07/05/05,11:09:53,023.4,2.038,708.39
07/05/05,11:09:54,023.4,2.025,708.38
07/05/05,11:09:55,023.5,2.013,708.39
07/05/05,11:09:56,023.6,2.025,708.39
07/05/05,11:09:57,023.5,2.038,708.39
07/05/05,11:09:58,023.5,2.025,708.38
07/05/05,11:09:59,023.5,2.000,708.39
07/05/05,11:10:00,023.5,2.025,708.39
07/05/05,11:10:01,023.5,2.013,708.39
07/05/05,11:10:02,023.6,2.013,708.38
07/05/05,11:10:03,023.7,2.013,708.38
07/05/05,11:10:04,023.7,2.000,708.39
07/05/05,11:10:05,023.7,2.013,708.39
07/05/05,11:10:06,023.8,1.200,708.38
07/05/05,11:10:07,023.8,2.025,708.39
07/05/05,11:10:08,023.7,2.013,708.40
07/05/05,11:10:09,023.7,2.013,708.39
07/05/05,11:10:10,023.6,2.013,708.39
07/05/05,11:10:11,023.5,2.013,708.39
07/05/05,11:10:12,023.5,2.013,708.39
07/05/05,11:10:13,023.6,2.013,708.39
07/05/05,11:10:14,023.5,2.013,708.39
07/05/05,11:10:15,023.5,2.000,708.39
07/05/05,11:10:16,023.5,2.000,708.39
07/05/05,11:10:17,023.4,2.000,708.39
07/05/05,11:10:18,023.4,2.013,708.40
07/05/05,11:10:19,023.4,1.200,708.40
07/05/05,11:10:20,023.4,2.013,708.39
07/05/05,11:10:21,023.4,2.000,708.40
07/05/05,11:10:22,023.3,2.000,708.40
07/05/05,11:10:23,023.4,2.000,708.39
07/05/05,11:10:24,023.3,2.013,708.39
07/05/05,11:10:25,023.4,2.013,708.40
07/05/05,11:10:26,023.3,2.000,708.39
07/05/05,11:10:27,023.4,2.000,708.39
07/05/05,11:10:28,023.5,2.013,708.40
07/05/05,11:10:29,023.4,2.025,708.40
07/05/05,11:10:30,023.4,1.212,708.40
07/05/05,11:10:31,023.3,2.000,708.40
07/05/05,11:10:32,023.2,2.013,708.39
07/05/05,11:10:33,023.3,2.013,708.39
07/05/05,11:10:34,023.4,2.013,708.39
07/05/05,11:10:35,023.4,2.013,708.39
07/05/05,11:10:36,023.5,2.025,708.38
07/05/05,11:10:37,023.4,2.050,708.38
07/05/05,11:10:38,023.3,2.025,708.38
07/05/05,11:10:39,023.5,2.013,708.39
07/05/05,11:10:40,023.5,2.013,708.39
07/05/05,11:10:41,023.5,2.013,708.39
07/05/05,11:10:42,023.5,2.063,708.39
07/05/05,11:10:43,023.4,2.013,708.39
07/05/05,11:10:44,023.4,2.025,708.39
07/05/05,11:10:45,023.4,2.000,708.40
07/05/05,11:10:46,023.4,2.050,708.40
07/05/05,11:10:47,023.4,2.025,708.40
07/05/05,11:10:48,023.4,1.200,708.40
07/05/05,11:10:49,023.4,2.013,708.40
07/05/05,11:10:50,023.5,2.000,708.40
07/05/05,11:10:51,023.5,2.000,708.40
07/05/05,11:10:52,023.6,2.050,708.40
07/05/05,11:10:53,023.6,2.038,708.40
07/05/05,11:10:54,023.6,2.050,708.40
07/05/05,11:10:55,023.6,2.013,708.40
07/05/05,11:10:56,023.5,2.013,708.39
07/05/05,11:10:57,023.6,2.013,708.39
07/05/05,11:10:58,023.6,2.050,708.41
07/05/05,11:10:59,023.6,2.038,708.40
07/05/05,11:11:00,023.6,2.000,708.40
07/05/05,11:11:01,023.6,2.025,708.40
07/05/05,11:11:02,023.6,2.013,708.40
07/05/05,11:11:03,023.6,2.013,708.40
07/05/05,11:11:04,023.6,1.200,708.40
07/05/05,11:11:05,023.6,2.000,708.40
07/05/05,11:11:06,023.6,2.013,708.40
07/05/05,11:11:07,023.7,2.025,708.40
07/05/05,11:11:08,023.7,2.038,708.39
07/05/05,11:11:09,023.7,2.038,708.40
07/05/05,11:11:10,023.7,2.075,708.40
07/05/05,11:11:11,023.6,2.038,708.40
07/05/05,11:11:12,023.4,2.050,708.41
07/05/05,11:11:13,023.3,2.025,708.41
07/05/05,11:11:14,023.1,2.025,708.40
07/05/05,11:11:15,023.0,2.025,708.39
07/05/05,11:11:16,023.0,2.038,708.39
07/05/05,11:11:17,022.9,2.038,708.40
07/05/05,11:11:18,022.9,2.038,708.41
07/05/05,11:11:19,022.9,2.113,708.42
07/05/05,11:11:20,022.8,2.025,708.42
07/05/05,11:11:21,022.7,2.025,708.40
07/05/05,11:11:22,022.6,2.150,708.40
07/05/05,11:11:23,022.6,2.025,708.40
07/05/05,11:11:24,022.6,2.050,708.41
07/05/05,11:11:25,022.6,2.025,708.41
07/05/05,11:11:26,022.7,2.025,708.42
07/05/05,11:11:27,022.6,2.013,708.41
07/05/05,11:11:28,022.5,2.000,708.42
07/05/05,11:11:29,022.5,2.013,708.42
07/05/05,11:11:30,022.5,2.025,708.42
07/05/05,11:11:31,022.5,2.025,708.42
07/05/05,11:11:32,022.5,2.013,708.42
07/05/05,11:11:33,022.5,2.013,708.42
07/05/05,11:11:34,022.4,2.013,708.42
07/05/05,11:11:35,022.4,2.000,708.42
07/05/05,11:11:36,022.4,2.000,708.42
07/05/05,11:11:37,022.4,2.000,708.42
07/05/05,11:11:38,022.4,2.013,708.42
07/05/05,11:11:39,022.5,2.025,708.42
07/05/05,11:11:40,022.5,2.013,708.41
07/05/05,11:11:41,022.5,2.013,708.42
07/05/05,11:11:42,022.5,2.000,708.42
07/05/05,11:11:43,022.5,1.988,708.41
07/05/05,11:11:44,022.5,1.988,708.41
07/05/05,11:11:45,022.6,2.013,708.42
07/05/05,11:11:46,022.6,2.013,708.42
07/05/05,11:11:47,022.8,2.100,708.44
07/05/05,11:11:48,022.7,2.000,708.44
07/05/05,11:11:49,022.5,2.013,708.43
07/05/05,11:11:50,022.6,2.000,708.43
07/05/05,11:11:51,022.7,2.000,708.43
07/05/05,11:11:52,022.7,2.013,708.43
07/05/05,11:11:53,022.7,2.013,708.43
07/05/05,11:11:54,022.6,2.138,708.43
07/05/05,11:11:55,022.7,2.025,708.42
07/05/05,11:11:56,022.7,2.013,708.43
07/05/05,11:11:57,022.7,2.013,708.43
07/05/05,11:11:58,022.7,2.013,708.43
07/05/05,11:11:59,022.7,2.113,708.43
07/05/05,11:12:00,022.6,2.025,708.43
07/05/05,11:12:01,022.6,2.100,708.42
07/05/05,11:12:02,022.7,2.025,708.42
07/05/05,11:12:03,022.8,2.100,708.43
07/05/05,11:12:04,022.7,2.113,708.42
07/05/05,11:12:05,022.7,2.013,708.42
07/05/05,11:12:06,022.6,2.025,708.43
07/05/05,11:12:07,022.6,2.088,708.43
07/05/05,11:12:08,022.5,2.013,708.43
07/05/05,11:12:09,022.5,2.025,708.43
07/05/05,11:12:10,022.5,2.075,708.42
07/05/05,11:12:11,022.6,2.025,708.42
07/05/05,11:12:12,022.5,2.100,708.42
07/05/05,11:12:13,022.5,2.100,708.43
07/05/05,11:12:14,022.5,2.000,708.43
07/05/05,11:12:15,022.4,1.988,708.43
07/05/05,11:12:16,022.4,1.988,708.43
07/05/05,11:12:17,022.4,1.988,708.42
07/05/05,11:12:18,022.6,2.000,708.43
07/05/05,11:12:19,022.5,2.000,708.43
07/05/05,11:12:20,022.5,1.988,708.43
07/05/05,11:12:21,022.5,1.988,708.43
07/05/05,11:12:22,022.5,1.988,708.43
07/05/05,11:12:23,022.5,1.988,708.43
07/05/05,11:12:24,022.5,2.000,708.43
07/05/05,11:12:25,022.5,2.013,708.43
07/05/05,11:12:26,022.5,2.000,708.43
07/05/05,11:12:27,022.5,2.000,708.43
07/05/05,11:12:28,022.5,1.988,708.43
07/05/05,11:12:29,022.5,1.988,708.43
07/05/05,11:12:30,022.5,1.988,708.43
07/05/05,11:12:31,022.5,1.988,708.43
07/05/05,11:12:32,022.5,1.988,708.43
07/05/05,11:12:33,022.5,1.975,708.43
07/05/05,11:12:34,022.5,1.988,708.43
07/05/05,11:12:35,022.5,1.988,708.43
07/05/05,11:12:36,022.6,1.988,708.43
07/05/05,11:12:37,022.5,1.988,708.44
07/05/05,11:12:38,022.5,1.988,708.43
07/05/05,11:12:39,022.5,1.988,708.43
07/05/05,11:12:40,022.4,1.988,708.43
07/05/05,11:12:41,022.4,1.988,708.42
07/05/05,11:12:42,022.6,2.013,708.43
07/05/05,11:12:43,022.6,2.013,708.43
07/05/05,11:12:44,022.5,2.013,708.43
07/05/05,11:12:45,022.3,2.013,708.42
07/05/05,11:12:46,022.2,2.000,708.43
07/05/05,11:12:47,022.2,2.013,708.43
07/05/05,11:12:48,022.1,2.013,708.43
07/05/05,11:12:49,022.0,1.988,708.43
07/05/05,11:12:50,022.0,2.000,708.42
07/05/05,11:12:51,022.1,1.988,708.43
07/05/05,11:12:52,022.1,1.988,708.44
07/05/05,11:12:53,022.0,1.988,708.45
07/05/05,11:12:54,021.9,1.975,708.45
07/05/05,11:12:55,021.9,1.963,708.45
07/05/05,11:12:56,021.8,1.963,708.45
07/05/05,11:12:57,021.8,1.963,708.46
07/05/05,11:12:58,021.9,1.963,708.46
07/05/05,11:12:59,021.9,1.975,708.46
07/05/05,11:13:00,021.9,1.963,708.46
07/05/05,11:13:01,021.8,1.963,708.46
07/05/05,11:13:02,021.8,1.950,708.45
07/05/05,11:13:03,021.9,1.950,708.45
07/05/05,11:13:04,021.9,1.950,708.46
07/05/05,11:13:05,021.8,1.938,708.48
07/05/05,11:13:06,021.8,1.950,708.49
07/05/05,11:13:07,021.6,1.963,708.48
07/05/05,11:13:08,021.6,1.950,708.48
07/05/05,11:13:09,021.6,1.963,708.47
07/05/05,11:13:10,021.6,1.950,708.47
07/05/05,11:13:11,021.7,1.938,708.49
07/05/05,11:13:12,021.7,1.950,708.49
07/05/05,11:13:13,021.7,1.950,708.49
07/05/05,11:13:14,021.6,1.950,708.49
07/05/05,11:13:15,021.6,1.938,708.48
07/05/05,11:13:16,021.7,1.925,708.49
07/05/05,11:13:17,021.7,1.938,708.49
07/05/05,11:13:18,021.8,1.925,708.50
07/05/05,11:13:19,021.7,1.938,708.50
07/05/05,11:13:20,021.7,1.925,708.49
07/05/05,11:13:21,021.7,1.938,708.50
07/05/05,11:13:22,021.7,1.938,708.50
07/05/05,11:13:23,021.8,1.925,708.49
07/05/05,11:13:24,021.8,1.938,708.48
07/05/05,11:13:25,021.7,1.925,708.48
07/05/05,11:13:26,021.8,1.938,708.49
07/05/05,11:13:27,021.8,1.938,708.49
07/05/05,11:13:28,021.8,1.925,708.50
07/05/05,11:13:29,021.6,1.950,708.49
07/05/05,11:13:30,021.6,1.938,708.49
07/05/05,11:13:31,021.6,1.938,708.49
07/05/05,11:13:32,021.6,1.938,708.49
07/05/05,11:13:33,021.5,1.950,708.49
07/05/05,11:13:34,021.5,1.963,708.49
07/05/05,11:13:35,021.5,1.963,708.48
07/05/05,11:13:36,021.4,1.963,708.48
07/05/05,11:13:37,021.4,1.938,708.48
07/05/05,11:13:38,021.4,1.925,708.47
07/05/05,11:13:39,021.4,1.938,708.48
07/05/05,11:13:40,021.4,1.938,708.48
07/05/05,11:13:41,021.5,1.925,708.48
07/05/05,11:13:42,021.5,1.950,708.49
07/05/05,11:13:43,021.5,1.950,708.48
07/05/05,11:13:44,021.5,1.938,708.47
07/05/05,11:13:45,021.5,1.950,708.47
07/05/05,11:13:46,021.5,1.950,708.46
07/05/05,11:13:47,021.6,1.950,708.46
07/05/05,11:13:48,021.8,1.950,708.46
07/05/05,11:13:49,021.9,1.975,708.45
07/05/05,11:13:50,021.8,1.988,708.45
07/05/05,11:13:51,021.9,2.000,708.43
07/05/05,11:13:52,021.9,1.988,708.43
07/05/05,11:13:53,022.1,1.988,708.43
07/05/05,11:13:54,022.1,1.975,708.44
07/05/05,11:13:55,022.1,1.988,708.44
07/05/05,11:13:56,022.1,1.988,708.44
07/05/05,11:13:57,022.0,2.013,708.42
07/05/05,11:13:58,022.1,2.063,708.38
07/05/05,11:13:59,022.3,2.075,708.38
07/05/05,11:14:00,022.4,2.075,708.35
07/05/05,11:14:01,022.6,2.063,708.34
07/05/05,11:14:02,022.7,2.050,708.35
07/05/05,11:14:03,022.7,2.038,708.38
07/05/05,11:14:04,022.6,2.138,708.38
07/05/05,11:14:05,022.5,2.025,708.39
07/05/05,11:14:06,022.4,2.050,708.40
07/05/05,11:14:07,022.4,2.038,708.38
07/05/05,11:14:08,022.4,2.038,708.37
07/05/05,11:14:09,022.5,2.075,708.37
07/05/05,11:14:10,022.7,1.225,708.36
07/05/05,11:14:11,022.7,1.225,708.38
07/05/05,11:14:12,022.7,2.025,708.39
07/05/05,11:14:13,022.7,1.225,708.39
07/05/05,11:14:14,022.8,1.988,708.40
07/05/05,11:14:15,022.9,1.988,708.40
07/05/05,11:14:16,022.9,1.988,708.39
07/05/05,11:14:17,023.0,2.000,708.39
07/05/05,11:14:18,023.1,2.000,708.39
07/05/05,11:14:19,023.1,2.000,708.39
07/05/05,11:14:20,023.1,2.025,708.40
07/05/05,11:14:21,023.1,2.025,708.40
07/05/05,11:14:22,023.0,2.013,708.41
07/05/05,11:14:23,022.8,2.013,708.41
07/05/05,11:14:24,022.7,2.000,708.41
07/05/05,11:14:25,022.6,2.000,708.41
07/05/05,11:14:26,022.5,1.988,708.41
07/05/05,11:14:27,022.4,1.988,708.41
07/05/05,11:14:28,022.4,1.988,708.41
07/05/05,11:14:29,022.4,1.988,709.92
07/05/05,11:14:30,022.3,1.975,708.42
07/05/05,11:14:31,022.3,1.975,708.42
07/05/05,11:14:32,022.2,1.963,708.42
07/05/05,11:14:33,022.1,1.963,708.43
07/05/05,11:14:34,022.1,1.950,708.44
07/05/05,11:14:35,022.1,1.950,708.45
07/05/05,11:14:36,022.1,1.950,708.46
07/05/05,11:14:37,022.1,1.950,708.46
07/05/05,11:14:38,022.0,1.938,708.47
07/05/05,11:14:39,022.0,1.925,708.47
07/05/05,11:14:40,021.9,1.925,708.47
07/05/05,11:14:41,021.9,1.925,708.47
07/05/05,11:14:42,021.9,1.913,708.48
07/05/05,11:14:43,021.9,1.913,708.49
07/05/05,11:14:44,021.9,1.913,708.48
07/05/05,11:14:45,022.0,1.925,708.48
07/05/05,11:14:46,022.1,1.925,708.48
07/05/05,11:14:47,022.1,1.925,708.47
07/05/05,11:14:48,022.1,1.925,708.47
07/05/05,11:14:49,022.2,1.925,708.47
07/05/05,11:14:50,022.2,1.913,708.46
07/05/05,11:14:51,022.2,1.913,708.46
07/05/05,11:14:52,022.3,1.913,708.46
07/05/05,11:14:53,022.4,1.913,708.46
07/05/05,11:14:54,022.5,1.925,708.46
07/05/05,11:14:55,022.5,1.938,708.46
07/05/05,11:14:56,022.5,1.925,708.45
07/05/05,11:14:57,022.5,1.925,708.45
07/05/05,11:14:58,022.5,1.925,708.45
07/05/05,11:14:59,022.5,1.913,708.45
07/05/05,11:15:00,022.6,1.913,708.45
07/05/05,11:15:01,022.6,1.925,708.45
07/05/05,11:15:02,022.7,1.925,708.45
07/05/05,11:15:03,022.7,1.913,708.45
07/05/05,11:15:04,022.7,1.913,708.46
07/05/05,11:15:05,022.7,1.925,708.46
07/05/05,11:15:06,022.7,1.913,708.47
07/05/05,11:15:07,022.6,1.913,708.46
07/05/05,11:15:08,022.6,1.925,708.47
07/05/05,11:15:09,022.5,1.913,708.47
07/05/05,11:15:10,022.5,1.913,708.47
07/05/05,11:15:11,022.4,1.913,708.47
07/05/05,11:15:12,022.4,1.913,708.46
07/05/05,11:15:13,022.4,1.913,708.46
07/05/05,11:15:14,022.4,1.900,708.46
07/05/05,11:15:15,022.4,1.900,708.47
07/05/05,11:15:16,022.4,1.900,708.47
07/05/05,11:15:17,022.4,1.913,708.47
07/05/05,11:15:18,022.5,1.913,708.47
07/05/05,11:15:19,022.5,1.913,708.47
07/05/05,11:15:20,022.5,1.925,708.47
07/05/05,11:15:21,022.5,1.925,708.47
07/05/05,11:15:22,022.4,1.913,708.46
07/05/05,11:15:23,022.5,1.913,708.46
07/05/05,11:15:24,022.5,1.913,708.46
07/05/05,11:15:25,022.4,1.913,708.46
07/05/05,11:15:26,022.5,1.913,708.46
07/05/05,11:15:27,022.5,1.925,708.46
07/05/05,11:15:28,022.6,1.913,708.46
07/05/05,11:15:29,022.6,1.913,708.46
07/05/05,11:15:30,022.6,1.913,708.47
07/05/05,11:15:31,022.5,1.900,708.47
07/05/05,11:15:32,022.6,1.925,708.47
07/05/05,11:15:33,022.6,1.925,708.47
07/05/05,11:15:34,022.6,1.913,708.47
07/05/05,11:15:35,022.6,1.913,708.47
07/05/05,11:15:36,022.5,1.925,708.47
07/05/05,11:15:37,022.5,1.900,708.47
07/05/05,11:15:38,022.5,1.913,708.47
07/05/05,11:15:39,022.5,1.913,708.48
07/05/05,11:15:40,022.5,1.925,708.47
07/05/05,11:15:41,022.5,1.925,708.47
07/05/05,11:15:42,022.5,1.925,708.47
07/05/05,11:15:43,022.4,1.913,708.47
07/05/05,11:15:44,022.4,1.913,708.47
07/05/05,11:15:45,022.4,1.913,708.46
07/05/05,11:15:46,022.4,1.913,708.47
07/05/05,11:15:47,022.5,1.913,708.47
07/05/05,11:15:48,022.6,1.925,708.47
07/05/05,11:15:49,022.5,1.913,708.47
07/05/05,11:15:50,022.5,1.913,708.47
07/05/05,11:15:51,022.5,1.925,708.47
07/05/05,11:15:52,022.5,1.913,708.47
07/05/05,11:15:53,022.5,1.913,708.48
07/05/05,11:15:54,022.5,1.913,708.47
07/05/05,11:15:55,022.6,1.925,708.47
07/05/05,11:15:56,022.6,1.925,708.47
07/05/05,11:15:57,022.6,1.925,708.47
07/05/05,11:15:58,022.6,1.925,708.47
07/05/05,11:15:59,022.6,1.925,708.47
07/05/05,11:16:00,022.6,1.913,708.47
07/05/05,11:16:01,022.6,1.925,708.47
07/05/05,11:16:02,022.6,1.925,708.47
07/05/05,11:16:03,022.6,1.925,708.47
07/05/05,11:16:04,022.5,1.913,708.47
07/05/05,11:16:05,022.5,1.925,708.47
07/05/05,11:16:06,022.4,1.925,708.47
07/05/05,11:16:07,022.5,1.913,708.47
07/05/05,11:16:08,022.5,1.913,708.46
07/05/05,11:16:09,022.5,1.925,708.47
07/05/05,11:16:10,022.5,1.925,708.47
07/05/05,11:16:11,022.5,1.913,708.46
07/05/05,11:16:12,022.4,1.913,708.47
07/05/05,11:16:13,022.4,1.913,708.47
07/05/05,11:16:14,022.5,1.913,708.47
07/05/05,11:16:15,022.5,1.925,708.47
07/05/05,11:16:16,022.5,1.925,708.47
07/05/05,11:16:17,022.5,1.925,708.47
07/05/05,11:16:18,022.5,1.913,708.47
07/05/05,11:16:19,022.4,1.913,708.47
07/05/05,11:16:20,022.5,1.925,708.47
07/05/05,11:16:21,022.5,1.925,708.46
07/05/05,11:16:22,022.5,1.913,708.47
07/05/05,11:16:23,022.6,1.925,708.48
07/05/05,11:16:24,022.6,1.913,708.48
07/05/05,11:16:25,022.6,1.913,708.47
07/05/05,11:16:26,022.5,1.913,708.47
07/05/05,11:16:27,022.5,1.913,708.48
07/05/05,11:16:28,022.5,1.913,708.48
07/05/05,11:16:29,022.5,1.913,708.48
07/05/05,11:16:30,022.5,1.925,708.47
07/05/05,11:16:31,022.5,1.925,708.47
07/05/05,11:16:32,022.5,1.938,708.47
07/05/05,11:16:33,022.5,1.925,708.47
07/05/05,11:16:34,022.4,1.938,708.47
07/05/05,11:16:35,022.3,1.925,708.47
07/05/05,11:16:36,022.2,1.938,708.46
07/05/05,11:16:37,022.2,1.938,708.46
07/05/05,11:16:38,022.1,1.950,708.46
07/05/05,11:16:39,022.1,1.963,708.46
07/05/05,11:16:40,022.1,1.963,708.45
07/05/05,11:16:41,022.2,1.975,708.39
07/05/05,11:16:42,022.2,2.063,708.30
07/05/05,11:16:43,022.5,2.100,708.30
07/05/05,11:16:44,022.5,2.250,708.19
07/05/05,11:16:45,022.2,2.338,708.13
07/05/05,11:16:46,021.4,2.413,708.06
07/05/05,11:16:47,020.7,2.463,707.98
07/05/05,11:16:48,020.6,2.538,707.98
07/05/05,11:16:49,021.0,2.650,707.84
07/05/05,11:16:50,021.3,2.750,707.71
07/05/05,11:16:51,021.6,2.838,707.64
07/05/05,11:16:52,021.7,2.913,707.64
07/05/05,11:16:53,021.8,3.051,707.55
07/05/05,11:16:54,021.9,3.151,707.43
07/05/05,11:16:55,022.8,3.076,707.38
07/05/05,11:16:56,024.2,3.201,707.36
07/05/05,11:16:57,025.8,3.251,707.36
07/05/05,11:16:58,027.1,3.401,707.34
07/05/05,11:16:59,028.3,3.138,707.27
07/05/05,11:17:00,030.4,2.926,707.13
07/05/05,11:17:01,034.2,2.750,707.03
07/05/05,11:17:02,038.1,2.838,707.03
07/05/05,11:17:03,041.0,2.688,706.97
07/05/05,11:17:04,043.1,2.238,706.92
07/05/05,11:17:05,044.3,2.200,706.85
07/05/05,11:17:06,045.8,2.150,706.85
07/05/05,11:17:07,047.5,2.200,706.78
07/05/05,11:17:08,049.0,2.200,706.74
07/05/05,11:17:09,050.4,2.213,706.73
07/05/05,11:17:10,051.6,2.300,706.71
07/05/05,11:17:11,052.7,2.300,706.71
07/05/05,11:17:12,053.8,2.313,706.69
07/05/05,11:17:13,055.0,2.275,706.67
07/05/05,11:17:14,056.2,2.275,706.70
07/05/05,11:17:15,057.1,2.375,706.74
07/05/05,11:17:16,057.7,2.413,706.74
07/05/05,11:17:17,058.1,2.500,706.78
07/05/05,11:17:18,058.5,3.376,706.81
07/05/05,11:17:19,059.0,3.413,706.85
07/05/05,11:17:20,059.7,3.638,706.85
07/05/05,11:17:21,059.5,3.526,706.91
07/05/05,11:17:22,059.3,3.713,706.95
07/05/05,11:17:23,059.1,4.101,707.03
07/05/05,11:17:24,058.3,4.038,707.08
07/05/05,11:17:25,057.3,4.013,707.08
07/05/05,11:17:26,056.5,3.951,707.15
07/05/05,11:17:27,055.7,4.101,707.20
07/05/05,11:17:28,055.0,3.963,707.26
07/05/05,11:17:29,054.4,3.938,707.33
07/05/05,11:17:30,054.0,3.938,707.33
07/05/05,11:17:31,053.5,4.013,707.44
07/05/05,11:17:32,053.1,3.851,707.52
07/05/05,11:17:33,051.8,3.913,707.57
07/05/05,11:17:34,049.6,3.963,707.57
07/05/05,11:17:35,047.5,3.938,707.61
07/05/05,11:17:36,046.0,3.788,707.61
07/05/05,11:17:37,045.1,3.776,707.61
07/05/05,11:17:38,044.4,3.701,707.60
07/05/05,11:17:39,044.1,3.688,707.60
07/05/05,11:17:40,043.9,3.626,707.63
07/05/05,11:17:41,043.9,3.526,707.70
07/05/05,11:17:42,044.0,3.488,707.79
07/05/05,11:17:43,044.3,3.413,707.87
07/05/05,11:17:44,044.5,3.351,707.87
07/05/05,11:17:45,044.4,3.288,707.91
07/05/05,11:17:46,044.6,3.276,707.92
07/05/05,11:17:47,045.1,3.238,707.92
07/05/05,11:17:48,045.6,3.213,707.92
07/05/05,11:17:49,046.3,3.188,707.94
07/05/05,11:17:50,046.8,3.138,708.00
07/05/05,11:17:51,047.4,3.063,708.09
07/05/05,11:17:52,047.7,2.976,708.23
07/05/05,11:17:53,048.1,2.826,708.23
07/05/05,11:17:54,048.1,2.738,708.36
07/05/05,11:17:55,047.9,2.700,708.49
07/05/05,11:17:56,047.5,2.663,708.59
07/05/05,11:17:57,047.4,2.038,708.67
07/05/05,11:17:58,047.0,2.575,708.67
07/05/05,11:17:59,046.6,2.475,708.71
07/05/05,11:18:00,046.6,2.500,708.72
07/05/05,11:18:01,046.4,2.513,708.70
07/05/05,11:18:02,046.2,2.525,708.70
07/05/05,11:18:03,045.8,2.538,708.65
07/05/05,11:18:04,045.8,2.563,708.60
07/05/05,11:18:05,045.8,2.588,708.56
07/05/05,11:18:06,045.7,2.613,708.54
07/05/05,11:18:07,045.6,2.613,708.54
07/05/05,11:18:08,045.6,2.613,708.52
07/05/05,11:18:09,045.5,2.625,708.52
07/05/05,11:18:10,046.0,2.025,708.52
07/05/05,11:18:11,046.3,2.575,708.51
07/05/05,11:18:12,046.5,2.600,708.51
07/05/05,11:18:13,046.9,2.588,708.51
07/05/05,11:18:14,047.5,2.600,708.52
07/05/05,11:18:15,048.0,2.575,708.51
07/05/05,11:18:16,049.0,2.575,708.51
07/05/05,11:18:17,049.4,2.588,708.52
07/05/05,11:18:18,049.6,2.575,708.52
07/05/05,11:18:19,049.9,2.575,708.52
07/05/05,11:18:20,050.2,2.563,708.53
07/05/05,11:18:21,050.4,2.550,708.53
07/05/05,11:18:22,050.5,2.550,708.55
07/05/05,11:18:23,050.6,2.538,708.56
07/05/05,11:18:24,050.6,2.538,708.57
07/05/05,11:18:25,050.5,2.525,708.58
07/05/05,11:18:26,050.5,2.538,708.58
07/05/05,11:18:27,050.4,2.550,708.57
07/05/05,11:18:28,050.3,2.563,708.56
07/05/05,11:18:29,050.3,2.575,708.55
07/05/05,11:18:30,050.3,2.600,708.54
07/05/05,11:18:31,050.2,2.575,708.54
07/05/05,11:18:32,050.2,2.575,708.53
07/05/05,11:18:33,050.1,2.575,708.53
07/05/05,11:18:34,050.0,2.575,708.53
07/05/05,11:18:35,050.0,2.563,708.53
07/05/05,11:18:36,050.0,2.563,708.53
07/05/05,11:18:37,049.9,2.550,708.54
07/05/05,11:18:38,049.8,2.538,708.55
07/05/05,11:18:39,049.8,2.550,708.56
07/05/05,11:18:40,049.7,2.538,708.56
07/05/05,11:18:41,049.6,2.525,708.57
07/05/05,11:18:42,049.5,2.538,708.57
07/05/05,11:18:43,049.3,2.550,708.56
07/05/05,11:18:44,049.1,2.550,708.55
07/05/05,11:18:45,048.9,2.563,708.55
07/05/05,11:18:46,048.8,2.575,708.54
07/05/05,11:18:47,048.6,2.575,708.52
07/05/05,11:18:48,048.5,2.588,708.51
07/05/05,11:18:49,048.5,2.588,708.51
07/05/05,11:18:50,048.5,2.600,708.51
07/05/05,11:18:51,048.5,2.600,708.51
07/05/05,11:18:52,048.4,2.588,708.51
07/05/05,11:18:53,048.4,2.588,708.52
07/05/05,11:18:54,048.3,2.588,708.52
07/05/05,11:18:55,048.2,2.588,708.54
07/05/05,11:18:56,048.1,2.600,708.54
07/05/05,11:18:57,048.1,2.600,708.55
07/05/05,11:18:58,047.9,2.638,708.55
07/05/05,11:18:59,047.9,2.663,708.55
07/05/05,11:19:00,047.8,2.588,708.55
07/05/05,11:19:01,047.8,2.575,708.54
07/05/05,11:19:02,047.7,2.575,708.54
07/05/05,11:19:03,047.7,2.588,708.54
07/05/05,11:19:04,047.6,2.588,708.52
07/05/05,11:19:05,047.4,2.613,708.50
07/05/05,11:19:06,047.4,2.613,708.49
07/05/05,11:19:07,047.3,2.613,708.48
07/05/05,11:19:08,047.3,2.638,708.48
07/05/05,11:19:09,047.3,2.675,708.49
07/05/05,11:19:10,047.4,2.688,708.49
07/05/05,11:19:11,048.1,2.725,708.47
07/05/05,11:19:12,048.4,2.738,708.39
07/05/05,11:19:13,048.0,2.763,708.39
07/05/05,11:19:14,048.2,2.863,708.29
07/05/05,11:19:15,048.3,2.826,708.20
07/05/05,11:19:16,049.0,2.800,708.14
07/05/05,11:19:17,050.6,2.750,708.14
07/05/05,11:19:18,053.2,2.775,708.11
07/05/05,11:19:19,056.6,2.750,708.10
07/05/05,11:19:20,060.7,2.725,708.07
07/05/05,11:19:21,065.1,2.600,708.05
07/05/05,11:19:22,069.8,2.550,708.05
07/05/05,11:19:23,074.7,2.325,708.03
07/05/05,11:19:24,079.5,2.275,708.01
07/05/05,11:19:25,084.0,2.250,707.99
07/05/05,11:19:26,089.4,2.213,708.02
07/05/05,11:19:27,094.0,2.288,708.02
07/05/05,11:19:28,097.9,2.313,708.08
07/05/05,11:19:29,099.8,2.375,708.14
07/05/05,11:19:30,101.0,2.475,708.18
07/05/05,11:19:31,103.0,2.826,708.18
07/05/05,11:19:32,105.5,3.088,708.18
07/05/05,11:19:33,108.0,2.713,708.18
07/05/05,11:19:34,111.4,2.663,708.21
07/05/05,11:19:35,115.0,2.675,708.26
07/05/05,11:19:36,119.5,2.563,708.26
07/05/05,11:19:37,122.5,2.588,708.34
07/05/05,11:19:38,124.3,3.151,708.43
07/05/05,11:19:39,126.2,3.038,708.53
07/05/05,11:19:40,127.7,3.151,708.61
07/05/05,11:19:41,129.1,3.376,708.61
07/05/05,11:19:42,130.4,3.626,708.64
07/05/05,11:19:43,131.2,3.801,708.63
07/05/05,11:19:44,131.5,4.038,708.64
07/05/05,11:19:45,132.6,4.339,708.64
07/05/05,11:19:46,134.1,4.539,708.67
07/05/05,11:19:47,135.6,4.426,708.72
07/05/05,11:19:48,137.5,4.389,708.74
07/05/05,11:19:49,138.4,4.351,708.76
07/05/05,11:19:50,138.8,4.351,708.76
07/05/05,11:19:51,139.2,4.314,708.76
07/05/05,11:19:52,140.1,4.564,708.78
07/05/05,11:19:53,141.1,4.451,708.69
07/05/05,11:19:54,142.1,4.076,708.56
07/05/05,11:19:55,142.6,3.926,708.56
07/05/05,11:19:56,142.8,3.788,708.41
07/05/05,11:19:57,143.0,3.826,708.27
07/05/05,11:19:58,142.3,3.863,708.17
07/05/05,11:19:59,142.3,3.976,708.17
07/05/05,11:20:00,142.6,4.038,708.08
07/05/05,11:20:01,143.0,4.063,707.97
07/05/05,11:20:02,143.3,4.163,707.87
07/05/05,11:20:03,144.0,3.976,707.80
07/05/05,11:20:04,144.4,4.038,707.80
07/05/05,11:20:05,144.8,4.001,707.78
07/05/05,11:20:06,145.4,3.238,707.74
07/05/05,11:20:07,146.6,3.126,707.67
07/05/05,11:20:08,147.4,3.076,707.62
07/05/05,11:20:09,147.7,2.938,707.62
07/05/05,11:20:10,147.6,2.863,707.58
07/05/05,11:20:11,147.9,2.826,707.53
07/05/05,11:20:12,148.3,2.863,707.48
07/05/05,11:20:13,148.6,2.775,707.48
07/05/05,11:20:14,148.8,2.750,707.43
07/05/05,11:20:15,148.6,2.763,707.39
07/05/05,11:20:16,148.6,2.675,707.36
07/05/05,11:20:17,149.2,2.513,707.32
07/05/05,11:20:18,149.1,2.600,707.32
07/05/05,11:20:19,149.5,2.713,707.29
07/05/05,11:20:20,149.8,4.113,707.26
07/05/05,11:20:21,149.9,4.238,707.24
07/05/05,11:20:22,150.3,4.476,707.25
07/05/05,11:20:23,150.7,4.626,707.25
07/05/05,11:20:24,150.7,4.664,707.27
07/05/05,11:20:25,150.3,4.914,707.29
07/05/05,11:20:26,149.3,4.864,707.31
07/05/05,11:20:27,149.0,4.864,707.31
07/05/05,11:20:28,148.8,4.939,707.30
07/05/05,11:20:29,149.1,5.151,707.28
07/05/05,11:20:30,149.3,5.777,707.27
07/05/05,11:20:31,148.9,6.339,707.27
07/05/05,11:20:32,148.6,6.514,707.27
07/05/05,11:20:33,147.9,6.689,707.30
07/05/05,11:20:34,146.9,6.939,707.31
07/05/05,11:20:35,146.1,7.164,707.31
07/05/05,11:20:36,145.6,7.265,707.30
07/05/05,11:20:37,145.2,7.265,707.30
07/05/05,11:20:38,144.8,7.352,707.29
07/05/05,11:20:39,144.4,7.515,707.31
07/05/05,11:20:40,144.5, 7.49,707.32
07/05/05,11:20:41,144.3,7.765,707.32
07/05/05,11:20:42,143.7,7.752,707.36
07/05/05,11:20:43,142.9,8.227,707.41
07/05/05,11:20:44,142.2,8.190,707.43
07/05/05,11:20:45,140.7,8.477,707.45
07/05/05,11:20:46,140.0,8.990,707.45
07/05/05,11:20:47,139.6,9.265,707.43
07/05/05,11:20:48,139.8,9.265,707.41
07/05/05,11:20:49,139.4,9.290,707.42
07/05/05,11:20:50,138.6,9.353,707.42
07/05/05,11:20:51,137.8,9.228,707.42
07/05/05,11:20:52,136.2,9.153,707.45
07/05/05,11:20:53,135.2,9.128,707.46
07/05/05,11:20:54,134.3,9.028,707.46
07/05/05,11:20:55,133.6,9.015,707.46
07/05/05,11:20:56,132.8,9.090,707.46
07/05/05,11:20:57,132.3,8.965,707.48
07/05/05,11:20:58,132.3,8.540,707.51
07/05/05,11:20:59,132.2,8.365,707.55
07/05/05,11:21:00,131.1,8.315,707.55
07/05/05,11:21:01,130.2,8.152,707.59
07/05/05,11:21:02,129.6,8.065,707.60
07/05/05,11:21:03,128.9,8.040,707.61
07/05/05,11:21:04,128.2,8.015,707.63
07/05/05,11:21:05,127.5,7.852,707.63
07/05/05,11:21:06,127.1,7.690,707.67
07/05/05,11:21:07,126.6,6.927,707.67
07/05/05,11:21:08,126.4,6.739,707.72
07/05/05,11:21:09,126.8,6.452,707.78
07/05/05,11:21:10,127.7,6.289,707.78
07/05/05,11:21:11,129.0,6.139,707.84
07/05/05,11:21:12,130.5,5.902,707.88
07/05/05,11:21:13,132.1,5.726,707.92
07/05/05,11:21:14,133.7,5.589,707.92
07/05/05,11:21:15,135.4,5.476,707.95
07/05/05,11:21:16,137.2,5.376,707.99
07/05/05,11:21:17,139.3,5.326,708.04
07/05/05,11:21:18,141.5,5.226,708.10
07/05/05,11:21:19,144.5,5.151,708.10
07/05/05,11:21:20,147.7,4.989,708.17
07/05/05,11:21:21,151.4,4.689,708.23
07/05/05,11:21:22,155.1,4.614,708.27
07/05/05,11:21:23,158.7,4.301,708.31
07/05/05,11:21:24,162.4,4.101,708.31
07/05/05,11:21:25,165.5,4.001,708.37
07/05/05,11:21:26,168.2,3.851,708.42
07/05/05,11:21:27,169.9,3.726,708.47
07/05/05,11:21:28,171.2,3.701,708.47
07/05/05,11:21:29,172.6,3.601,708.52
07/05/05,11:21:30,174.3,3.376,708.56
07/05/05,11:21:31,176.4,3.113,708.54
07/05/05,11:21:32,178.5,2.988,708.48
07/05/05,11:21:33,180.3,2.851,708.48
07/05/05,11:21:34,182.1,2.563,708.43
07/05/05,11:21:35,184.0,2.588,708.35
07/05/05,11:21:36,185.8,2.525,708.29
07/05/05,11:21:37,187.4,2.513,708.25
07/05/05,11:21:38,189.1,2.550,708.25
07/05/05,11:21:39,190.5,2.563,708.22
07/05/05,11:21:40,191.8,2.613,708.18
07/05/05,11:21:41,192.5,2.613,708.10
07/05/05,11:21:42,192.1,2.625,708.10
07/05/05,11:21:43,191.7,2.663,708.09
07/05/05,11:21:44,191.6,2.463,708.13
07/05/05,11:21:45,191.7,2.313,708.17
07/05/05,11:21:46,192.1,2.263,708.21
07/05/05,11:21:47,192.6,2.300,708.21
07/05/05,11:21:48,192.9,2.163,708.24
07/05/05,11:21:49,193.1,2.213,708.26
07/05/05,11:21:50,193.1,2.263,708.31
07/05/05,11:21:51,193.2,2.175,708.35
07/05/05,11:21:52,193.4,2.213,708.35
07/05/05,11:21:53,193.8,2.325,708.37
07/05/05,11:21:54,194.1,2.288,708.37
07/05/05,11:21:55,194.2,2.263,708.37
07/05/05,11:21:56,194.1,2.313,708.37
07/05/05,11:21:57,193.9,2.363,708.38
07/05/05,11:21:58,193.9,2.338,708.39
07/05/05,11:21:59,193.9,2.250,708.38
07/05/05,11:22:00,194.0,2.338,708.37
07/05/05,11:22:01,194.0,2.213,708.37
07/05/05,11:22:02,193.9,2.363,708.37
07/05/05,11:22:03,193.7,2.300,708.36
07/05/05,11:22:04,193.7,2.313,708.37
07/05/05,11:22:05,193.7,2.313,708.38
07/05/05,11:22:06,193.7,2.313,708.38
07/05/05,11:22:07,193.8,2.300,708.37
07/05/05,11:22:08,193.9,2.288,708.37
07/05/05,11:22:09,193.8,2.300,708.37
07/05/05,11:22:10,193.8,2.313,708.37
07/05/05,11:22:11,193.7,2.313,708.37
07/05/05,11:22:12,193.7,2.313,708.38
07/05/05,11:22:13,193.8,2.300,708.38
07/05/05,11:22:14,193.8,2.300,708.39
07/05/05,11:22:15,193.8,2.288,708.39
07/05/05,11:22:16,193.9,2.238,708.38
07/05/05,11:22:17,194.0,2.188,708.38
07/05/05,11:22:18,193.9,2.163,708.37
07/05/05,11:22:19,193.7,2.225,708.37
07/05/05,11:22:20,193.8,2.313,708.37
07/05/05,11:22:21,194.0,2.213,708.37
07/05/05,11:22:22,194.0,2.200,708.37
07/05/05,11:22:23,193.9,2.175,708.38
07/05/05,11:22:24,193.8,2.188,708.38
07/05/05,11:22:25,193.8,2.313,708.37
07/05/05,11:22:26,193.8,2.313,708.38
07/05/05,11:22:27,193.8,2.300,708.38
07/05/05,11:22:28,193.7,2.300,708.39
07/05/05,11:22:29,193.7,2.300,708.39
07/05/05,11:22:30,193.7,2.200,708.38
07/05/05,11:22:31,193.7,2.313,708.38
07/05/05,11:22:32,193.6,2.175,708.37
07/05/05,11:22:33,193.5,2.238,708.38
07/05/05,11:22:34,193.4,2.250,708.38
07/05/05,11:22:35,193.4,2.200,708.38
07/05/05,11:22:36,193.4,2.288,708.39
07/05/05,11:22:37,193.3,2.300,708.38
07/05/05,11:22:38,193.3,2.300,708.38
07/05/05,11:22:39,193.4,2.300,708.38
07/05/05,11:22:40,193.4,2.288,708.39
07/05/05,11:22:41,193.4,2.263,708.38
07/05/05,11:22:42,193.3,2.238,708.38
07/05/05,11:22:43,193.3,2.213,708.38
07/05/05,11:22:44,193.1,2.188,708.38
07/05/05,11:22:45,193.0,2.188,708.37
07/05/05,11:22:46,193.0,2.213,708.36
07/05/05,11:22:47,193.0,2.263,708.37
07/05/05,11:22:48,193.1,2.225,708.37
07/05/05,11:22:49,193.1,2.188,708.39
07/05/05,11:22:50,193.0,2.125,708.40
07/05/05,11:22:51,192.7,2.150,708.39
07/05/05,11:22:52,192.3,2.125,708.39
07/05/05,11:22:53,192.0,2.188,708.38
07/05/05,11:22:54,191.9,2.150,708.40
07/05/05,11:22:55,192.2,2.213,708.41
07/05/05,11:22:56,192.5,2.213,708.40
07/05/05,11:22:57,192.5,2.200,708.40
07/05/05,11:22:58,192.5,2.188,708.40
07/05/05,11:22:59,192.3,2.138,708.39
07/05/05,11:23:00,192.1,2.188,708.40
07/05/05,11:23:01,191.9,2.150,708.40
07/05/05,11:23:02,191.8,2.150,708.40
07/05/05,11:23:03,191.9,2.188,708.40
07/05/05,11:23:04,191.9,2.188,708.40
07/05/05,11:23:05,191.9,2.138,708.40
07/05/05,11:23:06,191.9,2.138,708.40
07/05/05,11:23:07,191.8,2.163,708.41
07/05/05,11:23:08,191.6,2.163,708.41
07/05/05,11:23:09,191.5,2.113,708.40
07/05/05,11:23:10,191.5,2.175,708.40
07/05/05,11:23:11,191.5,2.138,708.40
07/05/05,11:23:12,191.5,2.163,708.40
07/05/05,11:23:13,191.6,2.138,708.40
07/05/05,11:23:14,191.6,2.163,708.40
07/05/05,11:23:15,191.7,2.113,708.41
07/05/05,11:23:16,191.6,2.113,708.41
07/05/05,11:23:17,191.5,2.100,708.40
07/05/05,11:23:18,191.4,2.088,708.41
07/05/05,11:23:19,191.4,2.163,708.40
07/05/05,11:23:20,191.5,2.150,708.40
07/05/05,11:23:21,191.5,2.138,708.40
07/05/05,11:23:22,191.5,2.125,708.40
07/05/05,11:23:23,191.6,2.113,708.40
07/05/05,11:23:24,191.6,2.163,708.41
07/05/05,11:23:25,191.5,2.125,708.41
07/05/05,11:23:26,191.5,2.113,708.41
07/05/05,11:23:27,191.3,2.113,708.41
07/05/05,11:23:28,191.2,2.100,708.41
07/05/05,11:23:29,191.1,2.088,708.41
07/05/05,11:23:30,191.1,2.100,708.41
07/05/05,11:23:31,191.2,2.113,708.40
07/05/05,11:23:32,191.3,2.113,708.40
07/05/05,11:23:33,191.2,2.150,708.41
07/05/05,11:23:34,191.1,2.100,708.41
07/05/05,11:23:35,190.9,2.138,708.41
07/05/05,11:23:36,190.8,2.038,708.41
07/05/05,11:23:37,190.7,2.025,708.41
07/05/05,11:23:38,190.6,2.025,708.41
07/05/05,11:23:39,190.5,2.025,708.41
07/05/05,11:23:40,190.5,2.150,708.41
07/05/05,11:23:41,190.5,2.100,708.41
07/05/05,11:23:42,190.7,2.250,708.40
07/05/05,11:23:43,190.7,2.138,708.40
07/05/05,11:23:44,190.7,2.088,708.40
07/05/05,11:23:45,190.6,2.088,708.41
07/05/05,11:23:46,190.3,2.113,708.40
07/05/05,11:23:47,190.2,2.088,708.41
07/05/05,11:23:48,190.1,2.088,708.41
07/05/05,11:23:49,190.2,2.125,708.41
07/05/05,11:23:50,190.3,2.075,708.40
07/05/05,11:23:51,190.4,2.113,708.40
07/05/05,11:23:52,190.4,2.125,708.41
07/05/05,11:23:53,190.3,1.988,708.41
07/05/05,11:23:54,190.1,1.900,708.41
07/05/05,11:23:55,190.0,2.075,708.41
07/05/05,11:23:56,189.9,1.900,708.41
07/05/05,11:23:57,190.0,1.913,708.41
07/05/05,11:23:58,190.1,1.988,708.41
07/05/05,11:23:59,190.2,2.063,708.40
07/05/05,11:24:00,190.2,2.100,708.39
07/05/05,11:24:01,190.0,2.100,708.40
07/05/05,11:24:02,189.7,2.075,708.40
07/05/05,11:24:03,189.6,1.950,708.40
07/05/05,11:24:04,189.5,2.138,708.40
07/05/05,11:24:05,189.5,2.088,708.39
07/05/05,11:24:06,189.5,2.113,708.40
07/05/05,11:24:07,189.7,2.100,708.40
07/05/05,11:24:08,189.7,2.113,708.40
07/05/05,11:24:09,189.6,2.100,708.40
07/05/05,11:24:10,189.4,2.138,708.40
07/05/05,11:24:11,189.3,2.113,708.40
07/05/05,11:24:12,189.2,2.063,708.40
07/05/05,11:24:13,189.2,2.088,708.40
07/05/05,11:24:14,189.2,2.088,708.40
07/05/05,11:24:15,189.3,2.063,708.40
07/05/05,11:24:16,189.3,2.050,708.41
07/05/05,11:24:17,189.3,2.125,708.41
07/05/05,11:24:18,189.3,2.088,708.40
07/05/05,11:24:19,189.2,2.063,708.40
07/05/05,11:24:20,189.2,2.113,708.39
07/05/05,11:24:21,189.2,2.125,708.39
07/05/05,11:24:22,189.2,2.100,708.40
07/05/05,11:24:23,189.2,2.100,708.40
07/05/05,11:24:24,189.2,2.125,708.40
07/05/05,11:24:25,189.1,2.113,708.40
07/05/05,11:24:26,189.1,2.100,708.40
07/05/05,11:24:27,189.0,2.100,708.40
07/05/05,11:24:28,189.0,2.075,708.40
07/05/05,11:24:29,189.0,2.050,708.41
07/05/05,11:24:30,188.9,2.038,708.40
07/05/05,11:24:31,189.0,2.050,708.40
07/05/05,11:24:32,189.0,2.113,708.40
07/05/05,11:24:33,189.0,2.088,708.40
07/05/05,11:24:34,189.0,2.050,708.40
07/05/05,11:24:35,189.0,2.050,708.40
07/05/05,11:24:36,189.0,2.063,708.39
07/05/05,11:24:37,189.0,2.075,708.40
07/05/05,11:24:38,189.0,2.125,708.40
07/05/05,11:24:39,189.0,2.088,708.40
07/05/05,11:24:40,189.1,2.100,708.40
07/05/05,11:24:41,189.0,2.113,708.40
07/05/05,11:24:42,189.1,2.075,708.40
07/05/05,11:24:43,189.0,2.088,708.40
07/05/05,11:24:44,189.0,2.038,708.40
07/05/05,11:24:45,189.0,2.125,708.40
07/05/05,11:24:46,188.9,2.063,708.40
07/05/05,11:24:47,188.9,2.063,708.40
07/05/05,11:24:48,189.0,2.113,708.40
07/05/05,11:24:49,189.0,2.088,708.40
07/05/05,11:24:50,189.0,2.100,708.39
07/05/05,11:24:51,189.0,2.113,708.39
07/05/05,11:24:52,189.0,2.113,708.40
07/05/05,11:24:53,189.0,2.113,708.40
07/05/05,11:24:54,189.0,2.125,708.40
07/05/05,11:24:55,189.1,2.088,708.39
07/05/05,11:24:56,189.1,2.075,708.39
07/05/05,11:24:57,189.1,2.100,708.39
07/05/05,11:24:58,189.0,2.100,708.40
07/05/05,11:24:59,189.0,2.125,708.40
07/05/05,11:25:00,189.0,2.113,708.40
07/05/05,11:25:01,189.0,2.113,708.40
07/05/05,11:25:02,189.0,2.075,708.40
07/05/05,11:25:03,189.0,2.075,708.40
07/05/05,11:25:04,189.0,2.088,708.40
07/05/05,11:25:05,189.0,2.075,708.40
07/05/05,11:25:06,189.0,2.125,708.39
07/05/05,11:25:07,188.9,2.113,708.40
07/05/05,11:25:08,188.9,2.100,708.40
07/05/05,11:25:09,188.9,2.113,708.40
07/05/05,11:25:10,188.9,2.125,708.40
07/05/05,11:25:11,188.9,2.100,708.40
07/05/05,11:25:12,188.9,2.075,708.40
07/05/05,11:25:13,188.9,2.088,708.40
07/05/05,11:25:14,188.9,2.088,708.40
07/05/05,11:25:15,188.9,2.088,708.39
07/05/05,11:25:16,188.9,2.088,708.39
07/05/05,11:25:17,188.9,2.088,708.39
07/05/05,11:25:18,188.9,2.088,708.39
07/05/05,11:25:19,188.9,2.088,708.39
07/05/05,11:25:20,189.0,2.088,708.39
07/05/05,11:25:21,189.0,2.113,708.39
07/05/05,11:25:22,189.0,2.088,708.39
07/05/05,11:25:23,189.0,2.075,708.39
07/05/05,11:25:24,188.9,2.063,708.39
07/05/05,11:25:25,188.9,2.100,708.40
07/05/05,11:25:26,188.8,2.088,708.39
07/05/05,11:25:27,188.9,2.100,708.39
07/05/05,11:25:28,188.9,2.100,708.39
07/05/05,11:25:29,188.9,2.125,708.39
07/05/05,11:25:30,188.9,2.113,708.39
07/05/05,11:25:31,188.9,2.088,708.39
07/05/05,11:25:32,188.8,2.088,708.39
07/05/05,11:25:33,188.7,2.088,708.40
07/05/05,11:25:34,188.7,2.088,708.39
07/05/05,11:25:35,188.9,2.088,708.40
07/05/05,11:25:36,189.0,2.113,708.40
07/05/05,11:25:37,189.2,2.113,708.39
07/05/05,11:25:38,189.2,2.125,708.39
07/05/05,11:25:39,189.1,2.113,708.39
07/05/05,11:25:40,188.9,2.075,708.40
07/05/05,11:25:41,188.8,2.075,708.40
07/05/05,11:25:42,188.8,2.063,708.39
07/05/05,11:25:43,188.9,2.113,708.39
07/05/05,11:25:44,189.0,2.125,708.39
07/05/05,11:25:45,189.0,2.100,708.39
07/05/05,11:25:46,189.1,2.100,708.39
07/05/05,11:25:47,189.1,2.088,708.39
07/05/05,11:25:48,189.0,2.063,708.39
07/05/05,11:25:49,189.0,2.100,708.39
07/05/05,11:25:50,189.0,2.075,708.39
07/05/05,11:25:51,189.0,2.125,708.39
07/05/05,11:25:52,189.1,2.113,708.39
07/05/05,11:25:53,189.1,2.125,708.40
07/05/05,11:25:54,189.0,2.100,708.40
07/05/05,11:25:55,189.0,2.063,708.40
07/05/05,11:25:56,188.9,2.063,708.40
07/05/05,11:25:57,188.9,2.063,708.40
07/05/05,11:25:58,188.9,2.088,708.40
07/05/05,11:25:59,189.0,2.063,708.40
07/05/05,11:26:00,189.0,2.063,708.40
07/05/05,11:26:01,189.0,2.075,708.40
07/05/05,11:26:02,188.9,2.075,708.40
07/05/05,11:26:03,188.8,2.100,708.41
07/05/05,11:26:04,188.9,2.100,708.41
07/05/05,11:26:05,188.8,2.113,708.40
07/05/05,11:26:06,188.9,2.138,708.40
07/05/05,11:26:07,189.1,2.150,708.41
07/05/05,11:26:08,189.1,2.113,708.41
07/05/05,11:26:09,189.1,2.088,708.41
07/05/05,11:26:10,188.9,2.088,708.40
07/05/05,11:26:11,188.8,2.088,708.40
07/05/05,11:26:12,188.8,2.113,708.40
07/05/05,11:26:13,188.8,2.100,708.40
07/05/05,11:26:14,188.9,2.125,708.40
07/05/05,11:26:15,189.0,2.125,708.40
07/05/05,11:26:16,189.1,2.063,708.40
07/05/05,11:26:17,189.1,2.100,708.40
07/05/05,11:26:18,189.0,2.063,708.40
07/05/05,11:26:19,188.9,2.088,708.40
07/05/05,11:26:20,188.9,2.113,708.40
07/05/05,11:26:21,189.0,2.100,708.40
07/05/05,11:26:22,189.0,2.125,708.40
07/05/05,11:26:23,189.0,2.125,708.40
07/05/05,11:26:24,189.0,2.088,708.40
07/05/05,11:26:25,189.0,2.088,708.40
07/05/05,11:26:26,189.0,2.100,708.39
07/05/05,11:26:27,189.0,2.075,708.40
07/05/05,11:26:28,188.9,2.100,708.40
07/05/05,11:26:29,188.9,2.100,708.40
07/05/05,11:26:30,189.0,2.100,708.40
07/05/05,11:26:31,189.0,2.075,708.39
07/05/05,11:26:32,189.0,2.075,708.39
07/05/05,11:26:33,189.0,2.113,708.40
07/05/05,11:26:34,189.0,2.075,708.39
07/05/05,11:26:35,189.0,2.075,708.39
07/05/05,11:26:36,189.0,2.088,708.39
07/05/05,11:26:37,189.0,2.100,708.39
07/05/05,11:26:38,189.0,2.100,708.39
07/05/05,11:26:39,189.0,2.075,708.39
07/05/05,11:26:40,189.0,2.075,708.39
07/05/05,11:26:41,189.0,2.088,708.39
07/05/05,11:26:42,188.9,2.113,708.39
07/05/05,11:26:43,188.9,2.125,708.39
07/05/05,11:26:44,188.9,2.125,708.39
07/05/05,11:26:45,189.0,2.113,708.39
07/05/05,11:26:46,188.9,2.088,708.39
07/05/05,11:26:47,189.0,2.075,708.39
07/05/05,11:26:48,189.0,2.075,708.39
07/05/05,11:26:49,189.0,2.075,708.39
07/05/05,11:26:50,189.0,2.088,708.39
07/05/05,11:26:51,189.0,2.075,708.39
07/05/05,11:26:52,189.0,2.075,708.39
07/05/05,11:26:53,189.0,2.075,708.39
07/05/05,11:26:54,189.0,2.075,708.40
07/05/05,11:26:55,189.0,2.075,708.39
07/05/05,11:26:56,189.0,2.088,708.39
07/05/05,11:26:57,189.0,2.100,708.39
07/05/05,11:26:58,189.0,2.100,708.40
07/05/05,11:26:59,189.0,2.100,708.40
07/05/05,11:27:00,189.0,2.100,708.40
07/05/05,11:27:01,189.0,2.100,708.40
07/05/05,11:27:02,189.0,2.100,708.40
07/05/05,11:27:03,189.0,2.100,708.40
07/05/05,11:27:04,189.0,2.100,708.40
07/05/05,11:27:05,189.0,2.100,708.40
07/05/05,11:27:06,189.0,2.088,708.40
07/05/05,11:27:07,189.0,2.075,708.40
07/05/05,11:27:08,189.0,2.075,708.40
07/05/05,11:27:09,189.0,2.075,708.40
07/05/05,11:27:10,189.0,2.113,708.40
07/05/05,11:27:11,189.0,2.088,708.40
07/05/05,11:27:12,189.1,2.100,708.39
07/05/05,11:27:13,189.3,2.125,708.38
07/05/05,11:27:14,189.4,2.075,708.38
07/05/05,11:27:15,189.4,2.100,708.38
07/05/05,11:27:16,189.3,2.050,708.39
07/05/05,11:27:17,189.2,2.075,708.39
07/05/05,11:27:18,189.1,2.063,708.39
07/05/05,11:27:19,189.2,2.075,708.39
07/05/05,11:27:20,189.2,2.125,708.39
07/05/05,11:27:21,189.3,2.100,708.40
07/05/05,11:27:22,189.2,2.113,708.39
07/05/05,11:27:23,189.2,2.125,708.40
07/05/05,11:27:24,189.1,2.100,708.40
07/05/05,11:27:25,189.1,2.100,708.40
07/05/05,11:27:26,189.0,2.113,708.39
07/05/05,11:27:27,189.0,2.088,708.38
07/05/05,11:27:28,189.1,2.100,708.38
07/05/05,11:27:29,189.1,2.113,708.39
07/05/05,11:27:30,189.2,2.063,708.39
07/05/05,11:27:31,189.2,2.088,708.39
07/05/05,11:27:32,189.1,2.113,708.40
07/05/05,11:27:33,189.1,2.075,708.40
07/05/05,11:27:34,189.2,2.075,708.39
07/05/05,11:27:35,189.2,2.125,708.39
07/05/05,11:27:36,189.2,2.113,708.39
07/05/05,11:27:37,189.2,2.125,708.38
07/05/05,11:27:38,189.2,2.125,708.38
07/05/05,11:27:39,189.2,2.088,708.39
07/05/05,11:27:40,189.2,2.075,708.39
07/05/05,11:27:41,189.2,2.113,708.39
07/05/05,11:27:42,189.1,2.113,708.39
07/05/05,11:27:43,189.1,2.100,708.39
07/05/05,11:27:44,189.2,2.125,708.38
07/05/05,11:27:45,189.2,2.088,708.38
07/05/05,11:27:46,189.3,2.063,708.39
07/05/05,11:27:47,189.2,2.063,708.39
07/05/05,11:27:48,189.2,2.100,708.39
07/05/05,11:27:49,189.2,2.113,708.39
07/05/05,11:27:50,189.2,2.125,708.39
07/05/05,11:27:51,189.2,2.125,708.39
07/05/05,11:27:52,189.1,2.125,708.39
07/05/05,11:27:53,189.1,2.125,708.37
07/05/05,11:27:54,188.9,2.175,708.32
07/05/05,11:27:55,188.6,2.250,708.24
07/05/05,11:27:56,188.4,2.400,708.24
07/05/05,11:27:57,188.4,2.525,708.13
07/05/05,11:27:58,188.4,2.675,707.98
07/05/05,11:27:59,188.5,2.851,707.77
07/05/05,11:28:00,188.4,2.976,707.56
07/05/05,11:28:01,188.4,3.113,707.56
07/05/05,11:28:02,188.3,2.988,707.37
07/05/05,11:28:03,188.3,3.051,707.20
07/05/05,11:28:04,188.3,3.138,707.07
07/05/05,11:28:05,188.2,3.051,706.96
07/05/05,11:28:06,187.9,3.063,706.96
07/05/05,11:28:07,187.6,2.951,706.87
07/05/05,11:28:08,187.6,2.938,706.76
07/05/05,11:28:09,187.7,2.963,706.65
07/05/05,11:28:10,187.3,3.063,706.65
07/05/05,11:28:11,186.7,3.101,706.54
07/05/05,11:28:12,186.1,3.176,706.46
07/05/05,11:28:13,185.9,3.276,706.39
07/05/05,11:28:14,185.9,3.413,706.34
07/05/05,11:28:15,185.5,3.813,706.34
07/05/05,11:28:16,185.0,4.138,706.31
07/05/05,11:28:17,184.6,4.076,706.29
07/05/05,11:28:18,184.3,3.888,706.27
07/05/05,11:28:19,184.3,3.438,706.26
07/05/05,11:28:20,183.9,3.413,706.26
07/05/05,11:28:21,183.6,3.363,706.24
07/05/05,11:28:22,183.5,3.238,706.20
07/05/05,11:28:23,183.4,3.251,706.18
07/05/05,11:28:24,183.1,3.801,706.19
07/05/05,11:28:25,182.7,3.676,706.19
07/05/05,11:28:26,182.2,3.663,706.20
07/05/05,11:28:27,182.2,3.651,706.22
07/05/05,11:28:28,182.8,3.738,706.21
07/05/05,11:28:29,183.7,3.976,706.21
07/05/05,11:28:30,184.9,4.001,706.22
07/05/05,11:28:31,186.1,5.026,706.23
07/05/05,11:28:32,187.2,5.351,706.24
07/05/05,11:28:33,188.3,5.114,706.23
07/05/05,11:28:34,189.1,5.176,706.23
07/05/05,11:28:35,190.0,5.139,706.24
07/05/05,11:28:36,190.8,5.214,706.25
07/05/05,11:28:37,191.3,5.439,706.27
07/05/05,11:28:38,191.8,5.952,706.30
07/05/05,11:28:39,192.2,6.039,706.30
07/05/05,11:28:40,192.6,6.252,706.29
07/05/05,11:28:41,192.9,6.114,706.31
07/05/05,11:28:42,193.0,6.064,706.30
07/05/05,11:28:43,193.2,6.102,706.30
07/05/05,11:28:44,193.2,6.027,706.31
07/05/05,11:28:45,193.1,6.377,706.32
07/05/05,11:28:46,193.1,6.252,706.31
07/05/05,11:28:47,193.1,6.264,706.31
07/05/05,11:28:48,193.1,6.902,706.31
07/05/05,11:28:49,193.2,6.852,706.30
07/05/05,11:28:50,193.2,7.465,706.31
07/05/05,11:28:51,193.1,7.465,706.31
07/05/05,11:28:52,192.8,8.940,706.33
07/05/05,11:28:53,192.3,9.140,706.33
07/05/05,11:28:54,191.6,9.103,706.30
07/05/05,11:28:55,190.6,10.72,706.31
07/05/05,11:28:56,189.4,10.72,706.30
07/05/05,11:28:57,188.1,11.12,706.30
07/05/05,11:28:58,186.8,11.99,706.30
07/05/05,11:28:59,185.3,11.95,706.30
07/05/05,11:29:00,183.8,12.39,706.30
07/05/05,11:29:01,182.5,12.59,706.29
07/05/05,11:29:02,181.3,13.82,706.29
07/05/05,11:29:03,180.2,14.26,706.28
07/05/05,11:29:04,179.1,14.34,706.27
07/05/05,11:29:05,178.1,16.41,706.28
07/05/05,11:29:06,177.1,16.65,706.27
07/05/05,11:29:07,176.1,19.21,706.27
07/05/05,11:29:08,175.0,19.55,706.27
07/05/05,11:29:09,173.8,19.89,706.26
07/05/05,11:29:10,172.5,20.11,706.27
07/05/05,11:29:11,171.1,20.34,706.27
07/05/05,11:29:12,169.6,20.81,706.26
07/05/05,11:29:13,168.2,21.08,706.26
07/05/05,11:29:14,166.5,20.98,706.25
07/05/05,11:29:15,165.2,21.94,706.24
07/05/05,11:29:16,164.1,22.09,706.24
07/05/05,11:29:17,163.1,22.50,706.24
07/05/05,11:29:18,162.5,23.33,706.23
07/05/05,11:29:19,162.2,23.70,706.22
07/05/05,11:29:20,162.0,23.88,706.21
07/05/05,11:29:21,162.1,24.12,706.21
07/05/05,11:29:22,162.2,24.20,706.21
07/05/05,11:29:23,162.4,25.19,706.20
07/05/05,11:29:24,162.8,25.22,706.20
07/05/05,11:29:25,163.2,25.42,706.20
07/05/05,11:29:26,163.5,26.57,706.19
07/05/05,11:29:27,163.6,26.57,706.19
07/05/05,11:29:28,163.4,26.74,706.19
07/05/05,11:29:29,162.8,26.60,706.18
07/05/05,11:29:30,161.9,26.12,706.18
07/05/05,11:29:31,160.6,26.08,706.16
07/05/05,11:29:32,158.9,26.62,706.17
07/05/05,11:29:33,157.0,26.67,706.17
07/05/05,11:29:34,155.2,26.50,706.15
07/05/05,11:29:35,153.4,26.82,706.15
07/05/05,11:29:36,151.5,27.09,706.17
07/05/05,11:29:37,149.4,27.39,706.17
07/05/05,11:29:38,147.2,27.22,706.17
07/05/05,11:29:39,145.3,27.48,706.17
07/05/05,11:29:40,143.7,27.53,706.18
07/05/05,11:29:41,141.9,27.63,706.17
07/05/05,11:29:42,140.0,27.97,706.15
07/05/05,11:29:43,138.3,28.42,706.14
07/05/05,11:29:44,136.9,28.47,706.14
07/05/05,11:29:45,136.1,28.53,706.13
07/05/05,11:29:46,135.1,28.17,706.12
07/05/05,11:29:47,134.6,28.77,706.10
07/05/05,11:29:48,134.9,28.88,706.10
07/05/05,11:29:49,135.7,28.79,706.10
07/05/05,11:29:50,137.1,29.04,706.08
07/05/05,11:29:51,138.9,28.92,706.10
07/05/05,11:29:52,141.3,29.14,706.12
07/05/05,11:29:53,144.1,29.13,706.12
07/05/05,11:29:54,147.2,29.87,706.13
07/05/05,11:29:55,150.8,29.48,706.15
07/05/05,11:29:56,154.4,29.61,706.18
07/05/05,11:29:57,158.0,29.66,706.20
07/05/05,11:29:58,161.3,30.82,706.20
07/05/05,11:29:59,164.5,29.74,706.20
07/05/05,11:30:00,167.5,30.98,706.17
07/05/05,11:30:01,170.8,30.93,706.18
07/05/05,11:30:02,174.1,31.32,706.19
07/05/05,11:30:03,177.3,31.41,706.19
07/05/05,11:30:04,180.8,31.61,706.20
07/05/05,11:30:05,184.5,31.28,706.21
07/05/05,11:30:06,188.2,31.98,706.22
07/05/05,11:30:07,191.5,31.59,706.22
07/05/05,11:30:08,194.6,32.69,706.24
07/05/05,11:30:09,197.5,33.34,706.24
07/05/05,11:30:10,200.2,35.62,706.23
07/05/05,11:30:11,202.6,37.02,706.20
07/05/05,11:30:12,204.6,41.22,706.20
07/05/05,11:30:13,206.3,41.13,706.21
07/05/05,11:30:14,207.9,42.30,706.23
07/05/05,11:30:15,209.3,42.15,706.23
07/05/05,11:30:16,210.6,43.61,706.23
07/05/05,11:30:17,211.4,43.06,706.23
07/05/05,11:30:18,211.8,44.50,706.23
07/05/05,11:30:19,211.9,45.55,706.24
07/05/05,11:30:20,212.0,45.92,706.23
07/05/05,11:30:21,212.0,45.61,706.23
07/05/05,11:30:22,212.0,46.57,706.24
07/05/05,11:30:23,212.0,46.16,706.23
07/05/05,11:30:24,212.0,46.47,706.25
07/05/05,11:30:25,212.0,46.74,706.26
07/05/05,11:30:26,212.0,47.46,706.26
07/05/05,11:30:27,212.1,47.45,706.25
07/05/05,11:30:28,212.2,47.69,706.26
07/05/05,11:30:29,212.4,48.19,706.25
07/05/05,11:30:30,212.7,48.60,706.26
07/05/05,11:30:31,213.1,49.34,706.26
07/05/05,11:30:32,213.6,49.21,706.27
07/05/05,11:30:33,214.3,49.31,706.26
07/05/05,11:30:34,215.3,49.64,706.26
07/05/05,11:30:35,215.9,49.54,706.26
07/05/05,11:30:36,216.0,50.36,706.24
07/05/05,11:30:37,216.1,50.50,706.26
07/05/05,11:30:38,216.0,50.56,706.28
07/05/05,11:30:39,215.8,50.41,706.29
07/05/05,11:30:40,215.6,50.87,706.29
07/05/05,11:30:41,214.7,51.63,706.31
07/05/05,11:30:42,213.1,51.04,706.32
07/05/05,11:30:43,211.0,51.49,706.32
07/05/05,11:30:44,208.6,51.93,706.32
07/05/05,11:30:45,206.2,52.70,706.32
07/05/05,11:30:46,203.7,53.09,706.32
07/05/05,11:30:47,201.3,52.88,706.32
07/05/05,11:30:48,199.2,54.31,706.31
07/05/05,11:30:49,197.3,54.05,706.31
07/05/05,11:30:50,195.6,55.34,706.31
07/05/05,11:30:51,194.1,56.48,706.31
07/05/05,11:30:52,192.8,55.76,706.31
07/05/05,11:30:53,191.8,56.66,706.31
07/05/05,11:30:54,191.0,56.55,706.31
07/05/05,11:30:55,190.4,57.83,706.30
07/05/05,11:30:56,190.1,58.18,706.31
07/05/05,11:30:57,189.5,58.29,706.30
07/05/05,11:30:58,188.7,59.13,706.29
07/05/05,11:30:59,188.2,58.93,706.29
07/05/05,11:31:00,187.8,59.28,706.28
07/05/05,11:31:01,187.3,60.34,706.28
07/05/05,11:31:02,186.8,60.47,706.29
07/05/05,11:31:03,186.2,60.80,706.28
07/05/05,11:31:04,185.8,61.79,706.28
07/05/05,11:31:05,185.2,60.65,706.26
07/05/05,11:31:06,184.6,62.94,706.25
07/05/05,11:31:07,184.0,63.23,706.27
07/05/05,11:31:08,183.5,63.43,706.27
07/05/05,11:31:09,183.4,64.48,706.27
07/05/05,11:31:10,183.6,64.68,706.28
07/05/05,11:31:11,183.9,64.42,706.26
07/05/05,11:31:12,184.3,65.62,706.26
07/05/05,11:31:13,184.8,65.28,706.26
07/05/05,11:31:14,185.4,67.31,706.28
07/05/05,11:31:15,186.0,67.56,706.27
07/05/05,11:31:16,186.5,67.08,706.28
07/05/05,11:31:17,186.9,68.71,706.27
07/05/05,11:31:18,187.2,68.33,706.27
07/05/05,11:31:19,187.5,68.88,706.29
07/05/05,11:31:20,187.7,67.59,706.31
07/05/05,11:31:21,187.8,68.33,706.31
07/05/05,11:31:22,188.0,70.18,706.31
07/05/05,11:31:23,188.2,70.22,706.31
07/05/05,11:31:24,188.5,70.57,706.32
07/05/05,11:31:25,188.8,71.12,706.33
07/05/05,11:31:26,189.1,69.94,706.33
07/05/05,11:31:27,189.3,71.36,706.33
07/05/05,11:31:28,189.6,71.49,706.33
07/05/05,11:31:29,189.6,72.96,706.35
07/05/05,11:31:30,189.5,72.11,706.36
07/05/05,11:31:31,189.2,72.31,706.35
07/05/05,11:31:32,189.0,73.46,706.35
07/05/05,11:31:33,188.8, 73.8,706.36
07/05/05,11:31:34,188.7,73.95,706.37
07/05/05,11:31:35,188.6,73.85,706.38
07/05/05,11:31:36,188.3,73.61,706.38
07/05/05,11:31:37,188.0,75.03,706.41
07/05/05,11:31:38,187.6,74.12,706.40
07/05/05,11:31:39,187.1,76.26,706.41
07/05/05,11:31:40,186.3,76.70,706.42
07/05/05,11:31:41,185.4,77.21,706.42
07/05/05,11:31:42,184.6,77.56,706.45
07/05/05,11:31:43,183.9,79.27,706.46
07/05/05,11:31:44,183.5,78.30,706.47
07/05/05,11:31:45,183.0,78.11,706.51
07/05/05,11:31:46,182.3,78.46,706.51
07/05/05,11:31:47,181.4,78.72,706.53
07/05/05,11:31:48,180.3,80.12,706.53
07/05/05,11:31:49,179.0,79.42,706.54
07/05/05,11:31:50,177.6,78.98,706.54
07/05/05,11:31:51,176.0,79.65,706.56
07/05/05,11:31:52,174.3,81.32,706.58
07/05/05,11:31:53,172.5,81.64,706.58
07/05/05,11:31:54,170.8,82.16,706.58
07/05/05,11:31:55,169.3,82.16,706.58
07/05/05,11:31:56,167.9,81.80,706.58
07/05/05,11:31:57,166.5,82.46,706.58
07/05/05,11:31:58,165.0,83.31,706.60
07/05/05,11:31:59,163.2,83.91,706.59
07/05/05,11:32:00,161.3,82.90,706.59
07/05/05,11:32:01,159.4,85.52,706.61
07/05/05,11:32:02,157.7,85.12,706.63
07/05/05,11:32:03,156.1,85.49,706.63
07/05/05,11:32:04,154.6,85.11,706.63
07/05/05,11:32:05,153.5,85.51,706.63
07/05/05,11:32:06,152.7,86.85,706.61
07/05/05,11:32:07,152.3,86.81,706.61
07/05/05,11:32:08,152.2,87.86,706.64
07/05/05,11:32:09,152.5,87.66,706.64
07/05/05,11:32:10,153.2,88.66,706.64
07/05/05,11:32:11,153.7,88.17,706.65
07/05/05,11:32:12,153.8,88.10,706.67
07/05/05,11:32:13,153.6,88.11,706.67
07/05/05,11:32:14,153.2,89.45,706.67
07/05/05,11:32:15,152.2,90.05,706.69
07/05/05,11:32:16,152.0,90.33,706.69
07/05/05,11:32:17,152.0,89.33,706.71
07/05/05,11:32:18,151.9,89.70,706.71
07/05/05,11:32:19,151.5,91.36,706.73
07/05/05,11:32:20,151.0,91.55,706.72
07/05/05,11:32:21,150.2,91.58,706.72
07/05/05,11:32:22,149.2,92.61,706.75
07/05/05,11:32:23,148.2,93.21,706.75
07/05/05,11:32:24,147.6,92.35,706.75
07/05/05,11:32:25,147.5,95.21,706.75
07/05/05,11:32:26,147.6,93.65,706.75
07/05/05,11:32:27,148.0,95.29,706.78
07/05/05,11:32:28,148.9,95.16,706.78
07/05/05,11:32:29,150.1,94.70,706.77
07/05/05,11:32:30,151.8,95.74,706.80
07/05/05,11:32:31,153.1,95.29,706.81
07/05/05,11:32:32,154.1,95.74,706.81
07/05/05,11:32:33,154.9,95.50,706.85
07/05/05,11:32:34,155.3,95.38,706.83
07/05/05,11:32:35,155.3,97.07,706.85
07/05/05,11:32:36,155.4,96.03,706.84
07/05/05,11:32:37,155.4,98.15,706.84
07/05/05,11:32:38,155.3,98.37,706.85
07/05/05,11:32:39,155.6,98.09,706.85
07/05/05,11:32:40,156.1,98.85,706.85
07/05/05,11:32:41,156.9,99.33,706.87
07/05/05,11:32:42,157.9,98.83,706.87
07/05/05,11:32:43,158.8,99.44,706.86
07/05/05,11:32:44,159.4,100.6,706.87
07/05/05,11:32:45,160.0,101.0,706.88
07/05/05,11:32:46,160.7,102.6,706.88
07/05/05,11:32:47,161.7,100.9,706.89
07/05/05,11:32:48,162.9,102.4,706.89
07/05/05,11:32:49,164.1,102.1,706.89
07/05/05,11:32:50,165.4,102.5,706.88
07/05/05,11:32:51,166.6,103.2,706.88
07/05/05,11:32:52,167.6,104.9,706.88
07/05/05,11:32:53,168.6,102.9,706.88
07/05/05,11:32:54,169.5,105.4,706.88
07/05/05,11:32:55,170.5,102.8,706.88
07/05/05,11:32:56,171.5,104.6,706.88
07/05/05,11:32:57,172.4,105.9,706.88
07/05/05,11:32:58,173.1,105.0,706.88
07/05/05,11:32:59,173.6,106.8,706.87
07/05/05,11:33:00,174.0,107.2,706.87
07/05/05,11:33:01,174.3,107.4,706.85
07/05/05,11:33:02,174.7,109.2,706.85
07/05/05,11:33:03,175.1,107.4,706.85
07/05/05,11:33:04,175.7,108.9,706.83
07/05/05,11:33:05,176.5,110.3,706.83
07/05/05,11:33:06,177.6,109.8,706.82
07/05/05,11:33:07,179.0,109.6,706.82
07/05/05,11:33:08,180.6,110.1,706.82
07/05/05,11:33:09,182.3,110.5,706.82
07/05/05,11:33:10,184.0,109.6,706.82
07/05/05,11:33:11,185.4,110.6,706.83
07/05/05,11:33:12,186.5,110.0,706.81
07/05/05,11:33:13,187.2,111.0,706.82
07/05/05,11:33:14,187.7,112.4,706.82
07/05/05,11:33:15,187.9,111.5,706.81
07/05/05,11:33:16,188.0,112.0,706.80
07/05/05,11:33:17,188.4,113.7,706.79
07/05/05,11:33:18,188.9,113.5,706.80
07/05/05,11:33:19,189.1,113.5,706.80
07/05/05,11:33:20,189.0,113.4,706.80
07/05/05,11:33:21,189.0,113.8,706.78
07/05/05,11:33:22,188.9,114.8,706.78
07/05/05,11:33:23,188.7,115.0,706.79
07/05/05,11:33:24,187.9,116.4,706.79
07/05/05,11:33:25,187.0,116.4,706.79
07/05/05,11:33:26,186.3,116.2,706.78
07/05/05,11:33:27,185.9,116.8,706.79
07/05/05,11:33:28,185.7,116.8,706.79
07/05/05,11:33:29,185.2,117.4,706.78
07/05/05,11:33:30,184.7,117.3,706.79
07/05/05,11:33:31,184.6,119.3,706.76
07/05/05,11:33:32,184.9,118.0,706.76
07/05/05,11:33:33,185.5,119.3,706.76
07/05/05,11:33:34,186.3,119.2,706.77
07/05/05,11:33:35,187.6,119.8,706.79
07/05/05,11:33:36,189.0,118.6,706.79
07/05/05,11:33:37,190.1,118.6,706.79
07/05/05,11:33:38,191.0,120.4,706.79
07/05/05,11:33:39,192.1,119.7,706.79
07/05/05,11:33:40,193.2,121.5,706.78
07/05/05,11:33:41,194.2,119.2,706.78
07/05/05,11:33:42,195.5,121.3,706.77
07/05/05,11:33:43,197.1,119.3,706.77
07/05/05,11:33:44,198.8,121.2,706.79
07/05/05,11:33:45,200.2,122.3,706.81
07/05/05,11:33:46,201.6,120.2,706.81
07/05/05,11:33:47,203.2,121.3,706.81
07/05/05,11:33:48,204.7,123.0,706.84
07/05/05,11:33:49,206.1,122.7,706.82
07/05/05,11:33:50,207.2,122.6,706.81
07/05/05,11:33:51,207.8,122.5,706.80
07/05/05,11:33:52,207.7,124.7,706.80
07/05/05,11:33:53,206.8,123.3,706.78
07/05/05,11:33:54,205.3,124.6,706.78
07/05/05,11:33:55,203.8,125.3,706.79
07/05/05,11:33:56,202.3,125.2,706.81
07/05/05,11:33:57,200.9,125.9,706.81
07/05/05,11:33:58,199.7,126.7,706.80
07/05/05,11:33:59,198.8,125.1,706.82
07/05/05,11:34:00,197.7,127.7,706.82
07/05/05,11:34:01,196.0,126.7,706.82
07/05/05,11:34:02,194.1,126.4,706.82
07/05/05,11:34:03,192.1,127.4,706.81
07/05/05,11:34:04,190.2,127.7,706.80
07/05/05,11:34:05,188.5,129.8,706.78
07/05/05,11:34:06,187.1,127.7,706.78
07/05/05,11:34:07,185.7,130.8,706.80
07/05/05,11:34:08,184.3,128.9,706.79
07/05/05,11:34:09,182.8,130.8,706.78
07/05/05,11:34:10,181.3,131.0,706.77
07/05/05,11:34:11,179.7,131.6,706.77
07/05/05,11:34:12,178.1,131.6,706.80
07/05/05,11:34:13,176.6,130.9,706.87
07/05/05,11:34:14,175.2,131.5,706.96
07/05/05,11:34:15,173.7,130.9,706.96
07/05/05,11:34:16,172.2,131.8,707.08
07/05/05,11:34:17,170.6,130.5,707.24
07/05/05,11:34:18,169.0,132.2,707.43
07/05/05,11:34:19,167.5,130.5,707.64
07/05/05,11:34:20,165.9,130.0,707.64
07/05/05,11:34:21,164.1,132.5,707.89
07/05/05,11:34:22,162.4,129.6,708.18
07/05/05,11:34:23,160.5,129.3,708.48
07/05/05,11:34:24,158.8,129.1,708.82
07/05/05,11:34:25,157.0,130.4,708.82
07/05/05,11:34:26,155.2,129.2,709.16
07/05/05,11:34:27,153.4,129.8,709.52
07/05/05,11:34:28,151.6,130.4,709.90
07/05/05,11:34:29,150.0,130.1,709.90
07/05/05,11:34:30,148.5,129.8,710.29
07/05/05,11:34:31,147.2,128.0,710.70
07/05/05,11:34:32,146.0,127.6,711.12
07/05/05,11:34:33,144.9,127.3,711.57
07/05/05,11:34:34,144.0,126.9,711.57
07/05/05,11:34:35,143.2,128.2,712.00
07/05/05,11:34:36,142.4,126.4,712.46
07/05/05,11:34:37,141.7,125.5,712.90
07/05/05,11:34:38,141.0,125.9,713.35
07/05/05,11:34:39,140.3,124.0,713.35
07/05/05,11:34:40,139.8,124.6,713.80
07/05/05,11:34:41,139.2,123.5,714.25
07/05/05,11:34:42,138.7,124.1,714.71
07/05/05,11:34:43,138.2,123.7,714.71
07/05/05,11:34:44,137.8,123.2,715.16
07/05/05,11:34:45,137.3,123.7,715.61
07/05/05,11:34:46,136.9,121.5,716.07
07/05/05,11:34:47,136.5,120.9,716.53
07/05/05,11:34:48,136.1,120.1,716.53
07/05/05,11:34:49,135.9,120.1,716.98
07/05/05,11:34:50,135.6,120.5,717.43
07/05/05,11:34:51,135.3,120.7,717.90
07/05/05,11:34:52,135.1,119.1,718.36
07/05/05,11:34:53,134.9,117.7,718.36
07/05/05,11:34:54,134.7,118.5,718.81
07/05/05,11:34:55,134.4,119.7,719.26
07/05/05,11:34:56,134.2,117.1,719.70
07/05/05,11:34:57,133.8,117.6,719.70
07/05/05,11:34:58,133.5,118.1,720.15
07/05/05,11:34:59,133.1,117.5,720.60
07/05/05,11:35:00,132.8,115.8,721.04
07/05/05,11:35:01,132.4,116.5,721.49
07/05/05,11:35:02,131.9,115.7,721.49
07/05/05,11:35:03,131.5,114.1,721.95
07/05/05,11:35:04,131.2,115.1,722.41
07/05/05,11:35:05,130.8,114.1,722.86
07/05/05,11:35:06,130.5,112.1,723.30
07/05/05,11:35:07,130.1,114.1,723.30
07/05/05,11:35:08,129.9,114.3,723.77
07/05/05,11:35:09,129.6,112.6,724.22
07/05/05,11:35:10,129.4,112.5,724.67
07/05/05,11:35:11,129.3,112.6,724.67
07/05/05,11:35:12,129.1,112.6,725.12
07/05/05,11:35:13,129.0,113.0,725.57
07/05/05,11:35:14,128.9,111.8,726.02
07/05/05,11:35:15,129.0,109.9,726.49
07/05/05,11:35:16,129.0,111.3,726.49
07/05/05,11:35:17,129.0,109.3,726.95
07/05/05,11:35:18,129.1,109.3,727.43
07/05/05,11:35:19,129.2,108.2,727.89
07/05/05,11:35:20,129.3,108.0,728.35
07/05/05,11:35:21,129.4,107.7,728.35
07/05/05,11:35:22,129.4,107.0,728.84
07/05/05,11:35:23,129.4,106.0,729.33
07/05/05,11:35:24,129.4,107.6,729.80
07/05/05,11:35:25,129.6,106.1,729.80
07/05/05,11:35:26,129.6,106.5,730.29
07/05/05,11:35:27,129.7,105.7,730.77
07/05/05,11:35:28,129.8,105.1,731.28
07/05/05,11:35:29,129.8,104.9,731.74
07/05/05,11:35:30,129.9,104.2,731.74
07/05/05,11:35:31,129.9,104.5,732.24
07/05/05,11:35:32,129.9,103.5,732.74
07/05/05,11:35:33,129.9,102.4,733.24
07/05/05,11:35:34,129.9,102.7,733.74
07/05/05,11:35:35,129.7,101.7,733.74
07/05/05,11:35:36,129.5,102.2,734.24
07/05/05,11:35:37,129.3,102.4,734.74
07/05/05,11:35:38,129.1,102.0,735.24
07/05/05,11:35:39,129.0,100.4,735.24
07/05/05,11:35:40,128.8,100.4,735.74
07/05/05,11:35:41,128.6,100.4,736.25
07/05/05,11:35:42,128.4,97.99,736.76
07/05/05,11:35:43,128.2,99.94,737.26
07/05/05,11:35:44,128.0,98.12,737.26
07/05/05,11:35:45,127.8,98.05,737.77
07/05/05,11:35:46,126.9,97.78,738.26
07/05/05,11:35:47,126.3,97.35,738.69
07/05/05,11:35:48,126.0,97.24,739.10
07/05/05,11:35:49,125.7,97.20,739.10
07/05/05,11:35:50,125.4,95.48,739.47
07/05/05,11:35:51,125.2,94.89,739.82
07/05/05,11:35:52,124.9,95.14,740.14
07/05/05,11:35:53,124.6,94.93,740.45
07/05/05,11:35:54,124.3,94.13,740.45
07/05/05,11:35:55,123.9,94.79,740.75
07/05/05,11:35:56,123.6,94.16,741.04
07/05/05,11:35:57,123.3,94.79,741.32
07/05/05,11:35:58,123.0,93.01,741.32
07/05/05,11:35:59,122.6,94.21,741.62
07/05/05,11:36:00,122.2,92.95,741.90
07/05/05,11:36:01,122.1,91.89,742.22
07/05/05,11:36:02,122.1,93.50,742.56
07/05/05,11:36:03,121.8,93.63,742.56
07/05/05,11:36:04,121.5,91.50,742.95
07/05/05,11:36:05,121.1,90.98,743.35
07/05/05,11:36:06,120.6,90.85,743.76
07/05/05,11:36:07,120.1,89.94,744.21
07/05/05,11:36:08,119.6,90.24,744.21
07/05/05,11:36:09,119.1,90.18,744.66
07/05/05,11:36:10,118.6,89.78,745.11
07/05/05,11:36:11,118.1,88.49,745.59
07/05/05,11:36:12,117.5,88.15,745.59
07/05/05,11:36:13,117.0,88.31,746.06
07/05/05,11:36:14,116.6,86.97,746.55
07/05/05,11:36:15,116.2,87.77,747.05
07/05/05,11:36:16,115.8,86.62,747.56
07/05/05,11:36:17,115.4,86.21,747.56
07/05/05,11:36:18,115.0,86.37,748.05
07/05/05,11:36:19,114.6,86.36,748.56
07/05/05,11:36:20,114.4,85.51,749.08
07/05/05,11:36:21,114.1,84.82,749.61
07/05/05,11:36:22,114.0,84.36,749.61
07/05/05,11:36:23,113.8,84.05,750.12
07/05/05,11:36:24,113.6,83.56,750.66
07/05/05,11:36:25,113.4,83.34,751.20
07/05/05,11:36:26,113.1,82.97,751.20
07/05/05,11:36:27,113.0,81.64,751.73
07/05/05,11:36:28,112.8,81.49,752.27
07/05/05,11:36:29,112.5,81.35,752.80
07/05/05,11:36:30,112.3,80.63,753.33
07/05/05,11:36:31,112.1,80.68,753.33
07/05/05,11:36:32,111.8,80.60,753.85
07/05/05,11:36:33,111.6,80.15,754.39
07/05/05,11:36:34,111.4,80.17,754.91
07/05/05,11:36:35,111.2,78.42,755.44
07/05/05,11:36:36,110.9,78.25,755.44
07/05/05,11:36:37,110.7,78.02,755.96
07/05/05,11:36:38,110.5,77.53,756.50
07/05/05,11:36:39,110.2,77.26,757.02
07/05/05,11:36:40,109.9,76.72,757.02
07/05/05,11:36:41,109.7,75.88,757.53
07/05/05,11:36:42,109.4,75.25,758.04
07/05/05,11:36:43,109.1,74.47,758.57
07/05/05,11:36:44,108.9,75.05,759.09
07/05/05,11:36:45,108.5,74.46,759.09
07/05/05,11:36:46,108.0,74.23,759.60
07/05/05,11:36:47,107.6,73.78,760.12
07/05/05,11:36:48,107.2,72.86,760.64
07/05/05,11:36:49,106.7,73.04,761.16
07/05/05,11:36:50,106.2,72.14,761.16
07/05/05,11:36:51,105.6,71.77,761.66
07/05/05,11:36:52,105.2,70.96,762.18
07/05/05,11:36:53,104.7,69.67,762.68
07/05/05,11:36:54,104.2,69.41,763.20
07/05/05,11:36:55,103.7,69.44,763.20
07/05/05,11:36:56,103.2,68.98,763.71
07/05/05,11:36:57,102.8,68.34,764.22
07/05/05,11:36:58,102.3,68.46,764.74
07/05/05,11:36:59,101.8,67.67,764.74
07/05/05,11:37:00,101.2,68.13,765.26
07/05/05,11:37:01,100.7,67.68,765.76
07/05/05,11:37:02,100.1,67.22,766.28
07/05/05,11:37:03,099.4,66.34,766.80
07/05/05,11:37:04,098.8,65.53,766.80
07/05/05,11:37:05,098.2,65.88,767.30
07/05/05,11:37:06,097.7,64.87,767.81
07/05/05,11:37:07,097.2,64.97,768.33
07/05/05,11:37:08,096.7,64.00,768.84
07/05/05,11:37:09,096.3,63.67,768.84
07/05/05,11:37:10,095.9,63.58,769.36
07/05/05,11:37:11,095.6,63.37,769.87
07/05/05,11:37:12,095.2,62.43,770.38
07/05/05,11:37:13,094.9,62.39,770.38
07/05/05,11:37:14,094.5,61.68,770.91
07/05/05,11:37:15,094.2,61.22,771.42
07/05/05,11:37:16,093.8,60.90,771.94
07/05/05,11:37:17,093.4,60.49,772.46
07/05/05,11:37:18,092.5,59.97,772.46
07/05/05,11:37:19,091.4,59.85,772.93
07/05/05,11:37:20,091.6,59.55,773.39
07/05/05,11:37:21,091.4,59.70,773.86
07/05/05,11:37:22,091.1,58.16,774.34
07/05/05,11:37:23,090.9,58.13,774.34
07/05/05,11:37:24,090.6,56.94,774.83
07/05/05,11:37:25,090.3,57.65,775.32
07/05/05,11:37:26,089.9,57.75,775.82
07/05/05,11:37:27,089.4,57.18,775.82
07/05/05,11:37:28,089.1,57.03,776.32
07/05/05,11:37:29,088.7,55.59,776.81
07/05/05,11:37:30,088.4,55.29,777.32
07/05/05,11:37:31,088.1,54.45,777.84
07/05/05,11:37:32,087.8,54.14,777.84
07/05/05,11:37:33,087.5,54.60,778.34
07/05/05,11:37:34,087.2,54.41,778.85
07/05/05,11:37:35,086.9,53.69,779.36
07/05/05,11:37:36,086.1,53.23,779.84
07/05/05,11:37:37,085.4,52.98,779.84
07/05/05,11:37:38,085.2,52.60,780.27
07/05/05,11:37:39,084.9,51.96,780.68
07/05/05,11:37:40,085.0,52.13,781.05
07/05/05,11:37:41,085.4,52.56,781.05
07/05/05,11:37:42,086.0,51.65,781.40
07/05/05,11:37:43,087.3,51.20,781.75
07/05/05,11:37:44,089.4,51.21,782.07
07/05/05,11:37:45,092.1,50.84,782.38
07/05/05,11:37:46,095.3,50.95,782.38
07/05/05,11:37:47,099.0,50.51,782.65
07/05/05,11:37:48,103.3,50.62,782.91
07/05/05,11:37:49,108.1,50.46,783.17
07/05/05,11:37:50,113.3,50.52,783.41
07/05/05,11:37:51,119.0,50.85,783.41
07/05/05,11:37:52,125.0,50.50,783.65
07/05/05,11:37:53,131.2,50.20,783.89
07/05/05,11:37:54,137.4,50.85,784.12
07/05/05,11:37:55,143.8,50.86,784.34
07/05/05,11:37:56,150.4,50.04,784.34
07/05/05,11:37:57,157.0,50.80,784.53
07/05/05,11:37:58,163.5,51.00,784.69
07/05/05,11:37:59,170.0,50.80,784.84
07/05/05,11:38:00,176.4,51.79,784.84
07/05/05,11:38:01,182.7,51.21,785.00
07/05/05,11:38:02,189.2,51.21,785.15
07/05/05,11:38:03,195.7,51.27,785.30
07/05/05,11:38:04,202.1,50.14,785.45
07/05/05,11:38:05,208.0,50.51,785.45
07/05/05,11:38:06,213.1,50.69,785.60
07/05/05,11:38:07,216.7,50.72,785.72
07/05/05,11:38:08,218.8,51.19,785.82
07/05/05,11:38:09,219.9,50.56,785.94
07/05/05,11:38:10,220.9,50.34,785.94
07/05/05,11:38:11,221.7,50.61,786.06
07/05/05,11:38:12,221.9,50.80,786.21
07/05/05,11:38:13,221.8,51.00,786.33
07/05/05,11:38:14,220.8,51.22,786.33
07/05/05,11:38:15,219.7,51.32,786.41
07/05/05,11:38:16,218.6,51.45,786.52
07/05/05,11:38:17,217.6,51.05,786.64
07/05/05,11:38:18,216.8,51.71,786.74
07/05/05,11:38:19,216.1,52.10,786.74
07/05/05,11:38:20,215.7,52.33,786.80
07/05/05,11:38:21,215.4,52.13,786.87
07/05/05,11:38:22,214.6,52.63,786.96
07/05/05,11:38:23,212.9,52.73,787.03
07/05/05,11:38:24,210.7,53.08,787.03
07/05/05,11:38:25,208.3,53.98,787.10
07/05/05,11:38:26,205.7,53.85,787.17
07/05/05,11:38:27,203.2,53.41,787.25
07/05/05,11:38:28,200.8,54.01,787.25
07/05/05,11:38:29,198.6,54.36,787.32
07/05/05,11:38:30,196.4,54.31,787.36
07/05/05,11:38:31,194.4,54.18,787.41
07/05/05,11:38:32,192.1,55.24,787.46
07/05/05,11:38:33,190.0,55.11,787.46
07/05/05,11:38:34,188.1,55.28,787.50
07/05/05,11:38:35,186.5,55.28,787.55
07/05/05,11:38:36,185.1,55.06,787.60
07/05/05,11:38:37,183.9,56.00,787.64
07/05/05,11:38:38,183.0,56.56,787.64
07/05/05,11:38:39,181.9,56.60,787.68
07/05/05,11:38:40,180.6,56.56,787.72
07/05/05,11:38:41,179.1,56.99,787.75
07/05/05,11:38:42,177.5,56.99,787.78
07/05/05,11:38:43,175.8,57.83,787.78
07/05/05,11:38:44,174.5,57.86,787.81
07/05/05,11:38:45,173.4,57.65,787.85
07/05/05,11:38:46,172.1,57.95,787.89
07/05/05,11:38:47,170.9,58.73,787.89
07/05/05,11:38:48,169.8,58.39,787.92
07/05/05,11:38:49,168.6,58.28,787.94
07/05/05,11:38:50,167.2,59.18,787.99
07/05/05,11:38:51,165.7,58.68,788.02
07/05/05,11:38:52,164.3,59.54,788.02
07/05/05,11:38:53,163.3,59.08,788.05
07/05/05,11:38:54,162.3,59.58,788.08
07/05/05,11:38:55,160.9,59.87,788.10
07/05/05,11:38:56,159.5,60.35,788.12
07/05/05,11:38:57,158.2,60.99,788.12
07/05/05,11:38:58,156.9,61.12,788.13
07/05/05,11:38:59,155.4,60.95,788.15
07/05/05,11:39:00,153.9,61.04,788.17
07/05/05,11:39:01,152.4,61.60,788.17
07/05/05,11:39:02,150.8,61.19,788.21
07/05/05,11:39:03,149.2,61.33,788.23
07/05/05,11:39:04,147.9,61.62,788.28
07/05/05,11:39:05,147.0,61.52,788.34
07/05/05,11:39:06,146.5,61.90,788.34
07/05/05,11:39:07,146.6,61.39,788.39
07/05/05,11:39:08,147.0,61.74,788.43
07/05/05,11:39:09,147.5,61.32,788.45
07/05/05,11:39:10,148.1,61.95,788.47
07/05/05,11:39:11,148.9,62.27,788.47
07/05/05,11:39:12,150.1,61.83,788.53
07/05/05,11:39:13,151.3,62.04,788.60
07/05/05,11:39:14,152.6,61.85,788.66
07/05/05,11:39:15,153.6,62.29,788.66
07/05/05,11:39:16,154.2,62.44,788.71
07/05/05,11:39:17,154.6,62.23,788.74
07/05/05,11:39:18,155.0,63.35,788.78
07/05/05,11:39:19,156.2,63.85,788.80
07/05/05,11:39:20,158.2,63.98,788.80
07/05/05,11:39:21,160.2,64.25,788.82
07/05/05,11:39:22,162.3,65.29,788.84
07/05/05,11:39:23,164.1,66.33,788.86
07/05/05,11:39:24,166.4,64.88,788.91
07/05/05,11:39:25,169.2,64.97,788.91
07/05/05,11:39:26,172.5,65.63,788.96
07/05/05,11:39:27,176.3,65.39,789.00
07/05/05,11:39:28,180.4,66.68,789.04
07/05/05,11:39:29,185.0,65.69,789.07
07/05/05,11:39:30,189.9,65.78,789.07
07/05/05,11:39:31,195.0,66.71,789.10
07/05/05,11:39:32,200.4,65.98,789.13
07/05/05,11:39:33,205.3,66.10,789.14
07/05/05,11:39:34,209.3,67.09,789.14
07/05/05,11:39:35,212.5,66.78,789.14
07/05/05,11:39:36,215.0,67.38,789.13
07/05/05,11:39:37,216.5,67.59,789.14
07/05/05,11:39:38,217.8,67.66,789.17
07/05/05,11:39:39,219.1,67.28,789.17
07/05/05,11:39:40,220.3,68.16,789.22
07/05/05,11:39:41,220.7,68.64,789.25
07/05/05,11:39:42,220.6,68.41,789.27
07/05/05,11:39:43,219.6,68.08,789.29
07/05/05,11:39:44,217.9,68.48,789.29
07/05/05,11:39:45,215.9,68.32,789.30
07/05/05,11:39:46,214.0,69.09,789.32
07/05/05,11:39:47,212.5,69.43,789.34
07/05/05,11:39:48,211.0,69.31,789.34
07/05/05,11:39:49,209.5,70.18,789.37
07/05/05,11:39:50,207.7,69.64,789.39
07/05/05,11:39:51,205.4,70.11,789.41
07/05/05,11:39:52,202.7,71.42,789.45
07/05/05,11:39:53,199.9,70.37,789.45
07/05/05,11:39:54,197.1,70.56,789.49
07/05/05,11:39:55,194.7,69.96,789.51
07/05/05,11:39:56,193.0,71.32,789.54
07/05/05,11:39:57,191.3,71.41,789.58
07/05/05,11:39:58,189.7,72.11,789.58
07/05/05,11:39:59,187.7,72.03,789.59
07/05/05,11:40:00,185.6,72.78,789.59
07/05/05,11:40:01,183.6,72.76,789.63
07/05/05,11:40:02,181.8,72.12,789.63
07/05/05,11:40:03,180.0,73.18,789.69
07/05/05,11:40:04,178.0,72.59,789.72
07/05/05,11:40:05,176.0,73.78,789.73
07/05/05,11:40:06,174.1,72.56,789.75
07/05/05,11:40:07,171.7,74.10,789.75
07/05/05,11:40:08,169.0,72.93,789.79
07/05/05,11:40:09,166.4,72.62,789.83
07/05/05,11:40:10,164.1,73.85,789.87
07/05/05,11:40:11,161.8,73.92,789.88
07/05/05,11:40:12,159.8,73.86,789.88
07/05/05,11:40:13,157.7,74.17,789.90
07/05/05,11:40:14,155.3,74.98,789.89
07/05/05,11:40:15,153.3,76.62,789.89
07/05/05,11:40:16,152.0,76.01,789.89
07/05/05,11:40:17,151.3,77.28,789.88
07/05/05,11:40:18,151.2,76.76,789.89
07/05/05,11:40:19,151.7,77.20,789.91
07/05/05,11:40:20,153.0,76.97,789.93
07/05/05,11:40:21,154.7,76.15,789.93
07/05/05,11:40:22,156.9,76.33,789.97
07/05/05,11:40:23,158.9,77.07,790.00
07/05/05,11:40:24,160.6,76.16,790.03
07/05/05,11:40:25,162.3,77.47,790.05
07/05/05,11:40:26,163.8,78.01,790.05
07/05/05,11:40:27,165.3,78.01,790.04
07/05/05,11:40:28,166.9,78.35,790.05
07/05/05,11:40:29,168.3,78.87,790.04
07/05/05,11:40:30,169.7,79.57,790.03
07/05/05,11:40:31,171.0,78.68,790.03
07/05/05,11:40:32,172.5,80.93,790.01
07/05/05,11:40:33,174.1,80.57,790.02
07/05/05,11:40:34,175.5,80.18,790.04
07/05/05,11:40:35,176.9,81.32,790.04
07/05/05,11:40:36,178.4,81.52,790.06
07/05/05,11:40:37,179.6,80.20,790.07
07/05/05,11:40:38,180.3,81.62,790.07
07/05/05,11:40:39,180.9,82.16,790.06
07/05/05,11:40:40,181.3,82.94,790.06
07/05/05,11:40:41,181.8,82.25,790.05
07/05/05,11:40:42,182.5,82.92,790.06
07/05/05,11:40:43,183.3,83.82,790.07
07/05/05,11:40:44,184.1,84.39,790.08
07/05/05,11:40:45,184.9,83.37,790.08
07/05/05,11:40:46,185.9,84.67,790.10
07/05/05,11:40:47,186.8,83.99,790.11
07/05/05,11:40:48,187.8,84.72,790.13
07/05/05,11:40:49,188.7,85.22,790.13
07/05/05,11:40:50,189.5,85.61,790.14
07/05/05,11:40:51,190.1,85.46,790.14
07/05/05,11:40:52,190.4,85.72,790.14
07/05/05,11:40:53,190.3,86.80,790.13
07/05/05,11:40:54,190.3,87.21,790.13
07/05/05,11:40:55,190.6,86.60,790.13
07/05/05,11:40:56,191.1,87.04,790.16
07/05/05,11:40:57,191.5,86.86,790.18
07/05/05,11:40:58,192.1,86.69,790.21
07/05/05,11:40:59,192.7,87.29,790.21
07/05/05,11:41:00,193.2,88.22,790.22
07/05/05,11:41:01,193.7,88.22,790.22
07/05/05,11:41:02,194.1,87.59,790.23
07/05/05,11:41:03,194.5,89.39,790.23
07/05/05,11:41:04,194.4,89.20,790.22
07/05/05,11:41:05,194.0,89.76,790.21
07/05/05,11:41:06,193.5,89.60,790.20
07/05/05,11:41:07,192.7,89.46,790.19
07/05/05,11:41:08,192.0,90.55,790.19
07/05/05,11:41:09,191.1,90.64,790.19
07/05/05,11:41:10,190.3,90.11,790.19
07/05/05,11:41:11,189.4,90.30,790.19
07/05/05,11:41:12,188.7,90.38,790.20
07/05/05,11:41:13,188.0,91.51,790.20
07/05/05,11:41:14,187.5,91.21,790.20
07/05/05,11:41:15,187.1,91.53,790.19
07/05/05,11:41:16,187.0,91.56,790.18
07/05/05,11:41:17,187.1,92.15,790.16
07/05/05,11:41:18,187.3,93.61,790.16
07/05/05,11:41:19,187.5,93.56,790.16
07/05/05,11:41:20,187.4,93.66,790.16
07/05/05,11:41:21,187.5,93.64,790.15
07/05/05,11:41:22,187.6,94.43,790.15
07/05/05,11:41:23,187.8,94.34,790.15
07/05/05,11:41:24,188.1,94.53,790.17
07/05/05,11:41:25,188.5,94.04,790.18
07/05/05,11:41:26,189.0,94.66,790.20
07/05/05,11:41:27,189.6,95.04,790.20
07/05/05,11:41:28,190.1,95.04,790.21
07/05/05,11:41:29,190.6,95.30,790.23
07/05/05,11:41:30,191.0,95.13,790.25
07/05/05,11:41:31,191.4,95.53,790.28
07/05/05,11:41:32,191.7,95.92,790.28
07/05/05,11:41:33,192.1,95.51,790.31
07/05/05,11:41:34,192.8,96.27,790.34
07/05/05,11:41:35,193.4,96.02,790.35
07/05/05,11:41:36,194.2,96.50,790.35
07/05/05,11:41:37,194.9,97.07,790.38
07/05/05,11:41:38,195.6,96.49,790.40
07/05/05,11:41:39,196.2,97.34,790.42
07/05/05,11:41:40,196.7,97.53,790.44
07/05/05,11:41:41,196.8,97.35,790.44
07/05/05,11:41:42,196.8,97.37,790.47
07/05/05,11:41:43,196.8,97.24,790.50
07/05/05,11:41:44,196.6,97.53,790.53
07/05/05,11:41:45,196.4,97.42,790.56
07/05/05,11:41:46,196.2,97.55,790.56
07/05/05,11:41:47,195.9,97.59,790.59
07/05/05,11:41:48,195.8,98.49,790.62
07/05/05,11:41:49,195.8,97.65,790.65
07/05/05,11:41:50,195.9,98.57,790.65
07/05/05,11:41:51,196.1,98.30,790.67
07/05/05,11:41:52,196.3,97.84,790.70
07/05/05,11:41:53,196.8,98.09,790.72
07/05/05,11:41:54,197.3,98.05,790.76
07/05/05,11:41:55,198.1,97.93,790.76
07/05/05,11:41:56,198.7,98.09,790.79
07/05/05,11:41:57,199.1,97.73,790.83
07/05/05,11:41:58,199.5,98.37,790.87
07/05/05,11:41:59,199.8,97.82,790.90
07/05/05,11:42:00,199.9,97.44,790.90
07/05/05,11:42:01,200.0,97.63,790.94
07/05/05,11:42:02,200.0,97.45,790.99
07/05/05,11:42:03,200.0,98.44,791.02
07/05/05,11:42:04,200.1,98.02,791.04
07/05/05,11:42:05,200.3,97.27,791.04
07/05/05,11:42:06,200.6,97.13,791.09
07/05/05,11:42:07,200.7,97.70,791.14
07/05/05,11:42:08,200.7,97.34,791.18
07/05/05,11:42:09,200.4,97.09,791.18
07/05/05,11:42:10,199.8,97.25,791.22
07/05/05,11:42:11,198.9,97.17,791.26
07/05/05,11:42:12,197.7,96.62,791.29
07/05/05,11:42:13,196.6,96.92,791.35
07/05/05,11:42:14,195.6,97.03,791.35
07/05/05,11:42:15,194.5,96.82,791.38
07/05/05,11:42:16,193.4,96.67,791.43
07/05/05,11:42:17,192.2,96.34,791.47
07/05/05,11:42:18,191.0,96.39,791.53
07/05/05,11:42:19,189.9,96.34,791.53
07/05/05,11:42:20,188.8,96.10,791.58
07/05/05,11:42:21,187.8,95.82,791.63
07/05/05,11:42:22,187.0,95.60,791.68
07/05/05,11:42:23,186.3,95.75,791.68
07/05/05,11:42:24,185.9,95.39,791.75
07/05/05,11:42:25,185.5,95.16,791.80
07/05/05,11:42:26,185.0,95.11,791.85
07/05/05,11:42:27,184.5,95.19,791.90
07/05/05,11:42:28,184.2,95.24,791.90
07/05/05,11:42:29,183.9,94.78,791.96
07/05/05,11:42:30,183.5,94.70,792.02
07/05/05,11:42:31,182.8,94.60,792.08
07/05/05,11:42:32,182.1,93.20,792.11
07/05/05,11:42:33,181.3,94.01,792.11
07/05/05,11:42:34,180.6,94.03,792.18
07/05/05,11:42:35,179.8,93.24,792.24
07/05/05,11:42:36,179.1,93.44,792.30
07/05/05,11:42:37,178.7,92.16,792.30
07/05/05,11:42:38,178.5,92.94,792.36
07/05/05,11:42:39,178.6,92.05,792.41
07/05/05,11:42:40,179.0,92.51,792.47
07/05/05,11:42:41,179.4,90.70,792.54
07/05/05,11:42:42,179.8,90.30,792.54
07/05/05,11:42:43,180.0,90.93,792.59
07/05/05,11:42:44,180.2,90.20,792.65
07/05/05,11:42:45,180.2,90.75,792.70
07/05/05,11:42:46,180.2,90.14,792.77
07/05/05,11:42:47,180.4,89.70,792.77
07/05/05,11:42:48,180.8,89.10,792.83
07/05/05,11:42:49,181.5,89.35,792.88
07/05/05,11:42:50,182.5,88.94,792.94
07/05/05,11:42:51,183.7,88.36,793.00
07/05/05,11:42:52,184.8,87.80,793.00
07/05/05,11:42:53,185.8,87.36,793.07
07/05/05,11:42:54,186.5,88.21,793.13
07/05/05,11:42:55,187.0,88.20,793.17
07/05/05,11:42:56,187.1,87.21,793.17
07/05/05,11:42:57,187.2,87.06,793.23
07/05/05,11:42:58,187.3,86.77,793.29
07/05/05,11:42:59,187.6,86.65,793.36
07/05/05,11:43:00,187.9,86.85,793.40
07/05/05,11:43:01,188.1,86.60,793.40
07/05/05,11:43:02,188.2,86.06,793.47
07/05/05,11:43:03,187.8,86.14,793.51
07/05/05,11:43:04,187.2,85.82,793.56
07/05/05,11:43:05,186.5,85.99,793.61
07/05/05,11:43:06,185.9,86.40,793.61
07/05/05,11:43:07,185.4,85.24,793.65
07/05/05,11:43:08,185.3,84.89,793.70
07/05/05,11:43:09,185.1,84.41,793.73
07/05/05,11:43:10,185.0,84.95,793.73
07/05/05,11:43:11,185.2,83.95,793.78
07/05/05,11:43:12,185.6,83.81,793.83
07/05/05,11:43:13,186.0,83.72,793.87
07/05/05,11:43:14,186.4,84.00,793.93
07/05/05,11:43:15,186.7,83.57,793.93
07/05/05,11:43:16,186.9,83.27,793.98
07/05/05,11:43:17,187.0,83.35,794.02
07/05/05,11:43:18,186.9,83.32,794.06
07/05/05,11:43:19,186.7,83.22,794.10
07/05/05,11:43:20,186.6,83.14,794.10
07/05/05,11:43:21,186.8,83.11,794.15
07/05/05,11:43:22,187.1,83.52,794.19
07/05/05,11:43:23,187.5,83.02,794.24
07/05/05,11:43:24,187.9,82.90,794.24
07/05/05,11:43:25,188.2,82.92,794.29
07/05/05,11:43:26,188.5,82.56,794.34
07/05/05,11:43:27,188.7,83.30,794.38
07/05/05,11:43:28,189.0,83.52,794.44
07/05/05,11:43:29,189.5,83.10,794.44
07/05/05,11:43:30,190.2,83.07,794.48
07/05/05,11:43:31,190.6,82.87,794.54
07/05/05,11:43:32,190.9,83.34,794.58
07/05/05,11:43:33,190.9,82.76,794.62
07/05/05,11:43:34,190.7,83.19,794.62
07/05/05,11:43:35,190.2,83.17,794.67
07/05/05,11:43:36,189.8,82.91,794.72
07/05/05,11:43:37,189.4,83.04,794.78
07/05/05,11:43:38,189.1,82.54,794.83
07/05/05,11:43:39,188.9,82.97,794.83
07/05/05,11:43:40,188.8,83.31,794.87
07/05/05,11:43:41,188.7,83.16,794.91
07/05/05,11:43:42,188.7,83.02,794.96
07/05/05,11:43:43,188.7,82.99,794.96
07/05/05,11:43:44,188.7,83.01,794.99
07/05/05,11:43:45,188.9,83.36,795.01
07/05/05,11:43:46,189.3,84.27,795.05
07/05/05,11:43:47,190.0,84.35,795.08
07/05/05,11:43:48,190.8,83.97,795.08
07/05/05,11:43:49,191.8,83.55,795.11
07/05/05,11:43:50,192.8,84.46,795.16
07/05/05,11:43:51,193.7,83.54,795.18
07/05/05,11:43:52,194.5,85.87,795.22
07/05/05,11:43:53,195.1,85.14,795.22
07/05/05,11:43:54,195.4,84.82,795.26
07/05/05,11:43:55,195.6,84.32,795.30
07/05/05,11:43:56,195.5,85.16,795.34
07/05/05,11:43:57,195.3,85.29,795.34
07/05/05,11:43:58,195.0,85.41,795.38
07/05/05,11:43:59,194.7,85.14,795.42
07/05/05,11:44:00,194.4,85.60,795.47
07/05/05,11:44:01,193.6,85.81,795.53
07/05/05,11:44:02,192.8,85.87,795.53
07/05/05,11:44:03,191.9,85.77,795.57
07/05/05,11:44:04,190.9,85.30,795.62
07/05/05,11:44:05,189.9,85.29,795.68
07/05/05,11:44:06,189.0,86.19,795.73
07/05/05,11:44:07,188.0,85.17,795.73
07/05/05,11:44:08,187.1,86.25,795.78
07/05/05,11:44:09,186.4,86.05,795.83
07/05/05,11:44:10,186.0,85.89,795.86
07/05/05,11:44:11,185.7,85.47,795.86
07/05/05,11:44:12,185.3,85.50,795.91
07/05/05,11:44:13,185.0,85.62,795.97
07/05/05,11:44:14,184.6,85.51,796.00
07/05/05,11:44:15,184.2,85.54,796.04
07/05/05,11:44:16,183.7,85.49,796.04
07/05/05,11:44:17,183.1,85.54,796.08
07/05/05,11:44:18,182.7,85.56,796.10
07/05/05,11:44:19,182.6,86.16,796.13
07/05/05,11:44:20,182.7,85.91,796.15
07/05/05,11:44:21,183.0,85.74,796.15
07/05/05,11:44:22,183.3,87.07,796.17
07/05/05,11:44:23,184.0,86.00,796.20
07/05/05,11:44:24,184.9,85.91,796.23
07/05/05,11:44:25,185.6,85.97,796.28
07/05/05,11:44:26,186.2,86.94,796.28
07/05/05,11:44:27,186.7,87.10,796.31
07/05/05,11:44:28,187.2,86.11,796.32
07/05/05,11:44:29,187.6,89.13,796.34
07/05/05,11:44:30,188.0,87.59,796.34
07/05/05,11:44:31,188.5,87.80,796.37
07/05/05,11:44:32,189.2,87.95,796.38
07/05/05,11:44:33,189.8,90.54,796.42
07/05/05,11:44:34,190.3,89.78,796.45
07/05/05,11:44:35,190.6,90.06,796.45
07/05/05,11:44:36,190.8,91.56,796.48
07/05/05,11:44:37,190.8,90.61,796.52
07/05/05,11:44:38,190.8,90.30,796.56
07/05/05,11:44:39,190.8,91.83,796.61
07/05/05,11:44:40,190.9,91.88,796.61
07/05/05,11:44:41,191.1,92.05,796.65
07/05/05,11:44:42,191.4,93.29,796.69
07/05/05,11:44:43,191.6,92.75,796.74
07/05/05,11:44:44,191.4,94.71,796.74
07/05/05,11:44:45,191.0,93.46,796.79
07/05/05,11:44:46,190.7,95.80,796.84
07/05/05,11:44:47,190.4,97.82,796.88
07/05/05,11:44:48,190.2,97.13,796.95
07/05/05,11:44:49,190.0,95.26,796.95
07/05/05,11:44:50,190.1,98.37,797.01
07/05/05,11:44:51,190.5,96.42,797.06
07/05/05,11:44:52,191.0,100.5,797.12
07/05/05,11:44:53,191.3,100.5,797.15
07/05/05,11:44:54,191.5,100.3,797.15
07/05/05,11:44:55,191.5,103.3,797.21
07/05/05,11:44:56,191.3,100.4,797.24
07/05/05,11:44:57,191.1,101.3,797.31
07/05/05,11:44:58,190.6,103.2,797.31
07/05/05,11:44:59,190.0,103.0,797.36
07/05/05,11:45:00,189.4,103.9,797.41
07/05/05,11:45:01,188.7,103.0,797.45
07/05/05,11:45:02,188.0,103.6,797.50
07/05/05,11:45:03,187.2,105.1,797.50
07/05/05,11:45:04,186.4,104.9,797.53
07/05/05,11:45:05,185.8,106.6,797.57
07/05/05,11:45:06,185.3,106.6,797.61
07/05/05,11:45:07,185.0,109.5,797.65
07/05/05,11:45:08,184.7,107.7,797.65
07/05/05,11:45:09,184.4,110.8,797.70
07/05/05,11:45:10,184.4,108.2,797.73
07/05/05,11:45:11,184.6,110.2,797.78
07/05/05,11:45:12,185.1,111.4,797.82
07/05/05,11:45:13,185.8,110.2,797.82
07/05/05,11:45:14,186.7,109.2,797.87
07/05/05,11:45:15,187.6,110.6,797.91
07/05/05,11:45:16,188.8,113.5,797.93
07/05/05,11:45:17,189.9,112.7,797.93
07/05/05,11:45:18,191.0,114.3,797.98
07/05/05,11:45:19,192.1,113.0,798.02
07/05/05,11:45:20,193.0,115.8,798.06
07/05/05,11:45:21,193.7,115.4,798.11
07/05/05,11:45:22,194.2,115.6,798.11
07/05/05,11:45:23,194.6,116.8,798.15
07/05/05,11:45:24,195.1,117.0,798.19
07/05/05,11:45:25,195.7,118.2,798.22
07/05/05,11:45:26,196.5,118.4,798.27
07/05/05,11:45:27,197.7,118.6,798.27
07/05/05,11:45:28,199.0,118.3,798.31
07/05/05,11:45:29,199.9,119.8,798.33
07/05/05,11:45:30,200.6,119.9,798.37
07/05/05,11:45:31,201.3,119.6,798.37
07/05/05,11:45:32,202.0,120.1,798.40
07/05/05,11:45:33,202.7,121.6,798.43
07/05/05,11:45:34,203.3,121.3,798.47
07/05/05,11:45:35,204.1,121.7,798.49
07/05/05,11:45:36,205.1,122.6,798.49
07/05/05,11:45:37,206.2,122.6,798.52
07/05/05,11:45:38,207.3,122.1,798.55
07/05/05,11:45:39,208.0,123.8,798.58
07/05/05,11:45:40,208.5,123.2,798.61
07/05/05,11:45:41,208.7,123.6,798.61
07/05/05,11:45:42,208.6,123.2,798.65
07/05/05,11:45:43,208.0,123.6,798.69
07/05/05,11:45:44,207.2,123.6,798.73
07/05/05,11:45:45,206.4,124.4,798.73
07/05/05,11:45:46,205.7,124.8,798.75
07/05/05,11:45:47,204.9,124.7,798.77
07/05/05,11:45:48,204.2,125.2,798.79
07/05/05,11:45:49,203.5,125.5,798.83
07/05/05,11:45:50,202.7,125.9,798.83
07/05/05,11:45:51,202.0,125.8,798.85
07/05/05,11:45:52,201.1,126.2,798.88
07/05/05,11:45:53,200.1,126.1,798.91
07/05/05,11:45:54,198.9,126.2,798.94
07/05/05,11:45:55,197.6,125.9,798.94
07/05/05,11:45:56,196.1,126.0,798.97
07/05/05,11:45:57,194.6,126.3,798.99
07/05/05,11:45:58,193.1,126.8,798.99
07/05/05,11:45:59,191.8,127.0,799.01
07/05/05,11:46:00,190.7,127.5,799.01
07/05/05,11:46:01,189.6,127.5,799.02
07/05/05,11:46:02,188.6,127.6,799.04
07/05/05,11:46:03,187.4,127.5,799.05
07/05/05,11:46:04,186.2,127.4,799.05
07/05/05,11:46:05,184.8,127.6,799.08
07/05/05,11:46:06,183.5,127.5,799.11
07/05/05,11:46:07,182.2,127.6,799.16
07/05/05,11:46:08,180.9,127.5,799.20
07/05/05,11:46:09,179.8,127.5,799.20
07/05/05,11:46:10,178.5,127.5,799.24
07/05/05,11:46:11,177.4,127.5,799.29
07/05/05,11:46:12,176.3,127.5,799.33
07/05/05,11:46:13,175.3,127.5,799.36
07/05/05,11:46:14,174.4,127.5,799.36
07/05/05,11:46:15,173.5,127.6,799.41
07/05/05,11:46:16,172.7,127.5,799.45
07/05/05,11:46:17,172.0,127.5,799.50
07/05/05,11:46:18,171.3,127.5,799.50
07/05/05,11:46:19,170.6,127.6,799.54
07/05/05,11:46:20,169.9,127.5,799.61
07/05/05,11:46:21,169.1,127.6,799.66
07/05/05,11:46:22,168.2,127.6,799.73
07/05/05,11:46:23,167.2,127.6,799.73
07/05/05,11:46:24,166.0,127.6,799.78
07/05/05,11:46:25,164.8,127.6,799.85
07/05/05,11:46:26,163.4,127.5,799.91
07/05/05,11:46:27,161.9,127.6,799.98
07/05/05,11:46:28,160.3,127.7,799.98
07/05/05,11:46:29,159.2,127.7,800.04
07/05/05,11:46:30,158.4,127.7,800.11
07/05/05,11:46:31,158.2,127.8,800.19
07/05/05,11:46:32,158.4,127.7,800.27
07/05/05,11:46:33,159.3,127.7,800.27
07/05/05,11:46:34,160.4,127.6,800.35
07/05/05,11:46:35,161.5,127.6,800.44
07/05/05,11:46:36,162.2,127.6,800.52
07/05/05,11:46:37,162.8,127.5,800.52
07/05/05,11:46:38,163.1,127.5,800.59
07/05/05,11:46:39,162.9,127.5,800.66
07/05/05,11:46:40,162.3,127.4,800.73
07/05/05,11:46:41,161.3,127.4,800.81
07/05/05,11:46:42,160.0,127.2,800.81
07/05/05,11:46:43,158.3,127.2,800.89
07/05/05,11:46:44,156.6,127.2,800.98
07/05/05,11:46:45,154.8,127.1,801.08
07/05/05,11:46:46,153.0,127.0,801.16
07/05/05,11:46:47,151.2,127.0,801.16
07/05/05,11:46:48,149.7,126.9,801.25
07/05/05,11:46:49,148.4,126.8,801.34
07/05/05,11:46:50,147.4,126.8,801.43
07/05/05,11:46:51,146.7,126.7,801.43
07/05/05,11:46:52,146.5,126.7,801.50
07/05/05,11:46:53,146.7,126.6,801.56
07/05/05,11:46:54,147.5,126.6,801.63
07/05/05,11:46:55,148.9,126.6,801.70
07/05/05,11:46:56,150.1,126.5,801.70
07/05/05,11:46:57,151.1,126.5,801.77
07/05/05,11:46:58,151.7,126.5,801.84
07/05/05,11:46:59,151.9,126.4,801.88
07/05/05,11:47:00,151.7,126.4,801.93
07/05/05,11:47:01,151.3,126.4,801.93
07/05/05,11:47:02,150.7,126.3,801.97
07/05/05,11:47:03,150.4,126.3,802.01
07/05/05,11:47:04,150.4,126.3,802.05
07/05/05,11:47:05,150.8,126.3,802.05
07/05/05,11:47:06,151.2,126.3,802.12
07/05/05,11:47:07,151.4,126.2,802.17
07/05/05,11:47:08,151.5,126.2,802.22
07/05/05,11:47:09,151.4,126.1,802.28
07/05/05,11:47:10,151.1,126.1,802.28
07/05/05,11:47:11,150.7,126.0,802.34
07/05/05,11:47:12,150.2,126.0,802.39
07/05/05,11:47:13,150.0,126.0,802.44
07/05/05,11:47:14,150.0,126.0,802.47
07/05/05,11:47:15,150.3,125.9,802.47
07/05/05,11:47:16,150.9,125.9,802.53
07/05/05,11:47:17,151.3,125.9,802.57
07/05/05,11:47:18,151.6,125.8,802.64
07/05/05,11:47:19,151.7,125.8,802.69
07/05/05,11:47:20,151.7,125.7,802.69
07/05/05,11:47:21,151.7,125.7,802.75
07/05/05,11:47:22,151.6,125.6,802.79
07/05/05,11:47:23,151.4,125.6,802.83
07/05/05,11:47:24,151.2,125.5,802.83
07/05/05,11:47:25,151.0,125.5,802.86
07/05/05,11:47:26,150.7,125.5,802.89
07/05/05,11:47:27,150.5,125.5,802.92
07/05/05,11:47:28,150.4,125.4,802.96
07/05/05,11:47:29,150.2,125.4,802.96
07/05/05,11:47:30,150.0,125.4,802.99
07/05/05,11:47:31,150.0,125.4,803.03
07/05/05,11:47:32,150.1,125.3,803.07
07/05/05,11:47:33,150.4,125.3,803.10
07/05/05,11:47:34,150.8,125.3,803.10
07/05/05,11:47:35,151.4,125.3,803.12
07/05/05,11:47:36,152.3,125.3,803.14
07/05/05,11:47:37,153.5,125.3,803.15
07/05/05,11:47:38,155.0,125.3,803.15
07/05/05,11:47:39,156.9,125.3,803.17
07/05/05,11:47:40,159.0,125.1,803.19
07/05/05,11:47:41,161.6,125.0,803.21
07/05/05,11:47:42,164.5,124.8,803.25
07/05/05,11:47:43,167.8,124.6,803.25
07/05/05,11:47:44,171.3,124.5,803.28
07/05/05,11:47:45,175.2,124.3,803.31
07/05/05,11:47:46,179.4,124.2,803.34
07/05/05,11:47:47,184.0,124.0,803.35
07/05/05,11:47:48,188.8,123.8,803.35
07/05/05,11:47:49,193.6,123.6,803.39
07/05/05,11:47:50,198.3,123.5,803.40
07/05/05,11:47:51,202.4,123.5,803.40
07/05/05,11:47:52,206.0,123.3,803.40
07/05/05,11:47:53,209.1,122.9,803.41
07/05/05,11:47:54,211.6,122.8,803.42
07/05/05,11:47:55,213.6,122.5,803.43
07/05/05,11:47:56,215.6,122.3,803.46
07/05/05,11:47:57,217.6,122.4,803.46
07/05/05,11:47:58,219.5,122.0,803.50
07/05/05,11:47:59,221.0,121.8,803.54
07/05/05,11:48:00,222.1,121.5,803.56
07/05/05,11:48:01,223.0,121.2,803.58
07/05/05,11:48:02,223.7,121.1,803.58
07/05/05,11:48:03,224.2,120.9,803.60
07/05/05,11:48:04,224.8,120.6,803.62
07/05/05,11:48:05,226.1,120.6,803.65
07/05/05,11:48:06,226.9,119.6,803.67
07/05/05,11:48:07,227.7,119.4,803.67
07/05/05,11:48:08,228.4,119.4,803.68
07/05/05,11:48:09,229.0,118.9,803.73
07/05/05,11:48:10,229.3,118.9,803.80
07/05/05,11:48:11,229.1,118.7,803.80
07/05/05,11:48:12,228.4,118.5,803.90
07/05/05,11:48:13,227.0,118.3,803.99
07/05/05,11:48:14,224.7,118.8,804.07
07/05/05,11:48:15,221.7,117.9,804.13
07/05/05,11:48:16,219.0,117.8,804.13
07/05/05,11:48:17,216.6,117.8,804.21
07/05/05,11:48:18,214.4,117.3,804.29
07/05/05,11:48:19,212.3,117.1,804.34
07/05/05,11:48:20,210.2,116.9,804.39
07/05/05,11:48:21,207.6,116.8,804.39
07/05/05,11:48:22,204.4,116.5,804.44
07/05/05,11:48:23,200.9,116.3,804.51
07/05/05,11:48:24,197.4,116.2,804.57
07/05/05,11:48:25,194.2,116.2,804.57
07/05/05,11:48:26,191.6,115.9,804.62
07/05/05,11:48:27,189.3,115.8,804.68
07/05/05,11:48:28,187.3,115.6,804.73
07/05/05,11:48:29,185.8,115.5,804.79
07/05/05,11:48:30,184.7,115.3,804.79
07/05/05,11:48:31,183.9,115.2,804.85
07/05/05,11:48:32,183.3,115.0,804.91
07/05/05,11:48:33,182.7,114.9,804.95
07/05/05,11:48:34,182.1,114.8,805.00
07/05/05,11:48:35,181.2,114.6,805.00
07/05/05,11:48:36,180.0,114.5,805.03
07/05/05,11:48:37,179.0,114.4,805.05
07/05/05,11:48:38,178.4,114.2,805.06
07/05/05,11:48:39,178.0,114.2,805.06
07/05/05,11:48:40,177.3,114.0,805.11
07/05/05,11:48:41,176.3,113.9,805.15
07/05/05,11:48:42,175.5,113.8,805.18
07/05/05,11:48:43,174.7,113.6,805.19
07/05/05,11:48:44,174.1,113.5,805.19
07/05/05,11:48:45,173.8,113.4,805.22
07/05/05,11:48:46,173.6,113.4,805.23
07/05/05,11:48:47,173.7,113.3,805.23
07/05/05,11:48:48,174.3,113.1,805.23
07/05/05,11:48:49,175.0,113.0,805.23
07/05/05,11:48:50,175.4,113.0,805.23
07/05/05,11:48:51,175.7,112.8,805.23
07/05/05,11:48:52,176.0,112.8,805.22
07/05/05,11:48:53,176.6,112.7,805.22
07/05/05,11:48:54,176.9,112.6,805.22
07/05/05,11:48:55,176.8,112.5,805.24
07/05/05,11:48:56,176.8,112.4,805.25
07/05/05,11:48:57,177.0,112.4,805.24
07/05/05,11:48:58,177.0,112.4,805.24
07/05/05,11:48:59,177.2,112.3,805.22
07/05/05,11:49:00,177.1,112.3,805.21
07/05/05,11:49:01,177.0,112.3,805.21
07/05/05,11:49:02,176.7,112.2,805.23
07/05/05,11:49:03,176.3,112.1,805.23
07/05/05,11:49:04,175.8,112.1,805.25
07/05/05,11:49:05,175.2,112.2,805.27
07/05/05,11:49:06,174.4,111.9,805.30
07/05/05,11:49:07,173.7,111.9,805.33
07/05/05,11:49:08,173.0,111.8,805.33
07/05/05,11:49:09,172.1,111.7,805.37
07/05/05,11:49:10,171.2,111.7,805.40
07/05/05,11:49:11,170.6,111.6,805.42
07/05/05,11:49:12,170.7,111.6,805.42
07/05/05,11:49:13,171.4,111.6,805.43
07/05/05,11:49:14,172.2,111.5,805.43
07/05/05,11:49:15,173.0,111.5,805.43
07/05/05,11:49:16,174.0,111.6,805.42
07/05/05,11:49:17,175.3,111.4,805.42
07/05/05,11:49:18,176.8,111.6,805.41
07/05/05,11:49:19,178.8,111.3,805.42
07/05/05,11:49:20,181.3,111.3,805.45
07/05/05,11:49:21,184.5,111.2,805.46
07/05/05,11:49:22,188.0,111.2,805.46
07/05/05,11:49:23,191.6,111.1,805.48
07/05/05,11:49:24,195.0,111.1,805.50
07/05/05,11:49:25,197.7,111.0,805.50
07/05/05,11:49:26,200.1,110.9,805.50
07/05/05,11:49:27,202.3,110.8,805.50
07/05/05,11:49:28,204.4,110.7,805.51
07/05/05,11:49:29,206.4,110.8,805.50
07/05/05,11:49:30,208.4,110.8,805.51
07/05/05,11:49:31,209.9,110.7,805.51
07/05/05,11:49:32,211.5,110.6,805.52
07/05/05,11:49:33,212.9,110.5,805.54
07/05/05,11:49:34,214.0,110.4,805.56
07/05/05,11:49:35,215.1,110.3,805.58
07/05/05,11:49:36,216.2,110.3,805.58
07/05/05,11:49:37,217.3,110.2,805.60
07/05/05,11:49:38,218.3,110.1,805.60
07/05/05,11:49:39,219.6,110.0,805.59
07/05/05,11:49:40,220.7,110.0,805.59
07/05/05,11:49:41,221.9,109.8,805.59
07/05/05,11:49:42,222.9,109.8,805.60
07/05/05,11:49:43,223.9,109.6,805.63
07/05/05,11:49:44,224.9,109.5,805.65
07/05/05,11:49:45,225.8,109.5,805.65
07/05/05,11:49:46,226.8,109.2,805.67
07/05/05,11:49:47,226.8,109.2,805.70
07/05/05,11:49:48,226.1,109.1,805.71
07/05/05,11:49:49,224.8,108.9,805.73
07/05/05,11:49:50,222.7,108.8,805.73
07/05/05,11:49:51,220.1,108.7,805.75
07/05/05,11:49:52,217.2,108.6,805.78
07/05/05,11:49:53,214.3,108.6,805.82
07/05/05,11:49:54,211.3,108.4,805.86
07/05/05,11:49:55,208.1,108.4,805.86
07/05/05,11:49:56,204.7,108.3,805.89
07/05/05,11:49:57,201.0,108.2,805.91
07/05/05,11:49:58,197.3,108.2,805.91
07/05/05,11:49:59,194.0,108.2,805.91
07/05/05,11:50:00,191.0,108.1,805.91
07/05/05,11:50:01,188.0,108.2,805.92
07/05/05,11:50:02,184.9,108.1,805.93
07/05/05,11:50:03,181.9,108.0,805.93
07/05/05,11:50:04,179.0,108.2,805.93
07/05/05,11:50:05,176.1,108.0,805.94
07/05/05,11:50:06,173.5,108.0,805.97
07/05/05,11:50:07,171.4,107.9,805.99
07/05/05,11:50:08,170.2,107.7,806.04
07/05/05,11:50:09,169.1,107.7,806.04
07/05/05,11:50:10,168.2,107.7,806.08
07/05/05,11:50:11,167.2,107.5,806.11
07/05/05,11:50:12,166.0,107.4,806.12
07/05/05,11:50:13,164.7,107.7,806.14
07/05/05,11:50:14,163.3,107.3,806.14
07/05/05,11:50:15,162.1,107.0,806.15
07/05/05,11:50:16,161.1,106.9,806.19
07/05/05,11:50:17,160.7,107.0,806.25
07/05/05,11:50:18,161.1,106.7,806.25
07/05/05,11:50:19,162.1,106.8,806.34
07/05/05,11:50:20,162.9,106.7,806.42
07/05/05,11:50:21,163.4,106.4,806.49
07/05/05,11:50:22,163.8,106.1,806.53
07/05/05,11:50:23,164.4,106.1,806.53
07/05/05,11:50:24,165.1,106.1,806.60
07/05/05,11:50:25,165.7,105.9,806.66
07/05/05,11:50:26,166.3,105.6,806.72
07/05/05,11:50:27,167.3,105.5,806.75
07/05/05,11:50:28,168.9,105.3,806.75
07/05/05,11:50:29,170.9,105.3,806.82
07/05/05,11:50:30,172.8,105.1,806.91
07/05/05,11:50:31,174.6,105.0,807.00
07/05/05,11:50:32,176.2,104.6,807.00
07/05/05,11:50:33,177.8,104.6,807.07
07/05/05,11:50:34,179.4,104.5,807.14
07/05/05,11:50:35,181.0,104.2,807.21
07/05/05,11:50:36,182.6,104.1,807.27
07/05/05,11:50:37,184.2,103.9,807.27
07/05/05,11:50:38,186.0,103.6,807.31
07/05/05,11:50:39,187.6,103.5,807.34
07/05/05,11:50:40,188.8,103.3,807.39
07/05/05,11:50:41,189.6,103.3,807.42
07/05/05,11:50:42,190.2,103.0,807.42
07/05/05,11:50:43,190.7,102.7,807.47
07/05/05,11:50:44,191.4,102.7,807.52
07/05/05,11:50:45,192.3,102.5,807.58
07/05/05,11:50:46,193.1,102.3,807.58
07/05/05,11:50:47,193.9,102.1,807.63
07/05/05,11:50:48,194.7,102.0,807.67
07/05/05,11:50:49,195.7,101.8,807.69
07/05/05,11:50:50,196.7,101.7,807.72
07/05/05,11:50:51,197.6,101.4,807.72
07/05/05,11:50:52,198.8,101.1,807.73
07/05/05,11:50:53,200.0,100.7,807.75
07/05/05,11:50:54,201.3,100.8,807.76
07/05/05,11:50:55,202.7,100.6,807.79
07/05/05,11:50:56,204.0,100.5,807.79
07/05/05,11:50:57,205.4,100.2,807.82
07/05/05,11:50:58,206.6,100.0,807.85
07/05/05,11:50:59,207.2,99.44,807.87
07/05/05,11:51:00,207.4,99.57,807.88
07/05/05,11:51:01,207.2,99.65,807.88
07/05/05,11:51:02,206.5,99.25,807.88
07/05/05,11:51:03,205.3,99.24,807.89
07/05/05,11:51:04,203.9,98.77,807.91
07/05/05,11:51:05,202.3,98.12,807.91
07/05/05,11:51:06,200.8,98.20,807.91
07/05/05,11:51:07,199.3,97.90,807.94
07/05/05,11:51:08,197.8,97.97,807.95
07/05/05,11:51:09,196.4,97.09,807.96
07/05/05,11:51:10,195.3,96.98,807.96
07/05/05,11:51:11,194.1,97.29,807.96
07/05/05,11:51:12,193.1,96.62,807.96
07/05/05,11:51:13,192.3,96.34,807.95
07/05/05,11:51:14,191.7,95.98,807.94
07/05/05,11:51:15,191.3,95.69,807.94
07/05/05,11:51:16,190.9,95.99,807.95
07/05/05,11:51:17,190.6,95.63,807.96
07/05/05,11:51:18,190.6,95.14,807.96
07/05/05,11:51:19,191.1,95.53,807.96
07/05/05,11:51:20,191.8,94.85,807.96
07/05/05,11:51:21,192.5,94.64,807.96
07/05/05,11:51:22,192.9,94.38,807.96
07/05/05,11:51:23,193.2,93.71,807.95
07/05/05,11:51:24,193.6,93.85,807.95
07/05/05,11:51:25,193.9,93.28,807.94
07/05/05,11:51:26,194.1,93.19,807.94
07/05/05,11:51:27,194.3,93.01,807.96
07/05/05,11:51:28,194.8,92.88,807.96
07/05/05,11:51:29,195.7,92.28,807.96
07/05/05,11:51:30,196.7,92.23,807.96
07/05/05,11:51:31,197.4,92.60,807.98
07/05/05,11:51:32,197.8,91.78,807.96
07/05/05,11:51:33,198.4,91.63,807.96
07/05/05,11:51:34,199.1,89.75,807.96
07/05/05,11:51:35,199.5,90.83,807.97
07/05/05,11:51:36,199.9,90.05,807.98
07/05/05,11:51:37,199.8,89.76,807.97
07/05/05,11:51:38,199.1,88.69,807.97
07/05/05,11:51:39,197.9,89.65,807.95
07/05/05,11:51:40,196.3,88.85,807.94
07/05/05,11:51:41,194.3,88.11,807.92
07/05/05,11:51:42,192.5,87.34,807.93
07/05/05,11:51:43,191.0,87.61,807.93
07/05/05,11:51:44,189.8,87.52,807.92
07/05/05,11:51:45,188.5,86.76,807.94
07/05/05,11:51:46,187.3,86.21,807.95
07/05/05,11:51:47,185.9,86.72,807.94
07/05/05,11:51:48,184.7,86.45,807.94
07/05/05,11:51:49,183.7,86.35,807.92
07/05/05,11:51:50,182.7,85.54,807.90
07/05/05,11:51:51,182.1,85.04,807.87
07/05/05,11:51:52,181.8,84.89,807.87
07/05/05,11:51:53,181.8,84.65,807.84
07/05/05,11:51:54,181.7,83.89,807.82
07/05/05,11:51:55,181.3,83.20,807.79
07/05/05,11:51:56,180.7,83.65,807.76
07/05/05,11:51:57,180.4,82.92,807.76
07/05/05,11:51:58,180.3,82.89,807.72
07/05/05,11:51:59,180.4,82.66,807.69
07/05/05,11:52:00,180.4,81.97,807.64
07/05/05,11:52:01,180.2,82.04,807.59
07/05/05,11:52:02,180.0,81.77,807.59
07/05/05,11:52:03,179.6,81.50,807.54
07/05/05,11:52:04,179.1,80.81,807.49
07/05/05,11:52:05,178.6,81.09,807.43
07/05/05,11:52:06,178.3,80.72,807.43
07/05/05,11:52:07,178.1,80.58,807.40
07/05/05,11:52:08,178.1,79.63,807.34
07/05/05,11:52:09,178.2,79.82,807.29
07/05/05,11:52:10,178.5,79.75,807.25
07/05/05,11:52:11,178.3,79.55,807.25
07/05/05,11:52:12,177.3,79.68,807.22
07/05/05,11:52:13,175.9,78.56,807.16
07/05/05,11:52:14,174.1,78.97,807.11
07/05/05,11:52:15,172.2,78.07,807.05
07/05/05,11:52:16,170.6,77.72,807.05
07/05/05,11:52:17,169.1,77.85,807.00
07/05/05,11:52:18,167.9,77.60,806.95
07/05/05,11:52:19,167.3,76.91,806.92
07/05/05,11:52:20,166.5,76.80,806.91
07/05/05,11:52:21,165.3,76.71,806.91
07/05/05,11:52:22,163.7,76.97,806.92
07/05/05,11:52:23,161.6,76.88,806.92
07/05/05,11:52:24,159.3,76.61,806.88
07/05/05,11:52:25,156.6,76.17,806.88
07/05/05,11:52:26,154.4,75.82,806.82
07/05/05,11:52:27,152.1,75.72,806.76
07/05/05,11:52:28,149.5,75.68,806.71
07/05/05,11:52:29,146.7,75.21,806.65
07/05/05,11:52:30,143.8,74.80,806.65
07/05/05,11:52:31,140.6,74.70,806.60
07/05/05,11:52:32,137.4,74.81,806.56
07/05/05,11:52:33,134.3,74.32,806.54
07/05/05,11:52:34,131.5,74.42,806.51
07/05/05,11:52:35,128.9,74.25,806.51
07/05/05,11:52:36,126.0,74.68,806.48
07/05/05,11:52:37,123.0,74.26,806.45
07/05/05,11:52:38,119.9,74.50,806.45
07/05/05,11:52:39,116.9,74.26,806.45
07/05/05,11:52:40,113.8,74.65,806.44
07/05/05,11:52:41,110.7,74.23,806.42
07/05/05,11:52:42,107.5,74.65,806.41
07/05/05,11:52:43,104.8,74.50,806.41
07/05/05,11:52:44,101.3,74.62,806.41
07/05/05,11:52:45,097.5,74.92,806.41
07/05/05,11:52:46,094.0,74.48,806.41
07/05/05,11:52:47,090.7,74.03,806.40
07/05/05,11:52:48,087.7,74.11,806.37
07/05/05,11:52:49,085.5,73.88,806.37
07/05/05,11:52:50,084.5,74.21,806.37
07/05/05,11:52:51,084.1,74.27,806.39
07/05/05,11:52:52,084.3,74.71,806.43
07/05/05,11:52:53,084.9, 73.8,806.43
07/05/05,11:52:54,085.5,73.85,806.47
07/05/05,11:52:55,085.9,74.03,806.49
07/05/05,11:52:56,086.2,73.48,806.52
07/05/05,11:52:57,086.4,73.38,806.57
07/05/05,11:52:58,087.0,73.11,806.57
07/05/05,11:52:59,087.5,73.11,806.60
07/05/05,11:53:00,088.1,73.44,806.65
07/05/05,11:53:01,089.0,73.02,806.71
07/05/05,11:53:02,090.0,73.29,806.77
07/05/05,11:53:03,090.9,72.84,806.77
07/05/05,11:53:04,092.2,72.63,806.80
07/05/05,11:53:05,093.7,72.41,806.85
07/05/05,11:53:06,096.0,72.29,806.94
07/05/05,11:53:07,099.5,72.09,807.00
07/05/05,11:53:08,104.1,71.54,807.00
07/05/05,11:53:09,109.5,72.21,807.08
07/05/05,11:53:10,114.9,71.62,807.12
07/05/05,11:53:11,120.6,71.71,807.15
07/05/05,11:53:12,126.2,71.31,807.15
07/05/05,11:53:13,131.5,70.49,807.18
07/05/05,11:53:14,136.6,70.09,807.19
07/05/05,11:53:15,142.0,70.08,807.23
07/05/05,11:53:16,147.3,70.24,807.30
07/05/05,11:53:17,153.5,70.61,807.30
07/05/05,11:53:18,160.1,70.94,807.40
07/05/05,11:53:19,167.2,70.99,807.46
07/05/05,11:53:20,174.5,70.57,807.50
07/05/05,11:53:21,181.5,71.17,807.52
07/05/05,11:53:22,187.6,70.88,807.52
07/05/05,11:53:23,192.6,69.97,807.53
07/05/05,11:53:24,196.2,70.28,807.53
07/05/05,11:53:25,198.8,70.29,807.54
07/05/05,11:53:26,201.0,70.57,807.54
07/05/05,11:53:27,203.0,70.38,807.58
07/05/05,11:53:28,204.9,69.81,807.65
07/05/05,11:53:29,206.8,69.94,807.68
07/05/05,11:53:30,209.5,69.74,807.67
07/05/05,11:53:31,212.1,69.64,807.67
07/05/05,11:53:32,214.5,68.73,807.66
07/05/05,11:53:33,216.7,68.18,807.66
07/05/05,11:53:34,218.3,67.77,807.70
07/05/05,11:53:35,220.1,67.49,807.74
07/05/05,11:53:36,221.4,68.29,807.74
07/05/05,11:53:37,222.3,68.19,807.78
07/05/05,11:53:38,222.6,67.41,807.86
07/05/05,11:53:39,222.7,67.93,807.93
07/05/05,11:53:40,222.1,68.23,807.93
07/05/05,11:53:41,221.1,67.63,807.97
07/05/05,11:53:42,219.7,67.47,807.98
07/05/05,11:53:43,218.3,66.82,807.99
07/05/05,11:53:44,216.9,65.87,808.03
07/05/05,11:53:45,216.0,66.26,808.03
07/05/05,11:53:46,215.9,66.28,808.09
07/05/05,11:53:47,216.3,65.64,808.15
07/05/05,11:53:48,217.4,66.51,808.23
07/05/05,11:53:49,217.8,65.58,808.28
07/05/05,11:53:50,218.0,65.75,808.28
07/05/05,11:53:51,218.2,64.84,808.32
07/05/05,11:53:52,218.4,64.72,808.34
07/05/05,11:53:53,218.4,64.64,808.37
07/05/05,11:53:54,218.9,64.63,808.41
07/05/05,11:53:55,219.7,63.90,808.41
07/05/05,11:53:56,220.3,64.29,808.49
07/05/05,11:53:57,221.0,63.97,808.57
07/05/05,11:53:58,221.9,64.62,808.63
07/05/05,11:53:59,222.8,64.45,808.63
07/05/05,11:54:00,223.3,64.14,808.70
07/05/05,11:54:01,223.8,63.23,808.77
07/05/05,11:54:02,224.8,62.72,808.84
07/05/05,11:54:03,226.2,63.99,808.91
07/05/05,11:54:04,227.7,62.83,808.91
07/05/05,11:54:05,229.7,62.83,808.96
07/05/05,11:54:06,231.2,62.03,808.97
07/05/05,11:54:07,232.7,61.52,808.98
07/05/05,11:54:08,234.3,61.63,809.00
07/05/05,11:54:09,235.8,62.02,809.00
07/05/05,11:54:10,237.3,61.44,809.05
07/05/05,11:54:11,238.8,61.33,809.12
07/05/05,11:54:12,239.7,61.23,809.21
07/05/05,11:54:13,240.9,61.74,809.21
07/05/05,11:54:14,243.2,61.57,809.31
07/05/05,11:54:15,245.2,61.34,809.39
07/05/05,11:54:16,246.7,60.97,809.43
07/05/05,11:54:17,248.2,61.32,809.44
07/05/05,11:54:18,249.6,60.30,809.44
07/05/05,11:54:19,251.0,60.29,809.45
07/05/05,11:54:20,252.0,59.89,809.48
07/05/05,11:54:21,252.7,60.07,809.54
07/05/05,11:54:22,252.9,60.30,809.60
07/05/05,11:54:23,252.8,60.49,809.60
07/05/05,11:54:24,251.7,61.15,809.68
07/05/05,11:54:25,251.2,61.00,809.74
07/05/05,11:54:26,251.8,60.00,809.80
07/05/05,11:54:27,252.3,58.93,809.85
07/05/05,11:54:28,252.6,59.67,809.85
07/05/05,11:54:29,253.1,59.14,809.88
07/05/05,11:54:30,253.1,59.95,809.92
07/05/05,11:54:31,252.8,59.23,809.97
07/05/05,11:54:32,252.5,58.89,809.97
07/05/05,11:54:33,252.5,59.02,810.01
07/05/05,11:54:34,251.9,58.70,810.02
07/05/05,11:54:35,251.3,59.67,810.03
07/05/05,11:54:36,249.9,58.46,810.06
07/05/05,11:54:37,249.4,58.11,810.06
07/05/05,11:54:38,249.3,58.05,810.12
07/05/05,11:54:39,249.7,58.41,810.19
07/05/05,11:54:40,250.9,57.80,810.23
07/05/05,11:54:41,251.3,58.13,810.25
07/05/05,11:54:42,251.8,58.05,810.25
07/05/05,11:54:43,252.3,58.06,810.27
07/05/05,11:54:44,252.7,58.38,810.29
07/05/05,11:54:45,253.2,57.14,810.33
07/05/05,11:54:46,253.7,57.38,810.33
07/05/05,11:54:47,254.1,57.44,810.38
07/05/05,11:54:48,253.7,56.94,810.45
07/05/05,11:54:49,254.2,57.14,810.54
07/05/05,11:54:50,254.9,57.21,810.63
07/05/05,11:54:51,256.2,57.24,810.63
07/05/05,11:54:52,256.8,56.66,810.68
07/05/05,11:54:53,257.4,57.20,810.73
07/05/05,11:54:54,258.1,57.56,810.76
07/05/05,11:54:55,258.3,57.09,810.82
07/05/05,11:54:56,259.0,56.80,810.82
07/05/05,11:54:57,259.4,57.43,810.88
07/05/05,11:54:58,259.8,56.19,810.96
07/05/05,11:54:59,260.1,56.41,811.07
07/05/05,11:55:00,259.9,56.54,811.07
07/05/05,11:55:01,259.5,56.16,811.21
07/05/05,11:55:02,258.5,56.36,811.34
07/05/05,11:55:03,256.4,56.24,811.44
07/05/05,11:55:04,253.3,56.13,811.51
07/05/05,11:55:05,249.2,55.70,811.51
07/05/05,11:55:06,244.2,55.31,811.60
07/05/05,11:55:07,238.4,55.03,811.69
07/05/05,11:55:08,232.3,55.01,811.77
07/05/05,11:55:09,225.9,55.06,811.85
07/05/05,11:55:10,219.6,54.46,811.85
07/05/05,11:55:11,213.5,54.51,811.93
07/05/05,11:55:12,207.4,54.10,812.03
07/05/05,11:55:13,202.1,54.09,812.10
07/05/05,11:55:14,197.8,53.95,812.18
07/05/05,11:55:15,194.3,53.98,812.18
07/05/05,11:55:16,191.9,54.04,812.28
07/05/05,11:55:17,189.9,53.60,812.35
07/05/05,11:55:18,188.0,53.53,812.41
07/05/05,11:55:19,186.3,53.25,812.41
07/05/05,11:55:20,184.5,52.98,812.46
07/05/05,11:55:21,182.4,53.50,812.55
07/05/05,11:55:22,179.8,52.56,812.67
07/05/05,11:55:23,176.5,52.55,812.81
07/05/05,11:55:24,172.5,52.54,812.81
07/05/05,11:55:25,167.9,52.64,812.94
07/05/05,11:55:26,162.5,52.13,813.06
07/05/05,11:55:27,157.1,52.65,813.14
07/05/05,11:55:28,151.7,51.99,813.23
07/05/05,11:55:29,146.5,51.90,813.23
07/05/05,11:55:30,141.6,51.61,813.31
07/05/05,11:55:31,137.0,51.32,813.41
07/05/05,11:55:32,132.8,51.26,813.55
07/05/05,11:55:33,129.2,51.19,813.55
07/05/05,11:55:34,126.2,51.40,813.72
07/05/05,11:55:35,123.4,51.50,813.89
07/05/05,11:55:36,120.8,51.49,814.04
07/05/05,11:55:37,118.4,51.44,814.16
07/05/05,11:55:38,116.2,51.11,814.16
07/05/05,11:55:39,114.6,50.95,814.30
07/05/05,11:55:40,113.7,50.89,814.43
07/05/05,11:55:41,113.6,51.01,814.58
07/05/05,11:55:42,113.7,50.47,814.74
07/05/05,11:55:43,114.0,50.61,814.74
07/05/05,11:55:44,114.2,50.52,814.89
07/05/05,11:55:45,114.4,49.99,815.07
07/05/05,11:55:46,114.6,50.52,815.25
07/05/05,11:55:47,114.9,49.79,815.43
07/05/05,11:55:48,115.1,49.99,815.43
07/05/05,11:55:49,115.3,50.14,815.60
07/05/05,11:55:50,115.8,49.81,815.78
07/05/05,11:55:51,116.7,49.04,815.96
07/05/05,11:55:52,118.1,49.27,815.96
07/05/05,11:55:53,119.9,49.07,816.14
07/05/05,11:55:54,123.4,49.05,816.34
07/05/05,11:55:55,126.1,48.77,816.50
07/05/05,11:55:56,127.5,48.64,816.66
07/05/05,11:55:57,128.4,48.65,816.66
07/05/05,11:55:58,128.4,48.40,816.78
07/05/05,11:55:59,127.2,47.97,816.89
07/05/05,11:56:00,126.6,47.79,816.98
07/05/05,11:56:01,126.3,47.40,817.09
07/05/05,11:56:02,126.3,47.16,817.09
07/05/05,11:56:03,126.4,47.05,817.22
07/05/05,11:56:04,126.5,46.57,817.38
07/05/05,11:56:05,126.9,46.67,817.56
07/05/05,11:56:06,127.5,46.90,817.56
07/05/05,11:56:07,128.5,47.00,817.75
07/05/05,11:56:08,130.4,46.60,817.92
07/05/05,11:56:09,132.6,46.17,818.07
07/05/05,11:56:10,135.1,46.44,818.20
07/05/05,11:56:11,137.2,45.42,818.20
07/05/05,11:56:12,138.8,45.90,818.29
07/05/05,11:56:13,140.4,45.01,818.38
07/05/05,11:56:14,142.1,45.06,818.49
07/05/05,11:56:15,143.4,44.64,818.58
07/05/05,11:56:16,145.1,44.70,818.58
07/05/05,11:56:17,146.9,44.01,818.67
07/05/05,11:56:18,149.1,43.91,818.76
07/05/05,11:56:19,150.8,43.53,818.87
07/05/05,11:56:20,152.1,43.30,818.87
07/05/05,11:56:21,152.8,43.32,819.00
07/05/05,11:56:22,154.0,42.91,819.10
07/05/05,11:56:23,155.9,42.68,819.20
07/05/05,11:56:24,158.5,42.40,819.30
07/05/05,11:56:25,161.0,41.97,819.30
07/05/05,11:56:26,163.7,41.72,819.39
07/05/05,11:56:27,166.3,41.42,819.47
07/05/05,11:56:28,168.8,41.30,819.52
07/05/05,11:56:29,171.7,40.96,819.60
07/05/05,11:56:30,175.1,40.15,819.60
07/05/05,11:56:31,178.1,40.06,819.70
07/05/05,11:56:32,180.3,39.57,819.79
07/05/05,11:56:33,181.6,39.42,819.86
07/05/05,11:56:34,182.4,39.38,819.92
07/05/05,11:56:35,183.0,39.21,819.92
07/05/05,11:56:36,183.8,38.78,820.02
07/05/05,11:56:37,184.7,37.77,820.11
07/05/05,11:56:38,185.5,37.95,820.18
07/05/05,11:56:39,186.6,37.35,820.18
07/05/05,11:56:40,187.6, 36.8,820.21
07/05/05,11:56:41,188.5,36.54,820.24
07/05/05,11:56:42,189.2,36.33,820.33
07/05/05,11:56:43,189.7,35.96,820.42
07/05/05,11:56:44,190.3,35.44,820.42
07/05/05,11:56:45,190.9,35.64,820.52
07/05/05,11:56:46,191.4,35.28,820.61
07/05/05,11:56:47,192.0,35.02,820.70
07/05/05,11:56:48,192.4,34.76,820.76
07/05/05,11:56:49,193.2,34.06,820.76
07/05/05,11:56:50,194.1,33.68,820.80
07/05/05,11:56:51,195.3,33.34,820.83
07/05/05,11:56:52,196.3,32.77,820.85
07/05/05,11:56:53,197.1,32.64,820.85
07/05/05,11:56:54,197.7,32.11,820.88
07/05/05,11:56:55,198.2,32.16,820.94
07/05/05,11:56:56,198.8,31.96,821.03
07/05/05,11:56:57,199.6,31.72,821.13
07/05/05,11:56:58,200.9,31.27,821.13
07/05/05,11:56:59,202.1,31.49,821.22
07/05/05,11:57:00,203.2,30.68,821.27
07/05/05,11:57:01,203.9,30.59,821.30
07/05/05,11:57:02,204.9,30.41,821.33
07/05/05,11:57:03,205.9,30.27,821.33
07/05/05,11:57:04,207.0,29.69,821.39
07/05/05,11:57:05,207.6,29.43,821.41
07/05/05,11:57:06,207.6,29.12,821.44
07/05/05,11:57:07,207.1,29.09,821.46
07/05/05,11:57:08,206.6,28.83,821.46
07/05/05,11:57:09,206.2,28.73,821.50
07/05/05,11:57:10,206.0,28.48,821.56
07/05/05,11:57:11,206.1,27.77,821.60
07/05/05,11:57:12,206.2,27.70,821.60
07/05/05,11:57:13,206.0,27.44,821.61
07/05/05,11:57:14,205.5,27.40,821.62
07/05/05,11:57:15,205.0,26.77,821.64
07/05/05,11:57:16,204.8,26.55,821.69
07/05/05,11:57:17,205.0,26.44,821.69
07/05/05,11:57:18,205.6,26.14,821.76
07/05/05,11:57:19,206.4,26.14,821.81
07/05/05,11:57:20,206.8,25.62,821.84
07/05/05,11:57:21,207.1,25.08,821.88
07/05/05,11:57:22,207.8,24.85,821.88
07/05/05,11:57:23,208.5,24.58,821.92
07/05/05,11:57:24,208.8,24.32,821.97
07/05/05,11:57:25,208.8,23.94,822.01
07/05/05,11:57:26,208.3,23.78,822.01
07/05/05,11:57:27,207.0,23.13,822.04
07/05/05,11:57:28,205.6,23.03,822.09
07/05/05,11:57:29,204.3,22.57,822.16
07/05/05,11:57:30,203.1,22.72,822.24
07/05/05,11:57:31,202.1,21.85,822.24
07/05/05,11:57:32,201.1,21.43,822.31
07/05/05,11:57:33,200.1,21.10,822.35
07/05/05,11:57:34,199.0,20.78,822.40
07/05/05,11:57:35,197.8,20.46,822.45
07/05/05,11:57:36,197.1,19.75,822.45
07/05/05,11:57:37,196.5,19.65,822.52
07/05/05,11:57:38,196.0,19.19,822.58
07/05/05,11:57:39,195.7,18.79,822.66
07/05/05,11:57:40,195.5,18.19,822.66
07/05/05,11:57:41,195.1,18.00,822.72
07/05/05,11:57:42,195.0,17.86,822.77
07/05/05,11:57:43,195.4,17.39,822.84
07/05/05,11:57:44,196.4,16.79,822.92
07/05/05,11:57:45,197.8,16.65,822.92
07/05/05,11:57:46,199.0,16.10,822.99
07/05/05,11:57:47,199.8,15.49,823.05
07/05/05,11:57:48,200.5,15.31,823.09
07/05/05,11:57:49,201.3,14.70,823.14
07/05/05,11:57:50,202.2,14.24,823.14
07/05/05,11:57:51,203.4,14.22,823.18
07/05/05,11:57:52,205.1,13.80,823.21
07/05/05,11:57:53,207.0,13.59,823.21
07/05/05,11:57:54,208.9,13.22,823.21
07/05/05,11:57:55,210.5,13.12,823.21
07/05/05,11:57:56,211.9,12.95,823.22
07/05/05,11:57:57,213.3,12.59,823.25
07/05/05,11:57:58,214.6,12.50,823.28
07/05/05,11:57:59,215.7,12.40,823.28
07/05/05,11:58:00,216.6,12.12,823.33
07/05/05,11:58:01,217.6,11.89,823.37
07/05/05,11:58:02,218.7,11.76,823.41
07/05/05,11:58:03,219.9,11.51,823.43
07/05/05,11:58:04,221.0,11.56,823.43
07/05/05,11:58:05,222.1,11.22,823.47
07/05/05,11:58:06,223.2,11.10,823.51
07/05/05,11:58:07,224.2,11.04,823.55
07/05/05,11:58:08,225.3,11.01,823.60
07/05/05,11:58:09,226.3,10.70,823.60
07/05/05,11:58:10,227.2,10.71,823.66
07/05/05,11:58:11,227.8,10.46,823.73
07/05/05,11:58:12,228.5,10.32,823.80
07/05/05,11:58:13,229.8,10.29,823.80
07/05/05,11:58:14,230.7,10.36,823.89
07/05/05,11:58:15,231.5,10.35,823.99
07/05/05,11:58:16,232.5,10.41,824.04
07/05/05,11:58:17,233.6,10.67,824.10
07/05/05,11:58:18,235.3,10.60,824.10
07/05/05,11:58:19,237.7,10.42,824.13
07/05/05,11:58:20,239.5,10.24,824.16
07/05/05,11:58:21,241.1,10.16,824.21
07/05/05,11:58:22,242.1,10.05,824.27
07/05/05,11:58:23,243.7,9.540,824.27
07/05/05,11:58:24,245.2,9.378,824.38
07/05/05,11:58:25,247.0,9.265,824.49
07/05/05,11:58:26,248.1,9.003,824.59
07/05/05,11:58:27,248.4,8.828,824.67
07/05/05,11:58:28,248.0,8.527,824.67
07/05/05,11:58:29,246.9,8.327,824.72
07/05/05,11:58:30,245.0,8.202,824.77
07/05/05,11:58:31,242.4,7.877,824.84
07/05/05,11:58:32,239.0,7.590,824.84
07/05/05,11:58:33,235.2,7.527,824.89
07/05/05,11:58:34,231.0, 7.39,824.95
07/05/05,11:58:35,226.6,7.202,825.02
07/05/05,11:58:36,222.1,7.152,825.09
07/05/05,11:58:37,217.4,6.939,825.09
07/05/05,11:58:38,213.3,6.964,825.10
07/05/05,11:58:39,209.7,6.814,825.04
07/05/05,11:58:40,206.5,6.302,824.98
07/05/05,11:58:41,203.6,6.664,824.95
07/05/05,11:58:42,201.1,6.314,824.95
07/05/05,11:58:43,198.8,6.389,824.96
07/05/05,11:58:44,196.5,6.339,824.93
07/05/05,11:58:45,194.9,5.964,824.87
07/05/05,11:58:46,193.1,6.014,824.87
07/05/05,11:58:47,191.2,5.789,824.83
07/05/05,11:58:48,189.8,5.827,824.83
07/05/05,11:58:49,189.0,5.639,824.85
07/05/05,11:58:50,189.4,5.201,824.84
07/05/05,11:58:51,190.6,5.126,824.84
07/05/05,11:58:52,191.8,4.764,824.81
07/05/05,11:58:53,192.5,4.676,824.79
07/05/05,11:58:54,192.8,4.601,824.78
07/05/05,11:58:55,192.8,4.464,824.80
07/05/05,11:58:56,193.0,4.301,824.80
07/05/05,11:58:57,193.3,4.263,824.81
07/05/05,11:58:58,193.1,4.101,824.84
07/05/05,11:58:59,192.6,4.113,824.89
07/05/05,11:59:00,191.9,4.063,824.93
07/05/05,11:59:01,191.1,3.913,824.93
07/05/05,11:59:02,190.2,3.813,824.97
07/05/05,11:59:03,189.3,3.713,824.98
07/05/05,11:59:04,188.2,3.688,825.01
07/05/05,11:59:05,187.1,3.651,825.01
07/05/05,11:59:06,186.0,3.613,825.04
07/05/05,11:59:07,185.0,3.438,825.06
07/05/05,11:59:08,184.0,3.438,825.12
07/05/05,11:59:09,183.0,3.338,825.17
07/05/05,11:59:10,182.2,3.163,825.17
07/05/05,11:59:11,181.5,3.101,825.24
07/05/05,11:59:12,181.0,3.051,825.31
07/05/05,11:59:13,181.0,2.888,825.36
07/05/05,11:59:14,181.5,2.826,825.41
07/05/05,11:59:15,182.2,2.700,825.41
07/05/05,11:59:16,183.2,2.775,825.40
07/05/05,11:59:17,183.6,2.775,825.38
07/05/05,11:59:18,183.8,2.700,825.38
07/05/05,11:59:19,184.3,2.813,825.38
07/05/05,11:59:20,185.0,2.738,825.38
07/05/05,11:59:21,186.2,2.725,825.39
07/05/05,11:59:22,187.4,2.838,825.39
07/05/05,11:59:23,188.5,2.775,825.36
07/05/05,11:59:24,189.6,2.775,825.36
07/05/05,11:59:25,190.7,2.800,825.33
07/05/05,11:59:26,191.9,2.800,825.31
07/05/05,11:59:27,193.4,2.876,825.31
07/05/05,11:59:28,195.0,2.725,825.31
07/05/05,11:59:29,196.8,2.750,825.31
07/05/05,11:59:30,198.7,2.638,825.31
07/05/05,11:59:31,200.6,2.625,825.28
07/05/05,11:59:32,202.4,2.625,825.28
07/05/05,11:59:33,204.2,2.563,825.28
07/05/05,11:59:34,206.0,2.600,825.26
07/05/05,11:59:35,207.9,2.563,825.20
07/05/05,11:59:36,209.6,2.600,825.14
07/05/05,11:59:37,211.1,2.600,825.10
07/05/05,11:59:38,213.1,2.463,825.10
07/05/05,11:59:39,215.3,2.350,825.10
07/05/05,11:59:40,217.4,2.363,825.14
07/05/05,11:59:41,219.4,2.325,825.16
07/05/05,11:59:42,221.1,2.275,825.14
07/05/05,11:59:43,222.5,2.250,825.14
07/05/05,11:59:44,223.7,2.213,825.12
07/05/05,11:59:45,224.6,2.150,825.11
07/05/05,11:59:46,225.5,2.088,825.11
07/05/05,11:59:47,226.6,2.250,825.10
07/05/05,11:59:48,227.6,2.213,825.10
07/05/05,11:59:49,228.5,2.225,825.11
07/05/05,11:59:50,229.3,2.188,825.13
07/05/05,11:59:51,230.0,2.188,825.15
07/05/05,11:59:52,230.8,2.138,825.15
07/05/05,11:59:53,231.6,2.075,825.17
07/05/05,11:59:54,232.1,2.100,825.17
07/05/05,11:59:55,232.8,2.088,825.18
07/05/05,11:59:56,233.6,2.113,825.21
07/05/05,11:59:57,234.7,2.013,825.21
07/05/05,11:59:58,235.9,1.963,825.25
07/05/05,11:59:59,237.2,1.975,825.28
07/05/05,12:00:00,238.4,1.913,825.33
07/05/05,12:00:01,239.4,1.850,825.36
07/05/05,12:00:02,240.4,1.938,825.36
07/05/05,12:00:03,241.6,1.875,825.37
07/05/05,12:00:04,242.6,1.813,825.38
07/05/05,12:00:05,243.4,1.800,825.39
07/05/05,12:00:06,243.9,1.725,825.39
07/05/05,12:00:07,244.4,1.700,825.42
07/05/05,12:00:08,245.1,1.675,825.43
07/05/05,12:00:09,245.8,1.750,825.42
07/05/05,12:00:10,246.6,1.800,825.42
07/05/05,12:00:11,247.3,1.675,825.42
07/05/05,12:00:12,247.9,1.663,825.41
07/05/05,12:00:13,248.5,1.638,825.43
07/05/05,12:00:14,249.0,1.600,825.43
07/05/05,12:00:15,249.4,1.575,825.44
07/05/05,12:00:16,249.8,1.550,825.44
07/05/05,12:00:17,250.1,1.538,825.43
07/05/05,12:00:18,250.4,1.538,825.41
07/05/05,12:00:19,250.7,1.575,825.41
07/05/05,12:00:20,251.2,1.613,825.40
07/05/05,12:00:21,251.9,1.538,825.40
07/05/05,12:00:22,252.6,1.550,825.40
07/05/05,12:00:23,253.3,1.663,825.40
07/05/05,12:00:24,253.9,1.588,825.37
07/05/05,12:00:25,254.3,1.550,825.37
07/05/05,12:00:26,254.7,1.538,825.36
07/05/05,12:00:27,254.8,1.550,825.37
07/05/05,12:00:28,255.1,1.538,825.37
07/05/05,12:00:29,255.5,1.538,825.37
07/05/05,12:00:30,255.9,1.550,825.37
07/05/05,12:00:31,256.4,1.550,825.37
07/05/05,12:00:32,256.9,1.550,825.38
07/05/05,12:00:33,257.3,1.513,825.38
07/05/05,12:00:34,257.7,1.525,825.37
07/05/05,12:00:35,258.0,1.550,825.37
07/05/05,12:00:36,258.4,1.513,825.38
07/05/05,12:00:37,258.7,1.500,825.40
07/05/05,12:00:38,259.0,1.500,825.43
07/05/05,12:00:39,259.3,1.538,825.43
07/05/05,12:00:40,259.8,1.463,825.44
07/05/05,12:00:41,260.2,1.425,825.43
07/05/05,12:00:42,260.6,1.475,825.44
07/05/05,12:00:43,260.9,1.388,825.45
07/05/05,12:00:44,261.1,1.388,825.45
07/05/05,12:00:45,261.4,1.388,825.44
07/05/05,12:00:46,261.9,1.312,825.44
07/05/05,12:00:47,262.6,1.363,825.45
07/05/05,12:00:48,263.1,1.375,825.46
07/05/05,12:00:49,263.5,1.463,825.46
07/05/05,12:00:50,263.9,1.338,825.46
07/05/05,12:00:51,264.1,1.400,825.44
07/05/05,12:00:52,264.2,1.375,825.44
07/05/05,12:00:53,264.2,1.363,825.45
07/05/05,12:00:54,264.2,1.338,825.45
07/05/05,12:00:55,264.5,1.300,825.45
07/05/05,12:00:56,264.8,1.275,825.46
07/05/05,12:00:57,265.1,1.363,825.45
07/05/05,12:00:58,265.4,1.350,825.45
07/05/05,12:00:59,265.7,1.325,825.44
07/05/05,12:01:00,265.8,1.300,825.45
07/05/05,12:01:01,266.0,1.325,825.45
07/05/05,12:01:02,266.3,1.300,825.44
07/05/05,12:01:03,266.5,1.250,825.44
07/05/05,12:01:04,266.8,1.312,825.45
07/05/05,12:01:05,267.0,1.275,825.45
07/05/05,12:01:06,267.3,1.275,825.45
07/05/05,12:01:07,267.5,1.325,825.45
07/05/05,12:01:08,267.7,1.250,825.45
07/05/05,12:01:09,267.9,1.350,825.46
07/05/05,12:01:10,268.1,1.237,825.45
07/05/05,12:01:11,268.3,1.250,825.46
07/05/05,12:01:12,268.6,1.250,825.46
07/05/05,12:01:13,268.9,1.250,825.46
07/05/05,12:01:14,269.1,1.212,825.46
07/05/05,12:01:15,269.2,1.262,825.46
07/05/05,12:01:16,269.2,1.200,825.45
07/05/05,12:01:17,269.2,1.275,825.45
07/05/05,12:01:18,269.5,1.212,825.47
07/05/05,12:01:19,269.9,1.212,825.48
07/05/05,12:01:20,270.4,1.225,825.48
07/05/05,12:01:21,270.7,1.287,825.47
07/05/05,12:01:22,270.8,1.212,825.47
07/05/05,12:01:23,270.9,1.237,825.45
07/05/05,12:01:24,270.9,1.287,825.43
07/05/05,12:01:25,271.0,1.262,825.40
07/05/05,12:01:26,271.1,1.350,825.40
07/05/05,12:01:27,271.2,1.275,825.41
07/05/05,12:01:28,271.5,1.312,825.38
07/05/05,12:01:29,271.7,1.225,825.40
07/05/05,12:01:30,271.9,1.212,825.43
07/05/05,12:01:31,272.3,1.275,825.43
07/05/05,12:01:32,272.7,1.275,825.46
07/05/05,12:01:33,273.3,1.287,825.45
07/05/05,12:01:34,273.8,1.212,825.43
07/05/05,12:01:35,274.3,1.325,825.40
07/05/05,12:01:36,274.7,1.275,825.40
07/05/05,12:01:37,275.3,1.200,825.43
07/05/05,12:01:38,275.5,1.200,825.48
07/05/05,12:01:39,275.9,1.237,825.52
07/05/05,12:01:40,276.4,1.212,825.53
07/05/05,12:01:41,276.7,1.212,825.53
07/05/05,12:01:42,276.8,1.250,825.51
07/05/05,12:01:43,276.7,1.262,825.50
07/05/05,12:01:44,276.3,1.212,825.49
07/05/05,12:01:45,276.0,1.225,825.49
07/05/05,12:01:46,275.8,1.225,825.48
07/05/05,12:01:47,275.8,1.212,825.49
07/05/05,12:01:48,275.8,1.212,825.51
07/05/05,12:01:49,275.9,1.212,825.52
07/05/05,12:01:50,276.1,1.200,825.52
07/05/05,12:01:51,276.1,1.212,825.51
07/05/05,12:01:52,276.0,1.187,825.51
07/05/05,12:01:53,275.8,1.187,825.51
07/05/05,12:01:54,275.7,1.200,825.50
07/05/05,12:01:55,275.6,1.187,825.50
07/05/05,12:01:56,275.5,1.187,825.51
07/05/05,12:01:57,275.6,1.212,825.51
07/05/05,12:01:58,275.6,1.212,825.52
07/05/05,12:01:59,275.7,1.200,825.52
07/05/05,12:02:00,275.6,1.187,825.52
07/05/05,12:02:01,275.6,1.187,825.51
07/05/05,12:02:02,275.5,1.200,825.51
07/05/05,12:02:03,275.5,1.225,825.51
07/05/05,12:02:04,275.5,1.225,825.51
07/05/05,12:02:05,275.6,1.225,825.51
07/05/05,12:02:06,275.6,1.225,825.51
07/05/05,12:02:07,275.6,1.225,825.50
07/05/05,12:02:08,275.6,1.225,825.50
07/05/05,12:02:09,275.6,1.225,825.50
07/05/05,12:02:10,275.6,1.225,825.50
07/05/05,12:02:11,275.6,1.225,825.51
07/05/05,12:02:12,275.6,1.225,825.50
07/05/05,12:02:13,275.6,1.225,825.51
07/05/05,12:02:14,275.6,1.225,825.51
07/05/05,12:02:15,275.6,1.225,825.50
07/05/05,12:02:16,275.6,1.212,825.50
07/05/05,12:02:17,275.6,1.212,825.51
07/05/05,12:02:18,275.6,1.187,825.51
07/05/05,12:02:19,275.6,1.187,825.51
07/05/05,12:02:20,275.7,1.187,825.51
07/05/05,12:02:21,275.6,1.187,825.51
07/05/05,12:02:22,275.6,1.187,825.51
07/05/05,12:02:23,275.6,1.187,825.51
07/05/05,12:02:24,275.6,1.200,825.50
07/05/05,12:02:25,275.6,1.200,825.51
07/05/05,12:02:26,275.5,1.200,825.51
07/05/05,12:02:27,275.6,1.200,825.51
07/05/05,12:02:28,275.6,1.200,825.51
07/05/05,12:02:29,275.6,1.200,825.51
07/05/05,12:02:30,275.6,1.212,825.50
07/05/05,12:02:31,275.5,1.212,825.51
07/05/05,12:02:32,275.6,1.212,825.51
07/05/05,12:02:33,275.6,1.212,825.50
07/05/05,12:02:34,275.6,1.212,825.50
07/05/05,12:02:35,275.6,1.212,825.50
07/05/05,12:02:36,275.6,1.212,825.51
07/05/05,12:02:37,275.6,1.212,825.51
07/05/05,12:02:38,275.6,1.225,825.50
07/05/05,12:02:39,275.6,1.225,825.50
07/05/05,12:02:40,275.5,1.225,825.51
07/05/05,12:02:41,275.6,1.212,825.50
07/05/05,12:02:42,275.7,1.200,825.50
07/05/05,12:02:43,275.7,1.200,825.51
07/05/05,12:02:44,275.7,1.187,825.51
07/05/05,12:02:45,275.6,1.187,825.51
07/05/05,12:02:46,275.6,1.187,825.51
07/05/05,12:02:47,275.6,1.187,825.51
07/05/05,12:02:48,275.6,1.187,825.51
07/05/05,12:02:49,275.6,1.187,825.51
07/05/05,12:02:50,275.5,1.187,825.51
07/05/05,12:02:51,275.5,1.212,825.51
07/05/05,12:02:52,275.5,1.212,825.51
07/05/05,12:02:53,275.6,1.225,825.51
07/05/05,12:02:54,275.6,1.225,825.51
07/05/05,12:02:55,275.6,1.225,825.51
07/05/05,12:02:56,275.6,1.225,825.51
07/05/05,12:02:57,275.6,1.225,825.51
07/05/05,12:02:58,275.6,1.212,825.51
07/05/05,12:02:59,275.6,1.187,825.51
07/05/05,12:03:00,275.6,1.187,825.51
07/05/05,12:03:01,275.6,1.187,825.51
07/05/05,12:03:02,275.6,1.187,825.51
07/05/05,12:03:03,275.6,1.187,825.51
07/05/05,12:03:04,275.6,1.187,825.51
07/05/05,12:03:05,275.6,1.187,825.51
07/05/05,12:03:06,275.6,1.187,825.52
07/05/05,12:03:07,275.6,1.200,825.52
07/05/05,12:03:08,275.6,1.212,825.51
07/05/05,12:03:09,275.6,1.212,825.52
07/05/05,12:03:10,275.6,1.225,825.52
07/05/05,12:03:11,275.6,1.225,825.51
07/05/05,12:03:12,275.6,1.225,825.51
07/05/05,12:03:13,275.6,1.212,825.51
07/05/05,12:03:14,275.6,1.200,825.50
07/05/05,12:03:15,275.6,1.200,825.50
07/05/05,12:03:16,275.6,1.212,825.51
07/05/05,12:03:17,275.6,1.225,825.51
07/05/05,12:03:18,275.5,1.212,825.51
07/05/05,12:03:19,275.5,1.212,825.51
07/05/05,12:03:20,275.6,1.200,825.51
07/05/05,12:03:21,275.6,1.200,825.52
07/05/05,12:03:22,275.6,1.200,825.52
07/05/05,12:03:23,275.3,1.275,825.47
07/05/05,12:03:24,275.2,1.312,825.47
07/05/05,12:03:25,275.0,1.325,825.42
07/05/05,12:03:26,274.8,1.425,825.35
07/05/05,12:03:27,274.7,1.525,825.26
07/05/05,12:03:28,274.6,1.525,825.15
07/05/05,12:03:29,274.6,1.675,825.15
07/05/05,12:03:30,274.5,1.800,825.00
07/05/05,12:03:31,274.4,1.863,824.85
07/05/05,12:03:32,274.2,2.013,824.70
07/05/05,12:03:33,273.9,2.088,824.58
07/05/05,12:03:34,273.2,2.175,824.58
07/05/05,12:03:35,272.6,2.275,824.45
07/05/05,12:03:36,271.9,2.388,824.29
07/05/05,12:03:37,271.2,2.438,824.14
07/05/05,12:03:38,270.2,2.650,824.14
07/05/05,12:03:39,269.0,2.600,824.02
07/05/05,12:03:40,267.5,2.738,823.91
07/05/05,12:03:41,265.6,2.688,823.76
07/05/05,12:03:42,263.4,2.775,823.61
07/05/05,12:03:43,261.1,2.913,823.61
07/05/05,12:03:44,258.9,2.863,823.46
07/05/05,12:03:45,256.4,2.851,823.30
07/05/05,12:03:46,254.0,2.876,823.16
07/05/05,12:03:47,251.2,2.938,823.04
07/05/05,12:03:48,248.7,3.026,823.04
07/05/05,12:03:49,246.2,3.076,822.93
07/05/05,12:03:50,244.0,3.113,822.82
07/05/05,12:03:51,241.7,3.063,822.73
07/05/05,12:03:52,239.3,3.176,822.73
07/05/05,12:03:53,237.0,3.126,822.66
07/05/05,12:03:54,234.4,3.013,822.62
07/05/05,12:03:55,231.6,3.088,822.58
07/05/05,12:03:56,228.5,3.388,822.56
07/05/05,12:03:57,225.2,3.301,822.56
07/05/05,12:03:58,222.1,3.401,822.55
07/05/05,12:03:59,219.1,3.413,822.55
07/05/05,12:04:00,216.1,3.476,822.55
07/05/05,12:04:01,212.9,3.613,822.55
07/05/05,12:04:02,209.6,3.726,822.55
07/05/05,12:04:03,206.3,3.801,822.54
07/05/05,12:04:04,202.9,3.851,822.52
07/05/05,12:04:05,199.8,3.901,822.51
07/05/05,12:04:06,196.7,3.088,822.51
07/05/05,12:04:07,193.7,3.926,822.51
07/05/05,12:04:08,190.8,3.926,822.53
07/05/05,12:04:09,188.2,3.988,822.55
07/05/05,12:04:10,186.1,3.963,822.56
07/05/05,12:04:11,184.0,3.938,822.56
07/05/05,12:04:12,181.9,3.913,822.61
07/05/05,12:04:13,179.7,3.938,822.68
07/05/05,12:04:14,177.7,4.013,822.74
07/05/05,12:04:15,176.1,3.951,822.80
07/05/05,12:04:16,174.7,3.988,822.80
07/05/05,12:04:17,173.3,3.863,822.84
07/05/05,12:04:18,171.8,3.863,822.92
07/05/05,12:04:19,170.2,3.901,823.00
07/05/05,12:04:20,168.8,3.813,823.07
07/05/05,12:04:21,167.7,3.788,823.07
07/05/05,12:04:22,166.7,3.726,823.14
07/05/05,12:04:23,165.5,3.688,823.22
07/05/05,12:04:24,164.4,3.713,823.32
07/05/05,12:04:25,163.2,3.638,823.32
07/05/05,12:04:26,162.2,3.576,823.41
07/05/05,12:04:27,161.4,3.551,823.50
07/05/05,12:04:28,160.5,3.501,823.57
07/05/05,12:04:29,159.5,3.526,823.64
07/05/05,12:04:30,158.4,3.563,823.64
07/05/05,12:04:31,157.6,3.588,823.67
07/05/05,12:04:32,156.8,3.551,823.66
07/05/05,12:04:33,156.0,3.551,823.63
07/05/05,12:04:34,155.1,3.651,823.60
07/05/05,12:04:35,154.1,3.751,823.60
07/05/05,12:04:36,153.2,3.726,823.54
07/05/05,12:04:37,152.6,3.763,823.48
07/05/05,12:04:38,152.0,3.938,823.46
07/05/05,12:04:39,151.3,4.026,823.48
07/05/05,12:04:40,150.8,4.138,823.48
07/05/05,12:04:41,150.7,4.138,823.42
07/05/05,12:04:42,151.1,4.113,823.31
07/05/05,12:04:43,151.1,4.126,823.20
07/05/05,12:04:44,151.2,4.176,823.20
07/05/05,12:04:45,151.4,4.339,823.13
07/05/05,12:04:46,151.9,4.364,823.04
07/05/05,12:04:47,152.5,4.389,822.94
07/05/05,12:04:48,153.3,4.489,822.85
07/05/05,12:04:49,154.0,4.464,822.85
07/05/05,12:04:50,154.7,4.501,822.75
07/05/05,12:04:51,155.6,4.614,822.66
07/05/05,12:04:52,156.5,4.689,822.55
07/05/05,12:04:53,157.6,4.639,822.42
07/05/05,12:04:54,158.6,4.651,822.42
07/05/05,12:04:55,159.4,4.651,822.31
07/05/05,12:04:56,160.1,4.689,822.23
07/05/05,12:04:57,160.7,4.801,822.18
07/05/05,12:04:58,161.3,4.789,822.18
07/05/05,12:04:59,162.2,4.789,822.11
07/05/05,12:05:00,163.0,4.751,822.03
07/05/05,12:05:01,163.7,4.739,821.97
07/05/05,12:05:02,164.4,4.876,821.93
07/05/05,12:05:03,165.0,4.989,821.93
07/05/05,12:05:04,165.6,4.839,821.88
07/05/05,12:05:05,166.5,4.889,821.83
07/05/05,12:05:06,167.3,4.826,821.77
07/05/05,12:05:07,168.1,4.951,821.72
07/05/05,12:05:08,168.7,4.926,821.72
07/05/05,12:05:09,169.3,4.939,821.68
07/05/05,12:05:10,170.0,4.951,821.62
07/05/05,12:05:11,170.8,4.876,821.56
07/05/05,12:05:12,171.5,4.926,821.56
07/05/05,12:05:13,172.1,4.926,821.51
07/05/05,12:05:14,172.4,4.964,821.47
07/05/05,12:05:15,172.5,5.026,821.44
07/05/05,12:05:16,172.7,5.026,821.40
07/05/05,12:05:17,172.9,5.039,821.40
07/05/05,12:05:18,173.1,5.064,821.34
07/05/05,12:05:19,173.0,5.089,821.31
07/05/05,12:05:20,172.8,5.139,821.27
07/05/05,12:05:21,172.5,5.164,821.24
07/05/05,12:05:22,172.3,5.201,821.24
07/05/05,12:05:23,172.1,5.226,821.21
07/05/05,12:05:24,171.7,5.326,821.18
07/05/05,12:05:25,171.2,5.339,821.17
07/05/05,12:05:26,170.6,5.351,821.16
07/05/05,12:05:27,170.1,5.389,821.16
07/05/05,12:05:28,169.5,5.414,821.15
07/05/05,12:05:29,168.9,5.489,821.13
07/05/05,12:05:30,168.2,5.576,821.10
07/05/05,12:05:31,167.4,5.551,821.10
07/05/05,12:05:32,166.9,5.639,821.06
07/05/05,12:05:33,166.4,5.664,820.99
07/05/05,12:05:34,165.9,5.739,820.92
07/05/05,12:05:35,165.4,5.902,820.85
07/05/05,12:05:36,164.8,6.027,820.85
07/05/05,12:05:37,164.3,6.127,820.79
07/05/05,12:05:38,164.2,6.239,820.69
07/05/05,12:05:39,164.3,6.289,820.57
07/05/05,12:05:40,164.2,6.339,820.43
07/05/05,12:05:41,164.4,6.564,820.43
07/05/05,12:05:42,164.9,6.577,820.32
07/05/05,12:05:43,165.3,6.589,820.16
07/05/05,12:05:44,165.6,6.677,820.00
07/05/05,12:05:45,165.6,6.889,820.00
07/05/05,12:05:46,165.7,6.927,819.87
07/05/05,12:05:47,165.6,7.077,819.73
07/05/05,12:05:48,165.8,7.114,819.59
07/05/05,12:05:49,166.2,7.227,819.45
07/05/05,12:05:50,166.7,7.177,819.45
07/05/05,12:05:51,167.2, 7.34,819.28
07/05/05,12:05:52,167.4,7.527,819.11
07/05/05,12:05:53,167.8,7.515,818.92
07/05/05,12:05:54,168.0,7.602,818.72
07/05/05,12:05:55,168.1,7.702,818.72
07/05/05,12:05:56,168.3,7.927,818.53
07/05/05,12:05:57,168.5,7.927,818.32
07/05/05,12:05:58,168.8,8.052,818.11
07/05/05,12:05:59,169.2,8.152,817.90
07/05/05,12:06:00,169.5,8.240,817.90
07/05/05,12:06:01,169.8,8.490,817.71
07/05/05,12:06:02,169.9,8.377,817.50
07/05/05,12:06:03,170.1,8.477,817.30
07/05/05,12:06:04,170.4,8.677,817.30
07/05/05,12:06:05,170.8,8.778,817.10
07/05/05,12:06:06,171.1,8.915,816.91
07/05/05,12:06:07,171.5,8.915,816.72
07/05/05,12:06:08,171.8,9.103,816.52
07/05/05,12:06:09,172.1,9.328,816.52
07/05/05,12:06:10,172.2,8.502,816.34
07/05/05,12:06:11,172.5,8.652,816.17
07/05/05,12:06:12,172.8,8.590,815.99
07/05/05,12:06:13,173.3,8.703,815.80
07/05/05,12:06:14,173.9,5.364,815.80
07/05/05,12:06:15,174.4,8.940,815.61
07/05/05,12:06:16,174.9,9.140,815.40
07/05/05,12:06:17,175.3,9.265,815.18
07/05/05,12:06:18,175.8,5.301,815.18
07/05/05,12:06:19,176.2,9.415,814.92
07/05/05,12:06:20,176.4,8.990,814.67
07/05/05,12:06:21,176.8,9.153,814.43
07/05/05,12:06:22,177.1,9.203,814.20
07/05/05,12:06:23,177.4,8.890,814.20
07/05/05,12:06:24,178.1,8.452,813.96
07/05/05,12:06:25,178.9,8.252,813.71
07/05/05,12:06:26,179.5,7.852,813.50
07/05/05,12:06:27,179.9,7.927,813.33
07/05/05,12:06:28,180.1,7.952,813.33
07/05/05,12:06:29,180.4,7.365,813.18
07/05/05,12:06:30,180.8,7.327,813.02
07/05/05,12:06:31,180.9,6.389,812.90
07/05/05,12:06:32,180.9,6.814,812.90
07/05/05,12:06:33,181.0,6.427,812.80
07/05/05,12:06:34,181.2,6.352,812.67
07/05/05,12:06:35,181.5,6.139,812.55
07/05/05,12:06:36,182.0,5.827,812.40
07/05/05,12:06:37,182.4,5.464,812.40
07/05/05,12:06:38,182.6,4.889,812.30
07/05/05,12:06:39,182.7,4.864,812.23
07/05/05,12:06:40,182.7,4.889,812.19
07/05/05,12:06:41,182.9,4.564,812.15
07/05/05,12:06:42,183.1,4.639,812.15
07/05/05,12:06:43,183.2,4.001,812.12
07/05/05,12:06:44,183.3,4.101,812.08
07/05/05,12:06:45,183.4,4.138,812.05
07/05/05,12:06:46,183.6,4.063,812.01
07/05/05,12:06:47,183.8,3.651,812.01
07/05/05,12:06:48,184.2,3.876,811.97
07/05/05,12:06:49,184.3,3.713,811.94
07/05/05,12:06:50,184.3,3.676,811.94
07/05/05,12:06:51,184.1,3.188,811.94
07/05/05,12:06:52,184.2,3.413,811.91
07/05/05,12:06:53,184.2,3.326,811.85
07/05/05,12:06:54,184.3,3.401,811.78
07/05/05,12:06:55,184.4,3.088,811.71
07/05/05,12:06:56,184.5,3.238,811.71
07/05/05,12:06:57,184.7,3.088,811.63
07/05/05,12:06:58,184.9,2.838,811.52
07/05/05,12:06:59,185.1,3.013,811.41
07/05/05,12:07:00,185.2,3.026,811.27
07/05/05,12:07:01,185.2,2.888,811.27
07/05/05,12:07:02,185.4,2.550,811.13
07/05/05,12:07:03,185.7,2.613,810.98
07/05/05,12:07:04,186.0,2.600,810.85
07/05/05,12:07:05,186.2,2.650,810.85
07/05/05,12:07:06,186.1,2.625,810.72
07/05/05,12:07:07,186.0,2.650,810.61
07/05/05,12:07:08,186.1,2.600,810.49
07/05/05,12:07:09,186.1,2.638,810.36
07/05/05,12:07:10,185.9,2.650,810.36
07/05/05,12:07:11,185.6,2.650,810.25
07/05/05,12:07:12,185.3,2.650,810.11
07/05/05,12:07:13,185.0,2.675,809.97
07/05/05,12:07:14,184.6,2.663,809.82
07/05/05,12:07:15,184.2,2.700,809.82
07/05/05,12:07:16,183.6,2.738,809.67
07/05/05,12:07:17,183.2,2.738,809.52
07/05/05,12:07:18,182.8,2.688,809.35
07/05/05,12:07:19,182.4,2.763,809.18
07/05/05,12:07:20,182.2,2.788,809.18
07/05/05,12:07:21,181.8,2.876,809.02
07/05/05,12:07:22,181.6,2.863,808.84
07/05/05,12:07:23,181.5,2.926,808.66
07/05/05,12:07:24,181.3,3.063,808.66
07/05/05,12:07:25,181.0,3.038,808.46
07/05/05,12:07:26,180.8,3.176,808.25
07/05/05,12:07:27,180.4,3.201,808.04
07/05/05,12:07:28,180.0,3.376,807.80
07/05/05,12:07:29,179.6,3.138,807.80
07/05/05,12:07:30,179.2,3.263,807.56
07/05/05,12:07:31,178.5,3.376,807.33
07/05/05,12:07:32,177.5,3.451,807.09
07/05/05,12:07:33,176.4,3.488,806.84
07/05/05,12:07:34,175.3,3.563,806.84
07/05/05,12:07:35,174.0,3.551,806.60
07/05/05,12:07:36,172.7,3.613,806.36
07/05/05,12:07:37,172.1,3.463,806.12
07/05/05,12:07:38,172.4,3.601,806.12
07/05/05,12:07:39,172.7,3.388,805.83
07/05/05,12:07:40,172.3,3.576,805.55
07/05/05,12:07:41,171.7,3.538,805.34
07/05/05,12:07:42,171.2,3.576,805.16
07/05/05,12:07:43,170.6,3.651,805.16
07/05/05,12:07:44,170.5,3.363,804.96
07/05/05,12:07:45,170.7,3.401,804.76
07/05/05,12:07:46,170.8,3.401,804.57
07/05/05,12:07:47,170.9,3.426,804.40
07/05/05,12:07:48,171.3,3.538,804.40
07/05/05,12:07:49,172.2,3.588,804.22
07/05/05,12:07:50,173.8,3.451,804.01
07/05/05,12:07:51,175.4,3.326,803.78
07/05/05,12:07:52,176.8,3.376,803.78
07/05/05,12:07:53,177.8,3.313,803.58
07/05/05,12:07:54,178.6,3.313,803.39
07/05/05,12:07:55,179.0,3.288,803.20
07/05/05,12:07:56,179.0,3.438,803.03
07/05/05,12:07:57,179.5,3.301,803.03
07/05/05,12:07:58,180.9,3.263,802.83
07/05/05,12:07:59,182.8,3.201,802.59
07/05/05,12:08:00,183.9,3.188,802.38
07/05/05,12:08:01,184.5,3.176,802.22
07/05/05,12:08:02,184.9,3.213,802.22
07/05/05,12:08:03,185.3,3.263,802.09
07/05/05,12:08:04,186.1,3.126,801.93
07/05/05,12:08:05,187.1,3.101,801.75
07/05/05,12:08:06,187.7,3.038,801.57
07/05/05,12:08:07,188.2,3.113,801.57
07/05/05,12:08:08,188.7,3.088,801.42
07/05/05,12:08:09,189.3,3.163,801.25
07/05/05,12:08:10,189.7,3.176,801.05
07/05/05,12:08:11,190.5,3.263,801.05
07/05/05,12:08:12,191.0,3.276,800.83
07/05/05,12:08:13,191.4,3.401,800.60
07/05/05,12:08:14,191.5,3.438,800.42
07/05/05,12:08:15,191.6,3.426,800.24
07/05/05,12:08:16,191.8,3.438,800.24
07/05/05,12:08:17,192.2,3.476,800.06
07/05/05,12:08:18,192.2,3.451,799.90
07/05/05,12:08:19,192.5,3.488,799.74
07/05/05,12:08:20,193.3,3.513,799.59
07/05/05,12:08:21,194.4,3.488,799.59
07/05/05,12:08:22,195.5,3.576,799.44
07/05/05,12:08:23,196.6,3.526,799.29
07/05/05,12:08:24,198.1,3.338,799.15
07/05/05,12:08:25,199.7,3.326,799.15
07/05/05,12:08:26,201.2,3.401,799.00
07/05/05,12:08:27,202.4,3.288,798.85
07/05/05,12:08:28,203.7,3.288,798.69
07/05/05,12:08:29,204.8,3.138,798.52
07/05/05,12:08:30,205.7,3.101,798.52
07/05/05,12:08:31,206.5,3.151,798.34
07/05/05,12:08:32,207.1,3.176,798.17
07/05/05,12:08:33,207.6,3.176,797.97
07/05/05,12:08:34,207.7,3.176,797.78
07/05/05,12:08:35,207.5,3.263,797.78
07/05/05,12:08:36,206.9,3.363,797.59
07/05/05,12:08:37,206.3,3.401,797.39
07/05/05,12:08:38,205.6,3.576,797.22
07/05/05,12:08:39,205.2,3.426,797.22
07/05/05,12:08:40,205.2,3.451,797.01
07/05/05,12:08:41,205.0,3.401,796.80
07/05/05,12:08:42,204.9,3.401,796.64
07/05/05,12:08:43,204.6,3.513,796.49
07/05/05,12:08:44,204.2,3.413,796.49
07/05/05,12:08:45,204.0,3.388,796.34
07/05/05,12:08:46,204.3,3.313,796.17
07/05/05,12:08:47,204.7,3.326,795.97
07/05/05,12:08:48,204.9,3.301,795.76
07/05/05,12:08:49,204.7,3.201,795.76
07/05/05,12:08:50,204.3,3.338,795.60
07/05/05,12:08:51,203.8,3.263,795.43
07/05/05,12:08:52,203.3,3.313,795.24
07/05/05,12:08:53,202.9,3.226,795.02
07/05/05,12:08:54,202.4,3.301,795.02
07/05/05,12:08:55,201.7,3.451,794.82
07/05/05,12:08:56,200.8,3.513,794.61
07/05/05,12:08:57,199.9,3.601,794.40
07/05/05,12:08:58,199.3,3.601,794.40
07/05/05,12:08:59,198.4,3.676,794.18
07/05/05,12:09:00,197.3,3.676,793.99
07/05/05,12:09:01,195.9,3.738,793.85
07/05/05,12:09:02,194.7,3.576,793.67
07/05/05,12:09:03,194.0,3.651,793.67
07/05/05,12:09:04,192.8,3.651,793.48
07/05/05,12:09:05,191.2,3.688,793.33
07/05/05,12:09:06,189.5,3.451,793.22
07/05/05,12:09:07,187.6,3.376,793.10
07/05/05,12:09:08,185.7,3.263,793.10
07/05/05,12:09:09,183.9,3.088,792.95
07/05/05,12:09:10,182.2,3.201,792.79
07/05/05,12:09:11,181.0,3.088,792.58
07/05/05,12:09:12,179.6,3.026,792.58
07/05/05,12:09:13,177.9,3.213,792.36
07/05/05,12:09:14,176.2,3.351,792.14
07/05/05,12:09:15,174.5,3.463,791.92
07/05/05,12:09:16,172.8,3.626,791.73
07/05/05,12:09:17,171.2,3.876,791.73
07/05/05,12:09:18,170.1,3.876,791.54
07/05/05,12:09:19,169.6,4.001,791.31
07/05/05,12:09:20,169.5,3.951,791.07
07/05/05,12:09:21,168.9,4.026,790.88
07/05/05,12:09:22,168.5,4.101,790.88
07/05/05,12:09:23,168.7,4.226,790.74
07/05/05,12:09:24,169.7,4.176,790.63
07/05/05,12:09:25,171.9,3.976,790.50
07/05/05,12:09:26,175.0,3.963,790.50
07/05/05,12:09:27,178.4,3.713,790.42
07/05/05,12:09:28,181.4,3.476,790.36
07/05/05,12:09:29,183.7,3.501,790.30
07/05/05,12:09:30,185.4,3.388,790.21
07/05/05,12:09:31,186.2,3.251,790.21
07/05/05,12:09:32,186.2,3.113,790.12
07/05/05,12:09:33,185.9,3.026,790.02
07/05/05,12:09:34,185.5,2.938,789.89
07/05/05,12:09:35,185.2,2.938,789.74
07/05/05,12:09:36,184.9,2.963,789.74
07/05/05,12:09:37,185.2,3.013,789.57
07/05/05,12:09:38,185.0,3.038,789.38
07/05/05,12:09:39,184.6,3.113,789.26
07/05/05,12:09:40,184.2,3.201,789.13
07/05/05,12:09:41,184.3,3.251,789.13
07/05/05,12:09:42,185.0,3.188,788.92
07/05/05,12:09:43,185.3,3.263,788.66
07/05/05,12:09:44,185.4,3.338,788.43
07/05/05,12:09:45,185.6,3.488,788.43
07/05/05,12:09:46,185.8,3.538,788.17
07/05/05,12:09:47,186.0,3.676,787.89
07/05/05,12:09:48,186.3,3.813,787.58
07/05/05,12:09:49,186.7,3.863,787.28
07/05/05,12:09:50,187.1,4.001,787.28
07/05/05,12:09:51,187.7,4.038,786.99
07/05/05,12:09:52,188.4,4.101,786.69
07/05/05,12:09:53,188.6,4.113,786.40
07/05/05,12:09:54,188.6,4.276,786.13
07/05/05,12:09:55,188.3,4.389,786.13
07/05/05,12:09:56,188.5,4.414,785.87
07/05/05,12:09:57,189.4,4.326,785.56
07/05/05,12:09:58,190.4,4.238,785.24
07/05/05,12:09:59,191.3,4.238,785.24
07/05/05,12:10:00,192.0,4.389,784.95
07/05/05,12:10:01,192.4,4.401,784.69
07/05/05,12:10:02,192.5,4.451,784.45
07/05/05,12:10:03,192.4,4.364,784.23
07/05/05,12:10:04,192.3,4.376,784.23
07/05/05,12:10:05,192.4,4.138,784.03
07/05/05,12:10:06,192.5,4.113,783.83
07/05/05,12:10:07,192.0,3.988,783.67
07/05/05,12:10:08,191.1,3.913,783.53
07/05/05,12:10:09,190.2,3.863,783.53
07/05/05,12:10:10,189.5,3.738,783.40
07/05/05,12:10:11,189.4,3.563,783.24
07/05/05,12:10:12,189.6,3.388,783.07
07/05/05,12:10:13,189.3,3.388,783.07
07/05/05,12:10:14,188.7,3.126,782.92
07/05/05,12:10:15,188.2,3.138,782.77
07/05/05,12:10:16,188.1,3.076,782.57
07/05/05,12:10:17,188.0,3.163,782.37
07/05/05,12:10:18,188.0,2.913,782.37
07/05/05,12:10:19,187.9,2.913,782.21
07/05/05,12:10:20,187.7,2.988,782.09
07/05/05,12:10:21,187.7,2.888,781.93
07/05/05,12:10:22,187.8,3.226,781.75
07/05/05,12:10:23,187.8,3.276,781.75
07/05/05,12:10:24,187.7,3.363,781.54
07/05/05,12:10:25,187.5,3.451,781.35
07/05/05,12:10:26,187.4,3.526,781.16
07/05/05,12:10:27,187.7,3.338,780.95
07/05/05,12:10:28,188.7,2.876,780.95
07/05/05,12:10:29,190.5,2.688,780.80
07/05/05,12:10:30,193.8,2.675,780.74
07/05/05,12:10:31,197.6,2.488,780.69
07/05/05,12:10:32,201.6,2.513,780.69
07/05/05,12:10:33,205.5,2.425,780.64
07/05/05,12:10:34,209.0,2.488,780.57
07/05/05,12:10:35,212.0,2.388,780.52
07/05/05,12:10:36,214.7,2.325,780.47
07/05/05,12:10:37,217.9,2.225,780.47
07/05/05,12:10:38,220.8,2.163,780.42
07/05/05,12:10:39,223.7,2.063,780.36
07/05/05,12:10:40,226.9,2.013,780.35
07/05/05,12:10:41,230.3,2.038,780.35
07/05/05,12:10:42,233.8,2.025,780.35
07/05/05,12:10:43,237.3,1.863,780.33
07/05/05,12:10:44,240.9,1.788,780.30
07/05/05,12:10:45,244.3,1.675,780.29
07/05/05,12:10:46,247.4,1.675,780.29
07/05/05,12:10:47,250.0,1.713,780.26
07/05/05,12:10:48,253.0,1.750,780.19
07/05/05,12:10:49,256.0,1.838,780.10
07/05/05,12:10:50,258.7,1.888,780.01
07/05/05,12:10:51,261.3,1.838,780.01
07/05/05,12:10:52,263.0,1.938,779.90
07/05/05,12:10:53,264.7,1.938,779.83
07/05/05,12:10:54,265.9,1.938,779.76
07/05/05,12:10:55,267.1,1.963,779.65
07/05/05,12:10:56,268.4,1.975,779.65
07/05/05,12:10:57,269.5,2.063,779.54
07/05/05,12:10:58,270.6,1.975,779.50
07/05/05,12:10:59,270.9,1.850,779.54
07/05/05,12:11:00,271.3,1.838,779.54
07/05/05,12:11:01,271.5,1.775,779.57
07/05/05,12:11:02,270.6,1.700,779.56
07/05/05,12:11:03,269.4,1.650,779.55
07/05/05,12:11:04,268.2,1.650,779.54
07/05/05,12:11:05,267.1,1.588,779.54
07/05/05,12:11:06,266.1,1.538,779.53
07/05/05,12:11:07,265.2,1.500,779.52
07/05/05,12:11:08,264.4,1.450,779.54
07/05/05,12:11:09,263.6,1.400,779.59
07/05/05,12:11:10,262.7,1.388,779.59
07/05/05,12:11:11,262.5,1.388,779.62
07/05/05,12:11:12,262.3,1.413,779.64
07/05/05,12:11:13,262.4,1.413,779.64
07/05/05,12:11:14,262.4,1.375,779.66
07/05/05,12:11:15,262.3,1.363,779.66
07/05/05,12:11:16,262.2,1.375,779.67
07/05/05,12:11:17,262.1,1.400,779.67
07/05/05,12:11:18,262.0,1.388,779.68
07/05/05,12:11:19,262.0,1.363,779.68
07/05/05,12:11:20,262.0,1.400,779.69
07/05/05,12:11:21,261.9,1.338,779.71
07/05/05,12:11:22,261.8,1.275,779.73
07/05/05,12:11:23,261.7,1.325,779.77
07/05/05,12:11:24,261.6,1.300,779.77
07/05/05,12:11:25,261.7,1.262,779.78
07/05/05,12:11:26,261.7,1.325,779.77
07/05/05,12:11:27,261.2,1.350,779.72
07/05/05,12:11:28,260.9,1.312,779.67
07/05/05,12:11:29,260.6,1.400,779.67
07/05/05,12:11:30,260.5,1.425,779.64
07/05/05,12:11:31,260.6,1.513,779.61
07/05/05,12:11:32,260.7,1.588,779.52
07/05/05,12:11:33,261.0,1.650,779.52
07/05/05,12:11:34,261.5,1.738,779.41
07/05/05,12:11:35,261.6,1.788,779.31
07/05/05,12:11:36,260.8,1.850,779.22
07/05/05,12:11:37,260.2,1.875,779.14
07/05/05,12:11:38,258.6,1.825,779.14
07/05/05,12:11:39,256.9,1.800,779.11
07/05/05,12:11:40,255.0,1.813,779.08
07/05/05,12:11:41,253.6,1.900,779.01
07/05/05,12:11:42,252.6,1.888,778.89
07/05/05,12:11:43,251.6,1.888,778.89
07/05/05,12:11:44,250.5,1.925,778.74
07/05/05,12:11:45,249.2,1.975,778.58
07/05/05,12:11:46,247.9,1.988,778.42
07/05/05,12:11:47,246.4,2.038,778.42
07/05/05,12:11:48,244.6,2.050,778.29
07/05/05,12:11:49,242.9,2.075,778.17
07/05/05,12:11:50,240.8,2.038,778.07
07/05/05,12:11:51,239.1,2.100,777.95
07/05/05,12:11:52,237.1,2.088,777.95
07/05/05,12:11:53,234.8,2.150,777.88
07/05/05,12:11:54,232.4,2.113,777.84
07/05/05,12:11:55,230.2,2.113,777.80
07/05/05,12:11:56,228.3,2.025,777.75
07/05/05,12:11:57,226.2,2.050,777.75
07/05/05,12:11:58,224.1,2.113,777.71
07/05/05,12:11:59,221.9,2.163,777.70
07/05/05,12:12:00,219.6,1.888,777.62
07/05/05,12:12:01,217.9,2.175,777.62
07/05/05,12:12:02,216.1,2.313,777.50
07/05/05,12:12:03,214.1,2.450,777.37
07/05/05,12:12:04,212.3,2.625,777.25
07/05/05,12:12:05,211.0,2.826,777.14
07/05/05,12:12:06,209.6,2.913,777.14
07/05/05,12:12:07,208.1,3.001,777.03
07/05/05,12:12:08,206.6,3.038,776.87
07/05/05,12:12:09,205.4,3.213,776.71
07/05/05,12:12:10,204.6,3.326,776.55
07/05/05,12:12:11,203.6,3.413,776.55
07/05/05,12:12:12,202.5,3.401,776.41
07/05/05,12:12:13,201.2,3.401,776.29
07/05/05,12:12:14,199.8,3.426,776.21
07/05/05,12:12:15,198.8,3.338,776.13
07/05/05,12:12:16,198.4,3.351,776.13
07/05/05,12:12:17,198.2,3.288,775.99
07/05/05,12:12:18,198.3,3.313,775.84
07/05/05,12:12:19,198.5,3.151,775.61
07/05/05,12:12:20,198.3,3.201,775.61
07/05/05,12:12:21,197.8,3.226,775.46
07/05/05,12:12:22,197.2,3.351,775.28
07/05/05,12:12:23,196.7,3.363,775.12
07/05/05,12:12:24,196.4,3.451,774.96
07/05/05,12:12:25,196.5,3.138,774.96
07/05/05,12:12:26,197.0,3.201,774.75
07/05/05,12:12:27,197.3,3.126,774.52
07/05/05,12:12:28,197.7,3.176,774.28
07/05/05,12:12:29,197.9,3.138,774.03
07/05/05,12:12:30,197.8,3.226,774.03
07/05/05,12:12:31,197.4,3.251,773.79
07/05/05,12:12:32,196.7,3.376,773.54
07/05/05,12:12:33,196.1,3.463,773.29
07/05/05,12:12:34,195.8,3.388,773.29
07/05/05,12:12:35,195.6,3.426,773.03
07/05/05,12:12:36,195.7,3.476,772.73
07/05/05,12:12:37,195.9,3.538,772.41
07/05/05,12:12:38,196.2,3.576,772.07
07/05/05,12:12:39,196.5,3.676,772.07
07/05/05,12:12:40,196.9,3.676,771.77
07/05/05,12:12:41,197.1,3.663,771.47
07/05/05,12:12:42,197.4,3.626,771.19
07/05/05,12:12:43,197.8,3.713,770.94
07/05/05,12:12:44,198.1,3.551,770.94
07/05/05,12:12:45,198.0,3.563,770.71
07/05/05,12:12:46,197.3,3.513,770.51
07/05/05,12:12:47,196.6,3.426,770.31
07/05/05,12:12:48,196.4,3.438,770.31
07/05/05,12:12:49,196.3,3.401,770.07
07/05/05,12:12:50,196.5,3.513,769.76
07/05/05,12:12:51,196.4,3.451,769.46
07/05/05,12:12:52,196.3,3.601,769.15
07/05/05,12:12:53,195.9,3.663,769.15
07/05/05,12:12:54,195.5,3.826,768.88
07/05/05,12:12:55,195.5,3.863,768.56
07/05/05,12:12:56,195.5,3.826,768.26
07/05/05,12:12:57,195.7,3.826,767.96
07/05/05,12:12:58,195.9,3.913,767.96
07/05/05,12:12:59,195.8,3.926,767.69
07/05/05,12:13:00,195.7,3.938,767.39
07/05/05,12:13:01,196.0,3.901,767.09
07/05/05,12:13:02,195.8,3.926,766.79
07/05/05,12:13:03,195.1,3.901,766.79
07/05/05,12:13:04,194.1,3.951,766.50
07/05/05,12:13:05,192.9,3.976,766.25
07/05/05,12:13:06,192.1,3.926,765.99
07/05/05,12:13:07,192.2,3.801,765.99
07/05/05,12:13:08,192.7,3.726,765.71
07/05/05,12:13:09,193.0,3.551,765.44
07/05/05,12:13:10,192.8,3.476,765.20
07/05/05,12:13:11,192.3,3.526,764.98
07/05/05,12:13:12,192.0,3.438,764.98
07/05/05,12:13:13,191.8,3.438,764.75
07/05/05,12:13:14,191.9,3.513,764.49
07/05/05,12:13:15,191.9,3.426,764.23
07/05/05,12:13:16,191.6,3.538,763.99
07/05/05,12:13:17,191.4,3.576,763.99
07/05/05,12:13:18,191.0,3.651,763.75
07/05/05,12:13:19,190.7,3.726,763.51
07/05/05,12:13:20,190.4,3.663,763.26
07/05/05,12:13:21,190.3,3.738,763.26
07/05/05,12:13:22,190.3,3.801,762.98
07/05/05,12:13:23,190.3,3.813,762.69
07/05/05,12:13:24,190.4,3.876,762.39
07/05/05,12:13:25,190.6,4.001,762.12
07/05/05,12:13:26,190.5,4.001,762.12
07/05/05,12:13:27,190.4,3.938,761.87
07/05/05,12:13:28,190.7,3.876,761.61
07/05/05,12:13:29,191.7,3.988,761.34
07/05/05,12:13:30,192.4,3.938,761.06
07/05/05,12:13:31,193.1,4.001,761.06
07/05/05,12:13:32,193.9,4.026,760.79
07/05/05,12:13:33,194.5,3.963,760.57
07/05/05,12:13:34,195.0,4.101,760.34
07/05/05,12:13:35,195.7,4.038,760.34
07/05/05,12:13:36,196.5,3.963,760.10
07/05/05,12:13:37,197.1,3.813,759.89
07/05/05,12:13:38,197.4,4.013,759.71
07/05/05,12:13:39,197.7,3.926,759.57
07/05/05,12:13:40,197.5,3.838,759.57
07/05/05,12:13:41,196.7,3.901,759.42
07/05/05,12:13:42,195.6,3.776,759.29
07/05/05,12:13:43,194.7,3.751,759.15
07/05/05,12:13:44,193.9,3.701,758.95
07/05/05,12:13:45,193.6,3.701,758.95
07/05/05,12:13:46,193.0,3.701,758.70
07/05/05,12:13:47,192.4,3.713,758.50
07/05/05,12:13:48,191.5,3.788,758.31
07/05/05,12:13:49,190.6,3.738,758.31
07/05/05,12:13:50,190.1,3.901,758.09
07/05/05,12:13:51,189.2,4.013,757.89
07/05/05,12:13:52,188.0,4.026,757.71
07/05/05,12:13:53,187.1,4.026,757.51
07/05/05,12:13:54,186.6,4.076,757.51
07/05/05,12:13:55,186.3,4.101,757.28
07/05/05,12:13:56,186.4,4.101,757.06
07/05/05,12:13:57,186.9,4.176,756.83
07/05/05,12:13:58,187.3,4.101,756.60
07/05/05,12:13:59,187.8,4.076,756.60
07/05/05,12:14:00,188.4,4.276,756.33
07/05/05,12:14:01,189.2,4.138,756.08
07/05/05,12:14:02,189.7,4.013,755.83
07/05/05,12:14:03,189.6,4.151,755.83
07/05/05,12:14:04,189.1,3.938,755.60
07/05/05,12:14:05,188.6,4.101,755.39
07/05/05,12:14:06,188.4,4.076,755.14
07/05/05,12:14:07,188.4,4.076,754.89
07/05/05,12:14:08,188.3,4.076,754.89
07/05/05,12:14:09,187.8,4.126,754.62
07/05/05,12:14:10,187.4,3.888,754.39
07/05/05,12:14:11,186.8,3.838,754.16
07/05/05,12:14:12,186.6,3.851,753.91
07/05/05,12:14:13,186.4,3.763,753.91
07/05/05,12:14:14,185.9,3.763,753.65
07/05/05,12:14:15,185.3,3.713,753.42
07/05/05,12:14:16,184.6,3.776,753.20
07/05/05,12:14:17,183.9,3.713,752.94
07/05/05,12:14:18,183.6,3.751,752.94
07/05/05,12:14:19,183.4,3.726,752.70
07/05/05,12:14:20,183.0,3.738,752.50
07/05/05,12:14:21,182.4,3.676,752.29
07/05/05,12:14:22,181.9,3.713,752.29
07/05/05,12:14:23,181.5,3.863,752.05
07/05/05,12:14:24,181.2,3.888,751.81
07/05/05,12:14:25,181.0,4.013,751.55
07/05/05,12:14:26,180.7,4.163,751.28
07/05/05,12:14:27,180.5,4.314,751.28
07/05/05,12:14:28,180.4,4.451,751.03
07/05/05,12:14:29,180.2,4.489,750.82
07/05/05,12:14:30,180.1,4.476,750.64
07/05/05,12:14:31,180.1,4.726,750.45
07/05/05,12:14:32,180.3,4.851,750.45
07/05/05,12:14:33,180.5,4.864,750.28
07/05/05,12:14:34,180.6,4.951,750.11
07/05/05,12:14:35,180.6,5.026,749.98
07/05/05,12:14:36,180.6,5.014,749.98
07/05/05,12:14:37,181.1,4.951,749.83
07/05/05,12:14:38,181.6,4.964,749.68
07/05/05,12:14:39,182.1,5.026,749.61
07/05/05,12:14:40,182.6,4.989,749.57
07/05/05,12:14:41,183.2,5.064,749.57
07/05/05,12:14:42,184.3,5.226,749.49
07/05/05,12:14:43,185.4,5.126,749.41
07/05/05,12:14:44,186.1,3.113,749.34
07/05/05,12:14:45,186.6,5.151,749.30
07/05/05,12:14:46,187.2,4.926,749.30
07/05/05,12:14:47,187.8,5.039,749.28
07/05/05,12:14:48,188.9,5.076,749.23
07/05/05,12:14:49,189.8,5.164,749.20
07/05/05,12:14:50,190.4,5.064,749.20
07/05/05,12:14:51,191.0,5.076,749.20
07/05/05,12:14:52,191.5,5.001,749.21
07/05/05,12:14:53,192.3,3.026,749.22
07/05/05,12:14:54,193.3,4.789,749.21
07/05/05,12:14:55,194.3,4.764,749.21
07/05/05,12:14:56,195.0,4.739,749.22
07/05/05,12:14:57,195.6,4.026,749.25
07/05/05,12:14:58,196.1,4.213,749.30
07/05/05,12:14:59,196.8,4.614,749.33
07/05/05,12:15:00,197.7,4.539,749.33
07/05/05,12:15:01,198.4,4.088,749.38
07/05/05,12:15:02,198.9,2.550,749.45
07/05/05,12:15:03,199.3,3.601,749.53
07/05/05,12:15:04,199.8,3.426,749.53
07/05/05,12:15:05,200.5,3.188,749.59
07/05/05,12:15:06,201.2,1.900,749.65
07/05/05,12:15:07,202.0,3.176,749.67
07/05/05,12:15:08,202.7,3.038,749.70
07/05/05,12:15:09,203.5,3.013,749.70
07/05/05,12:15:10,204.3,3.038,749.73
07/05/05,12:15:11,205.2,2.275,749.77
07/05/05,12:15:12,206.4,2.738,749.77
07/05/05,12:15:13,207.5,3.126,749.73
07/05/05,12:15:14,208.5,2.388,749.73
07/05/05,12:15:15,209.3,3.613,749.68
07/05/05,12:15:16,209.8,2.238,749.60
07/05/05,12:15:17,210.4,1.888,749.47
07/05/05,12:15:18,211.0,1.950,749.31
07/05/05,12:15:19,211.8,2.425,749.31
07/05/05,12:15:20,212.7,2.025,749.16
07/05/05,12:15:21,213.0,2.713,749.02
07/05/05,12:15:22,213.3,2.813,748.89
07/05/05,12:15:23,213.9,2.813,748.89
07/05/05,12:15:24,214.5,2.963,748.75
07/05/05,12:15:25,215.0,2.988,748.63
07/05/05,12:15:26,215.5,3.063,748.52
07/05/05,12:15:27,216.1,3.051,748.43
07/05/05,12:15:28,216.6,2.888,748.43
07/05/05,12:15:29,217.1,2.951,748.35
07/05/05,12:15:30,218.0,2.963,748.28
07/05/05,12:15:31,219.5,2.976,748.19
07/05/05,12:15:32,221.4,3.051,748.08
07/05/05,12:15:33,223.3,3.026,748.08
07/05/05,12:15:34,224.4,3.088,747.97
07/05/05,12:15:35,225.1,3.138,747.90
07/05/05,12:15:36,225.6,2.988,747.86
07/05/05,12:15:37,225.9,2.738,747.86
07/05/05,12:15:38,226.4,2.738,747.80
07/05/05,12:15:39,227.0,2.800,747.72
07/05/05,12:15:40,227.4,2.826,747.66
07/05/05,12:15:41,227.6,2.763,747.61
07/05/05,12:15:42,227.5,2.663,747.61
07/05/05,12:15:43,227.6,2.675,747.57
07/05/05,12:15:44,227.7,2.675,747.53
07/05/05,12:15:45,227.6,2.675,747.48
07/05/05,12:15:46,227.0,2.650,747.46
07/05/05,12:15:47,226.1,2.638,747.46
07/05/05,12:15:48,225.1,2.675,747.45
07/05/05,12:15:49,224.1,2.550,747.44
07/05/05,12:15:50,223.4,2.663,747.43
07/05/05,12:15:51,223.3,2.675,747.43
07/05/05,12:15:52,223.0,2.563,747.39
07/05/05,12:15:53,222.8,2.325,747.36
07/05/05,12:15:54,222.5,2.275,747.30
07/05/05,12:15:55,222.2,2.338,747.26
07/05/05,12:15:56,221.9,2.388,747.26
07/05/05,12:15:57,221.6,2.288,747.24
07/05/05,12:15:58,221.4,2.238,747.23
07/05/05,12:15:59,221.5,2.188,747.21
07/05/05,12:16:00,221.8,2.250,747.14
07/05/05,12:16:01,222.2,2.288,747.14
07/05/05,12:16:02,222.7,2.313,747.06
07/05/05,12:16:03,223.3,2.350,746.95
07/05/05,12:16:04,224.3,2.425,746.86
07/05/05,12:16:05,225.2,2.663,746.86
07/05/05,12:16:06,226.0,2.725,746.79
07/05/05,12:16:07,226.8,2.013,746.77
07/05/05,12:16:08,227.6,2.613,746.75
07/05/05,12:16:09,228.7,3.401,746.75
07/05/05,12:16:10,230.2,3.076,746.75
07/05/05,12:16:11,232.0,3.313,746.73
07/05/05,12:16:12,233.7,1.988,746.70
07/05/05,12:16:13,235.1,3.301,746.69
07/05/05,12:16:14,236.2,3.076,746.71
07/05/05,12:16:15,237.0,3.113,746.71
07/05/05,12:16:16,237.8,3.251,746.71
07/05/05,12:16:17,238.8,3.251,746.68
07/05/05,12:16:18,239.6,1.763,746.67
07/05/05,12:16:19,240.3,2.688,746.67
07/05/05,12:16:20,241.0,3.163,746.69
07/05/05,12:16:21,242.1,2.675,746.70
07/05/05,12:16:22,243.7,2.700,746.69
07/05/05,12:16:23,245.2,2.963,746.68
07/05/05,12:16:24,246.3,2.350,746.68
07/05/05,12:16:25,247.1,2.988,746.71
07/05/05,12:16:26,247.6,3.013,746.75
07/05/05,12:16:27,247.9,1.775,746.74
07/05/05,12:16:28,248.9,2.725,746.70
07/05/05,12:16:29,249.5,1.913,746.70
07/05/05,12:16:30,249.6,2.263,746.67
07/05/05,12:16:31,249.7,2.300,746.66
07/05/05,12:16:32,250.1,1.850,746.65
07/05/05,12:16:33,250.5,2.213,746.63
07/05/05,12:16:34,250.8,2.200,746.63
07/05/05,12:16:35,251.1,1.725,746.62
07/05/05,12:16:36,251.7,1.750,746.62
07/05/05,12:16:37,252.8,1.775,746.58
07/05/05,12:16:38,254.1,2.188,746.58
07/05/05,12:16:39,254.9,2.238,746.58
07/05/05,12:16:40,255.3,1.237,746.60
07/05/05,12:16:41,255.3,1.588,746.65
07/05/05,12:16:42,255.6,1.563,746.67
07/05/05,12:16:43,256.2,1.550,746.67
07/05/05,12:16:44,256.4,1.250,746.66
07/05/05,12:16:45,256.3,1.525,746.69
07/05/05,12:16:46,256.3,1.200,746.70
07/05/05,12:16:47,256.5,1.588,746.71
07/05/05,12:16:48,256.7,1.538,746.71
07/05/05,12:16:49,256.9,1.538,746.72
07/05/05,12:16:50,256.9,1.550,746.71
07/05/05,12:16:51,256.9,2.050,746.72
07/05/05,12:16:52,256.8,1.513,746.72
07/05/05,12:16:53,256.7,1.237,746.71
07/05/05,12:16:54,256.6,1.550,746.71
07/05/05,12:16:55,256.6,1.187,746.70
07/05/05,12:16:56,256.5,1.300,746.68
07/05/05,12:16:57,256.4,1.625,746.68
07/05/05,12:16:58,256.3,2.063,746.66
07/05/05,12:16:59,256.1,1.538,746.66
07/05/05,12:17:00,255.8,1.600,746.65
07/05/05,12:17:01,255.7,1.600,746.66
07/05/05,12:17:02,255.6,1.200,746.66
07/05/05,12:17:03,255.4,1.275,746.64
07/05/05,12:17:04,255.3,1.625,746.65
07/05/05,12:17:05,255.2,1.650,746.63
07/05/05,12:17:06,254.9,1.700,746.63
07/05/05,12:17:07,254.7,1.688,746.63
07/05/05,12:17:08,254.4,1.613,746.63
07/05/05,12:17:09,254.1,1.663,746.64
07/05/05,12:17:10,253.9,1.663,746.63
07/05/05,12:17:11,253.7,2.075,746.63
07/05/05,12:17:12,253.4,1.663,746.64
07/05/05,12:17:13,253.2,2.163,746.65
07/05/05,12:17:14,253.0,1.613,746.65
07/05/05,12:17:15,252.8,2.313,746.65
07/05/05,12:17:16,252.6,1.850,746.65
07/05/05,12:17:17,252.3,1.850,746.67
07/05/05,12:17:18,252.0,2.238,746.65
07/05/05,12:17:19,251.6,1.225,746.66
07/05/05,12:17:20,251.2,1.262,746.66
07/05/05,12:17:21,250.9,2.225,746.66
07/05/05,12:17:22,250.6,2.238,746.67
07/05/05,12:17:23,250.4,2.225,746.67
07/05/05,12:17:24,250.2,1.913,746.65
07/05/05,12:17:25,250.0,2.275,746.65
07/05/05,12:17:26,249.8,1.863,746.66
07/05/05,12:17:27,249.7,2.300,746.65
07/05/05,12:17:28,249.5,1.863,746.65
07/05/05,12:17:29,249.3,2.400,746.64
07/05/05,12:17:30,249.3,2.438,746.64
07/05/05,12:17:31,249.2,2.388,746.63
07/05/05,12:17:32,249.1,1.850,746.65
07/05/05,12:17:33,249.1,1.850,746.62
07/05/05,12:17:34,249.1,2.338,746.62
07/05/05,12:17:35,249.0,2.400,746.64
07/05/05,12:17:36,249.0,2.413,746.62
07/05/05,12:17:37,249.0,2.438,746.63
07/05/05,12:17:38,249.1,2.350,746.62
07/05/05,12:17:39,249.2,2.425,746.62
07/05/05,12:17:40,249.2,1.813,746.62
07/05/05,12:17:41,249.2,1.650,746.63
07/05/05,12:17:42,249.4,2.350,746.64
07/05/05,12:17:43,249.4,2.450,746.65
07/05/05,12:17:44,249.5,2.400,746.65
07/05/05,12:17:45,249.6,2.413,746.65
07/05/05,12:17:46,249.7,1.775,746.66
07/05/05,12:17:47,249.8,2.288,746.67
07/05/05,12:17:48,249.7,2.288,746.67
07/05/05,12:17:49,249.8,2.275,746.65
07/05/05,12:17:50,249.7,2.325,746.65
07/05/05,12:17:51,249.7,2.338,746.65
07/05/05,12:17:52,249.8,2.025,746.65
07/05/05,12:17:53,249.8,2.288,746.65
07/05/05,12:17:54,249.7,2.300,746.65
07/05/05,12:17:55,249.6,2.025,746.64
07/05/05,12:17:56,249.5,2.338,746.64
07/05/05,12:17:57,249.4,2.338,746.64
07/05/05,12:17:58,249.5,1.838,746.64
07/05/05,12:17:59,249.6,1.287,746.64
07/05/05,12:18:00,249.6,2.350,746.64
07/05/05,12:18:01,249.7,2.363,746.63
07/05/05,12:18:02,249.8,2.375,746.63
07/05/05,12:18:03,249.6,2.388,746.63
07/05/05,12:18:04,249.6,2.375,746.62
07/05/05,12:18:05,249.5,1.838,746.64
07/05/05,12:18:06,249.6,1.838,746.64
07/05/05,12:18:07,249.6,1.287,746.64
07/05/05,12:18:08,249.7,1.788,746.64
07/05/05,12:18:09,249.6,2.425,746.65
07/05/05,12:18:10,249.7,2.325,746.63
07/05/05,12:18:11,249.8,2.400,746.64
07/05/05,12:18:12,249.8,2.400,746.64
07/05/05,12:18:13,249.8,1.850,746.65
07/05/05,12:18:14,249.8,2.038,746.64
07/05/05,12:18:15,249.8,2.338,746.64
07/05/05,12:18:16,249.8,2.275,746.66
07/05/05,12:18:17,249.3,1.838,746.66
07/05/05,12:18:18,249.0,2.300,746.65
07/05/05,12:18:19,248.9,2.300,746.65
07/05/05,12:18:20,248.9,2.025,746.65
07/05/05,12:18:21,248.9,1.225,746.65
07/05/05,12:18:22,248.9,2.275,746.64
07/05/05,12:18:23,248.7,2.325,746.64
07/05/05,12:18:24,248.8,1.813,746.64
07/05/05,12:18:25,248.8,1.750,746.64
07/05/05,12:18:26,248.8,2.388,746.64
07/05/05,12:18:27,248.8,1.888,746.64
07/05/05,12:18:28,248.8,2.350,746.64
07/05/05,12:18:29,248.8,1.275,746.63
07/05/05,12:18:30,248.8,2.363,746.62
07/05/05,12:18:31,248.9,2.338,746.62
07/05/05,12:18:32,248.9,2.350,746.62
07/05/05,12:18:33,248.9,1.613,746.63
07/05/05,12:18:34,249.0,2.375,746.64
07/05/05,12:18:35,249.1,2.363,746.64
07/05/05,12:18:36,249.2,1.813,746.62
07/05/05,12:18:37,249.1,1.600,746.62
07/05/05,12:18:38,248.9,1.613,746.61
07/05/05,12:18:39,249.0,1.613,746.62
07/05/05,12:18:40,249.0,2.338,746.62
07/05/05,12:18:41,249.0,1.613,746.63
07/05/05,12:18:42,249.0,2.338,746.63
07/05/05,12:18:43,249.0,2.363,746.61
07/05/05,12:18:44,249.0,2.350,746.61
07/05/05,12:18:45,248.9,2.325,746.61
07/05/05,12:18:46,248.7,2.350,746.62
07/05/05,12:18:47,248.4,2.450,746.65
07/05/05,12:18:48,248.5,2.413,746.63
07/05/05,12:18:49,248.6,2.463,746.63
07/05/05,12:18:50,248.6,2.350,746.64
07/05/05,12:18:51,248.6,2.388,746.65
07/05/05,12:18:52,248.6,2.350,746.64
07/05/05,12:18:53,248.4,2.325,746.64
07/05/05,12:18:54,248.2,2.363,746.64
07/05/05,12:18:55,248.2,2.363,746.63
07/05/05,12:18:56,248.2,2.400,746.64
07/05/05,12:18:57,248.2,1.825,746.64
07/05/05,12:18:58,248.2,1.838,746.63
07/05/05,12:18:59,248.2,1.988,746.63
07/05/05,12:19:00,248.0,2.013,746.63
07/05/05,12:19:01,247.9,1.900,746.64
07/05/05,12:19:02,247.8,1.988,746.64
07/05/05,12:19:03,247.7,2.325,746.64
07/05/05,12:19:04,247.7,1.863,746.64
07/05/05,12:19:05,247.7,1.863,746.65
07/05/05,12:19:06,247.7,1.863,746.64
07/05/05,12:19:07,247.6,2.325,746.62
07/05/05,12:19:08,247.5,2.350,746.62
07/05/05,12:19:09,247.4,2.338,746.63
07/05/05,12:19:10,247.3,2.363,746.63
07/05/05,12:19:11,247.2,1.988,746.64
07/05/05,12:19:12,247.2,1.975,746.66
07/05/05,12:19:13,247.3,2.350,746.66
07/05/05,12:19:14,247.2,2.325,746.64
07/05/05,12:19:15,247.2,1.413,746.63
07/05/05,12:19:16,247.1,2.363,746.64
07/05/05,12:19:17,247.0,1.800,746.64
07/05/05,12:19:18,247.0,2.375,746.64
07/05/05,12:19:19,247.0,2.388,746.65
07/05/05,12:19:20,247.1,2.463,746.66
07/05/05,12:19:21,247.4,2.500,746.64
07/05/05,12:19:22,247.4,2.463,746.64
07/05/05,12:19:23,247.5,2.313,746.63
07/05/05,12:19:24,247.5,2.338,746.64
07/05/05,12:19:25,247.2,2.363,746.65
07/05/05,12:19:26,247.2,2.450,746.65
07/05/05,12:19:27,247.2,2.000,746.65
07/05/05,12:19:28,247.3,1.800,746.66
07/05/05,12:19:29,247.6,2.488,746.66
07/05/05,12:19:30,247.6,2.363,746.63
07/05/05,12:19:31,247.4,2.338,746.63
07/05/05,12:19:32,247.0,1.413,746.63
07/05/05,12:19:33,246.8,2.375,746.65
07/05/05,12:19:34,246.9,2.525,746.66
07/05/05,12:19:35,247.2,2.413,746.66
07/05/05,12:19:36,247.5,2.550,746.66
07/05/05,12:19:37,247.5,1.438,746.66
07/05/05,12:19:38,247.2,2.450,746.64
07/05/05,12:19:39,246.7,2.750,746.63
07/05/05,12:19:40,245.8,2.788,746.63
07/05/05,12:19:41,245.5,2.425,746.63
07/05/05,12:19:42,245.6,2.488,746.65
07/05/05,12:19:43,246.3,2.488,746.67
07/05/05,12:19:44,246.7,2.500,746.67
07/05/05,12:19:45,246.6,1.825,746.64
07/05/05,12:19:46,246.4,2.388,746.64
07/05/05,12:19:47,245.8,2.425,746.64
07/05/05,12:19:48,245.5,2.388,746.65
07/05/05,12:19:49,245.4,2.500,746.66
07/05/05,12:19:50,245.5,1.788,746.66
07/05/05,12:19:51,245.6,3.076,746.66
07/05/05,12:19:52,245.7,3.013,746.67
07/05/05,12:19:53,245.7,2.413,746.65
07/05/05,12:19:54,245.4,2.413,746.63
07/05/05,12:19:55,245.0,2.463,746.63
07/05/05,12:19:56,244.9,2.413,746.64
07/05/05,12:19:57,244.9,2.425,746.65
07/05/05,12:19:58,244.9,3.151,746.65
07/05/05,12:19:59,245.0,2.826,746.66
07/05/05,12:20:00,245.0,2.851,746.66
07/05/05,12:20:01,244.7,2.775,746.65
07/05/05,12:20:02,244.5,2.413,746.64
07/05/05,12:20:03,244.4,1.788,746.64
07/05/05,12:20:04,244.3,1.788,746.64
07/05/05,12:20:05,244.3,2.913,746.65
07/05/05,12:20:06,244.6,2.913,746.64
07/05/05,12:20:07,244.6,1.813,746.64
07/05/05,12:20:08,244.5,2.463,746.65
07/05/05,12:20:09,244.3,2.475,746.65
07/05/05,12:20:10,244.2,2.438,746.63
07/05/05,12:20:11,244.1,2.901,746.65
07/05/05,12:20:12,244.1,1.838,746.65
07/05/05,12:20:13,244.2,1.850,746.64
07/05/05,12:20:14,244.3,2.500,746.64
07/05/05,12:20:15,244.2,2.450,746.66
07/05/05,12:20:16,244.1,2.475,746.64
07/05/05,12:20:17,244.0,2.475,746.65
07/05/05,12:20:18,243.9,2.450,746.65
07/05/05,12:20:19,244.0,2.438,746.64
07/05/05,12:20:20,244.0,2.500,746.66
07/05/05,12:20:21,244.0,2.851,746.64
07/05/05,12:20:22,243.8,2.876,746.65
07/05/05,12:20:23,243.8,2.876,746.65
07/05/05,12:20:24,243.6,2.876,746.63
07/05/05,12:20:25,243.4,1.675,746.63
07/05/05,12:20:26,243.4,2.475,746.64
07/05/05,12:20:27,243.5,2.888,746.64
07/05/05,12:20:28,243.6,2.901,746.64
07/05/05,12:20:29,243.8,2.888,746.65
07/05/05,12:20:30,243.7,2.888,746.65
07/05/05,12:20:31,243.5,2.876,746.64
07/05/05,12:20:32,243.4,2.876,746.64
07/05/05,12:20:33,243.2,2.851,746.64
07/05/05,12:20:34,243.3,2.025,746.64
07/05/05,12:20:35,243.2,2.838,746.64
07/05/05,12:20:36,243.4,3.101,746.65
07/05/05,12:20:37,243.4,2.926,746.65
07/05/05,12:20:38,243.4,1.788,746.65
07/05/05,12:20:39,243.2,1.800,746.66
07/05/05,12:20:40,243.1,2.876,746.64
07/05/05,12:20:41,243.0,2.901,746.65
07/05/05,12:20:42,243.0,3.138,746.65
07/05/05,12:20:43,243.2,3.138,746.67
07/05/05,12:20:44,243.1,2.876,746.66
07/05/05,12:20:45,243.2,2.876,746.65
07/05/05,12:20:46,243.0,1.863,746.65
07/05/05,12:20:47,242.9,2.888,746.65
07/05/05,12:20:48,242.6,2.876,746.65
07/05/05,12:20:49,242.5,2.013,746.65
07/05/05,12:20:50,242.7,2.876,746.67
07/05/05,12:20:51,242.9,2.863,746.67
07/05/05,12:20:52,243.1,2.888,746.66
07/05/05,12:20:53,243.2,1.838,746.66
07/05/05,12:20:54,243.0,2.913,746.65
07/05/05,12:20:55,243.0,2.876,746.63
07/05/05,12:20:56,242.8,3.101,746.63
07/05/05,12:20:57,242.9,3.113,746.66
07/05/05,12:20:58,243.0,3.088,746.65
07/05/05,12:20:59,243.0,2.913,746.67
07/05/05,12:21:00,243.0,2.713,746.64
07/05/05,12:21:01,243.0,2.888,746.64
07/05/05,12:21:02,242.9,2.913,746.63
07/05/05,12:21:03,242.8,2.888,746.62
07/05/05,12:21:04,242.7,2.938,746.61
07/05/05,12:21:05,243.0,1.850,746.61
07/05/05,12:21:06,243.3,2.963,746.61
07/05/05,12:21:07,243.3,3.101,746.61
07/05/05,12:21:08,243.3,3.101,746.61
07/05/05,12:21:09,243.3,3.063,746.63
07/05/05,12:21:10,243.9,3.063,746.63
07/05/05,12:21:11,244.2,2.888,746.64
07/05/05,12:21:12,244.4,2.888,746.65
07/05/05,12:21:13,244.3,2.876,746.64
07/05/05,12:21:14,244.1,2.851,746.64
07/05/05,12:21:15,244.1,1.800,746.64
07/05/05,12:21:16,244.1,2.863,746.64
07/05/05,12:21:17,244.1,2.863,746.65
07/05/05,12:21:18,244.2,2.851,746.67
07/05/05,12:21:19,244.4,1.800,746.67
07/05/05,12:21:20,244.5,3.001,746.67
07/05/05,12:21:21,244.5,1.813,746.66
07/05/05,12:21:22,244.4,3.013,746.67
07/05/05,12:21:23,244.4,2.826,746.66
07/05/05,12:21:24,244.5,2.826,746.66
07/05/05,12:21:25,244.5,2.800,746.67
07/05/05,12:21:26,244.6,2.863,746.65
07/05/05,12:21:27,244.6,1.825,746.65
07/05/05,12:21:28,244.7,2.838,746.63
07/05/05,12:21:29,244.8,2.851,746.63
07/05/05,12:21:30,244.8,1.875,746.64
07/05/05,12:21:31,244.9,3.063,746.65
07/05/05,12:21:32,245.0,2.901,746.63
07/05/05,12:21:33,245.1,2.876,746.63
07/05/05,12:21:34,245.1,2.876,746.63
07/05/05,12:21:35,245.3,2.901,746.62
07/05/05,12:21:36,245.4,2.913,746.63
07/05/05,12:21:37,245.5,1.788,746.62
07/05/05,12:21:38,245.6,1.775,746.62
07/05/05,12:21:39,245.8,2.638,746.63
07/05/05,12:21:40,245.9,2.625,746.64
07/05/05,12:21:41,246.1,1.800,746.64
07/05/05,12:21:42,246.2,1.813,746.64
07/05/05,12:21:43,246.3,3.076,746.64
07/05/05,12:21:44,246.3,2.826,746.63
07/05/05,12:21:45,246.4,2.826,746.65
07/05/05,12:21:46,246.4,2.375,746.64
07/05/05,12:21:47,246.5,2.363,746.64
07/05/05,12:21:48,246.5,2.363,746.64
07/05/05,12:21:49,246.5,2.363,746.65
07/05/05,12:21:50,246.6,1.788,746.64
07/05/05,12:21:51,246.6,2.851,746.65
07/05/05,12:21:52,246.5,2.800,746.65
07/05/05,12:21:53,246.4,1.788,746.66
07/05/05,12:21:54,246.4,2.876,746.64
07/05/05,12:21:55,246.4,2.400,746.65
07/05/05,12:21:56,246.4,1.813,746.66
07/05/05,12:21:57,246.4,1.825,746.66
07/05/05,12:21:58,246.4,3.038,746.63
07/05/05,12:21:59,246.3,3.038,746.65
07/05/05,12:22:00,246.3,3.051,746.63
07/05/05,12:22:01,246.3,2.763,746.63
07/05/05,12:22:02,246.3,2.525,746.63
07/05/05,12:22:03,246.3,2.513,746.64
07/05/05,12:22:04,246.3,2.488,746.63
07/05/05,12:22:05,246.3,2.500,746.63
07/05/05,12:22:06,246.2,2.450,746.63
07/05/05,12:22:07,246.2,1.863,746.63
07/05/05,12:22:08,246.2,1.825,746.64
07/05/05,12:22:09,246.2,2.550,746.63
07/05/05,12:22:10,246.2,2.588,746.61
07/05/05,12:22:11,246.2,2.450,746.61
07/05/05,12:22:12,246.4,2.450,746.62
07/05/05,12:22:13,246.5,2.863,746.63
07/05/05,12:22:14,246.6,2.550,746.63
07/05/05,12:22:15,246.5,2.538,746.63
07/05/05,12:22:16,246.6,1.838,746.63
07/05/05,12:22:17,246.5,2.876,746.64
07/05/05,12:22:18,246.5,1.838,746.64
07/05/05,12:22:19,246.6,2.863,746.65
07/05/05,12:22:20,246.7,2.863,746.65
07/05/05,12:22:21,246.7,2.838,746.64
07/05/05,12:22:22,247.0,2.363,746.65
07/05/05,12:22:23,247.1,2.413,746.67
07/05/05,12:22:24,247.2,2.813,746.70
07/05/05,12:22:25,247.0,2.650,746.70
07/05/05,12:22:26,247.1,3.088,746.70
07/05/05,12:22:27,247.2,3.063,746.69
07/05/05,12:22:28,247.1,1.788,746.73
07/05/05,12:22:29,246.7,2.688,746.76
07/05/05,12:22:30,246.5,2.600,746.76
07/05/05,12:22:31,246.1,1.763,746.78
07/05/05,12:22:32,245.3,1.763,746.77
07/05/05,12:22:33,244.2,2.763,746.77
07/05/05,12:22:34,242.8,2.788,746.77
07/05/05,12:22:35,241.2,2.876,746.77
07/05/05,12:22:36,239.7,2.538,746.76
07/05/05,12:22:37,238.1,2.588,746.77
07/05/05,12:22:38,235.9,1.838,746.80
07/05/05,12:22:39,233.4,2.288,746.80
07/05/05,12:22:40,230.6,2.113,746.82
07/05/05,12:22:41,228.0,2.113,746.85
07/05/05,12:22:42,225.5,2.088,746.88
07/05/05,12:22:43,222.9,2.075,746.88
07/05/05,12:22:44,220.2,2.075,746.88
07/05/05,12:22:45,217.6,2.150,746.86
07/05/05,12:22:46,215.5,2.238,746.86
07/05/05,12:22:47,213.9,2.338,746.88
07/05/05,12:22:48,212.5,2.413,746.88
07/05/05,12:22:49,211.6,2.450,746.88
07/05/05,12:22:50,210.4,2.450,746.87
07/05/05,12:22:51,208.9,2.588,746.85
07/05/05,12:22:52,207.3,2.913,746.81
07/05/05,12:22:53,206.1,3.251,746.81
07/05/05,12:22:54,204.8,3.526,746.77
07/05/05,12:22:55,204.0,3.651,746.69
07/05/05,12:22:56,203.7,3.726,746.59
07/05/05,12:22:57,204.1,3.801,746.47
07/05/05,12:22:58,204.4,3.863,746.47
07/05/05,12:22:59,204.7,3.913,746.37
07/05/05,12:23:00,204.8,4.176,746.31
07/05/05,12:23:01,205.1,4.063,746.28
07/05/05,12:23:02,205.5,4.113,746.28
07/05/05,12:23:03,206.4,4.339,746.28
07/05/05,12:23:04,208.3,4.101,746.27
07/05/05,12:23:05,210.4,4.051,746.24
07/05/05,12:23:06,212.1,4.026,746.25
07/05/05,12:23:07,214.1,4.026,746.25
07/05/05,12:23:08,215.7,4.026,746.24
07/05/05,12:23:09,217.3,3.988,746.26
07/05/05,12:23:10,219.2,3.876,746.29
07/05/05,12:23:11,221.3,3.876,746.33
07/05/05,12:23:12,223.7,3.626,746.33
07/05/05,12:23:13,226.6,3.313,746.35
07/05/05,12:23:14,229.2,3.151,746.38
07/05/05,12:23:15,231.5,3.051,746.40
07/05/05,12:23:16,234.0,2.976,746.40
07/05/05,12:23:17,237.0,2.838,746.40
07/05/05,12:23:18,240.7,2.763,746.41
07/05/05,12:23:19,245.1,2.713,746.43
07/05/05,12:23:20,249.9,2.588,746.46
07/05/05,12:23:21,253.7,2.563,746.46
07/05/05,12:23:22,256.8,2.500,746.51
07/05/05,12:23:23,258.1,2.463,746.56
07/05/05,12:23:24,258.8,2.400,746.62
07/05/05,12:23:25,260.0,2.300,746.67
07/05/05,12:23:26,260.7,2.313,746.67
07/05/05,12:23:27,261.6,2.313,746.70
07/05/05,12:23:28,262.5,2.288,746.74
07/05/05,12:23:29,263.2,2.275,746.81
07/05/05,12:23:30,263.8,2.363,746.90
07/05/05,12:23:31,264.0,2.338,746.90
07/05/05,12:23:32,264.1,2.488,746.96
07/05/05,12:23:33,264.7,2.400,747.00
07/05/05,12:23:34,265.0,2.363,747.03
07/05/05,12:23:35,265.1,2.388,747.03
07/05/05,12:23:36,265.2,2.388,747.08
07/05/05,12:23:37,265.7,2.988,747.06
07/05/05,12:23:38,266.5,2.926,747.02
07/05/05,12:23:39,267.1,2.963,746.95
07/05/05,12:23:40,267.2,3.026,746.95
07/05/05,12:23:41,267.5,3.113,746.91
07/05/05,12:23:42,268.0,3.088,746.92
07/05/05,12:23:43,268.2,3.251,746.90
07/05/05,12:23:44,268.5,3.313,746.87
07/05/05,12:23:45,268.8,3.251,746.87
07/05/05,12:23:46,268.3,3.351,746.83
07/05/05,12:23:47,267.5,3.113,746.88
07/05/05,12:23:48,266.4,3.363,746.92
07/05/05,12:23:49,265.6,3.726,746.92
07/05/05,12:23:50,264.7,3.151,746.91
07/05/05,12:23:51,263.9,3.138,746.90
07/05/05,12:23:52,262.4,5.014,746.95
07/05/05,12:23:53,261.1,3.113,747.01
07/05/05,12:23:54,259.8,4.964,747.01
07/05/05,12:23:55,258.7,4.989,747.07
07/05/05,12:23:56,257.4,3.101,747.08
07/05/05,12:23:57,256.1,3.601,747.08
07/05/05,12:23:58,254.3,3.126,747.09
07/05/05,12:23:59,252.5,4.839,747.09
07/05/05,12:24:00,251.4,3.426,747.11
07/05/05,12:24:01,250.8,3.038,747.11
07/05/05,12:24:02,250.8,4.213,747.10
07/05/05,12:24:03,250.6,3.113,747.10
07/05/05,12:24:04,250.3,3.476,747.07
07/05/05,12:24:05,250.3,3.638,747.02
07/05/05,12:24:06,250.2,3.301,746.98
07/05/05,12:24:07,250.1,3.176,746.98
07/05/05,12:24:08,249.8,3.251,746.98
07/05/05,12:24:09,249.1,3.251,746.97
07/05/05,12:24:10,249.0,3.076,746.92
07/05/05,12:24:11,248.4,3.788,746.87
07/05/05,12:24:12,247.9,3.326,746.85
07/05/05,12:24:13,247.1,3.751,746.85
07/05/05,12:24:14,246.2,3.351,746.85
07/05/05,12:24:15,245.5,3.526,746.83
07/05/05,12:24:16,244.6,3.488,746.82
07/05/05,12:24:17,243.7,3.876,746.81
07/05/05,12:24:18,242.6,4.801,746.81
07/05/05,12:24:19,241.7,4.138,746.84
07/05/05,12:24:20,240.8,4.789,746.86
07/05/05,12:24:21,240.1,3.901,746.86
07/05/05,12:24:22,239.5,4.964,746.86
07/05/05,12:24:23,238.5,3.638,746.86
07/05/05,12:24:24,237.5,4.013,746.85
07/05/05,12:24:25,236.9,3.251,746.89
07/05/05,12:24:26,236.6,3.076,746.95
07/05/05,12:24:27,236.4,4.814,746.95
07/05/05,12:24:28,236.4,4.801,747.01
07/05/05,12:24:29,236.7,3.613,746.98
07/05/05,12:24:30,236.3,5.014,746.95
07/05/05,12:24:31,235.9,3.726,746.96
07/05/05,12:24:32,235.4,5.176,746.96
07/05/05,12:24:33,234.9,4.339,747.01
07/05/05,12:24:34,234.6,4.376,747.01
07/05/05,12:24:35,235.2,4.764,746.98
07/05/05,12:24:36,236.1,3.588,746.98
07/05/05,12:24:37,236.7,3.088,746.93
07/05/05,12:24:38,237.4,3.588,746.91
07/05/05,12:24:39,238.9,5.301,746.90
07/05/05,12:24:40,240.2,5.551,746.87
07/05/05,12:24:41,241.2,3.063,746.87
07/05/05,12:24:42,242.3,5.389,746.84
07/05/05,12:24:43,243.5,5.664,746.83
07/05/05,12:24:44,245.1,5.614,746.80
07/05/05,12:24:45,246.6,3.076,746.76
07/05/05,12:24:46,247.8,6.002,746.76
07/05/05,12:24:47,248.7,6.102,746.76
07/05/05,12:24:48,249.4,2.513,746.79
07/05/05,12:24:49,249.5,2.463,746.82
07/05/05,12:24:50,249.9,5.476,746.82
07/05/05,12:24:51,250.3,5.389,746.84
07/05/05,12:24:52,250.0,5.401,746.87
07/05/05,12:24:53,249.8,5.214,746.92
07/05/05,12:24:54,249.7,5.001,746.97
07/05/05,12:24:55,249.3,5.064,746.97
07/05/05,12:24:56,249.0,5.026,746.99
07/05/05,12:24:57,248.6,1.913,746.97
07/05/05,12:24:58,247.5,3.526,746.97
07/05/05,12:24:59,246.3,5.014,747.03
07/05/05,12:25:00,245.1,5.001,747.03
07/05/05,12:25:01,243.8,5.076,747.05
07/05/05,12:25:02,243.0,5.101,747.02
07/05/05,12:25:03,242.1,5.351,746.96
07/05/05,12:25:04,241.6,5.389,746.96
07/05/05,12:25:05,241.2,5.464,746.89
07/05/05,12:25:06,240.9,5.251,746.86
07/05/05,12:25:07,240.4,5.376,746.82
07/05/05,12:25:08,239.9,5.289,746.78
07/05/05,12:25:09,239.2,5.564,746.78
07/05/05,12:25:10,238.6,5.576,746.77
07/05/05,12:25:11,238.1,5.626,746.75
07/05/05,12:25:12,237.7,5.526,746.73
07/05/05,12:25:13,237.2,5.564,746.70
07/05/05,12:25:14,236.6,5.576,746.70
07/05/05,12:25:15,235.7,5.726,746.67
07/05/05,12:25:16,235.1,2.563,746.64
07/05/05,12:25:17,234.5,5.626,746.64
07/05/05,12:25:18,233.7,2.663,746.64
07/05/05,12:25:19,233.3,5.877,746.66
07/05/05,12:25:20,233.0,6.177,746.67
07/05/05,12:25:21,232.6,6.314,746.70
07/05/05,12:25:22,232.0,6.189,746.77
07/05/05,12:25:23,231.2,6.289,746.77
07/05/05,12:25:24,230.4,6.114,746.85
07/05/05,12:25:25,229.8,6.202,746.86
07/05/05,12:25:26,229.4,6.627,746.83
07/05/05,12:25:27,229.0,6.289,746.76
07/05/05,12:25:28,228.5,3.088,746.76
07/05/05,12:25:29,227.6,6.439,746.70
07/05/05,12:25:30,226.8,3.301,746.62
07/05/05,12:25:31,226.3,6.114,746.53
07/05/05,12:25:32,226.6,4.289,746.44
07/05/05,12:25:33,226.3,6.302,746.44
07/05/05,12:25:34,226.1,6.377,746.33
07/05/05,12:25:35,226.1,6.839,746.22
07/05/05,12:25:36,226.2,3.251,746.11
07/05/05,12:25:37,226.8,6.527,746.11
07/05/05,12:25:38,227.7,3.126,745.98
07/05/05,12:25:39,228.5,3.088,745.86
07/05/05,12:25:40,229.2,6.439,745.74
07/05/05,12:25:41,230.2,6.614,745.63
07/05/05,12:25:42,231.5,6.864,745.63
07/05/05,12:25:43,233.0,6.739,745.50
07/05/05,12:25:44,234.6,6.714,745.34
07/05/05,12:25:45,236.2,6.439,745.19
07/05/05,12:25:46,238.0,4.314,745.04
07/05/05,12:25:47,240.2,3.801,745.04
07/05/05,12:25:48,242.3,4.163,744.89
07/05/05,12:25:49,243.8,4.063,744.76
07/05/05,12:25:50,245.1,3.113,744.68
07/05/05,12:25:51,246.1,2.851,744.68
07/05/05,12:25:52,247.2,3.776,744.59
07/05/05,12:25:53,247.8,3.026,744.51
07/05/05,12:25:54,247.5,2.913,744.45
07/05/05,12:25:55,247.0,2.938,744.41
07/05/05,12:25:56,246.5,2.926,744.41
07/05/05,12:25:57,246.1,2.976,744.30
07/05/05,12:25:58,246.1,3.013,744.17
07/05/05,12:25:59,245.4,3.038,744.06
07/05/05,12:26:00,244.4,2.851,743.98
07/05/05,12:26:01,243.3,2.800,743.98
07/05/05,12:26:02,242.8,2.800,743.87
07/05/05,12:26:03,241.6,2.775,743.82
07/05/05,12:26:04,240.2,2.800,743.79
07/05/05,12:26:05,238.3,2.713,743.79
07/05/05,12:26:06,236.5,2.563,743.74
07/05/05,12:26:07,235.0,2.575,743.69
07/05/05,12:26:08,233.7,2.588,743.60
07/05/05,12:26:09,232.5,2.650,743.49
07/05/05,12:26:10,231.1,2.650,743.49
07/05/05,12:26:11,230.2,2.550,743.34
07/05/05,12:26:12,228.4,2.575,743.20
07/05/05,12:26:13,226.1,2.625,743.07
07/05/05,12:26:14,223.5,2.688,742.96
07/05/05,12:26:15,220.6,2.800,742.96
07/05/05,12:26:16,217.8,2.851,742.82
07/05/05,12:26:17,214.8,2.888,742.68
07/05/05,12:26:18,211.2,2.951,742.58
07/05/05,12:26:19,207.2,3.063,742.58
07/05/05,12:26:20,202.7,3.138,742.49
07/05/05,12:26:21,198.3,3.276,742.40
07/05/05,12:26:22,194.6,3.288,742.26
07/05/05,12:26:23,191.2,3.376,742.11
07/05/05,12:26:24,187.4,3.413,742.11
07/05/05,12:26:25,183.8,3.501,741.94
07/05/05,12:26:26,180.5,3.588,741.79
07/05/05,12:26:27,177.1,3.713,741.65
07/05/05,12:26:28,174.2,3.788,741.51
07/05/05,12:26:29,172.0,3.851,741.51
07/05/05,12:26:30,170.0,3.938,741.37
07/05/05,12:26:31,168.2,4.051,741.23
07/05/05,12:26:32,167.0,4.026,741.10
07/05/05,12:26:33,166.5,4.076,741.10
07/05/05,12:26:34,166.6,4.213,740.95
07/05/05,12:26:35,167.2,4.138,740.79
07/05/05,12:26:36,167.9,3.988,740.66
07/05/05,12:26:37,169.3,3.976,740.55
07/05/05,12:26:38,171.0,3.976,740.55
07/05/05,12:26:39,172.9,3.976,740.46
07/05/05,12:26:40,174.9,3.863,740.39
07/05/05,12:26:41,177.4,3.751,740.30
07/05/05,12:26:42,179.5,3.601,740.22
07/05/05,12:26:43,180.9,3.563,740.22
07/05/05,12:26:44,181.6,3.563,740.17
07/05/05,12:26:45,182.0,3.651,740.10
07/05/05,12:26:46,182.2,3.676,739.98
07/05/05,12:26:47,182.7,3.626,739.83
07/05/05,12:26:48,183.2,3.613,739.83
07/05/05,12:26:49,183.8,3.576,739.67
07/05/05,12:26:50,184.3,3.563,739.49
07/05/05,12:26:51,184.7,3.651,739.31
07/05/05,12:26:52,184.8,3.676,739.31
07/05/05,12:26:53,184.7,3.751,739.15
07/05/05,12:26:54,184.5,3.738,738.99
07/05/05,12:26:55,183.8,3.788,738.86
07/05/05,12:26:56,183.1,3.726,738.73
07/05/05,12:26:57,182.7,3.451,738.73
07/05/05,12:26:58,182.5,3.488,738.58
07/05/05,12:26:59,182.0,3.351,738.42
07/05/05,12:27:00,181.0,3.401,738.30
07/05/05,12:27:01,180.0,3.313,738.18
07/05/05,12:27:02,179.3,3.101,738.18
07/05/05,12:27:03,179.1,3.051,738.05
07/05/05,12:27:04,179.0,3.101,737.89
07/05/05,12:27:05,178.5,3.176,737.72
07/05/05,12:27:06,178.1,3.263,737.72
07/05/05,12:27:07,177.7,3.401,737.58
07/05/05,12:27:08,177.4,3.301,737.44
07/05/05,12:27:09,177.5,3.301,737.32
07/05/05,12:27:10,177.3,3.213,737.21
07/05/05,12:27:11,177.2,3.263,737.21
07/05/05,12:27:12,177.0,3.188,737.09
07/05/05,12:27:13,177.0,3.163,736.99
07/05/05,12:27:14,176.9,3.201,736.89
07/05/05,12:27:15,177.3,3.101,736.76
07/05/05,12:27:16,178.7,3.038,736.76
07/05/05,12:27:17,179.6,2.976,736.56
07/05/05,12:27:18,179.9,3.038,736.39
07/05/05,12:27:19,180.9,3.126,736.26
07/05/05,12:27:20,182.5,3.176,736.26
07/05/05,12:27:21,183.6,3.163,736.16
07/05/05,12:27:22,185.0,3.263,736.02
07/05/05,12:27:23,186.8,3.201,735.86
07/05/05,12:27:24,187.4,3.238,735.70
07/05/05,12:27:25,187.6,3.251,735.70
07/05/05,12:27:26,187.7,3.276,735.57
07/05/05,12:27:27,187.3,3.388,735.42
07/05/05,12:27:28,186.6,3.351,735.28
07/05/05,12:27:29,186.0,3.351,735.13
07/05/05,12:27:30,185.5,3.351,735.13
07/05/05,12:27:31,185.5,3.326,734.94
07/05/05,12:27:32,185.1,3.388,734.74
07/05/05,12:27:33,184.7,3.513,734.57
07/05/05,12:27:34,184.2,3.701,734.57
07/05/05,12:27:35,183.8,3.726,734.41
07/05/05,12:27:36,183.6,3.876,734.23
07/05/05,12:27:37,183.4,3.876,734.05
07/05/05,12:27:38,183.2,3.976,733.85
07/05/05,12:27:39,182.8,4.138,733.85
07/05/05,12:27:40,182.2,4.251,733.69
07/05/05,12:27:41,181.7,4.326,733.54
07/05/05,12:27:42,181.5,4.376,733.37
07/05/05,12:27:43,181.5,4.439,733.20
07/05/05,12:27:44,180.9,4.464,733.20
07/05/05,12:27:45,180.6,4.589,733.04
07/05/05,12:27:46,180.3,4.601,732.91
07/05/05,12:27:47,180.0,4.689,732.79
07/05/05,12:27:48,179.8,4.764,732.79
07/05/05,12:27:49,179.6,4.639,732.70
07/05/05,12:27:50,179.4,4.626,732.65
07/05/05,12:27:51,179.4,4.476,732.64
07/05/05,12:27:52,179.7,4.476,732.62
07/05/05,12:27:53,180.2,4.426,732.62
07/05/05,12:27:54,180.6,4.426,732.59
07/05/05,12:27:55,181.1,4.414,732.47
07/05/05,12:27:56,181.8,4.376,732.33
07/05/05,12:27:57,182.2,4.376,732.15
07/05/05,12:27:58,182.7,4.426,732.15
07/05/05,12:27:59,183.3,4.426,732.00
07/05/05,12:28:00,183.9,4.464,731.91
07/05/05,12:28:01,184.4,4.526,731.83
07/05/05,12:28:02,185.0,4.576,731.83
07/05/05,12:28:03,185.8,4.576,731.77
07/05/05,12:28:04,186.6,4.501,731.73
07/05/05,12:28:05,187.4,4.514,731.71
07/05/05,12:28:06,188.0,4.389,731.69
07/05/05,12:28:07,188.7,4.339,731.69
07/05/05,12:28:08,189.3,4.326,731.68
07/05/05,12:28:09,190.0,4.326,731.68
07/05/05,12:28:10,190.4,4.326,731.71
07/05/05,12:28:11,190.7,3.938,731.76
07/05/05,12:28:12,190.9,3.901,731.76
07/05/05,12:28:13,191.2,4.188,731.82
07/05/05,12:28:14,191.5,4.076,731.89
07/05/05,12:28:15,192.0,3.813,731.96
07/05/05,12:28:16,192.3,3.926,732.05
07/05/05,12:28:17,192.6,3.088,732.05
07/05/05,12:28:18,192.8,3.813,732.13
07/05/05,12:28:19,193.1,3.401,732.23
07/05/05,12:28:20,193.4,3.313,732.32
07/05/05,12:28:21,193.8,3.113,732.32
07/05/05,12:28:22,194.1,3.163,732.36
07/05/05,12:28:23,194.2,3.063,732.37
07/05/05,12:28:24,194.5,3.113,732.40
07/05/05,12:28:25,195.1,3.063,732.43
07/05/05,12:28:26,195.6,3.026,732.43
07/05/05,12:28:27,196.4,3.051,732.46
07/05/05,12:28:28,196.9,3.076,732.51
07/05/05,12:28:29,197.4,2.963,732.52
07/05/05,12:28:30,197.7,2.951,732.50
07/05/05,12:28:31,198.2,2.926,732.50
07/05/05,12:28:32,198.3,2.926,732.51
07/05/05,12:28:33,198.0,2.988,732.51
07/05/05,12:28:34,197.8,3.038,732.54
07/05/05,12:28:35,197.2,3.038,732.54
07/05/05,12:28:36,196.3,3.313,732.65
07/05/05,12:28:37,196.3,3.263,732.71
07/05/05,12:28:38,196.4,3.326,732.68
07/05/05,12:28:39,196.7,3.076,732.63
07/05/05,12:28:40,197.2,3.226,732.63
07/05/05,12:28:41,198.4,3.313,732.62
07/05/05,12:28:42,199.7,3.151,732.64
07/05/05,12:28:43,201.0,3.076,732.64
07/05/05,12:28:44,201.9,3.138,732.62
07/05/05,12:28:45,202.1,3.251,732.62
07/05/05,12:28:46,201.8,3.226,732.62
07/05/05,12:28:47,201.7,2.300,732.62
07/05/05,12:28:48,202.1,3.063,732.59
07/05/05,12:28:49,202.8,3.326,732.59
07/05/05,12:28:50,203.5,3.288,732.56
07/05/05,12:28:51,203.8,3.351,732.57
07/05/05,12:28:52,204.2,3.401,732.55
07/05/05,12:28:53,204.5,3.176,732.50
07/05/05,12:28:54,204.1,3.338,732.50
07/05/05,12:28:55,203.8,3.313,732.45
07/05/05,12:28:56,203.5,3.288,732.45
07/05/05,12:28:57,203.3,3.251,732.43
07/05/05,12:28:58,203.2,3.163,732.39
07/05/05,12:28:59,202.7,3.138,732.39
07/05/05,12:29:00,202.2,3.126,732.37
07/05/05,12:29:01,202.0,3.213,732.37
07/05/05,12:29:02,201.9,3.351,732.37
07/05/05,12:29:03,202.1,3.076,732.37
07/05/05,12:29:04,202.5,2.926,732.37
07/05/05,12:29:05,203.0,3.051,732.39
07/05/05,12:29:06,203.3,3.163,732.38
07/05/05,12:29:07,203.4,3.288,732.38
07/05/05,12:29:08,203.0,3.076,732.38
07/05/05,12:29:09,202.5,3.013,732.39
07/05/05,12:29:10,202.1,3.201,732.42
07/05/05,12:29:11,202.1,2.988,732.48
07/05/05,12:29:12,202.2,2.976,732.52
07/05/05,12:29:13,202.6,3.038,732.52
07/05/05,12:29:14,203.1,2.963,732.53
07/05/05,12:29:15,203.2,2.963,732.54
07/05/05,12:29:16,202.9,2.951,732.55
07/05/05,12:29:17,202.6,2.938,732.55
07/05/05,12:29:18,202.5,2.951,732.58
07/05/05,12:29:19,202.5,2.913,732.62
07/05/05,12:29:20,202.7,2.938,732.65
07/05/05,12:29:21,202.8,2.963,732.64
07/05/05,12:29:22,202.9,3.026,732.64
07/05/05,12:29:23,203.1,2.913,732.65
07/05/05,12:29:24,203.1,2.938,732.64
07/05/05,12:29:25,203.1,2.938,732.64
07/05/05,12:29:26,203.2,2.888,732.64
07/05/05,12:29:27,203.0,2.913,732.64
07/05/05,12:29:28,203.0,2.913,732.63
07/05/05,12:29:29,203.0,2.901,732.64
07/05/05,12:29:30,203.1,2.938,732.64
07/05/05,12:29:31,203.1,2.963,732.64
07/05/05,12:29:32,203.3,2.951,732.64
07/05/05,12:29:33,203.4,3.113,732.63
07/05/05,12:29:34,203.6,2.876,732.62
07/05/05,12:29:35,203.8,2.951,732.59
07/05/05,12:29:36,204.0,3.051,732.59
07/05/05,12:29:37,204.2,3.051,732.58
07/05/05,12:29:38,204.4,3.101,732.56
07/05/05,12:29:39,204.5,3.051,732.54
07/05/05,12:29:40,204.6,3.026,732.54
07/05/05,12:29:41,204.8,2.363,732.54
07/05/05,12:29:42,204.9,3.001,732.54
07/05/05,12:29:43,205.0,3.101,732.54
07/05/05,12:29:44,205.2,3.063,732.54
07/05/05,12:29:45,205.4,3.088,732.55
07/05/05,12:29:46,205.5,3.088,732.55
07/05/05,12:29:47,205.8,3.138,732.55
07/05/05,12:29:48,206.0,3.013,732.55
07/05/05,12:29:49,206.1,3.088,732.56
07/05/05,12:29:50,206.2,3.088,732.56
07/05/05,12:29:51,206.3,3.063,732.56
07/05/05,12:29:52,206.4,3.051,732.56
07/05/05,12:29:53,206.6,3.101,732.57
07/05/05,12:29:54,206.8,3.113,732.58
07/05/05,12:29:55,206.9,3.088,732.58
07/05/05,12:29:56,207.0,3.038,732.58
07/05/05,12:29:57,207.0,3.026,732.58
07/05/05,12:29:58,207.1,3.051,732.59
07/05/05,12:29:59,207.3,3.051,732.59
07/05/05,12:30:00,207.4,3.038,732.59
07/05/05,12:30:01,207.6,3.138,732.59
07/05/05,12:30:02,207.6,2.951,732.60
07/05/05,12:30:03,207.5,2.951,732.60
07/05/05,12:30:04,207.6,2.951,732.60
07/05/05,12:30:05,207.7,2.938,732.61
07/05/05,12:30:06,207.8,2.913,732.60
07/05/05,12:30:07,207.9,2.951,732.60
07/05/05,12:30:08,208.0,2.938,732.61
07/05/05,12:30:09,208.1,2.938,732.61
07/05/05,12:30:10,208.2,2.938,732.60
07/05/05,12:30:11,208.3,2.976,732.60
07/05/05,12:30:12,208.4,2.963,732.59
07/05/05,12:30:13,208.5,2.938,732.60
07/05/05,12:30:14,208.6,2.901,732.60
07/05/05,12:30:15,208.6,2.913,732.60
07/05/05,12:30:16,208.7,2.663,732.60
07/05/05,12:30:17,208.8,2.638,732.60
07/05/05,12:30:18,208.9,2.638,732.60
07/05/05,12:30:19,208.9,2.625,732.60
07/05/05,12:30:20,209.0,2.600,732.60
07/05/05,12:30:21,209.1,2.600,732.61
07/05/05,12:30:22,209.2,2.600,732.61
07/05/05,12:30:23,209.3,2.600,732.61
07/05/05,12:30:24,209.4,2.625,732.60
07/05/05,12:30:25,209.5,2.588,732.61
07/05/05,12:30:26,209.5,2.613,732.60
07/05/05,12:30:27,209.5,2.600,732.62
07/05/05,12:30:28,209.5,2.613,732.62
07/05/05,12:30:29,209.6,2.613,732.61
07/05/05,12:30:30,209.7,2.625,732.62
07/05/05,12:30:31,209.7,2.638,732.63
07/05/05,12:30:32,209.8,2.638,732.63
07/05/05,12:30:33,209.9,2.425,732.60
07/05/05,12:30:34,210.0,2.638,732.60
07/05/05,12:30:35,210.0,2.638,732.63
07/05/05,12:30:36,210.0,2.613,732.64
07/05/05,12:30:37,210.2,2.575,732.64
07/05/05,12:30:38,210.3,2.600,732.64
07/05/05,12:30:39,210.4,2.613,732.62
07/05/05,12:30:40,210.1,2.913,732.62
07/05/05,12:30:41,210.6,2.700,732.62
07/05/05,12:30:42,212.1,2.350,732.62
07/05/05,12:30:43,213.2,2.663,732.58
07/05/05,12:30:44,212.6,2.038,732.54
07/05/05,12:30:45,212.2,2.413,732.52
07/05/05,12:30:46,212.7,2.550,732.52
07/05/05,12:30:47,213.2,2.600,732.53
07/05/05,12:30:48,213.3,2.363,732.54
07/05/05,12:30:49,214.0,2.450,732.54
07/05/05,12:30:50,214.5,2.250,732.53
07/05/05,12:30:51,214.9,2.500,732.53
07/05/05,12:30:52,215.4,2.588,732.54
07/05/05,12:30:53,216.0,2.538,732.53
07/05/05,12:30:54,216.5,2.488,732.53
07/05/05,12:30:55,217.0,2.050,732.52
07/05/05,12:30:56,217.4,2.250,732.52
07/05/05,12:30:57,218.0,2.225,732.50
07/05/05,12:30:58,219.0,2.225,732.49
07/05/05,12:30:59,219.7,2.000,732.49
07/05/05,12:31:00,220.4,2.213,732.49
07/05/05,12:31:01,221.0,2.350,732.51
07/05/05,12:31:02,221.5,2.313,732.51
07/05/05,12:31:03,222.7,2.050,732.52
07/05/05,12:31:04,223.6,2.175,732.55
07/05/05,12:31:05,224.2,2.175,732.55
07/05/05,12:31:06,224.4,2.163,732.59
07/05/05,12:31:07,224.4,2.175,732.63
07/05/05,12:31:08,224.4,2.150,732.65
07/05/05,12:31:09,224.3,2.450,732.65
07/05/05,12:31:10,223.7,2.175,732.65
07/05/05,12:31:11,223.2,2.213,732.66
07/05/05,12:31:12,223.0,1.988,732.72
07/05/05,12:31:13,222.8,2.088,732.73
07/05/05,12:31:14,222.8,2.088,732.73
07/05/05,12:31:15,222.9,2.075,732.74
07/05/05,12:31:16,222.6,2.050,732.75
07/05/05,12:31:17,222.2,2.075,732.75
07/05/05,12:31:18,221.5,2.013,732.79
07/05/05,12:31:19,220.8,2.400,732.79
07/05/05,12:31:20,220.5,2.425,732.85
07/05/05,12:31:21,220.2,2.325,732.90
07/05/05,12:31:22,219.9,1.800,732.89
07/05/05,12:31:23,219.6,2.338,732.85
07/05/05,12:31:24,219.2,2.350,732.85
07/05/05,12:31:25,218.7,1.800,732.84
07/05/05,12:31:26,218.2,2.363,732.84
07/05/05,12:31:27,217.7,2.000,732.85
07/05/05,12:31:28,217.5,1.888,732.86
07/05/05,12:31:29,217.2,1.825,732.86
07/05/05,12:31:30,217.1,1.813,732.85
07/05/05,12:31:31,216.9,2.613,732.85
07/05/05,12:31:32,216.6,2.750,732.86
07/05/05,12:31:33,216.3,2.725,732.86
07/05/05,12:31:34,216.1,2.700,732.86
07/05/05,12:31:35,215.8,2.700,732.87
07/05/05,12:31:36,215.7,2.225,732.86
07/05/05,12:31:37,215.4,2.675,732.86
07/05/05,12:31:38,215.2,1.975,732.86
07/05/05,12:31:39,214.8,1.988,732.86
07/05/05,12:31:40,214.5,2.625,732.87
07/05/05,12:31:41,214.4,2.775,732.88
07/05/05,12:31:42,214.3,2.813,732.87
07/05/05,12:31:43,214.2,2.713,732.87
07/05/05,12:31:44,214.2,2.725,732.88
07/05/05,12:31:45,213.9,2.926,732.89
07/05/05,12:31:46,213.4,2.025,732.88
07/05/05,12:31:47,213.1,2.725,732.88
07/05/05,12:31:48,212.8,2.763,732.87
07/05/05,12:31:49,212.4,2.775,732.85
07/05/05,12:31:50,212.0,2.788,732.82
07/05/05,12:31:51,211.6,2.788,732.80
07/05/05,12:31:52,211.2,2.800,732.80
07/05/05,12:31:53,210.9,2.826,732.78
07/05/05,12:31:54,210.5,2.863,732.75
07/05/05,12:31:55,210.1,2.863,732.72
07/05/05,12:31:56,209.9,2.876,732.69
07/05/05,12:31:57,209.8,2.913,732.69
07/05/05,12:31:58,209.2,2.913,732.68
07/05/05,12:31:59,208.9,3.026,732.68
07/05/05,12:32:00,208.5,2.525,732.67
07/05/05,12:32:01,208.0,3.026,732.67
07/05/05,12:32:02,207.5,3.151,732.62
07/05/05,12:32:03,206.9,2.963,732.61
07/05/05,12:32:04,206.4,2.388,732.61
07/05/05,12:32:05,205.7,2.963,732.62
07/05/05,12:32:06,205.3,2.938,732.62
07/05/05,12:32:07,204.7,3.213,732.66
07/05/05,12:32:08,204.1,3.213,732.70
07/05/05,12:32:09,203.4,2.901,732.70
07/05/05,12:32:10,202.9,2.313,732.70
07/05/05,12:32:11,202.7,2.463,732.70
07/05/05,12:32:12,202.4,3.213,732.70
07/05/05,12:32:13,202.0,3.238,732.71
07/05/05,12:32:14,201.6,3.276,732.72
07/05/05,12:32:15,201.0,3.313,732.72
07/05/05,12:32:16,200.6,3.226,732.72
07/05/05,12:32:17,200.0,3.151,732.73
07/05/05,12:32:18,199.6,2.901,732.72
07/05/05,12:32:19,199.1,3.188,732.71
07/05/05,12:32:20,198.8,3.188,732.71
07/05/05,12:32:21,198.4,3.213,732.71
07/05/05,12:32:22,198.0,3.226,732.71
07/05/05,12:32:23,197.6,3.226,732.69
07/05/05,12:32:24,197.3,3.263,732.68
07/05/05,12:32:25,197.1,3.288,732.68
07/05/05,12:32:26,196.7,3.088,732.67
07/05/05,12:32:27,196.4,3.263,732.67
07/05/05,12:32:28,196.2,3.338,732.66
07/05/05,12:32:29,196.0,3.313,732.66
07/05/05,12:32:30,195.9,3.301,732.64
07/05/05,12:32:31,196.0,3.326,732.63
07/05/05,12:32:32,195.8,2.538,732.64
07/05/05,12:32:33,195.6,3.076,732.64
07/05/05,12:32:34,195.4,3.501,732.64
07/05/05,12:32:35,195.2,3.113,732.63
07/05/05,12:32:36,195.0,3.526,732.63
07/05/05,12:32:37,194.8,3.538,732.63
07/05/05,12:32:38,194.7,3.538,732.64
07/05/05,12:32:39,194.6,3.538,732.64
07/05/05,12:32:40,194.5,3.563,732.64
07/05/05,12:32:41,194.4,3.576,732.63
07/05/05,12:32:42,194.3,3.601,732.65
07/05/05,12:32:43,194.3,3.538,732.65
07/05/05,12:32:44,194.2,3.526,732.65
07/05/05,12:32:45,194.2,3.438,732.65
07/05/05,12:32:46,194.1,3.526,732.65
07/05/05,12:32:47,194.1,3.401,732.66
07/05/05,12:32:48,194.0,3.388,732.66
07/05/05,12:32:49,194.0,3.526,732.66
07/05/05,12:32:50,193.9,3.376,732.66
07/05/05,12:32:51,193.8,3.563,732.66
07/05/05,12:32:52,193.7,3.363,732.66
07/05/05,12:32:53,193.6,3.551,732.66
07/05/05,12:32:54,193.5,3.288,732.65
07/05/05,12:32:55,193.5,3.288,732.66
07/05/05,12:32:56,193.5,3.276,732.66
07/05/05,12:32:57,193.7,3.288,732.65
07/05/05,12:32:58,193.6,3.288,732.65
07/05/05,12:32:59,193.5,3.513,732.65
07/05/05,12:33:00,193.5,3.088,732.64
07/05/05,12:33:01,193.3,3.513,732.65
07/05/05,12:33:02,193.3,3.076,732.65
07/05/05,12:33:03,193.1,3.076,732.63
07/05/05,12:33:04,193.2,3.338,732.64
07/05/05,12:33:05,193.0,3.338,732.64
07/05/05,12:33:06,192.9,3.363,732.64
07/05/05,12:33:07,192.9,3.313,732.64
07/05/05,12:33:08,192.9,3.376,732.64
07/05/05,12:33:09,192.9,3.326,732.64
07/05/05,12:33:10,192.7,3.538,732.64
07/05/05,12:33:11,192.6,3.538,732.65
07/05/05,12:33:12,192.6,3.551,732.65
07/05/05,12:33:13,192.6,3.563,732.65
07/05/05,12:33:14,192.6,3.551,732.66
07/05/05,12:33:15,192.6,3.551,732.65
07/05/05,12:33:16,192.5,3.101,732.65
07/05/05,12:33:17,192.3,3.526,732.65
07/05/05,12:33:18,192.1,3.501,732.66
07/05/05,12:33:19,192.0,3.438,732.65
07/05/05,12:33:20,191.9,3.551,732.66
07/05/05,12:33:21,191.8,3.551,732.66
07/05/05,12:33:22,191.8,3.538,732.67
07/05/05,12:33:23,191.8,3.551,732.66
07/05/05,12:33:24,191.6,3.538,732.66
07/05/05,12:33:25,191.3,3.551,732.65
07/05/05,12:33:26,191.3,3.538,732.65
07/05/05,12:33:27,191.0,3.563,732.67
07/05/05,12:33:28,190.8,3.538,732.67
07/05/05,12:33:29,190.9,3.501,732.67
07/05/05,12:33:30,191.0,3.538,732.67
07/05/05,12:33:31,190.7,3.563,732.65
07/05/05,12:33:32,190.6,3.563,732.65
07/05/05,12:33:33,190.5,3.576,732.64
07/05/05,12:33:34,190.4,3.563,732.65
07/05/05,12:33:35,190.4,3.438,732.65
07/05/05,12:33:36,190.4,3.476,732.65
07/05/05,12:33:37,190.4,3.426,732.65
07/05/05,12:33:38,190.4,3.576,732.66
07/05/05,12:33:39,190.4,3.526,732.66
07/05/05,12:33:40,190.4,3.401,732.66
07/05/05,12:33:41,190.4,3.488,732.66
07/05/05,12:33:42,190.4,3.488,732.66
07/05/05,12:33:43,190.4,3.513,732.67
07/05/05,12:33:44,190.5,3.463,732.67
07/05/05,12:33:45,190.5,3.513,732.66
07/05/05,12:33:46,190.6,3.526,732.66
07/05/05,12:33:47,190.6,3.513,732.68
07/05/05,12:33:48,190.5,3.501,732.69
07/05/05,12:33:49,190.4,3.488,732.69
07/05/05,12:33:50,190.6,3.476,732.69
07/05/05,12:33:51,190.8,3.076,732.69
07/05/05,12:33:52,191.0,3.438,732.68
07/05/05,12:33:53,190.9,3.351,732.67
07/05/05,12:33:54,190.8,3.476,732.67
07/05/05,12:33:55,190.7,3.376,732.67
07/05/05,12:33:56,190.6,3.538,732.68
07/05/05,12:33:57,190.6,3.551,732.66
07/05/05,12:33:58,190.7,3.538,732.66
07/05/05,12:33:59,190.9,3.526,732.68
07/05/05,12:34:00,190.9,3.088,732.67
07/05/05,12:34:01,190.9,3.576,732.66
07/05/05,12:34:02,190.9,3.551,732.63
07/05/05,12:34:03,190.7,3.613,732.63
07/05/05,12:34:04,190.8,3.651,732.59
07/05/05,12:34:05,190.8,3.726,732.55
07/05/05,12:34:06,190.6,3.063,732.49
07/05/05,12:34:07,190.5,3.876,732.40
07/05/05,12:34:08,190.5,3.976,732.40
07/05/05,12:34:09,190.5,4.051,732.27
07/05/05,12:34:10,190.6,4.188,732.10
07/05/05,12:34:11,190.5,4.364,731.93
07/05/05,12:34:12,190.4,4.451,731.93
07/05/05,12:34:13,190.2,4.614,731.76
07/05/05,12:34:14,190.1,4.789,731.56
07/05/05,12:34:15,190.0,4.889,731.37
07/05/05,12:34:16,189.9,5.126,731.17
07/05/05,12:34:17,189.6,5.239,731.17
07/05/05,12:34:18,189.4,5.401,730.97
07/05/05,12:34:19,189.2,5.551,730.74
07/05/05,12:34:20,189.1,5.789,730.52
07/05/05,12:34:21,188.9,6.027,730.27
07/05/05,12:34:22,188.7,5.814,730.27
07/05/05,12:34:23,188.5,5.952,730.01
07/05/05,12:34:24,188.4,6.002,729.78
07/05/05,12:34:25,188.1,6.614,729.59
07/05/05,12:34:26,187.8,6.489,729.45
07/05/05,12:34:27,187.7,6.464,729.45
07/05/05,12:34:28,187.9,6.002,729.32
07/05/05,12:34:29,187.7,5.952,729.24
07/05/05,12:34:30,187.1,5.952,729.16
07/05/05,12:34:31,186.5,5.939,729.16
07/05/05,12:34:32,185.9,5.376,729.09
07/05/05,12:34:33,185.4,5.714,729.02
07/05/05,12:34:34,184.9,5.501,728.95
07/05/05,12:34:35,184.2,5.351,728.94
07/05/05,12:34:36,183.6,5.326,728.94
07/05/05,12:34:37,183.5,5.139,728.93
07/05/05,12:34:38,183.8,5.151,728.92
07/05/05,12:34:39,183.4,5.151,728.87
07/05/05,12:34:40,182.5,5.076,728.83
07/05/05,12:34:41,181.6,4.926,728.83
07/05/05,12:34:42,180.5,5.089,728.75
07/05/05,12:34:43,180.3,4.964,728.65
07/05/05,12:34:44,180.5,4.751,728.51
07/05/05,12:34:45,181.1,4.739,728.51
07/05/05,12:34:46,181.3,4.739,728.36
07/05/05,12:34:47,181.4,4.614,728.24
07/05/05,12:34:48,181.3,4.676,728.13
07/05/05,12:34:49,181.3,4.651,728.01
07/05/05,12:34:50,181.6,4.789,728.01
07/05/05,12:34:51,181.7,4.739,727.92
07/05/05,12:34:52,181.8,4.639,727.88
07/05/05,12:34:53,182.1,4.601,727.82
07/05/05,12:34:54,182.0,4.401,727.77
07/05/05,12:34:55,181.3,4.063,727.77
07/05/05,12:34:56,180.0,3.976,727.73
07/05/05,12:34:57,178.1,3.988,727.69
07/05/05,12:34:58,175.7,3.926,727.69
07/05/05,12:34:59,174.0,3.751,727.69
07/05/05,12:35:00,172.7,3.838,727.67
07/05/05,12:35:01,171.9,3.651,727.65
07/05/05,12:35:02,171.3,3.563,727.66
07/05/05,12:35:03,171.0,3.376,727.67
07/05/05,12:35:04,171.4,3.201,727.67
07/05/05,12:35:05,172.1,3.088,727.68
07/05/05,12:35:06,172.8,2.863,727.70
07/05/05,12:35:07,173.1,2.763,727.73
07/05/05,12:35:08,173.3,2.688,727.74
07/05/05,12:35:09,173.6,2.563,727.74
07/05/05,12:35:10,174.0,2.525,727.76
07/05/05,12:35:11,174.6,2.500,727.78
07/05/05,12:35:12,174.9,2.438,727.80
07/05/05,12:35:13,174.9,2.400,727.80
07/05/05,12:35:14,174.8,2.413,727.79
07/05/05,12:35:15,174.9,2.438,727.81
07/05/05,12:35:16,175.4,2.450,727.79
07/05/05,12:35:17,176.3,2.475,727.77
07/05/05,12:35:18,176.7,2.513,727.77
07/05/05,12:35:19,176.9,2.563,727.74
07/05/05,12:35:20,177.2,2.663,727.68
07/05/05,12:35:21,177.6,2.738,727.60
07/05/05,12:35:22,177.9,2.888,727.49
07/05/05,12:35:23,178.4,3.038,727.49
07/05/05,12:35:24,178.8,3.151,727.36
07/05/05,12:35:25,179.7,3.213,727.21
07/05/05,12:35:26,181.3,3.263,727.01
07/05/05,12:35:27,182.5,3.388,727.01
07/05/05,12:35:28,183.3,3.426,726.83
07/05/05,12:35:29,183.9,3.463,726.69
07/05/05,12:35:30,184.4,3.476,726.59
07/05/05,12:35:31,185.3,3.526,726.48
07/05/05,12:35:32,186.2,3.463,726.48
07/05/05,12:35:33,186.8,3.476,726.39
07/05/05,12:35:34,187.2,3.513,726.32
07/05/05,12:35:35,187.4,3.563,726.29
07/05/05,12:35:36,187.8,3.538,726.26
07/05/05,12:35:37,188.5,3.426,726.26
07/05/05,12:35:38,189.2,3.438,726.20
07/05/05,12:35:39,188.2,3.451,726.17
07/05/05,12:35:40,186.9,3.476,726.22
07/05/05,12:35:41,185.9,3.588,726.22
07/05/05,12:35:42,185.2,3.426,726.26
07/05/05,12:35:43,184.4,3.301,726.28
07/05/05,12:35:44,181.9,3.226,726.30
07/05/05,12:35:45,178.0,3.413,726.35
07/05/05,12:35:46,174.4,3.351,726.35
07/05/05,12:35:47,171.5,3.351,726.41
07/05/05,12:35:48,168.4,3.288,726.48
07/05/05,12:35:49,165.8,3.188,726.53
07/05/05,12:35:50,163.6,3.176,726.60
07/05/05,12:35:51,161.0,3.063,726.60
07/05/05,12:35:52,159.2,3.026,726.71
07/05/05,12:35:53,158.5,3.001,726.85
07/05/05,12:35:54,158.7,3.001,726.97
07/05/05,12:35:55,160.1,2.700,726.97
07/05/05,12:35:56,162.1,2.588,727.08
07/05/05,12:35:57,163.2,2.500,727.21
07/05/05,12:35:58,164.5,2.363,727.24
07/05/05,12:35:59,165.9,2.363,727.20
07/05/05,12:36:00,166.5,2.388,727.20
07/05/05,12:36:01,167.3,2.513,727.21
07/05/05,12:36:02,168.0,2.538,727.24
07/05/05,12:36:03,168.4,2.600,727.33
07/05/05,12:36:04,169.3,2.563,727.37
07/05/05,12:36:05,170.6,2.538,727.37
07/05/05,12:36:06,171.3,2.550,727.35
07/05/05,12:36:07,171.2,2.513,727.35
07/05/05,12:36:08,171.3,2.575,727.37
07/05/05,12:36:09,171.9,2.538,727.39
07/05/05,12:36:10,172.9,2.550,727.39
07/05/05,12:36:11,174.2,2.575,727.40
07/05/05,12:36:12,175.8,2.550,727.41
07/05/05,12:36:13,177.1,2.538,727.42
07/05/05,12:36:14,178.1,2.500,727.42
07/05/05,12:36:15,178.7,2.488,727.41
07/05/05,12:36:16,179.4,2.625,727.41
07/05/05,12:36:17,180.3,2.488,727.41
07/05/05,12:36:18,181.4,2.500,727.41
07/05/05,12:36:19,182.5,2.525,727.41
07/05/05,12:36:20,183.5,2.563,727.41
07/05/05,12:36:21,184.5,2.688,727.41
07/05/05,12:36:22,185.3,2.663,727.40
07/05/05,12:36:23,186.2,2.663,727.40
07/05/05,12:36:24,187.2,2.750,727.40
07/05/05,12:36:25,188.3,2.750,727.39
07/05/05,12:36:26,189.7,2.750,727.38
07/05/05,12:36:27,190.9,2.863,727.37
07/05/05,12:36:28,192.2,2.713,727.37
07/05/05,12:36:29,193.2,2.763,727.36
07/05/05,12:36:30,194.3,2.750,727.36
07/05/05,12:36:31,195.4,2.738,727.35
07/05/05,12:36:32,196.4,2.775,727.35
07/05/05,12:36:33,197.9,2.763,727.35
07/05/05,12:36:34,198.9,2.725,727.35
07/05/05,12:36:35,200.2,2.700,727.34
07/05/05,12:36:36,201.4,2.713,727.34
07/05/05,12:36:37,202.3,2.663,727.35
07/05/05,12:36:38,203.7,2.675,727.35
07/05/05,12:36:39,204.4,2.688,727.35
07/05/05,12:36:40,205.8,2.663,727.36
07/05/05,12:36:41,207.0,2.688,727.38
07/05/05,12:36:42,208.1,2.613,727.38
07/05/05,12:36:43,209.8,2.638,727.37
07/05/05,12:36:44,210.5,2.600,727.38
07/05/05,12:36:45,211.9,2.638,727.38
07/05/05,12:36:46,212.9,2.663,727.37
07/05/05,12:36:47,214.8,2.550,727.37
07/05/05,12:36:48,216.2,2.575,727.38
07/05/05,12:36:49,217.3,2.538,727.39
07/05/05,12:36:50,217.9,2.538,727.40
07/05/05,12:36:51,218.1,2.550,727.39
07/05/05,12:36:52,218.5,2.600,727.39
07/05/05,12:36:53,219.4,2.638,727.36
07/05/05,12:36:54,220.5,2.600,727.35
07/05/05,12:36:55,220.6,2.663,727.32
07/05/05,12:36:56,220.7,2.625,727.32
07/05/05,12:36:57,221.3,2.663,727.30
07/05/05,12:36:58,221.7,2.675,727.28
07/05/05,12:36:59,221.7,2.663,727.26
07/05/05,12:37:00,221.6,2.663,727.24
07/05/05,12:37:01,221.8,2.650,727.24
07/05/05,12:37:02,222.0,2.675,727.23
07/05/05,12:37:03,222.3,2.688,727.24
07/05/05,12:37:04,222.4,2.650,727.27
07/05/05,12:37:05,223.0,2.688,727.28
07/05/05,12:37:06,223.5,2.588,727.28
07/05/05,12:37:07,223.9,2.575,727.28
07/05/05,12:37:08,224.0,2.538,727.28
07/05/05,12:37:09,224.3,2.588,727.30
07/05/05,12:37:10,224.9,2.550,727.30
07/05/05,12:37:11,225.8,2.575,727.29
07/05/05,12:37:12,226.4,2.538,727.27
07/05/05,12:37:13,226.2,2.563,727.25
07/05/05,12:37:14,225.7,2.600,727.21
07/05/05,12:37:15,225.4,2.788,727.21
07/05/05,12:37:16,225.7,2.775,727.18
07/05/05,12:37:17,226.6,2.826,727.13
07/05/05,12:37:18,227.2,2.763,727.07
07/05/05,12:37:19,227.6,2.838,727.02
07/05/05,12:37:20,228.3,2.876,727.02
07/05/05,12:37:21,229.0,2.851,726.97
07/05/05,12:37:22,229.6,2.851,726.94
07/05/05,12:37:23,230.2,2.851,726.94
07/05/05,12:37:24,230.5,2.725,726.94
07/05/05,12:37:25,231.3,2.725,726.95
07/05/05,12:37:26,231.4,2.638,726.99
07/05/05,12:37:27,231.2,2.588,727.04
07/05/05,12:37:28,231.4,2.650,727.07
07/05/05,12:37:29,231.5,2.650,727.07
07/05/05,12:37:30,231.1,2.625,727.05
07/05/05,12:37:31,230.5,2.588,727.04
07/05/05,12:37:32,229.0,2.550,727.07
07/05/05,12:37:33,227.7,2.525,727.13
07/05/05,12:37:34,226.6,2.525,727.13
07/05/05,12:37:35,226.2,2.500,727.16
07/05/05,12:37:36,226.1,2.513,727.15
07/05/05,12:37:37,226.0,2.513,727.17
07/05/05,12:37:38,225.9,2.488,727.17
07/05/05,12:37:39,225.6,2.463,727.17
07/05/05,12:37:40,224.9,2.475,727.15
07/05/05,12:37:41,224.3,2.475,727.16
07/05/05,12:37:42,224.0,2.513,727.17
07/05/05,12:37:43,224.0,2.575,727.17
07/05/05,12:37:44,224.0,2.613,727.17
07/05/05,12:37:45,224.0,2.625,727.16
07/05/05,12:37:46,224.1,2.625,727.15
07/05/05,12:37:47,224.1,2.625,727.15
07/05/05,12:37:48,224.0,2.575,727.15
07/05/05,12:37:49,223.9,2.575,727.14
07/05/05,12:37:50,223.5,2.575,727.14
07/05/05,12:37:51,223.5,2.550,727.14
07/05/05,12:37:52,223.8,2.550,727.14
07/05/05,12:37:53,224.1,2.575,727.14
07/05/05,12:37:54,224.3,2.525,727.13
07/05/05,12:37:55,224.4,2.513,727.13
07/05/05,12:37:56,224.4,2.500,727.13
07/05/05,12:37:57,224.4,2.525,727.13
07/05/05,12:37:58,224.8,2.525,727.13
07/05/05,12:37:59,225.1,2.538,727.15
07/05/05,12:38:00,225.6,2.538,727.14
07/05/05,12:38:01,225.9,2.500,727.14
07/05/05,12:38:02,226.2,2.538,727.14
07/05/05,12:38:03,226.3,2.513,727.14
07/05/05,12:38:04,226.5,2.513,727.14
07/05/05,12:38:05,226.8,2.500,727.14
07/05/05,12:38:06,227.1,2.500,727.15
07/05/05,12:38:07,227.6,2.475,727.15
07/05/05,12:38:08,228.1,2.475,727.15
07/05/05,12:38:09,228.5,2.475,727.15
07/05/05,12:38:10,228.8,2.463,727.15
07/05/05,12:38:11,229.1,2.475,727.15
07/05/05,12:38:12,229.5,2.475,727.15
07/05/05,12:38:13,229.8,2.463,727.16
07/05/05,12:38:14,230.3,2.475,727.15
07/05/05,12:38:15,230.8,2.500,727.15
07/05/05,12:38:16,231.2,2.538,727.15
07/05/05,12:38:17,231.6,2.438,727.14
07/05/05,12:38:18,231.9,2.463,727.15
07/05/05,12:38:19,232.3,2.463,727.14
07/05/05,12:38:20,232.7,2.538,727.15
07/05/05,12:38:21,233.1,2.463,727.15
07/05/05,12:38:22,233.5,2.500,727.14
07/05/05,12:38:23,233.9,2.488,727.14
07/05/05,12:38:24,234.3,2.475,727.13
07/05/05,12:38:25,234.6,2.463,727.13
07/05/05,12:38:26,234.9,2.463,727.13
07/05/05,12:38:27,235.1,2.500,727.13
07/05/05,12:38:28,235.4,2.450,727.14
07/05/05,12:38:29,235.7,2.500,727.13
07/05/05,12:38:30,235.9,2.525,727.13
07/05/05,12:38:31,236.2,2.463,727.13
07/05/05,12:38:32,236.5,2.425,727.14
07/05/05,12:38:33,236.8,2.500,727.13
07/05/05,12:38:34,236.9,2.500,727.14
07/05/05,12:38:35,237.0,2.425,727.14
07/05/05,12:38:36,237.2,2.450,727.14
07/05/05,12:38:37,237.4,2.463,727.13
07/05/05,12:38:38,237.5,2.425,727.13
07/05/05,12:38:39,237.6,2.425,727.13
07/05/05,12:38:40,237.7,2.463,727.13
07/05/05,12:38:41,237.6,2.438,727.13
07/05/05,12:38:42,237.6,2.425,727.13
07/05/05,12:38:43,237.6,2.450,727.13
07/05/05,12:38:44,237.7,2.475,727.13
07/05/05,12:38:45,237.8,2.475,727.14
07/05/05,12:38:46,237.9,2.463,727.13
07/05/05,12:38:47,238.0,2.450,727.13
07/05/05,12:38:48,237.9,2.450,727.12
07/05/05,12:38:49,237.8,2.438,727.12
07/05/05,12:38:50,237.7,2.113,727.12
07/05/05,12:38:51,237.7,2.500,727.13
07/05/05,12:38:52,237.8,2.500,727.12
07/05/05,12:38:53,238.0,2.513,727.12
07/05/05,12:38:54,238.0,2.500,727.12
07/05/05,12:38:55,237.9,2.500,727.12
07/05/05,12:38:56,237.8,2.500,727.12
07/05/05,12:38:57,237.8,2.488,727.12
07/05/05,12:38:58,237.8,2.488,727.12
07/05/05,12:38:59,237.9,2.113,727.12
07/05/05,12:39:00,238.0,2.500,727.12
07/05/05,12:39:01,237.9,2.500,727.12
07/05/05,12:39:02,237.9,2.488,727.12
07/05/05,12:39:03,237.9,2.488,727.12
07/05/05,12:39:04,238.0,2.500,727.13
07/05/05,12:39:05,238.0,2.500,727.13
07/05/05,12:39:06,238.0,2.500,727.12
07/05/05,12:39:07,238.1,2.500,727.12
07/05/05,12:39:08,238.2,2.500,727.13
07/05/05,12:39:09,238.2,2.500,727.13
07/05/05,12:39:10,238.2,2.500,727.13
07/05/05,12:39:11,238.1,2.500,727.13
07/05/05,12:39:12,238.1,2.500,727.13
07/05/05,12:39:13,238.1,2.500,727.14
07/05/05,12:39:14,238.1,2.513,727.13
07/05/05,12:39:15,238.1,2.500,727.14
07/05/05,12:39:16,238.1,2.500,727.13
07/05/05,12:39:17,238.1,2.500,727.13
07/05/05,12:39:18,238.1,2.488,727.14
07/05/05,12:39:19,238.1,2.350,727.14
07/05/05,12:39:20,238.1,2.113,727.13
07/05/05,12:39:21,238.1,2.475,727.13
07/05/05,12:39:22,238.2,2.125,727.13
07/05/05,12:39:23,238.2,2.475,727.13
07/05/05,12:39:24,238.0,2.463,727.13
07/05/05,12:39:25,238.0,2.450,727.13
07/05/05,12:39:26,238.0,2.450,727.13
07/05/05,12:39:27,238.0,2.450,727.13
07/05/05,12:39:28,238.0,2.438,727.14
07/05/05,12:39:29,238.0,2.463,727.13
07/05/05,12:39:30,238.0,2.450,727.14
07/05/05,12:39:31,238.0,2.450,727.14
07/05/05,12:39:32,238.1,2.450,727.14
07/05/05,12:39:33,238.1,2.438,727.13
07/05/05,12:39:34,238.0,2.438,727.13
07/05/05,12:39:35,238.0,2.438,727.13
07/05/05,12:39:36,238.0,2.438,727.13
07/05/05,12:39:37,238.0,2.488,727.13
07/05/05,12:39:38,238.0,2.513,727.13
07/05/05,12:39:39,238.2,2.088,727.14
07/05/05,12:39:40,238.5,2.488,727.14
07/05/05,12:39:41,238.5,2.350,727.14
07/05/05,12:39:42,238.2,2.400,727.13
07/05/05,12:39:43,237.9,2.100,727.14
07/05/05,12:39:44,237.7,2.425,727.13
07/05/05,12:39:45,238.0,2.450,727.13
07/05/05,12:39:46,238.4,2.450,727.15
07/05/05,12:39:47,238.7,2.425,727.14
07/05/05,12:39:48,238.9,2.400,727.15
07/05/05,12:39:49,238.8,2.413,727.12
07/05/05,12:39:50,238.1,2.425,727.12
07/05/05,12:39:51,237.1,2.463,727.08
07/05/05,12:39:52,236.4,2.563,727.05
07/05/05,12:39:53,235.5,2.625,727.04
07/05/05,12:39:54,235.2,2.625,727.04
07/05/05,12:39:55,236.0,2.638,727.01
07/05/05,12:39:56,236.0,2.638,726.96
07/05/05,12:39:57,235.9,2.663,726.89
07/05/05,12:39:58,235.8,2.675,726.81
07/05/05,12:39:59,235.3,2.688,726.81
07/05/05,12:40:00,234.5,2.725,726.77
07/05/05,12:40:01,233.3,2.675,726.75
07/05/05,12:40:02,232.0,2.775,726.74
07/05/05,12:40:03,230.5,2.713,726.75
07/05/05,12:40:04,229.8,2.738,726.75
07/05/05,12:40:05,228.2,2.763,726.72
07/05/05,12:40:06,226.7,2.738,726.68
07/05/05,12:40:07,225.8,2.800,726.67
07/05/05,12:40:08,224.7,2.800,726.67
07/05/05,12:40:09,223.4,2.788,726.66
07/05/05,12:40:10,222.2,2.775,726.62
07/05/05,12:40:11,220.2,2.788,726.61
07/05/05,12:40:12,217.6,2.913,726.61
07/05/05,12:40:13,214.9,2.913,726.61
07/05/05,12:40:14,213.5,2.926,726.62
07/05/05,12:40:15,213.3,2.838,726.58
07/05/05,12:40:16,212.6,2.763,726.56
07/05/05,12:40:17,212.0,2.788,726.57
07/05/05,12:40:18,211.3,2.750,726.57
07/05/05,12:40:19,210.4,2.813,726.57
07/05/05,12:40:20,209.7,2.725,726.58
07/05/05,12:40:21,209.2,2.738,726.57
07/05/05,12:40:22,208.5,2.700,726.57
07/05/05,12:40:23,207.5,2.688,726.57
07/05/05,12:40:24,206.2,2.663,726.57
07/05/05,12:40:25,205.3,2.650,726.60
07/05/05,12:40:26,204.6,2.713,726.62
07/05/05,12:40:27,204.3,2.675,726.62
07/05/05,12:40:28,204.7,2.688,726.62
07/05/05,12:40:29,204.9,2.663,726.62
07/05/05,12:40:30,205.0,2.675,726.62
07/05/05,12:40:31,204.7,2.700,726.62
07/05/05,12:40:32,204.6,2.613,726.62
07/05/05,12:40:33,204.9,2.625,726.62
07/05/05,12:40:34,205.5,2.663,726.62
07/05/05,12:40:35,206.3,2.663,726.62
07/05/05,12:40:36,207.3,2.688,726.62
07/05/05,12:40:37,208.2,2.738,726.62
07/05/05,12:40:38,209.0,2.613,726.61
07/05/05,12:40:39,209.7,2.675,726.61
07/05/05,12:40:40,210.7,2.625,726.60
07/05/05,12:40:41,211.8,2.613,726.60
07/05/05,12:40:42,213.0,2.625,726.60
07/05/05,12:40:43,214.5,2.638,726.60
07/05/05,12:40:44,215.9,2.625,726.60
07/05/05,12:40:45,217.2,2.488,726.61
07/05/05,12:40:46,218.5,2.450,726.61
07/05/05,12:40:47,220.3,2.425,726.58
07/05/05,12:40:48,221.5,2.400,726.58
07/05/05,12:40:49,222.5,2.388,726.60
07/05/05,12:40:50,223.3,2.375,726.60
07/05/05,12:40:51,224.1,2.363,726.61
07/05/05,12:40:52,225.0,2.413,726.62
07/05/05,12:40:53,225.9,2.325,726.63
07/05/05,12:40:54,226.9,2.313,726.65
07/05/05,12:40:55,227.8,2.313,726.65
07/05/05,12:40:56,228.5,2.288,726.65
07/05/05,12:40:57,229.0,2.263,726.65
07/05/05,12:40:58,229.4,2.238,726.66
07/05/05,12:40:59,229.9,2.225,726.66
07/05/05,12:41:00,230.5,2.250,726.66
07/05/05,12:41:01,231.2,2.250,726.66
07/05/05,12:41:02,231.8,2.238,726.67
07/05/05,12:41:03,232.2,2.250,726.65
07/05/05,12:41:04,232.2,2.263,726.65
07/05/05,12:41:05,232.5,2.263,726.66
07/05/05,12:41:06,232.9,2.250,726.66
07/05/05,12:41:07,233.2,2.225,726.66
07/05/05,12:41:08,233.8,2.250,726.65
07/05/05,12:41:09,234.3,2.275,726.65
07/05/05,12:41:10,234.6,2.288,726.65
07/05/05,12:41:11,234.9,2.150,726.63
07/05/05,12:41:12,235.0,2.288,726.63
07/05/05,12:41:13,235.2,2.275,726.63
07/05/05,12:41:14,235.4,2.125,726.63
07/05/05,12:41:15,235.6,2.288,726.63
07/05/05,12:41:16,235.8,2.275,726.63
07/05/05,12:41:17,236.1,2.275,726.64
07/05/05,12:41:18,236.3,2.275,726.63
07/05/05,12:41:19,236.5,2.275,726.63
07/05/05,12:41:20,236.6,2.275,726.63
07/05/05,12:41:21,236.6,2.263,726.63
07/05/05,12:41:22,236.7,2.250,726.64
07/05/05,12:41:23,236.9,2.250,726.64
07/05/05,12:41:24,237.1,2.263,726.64
07/05/05,12:41:25,237.3,2.163,726.64
07/05/05,12:41:26,237.2,2.088,726.64
07/05/05,12:41:27,237.3,2.088,726.65
07/05/05,12:41:28,237.2,2.100,726.65
07/05/05,12:41:29,237.1,2.075,726.65
07/05/05,12:41:30,237.0,2.238,726.65
07/05/05,12:41:31,236.9,2.250,726.65
07/05/05,12:41:32,237.0,2.250,726.65
07/05/05,12:41:33,237.2,2.238,726.65
07/05/05,12:41:34,237.2,2.225,726.64
07/05/05,12:41:35,237.4,2.225,726.64
07/05/05,12:41:36,237.1,2.250,726.65
07/05/05,12:41:37,237.1,2.238,726.65
07/05/05,12:41:38,237.3,2.263,726.66
07/05/05,12:41:39,237.4,2.238,726.65
07/05/05,12:41:40,237.2,2.250,726.63
07/05/05,12:41:41,237.0,2.238,726.58
07/05/05,12:41:42,235.9,2.300,726.58
07/05/05,12:41:43,234.8,2.500,726.56
07/05/05,12:41:44,234.8,2.525,726.55
07/05/05,12:41:45,235.0,2.763,726.50
07/05/05,12:41:46,234.8,2.713,726.46
07/05/05,12:41:47,234.6,2.876,726.46
07/05/05,12:41:48,234.4,2.800,726.39
07/05/05,12:41:49,233.9,2.863,726.31
07/05/05,12:41:50,233.4,2.976,726.20
07/05/05,12:41:51,232.8,2.988,726.20
07/05/05,12:41:52,231.6,2.938,726.15
07/05/05,12:41:53,230.1,2.901,726.14
07/05/05,12:41:54,227.9,2.888,726.17
07/05/05,12:41:55,225.6,2.838,726.22
07/05/05,12:41:56,223.3,2.863,726.22
07/05/05,12:41:57,221.4,2.738,726.27
07/05/05,12:41:58,219.9,2.725,726.30
07/05/05,12:41:59,218.4,2.663,726.28
07/05/05,12:42:00,217.0,2.650,726.26
07/05/05,12:42:01,215.1,2.638,726.26
07/05/05,12:42:02,212.5,2.625,726.26
07/05/05,12:42:03,210.2,2.700,726.28
07/05/05,12:42:04,208.4,2.550,726.32
07/05/05,12:42:05,207.0,2.525,726.32
07/05/05,12:42:06,206.3,2.550,726.36
07/05/05,12:42:07,204.9,2.613,726.33
07/05/05,12:42:08,203.7,2.563,726.30
07/05/05,12:42:09,202.8,2.625,726.28
07/05/05,12:42:10,201.9,2.638,726.28
07/05/05,12:42:11,201.4,2.638,726.29
07/05/05,12:42:12,200.9,2.650,726.29
07/05/05,12:42:13,200.3,2.625,726.31
07/05/05,12:42:14,199.8,2.663,726.35
07/05/05,12:42:15,199.3,2.638,726.35
07/05/05,12:42:16,198.8,2.613,726.40
07/05/05,12:42:17,198.2,2.650,726.46
07/05/05,12:42:18,197.5,2.625,726.51
07/05/05,12:42:19,196.6,2.638,726.51
07/05/05,12:42:20,195.5,2.650,726.57
07/05/05,12:42:21,194.9,2.650,726.61
07/05/05,12:42:22,195.1,2.663,726.62
07/05/05,12:42:23,195.9,2.613,726.61
07/05/05,12:42:24,196.6,2.575,726.61
07/05/05,12:42:25,196.0,2.575,726.60
07/05/05,12:42:26,194.5,2.588,726.61
07/05/05,12:42:27,193.7,2.638,726.62
07/05/05,12:42:28,194.2,2.625,726.62
07/05/05,12:42:29,195.2,2.625,726.62
07/05/05,12:42:30,196.2,2.663,726.61
07/05/05,12:42:31,197.1,2.625,726.59
07/05/05,12:42:32,197.5,2.663,726.56
07/05/05,12:42:33,197.5,2.688,726.56
07/05/05,12:42:34,197.7,2.663,726.55
07/05/05,12:42:35,198.1,2.663,726.53
07/05/05,12:42:36,198.9,2.738,726.49
07/05/05,12:42:37,199.9,2.625,726.44
07/05/05,12:42:38,200.9,2.713,726.44
07/05/05,12:42:39,200.2,2.675,726.37
07/05/05,12:42:40,199.3,2.713,726.36
07/05/05,12:42:41,198.8,2.738,726.35
07/05/05,12:42:42,198.5,2.713,726.31
07/05/05,12:42:43,199.0,2.688,726.31
07/05/05,12:42:44,199.5,2.650,726.27
07/05/05,12:42:45,199.9,2.663,726.22
07/05/05,12:42:46,200.5,2.650,726.19
07/05/05,12:42:47,201.4,2.600,726.19
07/05/05,12:42:48,202.2,2.613,726.17
07/05/05,12:42:49,202.8,2.625,726.18
07/05/05,12:42:50,203.5,2.650,726.18
07/05/05,12:42:51,204.5,2.663,726.16
07/05/05,12:42:52,205.1,2.638,726.16
07/05/05,12:42:53,204.7,2.625,726.12
07/05/05,12:42:54,204.3,2.663,726.12
07/05/05,12:42:55,204.4,2.638,726.13
07/05/05,12:42:56,205.1,2.650,726.15
07/05/05,12:42:57,206.4,2.663,726.15
07/05/05,12:42:58,207.2,2.663,726.14
07/05/05,12:42:59,207.6,2.588,726.14
07/05/05,12:43:00,207.6,2.600,726.14
07/05/05,12:43:01,207.6,2.613,726.15
07/05/05,12:43:02,208.1,2.575,726.15
07/05/05,12:43:03,208.5,2.563,726.16
07/05/05,12:43:04,209.2,2.475,726.17
07/05/05,12:43:05,210.0,2.575,726.18
07/05/05,12:43:06,210.6,2.538,726.18
07/05/05,12:43:07,210.9,2.588,726.18
07/05/05,12:43:08,211.2,2.238,726.18
07/05/05,12:43:09,211.6,2.238,726.18
07/05/05,12:43:10,211.9,2.238,726.19
07/05/05,12:43:11,212.4,2.263,726.19
07/05/05,12:43:12,212.9,2.238,726.17
07/05/05,12:43:13,213.4,2.213,726.19
07/05/05,12:43:14,213.8,2.213,726.18
07/05/05,12:43:15,214.0,2.225,726.17
07/05/05,12:43:16,214.2,2.250,726.17
07/05/05,12:43:17,214.1,2.250,726.16
07/05/05,12:43:18,214.1,2.238,726.17
07/05/05,12:43:19,214.6,2.225,726.17
07/05/05,12:43:20,214.8,2.238,726.17
07/05/05,12:43:21,215.2,2.238,726.17
07/05/05,12:43:22,215.5,2.238,726.16
07/05/05,12:43:23,215.6,2.238,726.15
07/05/05,12:43:24,215.7,2.263,726.15
07/05/05,12:43:25,216.0,2.250,726.15
07/05/05,12:43:26,216.2,2.225,726.15
07/05/05,12:43:27,216.4,2.213,726.15
07/05/05,12:43:28,216.9,2.225,726.16
07/05/05,12:43:29,217.0,2.213,726.16
07/05/05,12:43:30,217.2,2.213,726.16
07/05/05,12:43:31,217.3,2.213,726.16
07/05/05,12:43:32,217.4,2.200,726.16
07/05/05,12:43:33,217.6,2.213,726.17
07/05/05,12:43:34,217.8,2.188,726.17
07/05/05,12:43:35,217.9,2.200,726.17
07/05/05,12:43:36,218.0,2.200,726.17
07/05/05,12:43:37,218.1,2.200,726.18
07/05/05,12:43:38,218.1,2.188,726.17
07/05/05,12:43:39,218.3,2.200,726.17
07/05/05,12:43:40,218.4,2.188,726.18
07/05/05,12:43:41,218.5,2.175,726.17
07/05/05,12:43:42,218.6,2.188,726.16
07/05/05,12:43:43,218.7,2.188,726.18
07/05/05,12:43:44,218.9,2.163,726.18
07/05/05,12:43:45,218.9,2.188,726.17
07/05/05,12:43:46,219.0,2.188,726.17
07/05/05,12:43:47,218.9,2.175,726.16
07/05/05,12:43:48,219.0,2.188,726.16
07/05/05,12:43:49,219.2,2.188,726.16
07/05/05,12:43:50,219.2,2.175,726.17
07/05/05,12:43:51,219.3,2.175,726.16
07/05/05,12:43:52,219.3,2.175,726.16
07/05/05,12:43:53,219.3,2.200,726.16
07/05/05,12:43:54,219.4,2.213,726.13
07/05/05,12:43:55,219.7,2.175,726.11
07/05/05,12:43:56,220.3,2.225,726.13
07/05/05,12:43:57,220.5,2.200,726.15
07/05/05,12:43:58,220.5,2.200,726.15
07/05/05,12:43:59,220.8,2.188,726.12
07/05/05,12:44:00,220.7,2.175,726.12
07/05/05,12:44:01,220.7,2.175,726.11
07/05/05,12:44:02,220.5,2.188,726.11
07/05/05,12:44:03,220.5,2.200,726.12
07/05/05,12:44:04,220.5,2.188,726.11
07/05/05,12:44:05,220.6,2.175,726.11
07/05/05,12:44:06,220.7,2.188,726.11
07/05/05,12:44:07,220.8,2.188,726.11
07/05/05,12:44:08,221.0,2.200,726.12
07/05/05,12:44:09,221.0,2.200,726.11
07/05/05,12:44:10,221.1,2.175,726.11
07/05/05,12:44:11,221.3,2.175,726.11
07/05/05,12:44:12,221.4,2.175,726.11
07/05/05,12:44:13,221.6,2.163,726.12
07/05/05,12:44:14,221.9,2.188,726.12
07/05/05,12:44:15,222.2,2.175,726.12
07/05/05,12:44:16,222.4,2.150,726.12
07/05/05,12:44:17,222.6,2.200,726.12
07/05/05,12:44:18,222.8,2.188,726.11
07/05/05,12:44:19,223.1,2.188,726.11
07/05/05,12:44:20,223.6,2.175,726.11
07/05/05,12:44:21,224.0,2.163,726.11
07/05/05,12:44:22,224.3,2.163,726.11
07/05/05,12:44:23,224.6,2.150,726.11
07/05/05,12:44:24,224.8,2.163,726.11
07/05/05,12:44:25,224.9,2.163,726.10
07/05/05,12:44:26,225.2,2.150,726.10
07/05/05,12:44:27,225.4,2.163,726.11
07/05/05,12:44:28,225.5,2.163,726.11
07/05/05,12:44:29,225.8,2.175,726.11
07/05/05,12:44:30,226.2,2.175,726.11
07/05/05,12:44:31,226.5,2.175,726.08
07/05/05,12:44:32,226.8,2.150,726.08
07/05/05,12:44:33,227.2,2.138,726.08
07/05/05,12:44:34,227.6,2.163,726.08
07/05/05,12:44:35,227.9,2.200,726.08
07/05/05,12:44:36,228.2,2.200,726.08
07/05/05,12:44:37,228.4,2.138,726.08
07/05/05,12:44:38,228.4,2.163,726.06
07/05/05,12:44:39,228.5,2.150,726.07
07/05/05,12:44:40,228.6,2.175,726.07
07/05/05,12:44:41,228.7,2.163,726.07
07/05/05,12:44:42,228.8,2.163,726.07
07/05/05,12:44:43,228.9,2.150,726.07
07/05/05,12:44:44,229.2,2.163,726.06
07/05/05,12:44:45,229.2,2.175,726.06
07/05/05,12:44:46,229.1,2.175,726.07
07/05/05,12:44:47,229.2,2.225,726.06
07/05/05,12:44:48,228.8,2.213,726.07
07/05/05,12:44:49,228.6,2.163,726.07
07/05/05,12:44:50,228.6,2.163,726.09
07/05/05,12:44:51,228.6,2.175,726.09
07/05/05,12:44:52,228.7,2.150,726.09
07/05/05,12:44:53,228.8,2.138,726.10
07/05/05,12:44:54,228.9,2.138,726.10
07/05/05,12:44:55,229.1,2.138,726.09
07/05/05,12:44:56,229.2,2.150,726.10
07/05/05,12:44:57,229.2,2.163,726.10
07/05/05,12:44:58,229.3,2.150,726.09
07/05/05,12:44:59,229.2,2.150,726.09
07/05/05,12:45:00,229.2,2.138,726.09
07/05/05,12:45:01,229.3,2.175,726.10
07/05/05,12:45:02,229.4,2.163,726.10
07/05/05,12:45:03,229.4,2.163,726.10
07/05/05,12:45:04,229.2,2.163,726.09
07/05/05,12:45:05,229.3,2.163,726.09
07/05/05,12:45:06,229.2,2.163,726.09
07/05/05,12:45:07,229.2,2.188,726.09
07/05/05,12:45:08,229.2,2.188,726.09
07/05/05,12:45:09,229.2,2.175,726.09
07/05/05,12:45:10,229.2,2.188,726.08
07/05/05,12:45:11,229.1,2.188,726.09
07/05/05,12:45:12,229.1,2.188,726.08
07/05/05,12:45:13,229.2,2.188,726.08
07/05/05,12:45:14,229.2,2.175,726.08
07/05/05,12:45:15,229.1,2.188,726.09
07/05/05,12:45:16,229.1,2.188,726.09
07/05/05,12:45:17,229.2,2.200,726.09
07/05/05,12:45:18,229.2,2.200,726.09
07/05/05,12:45:19,229.3,2.200,726.09
07/05/05,12:45:20,229.4,2.175,726.09
07/05/05,12:45:21,229.4,2.163,726.09
07/05/05,12:45:22,229.4,2.150,726.09
07/05/05,12:45:23,229.5,2.163,726.09
07/05/05,12:45:24,229.5,2.175,726.10
07/05/05,12:45:25,229.5,2.163,726.09
07/05/05,12:45:26,229.5,2.163,726.10
07/05/05,12:45:27,229.5,2.163,726.10
07/05/05,12:45:28,229.5,2.150,726.10
07/05/05,12:45:29,229.5,2.150,726.10
07/05/05,12:45:30,229.4,2.163,726.10
07/05/05,12:45:31,229.4,2.163,726.10
07/05/05,12:45:32,229.5,2.163,726.10
07/05/05,12:45:33,229.5,2.163,726.11
07/05/05,12:45:34,229.5,2.150,726.10
07/05/05,12:45:35,229.5,2.150,726.11
07/05/05,12:45:36,229.5,2.163,726.11
07/05/05,12:45:37,229.5,2.163,726.10
07/05/05,12:45:38,229.4,2.163,726.10
07/05/05,12:45:39,229.4,2.163,726.10
07/05/05,12:45:40,229.4,2.163,726.09
07/05/05,12:45:41,229.4,2.163,726.09
07/05/05,12:45:42,229.4,2.150,726.10
07/05/05,12:45:43,229.3,2.138,726.10
07/05/05,12:45:44,229.4,2.138,726.09
07/05/05,12:45:45,229.3,2.138,726.09
07/05/05,12:45:46,229.4,2.150,726.10
07/05/05,12:45:47,229.4,2.150,726.09
07/05/05,12:45:48,229.4,2.138,726.09
07/05/05,12:45:49,229.3,2.138,726.09
07/05/05,12:45:50,229.3,2.150,726.09
07/05/05,12:45:51,229.2,2.125,726.09
07/05/05,12:45:52,229.3,2.138,726.09
07/05/05,12:45:53,229.4,2.138,726.10
07/05/05,12:45:54,229.4,2.150,726.09
07/05/05,12:45:55,229.3,2.163,726.09
07/05/05,12:45:56,229.1,2.138,726.09
07/05/05,12:45:57,229.1,2.138,726.09
07/05/05,12:45:58,229.1,2.125,726.10
07/05/05,12:45:59,229.0,2.150,726.10
07/05/05,12:46:00,229.3,2.163,726.10
07/05/05,12:46:01,229.5,2.125,726.11
07/05/05,12:46:02,229.8,2.125,726.10
07/05/05,12:46:03,229.7,2.125,726.10
07/05/05,12:46:04,229.5,2.125,726.10
07/05/05,12:46:05,229.5,2.138,726.10
07/05/05,12:46:06,229.6,2.138,726.11
07/05/05,12:46:07,229.7,2.138,726.11
07/05/05,12:46:08,229.7,2.138,726.10
07/05/05,12:46:09,229.7,2.113,726.10
07/05/05,12:46:10,229.5,2.150,726.10
07/05/05,12:46:11,229.4,2.163,726.10
07/05/05,12:46:12,229.3,2.125,726.10
07/05/05,12:46:13,229.4,2.113,726.10
07/05/05,12:46:14,229.5,2.125,726.10
07/05/05,12:46:15,229.6,2.125,726.11
07/05/05,12:46:16,229.7,2.163,726.09
07/05/05,12:46:17,229.5,2.163,726.09
07/05/05,12:46:18,229.3,2.125,726.09
07/05/05,12:46:19,229.6,2.125,726.08
07/05/05,12:46:20,229.5,2.138,726.09
07/05/05,12:46:21,229.8,2.138,726.09
07/05/05,12:46:22,229.9,2.138,726.09
07/05/05,12:46:23,230.0,2.150,726.09
07/05/05,12:46:24,229.9,2.163,726.09
07/05/05,12:46:25,229.9,2.163,726.09
07/05/05,12:46:26,229.9,2.163,726.09
07/05/05,12:46:27,230.0,2.175,726.09
07/05/05,12:46:28,229.9,2.175,726.09
07/05/05,12:46:29,229.9,2.163,726.09
07/05/05,12:46:30,230.1,2.163,726.09
07/05/05,12:46:31,230.0,2.150,726.09
07/05/05,12:46:32,230.0,2.138,726.09
07/05/05,12:46:33,230.0,2.138,726.09
07/05/05,12:46:34,230.4,2.138,726.09
07/05/05,12:46:35,230.5,2.113,726.10
07/05/05,12:46:36,230.5,2.125,726.11
07/05/05,12:46:37,230.6,2.138,726.11
07/05/05,12:46:38,230.6,2.125,726.09
07/05/05,12:46:39,230.6,2.125,726.10
07/05/05,12:46:40,230.6,2.138,726.11
07/05/05,12:46:41,230.5,2.150,726.10
07/05/05,12:46:42,230.6,2.163,726.10
07/05/05,12:46:43,230.5,2.163,726.11
07/05/05,12:46:44,230.4,2.163,726.10
07/05/05,12:46:45,230.2,2.175,726.11
07/05/05,12:46:46,229.9,2.163,726.11
07/05/05,12:46:47,229.6,2.163,726.11
07/05/05,12:46:48,229.3,2.213,726.12
07/05/05,12:46:49,229.2,2.113,726.14
07/05/05,12:46:50,229.0,2.088,726.15
07/05/05,12:46:51,228.8,2.113,726.15
07/05/05,12:46:52,228.2,2.113,726.20
07/05/05,12:46:53,227.8,2.100,726.26
07/05/05,12:46:54,227.9,2.063,726.28
07/05/05,12:46:55,227.9,2.088,726.26
07/05/05,12:46:56,227.5,2.350,726.26
07/05/05,12:46:57,227.1,2.475,726.25
07/05/05,12:46:58,226.9,2.475,726.27
07/05/05,12:46:59,226.6,2.600,726.29
07/05/05,12:47:00,226.6,2.713,726.29
07/05/05,12:47:01,226.6,2.713,726.27
07/05/05,12:47:02,226.5,2.863,726.21
07/05/05,12:47:03,226.1,2.876,726.12
07/05/05,12:47:04,225.7,2.976,726.01
07/05/05,12:47:05,225.6,3.113,726.01
07/05/05,12:47:06,225.6,3.176,725.90
07/05/05,12:47:07,225.0,3.201,725.77
07/05/05,12:47:08,224.9,3.226,725.63
07/05/05,12:47:09,223.3,3.313,725.53
07/05/05,12:47:10,221.2,3.338,725.53
07/05/05,12:47:11,219.2,3.363,725.46
07/05/05,12:47:12,217.6,3.126,725.39
07/05/05,12:47:13,216.4,3.138,725.29
07/05/05,12:47:14,215.5,3.101,725.29
07/05/05,12:47:15,214.5,3.101,725.13
07/05/05,12:47:16,213.3,3.163,724.98
07/05/05,12:47:17,211.6,3.276,724.83
07/05/05,12:47:18,210.1,3.338,724.67
07/05/05,12:47:19,208.6,3.363,724.67
07/05/05,12:47:20,207.5,3.438,724.51
07/05/05,12:47:21,207.0,3.376,724.32
07/05/05,12:47:22,206.3,3.451,724.13
07/05/05,12:47:23,205.3,3.501,723.95
07/05/05,12:47:24,204.3,3.563,723.95
07/05/05,12:47:25,203.6,3.688,723.77
07/05/05,12:47:26,203.2,3.713,723.58
07/05/05,12:47:27,203.1,3.613,723.38
07/05/05,12:47:28,203.1,3.663,723.38
07/05/05,12:47:29,203.2,3.663,723.18
07/05/05,12:47:30,203.3,3.676,722.99
07/05/05,12:47:31,203.1,3.676,722.83
07/05/05,12:47:32,202.7,3.638,722.66
07/05/05,12:47:33,202.4,3.551,722.66
07/05/05,12:47:34,202.2,3.588,722.48
07/05/05,12:47:35,201.8,3.576,722.31
07/05/05,12:47:36,200.9,3.363,722.14
07/05/05,12:47:37,199.5,3.438,721.99
07/05/05,12:47:38,197.7,3.501,721.99
07/05/05,12:47:39,194.9,3.776,721.85
07/05/05,12:47:40,192.2,3.588,721.73
07/05/05,12:47:41,189.9,3.538,721.57
07/05/05,12:47:42,188.1,3.401,721.57
07/05/05,12:47:43,186.2,3.388,721.41
07/05/05,12:47:44,184.1,3.438,721.25
07/05/05,12:47:45,181.7,3.501,721.11
07/05/05,12:47:46,178.9,3.626,720.97
07/05/05,12:47:47,176.5,3.676,720.97
07/05/05,12:47:48,174.3,3.701,720.80
07/05/05,12:47:49,171.8,3.851,720.64
07/05/05,12:47:50,169.0,3.976,720.52
07/05/05,12:47:51,167.2,4.001,720.39
07/05/05,12:47:52,166.3,4.088,720.39
07/05/05,12:47:53,165.9,4.038,720.25
07/05/05,12:47:54,165.4,4.088,720.13
07/05/05,12:47:55,165.1,4.126,720.02
07/05/05,12:47:56,165.0,4.151,720.02
07/05/05,12:47:57,165.2,4.126,719.92
07/05/05,12:47:58,165.6,4.138,719.80
07/05/05,12:47:59,166.1,4.113,719.66
07/05/05,12:48:00,166.5,4.101,719.46
07/05/05,12:48:01,166.4,4.101,719.46
07/05/05,12:48:02,166.2,4.113,719.30
07/05/05,12:48:03,167.2,4.301,719.20
07/05/05,12:48:04,169.5,4.339,719.13
07/05/05,12:48:05,172.2,4.401,719.03
07/05/05,12:48:06,174.6,4.551,719.03
07/05/05,12:48:07,177.0,4.614,718.94
07/05/05,12:48:08,179.5,4.626,718.84
07/05/05,12:48:09,182.0,4.626,718.71
07/05/05,12:48:10,184.0,4.589,718.58
07/05/05,12:48:11,185.8,4.664,718.58
07/05/05,12:48:12,187.4,4.676,718.43
07/05/05,12:48:13,189.0,4.751,718.27
07/05/05,12:48:14,190.7,4.801,718.07
07/05/05,12:48:15,192.3,4.876,718.07
07/05/05,12:48:16,193.7,4.914,717.88
07/05/05,12:48:17,194.8,4.764,717.68
07/05/05,12:48:18,195.7,4.914,717.48
07/05/05,12:48:19,196.5,4.926,717.28
07/05/05,12:48:20,197.5,4.851,717.28
07/05/05,12:48:21,198.7,4.689,717.07
07/05/05,12:48:22,199.0,4.839,716.86
07/05/05,12:48:23,199.2,4.889,716.68
07/05/05,12:48:24,199.3,4.789,716.52
07/05/05,12:48:25,199.7,4.876,716.52
07/05/05,12:48:26,200.7,4.714,716.36
07/05/05,12:48:27,202.4,4.539,716.20
07/05/05,12:48:28,203.8,4.751,716.04
07/05/05,12:48:29,205.3,4.501,716.04
07/05/05,12:48:30,207.2,4.514,715.92
07/05/05,12:48:31,209.2,4.489,715.82
07/05/05,12:48:32,211.9,4.414,715.72
07/05/05,12:48:33,215.0,4.401,715.62
07/05/05,12:48:34,218.4,4.301,715.62
07/05/05,12:48:35,222.0,4.188,715.52
07/05/05,12:48:36,225.9,4.038,715.43
07/05/05,12:48:37,230.1,3.888,715.35
07/05/05,12:48:38,234.7,3.851,715.25
07/05/05,12:48:39,239.1,3.826,715.25
07/05/05,12:48:40,243.2,3.801,715.14
07/05/05,12:48:41,246.9,3.876,715.03
07/05/05,12:48:42,250.2,3.876,714.94
07/05/05,12:48:43,254.0,3.913,714.94
07/05/05,12:48:44,256.8,3.876,714.83
07/05/05,12:48:45,259.1,3.813,714.73
07/05/05,12:48:46,260.6,1.838,714.66
07/05/05,12:48:47,261.5,1.838,714.63
07/05/05,12:48:48,262.0,3.738,714.63
07/05/05,12:48:49,263.4,3.651,714.56
07/05/05,12:48:50,263.7,3.676,714.51
07/05/05,12:48:51,263.6,1.838,714.51
07/05/05,12:48:52,263.8,1.850,714.55
07/05/05,12:48:53,264.3,1.850,714.55
07/05/05,12:48:54,265.0,1.850,714.61
07/05/05,12:48:55,266.3,1.850,714.67
07/05/05,12:48:56,267.2,3.163,714.73
07/05/05,12:48:57,268.0,3.188,714.73
07/05/05,12:48:58,268.5,3.026,714.79
07/05/05,12:48:59,268.5,3.013,714.84
07/05/05,12:49:00,267.6,3.013,714.87
07/05/05,12:49:01,266.9,2.863,714.89
07/05/05,12:49:02,266.1,2.788,714.89
07/05/05,12:49:03,264.3,2.600,714.90
07/05/05,12:49:04,262.9,2.588,714.92
07/05/05,12:49:05,261.7,2.613,714.91
07/05/05,12:49:06,260.9,2.688,714.88
07/05/05,12:49:07,259.3,2.901,714.88
07/05/05,12:49:08,257.8,2.813,714.83
07/05/05,12:49:09,256.1,2.951,714.77
07/05/05,12:49:10,254.1,2.963,714.68
07/05/05,12:49:11,251.9,2.976,714.68
07/05/05,12:49:12,249.5,3.026,714.58
07/05/05,12:49:13,246.9,3.038,714.48
07/05/05,12:49:14,244.2,3.063,714.37
07/05/05,12:49:15,241.3,3.076,714.26
07/05/05,12:49:16,238.3,3.163,714.26
07/05/05,12:49:17,235.1,3.063,714.16
07/05/05,12:49:18,231.7,3.163,714.06
07/05/05,12:49:19,228.1,3.226,713.96
07/05/05,12:49:20,224.4,3.313,713.85
07/05/05,12:49:21,220.6,3.376,713.85
07/05/05,12:49:22,216.8,3.276,713.74
07/05/05,12:49:23,212.8,3.313,713.61
07/05/05,12:49:24,208.9,3.426,713.49
07/05/05,12:49:25,204.8,3.538,713.49
07/05/05,12:49:26,200.6,3.551,713.36
07/05/05,12:49:27,196.4,3.651,713.25
07/05/05,12:49:28,192.2,3.701,713.12
07/05/05,12:49:29,188.0,3.763,713.01
07/05/05,12:49:30,183.8,3.838,713.01
07/05/05,12:49:31,179.7,3.963,712.88
07/05/05,12:49:32,175.3,4.188,712.77
07/05/05,12:49:33,171.2,4.201,712.64
07/05/05,12:49:34,167.3,4.351,712.51
07/05/05,12:49:35,163.8,4.439,712.51
07/05/05,12:49:36,161.6,4.464,712.38
07/05/05,12:49:37,160.1,4.464,712.23
07/05/05,12:49:38,158.3,4.401,712.09
07/05/05,12:49:39,156.5,4.439,712.09
07/05/05,12:49:40,155.0,4.576,712.00
07/05/05,12:49:41,153.4,4.589,711.91
07/05/05,12:49:42,151.6,4.639,711.79
07/05/05,12:49:43,149.9,4.601,711.69
07/05/05,12:49:44,148.0,4.689,711.69
07/05/05,12:49:45,146.5,4.564,711.58
07/05/05,12:49:46,145.7,4.501,711.48
07/05/05,12:49:47,145.3,4.489,711.37
07/05/05,12:49:48,145.2,4.439,711.27
07/05/05,12:49:49,144.7,4.389,711.27
07/05/05,12:49:50,143.5,4.276,711.17
07/05/05,12:49:51,142.0,4.314,711.09
07/05/05,12:49:52,140.3,4.226,711.02
07/05/05,12:49:53,138.6,4.251,711.02
07/05/05,12:49:54,136.9,4.364,710.93
07/05/05,12:49:55,134.9,4.201,710.84
07/05/05,12:49:56,132.6,4.414,710.76
07/05/05,12:49:57,130.2,4.351,710.70
07/05/05,12:49:58,129.2,4.301,710.70
07/05/05,12:49:59,129.1,4.238,710.60
07/05/05,12:50:00,128.0,4.339,710.48
07/05/05,12:50:01,125.3,4.351,710.40
07/05/05,12:50:02,122.2,4.414,710.38
07/05/05,12:50:03,118.5,4.639,710.38
07/05/05,12:50:04,115.5,4.801,710.37
07/05/05,12:50:05,113.4,4.801,710.34
07/05/05,12:50:06,110.5,1.875,710.31
07/05/05,12:50:07,108.1,4.739,710.31
07/05/05,12:50:08,107.4,4.789,710.34
07/05/05,12:50:09,106.9,4.826,710.41
07/05/05,12:50:10,106.3,4.764,710.46
07/05/05,12:50:11,104.8,4.614,710.49
07/05/05,12:50:12,103.4,4.651,710.49
07/05/05,12:50:13,103.2,1.875,710.53
07/05/05,12:50:14,103.0,4.639,710.59
07/05/05,12:50:15,102.9,4.564,710.67
07/05/05,12:50:16,103.4,4.589,710.73
07/05/05,12:50:17,104.1,4.238,710.73
07/05/05,12:50:18,104.2,4.151,710.80
07/05/05,12:50:19,104.4,4.226,710.87
07/05/05,12:50:20,104.5,4.188,710.97
07/05/05,12:50:21,104.2,4.213,711.04
07/05/05,12:50:22,104.4,4.126,711.04
07/05/05,12:50:23,105.2,4.126,711.06
07/05/05,12:50:24,105.5,4.163,711.05
07/05/05,12:50:25,106.2,4.088,710.99
07/05/05,12:50:26,106.5,4.126,710.99
07/05/05,12:50:27,106.7,4.176,710.91
07/05/05,12:50:28,106.7,4.364,710.83
07/05/05,12:50:29,107.0,4.501,710.75
07/05/05,12:50:30,107.0,4.589,710.67
07/05/05,12:50:31,107.1,4.526,710.67
07/05/05,12:50:32,106.8,4.664,710.58
07/05/05,12:50:33,106.4,4.751,710.53
07/05/05,12:50:34,106.5,4.864,710.48
07/05/05,12:50:35,106.8,5.089,710.41
07/05/05,12:50:36,107.3,5.001,710.41
07/05/05,12:50:37,107.8,4.989,710.34
07/05/05,12:50:38,108.8,5.014,710.26
07/05/05,12:50:39,110.6,5.014,710.20
07/05/05,12:50:40,112.0,4.964,710.20
07/05/05,12:50:41,114.1,5.139,710.14
07/05/05,12:50:42,116.8,5.076,710.06
07/05/05,12:50:43,118.7,5.301,709.99
07/05/05,12:50:44,119.7,5.351,709.92
07/05/05,12:50:45,121.9,5.264,709.92
07/05/05,12:50:46,125.1,5.176,709.84
07/05/05,12:50:47,128.9,5.026,709.72
07/05/05,12:50:48,132.4,4.864,709.61
07/05/05,12:50:49,136.0,4.826,709.52
07/05/05,12:50:50,140.7,4.801,709.52
07/05/05,12:50:51,144.3,4.776,709.42
07/05/05,12:50:52,146.4,4.789,709.36
07/05/05,12:50:53,148.0,4.714,709.31
07/05/05,12:50:54,149.2,4.714,709.31
07/05/05,12:50:55,149.9,4.789,709.24
07/05/05,12:50:56,150.0,4.751,709.14
07/05/05,12:50:57,150.0,4.801,709.04
07/05/05,12:50:58,149.9,4.801,708.93
07/05/05,12:50:59,149.9,4.939,708.93
07/05/05,12:51:00,149.6,4.914,708.80
07/05/05,12:51:01,149.1,4.989,708.66
07/05/05,12:51:02,148.6,4.864,708.51
07/05/05,12:51:03,147.9,4.839,708.35
07/05/05,12:51:04,147.1,4.776,708.35
07/05/05,12:51:05,146.3,4.939,708.19
07/05/05,12:51:06,145.5,4.976,708.00
07/05/05,12:51:07,144.7,5.039,707.84
07/05/05,12:51:08,142.8,5.064,707.84
07/05/05,12:51:09,141.8,5.051,707.69
07/05/05,12:51:10,142.0,4.914,707.57
07/05/05,12:51:11,142.6,4.889,707.47
07/05/05,12:51:12,143.9,4.676,707.42
07/05/05,12:51:13,146.1,4.626,707.42
07/05/05,12:51:14,148.7,4.414,707.39
07/05/05,12:51:15,151.2,4.163,707.37
07/05/05,12:51:16,153.6,4.051,707.37
07/05/05,12:51:17,156.3,1.838,707.39
07/05/05,12:51:18,158.7,3.751,707.39
07/05/05,12:51:19,161.5,3.626,707.37
07/05/05,12:51:20,164.8,3.526,707.33
07/05/05,12:51:21,168.5,3.451,707.22
07/05/05,12:51:22,172.4,3.363,707.22
07/05/05,12:51:23,175.9,3.338,707.09
07/05/05,12:51:24,177.9,3.276,707.03
07/05/05,12:51:25,181.3,3.201,707.00
07/05/05,12:51:26,184.9,3.138,706.98
07/05/05,12:51:27,188.0,3.063,706.98
07/05/05,12:51:28,190.2,2.988,706.94
07/05/05,12:51:29,190.3,2.963,706.90
07/05/05,12:51:30,189.3,2.913,706.90
07/05/05,12:51:31,187.9,2.876,706.90
07/05/05,12:51:32,186.2,2.700,706.90
07/05/05,12:51:33,184.8,2.650,706.88
07/05/05,12:51:34,183.1,2.638,706.86
07/05/05,12:51:35,180.7,2.550,706.86
07/05/05,12:51:36,178.0,2.475,706.86
07/05/05,12:51:37,174.8,2.500,706.85
07/05/05,12:51:38,171.2,2.350,706.84
07/05/05,12:51:39,167.6,2.300,706.82
07/05/05,12:51:40,164.5,2.275,706.82
07/05/05,12:51:41,161.0,2.250,706.82
07/05/05,12:51:42,157.8,2.175,706.81
07/05/05,12:51:43,154.7,2.113,706.82
07/05/05,12:51:44,152.9,2.038,706.82
07/05/05,12:51:45,150.4,2.063,706.84
07/05/05,12:51:46,148.1,2.063,706.84
07/05/05,12:51:47,146.1,1.988,706.85
07/05/05,12:51:48,144.5,1.925,706.82
07/05/05,12:51:49,142.1,1.925,706.78
07/05/05,12:51:50,139.5,2.000,706.78
07/05/05,12:51:51,138.1,2.088,706.80
07/05/05,12:51:52,137.5,2.238,706.85
07/05/05,12:51:53,136.8,2.150,706.86
07/05/05,12:51:54,135.7,2.088,706.85
07/05/05,12:51:55,132.6,2.050,706.85
07/05/05,12:51:56,130.4,1.963,706.83
07/05/05,12:51:57,128.8,2.038,706.81
07/05/05,12:51:58,129.0,2.150,706.83
07/05/05,12:51:59,130.7,2.138,706.81
07/05/05,12:52:00,132.6,2.113,706.81
07/05/05,12:52:01,133.5,2.050,706.79
07/05/05,12:52:02,133.9,2.100,706.79
07/05/05,12:52:03,135.2,2.113,706.82
07/05/05,12:52:04,137.5,2.200,706.82
07/05/05,12:52:05,140.2,2.038,706.85
07/05/05,12:52:06,143.1,1.913,706.82
07/05/05,12:52:07,145.2,1.913,706.82
07/05/05,12:52:08,148.7,1.850,706.87
07/05/05,12:52:09,152.8,1.863,706.87
07/05/05,12:52:10,157.5,1.763,706.89
07/05/05,12:52:11,162.6,1.713,706.91
07/05/05,12:52:12,166.6,1.713,706.91
07/05/05,12:52:13,170.6,1.775,706.92
07/05/05,12:52:14,174.8,1.663,706.92
07/05/05,12:52:15,179.8,1.650,706.88
07/05/05,12:52:16,183.3,1.663,706.85
07/05/05,12:52:17,187.3,1.700,706.91
07/05/05,12:52:18,192.2,1.738,706.91
07/05/05,12:52:19,197.5,1.688,706.97
07/05/05,12:52:20,202.8,1.663,707.01
07/05/05,12:52:21,208.0,1.650,706.98
07/05/05,12:52:22,211.7,1.713,706.93
07/05/05,12:52:23,214.3,1.763,706.93
07/05/05,12:52:24,216.6,1.763,706.91
07/05/05,12:52:25,218.6,1.725,706.94
07/05/05,12:52:26,220.1,1.713,706.99
07/05/05,12:52:27,221.7,1.700,707.07
07/05/05,12:52:28,223.2,1.663,707.07
07/05/05,12:52:29,224.6,1.663,707.12
07/05/05,12:52:30,225.6,1.625,707.11
07/05/05,12:52:31,225.6,1.613,707.10
07/05/05,12:52:32,224.4,1.638,707.10
07/05/05,12:52:33,222.8,1.613,707.11
07/05/05,12:52:34,221.1,1.600,707.14
07/05/05,12:52:35,219.6,1.663,707.14
07/05/05,12:52:36,219.2,1.638,707.14
07/05/05,12:52:37,218.5,1.600,707.14
07/05/05,12:52:38,217.6,1.600,707.17
07/05/05,12:52:39,216.9,1.588,707.20
07/05/05,12:52:40,216.1,1.575,707.19
07/05/05,12:52:41,215.4,1.575,707.20
07/05/05,12:52:42,214.8,1.575,707.20
07/05/05,12:52:43,214.1,1.600,707.17
07/05/05,12:52:44,213.3,1.650,707.21
07/05/05,12:52:45,212.4,1.613,707.22
07/05/05,12:52:46,211.5,1.613,707.22
07/05/05,12:52:47,210.8,1.688,707.22
07/05/05,12:52:48,210.3,1.650,707.23
07/05/05,12:52:49,209.7,1.638,707.23
07/05/05,12:52:50,209.3,1.650,707.23
07/05/05,12:52:51,208.7,1.638,707.23
07/05/05,12:52:52,208.0,1.675,707.24
07/05/05,12:52:53,207.2,1.663,707.26
07/05/05,12:52:54,206.3,1.650,707.26
07/05/05,12:52:55,205.6,1.675,707.27
07/05/05,12:52:56,204.9,1.713,707.27
07/05/05,12:52:57,204.1,1.713,707.22
07/05/05,12:52:58,203.2,1.838,707.17
07/05/05,12:52:59,202.6,1.813,707.11
07/05/05,12:53:00,202.1,1.900,707.02
07/05/05,12:53:01,201.7,1.938,707.02
07/05/05,12:53:02,201.5,2.050,706.88
07/05/05,12:53:03,201.3,2.188,706.71
07/05/05,12:53:04,200.7,2.313,706.53
07/05/05,12:53:05,200.5,2.463,706.53
07/05/05,12:53:06,199.5,2.563,706.35
07/05/05,12:53:07,198.8,2.638,706.19
07/05/05,12:53:08,198.4,2.713,706.04
07/05/05,12:53:09,195.9,2.750,705.92
07/05/05,12:53:10,191.7,2.800,705.92
07/05/05,12:53:11,187.0,2.851,705.87
07/05/05,12:53:12,181.7,2.938,705.81
07/05/05,12:53:13,176.3,2.976,705.73
07/05/05,12:53:14,170.2,3.088,705.63
07/05/05,12:53:15,163.4,3.176,705.63
07/05/05,12:53:16,155.6,3.226,705.56
07/05/05,12:53:17,149.1,3.338,705.48
07/05/05,12:53:18,142.7,3.388,705.40
07/05/05,12:53:19,135.8,3.451,705.40
07/05/05,12:53:20,129.1,3.463,705.33
07/05/05,12:53:21,122.5,3.588,705.27
07/05/05,12:53:22,117.7,3.538,705.23
07/05/05,12:53:23,115.0,3.676,705.14
07/05/05,12:53:24,112.4,3.651,705.14
07/05/05,12:53:25,109.5,3.638,705.08
07/05/05,12:53:26,107.8,3.638,705.03
07/05/05,12:53:27,106.6,3.638,704.99
07/05/05,12:53:28,105.8,3.663,704.96
07/05/05,12:53:29,104.8,3.688,704.96
07/05/05,12:53:30,103.3,3.601,704.91
07/05/05,12:53:31,102.4,3.563,704.89
07/05/05,12:53:32,101.7,3.563,704.87
07/05/05,12:53:33,100.3,3.501,704.87
07/05/05,12:53:34,101.5,3.538,704.86
07/05/05,12:53:35,101.9,3.463,704.85
07/05/05,12:53:36,101.7,3.463,704.84
07/05/05,12:53:37,100.3,3.463,704.81
07/05/05,12:53:38,100.5,3.263,704.81
07/05/05,12:53:39,102.7,3.238,704.81
07/05/05,12:53:40,103.7,3.101,704.80
07/05/05,12:53:41,104.4,3.026,704.78
07/05/05,12:53:42,104.3,3.101,704.77
07/05/05,12:53:43,102.6,3.001,704.77
07/05/05,12:53:44,102.5,3.063,704.76
07/05/05,12:53:45,102.4,3.076,704.75
07/05/05,12:53:46,103.1,2.963,704.70
07/05/05,12:53:47,102.8,2.963,704.70
07/05/05,12:53:48,101.0,2.926,704.65
07/05/05,12:53:49,100.7,2.951,704.59
07/05/05,12:53:50,100.3,2.938,704.51
07/05/05,12:53:51,099.6,2.976,704.43
07/05/05,12:53:52,098.7,2.976,704.43
07/05/05,12:53:53,097.8,2.901,704.34
07/05/05,12:53:54,097.0,2.926,704.23
07/05/05,12:53:55,096.3,2.988,704.12
07/05/05,12:53:56,095.3,3.101,704.01
07/05/05,12:53:57,094.3,3.138,704.01
07/05/05,12:53:58,093.9,3.138,703.87
07/05/05,12:53:59,093.7,3.176,703.73
07/05/05,12:54:00,093.2,3.188,703.60
07/05/05,12:54:01,092.7,3.076,703.60
07/05/05,12:54:02,091.8,3.201,703.47
07/05/05,12:54:03,090.9,3.201,703.33
07/05/05,12:54:04,089.8,3.288,703.18
07/05/05,12:54:05,088.5,3.338,703.02
07/05/05,12:54:06,087.2,3.363,703.02
07/05/05,12:54:07,085.8,3.326,702.87
07/05/05,12:54:08,084.2,3.301,702.72
07/05/05,12:54:09,082.6,3.326,702.54
07/05/05,12:54:10,080.9,3.413,702.38
07/05/05,12:54:11,079.3,3.451,702.38
07/05/05,12:54:12,077.9,3.526,702.22
07/05/05,12:54:13,077.0,3.551,702.06
07/05/05,12:54:14,075.6,3.551,701.88
07/05/05,12:54:15,074.6,3.576,701.88
07/05/05,12:54:16,074.3,3.663,701.72
07/05/05,12:54:17,074.8,3.538,701.56
07/05/05,12:54:18,075.0,3.451,701.38
07/05/05,12:54:19,075.0,3.538,701.20
07/05/05,12:54:20,074.8,3.551,701.20
07/05/05,12:54:21,074.8,3.551,701.04
07/05/05,12:54:22,074.6,3.613,700.88
07/05/05,12:54:23,074.9,3.638,700.71
07/05/05,12:54:24,075.4,3.638,700.51
07/05/05,12:54:25,076.2,3.601,700.51
07/05/05,12:54:26,076.8,3.663,700.33
07/05/05,12:54:27,077.6,3.576,700.16
07/05/05,12:54:28,078.0,3.601,699.98
07/05/05,12:54:29,078.2,3.663,699.98
07/05/05,12:54:30,077.9,3.701,699.78
07/05/05,12:54:31,078.0,3.751,699.60
07/05/05,12:54:32,078.0,3.801,699.43
07/05/05,12:54:33,077.7,3.876,699.25
07/05/05,12:54:34,076.4,3.988,699.25
07/05/05,12:54:35,075.3,4.026,699.05
07/05/05,12:54:36,073.5,3.988,698.87
07/05/05,12:54:37,072.2,4.088,698.71
07/05/05,12:54:38,071.1,4.251,698.55
07/05/05,12:54:39,068.9,4.276,698.55
07/05/05,12:54:40,066.2,4.314,698.38
07/05/05,12:54:41,063.7,4.401,698.21
07/05/05,12:54:42,062.3,4.314,698.05
07/05/05,12:54:43,062.4,4.176,698.05
07/05/05,12:54:44,061.6,4.289,697.94
07/05/05,12:54:45,061.1,4.276,697.86
07/05/05,12:54:46,061.4,4.263,697.79
07/05/05,12:54:47,061.3,4.151,697.73
07/05/05,12:54:48,060.9,4.038,697.73
07/05/05,12:54:49,060.6,4.063,697.66
07/05/05,12:54:50,060.8,4.063,697.60
07/05/05,12:54:51,061.7,4.001,697.52
07/05/05,12:54:52,063.0,4.013,697.43
07/05/05,12:54:53,064.9,3.863,697.43
07/05/05,12:54:54,067.5,3.838,697.33
07/05/05,12:54:55,069.2,3.801,697.26
07/05/05,12:54:56,071.0,3.851,697.19
07/05/05,12:54:57,073.3,3.688,697.19
07/05/05,12:54:58,075.2,3.738,697.11
07/05/05,12:54:59,076.1,3.613,697.04
07/05/05,12:55:00,076.9,3.526,696.96
07/05/05,12:55:01,077.2,3.538,696.88
07/05/05,12:55:02,077.0,3.601,696.88
07/05/05,12:55:03,076.6,3.538,696.81
07/05/05,12:55:04,075.7,3.538,696.73
07/05/05,12:55:05,074.0,3.451,696.69
07/05/05,12:55:06,073.2,3.488,696.63
07/05/05,12:55:07,072.7,3.438,696.63
07/05/05,12:55:08,072.5,3.363,696.57
07/05/05,12:55:09,073.0,3.388,696.52
07/05/05,12:55:10,073.9,3.263,696.47
07/05/05,12:55:11,075.3,3.376,696.47
07/05/05,12:55:12,077.0,3.276,696.42
07/05/05,12:55:13,077.6,3.338,696.37
07/05/05,12:55:14,077.3,3.288,696.29
07/05/05,12:55:15,076.7,3.276,696.24
07/05/05,12:55:16,076.3,3.438,696.24
07/05/05,12:55:17,076.7,3.326,696.17
07/05/05,12:55:18,076.8,3.326,696.03
07/05/05,12:55:19,077.3,3.463,695.87
07/05/05,12:55:20,077.6,3.476,695.76
07/05/05,12:55:21,077.7,3.526,695.76
07/05/05,12:55:22,078.0,3.726,695.64
07/05/05,12:55:23,078.2,3.676,695.51
07/05/05,12:55:24,078.0,3.738,695.37
07/05/05,12:55:25,076.7,3.838,695.37
07/05/05,12:55:26,076.6,3.838,695.25
07/05/05,12:55:27,077.3,3.888,695.12
07/05/05,12:55:28,078.2,3.876,695.01
07/05/05,12:55:29,080.2,3.913,694.92
07/05/05,12:55:30,080.3,3.851,694.92
07/05/05,12:55:31,081.2,3.776,694.85
07/05/05,12:55:32,082.6,3.838,694.80
07/05/05,12:55:33,083.9,3.863,694.74
07/05/05,12:55:34,084.8,3.888,694.71
07/05/05,12:55:35,084.7,3.838,694.71
07/05/05,12:55:36,085.6,3.913,694.69
07/05/05,12:55:37,086.5,3.888,694.67
07/05/05,12:55:38,088.2,3.876,694.64
07/05/05,12:55:39,090.1,3.838,694.64
07/05/05,12:55:40,092.5,3.826,694.60
07/05/05,12:55:41,092.7,3.801,694.58
07/05/05,12:55:42,093.2,3.776,694.59
07/05/05,12:55:43,094.0,3.726,694.60
07/05/05,12:55:44,094.8,3.638,694.60
07/05/05,12:55:45,095.6,3.563,694.63
07/05/05,12:55:46,096.4,3.563,694.65
07/05/05,12:55:47,097.1,3.563,694.69
07/05/05,12:55:48,098.0,3.526,694.75
07/05/05,12:55:49,098.8,3.451,694.75
07/05/05,12:55:50,099.8,3.413,694.81
07/05/05,12:55:51,100.9,3.288,694.86
07/05/05,12:55:52,101.8,3.238,694.92
07/05/05,12:55:53,102.7,3.126,694.92
07/05/05,12:55:54,103.9,3.051,695.00
07/05/05,12:55:55,105.2,3.026,695.06
07/05/05,12:55:56,107.0,2.976,695.13
07/05/05,12:55:57,108.7,2.938,695.20
07/05/05,12:55:58,110.5,2.838,695.20
07/05/05,12:55:59,112.9,2.813,695.28
07/05/05,12:56:00,115.7,2.738,695.35
07/05/05,12:56:01,118.2,2.688,695.43
07/05/05,12:56:02,120.7,2.638,695.52
07/05/05,12:56:03,123.2,2.575,695.52
07/05/05,12:56:04,125.8,2.675,695.63
07/05/05,12:56:05,128.4,2.525,695.76
07/05/05,12:56:06,131.0,2.363,695.88
07/05/05,12:56:07,134.2,2.250,695.99
07/05/05,12:56:08,137.1,2.213,695.99
07/05/05,12:56:09,138.7,2.163,696.12
07/05/05,12:56:10,139.7,2.188,696.22
07/05/05,12:56:11,141.0,2.113,696.31
07/05/05,12:56:12,142.2,2.075,696.31
07/05/05,12:56:13,144.1,1.963,696.34
07/05/05,12:56:14,145.3,1.875,696.34
07/05/05,12:56:15,146.9,1.875,696.39
07/05/05,12:56:16,149.6,2.075,696.44
07/05/05,12:56:17,151.9,2.013,696.44
07/05/05,12:56:18,154.9,1.963,696.49
07/05/05,12:56:19,158.3,1.825,696.52
07/05/05,12:56:20,161.4,1.825,696.55
07/05/05,12:56:21,164.7,1.788,696.57
07/05/05,12:56:22,168.2,1.750,696.57
07/05/05,12:56:23,172.1,1.725,696.56
07/05/05,12:56:24,175.2,1.688,696.57
07/05/05,12:56:25,177.6,1.738,696.61
07/05/05,12:56:26,179.9,1.725,696.61
07/05/05,12:56:27,182.1,1.738,696.65
07/05/05,12:56:28,184.5,1.800,696.63
07/05/05,12:56:29,186.3,1.725,696.56
07/05/05,12:56:30,186.4,1.725,696.52
07/05/05,12:56:31,185.5,1.750,696.52
07/05/05,12:56:32,185.9,1.913,696.49
07/05/05,12:56:33,187.3,1.863,696.44
07/05/05,12:56:34,188.8,1.900,696.37
07/05/05,12:56:35,190.9,1.963,696.29
07/05/05,12:56:36,192.9,2.000,696.29
07/05/05,12:56:37,194.7,2.025,696.22
07/05/05,12:56:38,195.9,2.038,696.13
07/05/05,12:56:39,196.6,2.088,696.06
07/05/05,12:56:40,196.6,2.150,696.06
07/05/05,12:56:41,196.3,2.150,695.99
07/05/05,12:56:42,195.3,2.200,695.94
07/05/05,12:56:43,193.6,2.300,695.93
07/05/05,12:56:44,191.4,2.263,695.96
07/05/05,12:56:45,188.4,2.325,695.96
07/05/05,12:56:46,185.2,2.300,695.99
07/05/05,12:56:47,182.3,2.313,696.02
07/05/05,12:56:48,180.0,2.375,696.04
07/05/05,12:56:49,178.1,2.363,696.05
07/05/05,12:56:50,176.7,2.363,696.05
07/05/05,12:56:51,176.1,2.338,696.07
07/05/05,12:56:52,176.2,2.300,696.08
07/05/05,12:56:53,176.6,2.288,696.11
07/05/05,12:56:54,176.9,2.275,696.11
07/05/05,12:56:55,176.9,2.250,696.15
07/05/05,12:56:56,176.6,2.250,696.21
07/05/05,12:56:57,176.3,2.263,696.29
07/05/05,12:56:58,176.1,2.263,696.35
07/05/05,12:56:59,175.6,2.275,696.35
07/05/05,12:57:00,175.4,2.188,696.39
07/05/05,12:57:01,175.5,2.175,696.41
07/05/05,12:57:02,175.8,2.163,696.43
07/05/05,12:57:03,176.5,2.163,696.45
07/05/05,12:57:04,176.9,2.150,696.45
07/05/05,12:57:05,177.4,2.100,696.47
07/05/05,12:57:06,177.6,2.100,696.49
07/05/05,12:57:07,178.0,2.113,696.50
07/05/05,12:57:08,178.4,2.138,696.50
07/05/05,12:57:09,178.7,2.150,696.50
07/05/05,12:57:10,178.6,2.150,696.50
07/05/05,12:57:11,178.6,2.163,696.49
07/05/05,12:57:12,178.7,2.150,696.48
07/05/05,12:57:13,178.8,2.188,696.48
07/05/05,12:57:14,179.0,2.213,696.48
07/05/05,12:57:15,179.3,2.238,696.47
07/05/05,12:57:16,179.8,2.250,696.44
07/05/05,12:57:17,180.2,2.275,696.42
07/05/05,12:57:18,180.6,2.288,696.42
07/05/05,12:57:19,180.9,2.300,696.42
07/05/05,12:57:20,181.1,2.388,696.43
07/05/05,12:57:21,181.5,2.250,696.42
07/05/05,12:57:22,181.8,2.375,696.42
07/05/05,12:57:23,182.2,2.350,696.42
07/05/05,12:57:24,182.7,2.375,696.42
07/05/05,12:57:25,183.2,2.275,696.41
07/05/05,12:57:26,183.7,2.375,696.42
07/05/05,12:57:27,183.9,2.363,696.42
07/05/05,12:57:28,184.3,2.363,696.44
07/05/05,12:57:29,184.7,2.375,696.46
07/05/05,12:57:30,185.1,2.400,696.46
07/05/05,12:57:31,185.6,2.350,696.46
07/05/05,12:57:32,186.1,2.338,696.46
07/05/05,12:57:33,186.4,2.350,696.47
07/05/05,12:57:34,186.7,2.350,696.48
07/05/05,12:57:35,187.0,2.300,696.50
07/05/05,12:57:36,187.3,2.350,696.50
07/05/05,12:57:37,187.7,2.350,696.50
07/05/05,12:57:38,188.1,2.350,696.50
07/05/05,12:57:39,188.4,2.350,696.50
07/05/05,12:57:40,188.8,2.450,696.50
07/05/05,12:57:41,189.1,2.450,696.50
07/05/05,12:57:42,189.4,2.450,696.51
07/05/05,12:57:43,189.6,2.388,696.51
07/05/05,12:57:44,189.9,2.400,696.50
07/05/05,12:57:45,190.2,2.438,696.50
07/05/05,12:57:46,190.4,2.475,696.50
07/05/05,12:57:47,190.8,2.388,696.49
07/05/05,12:57:48,191.1,2.400,696.47
07/05/05,12:57:49,191.3,2.463,696.46
07/05/05,12:57:50,191.3,2.488,696.46
07/05/05,12:57:51,191.5,2.475,696.47
07/05/05,12:57:52,191.9,2.463,696.47
07/05/05,12:57:53,192.5,2.450,696.47
07/05/05,12:57:54,193.0,2.438,696.46
07/05/05,12:57:55,193.5,2.400,696.46
07/05/05,12:57:56,194.1,2.350,696.45
07/05/05,12:57:57,194.4,2.388,696.45
07/05/05,12:57:58,194.6,2.413,696.46
07/05/05,12:57:59,194.7,2.438,696.47
07/05/05,12:58:00,194.8,2.413,696.47
07/05/05,12:58:01,195.0,2.475,696.49
07/05/05,12:58:02,195.3,2.500,696.50
07/05/05,12:58:03,195.7,2.388,696.50
07/05/05,12:58:04,196.0,2.413,696.50
07/05/05,12:58:05,196.1,2.425,696.50
07/05/05,12:58:06,196.1,2.425,696.51
07/05/05,12:58:07,196.1,2.425,696.51
07/05/05,12:58:08,196.1,2.413,696.52
07/05/05,12:58:09,196.3,2.388,696.52
07/05/05,12:58:10,196.5,2.388,696.52
07/05/05,12:58:11,196.7,2.388,696.52
07/05/05,12:58:12,196.8,2.388,696.52
07/05/05,12:58:13,196.9,2.350,696.51
07/05/05,12:58:14,196.9,2.375,696.51
07/05/05,12:58:15,196.9,2.350,696.51
07/05/05,12:58:16,197.0,2.350,696.52
07/05/05,12:58:17,197.0,2.300,696.51
07/05/05,12:58:18,197.1,2.375,696.51
07/05/05,12:58:19,197.2,2.363,696.51
07/05/05,12:58:20,197.2,2.400,696.50
07/05/05,12:58:21,197.2,2.313,696.49
07/05/05,12:58:22,197.2,2.375,696.50
07/05/05,12:58:23,197.2,2.375,696.50
07/05/05,12:58:24,197.2,2.375,696.50
07/05/05,12:58:25,197.3,2.363,696.49
07/05/05,12:58:26,197.5,2.338,696.49
07/05/05,12:58:27,197.7,2.325,696.49
07/05/05,12:58:28,197.6,2.375,696.49
07/05/05,12:58:29,197.6,2.363,696.49
07/05/05,12:58:30,197.6,2.363,696.49
07/05/05,12:58:31,197.7,2.363,696.50
07/05/05,12:58:32,197.8,2.363,696.50
07/05/05,12:58:33,197.9,2.363,696.50
07/05/05,12:58:34,198.1,2.388,696.49
07/05/05,12:58:35,198.3,2.338,696.49
07/05/05,12:58:36,198.3,2.350,696.49
07/05/05,12:58:37,198.4,2.275,696.49
07/05/05,12:58:38,198.3,2.275,696.51
07/05/05,12:58:39,198.2,2.363,696.51
07/05/05,12:58:40,198.3,2.350,696.52
07/05/05,12:58:41,198.4,2.338,696.51
07/05/05,12:58:42,198.6,2.288,696.51
07/05/05,12:58:43,198.6,2.363,696.51
07/05/05,12:58:44,198.5,2.288,696.51
07/05/05,12:58:45,198.4,2.350,696.51
07/05/05,12:58:46,198.4,2.350,696.51
07/05/05,12:58:47,198.3,2.363,696.51
07/05/05,12:58:48,198.3,2.275,696.51
07/05/05,12:58:49,198.3,2.288,696.50
07/05/05,12:58:50,198.3,2.300,696.50
07/05/05,12:58:51,198.2,2.375,696.50
07/05/05,12:58:52,198.2,2.338,696.49
07/05/05,12:58:53,198.2,2.363,696.49
07/05/05,12:58:54,198.1,2.325,696.49
07/05/05,12:58:55,198.0,2.313,696.50
07/05/05,12:58:56,198.0,2.325,696.50
07/05/05,12:58:57,198.2,2.350,696.49
07/05/05,12:58:58,198.2,2.350,696.49
07/05/05,12:58:59,198.3,2.338,696.49
07/05/05,12:59:00,198.2,2.338,696.49
07/05/05,12:59:01,198.2,2.338,696.49
07/05/05,12:59:02,198.1,2.338,696.50
07/05/05,12:59:03,198.1,2.350,696.51
07/05/05,12:59:04,198.1,2.338,696.52
07/05/05,12:59:05,198.3,2.300,696.52
07/05/05,12:59:06,198.4,2.313,696.51
07/05/05,12:59:07,197.9,2.400,696.46
07/05/05,12:59:08,197.1,2.288,696.41
07/05/05,12:59:09,196.7,2.413,696.35
07/05/05,12:59:10,197.0,2.325,696.35
07/05/05,12:59:11,196.7,2.350,696.29
07/05/05,12:59:12,197.2,2.300,696.21
07/05/05,12:59:13,198.1,2.300,696.10
07/05/05,12:59:14,198.7,2.225,696.10
07/05/05,12:59:15,199.0,2.250,696.00
07/05/05,12:59:16,199.2,2.238,695.92
07/05/05,12:59:17,199.3,2.225,695.88
07/05/05,12:59:18,199.8,2.188,695.85
07/05/05,12:59:19,200.5,2.150,695.85
07/05/05,12:59:20,200.4,2.213,695.86
07/05/05,12:59:21,200.2,2.088,695.89
07/05/05,12:59:22,199.9,2.038,695.95
07/05/05,12:59:23,200.1,2.025,696.01
07/05/05,12:59:24,200.6,1.950,696.01
07/05/05,12:59:25,200.7,1.875,696.05
07/05/05,12:59:26,200.7,1.888,696.08
07/05/05,12:59:27,200.4,1.838,696.13
07/05/05,12:59:28,200.1,1.788,696.13
07/05/05,12:59:29,199.7,1.800,696.17
07/05/05,12:59:30,199.4,1.663,696.23
07/05/05,12:59:31,199.1,1.563,696.30
07/05/05,12:59:32,198.8,1.525,696.36
07/05/05,12:59:33,198.1,1.525,696.36
07/05/05,12:59:34,197.2,1.500,696.38
07/05/05,12:59:35,196.6,1.550,696.37
07/05/05,12:59:36,196.4,1.525,696.37
07/05/05,12:59:37,195.7,1.500,696.35
07/05/05,12:59:38,194.7,1.488,696.35
07/05/05,12:59:39,193.7,1.475,696.36
07/05/05,12:59:40,192.6,1.500,696.37
07/05/05,12:59:41,191.8,1.500,696.38
07/05/05,12:59:42,191.0,1.500,696.39
07/05/05,12:59:43,190.4,1.488,696.39
07/05/05,12:59:44,190.0,1.488,696.40
07/05/05,12:59:45,189.7,1.488,696.41
07/05/05,12:59:46,189.4,1.525,696.41
07/05/05,12:59:47,188.9,1.500,696.41
07/05/05,12:59:48,188.5,1.500,696.41
07/05/05,12:59:49,188.1,1.475,696.42
07/05/05,12:59:50,187.7,1.488,696.42
07/05/05,12:59:51,187.4,1.488,696.42
07/05/05,12:59:52,187.3,1.475,696.42
07/05/05,12:59:53,187.0,1.488,696.40
07/05/05,12:59:54,186.5,1.488,696.40
07/05/05,12:59:55,186.1,1.500,696.40
07/05/05,12:59:56,185.8,1.513,696.40
07/05/05,12:59:57,185.7,1.513,696.40
07/05/05,12:59:58,185.5,1.513,696.39
07/05/05,12:59:59,185.3,1.513,696.39
07/05/05,13:00:00,185.1,1.513,696.39
07/05/05,13:00:01,184.9,1.513,696.39
07/05/05,13:00:02,184.6,1.525,696.39
07/05/05,13:00:03,184.6,1.538,696.41
07/05/05,13:00:04,184.7,1.538,696.42
07/05/05,13:00:05,184.9,1.525,696.41
07/05/05,13:00:06,185.3,1.525,696.41
07/05/05,13:00:07,185.4,1.500,696.41
07/05/05,13:00:08,185.0,1.488,696.41
07/05/05,13:00:09,184.5,1.488,696.41
07/05/05,13:00:10,184.3,1.488,696.42
07/05/05,13:00:11,184.1,1.500,696.42
07/05/05,13:00:12,184.2,1.500,696.42
07/05/05,13:00:13,184.4,1.488,696.43
07/05/05,13:00:14,184.6,1.488,696.42
07/05/05,13:00:15,184.6,1.475,696.42
07/05/05,13:00:16,184.4,1.475,696.42
07/05/05,13:00:17,184.1,1.475,696.43
07/05/05,13:00:18,183.9,1.475,696.43
07/05/05,13:00:19,183.7,1.475,696.44
07/05/05,13:00:20,183.9,1.475,696.44
07/05/05,13:00:21,184.1,1.488,696.44
07/05/05,13:00:22,184.2,1.463,696.43
07/05/05,13:00:23,184.4,1.475,696.44
07/05/05,13:00:24,184.2,1.450,696.44
07/05/05,13:00:25,183.9,1.450,696.44
07/05/05,13:00:26,183.8,1.475,696.44
07/05/05,13:00:27,183.7,1.463,696.45
07/05/05,13:00:28,183.9,1.475,696.45
07/05/05,13:00:29,184.1,1.475,696.45
07/05/05,13:00:30,184.1,1.475,696.45
07/05/05,13:00:31,184.1,1.475,696.45
07/05/05,13:00:32,184.2,1.488,696.45
07/05/05,13:00:33,184.4,1.488,696.45
07/05/05,13:00:34,184.5,1.488,696.45
07/05/05,13:00:35,184.6,1.488,696.45
07/05/05,13:00:36,184.6,1.488,696.45
07/05/05,13:00:37,184.6,1.475,696.45
07/05/05,13:00:38,184.6,1.488,696.45
07/05/05,13:00:39,184.5,1.488,696.45
07/05/05,13:00:40,184.7,1.475,696.45
07/05/05,13:00:41,184.8,1.475,696.44
07/05/05,13:00:42,184.7,1.488,696.43
07/05/05,13:00:43,184.4,1.475,696.43
07/05/05,13:00:44,184.2,1.475,696.43
07/05/05,13:00:45,184.0,1.488,696.43
07/05/05,13:00:46,184.0,1.500,696.43
07/05/05,13:00:47,184.2,1.500,696.43
07/05/05,13:00:48,184.4,1.500,696.43
07/05/05,13:00:49,184.7,1.500,696.42
07/05/05,13:00:50,184.7,1.500,696.42
07/05/05,13:00:51,184.7,1.500,696.42
07/05/05,13:00:52,184.7,1.513,696.42
07/05/05,13:00:53,184.7,1.500,696.42
07/05/05,13:00:54,185.0,1.500,696.43
07/05/05,13:00:55,185.1,1.500,696.42
07/05/05,13:00:56,185.2,1.500,696.43
07/05/05,13:00:57,185.3,1.513,696.43
07/05/05,13:00:58,185.5,1.500,696.43
07/05/05,13:00:59,185.6,1.513,696.42
07/05/05,13:01:00,185.8,1.513,696.43
07/05/05,13:01:01,186.0,1.500,696.42
07/05/05,13:01:02,186.1,1.500,696.42
07/05/05,13:01:03,186.3,1.500,696.43
07/05/05,13:01:04,186.5,1.500,696.43
07/05/05,13:01:05,186.6,1.475,696.42
07/05/05,13:01:06,186.2,1.475,696.42
07/05/05,13:01:07,186.0,1.475,696.42
07/05/05,13:01:08,185.8,1.463,696.43
07/05/05,13:01:09,185.7,1.488,696.42
07/05/05,13:01:10,185.8,1.500,696.43
07/05/05,13:01:11,185.9,1.488,696.43
07/05/05,13:01:12,186.3,1.488,696.42
07/05/05,13:01:13,186.5,1.500,696.41
07/05/05,13:01:14,186.5,1.500,696.41
07/05/05,13:01:15,186.4,1.513,696.41
07/05/05,13:01:16,186.5,1.525,696.41
07/05/05,13:01:17,186.5,1.538,696.41
07/05/05,13:01:18,186.7,1.525,696.42
07/05/05,13:01:19,186.9,1.500,696.41
07/05/05,13:01:20,187.1,1.500,696.41
07/05/05,13:01:21,187.2,1.500,696.41
07/05/05,13:01:22,187.4,1.500,696.41
07/05/05,13:01:23,187.4,1.513,696.42
07/05/05,13:01:24,187.5,1.513,696.42
07/05/05,13:01:25,187.7,1.513,696.42
07/05/05,13:01:26,188.0,1.513,696.42
07/05/05,13:01:27,188.5,1.513,696.41
07/05/05,13:01:28,188.8,1.500,696.42
07/05/05,13:01:29,188.8,1.475,696.41
07/05/05,13:01:30,188.8,1.475,696.41
07/05/05,13:01:31,188.7,1.488,696.41
07/05/05,13:01:32,188.6,1.475,696.42
07/05/05,13:01:33,188.8,1.463,696.42
07/05/05,13:01:34,188.9,1.463,696.42
07/05/05,13:01:35,189.1,1.488,696.42
07/05/05,13:01:36,189.2,1.475,696.42
07/05/05,13:01:37,189.1,1.488,696.41
07/05/05,13:01:38,189.3,1.488,696.41
07/05/05,13:01:39,189.4,1.475,696.41
07/05/05,13:01:40,189.6,1.475,696.41
07/05/05,13:01:41,189.7,1.475,696.41
07/05/05,13:01:42,189.6,1.475,696.40
07/05/05,13:01:43,189.6,1.488,696.41
07/05/05,13:01:44,189.7,1.500,696.41
07/05/05,13:01:45,189.7,1.500,696.41
07/05/05,13:01:46,190.0,1.513,696.40
07/05/05,13:01:47,190.4,1.500,696.40
07/05/05,13:01:48,190.7,1.488,696.40
07/05/05,13:01:49,190.8,1.475,696.40
07/05/05,13:01:50,190.6,1.488,696.41
07/05/05,13:01:51,190.7,1.488,696.40
07/05/05,13:01:52,190.8,1.488,696.41
07/05/05,13:01:53,190.8,1.475,696.41
07/05/05,13:01:54,190.9,1.475,696.41
07/05/05,13:01:55,191.1,1.488,696.41
07/05/05,13:01:56,191.3,1.463,696.41
07/05/05,13:01:57,191.3,1.500,696.40
07/05/05,13:01:58,191.3,1.463,696.40
07/05/05,13:01:59,191.2,1.500,696.41
07/05/05,13:02:00,191.3,1.488,696.41
07/05/05,13:02:01,191.4,1.500,696.40
07/05/05,13:02:02,191.7,1.488,696.40
07/05/05,13:02:03,191.8,1.488,696.40
07/05/05,13:02:04,191.7,1.475,696.40
07/05/05,13:02:05,191.7,1.488,696.40
07/05/05,13:02:06,191.6,1.475,696.40
07/05/05,13:02:07,191.6,1.488,696.40
07/05/05,13:02:08,191.8,1.500,696.41
07/05/05,13:02:09,191.9,1.500,696.40
07/05/05,13:02:10,191.9,1.488,696.41
07/05/05,13:02:11,191.9,1.500,696.41
07/05/05,13:02:12,192.1,1.488,696.41
07/05/05,13:02:13,192.2,1.488,696.42
07/05/05,13:02:14,192.4,1.475,696.42
07/05/05,13:02:15,192.6,1.488,696.42
07/05/05,13:02:16,192.5,1.488,696.42
07/05/05,13:02:17,192.4,1.488,696.42
07/05/05,13:02:18,192.4,1.488,696.42
07/05/05,13:02:19,192.2,1.488,696.42
07/05/05,13:02:20,192.3,1.475,696.43
07/05/05,13:02:21,192.4,1.475,696.43
07/05/05,13:02:22,192.6,1.488,696.43
07/05/05,13:02:23,192.7,1.475,696.43
07/05/05,13:02:24,192.6,1.463,696.42
07/05/05,13:02:25,192.5,1.475,696.43
07/05/05,13:02:26,192.3,1.488,696.43
07/05/05,13:02:27,192.3,1.475,696.44
07/05/05,13:02:28,192.3,1.475,696.43
07/05/05,13:02:29,192.4,1.488,696.43
07/05/05,13:02:30,192.4,1.488,696.43
07/05/05,13:02:31,192.2,1.488,696.43
07/05/05,13:02:32,192.1,1.488,696.42
07/05/05,13:02:33,191.8,1.488,696.42
07/05/05,13:02:34,191.8,1.488,696.43
07/05/05,13:02:35,192.0,1.500,696.43
07/05/05,13:02:36,192.1,1.500,696.42
07/05/05,13:02:37,192.1,1.488,696.42
07/05/05,13:02:38,192.0,1.488,696.41
07/05/05,13:02:39,191.8,1.488,696.42
07/05/05,13:02:40,191.7,1.488,696.42
07/05/05,13:02:41,191.7,1.500,696.42
07/05/05,13:02:42,191.7,1.488,696.42
07/05/05,13:02:43,191.7,1.488,696.42
07/05/05,13:02:44,191.8,1.488,696.42
07/05/05,13:02:45,191.7,1.488,696.42
07/05/05,13:02:46,191.7,1.488,696.42
07/05/05,13:02:47,191.6,1.488,696.42
07/05/05,13:02:48,191.6,1.488,696.43
07/05/05,13:02:49,191.6,1.488,696.43
07/05/05,13:02:50,191.6,1.488,696.42
07/05/05,13:02:51,191.9,1.488,696.42
07/05/05,13:02:52,191.7,1.463,696.41
07/05/05,13:02:53,191.4,1.463,696.40
07/05/05,13:02:54,191.3,1.475,696.40
07/05/05,13:02:55,191.1,1.463,696.41
07/05/05,13:02:56,191.0,1.450,696.40
07/05/05,13:02:57,191.0,1.488,696.41
07/05/05,13:02:58,191.0,1.500,696.41
07/05/05,13:02:59,191.1,1.500,696.41
07/05/05,13:03:00,191.0,1.525,696.41
07/05/05,13:03:01,191.0,1.475,696.41
07/05/05,13:03:02,191.1,1.500,696.42
07/05/05,13:03:03,191.2,1.500,696.42
07/05/05,13:03:04,191.8,1.500,696.41
07/05/05,13:03:05,192.3,1.488,696.41
07/05/05,13:03:06,192.2,1.488,696.39
07/05/05,13:03:07,191.6,1.488,696.39
07/05/05,13:03:08,191.5,1.463,696.39
07/05/05,13:03:09,190.8,1.475,696.41
07/05/05,13:03:10,190.8,1.488,696.40
07/05/05,13:03:11,191.5,1.575,696.37
07/05/05,13:03:12,190.6,1.550,696.33
07/05/05,13:03:13,189.7,1.625,696.33
07/05/05,13:03:14,188.7,1.675,696.25
07/05/05,13:03:15,187.9,1.700,696.21
07/05/05,13:03:16,187.3,1.713,696.18
07/05/05,13:03:17,186.9,1.725,696.18
07/05/05,13:03:18,186.6,1.725,696.17
07/05/05,13:03:19,186.5,1.725,696.18
07/05/05,13:03:20,186.3,1.725,696.18
07/05/05,13:03:21,186.1,1.725,696.19
07/05/05,13:03:22,186.0,1.688,696.19
07/05/05,13:03:23,185.8,1.675,696.20
07/05/05,13:03:24,185.9,1.663,696.22
07/05/05,13:03:25,185.8,1.650,696.24
07/05/05,13:03:26,185.7,1.663,696.26
07/05/05,13:03:27,185.6,1.588,696.26
07/05/05,13:03:28,185.4,1.550,696.30
07/05/05,13:03:29,185.3,1.525,696.34
07/05/05,13:03:30,185.1,1.538,696.36
07/05/05,13:03:31,185.0,1.500,696.39
07/05/05,13:03:32,185.2,1.513,696.39
07/05/05,13:03:33,185.3,1.525,696.42
07/05/05,13:03:34,185.9,1.513,696.44
07/05/05,13:03:35,186.2,1.513,696.43
07/05/05,13:03:36,186.6,1.500,696.43
07/05/05,13:03:37,186.4,1.475,696.43
07/05/05,13:03:38,186.0,1.538,696.44
07/05/05,13:03:39,185.7,1.463,696.46
07/05/05,13:03:40,185.6,1.450,696.46
07/05/05,13:03:41,185.7,1.425,696.46
07/05/05,13:03:42,185.9,1.438,696.45
07/05/05,13:03:43,185.9,1.488,696.44
07/05/05,13:03:44,185.9,1.538,696.42
07/05/05,13:03:45,185.7,1.513,696.41
07/05/05,13:03:46,185.9,1.450,696.41
07/05/05,13:03:47,186.6,1.513,696.39
07/05/05,13:03:48,188.1,1.513,696.38
07/05/05,13:03:49,190.0,1.550,696.38
07/05/05,13:03:50,191.5,1.550,696.38
07/05/05,13:03:51,193.0,1.575,696.36
07/05/05,13:03:52,194.1,1.588,696.34
07/05/05,13:03:53,194.9,1.563,696.32
07/05/05,13:03:54,195.4,1.525,696.31
07/05/05,13:03:55,195.7,1.513,696.31
07/05/05,13:03:56,196.2,1.513,696.30
07/05/05,13:03:57,196.8,1.550,696.31
07/05/05,13:03:58,197.7,1.538,696.31
07/05/05,13:03:59,198.7,1.525,696.33
07/05/05,13:04:00,199.8,1.525,696.33
07/05/05,13:04:01,201.0,1.463,696.34
07/05/05,13:04:02,202.1,1.450,696.33
07/05/05,13:04:03,202.7,1.463,696.34
07/05/05,13:04:04,203.4,1.425,696.34
07/05/05,13:04:05,204.2,1.438,696.35
07/05/05,13:04:06,205.2,1.425,696.36
07/05/05,13:04:07,206.4,1.425,696.37
07/05/05,13:04:08,207.6,1.450,696.38
07/05/05,13:04:09,208.6,1.413,696.38
07/05/05,13:04:10,209.4,1.438,696.36
07/05/05,13:04:11,210.2,1.425,696.35
07/05/05,13:04:12,210.3,1.425,696.36
07/05/05,13:04:13,210.3,1.425,696.36
07/05/05,13:04:14,210.4,1.413,696.36
07/05/05,13:04:15,210.4,1.425,696.36
07/05/05,13:04:16,210.2,1.413,696.36
07/05/05,13:04:17,210.2,1.425,696.36
07/05/05,13:04:18,209.9,1.513,696.36
07/05/05,13:04:19,209.1,1.463,696.37
07/05/05,13:04:20,208.2,1.438,696.38
07/05/05,13:04:21,207.8,1.475,696.37
07/05/05,13:04:22,207.0,1.513,696.32
07/05/05,13:04:23,206.2,1.550,696.32
07/05/05,13:04:24,205.3,1.575,696.29
07/05/05,13:04:25,205.0,1.588,696.28
07/05/05,13:04:26,204.3,1.563,696.32
07/05/05,13:04:27,204.2,1.575,696.34
07/05/05,13:04:28,203.9,1.550,696.34
07/05/05,13:04:29,203.3,1.550,696.34
07/05/05,13:04:30,202.7,1.563,696.32
07/05/05,13:04:31,202.3,1.550,696.32
07/05/05,13:04:32,201.9,1.538,696.32
07/05/05,13:04:33,201.4,1.538,696.32
07/05/05,13:04:34,200.8,1.525,696.32
07/05/05,13:04:35,200.4,1.513,696.33
07/05/05,13:04:36,200.1,1.538,696.36
07/05/05,13:04:37,200.4,1.525,696.36
07/05/05,13:04:38,200.4,1.525,696.36
07/05/05,13:04:39,200.5,1.513,696.38
07/05/05,13:04:40,200.2,1.450,696.40
07/05/05,13:04:41,199.8,1.400,696.41
07/05/05,13:04:42,199.4,1.388,696.41
07/05/05,13:04:43,199.1,1.400,696.41
07/05/05,13:04:44,198.9,1.400,696.42
07/05/05,13:04:45,198.5,1.450,696.43
07/05/05,13:04:46,197.6,1.500,696.43
07/05/05,13:04:47,197.1,1.438,696.45
07/05/05,13:04:48,196.9,1.438,696.43
07/05/05,13:04:49,197.4,1.500,696.36
07/05/05,13:04:50,196.5,1.613,696.26
07/05/05,13:04:51,196.2,1.638,696.26
07/05/05,13:04:52,196.5,1.675,696.23
07/05/05,13:04:53,197.3,1.688,696.22
07/05/05,13:04:54,198.4,1.663,696.23
07/05/05,13:04:55,200.2,1.638,696.23
07/05/05,13:04:56,201.2,1.650,696.23
07/05/05,13:04:57,201.4,1.650,696.25
07/05/05,13:04:58,201.3,1.650,696.26
07/05/05,13:04:59,201.4,1.650,696.26
07/05/05,13:05:00,201.0,1.663,696.26
07/05/05,13:05:01,200.6,1.675,696.26
07/05/05,13:05:02,200.0,1.663,696.26
07/05/05,13:05:03,199.5,1.638,696.24
07/05/05,13:05:04,198.8,1.638,696.23
07/05/05,13:05:05,198.0,1.625,696.23
07/05/05,13:05:06,197.4,1.638,696.24
07/05/05,13:05:07,196.7,1.613,696.27
07/05/05,13:05:08,196.2,1.588,696.30
07/05/05,13:05:09,195.6,1.588,696.31
07/05/05,13:05:10,194.9,1.588,696.31
07/05/05,13:05:11,194.6,1.600,696.30
07/05/05,13:05:12,194.5,1.588,696.31
07/05/05,13:05:13,194.0,1.563,696.33
07/05/05,13:05:14,193.4,1.538,696.33
07/05/05,13:05:15,192.9,1.538,696.37
07/05/05,13:05:16,192.6,1.538,696.36
07/05/05,13:05:17,192.6,1.538,696.35
07/05/05,13:05:18,192.5,1.538,696.36
07/05/05,13:05:19,192.0,1.513,696.36
07/05/05,13:05:20,191.7,1.500,696.36
07/05/05,13:05:21,191.6,1.488,696.37
07/05/05,13:05:22,191.6,1.500,696.38
07/05/05,13:05:23,191.5,1.513,696.39
07/05/05,13:05:24,191.5,1.525,696.39
07/05/05,13:05:25,191.6,1.513,696.39
07/05/05,13:05:26,191.9,1.500,696.38
07/05/05,13:05:27,192.3,1.500,696.40
07/05/05,13:05:28,192.5,1.525,696.40
07/05/05,13:05:29,193.0,1.575,696.42
07/05/05,13:05:30,193.3,1.525,696.42
07/05/05,13:05:31,193.6,1.563,696.41
07/05/05,13:05:32,193.3,1.588,696.36
07/05/05,13:05:33,192.2,1.600,696.36
07/05/05,13:05:34,191.3,1.613,696.36
07/05/05,13:05:35,191.3,1.725,696.42
07/05/05,13:05:36,191.5,1.713,696.45
07/05/05,13:05:37,192.1,1.725,696.42
07/05/05,13:05:38,193.2,1.888,696.42
07/05/05,13:05:39,194.2,1.825,696.39
07/05/05,13:05:40,194.9,1.850,696.43
07/05/05,13:05:41,194.9,1.875,696.47
07/05/05,13:05:42,195.1,1.875,696.47
07/05/05,13:05:43,195.8,1.963,696.45
07/05/05,13:05:44,196.4,1.913,696.42
07/05/05,13:05:45,196.0,1.900,696.41
07/05/05,13:05:46,195.5,2.025,696.43
07/05/05,13:05:47,195.3,2.025,696.43
07/05/05,13:05:48,195.7,1.988,696.44
07/05/05,13:05:49,196.3,2.038,696.44
07/05/05,13:05:50,196.8,2.150,696.44
07/05/05,13:05:51,197.3,2.063,696.44
07/05/05,13:05:52,197.5,2.075,696.44
07/05/05,13:05:53,197.6,2.188,696.46
07/05/05,13:05:54,197.4,2.163,696.48
07/05/05,13:05:55,197.3,2.213,696.49
07/05/05,13:05:56,197.5,2.238,696.49
07/05/05,13:05:57,197.1,2.238,696.48
07/05/05,13:05:58,196.5,2.288,696.48
07/05/05,13:05:59,195.1,2.288,696.48
07/05/05,13:06:00,193.5,2.313,696.48
07/05/05,13:06:01,192.1,2.388,696.48
07/05/05,13:06:02,190.8,2.300,696.50
07/05/05,13:06:03,189.9,2.325,696.50
07/05/05,13:06:04,189.2,2.350,696.49
07/05/05,13:06:05,188.3,2.488,696.47
07/05/05,13:06:06,187.2,2.350,696.47
07/05/05,13:06:07,185.7,2.350,696.47
07/05/05,13:06:08,184.2,2.575,696.47
07/05/05,13:06:09,182.7,2.600,696.47
07/05/05,13:06:10,181.2,2.625,696.47
07/05/05,13:06:11,179.9,2.538,696.46
07/05/05,13:06:12,178.4,2.600,696.46
07/05/05,13:06:13,176.9,2.563,696.46
07/05/05,13:06:14,175.2,2.513,696.47
07/05/05,13:06:15,173.3,2.563,696.47
07/05/05,13:06:16,171.5,2.550,696.48
07/05/05,13:06:17,169.9,2.688,696.45
07/05/05,13:06:18,168.1,2.713,696.43
07/05/05,13:06:19,165.9,2.625,696.43
07/05/05,13:06:20,164.1,2.763,696.43
07/05/05,13:06:21,162.4,2.813,696.44
07/05/05,13:06:22,160.7,2.788,696.45
07/05/05,13:06:23,159.2,2.775,696.44
07/05/05,13:06:24,158.1,2.826,696.44
07/05/05,13:06:25,156.7,2.775,696.44
07/05/05,13:06:26,155.2,2.750,696.46
07/05/05,13:06:27,153.9,2.750,696.48
07/05/05,13:06:28,152.7,2.763,696.49
07/05/05,13:06:29,151.7,2.763,696.49
07/05/05,13:06:30,151.1,2.750,696.49
07/05/05,13:06:31,150.6,2.725,696.49
07/05/05,13:06:32,149.9,2.725,696.49
07/05/05,13:06:33,149.3,2.750,696.50
07/05/05,13:06:34,148.7,2.750,696.50
07/05/05,13:06:35,148.2,2.763,696.50
07/05/05,13:06:36,147.7,2.725,696.50
07/05/05,13:06:37,147.4,2.725,696.50
07/05/05,13:06:38,147.1,2.713,696.50
07/05/05,13:06:39,146.8,2.725,696.50
07/05/05,13:06:40,146.4,2.675,696.50
07/05/05,13:06:41,146.2,2.675,696.50
07/05/05,13:06:42,146.0,2.713,696.50
07/05/05,13:06:43,145.9,2.788,696.50
07/05/05,13:06:44,145.9,2.788,696.50
07/05/05,13:06:45,145.8,2.800,696.49
07/05/05,13:06:46,145.8,2.800,696.49
07/05/05,13:06:47,145.8,2.788,696.49
07/05/05,13:06:48,145.7,2.713,696.49
07/05/05,13:06:49,145.7,2.725,696.49
07/05/05,13:06:50,145.8,2.713,696.50
07/05/05,13:06:51,145.9,2.725,696.49
07/05/05,13:06:52,146.1,2.725,696.49
07/05/05,13:06:53,146.3,2.738,696.49
07/05/05,13:06:54,146.5,2.788,696.49
07/05/05,13:06:55,146.6,2.725,696.49
07/05/05,13:06:56,146.8,2.725,696.49
07/05/05,13:06:57,147.0,2.700,696.49
07/05/05,13:06:58,147.3,2.725,696.50
07/05/05,13:06:59,147.6,2.738,696.50
07/05/05,13:07:00,147.9,2.738,696.50
07/05/05,13:07:01,148.2,2.713,696.50
07/05/05,13:07:02,148.6,2.700,696.50
07/05/05,13:07:03,148.9,2.700,696.50
07/05/05,13:07:04,149.2,2.713,696.51
07/05/05,13:07:05,149.6,2.713,696.51
07/05/05,13:07:06,150.1,2.713,696.52
07/05/05,13:07:07,150.5,2.700,696.52
07/05/05,13:07:08,151.0,2.638,696.52
07/05/05,13:07:09,151.4,2.675,696.53
07/05/05,13:07:10,151.9,2.700,696.52
07/05/05,13:07:11,152.3,2.700,696.52
07/05/05,13:07:12,152.9,2.663,696.53
07/05/05,13:07:13,153.3,2.675,696.52
07/05/05,13:07:14,153.7,2.688,696.52
07/05/05,13:07:15,154.1,2.700,696.52
07/05/05,13:07:16,154.5,2.700,696.52
07/05/05,13:07:17,154.9,2.688,696.52
07/05/05,13:07:18,155.3,2.688,696.52
07/05/05,13:07:19,155.8,2.700,696.52
07/05/05,13:07:20,156.2,2.725,696.52
07/05/05,13:07:21,156.6,2.725,696.52
07/05/05,13:07:22,157.0,2.713,696.52
07/05/05,13:07:23,157.5,2.713,696.52
07/05/05,13:07:24,157.9,2.725,696.52
07/05/05,13:07:25,158.3,2.713,696.52
07/05/05,13:07:26,158.7,2.700,696.52
07/05/05,13:07:27,159.1,2.750,696.52
07/05/05,13:07:28,159.6,2.750,696.51
07/05/05,13:07:29,160.1,2.713,696.51
07/05/05,13:07:30,160.5,2.700,696.51
07/05/05,13:07:31,160.9,2.700,696.51
07/05/05,13:07:32,161.3,2.700,696.53
07/05/05,13:07:33,161.8,2.775,696.53
07/05/05,13:07:34,162.7,2.725,696.53
07/05/05,13:07:35,163.4,2.763,696.53
07/05/05,13:07:36,164.1,2.763,696.52
07/05/05,13:07:37,164.5,2.713,696.51
07/05/05,13:07:38,164.7,2.688,696.51
07/05/05,13:07:39,164.9,2.700,696.51
07/05/05,13:07:40,165.1,2.663,696.52
07/05/05,13:07:41,165.5,2.713,696.53
07/05/05,13:07:42,166.2,2.700,696.53
07/05/05,13:07:43,166.9,2.688,696.53
07/05/05,13:07:44,167.6,2.625,696.53
07/05/05,13:07:45,168.0,2.663,696.52
07/05/05,13:07:46,168.2,2.588,696.53
07/05/05,13:07:47,168.4,2.613,696.52
07/05/05,13:07:48,168.8,2.700,696.53
07/05/05,13:07:49,169.2,2.613,696.53
07/05/05,13:07:50,169.7,2.563,696.54
07/05/05,13:07:51,170.2,2.550,696.53
07/05/05,13:07:52,170.8,2.563,696.53
07/05/05,13:07:53,171.0,2.663,696.53
07/05/05,13:07:54,171.1,2.625,696.53
07/05/05,13:07:55,171.3,2.563,696.54
07/05/05,13:07:56,171.4,2.575,696.54
07/05/05,13:07:57,172.1,2.563,696.53
07/05/05,13:07:58,172.6,2.588,696.53
07/05/05,13:07:59,173.2,2.550,696.51
07/05/05,13:08:00,173.4,2.563,696.51
07/05/05,13:08:01,173.4,2.563,696.51
07/05/05,13:08:02,173.5,2.550,696.51
07/05/05,13:08:03,173.7,2.550,696.51
07/05/05,13:08:04,174.0,2.525,696.51
07/05/05,13:08:05,174.4,2.700,696.51
07/05/05,13:08:06,174.8,2.563,696.51
07/05/05,13:08:07,175.1,2.550,696.51
07/05/05,13:08:08,175.3,2.600,696.50
07/05/05,13:08:09,175.4,2.713,696.51
07/05/05,13:08:10,175.5,2.675,696.51
07/05/05,13:08:11,175.7,2.738,696.51
07/05/05,13:08:12,175.9,2.588,696.51
07/05/05,13:08:13,176.2,2.588,696.51
07/05/05,13:08:14,176.4,2.700,696.52
07/05/05,13:08:15,176.6,2.650,696.52
07/05/05,13:08:16,176.7,2.650,696.52
07/05/05,13:08:17,176.8,2.650,696.52
07/05/05,13:08:18,176.8,2.625,696.52
07/05/05,13:08:19,176.9,2.625,696.53
07/05/05,13:08:20,177.0,2.613,696.52
07/05/05,13:08:21,177.2,2.588,696.52
07/05/05,13:08:22,177.3,2.588,696.53
07/05/05,13:08:23,177.3,2.700,696.52
07/05/05,13:08:24,177.3,2.688,696.52
07/05/05,13:08:25,177.4,2.700,696.52
07/05/05,13:08:26,177.4,2.688,696.52
07/05/05,13:08:27,177.4,2.688,696.52
07/05/05,13:08:28,177.4,2.700,696.52
07/05/05,13:08:29,177.2,2.700,696.54
07/05/05,13:08:30,177.1,2.663,696.54
07/05/05,13:08:31,177.3,2.638,696.54
07/05/05,13:08:32,177.3,2.738,696.52
07/05/05,13:08:33,177.3,2.738,696.51
07/05/05,13:08:34,177.4,2.738,696.51
07/05/05,13:08:35,177.3,2.750,696.51
07/05/05,13:08:36,177.1,2.750,696.51
07/05/05,13:08:37,177.1,2.763,696.51
07/05/05,13:08:38,177.1,2.750,696.51
07/05/05,13:08:39,177.1,2.750,696.51
07/05/05,13:08:40,177.1,2.750,696.51
07/05/05,13:08:41,177.1,2.738,696.51
07/05/05,13:08:42,177.0,2.563,696.51
07/05/05,13:08:43,176.9,2.663,696.51
07/05/05,13:08:44,176.8,2.588,696.52
07/05/05,13:08:45,176.8,2.575,696.52
07/05/05,13:08:46,176.8,2.688,696.52
07/05/05,13:08:47,176.8,2.725,696.52
07/05/05,13:08:48,176.7,2.763,696.52
07/05/05,13:08:49,176.7,2.750,696.52
07/05/05,13:08:50,176.6,2.750,696.52
07/05/05,13:08:51,176.5,2.750,696.52
07/05/05,13:08:52,176.5,2.725,696.53
07/05/05,13:08:53,176.4,2.713,696.53
07/05/05,13:08:54,176.3,2.625,696.53
07/05/05,13:08:55,176.2,2.763,696.52
07/05/05,13:08:56,176.3,2.663,696.48
07/05/05,13:08:57,176.3,2.663,696.44
07/05/05,13:08:58,176.0,2.800,696.43
07/05/05,13:08:59,175.7,2.813,696.43
07/05/05,13:09:00,175.9,2.750,696.38
07/05/05,13:09:01,176.1,3.026,696.30
07/05/05,13:09:02,176.4,3.151,696.19
07/05/05,13:09:03,176.1,3.401,696.19
07/05/05,13:09:04,175.4,3.326,696.07
07/05/05,13:09:05,174.8,3.438,695.94
07/05/05,13:09:06,174.5,3.488,695.81
07/05/05,13:09:07,174.4,3.538,695.67
07/05/05,13:09:08,173.1,3.663,695.67
07/05/05,13:09:09,172.1,3.763,695.61
07/05/05,13:09:10,172.1,4.001,695.60
07/05/05,13:09:11,172.2,4.038,695.56
07/05/05,13:09:12,171.5,4.076,695.50
07/05/05,13:09:13,168.4,4.063,695.50
07/05/05,13:09:14,163.7,4.163,695.47
07/05/05,13:09:15,159.1,4.251,695.47
07/05/05,13:09:16,153.9,4.339,695.47
07/05/05,13:09:17,148.6,4.676,695.47
07/05/05,13:09:18,142.0,4.451,695.43
07/05/05,13:09:19,135.1,4.664,695.42
07/05/05,13:09:20,129.3,4.764,695.45
07/05/05,13:09:21,124.6,4.776,695.48
07/05/05,13:09:22,120.8,4.814,695.48
07/05/05,13:09:23,117.4,4.826,695.50
07/05/05,13:09:24,113.6,4.651,695.51
07/05/05,13:09:25,109.2,4.626,695.55
07/05/05,13:09:26,105.0,4.626,695.60
07/05/05,13:09:27,101.2,4.601,695.60
07/05/05,13:09:28,098.6,4.589,695.62
07/05/05,13:09:29,096.4,4.576,695.63
07/05/05,13:09:30,095.1,4.664,695.66
07/05/05,13:09:31,095.2,4.651,695.66
07/05/05,13:09:32,095.7,4.651,695.70
07/05/05,13:09:33,096.1,4.714,695.74
07/05/05,13:09:34,094.5,4.739,695.76
07/05/05,13:09:35,093.3,4.726,695.77
07/05/05,13:09:36,093.4,4.739,695.77
07/05/05,13:09:37,093.4,4.839,695.80
07/05/05,13:09:38,093.6,4.801,695.84
07/05/05,13:09:39,094.0,4.901,695.87
07/05/05,13:09:40,093.7,4.864,695.89
07/05/05,13:09:41,093.4,4.901,695.89
07/05/05,13:09:42,092.3,4.951,695.91
07/05/05,13:09:43,091.8,4.989,695.94
07/05/05,13:09:44,092.9,5.051,695.97
07/05/05,13:09:45,092.7,4.864,695.97
07/05/05,13:09:46,091.8,4.839,696.00
07/05/05,13:09:47,090.9,4.864,696.02
07/05/05,13:09:48,090.8,4.851,696.06
07/05/05,13:09:49,092.0,4.801,696.08
07/05/05,13:09:50,091.8,4.776,696.08
07/05/05,13:09:51,090.2,4.826,696.13
07/05/05,13:09:52,088.8,4.801,696.17
07/05/05,13:09:53,087.9,4.764,696.22
07/05/05,13:09:54,087.0,4.739,696.25
07/05/05,13:09:55,085.9,4.751,696.25
07/05/05,13:09:56,084.6,4.664,696.31
07/05/05,13:09:57,083.5,4.664,696.39
07/05/05,13:09:58,082.3,4.626,696.51
07/05/05,13:09:59,081.1,4.589,696.51
07/05/05,13:10:00,080.4,4.551,696.63
07/05/05,13:10:01,079.3,4.539,696.73
07/05/05,13:10:02,078.7,4.414,696.80
07/05/05,13:10:03,078.3,4.426,696.85
07/05/05,13:10:04,077.9,4.426,696.85
07/05/05,13:10:05,077.5,4.451,696.90
07/05/05,13:10:06,076.2,4.251,696.92
07/05/05,13:10:07,074.9,4.076,696.96
07/05/05,13:10:08,073.4,4.013,697.00
07/05/05,13:10:09,071.9,4.001,697.00
07/05/05,13:10:10,070.9,3.976,697.07
07/05/05,13:10:11,069.6,3.913,697.15
07/05/05,13:10:12,067.5,3.826,697.23
07/05/05,13:10:13,065.7,3.788,697.23
07/05/05,13:10:14,064.0,3.613,697.29
07/05/05,13:10:15,063.4,3.438,697.35
07/05/05,13:10:16,062.8,3.401,697.40
07/05/05,13:10:17,062.9,3.388,697.45
07/05/05,13:10:18,062.8,3.113,697.45
07/05/05,13:10:19,062.0,3.101,697.50
07/05/05,13:10:20,061.1,3.001,697.54
07/05/05,13:10:21,059.4,2.888,697.59
07/05/05,13:10:22,057.6,2.951,697.63
07/05/05,13:10:23,056.8,2.951,697.63
07/05/05,13:10:24,056.4,2.963,697.67
07/05/05,13:10:25,055.9,2.901,697.72
07/05/05,13:10:26,055.5,2.800,697.76
07/05/05,13:10:27,054.7,2.725,697.76
07/05/05,13:10:28,053.5,2.713,697.82
07/05/05,13:10:29,052.8,2.725,697.88
07/05/05,13:10:30,052.3,2.600,697.93
07/05/05,13:10:31,051.6,2.600,697.98
07/05/05,13:10:32,051.1,2.838,697.98
07/05/05,13:10:33,051.1,2.851,698.04
07/05/05,13:10:34,050.9,2.800,698.11
07/05/05,13:10:35,050.6,2.851,698.19
07/05/05,13:10:36,050.3,2.826,698.28
07/05/05,13:10:37,050.6,2.888,698.28
07/05/05,13:10:38,050.2,3.026,698.37
07/05/05,13:10:39,049.3,3.863,698.44
07/05/05,13:10:40,049.1,4.001,698.46
07/05/05,13:10:41,049.0,4.138,698.46
07/05/05,13:10:42,049.5,4.101,698.46
07/05/05,13:10:43,050.3,4.113,698.49
07/05/05,13:10:44,050.9,4.038,698.58
07/05/05,13:10:45,051.1,4.201,698.70
07/05/05,13:10:46,051.1,3.926,698.70
07/05/05,13:10:47,050.5,3.676,698.85
07/05/05,13:10:48,050.1,3.601,698.98
07/05/05,13:10:49,050.6,3.438,699.12
07/05/05,13:10:50,051.3,3.338,699.22
07/05/05,13:10:51,051.5,3.351,699.22
07/05/05,13:10:52,051.2,3.376,699.30
07/05/05,13:10:53,051.3,3.488,699.35
07/05/05,13:10:54,051.3,3.626,699.39
07/05/05,13:10:55,050.6,3.551,699.46
07/05/05,13:10:56,049.6,3.488,699.46
07/05/05,13:10:57,049.4,3.513,699.53
07/05/05,13:10:58,049.9,3.401,699.61
07/05/05,13:10:59,049.8,3.338,699.71
07/05/05,13:11:00,049.4,3.276,699.71
07/05/05,13:11:01,049.6,3.276,699.80
07/05/05,13:11:02,049.8,3.513,699.88
07/05/05,13:11:03,049.8,3.513,699.97
07/05/05,13:11:04,050.2,3.601,700.06
07/05/05,13:11:05,050.4,3.801,700.06
07/05/05,13:11:06,050.6,3.751,700.15
07/05/05,13:11:07,050.7,3.688,700.25
07/05/05,13:11:08,051.2,3.676,700.35
07/05/05,13:11:09,052.0,3.726,700.47
07/05/05,13:11:10,052.4,3.826,700.47
07/05/05,13:11:11,052.9,3.863,700.60
07/05/05,13:11:12,053.6,3.951,700.73
07/05/05,13:11:13,054.3,4.063,700.85
07/05/05,13:11:14,055.7,3.851,700.85
07/05/05,13:11:15,058.1,3.888,700.98
07/05/05,13:11:16,060.5,3.938,701.09
07/05/05,13:11:17,064.0,4.063,701.21
07/05/05,13:11:18,067.8,4.001,701.32
07/05/05,13:11:19,070.3,4.151,701.32
07/05/05,13:11:20,071.2,4.226,701.44
07/05/05,13:11:21,070.6,4.301,701.56
07/05/05,13:11:22,070.3,4.439,701.68
07/05/05,13:11:23,070.3,4.451,701.81
07/05/05,13:11:24,070.2,4.501,701.81
07/05/05,13:11:25,069.8,4.476,701.91
07/05/05,13:11:26,069.3,4.514,702.02
07/05/05,13:11:27,069.2,4.439,702.13
07/05/05,13:11:28,069.4,4.539,702.13
07/05/05,13:11:29,069.7,4.476,702.26
07/05/05,13:11:30,070.2,4.576,702.38
07/05/05,13:11:31,070.0,4.651,702.49
07/05/05,13:11:32,069.4,4.789,702.62
07/05/05,13:11:33,067.5,5.276,702.62
07/05/05,13:11:34,065.9,5.289,702.75
07/05/05,13:11:35,064.7,5.689,702.89
07/05/05,13:11:36,063.7,5.489,703.02
07/05/05,13:11:37,062.8,5.239,703.13
07/05/05,13:11:38,062.2,4.926,703.13
07/05/05,13:11:39,061.8,4.876,703.26
07/05/05,13:11:40,062.0,5.376,703.40
07/05/05,13:11:41,061.5,5.476,703.53
07/05/05,13:11:42,060.6,5.476,703.53
07/05/05,13:11:43,060.1,5.414,703.65
07/05/05,13:11:44,059.3,5.301,703.79
07/05/05,13:11:45,058.4,5.414,703.93
07/05/05,13:11:46,057.8,5.414,704.06
07/05/05,13:11:47,057.6,5.726,704.06
07/05/05,13:11:48,057.4,5.701,704.18
07/05/05,13:11:49,058.2,6.139,704.31
07/05/05,13:11:50,059.1,5.927,704.45
07/05/05,13:11:51,059.5,5.714,704.61
07/05/05,13:11:52,059.5,5.626,704.61
07/05/05,13:11:53,059.3,5.551,704.75
07/05/05,13:11:54,059.0,5.476,704.87
07/05/05,13:11:55,058.5,5.364,705.01
07/05/05,13:11:56,058.2,5.389,705.01
07/05/05,13:11:57,058.4,5.551,705.14
07/05/05,13:11:58,058.6,5.614,705.28
07/05/05,13:11:59,059.2,5.451,705.42
07/05/05,13:12:00,059.7,5.551,705.57
07/05/05,13:12:01,060.1,5.651,705.57
07/05/05,13:12:02,060.5,5.339,705.73
07/05/05,13:12:03,061.3,5.201,705.89
07/05/05,13:12:04,062.4,5.076,706.03
07/05/05,13:12:05,063.4,5.014,706.18
07/05/05,13:12:06,063.8,5.364,706.18
07/05/05,13:12:07,063.7,5.376,706.31
07/05/05,13:12:08,063.5,4.889,706.49
07/05/05,13:12:09,063.9,4.726,706.64
07/05/05,13:12:10,064.3,4.589,706.64
07/05/05,13:12:11,064.6,4.539,706.78
07/05/05,13:12:12,065.3,4.714,706.93
07/05/05,13:12:13,065.9,5.026,707.08
07/05/05,13:12:14,067.0,5.939,707.20
07/05/05,13:12:15,067.7,6.914,707.20
07/05/05,13:12:16,068.1,7.477,707.34
07/05/05,13:12:17,067.7,7.515,707.49
07/05/05,13:12:18,066.9,7.627,707.63
07/05/05,13:12:19,066.0,7.740,707.78
07/05/05,13:12:20,065.9,7.702,707.78
07/05/05,13:12:21,065.3,7.665,707.91
07/05/05,13:12:22,065.5,7.477,708.04
07/05/05,13:12:23,066.0,7.265,708.18
07/05/05,13:12:24,065.9,7.214,708.18
07/05/05,13:12:25,064.5,7.039,708.34
07/05/05,13:12:26,062.3,7.114,708.50
07/05/05,13:12:27,060.2,7.002,708.65
07/05/05,13:12:28,058.9,6.939,708.81
07/05/05,13:12:29,058.1,6.852,708.81
07/05/05,13:12:30,057.4,6.589,708.95
07/05/05,13:12:31,056.4,6.302,709.10
07/05/05,13:12:32,055.4,6.002,709.25
07/05/05,13:12:33,054.7,5.601,709.38
07/05/05,13:12:34,054.5,5.301,709.38
07/05/05,13:12:35,054.8,5.101,709.51
07/05/05,13:12:36,055.4,4.839,709.65
07/05/05,13:12:37,055.1,4.614,709.80
07/05/05,13:12:38,054.6,4.526,709.80
07/05/05,13:12:39,054.4,4.539,709.96
07/05/05,13:12:40,054.0,4.526,710.11
07/05/05,13:12:41,053.2,4.676,710.26
07/05/05,13:12:42,052.1,4.639,710.41
07/05/05,13:12:43,051.6,4.826,710.41
07/05/05,13:12:44,051.8,4.589,710.56
07/05/05,13:12:45,051.9,4.439,710.68
07/05/05,13:12:46,052.3,4.151,710.80
07/05/05,13:12:47,052.4,4.026,710.92
07/05/05,13:12:48,052.3,4.038,710.92
07/05/05,13:12:49,052.0,4.376,711.02
07/05/05,13:12:50,051.4,4.364,711.08
07/05/05,13:12:51,050.2,4.276,711.14
07/05/05,13:12:52,049.6,4.251,711.14
07/05/05,13:12:53,049.3,4.226,711.20
07/05/05,13:12:54,048.9,3.763,711.28
07/05/05,13:12:55,048.4,3.751,711.35
07/05/05,13:12:56,047.5,3.713,711.40
07/05/05,13:12:57,046.7,3.451,711.40
07/05/05,13:12:58,045.2,3.426,711.46
07/05/05,13:12:59,043.0,3.526,711.52
07/05/05,13:13:00,040.3,3.538,711.52
07/05/05,13:13:01,038.4,3.488,711.50
07/05/05,13:13:02,038.1,3.676,711.50
07/05/05,13:13:03,037.8,4.201,711.54
07/05/05,13:13:04,036.3,4.326,711.63
07/05/05,13:13:05,034.0,4.976,711.70
07/05/05,13:13:06,032.3,5.426,711.70
07/05/05,13:13:07,031.5,5.176,711.75
07/05/05,13:13:08,031.8,5.176,711.85
07/05/05,13:13:09,031.6,5.214,711.99
07/05/05,13:13:10,031.0,5.164,712.12
07/05/05,13:13:11,030.4,5.189,712.12
07/05/05,13:13:12,030.1,4.926,712.21
07/05/05,13:13:13,031.0,4.839,712.31
07/05/05,13:13:14,032.1,4.789,712.46
07/05/05,13:13:15,033.3,4.764,712.65
07/05/05,13:13:16,033.8,4.564,712.65
07/05/05,13:13:17,034.1,4.339,712.81
07/05/05,13:13:18,034.7,4.263,712.98
07/05/05,13:13:19,035.3,4.063,713.18
07/05/05,13:13:20,035.5,4.063,713.18
07/05/05,13:13:21,035.5,4.113,713.37
07/05/05,13:13:22,035.4,3.926,713.57
07/05/05,13:13:23,035.7,3.976,713.74
07/05/05,13:13:24,036.7,3.976,713.92
07/05/05,13:13:25,037.7,3.951,713.92
07/05/05,13:13:26,038.8,3.976,714.13
07/05/05,13:13:27,039.8,3.926,714.37
07/05/05,13:13:28,040.4,3.963,714.64
07/05/05,13:13:29,040.4,3.838,714.90
07/05/05,13:13:30,040.1,3.751,714.90
07/05/05,13:13:31,039.2,3.601,715.16
07/05/05,13:13:32,038.7,3.638,715.40
07/05/05,13:13:33,037.8,3.563,715.59
07/05/05,13:13:34,037.2,3.338,715.73
07/05/05,13:13:35,036.7,3.226,715.73
07/05/05,13:13:36,036.7,3.163,715.80
07/05/05,13:13:37,036.8,3.063,715.91
07/05/05,13:13:38,036.1,3.276,716.04
07/05/05,13:13:39,034.7,3.313,716.04
07/05/05,13:13:40,033.3,3.251,716.16
07/05/05,13:13:41,032.3,3.213,716.24
07/05/05,13:13:42,031.8,3.138,716.25
07/05/05,13:13:43,032.1,3.163,716.20
07/05/05,13:13:44,032.8,3.051,716.20
07/05/05,13:13:45,033.7,3.026,716.15
07/05/05,13:13:46,034.7,3.101,716.15
07/05/05,13:13:47,035.2,3.051,716.20
07/05/05,13:13:48,035.1,3.026,716.27
07/05/05,13:13:49,034.8,2.938,716.27
07/05/05,13:13:50,034.7,2.901,716.32
07/05/05,13:13:51,035.1,2.876,716.39
07/05/05,13:13:52,035.3,2.851,716.47
07/05/05,13:13:53,034.5,2.901,716.47
07/05/05,13:13:54,034.3,2.863,716.53
07/05/05,13:13:55,033.7,2.775,716.58
07/05/05,13:13:56,033.6,2.700,716.62
07/05/05,13:13:57,033.7,2.650,716.68
07/05/05,13:13:58,032.8,2.600,716.68
07/05/05,13:13:59,033.3,2.613,716.70
07/05/05,13:14:00,033.4,2.600,716.71
07/05/05,13:14:01,033.7,2.675,716.72
07/05/05,13:14:02,034.4,2.700,716.73
07/05/05,13:14:03,034.2,2.725,716.73
07/05/05,13:14:04,034.7,2.663,716.74
07/05/05,13:14:05,034.8,2.675,716.75
07/05/05,13:14:06,035.3,2.613,716.77
07/05/05,13:14:07,035.8,2.600,716.77
07/05/05,13:14:08,035.9,2.638,716.80
07/05/05,13:14:09,036.6,2.650,716.82
07/05/05,13:14:10,036.9,2.638,716.84
07/05/05,13:14:11,037.4,2.563,716.85
07/05/05,13:14:12,038.4,2.563,716.85
07/05/05,13:14:13,038.7,2.600,716.86
07/05/05,13:14:14,039.7,2.588,716.86
07/05/05,13:14:15,040.4,2.563,716.88
07/05/05,13:14:16,040.9,2.588,716.89
07/05/05,13:14:17,042.0,2.575,716.89
07/05/05,13:14:18,042.2,2.575,716.90
07/05/05,13:14:19,043.0,2.588,716.90
07/05/05,13:14:20,043.7,2.550,716.91
07/05/05,13:14:21,043.7,2.563,716.91
07/05/05,13:14:22,044.7,2.650,716.92
07/05/05,13:14:23,045.0,2.650,716.93
07/05/05,13:14:24,045.5,2.613,716.93
07/05/05,13:14:25,046.5,2.625,716.93
07/05/05,13:14:26,046.4,2.650,716.93
07/05/05,13:14:27,047.2,2.600,716.93
07/05/05,13:14:28,047.5,2.625,716.93
07/05/05,13:14:29,047.6,2.613,716.93
07/05/05,13:14:30,048.5,2.625,716.92
07/05/05,13:14:31,048.6,2.638,716.92
07/05/05,13:14:32,049.2,2.688,716.92
07/05/05,13:14:33,050.0,2.663,716.93
07/05/05,13:14:34,049.7,2.675,716.92
07/05/05,13:14:35,050.5,2.625,716.92
07/05/05,13:14:36,050.5,2.688,716.91
07/05/05,13:14:37,050.8,2.675,716.91
07/05/05,13:14:38,051.7,2.688,716.91
07/05/05,13:14:39,051.5,2.700,716.91
07/05/05,13:14:40,052.3,2.675,716.91
07/05/05,13:14:41,052.6,2.675,716.90
07/05/05,13:14:42,052.6,2.675,716.89
07/05/05,13:14:43,053.3,2.663,716.89
07/05/05,13:14:44,053.0,2.663,716.89
07/05/05,13:14:45,053.6,2.713,716.89
07/05/05,13:14:46,054.3,2.725,716.89
07/05/05,13:14:47,054.0,2.713,716.89
07/05/05,13:14:48,054.7,2.688,716.89
07/05/05,13:14:49,054.5,2.700,716.89
07/05/05,13:14:50,054.8,2.725,716.89
07/05/05,13:14:51,055.5,2.725,716.89
07/05/05,13:14:52,055.2,2.725,716.89
07/05/05,13:14:53,055.9,2.713,716.89
07/05/05,13:14:54,055.9,2.713,716.89
07/05/05,13:14:55,055.9,2.713,716.88
07/05/05,13:14:56,056.6,2.713,716.88
07/05/05,13:14:57,056.2,2.713,716.88
07/05/05,13:14:58,056.2,2.713,716.89
07/05/05,13:14:59,056.0,2.713,716.89
07/05/05,13:15:00,056.2,2.725,716.88
07/05/05,13:15:01,056.7,2.738,716.86
07/05/05,13:15:02,056.8,2.763,716.82
07/05/05,13:15:03,056.6,2.775,716.82
07/05/05,13:15:04,056.1,2.863,716.78
07/05/05,13:15:05,056.0,2.876,716.73
07/05/05,13:15:06,055.3,2.951,716.61
07/05/05,13:15:07,054.5,2.951,716.47
07/05/05,13:15:08,053.4,3.076,716.47
07/05/05,13:15:09,051.8,3.101,716.35
07/05/05,13:15:10,049.5,3.213,716.25
07/05/05,13:15:11,046.8,3.451,716.11
07/05/05,13:15:12,043.5,3.476,716.00
07/05/05,13:15:13,040.1,3.526,716.00
07/05/05,13:15:14,036.7,3.726,715.89
07/05/05,13:15:15,033.0,4.013,715.85
07/05/05,13:15:16,029.3,4.063,715.80
07/05/05,13:15:17,025.4,4.063,715.80
07/05/05,13:15:18,022.2,4.126,715.70
07/05/05,13:15:19,020.4,4.126,715.61
07/05/05,13:15:20,019.1,4.238,715.52
07/05/05,13:15:21,017.3,4.326,715.49
07/05/05,13:15:22,014.7,4.451,715.49
07/05/05,13:15:23,012.1,4.576,715.45
07/05/05,13:15:24,009.6,4.526,715.39
07/05/05,13:15:25,007.9,4.526,715.33
07/05/05,13:15:26,006.9,4.564,715.31
07/05/05,13:15:27,005.7,4.664,715.31
07/05/05,13:15:28,003.9,4.839,715.30
07/05/05,13:15:29,001.9,4.801,715.26
07/05/05,13:15:30,000.2,5.026,715.22
07/05/05,13:15:31,359.0,4.839,715.18
07/05/05,13:15:32,358.3,4.926,715.18
07/05/05,13:15:33,357.3,4.889,715.17
07/05/05,13:15:34,356.1,5.089,715.18
07/05/05,13:15:35,354.7,4.901,715.19
07/05/05,13:15:36,353.5,4.939,715.19
07/05/05,13:15:37,352.5,4.851,715.21
07/05/05,13:15:38,351.9,5.001,715.24
07/05/05,13:15:39,351.1,4.876,715.29
07/05/05,13:15:40,350.5,4.826,715.33
07/05/05,13:15:41,350.2,4.826,715.33
07/05/05,13:15:42,350.1,4.739,715.37
07/05/05,13:15:43,350.1,4.801,715.39
07/05/05,13:15:44,350.4,4.789,715.43
07/05/05,13:15:45,350.8,4.739,715.49
07/05/05,13:15:46,351.0,4.701,715.49
07/05/05,13:15:47,351.2,4.639,715.54
07/05/05,13:15:48,351.4,4.626,715.60
07/05/05,13:15:49,351.5,4.601,715.68
07/05/05,13:15:50,351.6,4.589,715.68
07/05/05,13:15:51,351.7,4.701,715.77
07/05/05,13:15:52,351.6,4.639,715.84
07/05/05,13:15:53,351.5,4.764,715.89
07/05/05,13:15:54,351.3,4.739,715.93
07/05/05,13:15:55,351.3,4.714,715.93
07/05/05,13:15:56,351.4,4.789,715.96
07/05/05,13:15:57,351.4,4.664,716.02
07/05/05,13:15:58,351.2,4.664,716.11
07/05/05,13:15:59,351.1,4.664,716.20
07/05/05,13:16:00,351.1,4.489,716.20
07/05/05,13:16:01,351.3,4.401,716.30
07/05/05,13:16:02,351.5,4.326,716.42
07/05/05,13:16:03,351.8,4.276,716.52
07/05/05,13:16:04,352.0,4.163,716.52
07/05/05,13:16:05,352.3,4.051,716.62
07/05/05,13:16:06,352.6,3.951,716.71
07/05/05,13:16:07,353.0,3.788,716.82
07/05/05,13:16:08,353.3,3.738,716.93
07/05/05,13:16:09,353.7,3.626,716.93
07/05/05,13:16:10,353.9,3.476,717.06
07/05/05,13:16:11,354.2,3.276,717.19
07/05/05,13:16:12,354.4,3.238,717.33
07/05/05,13:16:13,354.7,3.063,717.46
07/05/05,13:16:14,355.0,2.901,717.46
07/05/05,13:16:15,355.3,2.813,717.57
07/05/05,13:16:16,355.6,2.775,717.59
07/05/05,13:16:17,355.7,2.725,717.59
07/05/05,13:16:18,356.1,2.688,717.59
07/05/05,13:16:19,356.3,2.613,717.65
07/05/05,13:16:20,356.3,2.625,717.69
07/05/05,13:16:21,356.8,2.638,717.68
07/05/05,13:16:22,357.4,2.650,717.70
07/05/05,13:16:23,357.7,2.625,717.70
07/05/05,13:16:24,358.1,2.650,717.70
07/05/05,13:16:25,358.5,2.688,717.70
07/05/05,13:16:26,358.7,2.650,717.70
07/05/05,13:16:27,359.1,2.663,717.69
07/05/05,13:16:28,359.7,2.675,717.69
07/05/05,13:16:29,000.6,2.688,717.67
07/05/05,13:16:30,001.3,2.713,717.63
07/05/05,13:16:31,002.1,2.738,717.58
07/05/05,13:16:32,002.8,2.763,717.58
07/05/05,13:16:33,003.4,2.813,717.56
07/05/05,13:16:34,004.6,2.800,717.57
07/05/05,13:16:35,005.7,2.838,717.57
07/05/05,13:16:36,006.7,2.851,717.55
07/05/05,13:16:37,007.7,2.876,717.55
07/05/05,13:16:38,008.5,2.876,717.49
07/05/05,13:16:39,009.6,2.876,717.42
07/05/05,13:16:40,011.1,2.863,717.38
07/05/05,13:16:41,012.3,2.888,717.39
07/05/05,13:16:42,013.3,2.888,717.39
07/05/05,13:16:43,014.3,2.876,717.40
07/05/05,13:16:44,015.6,2.851,717.42
07/05/05,13:16:45,017.2,2.851,717.43
07/05/05,13:16:46,018.8,2.863,717.43
07/05/05,13:16:47,019.9,2.838,717.45
07/05/05,13:16:48,021.1,2.826,717.46
07/05/05,13:16:49,022.3,2.888,717.46
07/05/05,13:16:50,023.7,2.826,717.48
07/05/05,13:16:51,025.1,2.838,717.48
07/05/05,13:16:52,026.6,2.851,717.46
07/05/05,13:16:53,028.1,2.851,717.48
07/05/05,13:16:54,029.5,2.851,717.51
07/05/05,13:16:55,030.7,2.876,717.56
07/05/05,13:16:56,032.0,2.913,717.56
07/05/05,13:16:57,033.3,2.951,717.59
07/05/05,13:16:58,035.0,2.926,717.59
07/05/05,13:16:59,036.8,2.951,717.58
07/05/05,13:17:00,038.7,3.026,717.58
07/05/05,13:17:01,040.4,3.001,717.59
07/05/05,13:17:02,041.8,2.963,717.63
07/05/05,13:17:03,043.0,3.026,717.65
07/05/05,13:17:04,044.4,3.038,717.63
07/05/05,13:17:05,046.2,3.013,717.63
07/05/05,13:17:06,048.1,3.063,717.68
07/05/05,13:17:07,049.7,3.038,717.73
07/05/05,13:17:08,051.4,3.051,717.74
07/05/05,13:17:09,053.5,3.063,717.70
07/05/05,13:17:10,055.9,3.076,717.70
07/05/05,13:17:11,058.1,3.076,717.67
07/05/05,13:17:12,060.1,3.088,717.62
07/05/05,13:17:13,062.6,3.126,717.66
07/05/05,13:17:14,064.9,3.176,717.66
07/05/05,13:17:15,067.4,3.238,717.66
07/05/05,13:17:16,069.7,3.176,717.67
07/05/05,13:17:17,072.0,3.238,717.68
07/05/05,13:17:18,073.7,3.076,717.66
07/05/05,13:17:19,075.3,3.313,717.66
07/05/05,13:17:20,076.8,3.326,717.65
07/05/05,13:17:21,078.1,3.513,717.65
07/05/05,13:17:22,079.5,3.663,717.67
07/05/05,13:17:23,080.7,3.651,717.69
07/05/05,13:17:24,081.6,3.801,717.69
07/05/05,13:17:25,082.4,3.738,717.74
07/05/05,13:17:26,083.1,4.063,717.77
07/05/05,13:17:27,084.1,4.101,717.84
07/05/05,13:17:28,085.0,4.051,717.84
07/05/05,13:17:29,085.5,4.364,717.88
07/05/05,13:17:30,086.3,4.289,717.91
07/05/05,13:17:31,087.2,4.238,717.94
07/05/05,13:17:32,087.9,4.101,717.94
07/05/05,13:17:33,088.9,4.226,717.94
07/05/05,13:17:34,089.9,4.101,718.01
07/05/05,13:17:35,091.0,4.101,718.01
07/05/05,13:17:36,092.0,3.088,718.04
07/05/05,13:17:37,092.8,4.038,718.04
07/05/05,13:17:38,093.6,3.876,718.04
07/05/05,13:17:39,094.2,3.951,718.05
07/05/05,13:17:40,094.9,3.988,718.05
07/05/05,13:17:41,095.5,4.051,718.06
07/05/05,13:17:42,096.2,4.163,718.05
07/05/05,13:17:43,096.7,3.913,718.05
07/05/05,13:17:44,097.3,3.738,718.04
07/05/05,13:17:45,097.8,3.676,718.03
07/05/05,13:17:46,098.1,3.988,718.02
07/05/05,13:17:47,098.4,4.013,718.02
07/05/05,13:17:48,098.7,4.013,718.00
07/05/05,13:17:49,099.1,2.600,717.99
07/05/05,13:17:50,099.4,3.101,717.96
07/05/05,13:17:51,099.9,3.513,717.94
07/05/05,13:17:52,100.6,4.113,717.94
07/05/05,13:17:53,101.4,4.163,717.89
07/05/05,13:17:54,101.8,3.126,717.81
07/05/05,13:17:55,102.0,4.063,717.72
07/05/05,13:17:56,102.1,4.326,717.60
07/05/05,13:17:57,102.2,3.888,717.60
07/05/05,13:17:58,101.7,3.088,717.49
07/05/05,13:17:59,101.9,4.401,717.38
07/05/05,13:18:00,102.2,4.576,717.29
07/05/05,13:18:01,102.1,4.188,717.29
07/05/05,13:18:02,101.6,4.326,717.16
07/05/05,13:18:03,100.6,4.351,717.08
07/05/05,13:18:04,098.8,4.776,717.01
07/05/05,13:18:05,096.6,3.676,717.01
07/05/05,13:18:06,094.2,5.126,717.01
07/05/05,13:18:07,091.5,5.439,717.00
07/05/05,13:18:08,088.9,5.501,717.00
07/05/05,13:18:09,086.3,6.489,717.02
07/05/05,13:18:10,083.5,6.252,717.05
07/05/05,13:18:11,080.2,6.677,717.05
07/05/05,13:18:12,076.3,6.639,717.07
07/05/05,13:18:13,071.5,7.039,717.09
07/05/05,13:18:14,066.5,7.302,717.10
07/05/05,13:18:15,062.5,7.327,717.10
07/05/05,13:18:16,059.0, 7.39,717.12
07/05/05,13:18:17,056.1,7.552,717.17
07/05/05,13:18:18,053.7,7.465,717.22
07/05/05,13:18:19,051.6,7.377,717.33
07/05/05,13:18:20,049.1,7.502,717.33
07/05/05,13:18:21,046.8,7.802,717.47
07/05/05,13:18:22,044.5,7.415,717.59
07/05/05,13:18:23,042.3,7.064,717.70
07/05/05,13:18:24,040.4,6.402,717.78
07/05/05,13:18:25,039.1,6.102,717.78
07/05/05,13:18:26,038.7,5.726,717.85
07/05/05,13:18:27,038.8,5.301,717.93
07/05/05,13:18:28,039.3,5.201,718.04
07/05/05,13:18:29,038.8,1.825,718.04
07/05/05,13:18:30,038.4,4.814,718.16
07/05/05,13:18:31,038.1,4.739,718.29
07/05/05,13:18:32,037.8,4.826,718.42
07/05/05,13:18:33,036.9,4.789,718.53
07/05/05,13:18:34,035.5,4.839,718.53
07/05/05,13:18:35,033.8,5.076,718.62
07/05/05,13:18:36,031.6,5.852,718.69
07/05/05,13:18:37,029.1,6.289,718.74
07/05/05,13:18:38,026.5,6.902,718.75
07/05/05,13:18:39,024.0,7.227,718.75
07/05/05,13:18:40,022.2,7.427,718.79
07/05/05,13:18:41,020.4,7.740,718.84
07/05/05,13:18:42,018.0,7.752,718.89
07/05/05,13:18:43,015.1,7.677,718.89
07/05/05,13:18:44,012.2,7.815,718.96
07/05/05,13:18:45,009.4,7.740,719.04
07/05/05,13:18:46,006.8,7.702,719.11
07/05/05,13:18:47,004.4,7.702,719.17
07/05/05,13:18:48,002.2,7.527,719.17
07/05/05,13:18:49,000.3,7.152,719.24
07/05/05,13:18:50,358.3,6.852,719.31
07/05/05,13:18:51,356.2,6.602,719.38
07/05/05,13:18:52,354.2,6.502,719.47
07/05/05,13:18:53,352.6,6.202,719.47
07/05/05,13:18:54,351.4,5.852,719.52
07/05/05,13:18:55,350.6,5.551,719.55
07/05/05,13:18:56,350.1,5.414,719.59
07/05/05,13:18:57,349.6,5.401,719.59
07/05/05,13:18:58,348.7,5.339,719.63
07/05/05,13:18:59,347.6,5.076,719.67
07/05/05,13:19:00,346.5,5.276,719.69
07/05/05,13:19:01,345.5,5.164,719.73
07/05/05,13:19:02,344.5,5.289,719.73
07/05/05,13:19:03,343.6,5.339,719.79
07/05/05,13:19:04,342.6,5.476,719.88
07/05/05,13:19:05,341.5,5.464,719.97
07/05/05,13:19:06,340.5,5.564,720.03
07/05/05,13:19:07,340.1,5.589,720.03
07/05/05,13:19:08,340.2,5.777,720.09
07/05/05,13:19:09,341.1,5.977,720.15
07/05/05,13:19:10,342.0,5.902,720.21
07/05/05,13:19:11,343.0,5.902,720.21
07/05/05,13:19:12,344.0,5.764,720.28
07/05/05,13:19:13,345.2,5.827,720.33
07/05/05,13:19:14,346.8,5.701,720.37
07/05/05,13:19:15,348.9,5.701,720.41
07/05/05,13:19:16,351.2,6.014,720.41
07/05/05,13:19:17,353.7,5.902,720.48
07/05/05,13:19:18,355.9,6.364,720.54
07/05/05,13:19:19,358.0,6.264,720.61
07/05/05,13:19:20,000.5,6.389,720.65
07/05/05,13:19:21,003.6,6.014,720.65
07/05/05,13:19:22,006.9,5.952,720.70
07/05/05,13:19:23,010.1,6.027,720.76
07/05/05,13:19:24,013.1,5.789,720.83
07/05/05,13:19:25,015.8,5.914,720.83
07/05/05,13:19:26,018.3,5.852,720.91
07/05/05,13:19:27,020.8,5.789,720.97
07/05/05,13:19:28,023.2,5.514,721.05
07/05/05,13:19:29,025.3,5.802,721.14
07/05/05,13:19:30,027.1,5.439,721.14
07/05/05,13:19:31,028.5,5.439,721.24
07/05/05,13:19:32,029.6,5.489,721.32
07/05/05,13:19:33,030.6,5.476,721.40
07/05/05,13:19:34,031.5,5.864,721.48
07/05/05,13:19:35,032.6,5.614,721.48
07/05/05,13:19:36,033.8,5.714,721.57
07/05/05,13:19:37,035.1,5.751,721.67
07/05/05,13:19:38,036.3,5.789,721.76
07/05/05,13:19:39,037.5,5.639,721.88
07/05/05,13:19:40,038.4,5.589,721.88
07/05/05,13:19:41,039.1,5.689,722.00
07/05/05,13:19:42,039.6,5.877,722.14
07/05/05,13:19:43,040.0,6.127,722.24
07/05/05,13:19:44,040.6,6.302,722.24
07/05/05,13:19:45,041.6,6.089,722.35
07/05/05,13:19:46,042.8,6.027,722.46
07/05/05,13:19:47,044.1,5.814,722.59
07/05/05,13:19:48,045.5,5.751,722.72
07/05/05,13:19:49,046.8,5.601,722.72
07/05/05,13:19:50,048.0,5.314,722.85
07/05/05,13:19:51,049.4,5.214,722.89
07/05/05,13:19:52,051.4,5.026,722.94
07/05/05,13:19:53,053.9,4.976,723.02
07/05/05,13:19:54,056.2,4.876,723.02
07/05/05,13:19:55,058.5,4.914,723.10
07/05/05,13:19:56,061.3,4.839,723.18
07/05/05,13:19:57,064.3,4.851,723.21
07/05/05,13:19:58,067.5,4.789,723.21
07/05/05,13:19:59,071.0,4.664,723.25
07/05/05,13:20:00,073.8,4.689,723.21
07/05/05,13:20:01,076.2,4.739,723.17
07/05/05,13:20:02,077.7,4.814,723.18
07/05/05,13:20:03,079.5,4.964,723.18
07/05/05,13:20:04,081.5,4.876,723.17
07/05/05,13:20:05,083.7,4.701,723.14
07/05/05,13:20:06,085.8,4.639,723.10
07/05/05,13:20:07,087.6,4.451,723.10
07/05/05,13:20:08,089.3,4.539,723.10
07/05/05,13:20:09,090.9,4.514,723.11
07/05/05,13:20:10,092.6,4.514,723.10
07/05/05,13:20:11,094.2,4.514,723.06
07/05/05,13:20:12,095.6,4.476,723.06
07/05/05,13:20:13,096.9,4.564,723.05
07/05/05,13:20:14,098.0,4.664,723.04
07/05/05,13:20:15,099.1,4.801,723.04
07/05/05,13:20:16,100.5,4.714,723.00
07/05/05,13:20:17,102.0,4.701,723.00
07/05/05,13:20:18,103.4,4.826,722.99
07/05/05,13:20:19,104.6,4.739,723.01
07/05/05,13:20:20,105.8,4.826,723.04
07/05/05,13:20:21,107.2,4.876,723.04
07/05/05,13:20:22,108.7,4.839,723.04
07/05/05,13:20:23,109.7,4.689,723.03
07/05/05,13:20:24,110.5,4.839,723.04
07/05/05,13:20:25,111.1,4.876,723.04
07/05/05,13:20:26,111.8,4.864,723.04
07/05/05,13:20:27,112.5,4.726,723.03
07/05/05,13:20:28,113.1,4.701,723.00
07/05/05,13:20:29,113.4,4.664,722.99
07/05/05,13:20:30,113.5,4.976,723.01
07/05/05,13:20:31,113.7,4.901,723.01
07/05/05,13:20:32,114.2,4.851,723.02
07/05/05,13:20:33,114.5,4.739,723.01
07/05/05,13:20:34,114.9,4.651,723.01
07/05/05,13:20:35,115.2,4.689,723.04
07/05/05,13:20:36,115.5,4.726,723.04
07/05/05,13:20:37,116.0,4.639,723.05
07/05/05,13:20:38,116.6,4.714,723.07
07/05/05,13:20:39,117.4,4.614,723.10
07/05/05,13:20:40,118.2,4.639,723.10
07/05/05,13:20:41,119.2,4.601,723.11
07/05/05,13:20:42,120.4,4.551,723.12
07/05/05,13:20:43,121.3,4.589,723.13
07/05/05,13:20:44,122.2,4.726,723.14
07/05/05,13:20:45,123.2,4.789,723.14
07/05/05,13:20:46,124.5,4.776,723.15
07/05/05,13:20:47,126.1,4.526,723.13
07/05/05,13:20:48,127.8,4.526,723.10
07/05/05,13:20:49,129.3,4.439,723.09
07/05/05,13:20:50,130.8,4.176,723.09
07/05/05,13:20:51,132.4,4.176,723.07
07/05/05,13:20:52,134.2,4.101,723.05
07/05/05,13:20:53,136.2,3.963,723.03
07/05/05,13:20:54,137.8,3.938,723.03
07/05/05,13:20:55,139.4,3.951,723.02
07/05/05,13:20:56,141.2,3.776,723.02
07/05/05,13:20:57,143.3,3.738,723.00
07/05/05,13:20:58,145.2,3.663,723.01
07/05/05,13:20:59,146.8,3.688,723.01
07/05/05,13:21:00,148.1,3.776,723.04
07/05/05,13:21:01,149.3,3.713,723.05
07/05/05,13:21:02,150.6,3.701,723.02
07/05/05,13:21:03,151.7,3.751,723.00
07/05/05,13:21:04,152.8,3.688,723.00
07/05/05,13:21:05,154.0,3.738,723.00
07/05/05,13:21:06,155.2,3.688,723.02
07/05/05,13:21:07,156.5,3.713,723.03
07/05/05,13:21:08,157.7,3.738,723.03
07/05/05,13:21:09,158.7,3.851,723.02
07/05/05,13:21:10,159.3,3.738,722.99
07/05/05,13:21:11,159.8,3.776,722.97
07/05/05,13:21:12,160.3,3.801,722.96
07/05/05,13:21:13,160.9,3.726,722.96
07/05/05,13:21:14,161.6,3.663,722.96
07/05/05,13:21:15,162.6,3.638,722.96
07/05/05,13:21:16,163.5,3.688,723.00
07/05/05,13:21:17,164.1,3.601,723.02
07/05/05,13:21:18,165.1,3.576,723.02
07/05/05,13:21:19,166.4,3.563,723.02
07/05/05,13:21:20,167.2,3.601,723.03
07/05/05,13:21:21,168.0,3.601,723.05
07/05/05,13:21:22,169.1,3.513,723.06
07/05/05,13:21:23,170.4,3.513,723.06
07/05/05,13:21:24,171.8,3.513,723.06
07/05/05,13:21:25,173.2,3.513,723.08
07/05/05,13:21:26,174.6,3.626,723.08
07/05/05,13:21:27,175.9,3.651,723.08
07/05/05,13:21:28,177.1,3.526,723.07
07/05/05,13:21:29,178.4,3.551,723.08
07/05/05,13:21:30,179.5,3.701,723.07
07/05/05,13:21:31,180.7,3.713,723.10
07/05/05,13:21:32,182.0,3.576,723.10
07/05/05,13:21:33,183.4,3.576,723.11
07/05/05,13:21:34,185.0,3.563,723.09
07/05/05,13:21:35,186.5,3.613,723.10
07/05/05,13:21:36,187.9,3.601,723.08
07/05/05,13:21:37,189.2,3.451,723.08
07/05/05,13:21:38,190.4,3.551,723.07
07/05/05,13:21:39,191.8,3.488,723.08
07/05/05,13:21:40,193.3,3.526,723.07
07/05/05,13:21:41,195.0,3.588,723.07
07/05/05,13:21:42,196.5,3.401,723.08
07/05/05,13:21:43,198.1,3.363,723.07
07/05/05,13:21:44,199.7,3.288,723.10
07/05/05,13:21:45,200.8,3.351,723.12
07/05/05,13:21:46,202.1,3.301,723.12
07/05/05,13:21:47,203.2,3.326,723.11
07/05/05,13:21:48,204.2,3.076,723.08
07/05/05,13:21:49,205.0,3.413,723.08
07/05/05,13:21:50,205.7,3.376,723.05
07/05/05,13:21:51,206.4,3.451,723.05
07/05/05,13:21:52,206.9,3.413,723.02
07/05/05,13:21:53,207.3,3.501,723.01
07/05/05,13:21:54,207.7,3.526,722.99
07/05/05,13:21:55,208.2,3.551,722.99
07/05/05,13:21:56,208.8,3.551,722.95
07/05/05,13:21:57,209.8,3.276,722.90
07/05/05,13:21:58,210.5,3.238,722.88
07/05/05,13:21:59,211.2,3.163,722.91
07/05/05,13:22:00,212.6,3.201,722.91
07/05/05,13:22:01,214.7,3.126,722.94
07/05/05,13:22:02,216.9,3.188,722.95
07/05/05,13:22:03,217.4,3.076,722.94
07/05/05,13:22:04,217.5,3.238,722.91
07/05/05,13:22:05,217.4,3.101,722.91
07/05/05,13:22:06,217.5,3.113,722.90
07/05/05,13:22:07,218.0,3.088,722.89
07/05/05,13:22:08,218.6,3.313,722.81
07/05/05,13:22:09,219.3,3.226,722.81
07/05/05,13:22:10,219.9,3.113,722.75
07/05/05,13:22:11,220.5,3.301,722.71
07/05/05,13:22:12,221.0,3.326,722.66
07/05/05,13:22:13,221.9,3.338,722.62
07/05/05,13:22:14,222.7,3.063,722.62
07/05/05,13:22:15,223.6,3.376,722.60
07/05/05,13:22:16,224.4,3.351,722.61
07/05/05,13:22:17,225.2,3.351,722.64
07/05/05,13:22:18,226.0,3.301,722.67
07/05/05,13:22:19,226.8,3.263,722.67
07/05/05,13:22:20,227.5,3.276,722.69
07/05/05,13:22:21,228.1,3.088,722.73
07/05/05,13:22:22,228.8,3.163,722.79
07/05/05,13:22:23,229.7,3.176,722.79
07/05/05,13:22:24,230.0,2.763,722.82
07/05/05,13:22:25,230.1,3.063,722.84
07/05/05,13:22:26,230.2,2.813,722.83
07/05/05,13:22:27,230.2,2.863,722.86
07/05/05,13:22:28,230.3,2.775,722.86
07/05/05,13:22:29,230.6,2.976,722.91
07/05/05,13:22:30,230.8,2.976,722.95
07/05/05,13:22:31,231.0,3.013,723.03
07/05/05,13:22:32,231.1,3.001,723.13
07/05/05,13:22:33,231.2,2.951,723.13
07/05/05,13:22:34,231.3,3.026,723.21
07/05/05,13:22:35,231.4,2.863,723.20
07/05/05,13:22:36,231.4,2.750,723.16
07/05/05,13:22:37,231.4,2.738,723.16
07/05/05,13:22:38,231.4,2.750,723.17
07/05/05,13:22:39,231.4,2.738,723.21
07/05/05,13:22:40,231.4,2.438,723.31
07/05/05,13:22:41,231.4,2.826,723.39
07/05/05,13:22:42,231.1,2.826,723.39
07/05/05,13:22:43,231.1,2.826,723.40
07/05/05,13:22:44,231.5,2.851,723.35
07/05/05,13:22:45,232.0,2.613,723.36
07/05/05,13:22:46,232.2,2.675,723.43
07/05/05,13:22:47,232.2,2.500,723.43
07/05/05,13:22:48,232.1,2.775,723.51
07/05/05,13:22:49,232.2,2.800,723.54
07/05/05,13:22:50,232.3,2.463,723.52
07/05/05,13:22:51,232.2,2.775,723.52
07/05/05,13:22:52,232.0,2.788,723.43
07/05/05,13:22:53,231.9,2.763,723.44
07/05/05,13:22:54,231.8,2.563,723.45
07/05/05,13:22:55,231.7,2.738,723.47
07/05/05,13:22:56,231.6,2.375,723.47
07/05/05,13:22:57,231.5,2.438,723.46
07/05/05,13:22:58,231.3,2.488,723.44
07/05/05,13:22:59,230.9,2.775,723.41
07/05/05,13:23:00,230.6,2.775,723.38
07/05/05,13:23:01,230.3,2.800,723.38
07/05/05,13:23:02,230.0,2.563,723.40
07/05/05,13:23:03,229.8,2.813,723.41
07/05/05,13:23:04,229.5,2.838,723.41
07/05/05,13:23:05,229.2,2.675,723.41
07/05/05,13:23:06,228.7,2.663,723.38
07/05/05,13:23:07,228.2,2.688,723.36
07/05/05,13:23:08,227.7,2.951,723.38
07/05/05,13:23:09,227.3,2.813,723.36
07/05/05,13:23:10,226.9,3.001,723.36
07/05/05,13:23:11,226.6,2.863,723.36
07/05/05,13:23:12,226.1,2.700,723.38
07/05/05,13:23:13,225.6,2.988,723.36
07/05/05,13:23:14,225.0,3.051,723.36
07/05/05,13:23:15,224.5,3.101,723.36
07/05/05,13:23:16,224.0,2.613,723.38
07/05/05,13:23:17,223.7,3.038,723.37
07/05/05,13:23:18,223.4,3.051,723.39
07/05/05,13:23:19,223.0,3.051,723.39
07/05/05,13:23:20,222.4,2.901,723.39
07/05/05,13:23:21,221.7,2.851,723.38
07/05/05,13:23:22,221.2,2.863,723.38
07/05/05,13:23:23,220.6,2.901,723.38
07/05/05,13:23:24,220.1,2.750,723.38
07/05/05,13:23:25,219.7,2.951,723.40
07/05/05,13:23:26,219.2,2.926,723.40
07/05/05,13:23:27,218.7,3.138,723.40
07/05/05,13:23:28,218.1,3.088,723.36
07/05/05,13:23:29,217.5,3.088,723.36
07/05/05,13:23:30,216.9,2.876,723.38
07/05/05,13:23:31,216.4,3.051,723.38
07/05/05,13:23:32,215.9,2.663,723.39
07/05/05,13:23:33,215.4,2.813,723.39
07/05/05,13:23:34,215.0,3.076,723.39
07/05/05,13:23:35,214.5,3.038,723.38
07/05/05,13:23:36,213.9,3.076,723.39
07/05/05,13:23:37,213.4,3.326,723.41
07/05/05,13:23:38,212.8,2.913,723.41
07/05/05,13:23:39,212.4,3.113,723.40
07/05/05,13:23:40,212.0,3.288,723.40
07/05/05,13:23:41,211.8,3.363,723.40
07/05/05,13:23:42,211.6,3.088,723.40
07/05/05,13:23:43,211.3,3.263,723.40
07/05/05,13:23:44,211.1,3.288,723.40
07/05/05,13:23:45,211.0,3.288,723.40
07/05/05,13:23:46,211.1,3.288,723.41
07/05/05,13:23:47,211.2,3.151,723.40
07/05/05,13:23:48,211.4,3.113,723.40
07/05/05,13:23:49,211.5,3.263,723.41
07/05/05,13:23:50,211.7,3.088,723.40
07/05/05,13:23:51,211.9,3.188,723.41
07/05/05,13:23:52,212.1,3.113,723.41
07/05/05,13:23:53,212.2,2.913,723.40
07/05/05,13:23:54,212.5,3.251,723.39
07/05/05,13:23:55,212.8,3.238,723.41
07/05/05,13:23:56,213.0,3.013,723.39
07/05/05,13:23:57,213.3,3.063,723.39
07/05/05,13:23:58,213.4,3.063,723.40
07/05/05,13:23:59,213.6,3.063,723.40
07/05/05,13:24:00,213.6,3.088,723.39
07/05/05,13:24:01,213.6,3.038,723.39
07/05/05,13:24:02,213.8,3.101,723.39
07/05/05,13:24:03,213.9,2.888,723.40
07/05/05,13:24:04,214.0,2.788,723.41
07/05/05,13:24:05,214.1,2.788,723.39
07/05/05,13:24:06,214.1,3.101,723.39
07/05/05,13:24:07,214.0,3.063,723.39
07/05/05,13:24:08,214.0,3.063,723.37
07/05/05,13:24:09,213.9,3.176,723.37
07/05/05,13:24:10,213.9,3.163,723.38
07/05/05,13:24:11,213.9,3.088,723.38
07/05/05,13:24:12,213.8,3.151,723.38
07/05/05,13:24:13,213.8,3.176,723.38
07/05/05,13:24:14,213.7,3.038,723.38
07/05/05,13:24:15,213.5,3.101,723.38
07/05/05,13:24:16,213.4,3.226,723.38
07/05/05,13:24:17,213.2,3.138,723.38
07/05/05,13:24:18,213.0,3.201,723.39
07/05/05,13:24:19,212.9,3.113,723.40
07/05/05,13:24:20,212.7,3.113,723.40
07/05/05,13:24:21,212.5,3.138,723.39
07/05/05,13:24:22,212.3,3.101,723.38
07/05/05,13:24:23,212.1,3.113,723.39
07/05/05,13:24:24,212.0,3.126,723.39
07/05/05,13:24:25,211.9,3.263,723.39
07/05/05,13:24:26,211.9,3.088,723.39
07/05/05,13:24:27,211.9,3.288,723.39
07/05/05,13:24:28,211.9,3.288,723.40
07/05/05,13:24:29,211.9,3.301,723.39
07/05/05,13:24:30,212.0,3.138,723.39
07/05/05,13:24:31,212.0,3.101,723.39
07/05/05,13:24:32,211.9,3.276,723.39
07/05/05,13:24:33,211.9,3.263,723.39
07/05/05,13:24:34,212.0,3.163,723.39
07/05/05,13:24:35,212.0,3.163,723.38
07/05/05,13:24:36,212.0,3.213,723.39
07/05/05,13:24:37,212.0,3.188,723.39
07/05/05,13:24:38,212.0,3.188,723.40
07/05/05,13:24:39,211.9,3.138,723.40
07/05/05,13:24:40,211.8,3.088,723.38
07/05/05,13:24:41,211.8,3.101,723.38
07/05/05,13:24:42,211.9,3.088,723.39
07/05/05,13:24:43,211.9,3.101,723.38
07/05/05,13:24:44,211.9,3.313,723.38
07/05/05,13:24:45,211.9,3.063,723.40
07/05/05,13:24:46,212.0,3.301,723.40
07/05/05,13:24:47,212.0,3.126,723.39
07/05/05,13:24:48,211.8,3.101,723.39
07/05/05,13:24:49,211.8,3.288,723.39
07/05/05,13:24:50,211.8,3.301,723.39
07/05/05,13:24:51,211.7,3.301,723.39
07/05/05,13:24:52,211.8,3.301,723.41
07/05/05,13:24:53,212.0,3.238,723.41
07/05/05,13:24:54,212.0,3.113,723.39
07/05/05,13:24:55,211.9,3.251,723.38
07/05/05,13:24:56,211.9,3.076,723.39
07/05/05,13:24:57,211.9,3.263,723.39
07/05/05,13:24:58,212.0,3.263,723.39
07/05/05,13:24:59,212.1,3.263,723.38
07/05/05,13:25:00,212.2,3.013,723.38
07/05/05,13:25:01,212.2,3.088,723.41
07/05/05,13:25:02,212.3,3.076,723.38
07/05/05,13:25:03,212.2,3.113,723.38
07/05/05,13:25:04,212.1,3.288,723.38
07/05/05,13:25:05,212.1,3.113,723.38
07/05/05,13:25:06,212.1,3.101,723.37
07/05/05,13:25:07,212.1,3.701,723.37
07/05/05,13:25:08,212.4,3.801,723.30
07/05/05,13:25:09,212.6,3.076,723.27
07/05/05,13:25:10,213.1,4.263,723.25
07/05/05,13:25:11,213.9,4.414,723.18
07/05/05,13:25:12,214.5,4.076,723.18
07/05/05,13:25:13,214.5,4.464,723.11
07/05/05,13:25:14,213.7,4.539,723.07
07/05/05,13:25:15,212.4,4.589,723.08
07/05/05,13:25:16,210.5,4.651,723.04
07/05/05,13:25:17,208.5,4.564,723.04
07/05/05,13:25:18,206.5,4.539,723.01
07/05/05,13:25:19,204.2,4.664,723.00
07/05/05,13:25:20,202.0,4.839,723.01
07/05/05,13:25:21,199.7,4.801,723.01
07/05/05,13:25:22,197.6,4.676,723.02
07/05/05,13:25:23,195.8,4.801,723.00
07/05/05,13:25:24,194.5,4.764,722.98
07/05/05,13:25:25,193.0,4.701,722.97
07/05/05,13:25:26,191.5,4.789,722.97
07/05/05,13:25:27,190.1,4.801,723.00
07/05/05,13:25:28,188.9,4.351,723.05
07/05/05,13:25:29,188.0,4.714,723.09
07/05/05,13:25:30,187.4,4.651,723.13
07/05/05,13:25:31,187.0,4.639,723.13
07/05/05,13:25:32,186.9,4.626,723.16
07/05/05,13:25:33,187.5,4.601,723.19
07/05/05,13:25:34,188.4,4.451,723.20
07/05/05,13:25:35,189.4,4.001,723.20
07/05/05,13:25:36,190.4,3.913,723.23
07/05/05,13:25:37,191.1,3.901,723.31
07/05/05,13:25:38,191.5,4.176,723.35
07/05/05,13:25:39,191.4,3.626,723.37
07/05/05,13:25:40,191.2,3.651,723.37
07/05/05,13:25:41,190.5,3.876,723.37
07/05/05,13:25:42,190.2,3.513,723.34
07/05/05,13:25:43,190.0,3.488,723.35
07/05/05,13:25:44,189.3,3.451,723.37
07/05/05,13:25:45,187.8,3.776,723.37
07/05/05,13:25:46,185.5,3.888,723.40
07/05/05,13:25:47,182.7,4.263,723.50
07/05/05,13:25:48,180.4,4.439,723.57
07/05/05,13:25:49,179.0,4.088,723.57
07/05/05,13:25:50,178.5,4.163,723.60
07/05/05,13:25:51,178.4,4.051,723.60
07/05/05,13:25:52,178.4,4.138,723.58
07/05/05,13:25:53,178.2,4.126,723.61
07/05/05,13:25:54,178.4,3.788,723.61
07/05/05,13:25:55,178.9,3.801,723.64
07/05/05,13:25:56,179.5,3.788,723.63
07/05/05,13:25:57,180.0,3.776,723.63
07/05/05,13:25:58,180.3,3.751,723.61
07/05/05,13:25:59,180.2,3.988,723.61
07/05/05,13:26:00,180.3,3.663,723.61
07/05/05,13:26:01,180.8,3.701,723.60
07/05/05,13:26:02,181.6,4.226,723.60
07/05/05,13:26:03,182.6,4.401,723.60
07/05/05,13:26:04,183.7,3.926,723.60
07/05/05,13:26:05,184.5,4.414,723.58
07/05/05,13:26:06,185.2,3.838,723.55
07/05/05,13:26:07,186.0,3.876,723.53
07/05/05,13:26:08,187.0,3.863,723.53
07/05/05,13:26:09,188.3,4.263,723.51
07/05/05,13:26:10,189.7,3.738,723.45
07/05/05,13:26:11,190.9,3.838,723.40
07/05/05,13:26:12,191.4,3.826,723.34
07/05/05,13:26:13,191.7,3.926,723.34
07/05/05,13:26:14,192.2,3.801,723.29
07/05/05,13:26:15,192.8,3.563,723.22
07/05/05,13:26:16,193.0,3.863,723.12
07/05/05,13:26:17,192.7,3.688,723.12
07/05/05,13:26:18,191.9,3.976,723.06
07/05/05,13:26:19,190.9,3.738,722.97
07/05/05,13:26:20,189.5,3.801,722.90
07/05/05,13:26:21,187.8,3.901,722.80
07/05/05,13:26:22,185.9,4.276,722.80
07/05/05,13:26:23,183.7,4.364,722.75
07/05/05,13:26:24,181.7,4.389,722.69
07/05/05,13:26:25,180.1,4.401,722.63
07/05/05,13:26:26,178.6,4.464,722.59
07/05/05,13:26:27,176.9,4.514,722.59
07/05/05,13:26:28,174.7,4.589,722.53
07/05/05,13:26:29,172.0,4.626,722.53
07/05/05,13:26:30,169.3,4.626,722.54
07/05/05,13:26:31,166.6,4.726,722.54
07/05/05,13:26:32,163.7,5.026,722.57
07/05/05,13:26:33,160.5,4.976,722.59
07/05/05,13:26:34,156.8,5.026,722.63
07/05/05,13:26:35,152.3,5.339,722.63
07/05/05,13:26:36,147.5,5.514,722.63
07/05/05,13:26:37,142.7,5.376,722.66
07/05/05,13:26:38,137.7,5.389,722.69
07/05/05,13:26:39,132.7,5.401,722.72
07/05/05,13:26:40,127.4,5.889,722.72
07/05/05,13:26:41,122.8,5.714,722.72
07/05/05,13:26:42,118.7,5.651,722.72
07/05/05,13:26:43,115.1,5.626,722.76
07/05/05,13:26:44,112.7,5.664,722.84
07/05/05,13:26:45,111.0,5.676,722.92
07/05/05,13:26:46,109.5,5.564,722.92
07/05/05,13:26:47,107.1,5.639,722.97
07/05/05,13:26:48,102.9,5.364,723.01
07/05/05,13:26:49,098.3,5.276,723.05
07/05/05,13:26:50,094.5,5.339,723.05
07/05/05,13:26:51,091.5,5.251,723.08
07/05/05,13:26:52,089.4,5.251,723.15
07/05/05,13:26:53,088.5,5.326,723.20
07/05/05,13:26:54,088.2,5.051,723.28
07/05/05,13:26:55,087.7,5.201,723.28
07/05/05,13:26:56,086.6,5.126,723.33
07/05/05,13:26:57,084.3,5.089,723.40
07/05/05,13:26:58,082.1,5.076,723.47
07/05/05,13:26:59,079.9,4.989,723.53
07/05/05,13:27:00,077.8,4.964,723.53
07/05/05,13:27:01,076.0,4.901,723.60
07/05/05,13:27:02,074.0,4.901,723.69
07/05/05,13:27:03,071.4,4.851,723.79
07/05/05,13:27:04,068.2,4.776,723.79
07/05/05,13:27:05,064.9,4.739,723.92
07/05/05,13:27:06,062.0,4.864,724.10
07/05/05,13:27:07,060.6,4.714,724.17
07/05/05,13:27:08,059.3,4.589,724.10
07/05/05,13:27:09,059.5,4.576,724.10
07/05/05,13:27:10,060.3,4.701,724.09
07/05/05,13:27:11,060.4,4.801,724.05
07/05/05,13:27:12,060.8,4.876,724.00
07/05/05,13:27:13,060.2,4.901,723.97
07/05/05,13:27:14,058.3,4.951,723.97
07/05/05,13:27:15,055.1,4.939,724.02
07/05/05,13:27:16,051.5,5.101,724.21
07/05/05,13:27:17,048.1,4.889,724.34
07/05/05,13:27:18,047.1,4.814,724.34
07/05/05,13:27:19,046.6,4.751,724.39
07/05/05,13:27:20,046.2,4.801,724.42
07/05/05,13:27:21,045.4,4.864,724.47
07/05/05,13:27:22,045.2,5.026,724.50
07/05/05,13:27:23,045.6,5.126,724.50
07/05/05,13:27:24,046.4,5.139,724.53
07/05/05,13:27:25,047.6,5.089,724.58
07/05/05,13:27:26,049.0,5.101,724.65
07/05/05,13:27:27,050.1,5.026,724.76
07/05/05,13:27:28,051.2,4.964,724.76
07/05/05,13:27:29,052.8,4.839,724.84
07/05/05,13:27:30,055.0,4.564,724.88
07/05/05,13:27:31,056.8,4.626,724.92
07/05/05,13:27:32,057.5,4.614,724.92
07/05/05,13:27:33,057.7,4.689,724.99
07/05/05,13:27:34,058.0,4.526,725.04
07/05/05,13:27:35,058.7,4.339,725.06
07/05/05,13:27:36,060.1,4.251,725.09
07/05/05,13:27:37,061.4,4.063,725.09
07/05/05,13:27:38,062.2,4.176,725.14
07/05/05,13:27:39,062.5,4.151,725.19
07/05/05,13:27:40,062.9,3.838,725.22
07/05/05,13:27:41,063.0,3.863,725.21
07/05/05,13:27:42,063.7,3.738,725.21
07/05/05,13:27:43,064.7,3.576,725.21
07/05/05,13:27:44,066.2,3.438,725.22
07/05/05,13:27:45,067.7,3.438,725.23
07/05/05,13:27:46,069.8,3.263,725.23
07/05/05,13:27:47,072.7,3.138,725.23
07/05/05,13:27:48,075.7,3.076,725.21
07/05/05,13:27:49,078.9,3.126,725.22
07/05/05,13:27:50,081.7,3.238,725.26
07/05/05,13:27:51,084.5,3.288,725.26
07/05/05,13:27:52,087.6,3.351,725.28
07/05/05,13:27:53,090.3,3.251,725.27
07/05/05,13:27:54,092.1,3.376,725.28
07/05/05,13:27:55,092.9,3.313,725.29
07/05/05,13:27:56,093.4,3.501,725.29
07/05/05,13:27:57,093.6,3.513,725.32
07/05/05,13:27:58,093.3,3.588,725.31
07/05/05,13:27:59,093.9,3.513,725.29
07/05/05,13:28:00,094.9,3.563,725.29
07/05/05,13:28:01,095.7,3.601,725.27
07/05/05,13:28:02,095.9,3.601,725.26
07/05/05,13:28:03,095.8,3.663,725.27
07/05/05,13:28:04,095.2,3.551,725.28
07/05/05,13:28:05,094.4,3.488,725.28
07/05/05,13:28:06,093.2,3.413,725.24
07/05/05,13:28:07,091.4,3.313,725.24
07/05/05,13:28:08,089.2,3.426,725.26
07/05/05,13:28:09,086.6,3.601,725.27
07/05/05,13:28:10,083.5,3.676,725.27
07/05/05,13:28:11,080.8,3.638,725.27
07/05/05,13:28:12,078.3,3.688,725.25
07/05/05,13:28:13,075.9,3.763,725.24
07/05/05,13:28:14,073.9,3.826,725.24
07/05/05,13:28:15,071.2,3.901,725.25
07/05/05,13:28:16,068.7,3.801,725.28
07/05/05,13:28:17,066.9,3.738,725.27
07/05/05,13:28:18,065.7,3.651,725.23
07/05/05,13:28:19,064.8,3.563,725.23
07/05/05,13:28:20,064.2,3.538,725.20
07/05/05,13:28:21,063.6,3.701,725.23
07/05/05,13:28:22,062.6,3.776,725.19
07/05/05,13:28:23,061.7,3.738,725.13
07/05/05,13:28:24,060.8,3.763,725.13
07/05/05,13:28:25,060.1,3.851,725.08
07/05/05,13:28:26,059.6,3.938,725.01
07/05/05,13:28:27,059.3,3.938,724.93
07/05/05,13:28:28,059.4,3.926,724.93
07/05/05,13:28:29,059.9,3.963,724.84
07/05/05,13:28:30,060.8,4.038,724.72
07/05/05,13:28:31,061.9,4.088,724.62
07/05/05,13:28:32,063.3,4.113,724.52
07/05/05,13:28:33,064.8,4.213,724.52
07/05/05,13:28:34,066.2,4.276,724.41
07/05/05,13:28:35,068.0,4.276,724.31
07/05/05,13:28:36,069.8,4.351,724.23
07/05/05,13:28:37,071.3,4.539,724.18
07/05/05,13:28:38,072.9,4.551,724.18
07/05/05,13:28:39,074.9,4.639,724.11
07/05/05,13:28:40,076.9,4.751,724.00
07/05/05,13:28:41,078.1,4.689,723.90
07/05/05,13:28:42,079.4,4.776,723.83
07/05/05,13:28:43,080.9,4.876,723.83
07/05/05,13:28:44,082.5,4.789,723.79
07/05/05,13:28:45,084.6,4.714,723.73
07/05/05,13:28:46,086.6,4.676,723.69
07/05/05,13:28:47,087.8,4.651,723.69
07/05/05,13:28:48,088.2,4.689,723.68
07/05/05,13:28:49,087.3,4.701,723.69
07/05/05,13:28:50,086.7,4.689,723.68
07/05/05,13:28:51,086.4,4.726,723.64
07/05/05,13:28:52,085.9,4.751,723.64
07/05/05,13:28:53,085.3,4.726,723.61
07/05/05,13:28:54,084.1,4.651,723.58
07/05/05,13:28:55,082.6,4.639,723.60
07/05/05,13:28:56,081.1,4.664,723.63
07/05/05,13:28:57,079.6,4.601,723.63
07/05/05,13:28:58,078.2,4.576,723.68
07/05/05,13:28:59,076.9,4.564,723.72
07/05/05,13:29:00,075.7,4.539,723.74
07/05/05,13:29:01,074.6,4.514,723.74
07/05/05,13:29:02,073.6,4.501,723.76
07/05/05,13:29:03,072.7,4.464,723.80
07/05/05,13:29:04,071.7,4.439,723.84
07/05/05,13:29:05,070.8,4.389,723.89
07/05/05,13:29:06,069.9,4.351,723.89
07/05/05,13:29:07,069.0,4.188,723.96
07/05/05,13:29:08,068.0,4.213,724.04
07/05/05,13:29:09,067.0,4.101,724.12
07/05/05,13:29:10,066.1,3.851,724.21
07/05/05,13:29:11,065.6,3.751,724.21
07/05/05,13:29:12,065.1,3.776,724.27
07/05/05,13:29:13,065.2,3.701,724.34
07/05/05,13:29:14,065.5,3.626,724.43
07/05/05,13:29:15,066.0,3.513,724.43
07/05/05,13:29:16,066.6,3.426,724.50
07/05/05,13:29:17,067.3,3.313,724.53
07/05/05,13:29:18,068.4,3.251,724.54
07/05/05,13:29:19,069.4,3.238,724.56
07/05/05,13:29:20,070.4,3.276,724.56
07/05/05,13:29:21,071.2,3.201,724.55
07/05/05,13:29:22,072.0,3.163,724.55
07/05/05,13:29:23,072.7,3.176,724.54
07/05/05,13:29:24,073.4,3.138,724.55
07/05/05,13:29:25,074.1,3.163,724.55
07/05/05,13:29:26,075.2,3.113,724.54
07/05/05,13:29:27,076.6,3.251,724.54
07/05/05,13:29:28,077.8,3.213,724.53
07/05/05,13:29:29,079.2,3.238,724.53
07/05/05,13:29:30,081.0,3.326,724.49
07/05/05,13:29:31,082.8,3.338,724.46
07/05/05,13:29:32,084.7,3.388,724.42
07/05/05,13:29:33,086.5,3.513,724.41
07/05/05,13:29:34,088.0,3.501,724.41
07/05/05,13:29:35,089.8,3.626,724.36
07/05/05,13:29:36,091.6,3.588,724.29
07/05/05,13:29:37,093.7,3.526,724.23
07/05/05,13:29:38,096.0,3.801,724.22
07/05/05,13:29:39,098.5,3.563,724.22
07/05/05,13:29:40,101.2,3.551,724.23
07/05/05,13:29:41,104.1,3.713,724.19
07/05/05,13:29:42,106.7,3.663,724.11
07/05/05,13:29:43,108.5,3.513,724.11
07/05/05,13:29:44,110.3,3.738,724.03
07/05/05,13:29:45,111.6,3.676,723.98
07/05/05,13:29:46,113.2,3.888,723.90
07/05/05,13:29:47,114.8,3.901,723.83
07/05/05,13:29:48,116.3,3.926,723.83
07/05/05,13:29:49,117.7,4.001,723.76
07/05/05,13:29:50,119.1,3.901,723.73
07/05/05,13:29:51,120.6,3.701,723.71
07/05/05,13:29:52,122.3,3.976,723.68
07/05/05,13:29:53,124.2,3.776,723.68
07/05/05,13:29:54,126.1,3.851,723.66
07/05/05,13:29:55,127.8,3.863,723.65
07/05/05,13:29:56,129.5,3.901,723.66
07/05/05,13:29:57,131.2,3.788,723.66
07/05/05,13:29:58,133.0,4.001,723.66
07/05/05,13:29:59,134.7,3.701,723.66
07/05/05,13:30:00,136.6,3.638,723.67
07/05/05,13:30:01,138.3,3.713,723.69
07/05/05,13:30:02,140.0,3.113,723.69
07/05/05,13:30:03,141.8,3.176,723.74
07/05/05,13:30:04,143.7,3.138,723.77
07/05/05,13:30:05,145.5,3.213,723.81
07/05/05,13:30:06,147.2,3.751,723.85
07/05/05,13:30:07,148.6,3.638,723.85
07/05/05,13:30:08,149.7,3.726,723.90
07/05/05,13:30:09,151.0,3.101,723.96
07/05/05,13:30:10,152.0,3.513,724.02
07/05/05,13:30:11,152.8,3.388,724.02
07/05/05,13:30:12,153.2,2.788,724.09
07/05/05,13:30:13,153.5,3.276,724.15
07/05/05,13:30:14,153.8,3.376,724.21
07/05/05,13:30:15,153.9,3.076,724.24
07/05/05,13:30:16,154.1,3.076,724.24
07/05/05,13:30:17,154.3,3.163,724.25
07/05/05,13:30:18,154.3,3.126,724.26
07/05/05,13:30:19,154.3,3.101,724.29
07/05/05,13:30:20,154.2,2.663,724.34
07/05/05,13:30:21,154.2,3.088,724.34
07/05/05,13:30:22,154.2,2.563,724.38
07/05/05,13:30:23,154.2,3.001,724.40
07/05/05,13:30:24,154.2,3.038,724.39
07/05/05,13:30:25,154.1,3.051,724.40
07/05/05,13:30:26,154.2,3.026,724.40
07/05/05,13:30:27,154.1,3.063,724.40
07/05/05,13:30:28,154.1,2.650,724.39
07/05/05,13:30:29,154.1,3.038,724.39
07/05/05,13:30:30,154.1,3.051,724.39
07/05/05,13:30:31,154.2,2.575,724.38
07/05/05,13:30:32,154.1,3.076,724.37
07/05/05,13:30:33,154.2,3.176,724.36
07/05/05,13:30:34,154.2,2.650,724.32
07/05/05,13:30:35,154.3,3.088,724.32
07/05/05,13:30:36,154.3,2.938,724.30
07/05/05,13:30:37,154.4,3.076,724.28
07/05/05,13:30:38,154.4,3.101,724.26
07/05/05,13:30:39,154.4,3.113,724.26
07/05/05,13:30:40,154.4,2.738,724.26
07/05/05,13:30:41,154.4,3.088,724.25
07/05/05,13:30:42,154.4,3.013,724.24
07/05/05,13:30:43,154.4,2.688,724.23
07/05/05,13:30:44,154.4,3.101,724.23
07/05/05,13:30:45,154.3,3.076,724.22
07/05/05,13:30:46,154.3,3.026,724.23
07/05/05,13:30:47,154.2,3.151,724.23
07/05/05,13:30:48,154.1,3.088,724.24
07/05/05,13:30:49,154.0,3.088,724.24
07/05/05,13:30:50,153.9,3.176,724.24
07/05/05,13:30:51,153.8,3.151,724.24
07/05/05,13:30:52,153.7,3.113,724.25
07/05/05,13:30:53,153.5,3.063,724.29
07/05/05,13:30:54,153.4,3.113,724.29
07/05/05,13:30:55,153.4,3.101,724.29
07/05/05,13:30:56,153.4,3.101,724.30
07/05/05,13:30:57,153.2,3.076,724.31
07/05/05,13:30:58,153.1,3.051,724.31
07/05/05,13:30:59,152.8,3.076,724.32
07/05/05,13:31:00,153.0,3.201,724.29
07/05/05,13:31:01,153.0,3.088,724.22
07/05/05,13:31:02,153.1,3.163,724.14
07/05/05,13:31:03,153.2,3.101,724.14
07/05/05,13:31:04,153.3,3.413,724.06
07/05/05,13:31:05,152.9,3.476,723.99
07/05/05,13:31:06,152.2,3.713,723.90
07/05/05,13:31:07,151.4,3.638,723.79
07/05/05,13:31:08,150.4,3.776,723.79
07/05/05,13:31:09,148.9,3.213,723.65
07/05/05,13:31:10,146.7,3.838,723.54
07/05/05,13:31:11,143.5,3.876,723.48
07/05/05,13:31:12,139.6,3.951,723.48
07/05/05,13:31:13,135.7,4.163,723.45
07/05/05,13:31:14,131.8,4.151,723.43
07/05/05,13:31:15,127.7,4.301,723.41
07/05/05,13:31:16,123.3,4.326,723.39
07/05/05,13:31:17,118.4,4.301,723.39
07/05/05,13:31:18,113.2,4.364,723.37
07/05/05,13:31:19,108.5,4.426,723.33
07/05/05,13:31:20,104.2,4.551,723.26
07/05/05,13:31:21,101.0,4.201,723.23
07/05/05,13:31:22,097.5,4.076,723.23
07/05/05,13:31:23,093.7,4.076,723.25
07/05/05,13:31:24,090.4,3.913,723.32
07/05/05,13:31:25,087.4,3.826,723.35
07/05/05,13:31:26,084.3,3.851,723.35
07/05/05,13:31:27,081.4,3.651,723.30
07/05/05,13:31:28,078.8,3.388,723.22
07/05/05,13:31:29,076.5,3.376,723.10
07/05/05,13:31:30,074.4,3.513,722.99
07/05/05,13:31:31,072.3,3.488,722.99
07/05/05,13:31:32,070.2,3.538,722.92
07/05/05,13:31:33,067.9,3.676,722.90
07/05/05,13:31:34,065.8,3.638,722.87
07/05/05,13:31:35,063.9,3.663,722.82
07/05/05,13:31:36,062.5,3.863,722.82
07/05/05,13:31:37,060.9,3.788,722.79
07/05/05,13:31:38,059.8,3.826,722.74
07/05/05,13:31:39,059.0,3.926,722.68
07/05/05,13:31:40,058.3,3.963,722.68
07/05/05,13:31:41,057.7,3.926,722.65
07/05/05,13:31:42,057.3,3.751,722.65
07/05/05,13:31:43,057.3,3.776,722.67
07/05/05,13:31:44,057.9,3.788,722.72
07/05/05,13:31:45,059.1,3.913,722.72
07/05/05,13:31:46,060.6,3.938,722.80
07/05/05,13:31:47,062.5,3.976,722.87
07/05/05,13:31:48,064.7,4.001,722.91
07/05/05,13:31:49,065.9,3.901,722.91
07/05/05,13:31:50,065.7,3.751,722.91
07/05/05,13:31:51,063.9,3.788,722.92
07/05/05,13:31:52,060.4,3.688,722.97
07/05/05,13:31:53,056.4,3.813,723.06
07/05/05,13:31:54,052.1,3.788,723.06
07/05/05,13:31:55,047.2,3.776,723.14
07/05/05,13:31:56,041.6,3.663,723.21
07/05/05,13:31:57,036.9,3.676,723.35
07/05/05,13:31:58,033.5,3.651,723.45
07/05/05,13:31:59,030.2,3.538,723.45
07/05/05,13:32:00,028.0,3.476,723.44
07/05/05,13:32:01,027.3,3.526,723.47
07/05/05,13:32:02,025.5,3.651,723.51
07/05/05,13:32:03,023.4,3.876,723.54
07/05/05,13:32:04,021.3,3.913,723.54
07/05/05,13:32:05,019.6,4.038,723.52
07/05/05,13:32:06,018.0,3.976,723.48
07/05/05,13:32:07,017.2,4.113,723.53
07/05/05,13:32:08,016.5,4.339,723.63
07/05/05,13:32:09,015.3,4.551,723.63
07/05/05,13:32:10,013.3,1.788,723.75
07/05/05,13:32:11,011.2,1.788,723.81
07/05/05,13:32:12,009.9,4.714,723.86
07/05/05,13:32:13,009.2,4.876,723.86
07/05/05,13:32:14,008.4,5.026,723.93
07/05/05,13:32:15,007.6,4.976,723.96
07/05/05,13:32:16,007.2,4.851,723.97
07/05/05,13:32:17,007.6,4.664,723.98
07/05/05,13:32:18,008.9,4.339,723.98
07/05/05,13:32:19,010.4,4.289,724.02
07/05/05,13:32:20,011.2,4.126,724.11
07/05/05,13:32:21,011.4,4.063,724.19
07/05/05,13:32:22,011.2,3.976,724.25
07/05/05,13:32:23,011.6,3.976,724.25
07/05/05,13:32:24,012.4,4.101,724.30
07/05/05,13:32:25,013.4,5.151,724.38
07/05/05,13:32:26,014.6,5.364,724.43
07/05/05,13:32:27,016.0,5.464,724.43
07/05/05,13:32:28,017.9,5.326,724.48
07/05/05,13:32:29,020.4,5.176,724.53
07/05/05,13:32:30,023.2,5.301,724.58
07/05/05,13:32:31,026.3,5.301,724.64
07/05/05,13:32:32,029.5,1.838,724.64
07/05/05,13:32:33,032.9,5.251,724.69
07/05/05,13:32:34,036.8,5.239,724.76
07/05/05,13:32:35,040.4,5.239,724.84
07/05/05,13:32:36,044.0,5.239,724.93
07/05/05,13:32:37,048.1,5.264,724.93
07/05/05,13:32:38,052.8,5.151,725.01
07/05/05,13:32:39,057.8,1.850,725.07
07/05/05,13:32:40,063.3,5.101,725.09
07/05/05,13:32:41,069.3,5.089,725.09
07/05/05,13:32:42,075.5,5.014,725.10
07/05/05,13:32:43,081.9,4.939,725.12
07/05/05,13:32:44,088.4,1.838,725.14
07/05/05,13:32:45,095.5,1.850,725.18
07/05/05,13:32:46,102.1,4.714,725.18
07/05/05,13:32:47,106.9,4.526,725.22
07/05/05,13:32:48,109.1,4.489,725.26
07/05/05,13:32:49,109.9,4.426,725.28
07/05/05,13:32:50,110.5,1.838,725.33
07/05/05,13:32:51,109.9,1.850,725.33
07/05/05,13:32:52,108.5,1.850,725.38
07/05/05,13:32:53,106.4,4.289,725.43
07/05/05,13:32:54,103.6,4.251,725.45
07/05/05,13:32:55,101.2,4.201,725.45
07/05/05,13:32:56,099.5,4.188,725.48
07/05/05,13:32:57,097.7,4.101,725.53
07/05/05,13:32:58,095.3,4.063,725.61
07/05/05,13:32:59,091.5,4.051,725.66
07/05/05,13:33:00,086.6,4.038,725.66
07/05/05,13:33:01,081.5,4.051,725.73
07/05/05,13:33:02,076.9,4.076,725.78
07/05/05,13:33:03,073.6,4.088,725.81
07/05/05,13:33:04,071.3,3.938,725.81
07/05/05,13:33:05,069.4,3.926,725.81
07/05/05,13:33:06,066.6,3.901,725.82
07/05/05,13:33:07,063.1,4.026,725.84
07/05/05,13:33:08,059.2,3.926,725.84
07/05/05,13:33:09,056.1,3.863,725.84
07/05/05,13:33:10,054.0,3.788,725.84
07/05/05,13:33:11,052.7,3.776,725.82
07/05/05,13:33:12,052.3,3.788,725.82
07/05/05,13:33:13,052.1,3.763,725.82
07/05/05,13:33:14,052.3,3.763,725.82
07/05/05,13:33:15,052.7,3.601,725.82
07/05/05,13:33:16,053.3,3.588,725.85
07/05/05,13:33:17,054.2,3.438,725.88
07/05/05,13:33:18,055.8,3.388,725.88
07/05/05,13:33:19,058.0,3.188,725.88
07/05/05,13:33:20,060.8,3.201,725.89
07/05/05,13:33:21,063.5,3.126,725.93
07/05/05,13:33:22,066.0,3.076,725.97
07/05/05,13:33:23,068.8,3.126,725.97
07/05/05,13:33:24,071.3,3.051,726.02
07/05/05,13:33:25,073.1,3.038,726.05
07/05/05,13:33:26,073.7,3.038,726.08
07/05/05,13:33:27,073.5,3.113,726.12
07/05/05,13:33:28,072.7,3.326,726.12
07/05/05,13:33:29,071.3,3.376,726.14
07/05/05,13:33:30,069.4,3.326,726.14
07/05/05,13:33:31,067.4,3.338,726.15
07/05/05,13:33:32,065.5,3.538,726.19
07/05/05,13:33:33,063.3,3.576,726.19
07/05/05,13:33:34,061.6,3.738,726.25
07/05/05,13:33:35,060.5,3.813,726.31
07/05/05,13:33:36,058.9,3.726,726.31
07/05/05,13:33:37,057.2,3.801,726.31
07/05/05,13:33:38,056.3,3.913,726.31
07/05/05,13:33:39,055.8,3.938,726.31
07/05/05,13:33:40,055.2,4.013,726.29
07/05/05,13:33:41,054.1,3.976,726.27
07/05/05,13:33:42,052.6,4.126,726.27
07/05/05,13:33:43,050.6,4.238,726.26
07/05/05,13:33:44,047.9,4.314,726.30
07/05/05,13:33:45,044.8,4.439,726.32
07/05/05,13:33:46,041.6,4.426,726.33
07/05/05,13:33:47,038.7,4.476,726.33
07/05/05,13:33:48,036.3,4.439,726.33
07/05/05,13:33:49,034.1,4.526,726.30
07/05/05,13:33:50,032.0,4.626,726.34
07/05/05,13:33:51,029.4,4.739,726.36
07/05/05,13:33:52,026.7,4.776,726.36
07/05/05,13:33:53,024.8,4.801,726.41
07/05/05,13:33:54,024.2,4.776,726.44
07/05/05,13:33:55,024.5,4.876,726.47
07/05/05,13:33:56,024.7,5.039,726.47
07/05/05,13:33:57,024.5,5.264,726.54
07/05/05,13:33:58,024.2,5.189,726.60
07/05/05,13:33:59,023.3,4.864,726.64
07/05/05,13:34:00,022.6,4.701,726.67
07/05/05,13:34:01,022.9,4.476,726.67
07/05/05,13:34:02,023.6,4.414,726.71
07/05/05,13:34:03,024.2,4.476,726.79
07/05/05,13:34:04,024.8,4.289,726.88
07/05/05,13:34:05,025.8,4.314,726.96
07/05/05,13:34:06,027.4,4.126,726.96
07/05/05,13:34:07,029.5,4.188,727.03
07/05/05,13:34:08,031.9,4.263,727.13
07/05/05,13:34:09,034.4,4.451,727.24
07/05/05,13:34:10,037.1,4.589,727.24
07/05/05,13:34:11,040.1,4.651,727.32
07/05/05,13:34:12,042.5,4.739,727.39
07/05/05,13:34:13,044.6,4.664,727.46
07/05/05,13:34:14,046.8,4.501,727.53
07/05/05,13:34:15,048.2,4.451,727.53
07/05/05,13:34:16,048.4,3.663,727.63
07/05/05,13:34:17,047.4,3.626,727.73
07/05/05,13:34:18,046.2,3.426,727.82
07/05/05,13:34:19,044.8,3.288,727.87
07/05/05,13:34:20,044.3,3.101,727.87
07/05/05,13:34:21,044.3,3.038,727.87
07/05/05,13:34:22,045.0,2.976,727.84
07/05/05,13:34:23,045.5,3.213,727.86
07/05/05,13:34:24,045.5,3.313,727.86
07/05/05,13:34:25,044.8,3.513,727.88
07/05/05,13:34:26,044.4,3.476,727.87
07/05/05,13:34:27,044.7,3.551,727.82
07/05/05,13:34:28,045.5,3.538,727.80
07/05/05,13:34:29,046.6,3.738,727.80
07/05/05,13:34:30,047.9,3.788,727.78
07/05/05,13:34:31,049.4,3.738,727.75
07/05/05,13:34:32,051.3,3.826,727.72
07/05/05,13:34:33,053.2,3.901,727.65
07/05/05,13:34:34,055.9,4.051,727.65
07/05/05,13:34:35,057.6,4.001,727.60
07/05/05,13:34:36,058.0,4.051,727.61
07/05/05,13:34:37,057.6,4.138,727.61
07/05/05,13:34:38,056.9,4.213,727.61
07/05/05,13:34:39,055.6,4.163,727.55
07/05/05,13:34:40,054.7,4.076,727.50
07/05/05,13:34:41,054.0,4.051,727.46
07/05/05,13:34:42,053.6,3.951,727.46
07/05/05,13:34:43,052.7,3.913,727.46
07/05/05,13:34:44,051.5,3.751,727.46
07/05/05,13:34:45,050.6,3.688,727.44
07/05/05,13:34:46,050.4,3.638,727.38
07/05/05,13:34:47,050.8,3.663,727.33
07/05/05,13:34:48,050.8,3.776,727.33
07/05/05,13:34:49,050.3,3.976,727.31
07/05/05,13:34:50,049.8,4.676,727.28
07/05/05,13:34:51,049.9,4.689,727.22
07/05/05,13:34:52,050.5,4.501,727.22
07/05/05,13:34:53,051.8,4.526,727.14
07/05/05,13:34:54,053.4,4.739,727.09
07/05/05,13:34:55,055.1,4.664,727.05
07/05/05,13:34:56,056.8,4.626,727.00
07/05/05,13:34:57,058.9,4.364,727.00
07/05/05,13:34:58,061.1,4.213,726.92
07/05/05,13:34:59,062.2,4.201,726.88
07/05/05,13:35:00,062.5,4.514,726.91
07/05/05,13:35:01,062.0,4.476,726.93
07/05/05,13:35:02,060.8,4.314,726.93
07/05/05,13:35:03,059.6,4.301,726.92
07/05/05,13:35:04,058.6,4.276,726.90
07/05/05,13:35:05,057.8,4.176,726.90
07/05/05,13:35:06,056.2,4.238,726.90
07/05/05,13:35:07,053.6,4.201,726.95
07/05/05,13:35:08,050.7,4.226,727.02
07/05/05,13:35:09,048.2,4.126,727.03
07/05/05,13:35:10,046.3,4.063,727.03
07/05/05,13:35:11,045.0,4.063,727.03
07/05/05,13:35:12,044.3,4.101,727.00
07/05/05,13:35:13,043.9,4.326,726.98
07/05/05,13:35:14,043.6,4.314,726.95
07/05/05,13:35:15,043.3,4.263,726.92
07/05/05,13:35:16,043.5,4.301,726.92
07/05/05,13:35:17,043.5,4.326,726.85
07/05/05,13:35:18,043.4,4.376,726.79
07/05/05,13:35:19,043.3,4.389,726.77
07/05/05,13:35:20,043.1,4.339,726.77
07/05/05,13:35:21,042.2,4.238,726.72
07/05/05,13:35:22,041.1,4.251,726.68
07/05/05,13:35:23,040.0,4.314,726.66
07/05/05,13:35:24,039.0,4.439,726.62
07/05/05,13:35:25,038.5,4.364,726.62
07/05/05,13:35:26,038.9,4.138,726.56
07/05/05,13:35:27,039.8,3.901,726.51
07/05/05,13:35:28,041.2,3.801,726.47
07/05/05,13:35:29,042.7,3.613,726.42
07/05/05,13:35:30,044.8,3.476,726.42
07/05/05,13:35:31,047.5,3.438,726.36
07/05/05,13:35:32,050.6,3.263,726.31
07/05/05,13:35:33,054.3,2.963,726.23
07/05/05,13:35:34,058.7,2.926,726.16
07/05/05,13:35:35,063.6,2.826,726.16
07/05/05,13:35:36,068.9,2.725,726.09
07/05/05,13:35:37,074.5,2.650,726.03
07/05/05,13:35:38,080.2,2.625,725.96
07/05/05,13:35:39,086.1,2.550,725.96
07/05/05,13:35:40,091.7,2.475,725.89
07/05/05,13:35:41,097.0,2.488,725.83
07/05/05,13:35:42,100.8,2.538,725.78
07/05/05,13:35:43,103.2,2.675,725.77
07/05/05,13:35:44,105.1,2.951,725.77
07/05/05,13:35:45,107.9,3.038,725.73
07/05/05,13:35:46,110.1,3.213,725.65
07/05/05,13:35:47,112.4,3.551,725.57
07/05/05,13:35:48,114.8,3.813,725.50
07/05/05,13:35:49,117.9,3.963,725.50
07/05/05,13:35:50,120.7,3.963,725.43
07/05/05,13:35:51,122.7,4.514,725.39
07/05/05,13:35:52,123.9,4.639,725.37
07/05/05,13:35:53,124.8,4.964,725.37
07/05/05,13:35:54,126.2,4.976,725.37
07/05/05,13:35:55,127.7,4.901,725.31
07/05/05,13:35:56,129.2,4.726,725.27
07/05/05,13:35:57,128.9,4.751,725.28
07/05/05,13:35:58,128.6,4.814,725.28
07/05/05,13:35:59,128.8,5.064,725.32
07/05/05,13:36:00,128.8,4.926,725.34
07/05/05,13:36:01,128.5,4.314,725.35
07/05/05,13:36:02,126.9,3.901,725.40
07/05/05,13:36:03,124.7,3.801,725.40
07/05/05,13:36:04,122.9,3.801,725.47
07/05/05,13:36:05,121.9,3.813,725.51
07/05/05,13:36:06,121.9,3.863,725.51
07/05/05,13:36:07,121.4,4.001,725.51
07/05/05,13:36:08,119.9,4.038,725.53
07/05/05,13:36:09,117.3,4.101,725.54
07/05/05,13:36:10,115.0,4.226,725.59
07/05/05,13:36:11,113.1,4.476,725.66
07/05/05,13:36:12,112.1,4.464,725.66
07/05/05,13:36:13,112.2,3.701,725.75
07/05/05,13:36:14,113.4,3.313,725.82
07/05/05,13:36:15,115.3,3.288,725.90
07/05/05,13:36:16,116.7,3.088,725.97
07/05/05,13:36:17,117.0,2.963,725.97
07/05/05,13:36:18,117.5,2.913,726.04
07/05/05,13:36:19,118.5,2.838,726.08
07/05/05,13:36:20,119.9,2.901,726.07
07/05/05,13:36:21,119.7,2.988,726.07
07/05/05,13:36:22,119.1,3.238,725.99
07/05/05,13:36:23,117.7,3.301,725.91
07/05/05,13:36:24,115.6,3.326,725.88
07/05/05,13:36:25,113.9,3.401,725.87
07/05/05,13:36:26,112.6,3.576,725.87
07/05/05,13:36:27,110.9,3.626,725.86
07/05/05,13:36:28,109.2,3.701,725.84
07/05/05,13:36:29,107.5,3.826,725.77
07/05/05,13:36:30,105.8,3.863,725.63
07/05/05,13:36:31,104.0,4.063,725.63
07/05/05,13:36:32,101.5,4.163,725.48
07/05/05,13:36:33,099.3,4.414,725.35
07/05/05,13:36:34,097.6,4.639,725.23
07/05/05,13:36:35,096.5,4.701,725.23
07/05/05,13:36:36,095.2,4.764,725.07
07/05/05,13:36:37,093.7,4.901,724.92
07/05/05,13:36:38,092.0,5.051,724.73
07/05/05,13:36:39,090.4,5.264,724.54
07/05/05,13:36:40,088.6,5.226,724.54
07/05/05,13:36:41,087.0,5.326,724.37
07/05/05,13:36:42,085.6,5.464,724.21
07/05/05,13:36:43,084.5,5.539,724.06
07/05/05,13:36:44,083.0,5.676,723.91
07/05/05,13:36:45,081.9,5.614,723.91
07/05/05,13:36:46,080.8,5.601,723.78
07/05/05,13:36:47,079.7,5.852,723.70
07/05/05,13:36:48,078.4,5.902,723.63
07/05/05,13:36:49,077.2,6.277,723.63
07/05/05,13:36:50,076.0,6.139,723.58
07/05/05,13:36:51,075.2,6.014,723.54
07/05/05,13:36:52,074.4,5.989,723.47
07/05/05,13:36:53,074.0,5.852,723.39
07/05/05,13:36:54,074.1,5.889,723.39
07/05/05,13:36:55,074.6,5.664,723.29
07/05/05,13:36:56,075.4,5.714,723.19
07/05/05,13:36:57,076.4,5.576,723.13
07/05/05,13:36:58,077.7,5.476,723.04
07/05/05,13:36:59,079.3,5.364,723.04
07/05/05,13:37:00,081.3,5.176,722.96
07/05/05,13:37:01,083.5,5.214,722.87
07/05/05,13:37:02,085.8,5.176,722.78
07/05/05,13:37:03,088.2,5.139,722.78
07/05/05,13:37:04,090.6,4.951,722.68
07/05/05,13:37:05,092.9,4.914,722.61
07/05/05,13:37:06,095.1,4.964,722.57
07/05/05,13:37:07,097.4,4.939,722.53
07/05/05,13:37:08,099.6,4.751,722.53
07/05/05,13:37:09,102.4,4.764,722.47
07/05/05,13:37:10,104.7,4.714,722.40
07/05/05,13:37:11,106.6,4.764,722.34
07/05/05,13:37:12,108.3,4.826,722.26
07/05/05,13:37:13,109.8,4.526,722.26
07/05/05,13:37:14,111.8,4.451,722.17
07/05/05,13:37:15,113.7,4.476,722.08
07/05/05,13:37:16,115.6,4.539,722.01
07/05/05,13:37:17,117.4,4.439,722.01
07/05/05,13:37:18,119.3,4.426,721.96
07/05/05,13:37:19,121.4,4.376,721.90
07/05/05,13:37:20,122.9,4.339,721.85
07/05/05,13:37:21,123.0,4.326,721.87
07/05/05,13:37:22,123.2,4.464,721.87
07/05/05,13:37:23,124.1,4.476,721.89
07/05/05,13:37:24,124.5,4.389,721.87
07/05/05,13:37:25,123.3,4.076,721.83
07/05/05,13:37:26,121.5,4.038,721.82
07/05/05,13:37:27,119.8,4.088,721.82
07/05/05,13:37:28,118.4,4.351,721.85
07/05/05,13:37:29,117.3,4.188,721.89
07/05/05,13:37:30,116.9,4.138,721.91
07/05/05,13:37:31,115.9,3.951,721.94
07/05/05,13:37:32,114.3,3.863,721.94
07/05/05,13:37:33,113.1,3.776,722.00
07/05/05,13:37:34,112.4,3.651,722.04
07/05/05,13:37:35,112.5,3.563,722.05
07/05/05,13:37:36,112.2,3.413,722.05
07/05/05,13:37:37,111.5,3.438,722.04
07/05/05,13:37:38,110.4,3.401,722.04
07/05/05,13:37:39,109.0,3.476,722.06
07/05/05,13:37:40,107.8,3.688,722.07
07/05/05,13:37:41,107.4,3.588,722.07
07/05/05,13:37:42,107.0,3.638,722.07
07/05/05,13:37:43,106.9,3.951,722.07
07/05/05,13:37:44,107.0,4.051,722.08
07/05/05,13:37:45,107.0,4.051,722.10
07/05/05,13:37:46,107.1,3.963,722.10
07/05/05,13:37:47,106.9,3.901,722.10
07/05/05,13:37:48,106.1,3.913,722.14
07/05/05,13:37:49,105.0,4.101,722.20
07/05/05,13:37:50,104.1,3.788,722.20
07/05/05,13:37:51,103.2,3.688,722.24
07/05/05,13:37:52,102.7,3.663,722.26
07/05/05,13:37:53,101.4,3.588,722.29
07/05/05,13:37:54,099.0,4.188,722.35
07/05/05,13:37:55,095.2,4.339,722.35
07/05/05,13:37:56,090.3,4.389,722.46
07/05/05,13:37:57,086.8,4.764,722.56
07/05/05,13:37:58,083.8,4.889,722.63
07/05/05,13:37:59,081.5,4.926,722.63
07/05/05,13:38:00,080.7,4.901,722.63
07/05/05,13:38:01,080.6,4.826,722.57
07/05/05,13:38:02,080.2,4.939,722.47
07/05/05,13:38:03,080.1,4.989,722.43
07/05/05,13:38:04,078.4,5.126,722.43
07/05/05,13:38:05,075.1,5.214,722.47
07/05/05,13:38:06,071.4,5.201,722.63
07/05/05,13:38:07,068.2,5.176,722.71
07/05/05,13:38:08,066.1,5.126,722.71
07/05/05,13:38:09,063.7,5.164,722.71
07/05/05,13:38:10,061.6,5.364,722.67
07/05/05,13:38:11,059.8,5.589,722.61
07/05/05,13:38:12,057.9,6.027,722.53
07/05/05,13:38:13,056.2,6.489,722.46
07/05/05,13:38:14,055.4,6.539,722.46
07/05/05,13:38:15,055.3,6.027,722.40
07/05/05,13:38:16,055.8,5.564,722.38
07/05/05,13:38:17,056.7,5.501,722.37
07/05/05,13:38:18,058.0,5.214,722.37
07/05/05,13:38:19,059.7,5.401,722.35
07/05/05,13:38:20,062.1,5.139,722.30
07/05/05,13:38:21,065.0,4.914,722.24
07/05/05,13:38:22,068.4,4.976,722.18
07/05/05,13:38:23,072.3,5.051,722.18
07/05/05,13:38:24,076.6,5.114,722.10
07/05/05,13:38:25,080.8,5.101,722.02
07/05/05,13:38:26,085.6,5.126,721.93
07/05/05,13:38:27,088.8,5.264,721.91
07/05/05,13:38:28,090.5,5.389,721.91
07/05/05,13:38:29,091.0,5.476,721.89
07/05/05,13:38:30,090.4,5.614,721.87
07/05/05,13:38:31,088.9,5.651,721.82
07/05/05,13:38:32,087.1,5.814,721.82
07/05/05,13:38:33,085.7,5.889,721.79
07/05/05,13:38:34,084.7,5.814,721.76
07/05/05,13:38:35,084.4,5.927,721.73
07/05/05,13:38:36,083.4,6.714,721.73
07/05/05,13:38:37,081.6,6.664,721.73
07/05/05,13:38:38,080.7,6.664,721.73
07/05/05,13:38:39,080.6,6.727,721.69
07/05/05,13:38:40,081.1,6.477,721.61
07/05/05,13:38:41,081.3,6.339,721.56
07/05/05,13:38:42,080.2,6.377,721.56
07/05/05,13:38:43,079.3,6.489,721.56
07/05/05,13:38:44,078.6,6.264,721.57
07/05/05,13:38:45,078.4,5.726,721.53
07/05/05,13:38:46,078.9,5.614,721.53
07/05/05,13:38:47,080.1,5.301,721.48
07/05/05,13:38:48,081.2,5.239,721.44
07/05/05,13:38:49,081.8,5.201,721.42
07/05/05,13:38:50,082.9,5.126,721.40
07/05/05,13:38:51,084.5,5.226,721.40
07/05/05,13:38:52,086.8,4.964,721.33
07/05/05,13:38:53,089.5,5.276,721.26
07/05/05,13:38:54,092.4,5.364,721.21
07/05/05,13:38:55,095.8,5.777,721.16
07/05/05,13:38:56,099.5,6.739,721.16
07/05/05,13:38:57,103.8,6.139,721.11
07/05/05,13:38:58,108.5,6.164,721.06
07/05/05,13:38:59,113.3,5.839,721.00
07/05/05,13:39:00,118.3,6.402,721.00
07/05/05,13:39:01,123.6,6.364,720.97
07/05/05,13:39:02,128.8,6.052,720.92
07/05/05,13:39:03,134.3,5.902,720.87
07/05/05,13:39:04,139.3,5.389,720.83
07/05/05,13:39:05,144.4,5.264,720.83
07/05/05,13:39:06,148.9,5.089,720.77
07/05/05,13:39:07,151.9,5.076,720.72
07/05/05,13:39:08,152.7,5.089,720.71
07/05/05,13:39:09,152.1,5.026,720.73
07/05/05,13:39:10,151.4,4.951,720.73
07/05/05,13:39:11,150.4,4.926,720.70
07/05/05,13:39:12,148.4,4.964,720.72
07/05/05,13:39:13,145.6,4.801,720.79
07/05/05,13:39:14,142.6,5.001,720.88
07/05/05,13:39:15,139.4,4.964,720.88
07/05/05,13:39:16,136.8,4.801,720.96
07/05/05,13:39:17,134.2,4.801,720.99
07/05/05,13:39:18,131.3,4.751,720.99
07/05/05,13:39:19,128.5,4.814,720.99
07/05/05,13:39:20,125.8,4.464,720.97
07/05/05,13:39:21,123.2,4.351,720.92
07/05/05,13:39:22,119.7,4.339,720.89
07/05/05,13:39:23,116.0,4.426,720.88
07/05/05,13:39:24,110.5,4.451,720.88
07/05/05,13:39:25,105.2,4.564,720.91
07/05/05,13:39:26,100.1,4.601,720.94
07/05/05,13:39:27,095.0,4.564,720.94
07/05/05,13:39:28,090.0,4.639,720.97
07/05/05,13:39:29,083.9,4.564,720.97
07/05/05,13:39:30,076.7,4.776,721.04
07/05/05,13:39:31,070.2,4.901,721.11
07/05/05,13:39:32,064.3,4.876,721.12
07/05/05,13:39:33,059.6,4.851,721.12
07/05/05,13:39:34,055.5,4.964,721.10
07/05/05,13:39:35,051.4,5.014,721.08
07/05/05,13:39:36,047.1,5.189,721.05
07/05/05,13:39:37,042.8,5.326,721.01
07/05/05,13:39:38,039.0,5.489,721.01
07/05/05,13:39:39,035.3,6.127,720.99
07/05/05,13:39:40,032.0,6.189,720.96
07/05/05,13:39:41,029.5,6.227,720.89
07/05/05,13:39:42,028.1,6.302,720.82
07/05/05,13:39:43,027.7,6.577,720.82
07/05/05,13:39:44,027.4,6.389,720.75
07/05/05,13:39:45,026.8,6.364,720.67
07/05/05,13:39:46,025.7,6.014,720.59
07/05/05,13:39:47,024.5,6.364,720.59
07/05/05,13:39:48,023.5,6.052,720.52
07/05/05,13:39:49,023.0,6.039,720.43
07/05/05,13:39:50,023.1,6.277,720.31
07/05/05,13:39:51,024.0,6.689,720.21
07/05/05,13:39:52,025.0,6.877,720.21
07/05/05,13:39:53,026.3,7.152,720.11
07/05/05,13:39:54,027.7,7.515,720.00
07/05/05,13:39:55,029.5,7.615,719.91
07/05/05,13:39:56,031.8,7.877,719.80
07/05/05,13:39:57,034.6,8.452,719.80
07/05/05,13:39:58,037.7,8.602,719.71
07/05/05,13:39:59,041.2,8.853,719.60
07/05/05,13:40:00,045.1,9.765,719.51
07/05/05,13:40:01,049.5,9.528,719.51
07/05/05,13:40:02,054.5,10.02,719.42
07/05/05,13:40:03,060.0,10.41,719.33
07/05/05,13:40:04,065.9,10.44,719.24
07/05/05,13:40:05,072.3,10.66,719.15
07/05/05,13:40:06,079.2,10.60,719.15
07/05/05,13:40:07,085.9,10.37,719.06
07/05/05,13:40:08,092.7,10.25,718.98
07/05/05,13:40:09,099.4,10.01,718.93
07/05/05,13:40:10,106.0,10.60,718.87
07/05/05,13:40:11,112.0,9.653,718.87
07/05/05,13:40:12,116.5,10.10,718.78
07/05/05,13:40:13,119.4,9.878,718.73
07/05/05,13:40:14,120.9,9.665,718.72
07/05/05,13:40:15,121.3,10.75,718.72
07/05/05,13:40:16,121.5,9.865,718.71
07/05/05,13:40:17,121.4,9.915,718.67
07/05/05,13:40:18,120.4,9.878,718.62
07/05/05,13:40:19,119.9,1.825,718.62
07/05/05,13:40:20,119.3,10.04,718.62
07/05/05,13:40:21,118.2,1.813,718.65
07/05/05,13:40:22,116.6,1.825,718.71
07/05/05,13:40:23,113.9,1.825,718.74
07/05/05,13:40:24,111.4,1.875,718.77
07/05/05,13:40:25,110.2,9.628,718.77
07/05/05,13:40:26,109.9,1.813,718.80
07/05/05,13:40:27,109.7,1.825,718.82
07/05/05,13:40:28,108.9,1.813,718.83
07/05/05,13:40:29,107.6,1.813,718.83
07/05/05,13:40:30,106.1,8.602,718.86
07/05/05,13:40:31,104.0,8.415,718.92
07/05/05,13:40:32,101.9,8.540,718.96
07/05/05,13:40:33,100.2,7.202,719.01
07/05/05,13:40:34,099.0,6.989,719.01
07/05/05,13:40:35,096.8,6.789,719.06
07/05/05,13:40:36,093.2,6.702,719.14
07/05/05,13:40:37,088.6,1.825,719.21
07/05/05,13:40:38,084.6,1.825,719.30
07/05/05,13:40:39,080.9,7.077,719.30
07/05/05,13:40:40,078.1,7.139,719.42
07/05/05,13:40:41,076.5,--?--,719.44
07/05/05,13:40:42,075.6,1.813,719.51
07/05/05,13:40:43,075.9,6.452,719.51
07/05/05,13:40:44,077.0,6.464,719.68
07/05/05,13:40:45,079.7,6.427,719.74
07/05/05,13:40:46,082.5,6.452,719.70
07/05/05,13:40:47,085.5,6.452,719.64
07/05/05,13:40:48,088.0,6.489,719.64
07/05/05,13:40:49,089.7,6.389,719.64
07/05/05,13:40:50,090.1,6.477,719.73
07/05/05,13:40:51,090.2,6.414,719.89
07/05/05,13:40:52,090.2,6.389,720.08
07/05/05,13:40:53,089.9,6.139,720.08
07/05/05,13:40:54,089.7,6.402,720.23
07/05/05,13:40:55,090.2,6.402,720.29
07/05/05,13:40:56,090.7,6.889,720.23
07/05/05,13:40:57,091.0,6.277,720.23
07/05/05,13:40:58,091.4,6.402,720.12
07/05/05,13:40:59,091.7,6.477,720.00
07/05/05,13:41:00,092.0,6.777,719.88
07/05/05,13:41:01,092.4,6.789,719.76
07/05/05,13:41:02,092.6,7.039,719.76
07/05/05,13:41:03,092.7,7.327,719.66
07/05/05,13:41:04,091.9,7.565,719.57
07/05/05,13:41:05,091.6,7.114,719.48
07/05/05,13:41:06,091.5,7.152,719.37
07/05/05,13:41:07,092.2,7.802,719.37
07/05/05,13:41:08,092.1,8.002,719.24
07/05/05,13:41:09,092.6,8.040,719.09
07/05/05,13:41:10,092.3,7.665,718.94
07/05/05,13:41:11,092.8,7.765,718.82
07/05/05,13:41:12,093.7,7.702,718.82
07/05/05,13:41:13,094.9,7.752,718.73
07/05/05,13:41:14,096.5,7.502,718.69
07/05/05,13:41:15,099.1,7.402,718.66
07/05/05,13:41:16,102.8,7.352,718.66
07/05/05,13:41:17,107.1,7.315,718.64
07/05/05,13:41:18,111.5,7.052,718.61
07/05/05,13:41:19,116.3,6.989,718.60
07/05/05,13:41:20,120.2,6.952,718.56
07/05/05,13:41:21,122.5,6.914,718.56
07/05/05,13:41:22,123.7,6.714,718.49
07/05/05,13:41:23,123.4,6.739,718.48
07/05/05,13:41:24,122.0,6.639,718.50
07/05/05,13:41:25,121.5,6.639,718.49
07/05/05,13:41:26,121.2,6.677,718.49
07/05/05,13:41:27,121.7,6.664,718.50
07/05/05,13:41:28,122.5,6.539,718.54
07/05/05,13:41:29,123.2,6.539,718.59
07/05/05,13:41:30,123.8,6.577,718.59
07/05/05,13:41:31,124.0,6.627,718.62
07/05/05,13:41:32,124.2,6.777,718.66
07/05/05,13:41:33,124.5,6.814,718.68
07/05/05,13:41:34,124.8,6.714,718.72
07/05/05,13:41:35,124.9,6.764,718.72
07/05/05,13:41:36,124.7,6.927,718.75
07/05/05,13:41:37,124.4,7.014,718.81
07/05/05,13:41:38,124.3,7.002,718.88
07/05/05,13:41:39,124.3,7.077,718.94
07/05/05,13:41:40,122.7,7.027,718.94
07/05/05,13:41:41,119.5,6.977,719.01
07/05/05,13:41:42,114.6,7.064,719.10
07/05/05,13:41:43,108.2,7.039,719.18
07/05/05,13:41:44,102.9,2.038,719.18
07/05/05,13:41:45,097.4,2.038,719.26
07/05/05,13:41:46,092.1,2.038,719.32
07/05/05,13:41:47,086.5,6.989,719.37
07/05/05,13:41:48,080.4,6.964,719.41
07/05/05,13:41:49,075.3,6.827,719.41
07/05/05,13:41:50,071.2,6.927,719.47
07/05/05,13:41:51,068.4,7.114,719.57
07/05/05,13:41:52,066.8,7.039,719.61
07/05/05,13:41:53,066.3,6.927,719.59
07/05/05,13:41:54,066.3,6.802,719.59
07/05/05,13:41:55,066.6,6.814,719.57
07/05/05,13:41:56,067.0,6.802,719.58
07/05/05,13:41:57,067.0,6.877,719.57
07/05/05,13:41:58,067.2,6.902,719.57
07/05/05,13:41:59,067.0,6.852,719.55
07/05/05,13:42:00,067.3,6.339,719.54
07/05/05,13:42:01,067.0,5.501,719.53
07/05/05,13:42:02,066.2,5.814,719.54
07/05/05,13:42:03,064.8,5.814,719.54
07/05/05,13:42:04,064.2,5.551,719.55
07/05/05,13:42:05,063.5,5.777,719.54
07/05/05,13:42:06,063.0,4.626,719.50
07/05/05,13:42:07,063.0,5.026,719.46
07/05/05,13:42:08,063.4,5.351,719.46
07/05/05,13:42:09,063.9,5.614,719.47
07/05/05,13:42:10,064.2,5.764,719.48
07/05/05,13:42:11,065.0,5.239,719.47
07/05/05,13:42:12,066.2,5.014,719.47
07/05/05,13:42:13,067.9,4.464,719.43
07/05/05,13:42:14,069.8,4.564,719.41
07/05/05,13:42:15,071.4,5.014,719.42
07/05/05,13:42:16,073.2,5.076,719.44
07/05/05,13:42:17,074.3,5.376,719.44
07/05/05,13:42:18,075.6,5.226,719.43
07/05/05,13:42:19,077.5,5.226,719.39
07/05/05,13:42:20,079.8,4.826,719.33
07/05/05,13:42:21,082.7,4.701,719.29
07/05/05,13:42:22,084.5,4.651,719.29
07/05/05,13:42:23,084.1,4.701,719.28
07/05/05,13:42:24,082.2,4.739,719.28
07/05/05,13:42:25,079.0,4.664,719.27
07/05/05,13:42:26,074.4,4.576,719.27
07/05/05,13:42:27,069.0,4.801,719.25
07/05/05,13:42:28,064.6,4.926,719.27
07/05/05,13:42:29,060.5,5.064,719.31
07/05/05,13:42:30,057.0,4.951,719.31
07/05/05,13:42:31,054.1,4.689,719.31
07/05/05,13:42:32,052.2,4.939,719.27
07/05/05,13:42:33,050.1,5.039,719.26
07/05/05,13:42:34,047.5,5.276,719.24
07/05/05,13:42:35,044.6,5.289,719.18
07/05/05,13:42:36,041.9,4.664,719.18
07/05/05,13:42:37,039.4,4.339,719.11
07/05/05,13:42:38,037.3,4.013,719.08
07/05/05,13:42:39,034.8,3.913,719.07
07/05/05,13:42:40,031.8,3.826,719.07
07/05/05,13:42:41,028.9,3.776,719.08
07/05/05,13:42:42,026.2,3.776,719.08
07/05/05,13:42:43,023.9,3.626,719.08
07/05/05,13:42:44,022.3,3.526,719.05
07/05/05,13:42:45,021.5,3.513,719.05
07/05/05,13:42:46,021.0,3.638,719.02
07/05/05,13:42:47,020.7,3.576,719.01
07/05/05,13:42:48,020.6,3.626,718.98
07/05/05,13:42:49,021.1,3.613,718.94
07/05/05,13:42:50,022.2,3.676,718.94
07/05/05,13:42:51,024.0,3.751,718.89
07/05/05,13:42:52,026.2,3.876,718.86
07/05/05,13:42:53,028.5,4.013,718.85
07/05/05,13:42:54,030.8,4.026,718.85
07/05/05,13:42:55,033.2,4.076,718.82
07/05/05,13:42:56,036.1,4.101,718.79
07/05/05,13:42:57,038.9,4.113,718.76
07/05/05,13:42:58,041.4,4.176,718.75
07/05/05,13:42:59,043.3,4.226,718.75
07/05/05,13:43:00,044.8,4.251,718.73
07/05/05,13:43:01,046.9,4.151,718.71
07/05/05,13:43:02,049.6,3.976,718.67
07/05/05,13:43:03,053.2,3.851,718.62
07/05/05,13:43:04,057.4,3.663,718.62
07/05/05,13:43:05,061.8,3.751,718.58
07/05/05,13:43:06,065.1,3.726,718.53
07/05/05,13:43:07,067.8,3.876,718.52
07/05/05,13:43:08,070.6,3.963,718.49
07/05/05,13:43:09,073.6,3.913,718.49
07/05/05,13:43:10,076.8,3.913,718.47
07/05/05,13:43:11,080.4,3.826,718.44
07/05/05,13:43:12,084.5,3.688,718.46
07/05/05,13:43:13,089.1,3.563,718.46
07/05/05,13:43:14,094.1,3.488,718.50
07/05/05,13:43:15,099.6,3.426,718.55
07/05/05,13:43:16,105.2,3.251,718.62
07/05/05,13:43:17,110.8,3.101,718.69
07/05/05,13:43:18,115.7,3.088,718.69
07/05/05,13:43:19,120.4,3.101,718.77
07/05/05,13:43:20,124.7,2.913,718.85
07/05/05,13:43:21,128.8,2.826,718.90
07/05/05,13:43:22,132.6,2.838,718.94
07/05/05,13:43:23,136.0,2.763,718.94
07/05/05,13:43:24,138.5,2.725,718.97
07/05/05,13:43:25,141.0,2.675,718.98
07/05/05,13:43:26,143.4,2.713,718.98
07/05/05,13:43:27,145.1,2.650,718.98
07/05/05,13:43:28,146.2,2.650,718.95
07/05/05,13:43:29,146.9,2.613,718.92
07/05/05,13:43:30,147.2,2.638,718.92
07/05/05,13:43:31,147.7,2.613,718.95
07/05/05,13:43:32,148.7,2.625,718.95
07/05/05,13:43:33,150.1,2.638,718.96
07/05/05,13:43:34,151.6,2.600,718.97
07/05/05,13:43:35,153.1,2.600,718.98
07/05/05,13:43:36,154.3,2.588,718.98
07/05/05,13:43:37,155.1,2.588,718.98
07/05/05,13:43:38,155.6,2.563,718.98
07/05/05,13:43:39,156.0,2.513,718.98
07/05/05,13:43:40,156.4,2.500,719.01
07/05/05,13:43:41,156.8,2.513,719.01
07/05/05,13:43:42,157.6,2.513,719.03
07/05/05,13:43:43,158.5,2.500,719.05
07/05/05,13:43:44,159.5,2.513,719.05
07/05/05,13:43:45,160.2,2.513,719.05
07/05/05,13:43:46,160.7,2.513,719.05
07/05/05,13:43:47,161.0,2.538,719.05
07/05/05,13:43:48,161.3,2.538,719.05
07/05/05,13:43:49,161.7,2.525,719.05
07/05/05,13:43:50,162.2,2.550,719.05
07/05/05,13:43:51,162.8,2.575,719.05
07/05/05,13:43:52,163.3,2.538,719.04
07/05/05,13:43:53,163.7,2.525,719.03
07/05/05,13:43:54,164.0,2.525,719.02
07/05/05,13:43:55,164.1,2.563,719.02
07/05/05,13:43:56,164.3,2.588,719.02
07/05/05,13:43:57,164.6,2.550,719.03
07/05/05,13:43:58,164.9,2.613,719.02
07/05/05,13:43:59,165.3,2.538,719.01
07/05/05,13:44:00,165.6,2.525,719.01
07/05/05,13:44:01,165.8,2.525,719.00
07/05/05,13:44:02,165.8,2.550,719.00
07/05/05,13:44:03,165.7,2.563,719.00
07/05/05,13:44:04,165.8,2.563,719.01
07/05/05,13:44:05,165.9,2.625,719.01
07/05/05,13:44:06,166.2,2.675,719.01
07/05/05,13:44:07,166.4,2.625,719.02
07/05/05,13:44:08,166.7,2.625,719.02
07/05/05,13:44:09,166.8,2.588,719.02
07/05/05,13:44:10,166.9,2.575,719.03
07/05/05,13:44:11,167.0,2.563,719.01
07/05/05,13:44:12,167.0,2.575,719.02
07/05/05,13:44:13,167.1,2.575,719.03
07/05/05,13:44:14,167.1,2.588,719.03
07/05/05,13:44:15,167.2,2.588,719.03
07/05/05,13:44:16,167.3,2.575,719.03
07/05/05,13:44:17,167.3,2.575,719.03
07/05/05,13:44:18,167.3,2.575,719.02
07/05/05,13:44:19,167.3,2.575,719.02
07/05/05,13:44:20,167.3,2.575,719.02
07/05/05,13:44:21,167.2,2.600,719.02
07/05/05,13:44:22,167.2,2.600,719.02
07/05/05,13:44:23,167.2,2.600,719.02
07/05/05,13:44:24,167.2,2.588,719.02
07/05/05,13:44:25,167.1,2.588,719.02
07/05/05,13:44:26,167.1,2.588,719.02
07/05/05,13:44:27,167.0,2.613,719.01
07/05/05,13:44:28,167.0,2.613,719.01
07/05/05,13:44:29,166.9,2.625,719.02
07/05/05,13:44:30,166.8,2.575,719.02
07/05/05,13:44:31,166.8,2.550,719.02
07/05/05,13:44:32,166.7,2.563,719.02
07/05/05,13:44:33,166.6,2.538,719.02
07/05/05,13:44:34,166.6,2.538,719.02
07/05/05,13:44:35,166.4,2.525,719.02
07/05/05,13:44:36,166.4,2.525,719.03
07/05/05,13:44:37,166.3,2.525,719.03
07/05/05,13:44:38,166.2,2.538,719.02
07/05/05,13:44:39,166.1,2.563,719.02
07/05/05,13:44:40,166.0,2.563,719.02
07/05/05,13:44:41,165.9,2.575,719.04
07/05/05,13:44:42,165.8,2.588,719.04
07/05/05,13:44:43,165.7,2.588,719.03
07/05/05,13:44:44,165.5,2.563,719.04
07/05/05,13:44:45,165.4,2.563,719.03
07/05/05,13:44:46,165.3,2.563,719.03
07/05/05,13:44:47,165.2,2.550,719.03
07/05/05,13:44:48,165.0,2.563,719.02
07/05/05,13:44:49,164.9,2.550,719.03
07/05/05,13:44:50,164.7,2.550,719.03
07/05/05,13:44:51,164.6,2.563,719.03
07/05/05,13:44:52,164.4,2.563,719.03
07/05/05,13:44:53,164.3,2.563,719.03
07/05/05,13:44:54,164.1,2.563,719.03
07/05/05,13:44:55,164.0,2.550,719.03
07/05/05,13:44:56,163.8,2.550,719.03
07/05/05,13:44:57,163.6,2.550,719.02
07/05/05,13:44:58,163.4,2.563,719.03
07/05/05,13:44:59,163.2,2.575,719.03
07/05/05,13:45:00,163.0,2.563,719.04
07/05/05,13:45:01,162.9,2.563,719.04
07/05/05,13:45:02,162.7,2.563,719.03
07/05/05,13:45:03,162.5,2.600,719.03
07/05/05,13:45:04,162.3,2.600,719.04
07/05/05,13:45:05,162.1,2.600,719.04
07/05/05,13:45:06,161.9,2.613,719.04
07/05/05,13:45:07,161.7,2.575,719.04
07/05/05,13:45:08,161.6,2.563,719.04
07/05/05,13:45:09,161.4,2.525,719.05
07/05/05,13:45:10,161.2,2.513,719.05
07/05/05,13:45:11,160.9,2.513,719.04
07/05/05,13:45:12,160.7,2.525,719.04
07/05/05,13:45:13,160.4,2.575,719.05
07/05/05,13:45:14,160.2,2.563,719.05
07/05/05,13:45:15,160.0,2.538,719.05
07/05/05,13:45:16,159.8,2.538,719.05
07/05/05,13:45:17,159.5,2.525,719.04
07/05/05,13:45:18,159.2,2.525,719.05
07/05/05,13:45:19,159.0,2.525,719.04
07/05/05,13:45:20,158.8,2.525,719.04
07/05/05,13:45:21,158.5,2.538,719.04
07/05/05,13:45:22,158.3,2.538,719.04
07/05/05,13:45:23,158.1,2.525,719.03
07/05/05,13:45:24,157.8,2.513,719.03
07/05/05,13:45:25,157.3,2.513,719.02
07/05/05,13:45:26,156.9,2.550,719.03
07/05/05,13:45:27,156.5,2.588,719.04
07/05/05,13:45:28,156.5,2.563,719.04
07/05/05,13:45:29,156.5,2.550,719.04
07/05/05,13:45:30,156.4,2.575,719.04
07/05/05,13:45:31,156.1,2.575,719.03
07/05/05,13:45:32,155.7,2.575,719.02
07/05/05,13:45:33,155.1,2.600,719.03
07/05/05,13:45:34,154.7,2.600,719.03
07/05/05,13:45:35,154.4,2.575,719.03
07/05/05,13:45:36,154.3,2.575,719.04
07/05/05,13:45:37,154.2,2.575,719.04
07/05/05,13:45:38,154.1,2.588,719.04
07/05/05,13:45:39,153.8,2.575,719.03
07/05/05,13:45:40,153.2,2.575,719.03
07/05/05,13:45:41,152.6,2.638,719.03
07/05/05,13:45:42,152.2,2.575,719.04
07/05/05,13:45:43,151.9,2.575,719.04
07/05/05,13:45:44,151.7,2.563,719.04
07/05/05,13:45:45,151.6,2.550,719.05
07/05/05,13:45:46,151.4,2.550,719.05
07/05/05,13:45:47,151.1,2.588,719.04
07/05/05,13:45:48,150.6,2.563,719.04
07/05/05,13:45:49,150.1,2.550,719.04
07/05/05,13:45:50,149.7,2.550,719.05
07/05/05,13:45:51,149.4,2.538,719.05
07/05/05,13:45:52,149.2,2.525,719.05
07/05/05,13:45:53,149.0,2.525,719.05
07/05/05,13:45:54,148.7,2.550,719.05
07/05/05,13:45:55,148.4,2.575,719.05
07/05/05,13:45:56,147.9,2.588,719.04
07/05/05,13:45:57,147.5,2.613,719.04
07/05/05,13:45:58,147.1,2.600,719.05
07/05/05,13:45:59,146.9,2.588,719.05
07/05/05,13:46:00,146.7,2.575,719.04
07/05/05,13:46:01,146.4,2.563,719.04
07/05/05,13:46:02,146.0,2.575,719.04
07/05/05,13:46:03,145.6,2.575,719.04
07/05/05,13:46:04,145.2,2.575,719.04
07/05/05,13:46:05,144.8,2.613,719.04
07/05/05,13:46:06,144.5,2.600,719.04
07/05/05,13:46:07,144.3,2.600,719.04
07/05/05,13:46:08,144.0,2.600,719.04
07/05/05,13:46:09,143.6,2.613,719.04
07/05/05,13:46:10,143.2,2.600,719.03
07/05/05,13:46:11,142.8,2.600,719.03
07/05/05,13:46:12,142.3,2.600,719.03
07/05/05,13:46:13,142.1,2.675,719.05
07/05/05,13:46:14,141.8,2.650,719.05
07/05/05,13:46:15,141.9,2.650,719.04
07/05/05,13:46:16,141.9,2.638,719.04
07/05/05,13:46:17,142.0,2.688,719.04
07/05/05,13:46:18,142.2,2.688,719.03
07/05/05,13:46:19,142.6,2.650,719.02
07/05/05,13:46:20,143.2,2.713,719.02
07/05/05,13:46:21,143.7,2.700,719.00
07/05/05,13:46:22,144.1,2.700,718.97
07/05/05,13:46:23,144.0,2.688,718.93
07/05/05,13:46:24,143.8,2.713,718.90
07/05/05,13:46:25,143.9,2.713,718.90
07/05/05,13:46:26,143.9,2.688,718.87
07/05/05,13:46:27,144.1,2.700,718.85
07/05/05,13:46:28,144.2,2.688,718.86
07/05/05,13:46:29,144.5,2.650,718.89
07/05/05,13:46:30,144.9,2.638,718.89
07/05/05,13:46:31,145.4,2.650,718.91
07/05/05,13:46:32,146.1,2.650,718.91
07/05/05,13:46:33,146.8,2.663,718.92
07/05/05,13:46:34,147.4,2.663,718.92
07/05/05,13:46:35,148.1,2.613,718.92
07/05/05,13:46:36,148.8,2.613,718.91
07/05/05,13:46:37,149.5,2.613,718.92
07/05/05,13:46:38,150.4,2.638,718.92
07/05/05,13:46:39,151.3,2.625,718.92
07/05/05,13:46:40,152.4,2.638,718.92
07/05/05,13:46:41,153.3,2.675,718.90
07/05/05,13:46:42,154.2,2.700,718.90
07/05/05,13:46:43,155.1,2.675,718.89
07/05/05,13:46:44,156.0,2.625,718.89
07/05/05,13:46:45,156.9,2.613,718.90
07/05/05,13:46:46,157.7,2.775,718.90
07/05/05,13:46:47,158.6,2.625,718.90
07/05/05,13:46:48,159.5,2.625,718.90
07/05/05,13:46:49,160.4,2.600,718.90
07/05/05,13:46:50,161.4,2.638,718.92
07/05/05,13:46:51,162.3,2.613,718.94
07/05/05,13:46:52,163.4,2.625,718.94
07/05/05,13:46:53,164.6,2.638,718.94
07/05/05,13:46:54,166.0,2.713,718.93
07/05/05,13:46:55,167.6,2.713,718.92
07/05/05,13:46:56,169.1,2.638,718.91
07/05/05,13:46:57,170.5,2.625,718.92
07/05/05,13:46:58,171.7,2.725,718.92
07/05/05,13:46:59,173.0,2.750,718.92
07/05/05,13:47:00,174.3,2.775,718.91
07/05/05,13:47:01,175.4,2.725,718.89
07/05/05,13:47:02,176.0,2.763,718.88
07/05/05,13:47:03,176.6,2.788,718.88
07/05/05,13:47:04,177.1,2.800,718.89
07/05/05,13:47:05,177.7,2.788,718.87
07/05/05,13:47:06,178.1,2.788,718.83
07/05/05,13:47:07,178.5,2.813,718.83
07/05/05,13:47:08,178.9,2.813,718.82
07/05/05,13:47:09,179.0,2.813,718.80
07/05/05,13:47:10,179.3,2.826,718.80
07/05/05,13:47:11,179.5,2.888,718.81
07/05/05,13:47:12,179.7,2.813,718.81
07/05/05,13:47:13,179.8,2.788,718.82
07/05/05,13:47:14,179.9,2.788,718.82
07/05/05,13:47:15,180.1,2.800,718.82
07/05/05,13:47:16,180.3,2.813,718.84
07/05/05,13:47:17,180.5,2.813,718.84
07/05/05,13:47:18,180.8,2.813,718.84
07/05/05,13:47:19,180.9,2.813,718.84
07/05/05,13:47:20,181.0,2.800,718.85
07/05/05,13:47:21,181.0,2.800,718.85
07/05/05,13:47:22,181.1,2.800,718.85
07/05/05,13:47:23,181.2,2.800,718.86
07/05/05,13:47:24,181.3,2.788,718.87
07/05/05,13:47:25,181.5,2.788,718.88
07/05/05,13:47:26,181.7,2.788,718.88
07/05/05,13:47:27,181.8,2.763,718.88
07/05/05,13:47:28,181.9,2.763,718.88
07/05/05,13:47:29,182.0,2.750,718.87
07/05/05,13:47:30,182.0,2.763,718.88
07/05/05,13:47:31,182.1,2.763,718.88
07/05/05,13:47:32,182.2,2.775,718.88
07/05/05,13:47:33,182.3,2.788,718.88
07/05/05,13:47:34,182.3,2.775,718.88
07/05/05,13:47:35,182.4,2.913,718.88
07/05/05,13:47:36,182.5,2.926,718.88
07/05/05,13:47:37,182.5,2.938,718.87
07/05/05,13:47:38,182.5,2.938,718.87
07/05/05,13:47:39,182.6,2.901,718.87
07/05/05,13:47:40,182.6,2.913,718.87
07/05/05,13:47:41,182.7,2.888,718.86
07/05/05,13:47:42,182.7,2.926,718.86
07/05/05,13:47:43,182.7,2.926,718.86
07/05/05,13:47:44,182.6,2.926,718.87
07/05/05,13:47:45,182.6,2.951,718.87
07/05/05,13:47:46,182.6,2.826,718.85
07/05/05,13:47:47,182.7,2.813,718.84
07/05/05,13:47:48,182.8,2.813,718.83
07/05/05,13:47:49,182.8,2.838,718.83
07/05/05,13:47:50,182.7,2.851,718.84
07/05/05,13:47:51,182.5,2.888,718.85
07/05/05,13:47:52,182.5,2.888,718.83
07/05/05,13:47:53,182.5,2.863,718.81
07/05/05,13:47:54,182.7,2.863,718.81
07/05/05,13:47:55,182.7,2.901,718.79
07/05/05,13:47:56,182.7,3.001,718.76
07/05/05,13:47:57,182.7,2.951,718.71
07/05/05,13:47:58,182.6,2.963,718.68
07/05/05,13:47:59,182.7,3.026,718.68
07/05/05,13:48:00,182.7,3.226,718.65
07/05/05,13:48:01,182.7,3.213,718.61
07/05/05,13:48:02,182.5,3.088,718.56
07/05/05,13:48:03,182.1,3.238,718.56
07/05/05,13:48:04,181.7,3.263,718.49
07/05/05,13:48:05,181.5,3.188,718.43
07/05/05,13:48:06,181.6,3.201,718.39
07/05/05,13:48:07,181.8,3.076,718.39
07/05/05,13:48:08,182.2,3.076,718.39
07/05/05,13:48:09,183.0,2.963,718.43
07/05/05,13:48:10,183.8,2.951,718.43
07/05/05,13:48:11,184.4,2.901,718.43
07/05/05,13:48:12,184.7,2.988,718.42
07/05/05,13:48:13,184.8,3.113,718.42
07/05/05,13:48:14,184.6,3.088,718.38
07/05/05,13:48:15,184.9,3.101,718.35
07/05/05,13:48:16,185.0,3.088,718.32
07/05/05,13:48:17,184.9,3.101,718.32
07/05/05,13:48:18,184.5,3.176,718.27
07/05/05,13:48:19,184.1,3.226,718.24
07/05/05,13:48:20,184.3,3.151,718.20
07/05/05,13:48:21,184.7,3.101,718.14
07/05/05,13:48:22,185.2,3.176,718.14
07/05/05,13:48:23,185.4,3.188,718.07
07/05/05,13:48:24,185.5,3.101,718.00
07/05/05,13:48:25,185.6,3.176,717.99
07/05/05,13:48:26,185.8,3.138,717.99
07/05/05,13:48:27,186.2,3.126,717.99
07/05/05,13:48:28,186.8,2.926,718.04
07/05/05,13:48:29,187.6,2.826,718.09
07/05/05,13:48:30,188.0,2.775,718.13
07/05/05,13:48:31,188.3,2.826,718.13
07/05/05,13:48:32,188.4,2.876,718.12
07/05/05,13:48:33,188.2,2.876,718.08
07/05/05,13:48:34,188.1,2.851,718.08
07/05/05,13:48:35,188.2,2.851,718.10
07/05/05,13:48:36,187.9,2.851,718.10
07/05/05,13:48:37,187.5,2.838,718.13
07/05/05,13:48:38,187.3,2.901,718.13
07/05/05,13:48:39,187.1,2.888,718.12
07/05/05,13:48:40,187.1,2.876,718.09
07/05/05,13:48:41,186.9,2.988,718.09
07/05/05,13:48:42,186.4,2.888,718.06
07/05/05,13:48:43,185.8,2.988,718.05
07/05/05,13:48:44,185.7,3.113,717.98
07/05/05,13:48:45,185.8,3.176,717.98
07/05/05,13:48:46,185.9,3.151,717.84
07/05/05,13:48:47,186.2,3.126,717.69
07/05/05,13:48:48,186.2,3.163,717.57
07/05/05,13:48:49,185.7,3.276,717.51
07/05/05,13:48:50,184.6,3.388,717.51
07/05/05,13:48:51,182.1,3.351,717.46
07/05/05,13:48:52,178.4,3.463,717.45
07/05/05,13:48:53,173.6,3.601,717.44
07/05/05,13:48:54,168.1,3.601,717.46
07/05/05,13:48:55,161.9,3.738,717.46
07/05/05,13:48:56,155.0,3.838,717.46
07/05/05,13:48:57,148.3,3.838,717.42
07/05/05,13:48:58,142.2,3.851,717.40
07/05/05,13:48:59,136.2,3.938,717.40
07/05/05,13:49:00,130.5,4.088,717.39
07/05/05,13:49:01,125.3,3.951,717.41
07/05/05,13:49:02,121.0,3.888,717.46
07/05/05,13:49:03,117.2,3.876,717.53
07/05/05,13:49:04,114.3,4.013,717.53
07/05/05,13:49:05,111.9,4.026,717.62
07/05/05,13:49:06,109.6,3.963,717.71
07/05/05,13:49:07,106.9,3.951,717.76
07/05/05,13:49:08,103.6,3.913,717.78
07/05/05,13:49:09,100.3,3.851,717.78
07/05/05,13:49:10,098.1,3.851,717.79
07/05/05,13:49:11,096.4,3.838,717.84
07/05/05,13:49:12,095.8,3.738,717.88
07/05/05,13:49:13,095.1,3.763,717.96
07/05/05,13:49:14,094.2,3.726,717.96
07/05/05,13:49:15,093.0,3.663,718.04
07/05/05,13:49:16,091.2,3.638,718.13
07/05/05,13:49:17,089.5,3.638,718.21
07/05/05,13:49:18,088.4,3.601,718.21
07/05/05,13:49:19,087.1,3.513,718.25
07/05/05,13:49:20,085.7,3.413,718.29
07/05/05,13:49:21,084.3,3.301,718.35
07/05/05,13:49:22,082.9,3.176,718.44
07/05/05,13:49:23,081.4,3.113,718.44
07/05/05,13:49:24,081.3,3.076,718.53
07/05/05,13:49:25,081.2,3.063,718.56
07/05/05,13:49:26,081.2,3.001,718.54
07/05/05,13:49:27,081.6,3.001,718.51
07/05/05,13:49:28,081.6,3.013,718.51
07/05/05,13:49:29,081.9,3.063,718.44
07/05/05,13:49:30,081.8,3.063,718.43
07/05/05,13:49:31,081.7,3.001,718.47
07/05/05,13:49:32,081.8,2.976,718.47
07/05/05,13:49:33,081.9,2.951,718.52
07/05/05,13:49:34,082.0,2.963,718.54
07/05/05,13:49:35,082.4,3.076,718.54
07/05/05,13:49:36,083.2,3.063,718.52
07/05/05,13:49:37,084.2,3.076,718.52
07/05/05,13:49:38,085.3,3.076,718.49
07/05/05,13:49:39,086.3,3.026,718.46
07/05/05,13:49:40,087.3,3.076,718.45
07/05/05,13:49:41,088.1,3.038,718.46
07/05/05,13:49:42,088.7,3.063,718.46
07/05/05,13:49:43,089.2,2.988,718.48
07/05/05,13:49:44,089.5,2.988,718.49
07/05/05,13:49:45,089.9,2.988,718.50
07/05/05,13:49:46,090.3,3.013,718.50
07/05/05,13:49:47,090.9,3.013,718.51
07/05/05,13:49:48,091.8,3.013,718.50
07/05/05,13:49:49,093.1,3.026,718.49
07/05/05,13:49:50,094.5,3.076,718.48
07/05/05,13:49:51,096.0,2.988,718.48
07/05/05,13:49:52,097.5,2.976,718.46
07/05/05,13:49:53,099.1,2.938,718.46
07/05/05,13:49:54,100.3,3.013,718.45
07/05/05,13:49:55,101.4,3.013,718.45
07/05/05,13:49:56,102.1,2.976,718.45
07/05/05,13:49:57,102.5,2.963,718.47
07/05/05,13:49:58,102.8,2.926,718.47
07/05/05,13:49:59,103.0,2.888,718.48
07/05/05,13:50:00,103.2,2.888,718.48
07/05/05,13:50:01,103.4,2.938,718.47
07/05/05,13:50:02,103.7,3.013,718.48
07/05/05,13:50:03,103.9,2.863,718.48
07/05/05,13:50:04,104.0,2.988,718.47
07/05/05,13:50:05,104.0,3.001,718.47
07/05/05,13:50:06,104.0,3.013,718.47
07/05/05,13:50:07,104.0,3.001,718.48
07/05/05,13:50:08,103.9,2.988,718.47
07/05/05,13:50:09,103.9,2.938,718.47
07/05/05,13:50:10,103.8,2.938,718.47
07/05/05,13:50:11,103.8,2.938,718.47
07/05/05,13:50:12,103.8,2.926,718.46
07/05/05,13:50:13,103.9,2.901,718.46
07/05/05,13:50:14,103.9,2.913,718.46
07/05/05,13:50:15,104.0,2.913,718.46
07/05/05,13:50:16,104.0,2.926,718.47
07/05/05,13:50:17,104.1,2.901,718.49
07/05/05,13:50:18,104.4,2.951,718.49
07/05/05,13:50:19,104.8,2.988,718.49
07/05/05,13:50:20,105.5,2.938,718.49
07/05/05,13:50:21,106.4,2.938,718.50
07/05/05,13:50:22,107.1,2.913,718.51
07/05/05,13:50:23,107.8,2.913,718.48
07/05/05,13:50:24,108.3,2.951,718.48
07/05/05,13:50:25,108.5,2.951,718.46
07/05/05,13:50:26,108.6,3.001,718.46
07/05/05,13:50:27,108.6,3.001,718.42
07/05/05,13:50:28,108.7,3.101,718.42
07/05/05,13:50:29,108.5,3.088,718.45
07/05/05,13:50:30,108.2,3.063,718.46
07/05/05,13:50:31,107.9,3.113,718.49
07/05/05,13:50:32,107.4,3.113,718.56
07/05/05,13:50:33,107.2,3.213,718.56
07/05/05,13:50:34,107.0,3.138,718.57
07/05/05,13:50:35,106.9,3.126,718.58
07/05/05,13:50:36,106.6,3.113,718.61
07/05/05,13:50:37,106.3,3.163,718.66
07/05/05,13:50:38,106.0,3.076,718.66
07/05/05,13:50:39,105.9,3.026,718.71
07/05/05,13:50:40,106.0,3.001,718.76
07/05/05,13:50:41,105.9,3.063,718.77
07/05/05,13:50:42,105.6,2.963,718.77
07/05/05,13:50:43,105.1,2.926,718.80
07/05/05,13:50:44,104.6,2.838,718.86
07/05/05,13:50:45,104.5,2.813,718.92
07/05/05,13:50:46,104.4,2.775,718.96
07/05/05,13:50:47,104.3,2.725,718.96
07/05/05,13:50:48,104.6,2.738,719.00
07/05/05,13:50:49,105.2,2.750,719.00
07/05/05,13:50:50,106.2,2.775,718.99
07/05/05,13:50:51,107.6,2.800,718.98
07/05/05,13:50:52,109.2,2.826,718.98
07/05/05,13:50:53,110.7,2.863,718.98
07/05/05,13:50:54,112.2,2.876,718.97
07/05/05,13:50:55,113.6,2.876,718.94
07/05/05,13:50:56,115.0,2.976,718.94
07/05/05,13:50:57,116.8,2.926,718.93
07/05/05,13:50:58,118.8,2.988,718.92
07/05/05,13:50:59,121.1,3.001,718.91
07/05/05,13:51:00,123.3,2.988,718.89
07/05/05,13:51:01,125.5,3.001,718.89
07/05/05,13:51:02,127.8,3.038,718.86
07/05/05,13:51:03,129.7,3.038,718.82
07/05/05,13:51:04,131.8,3.038,718.77
07/05/05,13:51:05,133.7,3.038,718.75
07/05/05,13:51:06,135.5,3.076,718.75
07/05/05,13:51:07,137.2,3.076,718.75
07/05/05,13:51:08,139.3,2.963,718.78
07/05/05,13:51:09,141.7,3.038,718.82
07/05/05,13:51:10,144.3,2.901,718.84
07/05/05,13:51:11,147.0,2.926,718.84
07/05/05,13:51:12,149.3,2.913,718.86
07/05/05,13:51:13,151.8,3.001,718.85
07/05/05,13:51:14,153.9,2.863,718.83
07/05/05,13:51:15,155.7,2.838,718.83
07/05/05,13:51:16,157.1,2.826,718.83
07/05/05,13:51:17,158.7,2.826,718.82
07/05/05,13:51:18,160.6,2.863,718.83
07/05/05,13:51:19,162.4,2.813,718.82
07/05/05,13:51:20,164.1,2.800,718.82
07/05/05,13:51:21,165.4,2.826,718.81
07/05/05,13:51:22,166.1,2.938,718.79
07/05/05,13:51:23,166.5,2.951,718.77
07/05/05,13:51:24,166.9,2.901,718.78
07/05/05,13:51:25,167.4,2.863,718.78
07/05/05,13:51:26,168.1,2.913,718.78
07/05/05,13:51:27,168.7,2.963,718.77
07/05/05,13:51:28,169.1,2.926,718.75
07/05/05,13:51:29,169.3,2.826,718.75
07/05/05,13:51:30,169.0,2.888,718.73
07/05/05,13:51:31,168.6,2.826,718.73
07/05/05,13:51:32,168.2,2.851,718.74
07/05/05,13:51:33,167.9,2.826,718.75
07/05/05,13:51:34,167.7,2.851,718.75
07/05/05,13:51:35,167.5,2.938,718.77
07/05/05,13:51:36,167.1,2.963,718.77
07/05/05,13:51:37,166.6,2.863,718.77
07/05/05,13:51:38,165.9,2.863,718.78
07/05/05,13:51:39,165.0,2.826,718.78
07/05/05,13:51:40,164.3,2.826,718.80
07/05/05,13:51:41,163.4,2.826,718.81
07/05/05,13:51:42,162.6,2.813,718.81
07/05/05,13:51:43,161.8,2.788,718.81
07/05/05,13:51:44,161.1,2.800,718.82
07/05/05,13:51:45,160.4,2.851,718.82
07/05/05,13:51:46,159.7,2.888,718.82
07/05/05,13:51:47,158.8,2.851,718.82
07/05/05,13:51:48,157.7,2.888,718.82
07/05/05,13:51:49,156.8,2.826,718.81
07/05/05,13:51:50,155.9,2.901,718.82
07/05/05,13:51:51,155.5,2.901,718.83
07/05/05,13:51:52,155.3,2.901,718.83
07/05/05,13:51:53,155.2,2.851,718.83
07/05/05,13:51:54,154.9,2.813,718.83
07/05/05,13:51:55,154.6,2.838,718.83
07/05/05,13:51:56,154.0,2.838,718.82
07/05/05,13:51:57,153.6,2.826,718.82
07/05/05,13:51:58,153.4,2.826,718.84
07/05/05,13:51:59,153.4,2.851,718.84
07/05/05,13:52:00,153.3,2.838,718.85
07/05/05,13:52:01,153.5,2.813,718.85
07/05/05,13:52:02,153.5,2.838,718.85
07/05/05,13:52:03,153.7,2.826,718.84
07/05/05,13:52:04,153.7,2.800,718.84
07/05/05,13:52:05,153.8,2.813,718.84
07/05/05,13:52:06,154.0,2.851,718.84
07/05/05,13:52:07,154.2,2.913,718.84
07/05/05,13:52:08,154.6,2.838,718.84
07/05/05,13:52:09,154.9,2.863,718.83
07/05/05,13:52:10,155.4,2.926,718.83
07/05/05,13:52:11,155.9,2.888,718.83
07/05/05,13:52:12,156.2,2.838,718.83
07/05/05,13:52:13,156.4,2.826,718.83
07/05/05,13:52:14,156.9,2.800,718.83
07/05/05,13:52:15,157.4,2.800,718.83
07/05/05,13:52:16,157.9,2.788,718.83
07/05/05,13:52:17,158.4,2.800,718.83
07/05/05,13:52:18,158.9,2.863,718.82
07/05/05,13:52:19,159.3,2.863,718.83
07/05/05,13:52:20,159.8,2.775,718.82
07/05/05,13:52:21,160.3,2.800,718.82
07/05/05,13:52:22,160.8,2.788,718.83
07/05/05,13:52:23,161.4,2.813,718.83
07/05/05,13:52:24,161.9,2.826,718.83
07/05/05,13:52:25,162.3,2.838,718.83
07/05/05,13:52:26,162.7,2.813,718.84
07/05/05,13:52:27,163.0,2.800,718.84
07/05/05,13:52:28,163.3,2.813,718.84
07/05/05,13:52:29,163.8,2.788,718.85
07/05/05,13:52:30,164.1,2.863,718.85
07/05/05,13:52:31,164.4,2.788,718.85
07/05/05,13:52:32,164.7,2.788,718.85
07/05/05,13:52:33,164.9,2.788,718.85
07/05/05,13:52:34,165.1,2.763,718.84
07/05/05,13:52:35,165.2,2.926,718.84
07/05/05,13:52:36,165.4,2.826,718.83
07/05/05,13:52:37,165.6,2.813,718.84
07/05/05,13:52:38,165.8,2.800,718.84
07/05/05,13:52:39,165.7,2.800,718.84
07/05/05,13:52:40,165.6,2.813,718.84
07/05/05,13:52:41,165.7,2.800,718.83
07/05/05,13:52:42,165.9,2.826,718.84
07/05/05,13:52:43,165.9,2.826,718.84
07/05/05,13:52:44,166.1,2.813,718.84
07/05/05,13:52:45,166.3,2.826,718.84
07/05/05,13:52:46,166.4,2.800,718.83
07/05/05,13:52:47,166.4,2.813,718.85
07/05/05,13:52:48,166.4,2.813,718.83
07/05/05,13:52:49,166.5,2.813,718.83
07/05/05,13:52:50,166.5,2.813,718.85
07/05/05,13:52:51,166.6,2.800,718.86
07/05/05,13:52:52,166.7,2.788,718.85
07/05/05,13:52:53,166.8,2.826,718.85
07/05/05,13:52:54,166.8,2.763,718.86
07/05/05,13:52:55,166.8,2.763,718.85
07/05/05,13:52:56,166.7,2.763,718.85
07/05/05,13:52:57,166.8,2.775,718.86
07/05/05,13:52:58,166.8,2.763,718.86
07/05/05,13:52:59,166.8,2.775,718.86
07/05/05,13:53:00,166.8,2.763,718.85
07/05/05,13:53:01,166.8,2.813,718.86
07/05/05,13:53:02,166.7,2.800,718.86
07/05/05,13:53:03,166.7,2.788,718.86
07/05/05,13:53:04,166.7,2.800,718.85
07/05/05,13:53:05,166.7,2.800,718.85
07/05/05,13:53:06,166.7,2.800,718.84
07/05/05,13:53:07,166.7,2.800,718.84
07/05/05,13:53:08,166.6,2.813,718.84
07/05/05,13:53:09,166.6,2.813,718.84
07/05/05,13:53:10,166.5,2.800,718.84
07/05/05,13:53:11,166.6,2.813,718.85
07/05/05,13:53:12,166.6,2.813,718.85
07/05/05,13:53:13,166.7,2.800,718.84
07/05/05,13:53:14,166.7,2.800,718.85
07/05/05,13:53:15,166.7,2.788,718.85
07/05/05,13:53:16,166.7,2.775,718.85
07/05/05,13:53:17,166.8,2.788,718.85
07/05/05,13:53:18,166.8,2.788,718.85
07/05/05,13:53:19,166.9,2.788,718.85
07/05/05,13:53:20,166.9,2.800,718.86
07/05/05,13:53:21,167.0,2.788,718.85
07/05/05,13:53:22,167.0,2.788,718.85
07/05/05,13:53:23,167.0,2.775,718.86
07/05/05,13:53:24,167.0,2.788,718.86
07/05/05,13:53:25,167.1,2.788,718.86
07/05/05,13:53:26,167.1,2.775,718.86
07/05/05,13:53:27,167.2,2.800,718.86
07/05/05,13:53:28,167.3,2.788,718.86
07/05/05,13:53:29,167.2,2.800,718.85
07/05/05,13:53:30,167.1,2.763,718.86
07/05/05,13:53:31,167.1,2.763,718.86
07/05/05,13:53:32,167.2,2.800,718.86
07/05/05,13:53:33,167.3,2.800,718.86
07/05/05,13:53:34,167.4,2.826,718.86
07/05/05,13:53:35,167.5,2.800,718.86
07/05/05,13:53:36,167.4,2.813,718.86
07/05/05,13:53:37,167.3,2.788,718.85
07/05/05,13:53:38,167.3,2.813,718.85
07/05/05,13:53:39,167.3,2.775,718.83
07/05/05,13:53:40,167.4,2.800,718.83
07/05/05,13:53:41,167.5,2.788,718.84
07/05/05,13:53:42,167.5,2.775,718.83
07/05/05,13:53:43,167.6,2.788,718.84
07/05/05,13:53:44,167.5,2.888,718.84
07/05/05,13:53:45,167.3,2.800,718.84
07/05/05,13:53:46,167.2,2.750,718.83
07/05/05,13:53:47,167.1,2.775,718.84
07/05/05,13:53:48,167.2,2.800,718.85
07/05/05,13:53:49,167.3,2.800,718.85
07/05/05,13:53:50,167.4,2.788,718.85
07/05/05,13:53:51,167.4,2.763,718.85
07/05/05,13:53:52,167.3,2.775,718.84
07/05/05,13:53:53,167.0,2.763,718.85
07/05/05,13:53:54,166.9,2.750,718.85
07/05/05,13:53:55,166.8,2.750,718.84
07/05/05,13:53:56,166.8,2.750,718.86
07/05/05,13:53:57,166.9,2.750,718.86
07/05/05,13:53:58,167.0,2.888,718.87
07/05/05,13:53:59,167.0,2.851,718.87
07/05/05,13:54:00,166.9,2.775,718.88
07/05/05,13:54:01,166.7,2.700,718.89
07/05/05,13:54:02,166.6,2.713,718.89
07/05/05,13:54:03,166.5,2.713,718.91
07/05/05,13:54:04,166.3,2.688,718.91
07/05/05,13:54:05,166.0,2.700,718.91
07/05/05,13:54:06,165.9,2.725,718.92
07/05/05,13:54:07,165.8,2.713,718.93
07/05/05,13:54:08,165.8,2.725,718.93
07/05/05,13:54:09,165.8,2.713,718.95
07/05/05,13:54:10,165.8,2.688,718.96
07/05/05,13:54:11,165.7,2.700,718.95
07/05/05,13:54:12,165.6,2.688,718.94
07/05/05,13:54:13,165.4,2.700,718.94
07/05/05,13:54:14,165.3,2.750,718.95
07/05/05,13:54:15,165.2,2.788,718.95
07/05/05,13:54:16,165.3,2.713,718.95
07/05/05,13:54:17,165.3,2.725,718.92
07/05/05,13:54:18,165.3,2.738,718.92
07/05/05,13:54:19,165.2,2.725,718.90
07/05/05,13:54:20,164.9,2.725,718.90
07/05/05,13:54:21,164.6,2.688,718.90
07/05/05,13:54:22,164.4,2.738,718.90
07/05/05,13:54:23,164.4,2.763,718.90
07/05/05,13:54:24,164.4,2.750,718.90
07/05/05,13:54:25,164.6,2.750,718.90
07/05/05,13:54:26,164.6,2.738,718.89
07/05/05,13:54:27,164.5,2.750,718.89
07/05/05,13:54:28,164.4,2.738,718.90
07/05/05,13:54:29,164.3,2.750,718.90
07/05/05,13:54:30,164.2,2.738,718.90
07/05/05,13:54:31,164.1,2.738,718.91
07/05/05,13:54:32,164.0,2.750,718.91
07/05/05,13:54:33,164.0,2.738,718.91
07/05/05,13:54:34,163.9,2.738,718.91
07/05/05,13:54:35,163.9,2.713,718.91
07/05/05,13:54:36,163.8,2.725,718.91
07/05/05,13:54:37,163.6,2.725,718.92
07/05/05,13:54:38,163.5,2.725,718.92
07/05/05,13:54:39,163.4,2.738,718.94
07/05/05,13:54:40,163.5,2.738,718.92
07/05/05,13:54:41,163.8,2.763,718.92
07/05/05,13:54:42,164.1,2.826,718.87
07/05/05,13:54:43,164.1,2.863,718.83
07/05/05,13:54:44,164.0,2.988,718.78
07/05/05,13:54:45,164.0,3.101,718.70
07/05/05,13:54:46,163.1,3.138,718.70
07/05/05,13:54:47,162.4,3.276,718.59
07/05/05,13:54:48,161.1,3.426,718.49
07/05/05,13:54:49,159.9,3.488,718.38
07/05/05,13:54:50,158.9,3.588,718.38
07/05/05,13:54:51,158.0,3.651,718.27
07/05/05,13:54:52,157.5,3.576,718.19
07/05/05,13:54:53,155.8,3.651,718.16
07/05/05,13:54:54,152.8,3.676,718.18
07/05/05,13:54:55,148.6,3.801,718.18
07/05/05,13:54:56,143.9,3.988,718.19
07/05/05,13:54:57,139.7,3.913,718.16
07/05/05,13:54:58,136.0,3.926,718.12
07/05/05,13:54:59,132.2,3.976,718.10
07/05/05,13:55:00,128.6,4.038,718.10
07/05/05,13:55:01,125.7,4.076,718.10
07/05/05,13:55:02,123.2,4.038,718.10
07/05/05,13:55:03,121.8,4.088,718.11
07/05/05,13:55:04,121.4,3.963,718.10
07/05/05,13:55:05,120.6,3.926,718.10
07/05/05,13:55:06,119.2,3.863,718.10
07/05/05,13:55:07,116.8,3.863,718.11
07/05/05,13:55:08,113.7,3.926,718.12
07/05/05,13:55:09,110.1,3.876,718.12
07/05/05,13:55:10,107.3,3.876,718.10
07/05/05,13:55:11,105.2,3.876,718.10
07/05/05,13:55:12,103.8,3.851,718.10
07/05/05,13:55:13,103.0,3.826,718.13
07/05/05,13:55:14,102.3,3.888,718.13
07/05/05,13:55:15,101.8,3.913,718.16
07/05/05,13:55:16,101.2,3.776,718.17
07/05/05,13:55:17,100.3,3.513,718.18
07/05/05,13:55:18,099.2,3.476,718.19
07/05/05,13:55:19,098.4,3.501,718.19
07/05/05,13:55:20,097.6,3.551,718.21
07/05/05,13:55:21,096.7,3.613,718.22
07/05/05,13:55:22,096.2,3.663,718.24
07/05/05,13:55:23,095.9,3.563,718.24
07/05/05,13:55:24,095.2,3.538,718.28
07/05/05,13:55:25,094.3,3.526,718.35
07/05/05,13:55:26,092.9,3.488,718.37
07/05/05,13:55:27,090.7,3.601,718.44
07/05/05,13:55:28,087.8,3.638,718.44
07/05/05,13:55:29,085.3,3.663,718.50
07/05/05,13:55:30,083.8,3.663,718.53
07/05/05,13:55:31,082.4,3.688,718.53
07/05/05,13:55:32,082.1,3.838,718.51
07/05/05,13:55:33,081.6,3.926,718.51
07/05/05,13:55:34,081.1,3.951,718.45
07/05/05,13:55:35,080.1,4.113,718.39
07/05/05,13:55:36,079.5,4.176,718.38
07/05/05,13:55:37,079.0,4.301,718.38
07/05/05,13:55:38,078.8,4.076,718.41
07/05/05,13:55:39,078.8,4.076,718.46
07/05/05,13:55:40,079.0,3.838,718.54
07/05/05,13:55:41,079.7,3.813,718.61
07/05/05,13:55:42,080.7,3.788,718.61
07/05/05,13:55:43,081.8,3.738,718.65
07/05/05,13:55:44,083.5,3.651,718.68
07/05/05,13:55:45,085.8,3.588,718.67
07/05/05,13:55:46,088.2,3.438,718.65
07/05/05,13:55:47,091.4,3.563,718.65
07/05/05,13:55:48,094.3,3.501,718.65
07/05/05,13:55:49,096.1,3.501,718.66
07/05/05,13:55:50,096.5,3.588,718.72
07/05/05,13:55:51,095.6,3.738,718.72
07/05/05,13:55:52,093.9,3.651,718.77
07/05/05,13:55:53,093.1,3.651,718.83
07/05/05,13:55:54,092.8,3.638,718.86
07/05/05,13:55:55,092.5,3.738,718.91
07/05/05,13:55:56,092.5,3.701,718.91
07/05/05,13:55:57,093.2,3.751,718.94
07/05/05,13:55:58,094.1,3.738,718.96
07/05/05,13:55:59,095.2,3.838,718.99
07/05/05,13:56:00,094.8,3.888,719.04
07/05/05,13:56:01,092.9,3.863,719.04
07/05/05,13:56:02,089.0,3.913,719.10
07/05/05,13:56:03,084.6,3.888,719.18
07/05/05,13:56:04,080.8,3.926,719.24
07/05/05,13:56:05,077.2,3.838,719.24
07/05/05,13:56:06,074.3,3.838,719.31
07/05/05,13:56:07,070.8,3.813,719.38
07/05/05,13:56:08,066.6,3.801,719.44
07/05/05,13:56:09,063.5,3.901,719.47
07/05/05,13:56:10,061.5,3.788,719.47
07/05/05,13:56:11,060.6,3.863,719.48
07/05/05,13:56:12,060.5,3.663,719.49
07/05/05,13:56:13,060.9,3.676,719.52
07/05/05,13:56:14,061.5,3.576,719.57
07/05/05,13:56:15,062.4,3.488,719.57
07/05/05,13:56:16,063.6,3.426,719.63
07/05/05,13:56:17,064.7,3.426,719.67
07/05/05,13:56:18,066.3,3.376,719.73
07/05/05,13:56:19,068.0,3.376,719.73
07/05/05,13:56:20,069.4,3.226,719.80
07/05/05,13:56:21,071.2,3.063,719.87
07/05/05,13:56:22,071.7,3.063,719.93
07/05/05,13:56:23,071.9,3.101,719.98
07/05/05,13:56:24,070.4,3.288,719.98
07/05/05,13:56:25,067.4,3.338,720.05
07/05/05,13:56:26,063.7,3.288,720.12
07/05/05,13:56:27,059.6,3.238,720.19
07/05/05,13:56:28,055.3,3.213,720.25
07/05/05,13:56:29,050.6,3.251,720.25
07/05/05,13:56:30,046.7,3.326,720.33
07/05/05,13:56:31,043.4,3.401,720.40
07/05/05,13:56:32,040.6,3.263,720.46
07/05/05,13:56:33,038.9,3.201,720.46
07/05/05,13:56:34,038.2,3.263,720.50
07/05/05,13:56:35,037.3,3.313,720.51
07/05/05,13:56:36,036.3,3.426,720.50
07/05/05,13:56:37,034.9,3.438,720.52
07/05/05,13:56:38,033.0,3.526,720.52
07/05/05,13:56:39,032.0,3.376,720.65
07/05/05,13:56:40,030.7,3.101,720.79
07/05/05,13:56:41,030.6,3.113,720.82
07/05/05,13:56:42,031.8,2.863,720.83
07/05/05,13:56:43,033.2,2.901,720.83
07/05/05,13:56:44,033.9,3.276,720.84
07/05/05,13:56:45,034.4,3.301,720.85
07/05/05,13:56:46,034.6,3.226,720.86
07/05/05,13:56:47,035.4,3.163,720.86
07/05/05,13:56:48,036.7,3.101,720.92
07/05/05,13:56:49,037.1,3.013,721.03
07/05/05,13:56:50,036.6,2.988,721.12
07/05/05,13:56:51,035.3,2.988,721.17
07/05/05,13:56:52,033.7,3.001,721.17
07/05/05,13:56:53,032.2,3.088,721.19
07/05/05,13:56:54,031.0,3.213,721.17
07/05/05,13:56:55,030.4,3.188,721.13
07/05/05,13:56:56,030.3,3.413,721.13
07/05/05,13:56:57,030.1,3.476,721.13
07/05/05,13:56:58,029.3,3.563,721.14
07/05/05,13:56:59,027.8,3.651,721.16
07/05/05,13:57:00,025.8,3.576,721.19
07/05/05,13:57:01,024.4,3.626,721.23
07/05/05,13:57:02,023.3,3.638,721.23
07/05/05,13:57:03,022.5,3.726,721.26
07/05/05,13:57:04,022.1,3.788,721.25
07/05/05,13:57:05,021.8,3.951,721.24
07/05/05,13:57:06,021.2,3.976,721.24
07/05/05,13:57:07,020.3,4.188,721.23
07/05/05,13:57:08,019.6,4.464,721.21
07/05/05,13:57:09,019.4,4.526,721.19
07/05/05,13:57:10,019.5,4.814,721.19
07/05/05,13:57:11,020.1,5.001,721.19
07/05/05,13:57:12,021.1,5.251,721.19
07/05/05,13:57:13,022.4,5.414,721.21
07/05/05,13:57:14,024.2,5.564,721.23
07/05/05,13:57:15,026.2,5.651,721.24
07/05/05,13:57:16,028.5,5.914,721.24
07/05/05,13:57:17,031.0,5.601,721.25
07/05/05,13:57:18,033.7,5.852,721.27
07/05/05,13:57:19,036.5,5.614,721.27
07/05/05,13:57:20,039.9,5.839,721.27
07/05/05,13:57:21,044.1,5.814,721.27
07/05/05,13:57:22,048.4,5.676,721.28
07/05/05,13:57:23,053.4,5.464,721.28
07/05/05,13:57:24,057.6,5.376,721.29
07/05/05,13:57:25,060.6,5.239,721.29
07/05/05,13:57:26,062.4,5.139,721.30
07/05/05,13:57:27,063.3,5.114,721.31
07/05/05,13:57:28,063.9,4.726,721.30
07/05/05,13:57:29,063.9,4.626,721.30
07/05/05,13:57:30,063.4,4.526,721.30
07/05/05,13:57:31,063.6,4.514,721.30
07/05/05,13:57:32,064.3,4.389,721.30
07/05/05,13:57:33,065.5,4.251,721.32
07/05/05,13:57:34,067.0,4.339,721.32
07/05/05,13:57:35,068.9,4.088,721.34
07/05/05,13:57:36,071.5,4.138,721.36
07/05/05,13:57:37,074.7,4.101,721.38
07/05/05,13:57:38,078.2,4.339,721.41
07/05/05,13:57:39,082.2,4.314,721.41
07/05/05,13:57:40,086.2,4.263,721.43
07/05/05,13:57:41,090.8,4.201,721.44
07/05/05,13:57:42,094.8,4.251,721.47
07/05/05,13:57:43,096.9,4.138,721.50
07/05/05,13:57:44,098.3,4.251,721.50
07/05/05,13:57:45,098.6,4.151,721.54
07/05/05,13:57:46,097.7,4.088,721.57
07/05/05,13:57:47,095.5,4.088,721.62
07/05/05,13:57:48,091.9,4.051,721.62
07/05/05,13:57:49,088.0,4.013,721.71
07/05/05,13:57:50,083.7,4.026,721.80
07/05/05,13:57:51,079.4,3.863,721.87
07/05/05,13:57:52,074.8,3.976,721.92
07/05/05,13:57:53,070.0,3.951,721.92
07/05/05,13:57:54,065.3,3.963,721.97
07/05/05,13:57:55,060.4,3.976,722.02
07/05/05,13:57:56,055.4,3.838,722.06
07/05/05,13:57:57,051.0,3.813,722.12
07/05/05,13:57:58,047.1,3.713,722.12
07/05/05,13:57:59,043.6,3.688,722.16
07/05/05,13:58:00,041.1,3.638,722.20
07/05/05,13:58:01,038.8,3.626,722.25
07/05/05,13:58:02,037.0,3.638,722.25
07/05/05,13:58:03,035.6,3.688,722.28
07/05/05,13:58:04,034.0,3.788,722.32
07/05/05,13:58:05,032.5,3.663,722.34
07/05/05,13:58:06,031.2,3.576,722.36
07/05/05,13:58:07,030.8,3.513,722.36
07/05/05,13:58:08,030.9,3.526,722.39
07/05/05,13:58:09,031.0,3.476,722.45
07/05/05,13:58:10,031.2,3.501,722.52
07/05/05,13:58:11,031.7,3.413,722.59
07/05/05,13:58:12,032.6,3.213,722.59
07/05/05,13:58:13,033.8,3.263,722.68
07/05/05,13:58:14,035.3,3.001,722.78
07/05/05,13:58:15,037.1,2.838,722.90
07/05/05,13:58:16,038.2,2.788,722.90
07/05/05,13:58:17,039.1,2.788,723.00
07/05/05,13:58:18,040.0,2.788,723.04
07/05/05,13:58:19,041.1,2.813,723.02
07/05/05,13:58:20,042.2,2.826,722.99
07/05/05,13:58:21,044.0,2.826,722.99
07/05/05,13:58:22,045.4,2.838,722.95
07/05/05,13:58:23,046.5,2.851,722.91
07/05/05,13:58:24,047.6,2.800,722.90
07/05/05,13:58:25,048.5,2.800,722.94
07/05/05,13:58:26,049.3,2.775,722.94
07/05/05,13:58:27,049.6,2.800,722.93
07/05/05,13:58:28,050.0,2.826,722.90
07/05/05,13:58:29,050.7,2.888,722.86
07/05/05,13:58:30,051.1,2.951,722.86
07/05/05,13:58:31,050.7,3.026,722.83
07/05/05,13:58:32,050.0,3.051,722.77
07/05/05,13:58:33,049.0,3.126,722.68
07/05/05,13:58:34,048.5,2.876,722.60
07/05/05,13:58:35,048.3,2.876,722.60
07/05/05,13:58:36,047.8,3.088,722.53
07/05/05,13:58:37,046.7,3.376,722.46
07/05/05,13:58:38,045.2,3.488,722.39
07/05/05,13:58:39,043.3,3.538,722.33
07/05/05,13:58:40,041.1,3.601,722.33
07/05/05,13:58:41,039.0,3.726,722.25
07/05/05,13:58:42,037.4,3.738,722.20
07/05/05,13:58:43,035.4,3.963,722.18
07/05/05,13:58:44,033.3,4.001,722.18
07/05/05,13:58:45,030.9,4.163,722.16
07/05/05,13:58:46,029.2,4.001,722.10
07/05/05,13:58:47,028.0,4.051,722.02
07/05/05,13:58:48,026.9,4.001,721.98
07/05/05,13:58:49,025.2,4.126,721.98
07/05/05,13:58:50,023.3,3.976,721.94
07/05/05,13:58:51,021.0,4.088,721.89
07/05/05,13:58:52,018.6,4.063,721.83
07/05/05,13:58:53,016.1,4.439,721.79
07/05/05,13:58:54,013.9,4.176,721.79
07/05/05,13:58:55,011.8,3.938,721.76
07/05/05,13:58:56,010.2,3.813,721.70
07/05/05,13:58:57,009.4,3.688,721.63
07/05/05,13:58:58,009.4,3.463,721.56
07/05/05,13:58:59,009.9,3.476,721.56
07/05/05,13:59:00,010.5,3.476,721.51
07/05/05,13:59:01,011.2,3.488,721.47
07/05/05,13:59:02,012.0,3.676,721.41
07/05/05,13:59:03,013.3,3.538,721.41
07/05/05,13:59:04,015.3,3.438,721.35
07/05/05,13:59:05,017.5,3.476,721.29
07/05/05,13:59:06,019.7,3.476,721.26
07/05/05,13:59:07,021.9,3.463,721.20
07/05/05,13:59:08,024.5,3.476,721.20
07/05/05,13:59:09,027.7,3.601,721.14
07/05/05,13:59:10,031.3,3.701,721.08
07/05/05,13:59:11,035.0,3.663,721.02
07/05/05,13:59:12,038.7,3.688,720.95
07/05/05,13:59:13,042.7,3.513,720.95
07/05/05,13:59:14,046.5,3.613,720.89
07/05/05,13:59:15,049.4,3.751,720.87
07/05/05,13:59:16,051.8,3.951,720.85
07/05/05,13:59:17,054.5,4.001,720.85
07/05/05,13:59:18,057.7,3.913,720.78
07/05/05,13:59:19,061.5,3.863,720.68
07/05/05,13:59:20,065.1,3.838,720.66
07/05/05,13:59:21,069.1,3.851,720.68
07/05/05,13:59:22,072.4,3.663,720.68
07/05/05,13:59:23,075.4,3.613,720.71
07/05/05,13:59:24,077.8,3.563,720.72
07/05/05,13:59:25,079.4,3.688,720.74
07/05/05,13:59:26,080.4,3.626,720.76
07/05/05,13:59:27,080.2,3.588,720.76
07/05/05,13:59:28,078.9,3.538,720.77
07/05/05,13:59:29,076.7,3.601,720.77
07/05/05,13:59:30,073.5,3.651,720.79
07/05/05,13:59:31,069.1,3.676,720.79
07/05/05,13:59:32,065.3,3.676,720.84
07/05/05,13:59:33,061.8,3.638,720.92
07/05/05,13:59:34,059.3,3.513,721.01
07/05/05,13:59:35,056.1,3.413,721.11
07/05/05,13:59:36,053.8,3.326,721.11
07/05/05,13:59:37,052.7,3.276,721.18
07/05/05,13:59:38,051.8,3.163,721.17
07/05/05,13:59:39,050.6,3.413,721.12
07/05/05,13:59:40,050.3,3.426,721.03
07/05/05,13:59:41,050.7,3.513,721.03
07/05/05,13:59:42,051.7,3.513,720.94
07/05/05,13:59:43,053.3,3.563,720.89
07/05/05,13:59:44,055.2,3.688,720.88
07/05/05,13:59:45,057.6,3.638,720.88
07/05/05,13:59:46,060.5,3.563,720.87
07/05/05,13:59:47,063.9,3.613,720.86
07/05/05,13:59:48,067.7,3.488,720.85
07/05/05,13:59:49,071.5,3.363,720.80
07/05/05,13:59:50,076.1,3.388,720.80
07/05/05,13:59:51,080.9,3.526,720.77
07/05/05,13:59:52,085.9,3.688,720.72
07/05/05,13:59:53,091.5,3.938,720.67
07/05/05,13:59:54,097.5,4.564,720.62
07/05/05,13:59:55,103.4,4.664,720.62
07/05/05,13:59:56,109.1,4.701,720.58
07/05/05,13:59:57,115.0,4.751,720.53
07/05/05,13:59:58,119.7,4.714,720.48
07/05/05,13:59:59,122.6,4.776,720.48
07/05/05,14:00:00,123.7,4.851,720.45
07/05/05,14:00:01,123.2,4.951,720.39
07/05/05,14:00:02,121.5,5.001,720.33
07/05/05,14:00:03,119.1,4.976,720.26
07/05/05,14:00:04,116.7,4.851,720.26
07/05/05,14:00:05,115.1,4.839,720.21
07/05/05,14:00:06,112.1,4.876,720.18
07/05/05,14:00:07,109.6,4.889,720.18
07/05/05,14:00:08,106.8,4.851,720.15
07/05/05,14:00:09,103.5,4.751,720.15
07/05/05,14:00:10,099.3,4.726,720.12
07/05/05,14:00:11,095.4,4.526,720.09
07/05/05,14:00:12,092.2,4.439,720.04
07/05/05,14:00:13,088.9,4.376,720.04
07/05/05,14:00:14,085.2,4.351,719.99
07/05/05,14:00:15,080.8,4.351,719.96
07/05/05,14:00:16,076.8,4.314,719.93
07/05/05,14:00:17,073.6,4.376,719.90
07/05/05,14:00:18,070.7,4.364,719.90
07/05/05,14:00:19,068.2,4.351,719.85
07/05/05,14:00:20,065.9,4.426,719.83
07/05/05,14:00:21,064.2,4.489,719.85
07/05/05,14:00:22,063.2,4.451,719.88
07/05/05,14:00:23,063.0,4.414,719.88
07/05/05,14:00:24,063.5,4.439,719.89
07/05/05,14:00:25,064.6,4.514,719.91
07/05/05,14:00:26,066.2,4.464,719.95
07/05/05,14:00:27,068.5,4.401,719.95
07/05/05,14:00:28,071.0,4.289,720.01
07/05/05,14:00:29,073.0,4.063,720.06
07/05/05,14:00:30,074.4,4.013,720.10
07/05/05,14:00:31,076.6,3.926,720.15
07/05/05,14:00:32,077.7,3.926,720.15
07/05/05,14:00:33,077.0,3.876,720.19
07/05/05,14:00:34,075.1,3.651,720.22
07/05/05,14:00:35,072.8,3.813,720.28
07/05/05,14:00:36,070.0,3.713,720.36
07/05/05,14:00:37,067.1,3.638,720.36
07/05/05,14:00:38,064.1,3.576,720.47
07/05/05,14:00:39,061.2,3.538,720.57
07/05/05,14:00:40,058.1,3.551,720.67
07/05/05,14:00:41,054.9,3.513,720.67
07/05/05,14:00:42,051.4,3.438,720.74
07/05/05,14:00:43,047.7,3.351,720.82
07/05/05,14:00:44,044.3,3.288,720.90
07/05/05,14:00:45,041.1,3.226,720.98
07/05/05,14:00:46,038.8,3.251,720.98
07/05/05,14:00:47,036.9,3.263,721.14
07/05/05,14:00:48,034.9,3.251,721.29
07/05/05,14:00:49,033.5,3.113,721.33
07/05/05,14:00:50,032.4,3.001,721.27
07/05/05,14:00:51,033.1,3.051,721.27
07/05/05,14:00:52,033.7,3.188,721.25
07/05/05,14:00:53,032.8,3.426,721.28
07/05/05,14:00:54,031.1,3.438,721.31
07/05/05,14:00:55,030.2,3.338,721.36
07/05/05,14:00:56,030.8,3.376,721.36
07/05/05,14:00:57,031.6,3.338,721.44
07/05/05,14:00:58,032.0,3.301,721.56
07/05/05,14:00:59,031.7,3.363,721.68
07/05/05,14:01:00,030.8,3.438,721.68
07/05/05,14:01:01,030.6,3.401,721.73
07/05/05,14:01:02,031.3,3.426,721.76
07/05/05,14:01:03,032.5,3.551,721.81
07/05/05,14:01:04,033.9,3.713,721.88
07/05/05,14:01:05,035.7,3.851,721.88
07/05/05,14:01:06,037.2,3.888,721.96
07/05/05,14:01:07,038.3,3.976,722.03
07/05/05,14:01:08,038.5,3.913,722.09
07/05/05,14:01:09,038.0,3.851,722.16
07/05/05,14:01:10,036.6,3.901,722.16
07/05/05,14:01:11,034.3,3.938,722.25
07/05/05,14:01:12,031.1,3.851,722.33
07/05/05,14:01:13,027.5,3.813,722.41
07/05/05,14:01:14,024.6,3.788,722.41
07/05/05,14:01:15,021.7,3.888,722.50
07/05/05,14:01:16,018.4,3.901,722.59
07/05/05,14:01:17,015.0,3.951,722.69
07/05/05,14:01:18,011.9,3.926,722.76
07/05/05,14:01:19,009.7,3.851,722.76
07/05/05,14:01:20,007.7,3.426,722.83
07/05/05,14:01:21,005.6,3.226,722.89
07/05/05,14:01:22,003.2,3.076,722.96
07/05/05,14:01:23,001.2,3.163,723.02
07/05/05,14:01:24,359.5,3.376,723.02
07/05/05,14:01:25,357.8,3.138,723.10
07/05/05,14:01:26,356.1,3.501,723.17
07/05/05,14:01:27,354.3,3.638,723.23
07/05/05,14:01:28,352.7,3.938,723.23
07/05/05,14:01:29,351.8,3.888,723.30
07/05/05,14:01:30,351.3,3.951,723.39
07/05/05,14:01:31,351.5,4.026,723.50
07/05/05,14:01:32,352.4,4.051,723.59
07/05/05,14:01:33,353.4,4.289,723.59
07/05/05,14:01:34,354.6,4.251,723.63
07/05/05,14:01:35,356.4,4.339,723.64
07/05/05,14:01:36,358.4,4.426,723.67
07/05/05,14:01:37,000.3,4.439,723.72
07/05/05,14:01:38,002.3,4.464,723.72
07/05/05,14:01:39,004.7,4.439,723.79
07/05/05,14:01:40,007.6,4.301,723.88
07/05/05,14:01:41,010.9,4.251,723.98
07/05/05,14:01:42,014.5,4.176,723.98
07/05/05,14:01:43,018.2,4.138,724.09
07/05/05,14:01:44,022.2,4.076,724.17
07/05/05,14:01:45,026.6,4.038,724.21
07/05/05,14:01:46,031.3,4.001,724.24
07/05/05,14:01:47,036.2,4.001,724.24
07/05/05,14:01:48,040.5,4.001,724.27
07/05/05,14:01:49,043.1,3.963,724.30
07/05/05,14:01:50,044.4,3.913,724.36
07/05/05,14:01:51,045.5,3.938,724.47
07/05/05,14:01:52,045.6,3.963,724.47
07/05/05,14:01:53,044.9,3.876,724.58
07/05/05,14:01:54,043.9,3.826,724.66
07/05/05,14:01:55,042.9,3.788,724.72
07/05/05,14:01:56,042.3,3.838,724.72
07/05/05,14:01:57,041.3,3.751,724.76
07/05/05,14:01:58,039.8,3.713,724.82
07/05/05,14:01:59,037.7,3.763,724.87
07/05/05,14:02:00,034.9,3.776,724.94
07/05/05,14:02:01,032.3,3.826,724.94
07/05/05,14:02:02,029.7,3.901,725.01
07/05/05,14:02:03,026.1,3.901,725.14
07/05/05,14:02:04,021.7,3.851,725.28
07/05/05,14:02:05,017.1,3.801,725.39
07/05/05,14:02:06,013.3,3.938,725.39
07/05/05,14:02:07,010.0,3.863,725.48
07/05/05,14:02:08,007.2,4.076,725.55
07/05/05,14:02:09,004.6,4.076,725.63
07/05/05,14:02:10,002.0,4.101,725.63
07/05/05,14:02:11,359.8,4.251,725.69
07/05/05,14:02:12,358.0,4.238,725.77
07/05/05,14:02:13,356.9,4.351,725.83
07/05/05,14:02:14,356.1,4.464,725.92
07/05/05,14:02:15,355.5,4.526,725.92
07/05/05,14:02:16,355.0,4.551,726.00
07/05/05,14:02:17,355.0,4.376,726.08
07/05/05,14:02:18,355.3,4.213,726.17
07/05/05,14:02:19,356.1,4.289,726.28
07/05/05,14:02:20,357.0,3.976,726.28
07/05/05,14:02:21,357.6,4.163,726.39
07/05/05,14:02:22,357.6,4.026,726.49
07/05/05,14:02:23,357.5,4.201,726.56
07/05/05,14:02:24,357.8,4.626,726.56
07/05/05,14:02:25,357.9,4.801,726.61
07/05/05,14:02:26,357.8,5.339,726.64
07/05/05,14:02:27,357.5,5.376,726.65
07/05/05,14:02:28,357.4,5.251,726.61
07/05/05,14:02:29,357.8,5.126,726.61
07/05/05,14:02:30,359.1,5.376,726.53
07/05/05,14:02:31,000.6,5.264,726.45
07/05/05,14:02:32,001.7,5.514,726.33
07/05/05,14:02:33,002.6,6.152,726.21
07/05/05,14:02:34,003.3,6.539,726.21
07/05/05,14:02:35,003.9,6.777,726.09
07/05/05,14:02:36,004.4,7.027,725.93
07/05/05,14:02:37,005.4,7.265,725.73
07/05/05,14:02:38,006.9,7.727,725.54
07/05/05,14:02:39,009.1,7.827,725.54
07/05/05,14:02:40,011.1,8.065,725.36
07/05/05,14:02:41,012.8,8.315,725.15
07/05/05,14:02:42,015.3,8.527,724.92
07/05/05,14:02:43,017.7,8.915,724.92
07/05/05,14:02:44,019.3,9.315,724.75
07/05/05,14:02:45,020.2,9.728,724.57
07/05/05,14:02:46,021.2,10.01,724.35
07/05/05,14:02:47,022.9,10.24,724.09
07/05/05,14:02:48,025.5,10.39,724.09
07/05/05,14:02:49,028.2,10.90,723.87
07/05/05,14:02:50,030.6,11.21,723.65
07/05/05,14:02:51,032.5,11.20,723.44
07/05/05,14:02:52,034.8,11.30,723.22
07/05/05,14:02:53,038.0,11.47,723.22
07/05/05,14:02:54,041.0,11.72,723.07
07/05/05,14:02:55,043.4,11.86,722.95
07/05/05,14:02:56,046.4,11.75,722.78
07/05/05,14:02:57,050.4,11.66,722.78
07/05/05,14:02:58,055.2,11.85,722.60
07/05/05,14:02:59,060.3,11.99,722.47
07/05/05,14:03:00,065.6,12.06,722.33
07/05/05,14:03:01,071.4,12.11,722.18
07/05/05,14:03:02,077.5,12.10,722.18
07/05/05,14:03:03,083.9,11.89,722.00
07/05/05,14:03:04,090.2,11.89,721.84
07/05/05,14:03:05,095.4,12.06,721.71
07/05/05,14:03:06,099.3,12.21,721.67
07/05/05,14:03:07,102.2,1.813,721.67
07/05/05,14:03:08,104.5,1.825,721.62
07/05/05,14:03:09,106.5,1.838,721.55
07/05/05,14:03:10,107.4,1.825,721.48
07/05/05,14:03:11,107.9,--?--,721.48
07/05/05,14:03:12,108.5,10.85,721.48
07/05/05,14:03:13,109.0,10.91,721.49
07/05/05,14:03:14,109.1,10.35,721.46
07/05/05,14:03:15,108.1,10.14,721.42
07/05/05,14:03:16,105.8,9.953,721.42
07/05/05,14:03:17,102.7,9.665,721.42
07/05/05,14:03:18,098.7,9.665,721.46
07/05/05,14:03:19,094.0,1.800,721.51
07/05/05,14:03:20,089.0,1.800,721.55
07/05/05,14:03:21,084.6,1.800,721.55
07/05/05,14:03:22,080.7,1.800,721.59
07/05/05,14:03:23,077.9,1.813,721.68
07/05/05,14:03:24,076.5,1.800,721.75
07/05/05,14:03:25,074.6,--?--,721.75
07/05/05,14:03:26,072.3,1.800,721.80
07/05/05,14:03:27,070.4,1.800,721.83
07/05/05,14:03:28,069.6,1.800,721.87
07/05/05,14:03:29,068.3,1.800,721.95
07/05/05,14:03:30,066.8,1.800,721.95
07/05/05,14:03:31,064.9,1.813,722.01
07/05/05,14:03:32,063.0,8.290,722.08
07/05/05,14:03:33,060.9,8.302,722.15
07/05/05,14:03:34,058.6,1.813,722.23
07/05/05,14:03:35,056.0,1.825,722.23
07/05/05,14:03:36,053.4,1.825,722.30
07/05/05,14:03:37,051.3,1.825,722.35
07/05/05,14:03:38,049.7,1.813,722.42
07/05/05,14:03:39,048.5,1.813,722.42
07/05/05,14:03:40,047.7,1.800,722.51
07/05/05,14:03:41,047.2,1.800,722.57
07/05/05,14:03:42,046.7,1.800,722.65
07/05/05,14:03:43,046.1,1.800,722.73
07/05/05,14:03:44,045.6,1.800,722.73
07/05/05,14:03:45,045.1,1.800,722.82
07/05/05,14:03:46,044.8,1.813,722.91
07/05/05,14:03:47,044.6,1.800,722.97
07/05/05,14:03:48,044.4,1.800,723.04
07/05/05,14:03:49,044.2,1.800,723.04
07/05/05,14:03:50,044.1,1.800,723.11
07/05/05,14:03:51,043.9,1.800,723.20
07/05/05,14:03:52,043.8,1.800,723.29
07/05/05,14:03:53,043.6,1.800,723.29
07/05/05,14:03:54,043.4,1.800,723.37
07/05/05,14:03:55,043.3,1.800,723.46
07/05/05,14:03:56,043.3,1.800,723.55
07/05/05,14:03:57,043.3,1.800,723.63
07/05/05,14:03:58,043.6,1.800,723.63
07/05/05,14:03:59,044.4,1.800,723.72
07/05/05,14:04:00,045.7,1.800,723.80
07/05/05,14:04:01,047.1,1.800,723.89
07/05/05,14:04:02,048.7,--?--,723.98
07/05/05,14:04:03,050.5,1.825,723.98
07/05/05,14:04:04,052.3,--?--,724.07
07/05/05,14:04:05,054.1,--?--,724.16
07/05/05,14:04:06,055.8,1.813,724.24
07/05/05,14:04:07,057.5,1.800,724.24
07/05/05,14:04:08,059.6,--?--,724.32
07/05/05,14:04:09,061.5,11.30,724.41
07/05/05,14:04:10,063.2,1.800,724.51
07/05/05,14:04:11,064.9,1.800,724.59
07/05/05,14:04:12,066.3,10.65,724.59
07/05/05,14:04:13,067.4,10.32,724.68
07/05/05,14:04:14,068.4,1.800,724.76
07/05/05,14:04:15,069.1,1.813,724.85
07/05/05,14:04:16,069.6,1.800,724.94
07/05/05,14:04:17,069.8,1.800,724.94
07/05/05,14:04:18,069.7,1.800,725.03
07/05/05,14:04:19,069.8,1.813,725.13
07/05/05,14:04:20,069.4,1.800,725.22
07/05/05,14:04:21,068.9,1.800,725.31
07/05/05,14:04:22,068.6,1.813,725.31
07/05/05,14:04:23,067.9,--?--,725.39
07/05/05,14:04:24,067.2,1.800,725.49
07/05/05,14:04:25,066.2,1.800,725.58
07/05/05,14:04:26,065.4,1.800,725.58
07/05/05,14:04:27,064.3,1.800,725.66
07/05/05,14:04:28,063.2,1.800,725.76
07/05/05,14:04:29,061.7,1.800,725.84
07/05/05,14:04:30,060.4,1.800,725.93
07/05/05,14:04:31,059.1,1.800,725.93
07/05/05,14:04:32,058.2,1.800,726.02
07/05/05,14:04:33,057.4,1.800,726.10
07/05/05,14:04:34,056.6,1.800,726.20
07/05/05,14:04:35,056.0,1.800,726.28
07/05/05,14:04:36,055.5,1.800,726.28
07/05/05,14:04:37,055.0,1.800,726.36
07/05/05,14:04:38,054.4,1.800,726.44
07/05/05,14:04:39,053.7,1.800,726.51
07/05/05,14:04:40,053.0,1.800,726.51
07/05/05,14:04:41,052.2,1.800,726.59
07/05/05,14:04:42,051.6,1.800,726.67
07/05/05,14:04:43,051.0,1.800,726.76
07/05/05,14:04:44,050.5,1.800,726.84
07/05/05,14:04:45,050.0,1.800,726.84
07/05/05,14:04:46,049.8,1.800,726.92
07/05/05,14:04:47,049.5,1.800,727.01
07/05/05,14:04:48,049.3,1.800,727.09
07/05/05,14:04:49,049.1,1.800,727.18
07/05/05,14:04:50,049.0,1.800,727.18
07/05/05,14:04:51,048.8,1.800,727.26
07/05/05,14:04:52,048.9,1.800,727.35
07/05/05,14:04:53,049.1,1.800,727.43
07/05/05,14:04:54,049.4,1.800,727.43
07/05/05,14:04:55,050.0,1.800,727.54
07/05/05,14:04:56,050.9,1.800,727.62
07/05/05,14:04:57,052.0,1.800,727.72
07/05/05,14:04:58,053.6,1.800,727.81
07/05/05,14:04:59,055.5,1.800,727.81
07/05/05,14:05:00,057.6,1.825,727.90
07/05/05,14:05:01,059.7,1.825,728.00
07/05/05,14:05:02,061.7,1.825,728.08
07/05/05,14:05:03,063.6,1.800,728.16
07/05/05,14:05:04,065.3,1.813,728.16
07/05/05,14:05:05,067.1,1.813,728.24
07/05/05,14:05:06,068.5,1.813,728.33
07/05/05,14:05:07,069.9,1.800,728.43
07/05/05,14:05:08,071.2,1.800,728.43
07/05/05,14:05:09,072.7,1.813,728.52
07/05/05,14:05:10,074.2,1.800,728.61
07/05/05,14:05:11,075.8,1.800,728.70
07/05/05,14:05:12,077.7,1.800,728.79
07/05/05,14:05:13,079.8,1.800,728.79
07/05/05,14:05:14,082.0,1.813,728.87
07/05/05,14:05:15,084.5,1.800,728.96
07/05/05,14:05:16,087.2,1.800,729.03
07/05/05,14:05:17,090.0,1.813,729.13
07/05/05,14:05:18,092.8,1.800,729.13
07/05/05,14:05:19,095.5,1.800,729.20
07/05/05,14:05:20,098.2,1.813,729.29
07/05/05,14:05:21,100.4,1.800,729.38
07/05/05,14:05:22,102.6,1.800,729.38
07/05/05,14:05:23,104.9,1.800,729.47
07/05/05,14:05:24,107.1,1.800,729.56
07/05/05,14:05:25,109.3,1.800,729.65
07/05/05,14:05:26,111.8,1.800,729.73
07/05/05,14:05:27,113.9,6.702,729.73
07/05/05,14:05:28,116.1,6.527,729.83
07/05/05,14:05:29,117.3,6.327,729.90
07/05/05,14:05:30,119.2,6.214,729.98
07/05/05,14:05:31,119.6,6.114,730.05
07/05/05,14:05:32,118.2,5.964,730.05
07/05/05,14:05:33,115.2,5.889,730.13
07/05/05,14:05:34,110.7,5.751,730.21
07/05/05,14:05:35,105.0,5.664,730.31
07/05/05,14:05:36,097.6,5.564,730.31
07/05/05,14:05:37,090.8,5.339,730.41
07/05/05,14:05:38,084.4,5.139,730.51
07/05/05,14:05:39,078.2,1.800,730.59
07/05/05,14:05:40,072.8,1.800,730.66
07/05/05,14:05:41,067.7,1.800,730.66
07/05/05,14:05:42,063.4,1.800,730.73
07/05/05,14:05:43,060.1,1.800,730.81
07/05/05,14:05:44,057.9,1.800,730.88
07/05/05,14:05:45,056.3,1.800,730.95
07/05/05,14:05:46,055.1,1.800,730.95
07/05/05,14:05:47,054.6,1.800,731.01
07/05/05,14:05:48,054.5,1.800,731.08
07/05/05,14:05:49,054.8,1.813,731.16
07/05/05,14:05:50,055.6,1.813,731.16
07/05/05,14:05:51,056.8,1.813,731.25
07/05/05,14:05:52,058.6,1.813,731.34
07/05/05,14:05:53,060.9,1.813,731.45
07/05/05,14:05:54,064.0,4.226,731.56
07/05/05,14:05:55,067.4,4.364,731.56
07/05/05,14:05:56,071.3,4.201,731.66
07/05/05,14:05:57,075.3,4.276,731.73
07/05/05,14:05:58,079.2,4.063,731.80
07/05/05,14:05:59,083.1,4.026,731.86
07/05/05,14:06:00,086.2,4.038,731.86
07/05/05,14:06:01,087.7,3.976,731.96
07/05/05,14:06:02,087.3,3.938,732.05
07/05/05,14:06:03,086.8,3.913,732.17
07/05/05,14:06:04,086.4,3.888,732.28
07/05/05,14:06:05,086.1,3.801,732.28
07/05/05,14:06:06,086.3,3.726,732.34
07/05/05,14:06:07,086.8,3.688,732.36
07/05/05,14:06:08,086.6,3.901,732.38
07/05/05,14:06:09,085.9,3.826,732.38
07/05/05,14:06:10,085.7,4.013,732.43
07/05/05,14:06:11,085.8,4.038,732.47
07/05/05,14:06:12,086.3,3.951,732.50
07/05/05,14:06:13,086.9,4.001,732.55
07/05/05,14:06:14,087.5,4.026,732.55
07/05/05,14:06:15,088.7,3.901,732.58
07/05/05,14:06:16,090.2,3.863,732.58
07/05/05,14:06:17,091.9,3.801,732.57
07/05/05,14:06:18,093.5,3.563,732.53
07/05/05,14:06:19,095.2,3.426,732.53
07/05/05,14:06:20,097.1,3.326,732.51
07/05/05,14:06:21,098.6,3.363,732.48
07/05/05,14:06:22,099.6,3.451,732.47
07/05/05,14:06:23,100.0,3.476,732.47
07/05/05,14:06:24,100.4,3.388,732.49
07/05/05,14:06:25,101.1,3.313,732.48
07/05/05,14:06:26,102.2,3.313,732.42
07/05/05,14:06:27,102.9,3.313,732.34
07/05/05,14:06:28,103.6,3.426,732.34
07/05/05,14:06:29,104.2,3.463,732.27
07/05/05,14:06:30,105.0,3.376,732.18
07/05/05,14:06:31,105.7,3.251,732.04
07/05/05,14:06:32,106.4,3.301,731.87
07/05/05,14:06:33,107.0,3.413,731.87
07/05/05,14:06:34,107.6,3.488,731.68
07/05/05,14:06:35,108.0,3.613,731.45
07/05/05,14:06:36,108.5,3.626,731.23
07/05/05,14:06:37,108.4,3.751,731.23
07/05/05,14:06:38,108.8,3.726,731.02
07/05/05,14:06:39,109.5,3.726,730.82
07/05/05,14:06:40,110.4,3.751,730.65
07/05/05,14:06:41,112.1,3.713,730.48
07/05/05,14:06:42,114.2,3.763,730.48
07/05/05,14:06:43,115.8,3.751,730.30
07/05/05,14:06:44,116.9,3.688,730.13
07/05/05,14:06:45,117.8,3.551,729.99
07/05/05,14:06:46,118.4,3.588,729.83
07/05/05,14:06:47,118.3,3.563,729.83
07/05/05,14:06:48,118.3,1.875,729.67
07/05/05,14:06:49,118.3,3.563,729.53
07/05/05,14:06:50,118.4,3.463,729.40
07/05/05,14:06:51,118.6,3.526,729.40
07/05/05,14:06:52,119.4,3.613,729.31
07/05/05,14:06:53,118.5,3.563,729.26
07/05/05,14:06:54,117.4,3.413,729.22
07/05/05,14:06:55,116.5,3.426,729.18
07/05/05,14:06:56,115.7,3.313,729.18
07/05/05,14:06:57,115.7,3.276,729.11
07/05/05,14:06:58,114.9,3.213,729.03
07/05/05,14:06:59,113.8,3.251,728.91
07/05/05,14:07:00,112.7,3.251,728.78
07/05/05,14:07:01,111.2,3.251,728.78
07/05/05,14:07:02,109.7,3.238,728.65
07/05/05,14:07:03,107.1,3.388,728.56
07/05/05,14:07:04,105.1,3.451,728.48
07/05/05,14:07:05,103.4,3.551,728.48
07/05/05,14:07:06,101.7,3.663,728.39
07/05/05,14:07:07,100.4,3.838,728.32
07/05/05,14:07:08,099.0,3.888,728.26
07/05/05,14:07:09,097.7,3.788,728.19
07/05/05,14:07:10,097.2,3.751,728.19
07/05/05,14:07:11,096.6,3.701,728.12
07/05/05,14:07:12,096.2,3.663,728.06
07/05/05,14:07:13,096.6,3.613,728.04
07/05/05,14:07:14,097.9,3.551,728.04
07/05/05,14:07:15,100.1,3.388,728.04
07/05/05,14:07:16,103.1,3.176,728.04
07/05/05,14:07:17,106.2,3.076,728.04
07/05/05,14:07:18,109.4,3.038,728.09
07/05/05,14:07:19,112.7,3.001,728.09
07/05/05,14:07:20,115.9,3.026,728.13
07/05/05,14:07:21,118.9,2.963,728.16
07/05/05,14:07:22,121.6,2.901,728.18
07/05/05,14:07:23,123.3,2.888,728.18
07/05/05,14:07:24,124.3,2.851,728.18
07/05/05,14:07:25,124.8,2.813,728.16
07/05/05,14:07:26,125.2,2.813,728.17
07/05/05,14:07:27,125.7,2.763,728.23
07/05/05,14:07:28,126.3,2.800,728.25
07/05/05,14:07:29,127.1,2.688,728.25
07/05/05,14:07:30,128.7,2.713,728.22
07/05/05,14:07:31,130.8,2.725,728.23
07/05/05,14:07:32,132.4,2.750,728.25
07/05/05,14:07:33,134.7,2.700,728.25
07/05/05,14:07:34,136.5,2.750,728.28
07/05/05,14:07:35,137.5,2.863,728.28
07/05/05,14:07:36,138.1,2.775,728.27
07/05/05,14:07:37,138.3,2.750,728.28
07/05/05,14:07:38,139.7,2.826,728.28
07/05/05,14:07:39,140.6,2.926,728.28
07/05/05,14:07:40,142.0,2.888,728.26
07/05/05,14:07:41,143.5,2.876,728.25
07/05/05,14:07:42,144.9,2.888,728.26
07/05/05,14:07:43,146.3,2.838,728.26
07/05/05,14:07:44,147.7,2.851,728.31
07/05/05,14:07:45,149.2,2.775,728.35
07/05/05,14:07:46,150.8,2.750,728.36
07/05/05,14:07:47,152.4,2.750,728.35
07/05/05,14:07:48,153.7,2.775,728.35
07/05/05,14:07:49,154.9,2.725,728.35
07/05/05,14:07:50,156.2,2.700,728.37
07/05/05,14:07:51,157.8,2.700,728.38
07/05/05,14:07:52,159.4,2.713,728.38
07/05/05,14:07:53,161.0,2.725,728.37
07/05/05,14:07:54,162.6,2.738,728.37
07/05/05,14:07:55,164.1,2.675,728.35
07/05/05,14:07:56,165.4,2.700,728.34
07/05/05,14:07:57,166.8,2.700,728.34
07/05/05,14:07:58,168.1,2.788,728.33
07/05/05,14:07:59,169.0,2.775,728.30
07/05/05,14:08:00,169.7,2.738,728.28
07/05/05,14:08:01,170.1,2.813,728.25
07/05/05,14:08:02,170.5,2.613,728.25
07/05/05,14:08:03,170.9,2.625,728.21
07/05/05,14:08:04,171.2,2.638,728.15
07/05/05,14:08:05,171.4,2.638,728.08
07/05/05,14:08:06,171.3,2.663,728.08
07/05/05,14:08:07,170.9,2.713,728.05
07/05/05,14:08:08,170.4,2.725,728.04
07/05/05,14:08:09,170.2,2.750,728.03
07/05/05,14:08:10,170.4,2.688,728.00
07/05/05,14:08:11,170.8,2.713,728.00
07/05/05,14:08:12,171.3,2.675,728.00
07/05/05,14:08:13,172.1,2.713,728.01
07/05/05,14:08:14,173.2,2.738,728.02
07/05/05,14:08:15,174.5,2.750,728.03
07/05/05,14:08:16,175.8,2.650,728.03
07/05/05,14:08:17,177.0,2.675,728.02
07/05/05,14:08:18,177.8,2.650,728.04
07/05/05,14:08:19,178.5,2.625,728.03
07/05/05,14:08:20,179.1,2.625,728.03
07/05/05,14:08:21,179.8,2.550,728.05
07/05/05,14:08:22,180.7,2.600,728.06
07/05/05,14:08:23,181.6,2.550,728.08
07/05/05,14:08:24,182.5,2.550,728.09
07/05/05,14:08:25,183.4,2.550,728.09
07/05/05,14:08:26,184.3,2.575,728.10
07/05/05,14:08:27,185.1,2.550,728.11
07/05/05,14:08:28,185.9,2.475,728.13
07/05/05,14:08:29,186.7,2.450,728.16
07/05/05,14:08:30,187.6,2.450,728.16
07/05/05,14:08:31,188.6,2.450,728.19
07/05/05,14:08:32,189.4,2.475,728.20
07/05/05,14:08:33,190.1,2.363,728.19
07/05/05,14:08:34,190.9,2.450,728.19
07/05/05,14:08:35,191.5,2.513,728.18
07/05/05,14:08:36,191.9,2.525,728.15
07/05/05,14:08:37,192.3,2.613,728.17
07/05/05,14:08:38,192.7,1.988,728.16
07/05/05,14:08:39,193.2,2.350,728.16
07/05/05,14:08:40,193.7,2.575,728.16
07/05/05,14:08:41,194.1,2.300,728.16
07/05/05,14:08:42,194.5,2.500,728.16
07/05/05,14:08:43,194.8,2.525,728.15
07/05/05,14:08:44,195.0,2.525,728.15
07/05/05,14:08:45,195.2,2.350,728.15
07/05/05,14:08:46,195.5,2.388,728.16
07/05/05,14:08:47,195.7,2.488,728.16
07/05/05,14:08:48,196.0,2.450,728.16
07/05/05,14:08:49,196.2,2.425,728.16
07/05/05,14:08:50,196.2,2.475,728.16
07/05/05,14:08:51,196.2,2.438,728.16
07/05/05,14:08:52,196.2,2.463,728.18
07/05/05,14:08:53,196.4,2.425,728.18
07/05/05,14:08:54,196.6,2.438,728.18
07/05/05,14:08:55,196.9,2.425,728.18
07/05/05,14:08:56,197.1,2.400,728.17
07/05/05,14:08:57,197.2,2.488,728.17
07/05/05,14:08:58,197.1,2.388,728.17
07/05/05,14:08:59,197.0,2.413,728.17
07/05/05,14:09:00,196.9,2.413,728.18
07/05/05,14:09:01,196.8,2.438,728.18
07/05/05,14:09:02,197.0,2.413,728.18
07/05/05,14:09:03,197.2,2.388,728.19
07/05/05,14:09:04,197.3,2.413,728.18
07/05/05,14:09:05,197.3,2.500,728.18
07/05/05,14:09:06,197.2,2.538,728.17
07/05/05,14:09:07,197.0,2.163,728.17
07/05/05,14:09:08,196.9,2.450,728.18
07/05/05,14:09:09,196.9,2.413,728.19
07/05/05,14:09:10,197.0,2.250,728.19
07/05/05,14:09:11,197.1,2.238,728.18
07/05/05,14:09:12,197.1,2.450,728.18
07/05/05,14:09:13,196.9,2.413,728.18
07/05/05,14:09:14,196.6,2.413,728.18
07/05/05,14:09:15,196.5,2.263,728.18
07/05/05,14:09:16,196.4,2.288,728.19
07/05/05,14:09:17,196.3,2.475,728.19
07/05/05,14:09:18,196.3,2.350,728.18
07/05/05,14:09:19,196.2,2.438,728.18
07/05/05,14:09:20,196.0,2.450,728.18
07/05/05,14:09:21,195.8,2.475,728.18
07/05/05,14:09:22,195.6,2.513,728.18
07/05/05,14:09:23,195.5,2.488,728.19
07/05/05,14:09:24,195.4,2.488,728.19
07/05/05,14:09:25,195.4,2.475,728.18
07/05/05,14:09:26,195.2,2.438,728.18
07/05/05,14:09:27,195.1,2.388,728.18
07/05/05,14:09:28,194.9,2.488,728.19
07/05/05,14:09:29,194.7,2.513,728.19
07/05/05,14:09:30,194.5,2.513,728.19
07/05/05,14:09:31,194.4,2.488,728.19
07/05/05,14:09:32,194.3,2.500,728.18
07/05/05,14:09:33,194.1,2.563,728.18
07/05/05,14:09:34,193.9,2.413,728.18
07/05/05,14:09:35,193.7,2.525,728.18
07/05/05,14:09:36,193.5,2.538,728.18
07/05/05,14:09:37,193.4,2.400,728.18
07/05/05,14:09:38,193.2,2.313,728.19
07/05/05,14:09:39,193.0,2.488,728.18
07/05/05,14:09:40,192.9,2.463,728.18
07/05/05,14:09:41,192.7,2.438,728.19
07/05/05,14:09:42,192.4,2.475,728.19
07/05/05,14:09:43,192.2,2.500,728.19
07/05/05,14:09:44,192.0,2.350,728.20
07/05/05,14:09:45,191.8,2.500,728.20
07/05/05,14:09:46,191.6,2.450,728.20
07/05/05,14:09:47,191.3,2.463,728.20
07/05/05,14:09:48,191.1,2.500,728.19
07/05/05,14:09:49,190.9,2.463,728.19
07/05/05,14:09:50,190.6,2.388,728.19
07/05/05,14:09:51,190.4,2.400,728.19
07/05/05,14:09:52,190.1,2.613,728.19
07/05/05,14:09:53,189.9,2.575,728.19
07/05/05,14:09:54,189.7,2.463,728.19
07/05/05,14:09:55,189.5,2.488,728.18
07/05/05,14:09:56,189.2,2.475,728.18
07/05/05,14:09:57,188.9,2.550,728.18
07/05/05,14:09:58,188.6,2.438,728.18
07/05/05,14:09:59,188.4,2.488,728.18
07/05/05,14:10:00,188.2,2.488,728.18
07/05/05,14:10:01,188.0,2.500,728.18
07/05/05,14:10:02,187.7,2.488,728.18
07/05/05,14:10:03,187.4,2.563,728.18
07/05/05,14:10:04,187.1,2.550,728.18
07/05/05,14:10:05,186.8,2.513,728.18
07/05/05,14:10:06,186.5,2.475,728.19
07/05/05,14:10:07,186.3,2.513,728.19
07/05/05,14:10:08,186.0,2.500,728.19
07/05/05,14:10:09,185.8,2.488,728.19
07/05/05,14:10:10,185.5,2.488,728.20
07/05/05,14:10:11,185.2,2.500,728.19
07/05/05,14:10:12,184.9,2.500,728.20
07/05/05,14:10:13,184.6,2.488,728.20
07/05/05,14:10:14,184.2,2.513,728.20
07/05/05,14:10:15,183.9,2.513,728.20
07/05/05,14:10:16,183.6,2.500,728.20
07/05/05,14:10:17,183.3,2.500,728.20
07/05/05,14:10:18,182.9,2.488,728.20
07/05/05,14:10:19,182.6,2.500,728.20
07/05/05,14:10:20,182.2,2.500,728.20
07/05/05,14:10:21,181.9,2.500,728.20
07/05/05,14:10:22,181.5,2.500,728.20
07/05/05,14:10:23,181.1,2.513,728.20
07/05/05,14:10:24,180.8,2.513,728.20
07/05/05,14:10:25,180.5,2.500,728.20
07/05/05,14:10:26,180.1,2.500,728.20
07/05/05,14:10:27,179.7,2.513,728.20
07/05/05,14:10:28,179.2,2.513,728.21
07/05/05,14:10:29,178.8,2.513,728.20
07/05/05,14:10:30,178.5,2.538,728.21
07/05/05,14:10:31,178.1,2.538,728.21
07/05/05,14:10:32,177.7,2.525,728.20
07/05/05,14:10:33,177.2,2.550,728.20
07/05/05,14:10:34,176.7,2.550,728.20
07/05/05,14:10:35,176.3,2.588,728.20
07/05/05,14:10:36,175.9,2.575,728.20
07/05/05,14:10:37,175.5,2.700,728.21
07/05/05,14:10:38,175.1,2.550,728.20
07/05/05,14:10:39,174.7,2.575,728.20
07/05/05,14:10:40,174.1,2.575,728.20
07/05/05,14:10:41,173.6,2.563,728.20
07/05/05,14:10:42,173.1,2.600,728.21
07/05/05,14:10:43,172.7,2.663,728.21
07/05/05,14:10:44,172.3,2.600,728.20
07/05/05,14:10:45,172.0,2.613,728.20
07/05/05,14:10:46,171.5,2.650,728.20
07/05/05,14:10:47,170.8,2.563,728.20
07/05/05,14:10:48,170.2,2.550,728.20
07/05/05,14:10:49,169.6,2.538,728.21
07/05/05,14:10:50,169.1,2.538,728.21
07/05/05,14:10:51,168.7,2.538,728.21
07/05/05,14:10:52,168.3,2.525,728.22
07/05/05,14:10:53,167.9,2.500,728.21
07/05/05,14:10:54,167.3,2.488,728.21
07/05/05,14:10:55,166.4,2.488,728.21
07/05/05,14:10:56,165.7,2.500,728.21
07/05/05,14:10:57,165.2,2.513,728.22
07/05/05,14:10:58,164.9,2.550,728.23
07/05/05,14:10:59,164.5,2.563,728.23
07/05/05,14:11:00,164.0,2.550,728.23
07/05/05,14:11:01,163.5,2.550,728.21
07/05/05,14:11:02,162.9,2.550,728.22
07/05/05,14:11:03,162.2,2.563,728.22
07/05/05,14:11:04,161.6,2.550,728.22
07/05/05,14:11:05,161.0,2.538,728.22
07/05/05,14:11:06,160.5,2.538,728.22
07/05/05,14:11:07,160.0,2.550,728.22
07/05/05,14:11:08,159.5,2.588,728.22
07/05/05,14:11:09,158.9,2.575,728.22
07/05/05,14:11:10,158.2,2.563,728.22
07/05/05,14:11:11,157.6,2.588,728.22
07/05/05,14:11:12,157.0,2.575,728.21
07/05/05,14:11:13,156.4,2.750,728.22
07/05/05,14:11:14,155.8,2.788,728.22
07/05/05,14:11:15,155.2,2.588,728.22
07/05/05,14:11:16,154.5,2.600,728.22
07/05/05,14:11:17,153.9,2.625,728.22
07/05/05,14:11:18,153.3,2.600,728.22
07/05/05,14:11:19,152.8,2.588,728.23
07/05/05,14:11:20,152.2,2.813,728.23
07/05/05,14:11:21,151.6,2.826,728.23
07/05/05,14:11:22,150.9,2.788,728.22
07/05/05,14:11:23,150.3,2.800,728.22
07/05/05,14:11:24,149.6,2.838,728.22
07/05/05,14:11:25,149.0,2.851,728.23
07/05/05,14:11:26,148.3,2.813,728.23
07/05/05,14:11:27,147.7,2.826,728.24
07/05/05,14:11:28,147.2,2.813,728.24
07/05/05,14:11:29,146.6,2.813,728.23
07/05/05,14:11:30,146.0,2.800,728.24
07/05/05,14:11:31,145.4,2.800,728.24
07/05/05,14:11:32,145.0,2.800,728.24
07/05/05,14:11:33,144.5,2.813,728.24
07/05/05,14:11:34,144.3,2.826,728.24
07/05/05,14:11:35,144.3,2.826,728.25
07/05/05,14:11:36,144.5,2.826,728.24
07/05/05,14:11:37,144.7,2.838,728.24
07/05/05,14:11:38,144.9,2.813,728.23
07/05/05,14:11:39,145.2,2.838,728.22
07/05/05,14:11:40,145.6,2.800,728.22
07/05/05,14:11:41,146.1,2.838,728.22
07/05/05,14:11:42,146.7,2.863,728.22
07/05/05,14:11:43,147.4,2.863,728.22
07/05/05,14:11:44,148.3,2.863,728.21
07/05/05,14:11:45,149.2,2.863,728.22
07/05/05,14:11:46,150.1,2.650,728.22
07/05/05,14:11:47,151.2,2.663,728.21
07/05/05,14:11:48,152.2,2.600,728.21
07/05/05,14:11:49,153.3,2.688,728.21
07/05/05,14:11:50,154.5,2.650,728.22
07/05/05,14:11:51,155.7,2.763,728.22
07/05/05,14:11:52,156.9,2.563,728.22
07/05/05,14:11:53,158.2,2.550,728.22
07/05/05,14:11:54,159.5,2.538,728.23
07/05/05,14:11:55,160.9,2.575,728.23
07/05/05,14:11:56,162.3,2.525,728.23
07/05/05,14:11:57,163.7,2.513,728.23
07/05/05,14:11:58,165.2,2.538,728.23
07/05/05,14:11:59,166.8,2.525,728.23
07/05/05,14:12:00,168.4,2.350,728.23
07/05/05,14:12:01,170.0,2.525,728.23
07/05/05,14:12:02,171.7,2.525,728.24
07/05/05,14:12:03,173.4,2.525,728.24
07/05/05,14:12:04,175.1,2.500,728.24
07/05/05,14:12:05,176.9,2.375,728.24
07/05/05,14:12:06,178.7,2.350,728.23
07/05/05,14:12:07,180.4,2.438,728.23
07/05/05,14:12:08,182.2,2.488,728.23
07/05/05,14:12:09,184.1,2.413,728.22
07/05/05,14:12:10,186.0,2.500,728.22
07/05/05,14:12:11,187.9,2.450,728.22
07/05/05,14:12:12,189.7,2.475,728.21
07/05/05,14:12:13,191.5,2.525,728.22
07/05/05,14:12:14,193.3,2.488,728.22
07/05/05,14:12:15,195.3,2.288,728.21
07/05/05,14:12:16,197.3,2.475,728.22
07/05/05,14:12:17,199.3,2.250,728.21
07/05/05,14:12:18,201.1,2.250,728.22
07/05/05,14:12:19,202.9,2.175,728.22
07/05/05,14:12:20,204.6,2.300,728.22
07/05/05,14:12:21,206.2,2.375,728.24
07/05/05,14:12:22,207.7,2.263,728.26
07/05/05,14:12:23,209.2,2.375,728.28
07/05/05,14:12:24,210.7,2.138,728.28
07/05/05,14:12:25,212.2,2.163,728.31
07/05/05,14:12:26,213.6,1.975,728.35
07/05/05,14:12:27,215.0,2.188,728.38
07/05/05,14:12:28,216.4,2.063,728.38
07/05/05,14:12:29,217.8,2.013,728.42
07/05/05,14:12:30,219.2,1.850,728.46
07/05/05,14:12:31,220.6,1.850,728.48
07/05/05,14:12:32,222.0,1.925,728.52
07/05/05,14:12:33,223.4,1.938,728.52
07/05/05,14:12:34,224.7,1.875,728.56
07/05/05,14:12:35,225.9,1.800,728.59
07/05/05,14:12:36,227.2,1.800,728.61
07/05/05,14:12:37,228.4,1.738,728.61
07/05/05,14:12:38,229.6,1.738,728.61
07/05/05,14:12:39,230.5,1.738,728.64
07/05/05,14:12:40,231.5,1.713,728.66
07/05/05,14:12:41,232.7,1.187,728.68
07/05/05,14:12:42,234.0,1.400,728.68
07/05/05,14:12:43,235.3,1.688,728.68
07/05/05,14:12:44,236.7,1.212,728.67
07/05/05,14:12:45,237.9,1.663,728.69
07/05/05,14:12:46,239.0,1.625,728.68
07/05/05,14:12:47,240.2,1.625,728.68
07/05/05,14:12:48,241.3,1.563,728.69
07/05/05,14:12:49,242.9,1.550,728.68
07/05/05,14:12:50,243.7,1.600,728.66
07/05/05,14:12:51,243.3,1.600,728.66
07/05/05,14:12:52,243.4,1.187,728.66
07/05/05,14:12:53,243.1,1.625,728.66
07/05/05,14:12:54,242.9,1.650,728.69
07/05/05,14:12:55,242.7,1.713,728.72
07/05/05,14:12:56,242.3,1.775,728.71
07/05/05,14:12:57,241.5,1.713,728.71
07/05/05,14:12:58,240.3,1.725,728.69
07/05/05,14:12:59,239.0,1.738,728.70
07/05/05,14:13:00,237.8,1.663,728.72
07/05/05,14:13:01,237.0,1.775,728.72
07/05/05,14:13:02,236.7,1.187,728.71
07/05/05,14:13:03,236.6,1.763,728.68
07/05/05,14:13:04,236.5,1.800,728.65
07/05/05,14:13:05,236.2,1.863,728.59
07/05/05,14:13:06,235.9,1.900,728.59
07/05/05,14:13:07,235.4,1.913,728.56
07/05/05,14:13:08,235.6,1.963,728.53
07/05/05,14:13:09,235.7,1.963,728.48
07/05/05,14:13:10,235.6,2.088,728.41
07/05/05,14:13:11,235.5,2.075,728.41
07/05/05,14:13:12,235.4,2.163,728.32
07/05/05,14:13:13,235.4,1.800,728.26
07/05/05,14:13:14,235.1,1.800,728.24
07/05/05,14:13:15,235.1,2.100,728.24
07/05/05,14:13:16,235.9,2.075,728.27
07/05/05,14:13:17,237.8,2.013,728.34
07/05/05,14:13:18,240.3,1.938,728.43
07/05/05,14:13:19,242.7,1.938,728.49
07/05/05,14:13:20,244.4,1.875,728.49
07/05/05,14:13:21,245.0,1.863,728.50
07/05/05,14:13:22,244.7,1.775,728.48
07/05/05,14:13:23,244.0,1.788,728.49
07/05/05,14:13:24,243.8,1.763,728.53
07/05/05,14:13:25,244.2,1.713,728.53
07/05/05,14:13:26,244.9,1.700,728.59
07/05/05,14:13:27,245.5,1.588,728.63
07/05/05,14:13:28,245.8,1.663,728.65
07/05/05,14:13:29,245.6,1.625,728.65
07/05/05,14:13:30,245.3,1.613,728.69
07/05/05,14:13:31,244.7,1.625,728.72
07/05/05,14:13:32,244.1,1.625,728.72
07/05/05,14:13:33,243.3,1.638,728.71
07/05/05,14:13:34,242.3,1.638,728.71
07/05/05,14:13:35,241.0,1.638,728.71
07/05/05,14:13:36,240.0,1.663,728.71
07/05/05,14:13:37,239.0,1.700,728.69
07/05/05,14:13:38,238.0,1.713,728.69
07/05/05,14:13:39,237.5,1.700,728.69
07/05/05,14:13:40,237.0,1.775,728.63
07/05/05,14:13:41,236.5,1.788,728.58
07/05/05,14:13:42,235.8,1.863,728.55
07/05/05,14:13:43,235.0,1.938,728.55
07/05/05,14:13:44,234.3,2.013,728.52
07/05/05,14:13:45,233.7,2.038,728.49
07/05/05,14:13:46,233.2,2.188,728.42
07/05/05,14:13:47,232.7,1.988,728.32
07/05/05,14:13:48,232.0,2.013,728.32
07/05/05,14:13:49,231.1,2.200,728.27
07/05/05,14:13:50,230.3,2.263,728.25
07/05/05,14:13:51,229.6,2.138,728.27
07/05/05,14:13:52,228.8,2.163,728.27
07/05/05,14:13:53,228.3,2.063,728.27
07/05/05,14:13:54,227.2,2.063,728.28
07/05/05,14:13:55,225.9,2.050,728.31
07/05/05,14:13:56,224.6,2.000,728.34
07/05/05,14:13:57,223.5,1.988,728.34
07/05/05,14:13:58,223.0,2.025,728.34
07/05/05,14:13:59,222.6,2.000,728.33
07/05/05,14:14:00,222.3,1.938,728.36
07/05/05,14:14:01,222.1,2.000,728.38
07/05/05,14:14:02,222.1,2.000,728.38
07/05/05,14:14:03,222.1,1.975,728.39
07/05/05,14:14:04,221.8,1.950,728.39
07/05/05,14:14:05,221.4,1.950,728.39
07/05/05,14:14:06,220.8,1.963,728.40
07/05/05,14:14:07,220.4,1.975,728.40
07/05/05,14:14:08,220.1,1.963,728.41
07/05/05,14:14:09,220.0,1.950,728.42
07/05/05,14:14:10,219.9,1.950,728.41
07/05/05,14:14:11,219.8,1.950,728.41
07/05/05,14:14:12,219.6,1.963,728.40
07/05/05,14:14:13,219.4,1.988,728.38
07/05/05,14:14:14,219.1,2.013,728.39
07/05/05,14:14:15,219.0,2.038,728.39
07/05/05,14:14:16,219.0,2.038,728.39
07/05/05,14:14:17,219.0,2.075,728.38
07/05/05,14:14:18,218.9,2.013,728.38
07/05/05,14:14:19,218.9,1.988,728.38
07/05/05,14:14:20,218.5,1.975,728.37
07/05/05,14:14:21,218.2,1.988,728.37
07/05/05,14:14:22,218.2,2.038,728.38
07/05/05,14:14:23,218.2,2.088,728.38
07/05/05,14:14:24,218.4,2.100,728.39
07/05/05,14:14:25,218.5,2.013,728.38
07/05/05,14:14:26,218.7,2.000,728.38
07/05/05,14:14:27,218.7,2.100,728.39
07/05/05,14:14:28,218.7,2.075,728.39
07/05/05,14:14:29,218.6,2.100,728.38
07/05/05,14:14:30,218.5,2.075,728.38
07/05/05,14:14:31,218.4,2.025,728.37
07/05/05,14:14:32,218.4,2.050,728.38
07/05/05,14:14:33,218.4,2.000,728.39
07/05/05,14:14:34,218.5,2.000,728.39
07/05/05,14:14:35,218.6,2.013,728.39
07/05/05,14:14:36,218.7,2.013,728.39
07/05/05,14:14:37,218.7,2.025,728.39
07/05/05,14:14:38,218.6,2.013,728.38
07/05/05,14:14:39,218.6,2.038,728.38
07/05/05,14:14:40,218.6,2.000,728.38
07/05/05,14:14:41,218.6,2.000,728.38
07/05/05,14:14:42,218.7,1.988,728.38
07/05/05,14:14:43,218.6,2.013,728.38
07/05/05,14:14:44,218.6,2.050,728.38
07/05/05,14:14:45,218.6,2.075,728.39
07/05/05,14:14:46,218.6,2.075,728.38
07/05/05,14:14:47,218.6,2.038,728.38
07/05/05,14:14:48,218.6,1.988,728.39
07/05/05,14:14:49,218.6,1.988,728.39
07/05/05,14:14:50,218.6,2.025,728.39
07/05/05,14:14:51,218.6,2.050,728.38
07/05/05,14:14:52,218.7,2.000,728.39
07/05/05,14:14:53,218.7,1.988,728.39
07/05/05,14:14:54,218.7,1.988,728.39
07/05/05,14:14:55,218.7,2.025,728.38
07/05/05,14:14:56,218.7,2.063,728.39
07/05/05,14:14:57,218.7,2.050,728.39
07/05/05,14:14:58,218.7,2.038,728.39
07/05/05,14:14:59,218.6,2.063,728.38
07/05/05,14:15:00,218.6,2.025,728.39
07/05/05,14:15:01,218.6,2.113,728.39
07/05/05,14:15:02,218.7,2.025,728.38
07/05/05,14:15:03,218.6,2.000,728.38
07/05/05,14:15:04,218.6,2.013,728.38
07/05/05,14:15:05,218.6,2.013,728.37
07/05/05,14:15:06,218.6,2.138,728.38
07/05/05,14:15:07,218.6,2.038,728.37
07/05/05,14:15:08,218.6,2.088,728.37
07/05/05,14:15:09,218.6,2.113,728.38
07/05/05,14:15:10,218.6,2.125,728.37
07/05/05,14:15:11,218.6,2.125,728.37
07/05/05,14:15:12,218.6,2.025,728.37
07/05/05,14:15:13,218.4,2.113,728.37
07/05/05,14:15:14,218.5,2.100,728.38
07/05/05,14:15:15,218.5,2.000,728.38
07/05/05,14:15:16,218.4,2.113,728.38
07/05/05,14:15:17,218.4,2.013,728.38
07/05/05,14:15:18,218.5,1.988,728.39
07/05/05,14:15:19,218.5,2.000,728.38
07/05/05,14:15:20,218.5,2.038,728.39
07/05/05,14:15:21,218.5,2.038,728.38
07/05/05,14:15:22,218.5,1.988,728.38
07/05/05,14:15:23,218.4,1.988,728.38
07/05/05,14:15:24,218.5,1.975,728.39
07/05/05,14:15:25,218.5,1.988,728.39
07/05/05,14:15:26,218.5,2.000,728.39
07/05/05,14:15:27,218.5,2.000,728.39
07/05/05,14:15:28,218.5,2.000,728.39
07/05/05,14:15:29,218.5,1.975,728.39
07/05/05,14:15:30,218.4,2.013,728.38
07/05/05,14:15:31,218.5,2.038,728.38
07/05/05,14:15:32,218.5,2.000,728.39
07/05/05,14:15:33,218.5,2.000,728.38
07/05/05,14:15:34,218.5,1.988,728.38
07/05/05,14:15:35,218.5,2.000,728.38
07/05/05,14:15:36,218.5,2.025,728.38
07/05/05,14:15:37,218.5,2.075,728.38
07/05/05,14:15:38,218.5,2.000,728.38
07/05/05,14:15:39,218.5,2.013,728.38
07/05/05,14:15:40,218.5,2.063,728.38
07/05/05,14:15:41,218.5,2.050,728.38
07/05/05,14:15:42,218.5,2.063,728.38
07/05/05,14:15:43,218.5,2.025,728.38
07/05/05,14:15:44,218.5,2.025,728.38
07/05/05,14:15:45,218.5,2.075,728.38
07/05/05,14:15:46,218.5,2.113,728.38
07/05/05,14:15:47,218.5,1.988,728.37
07/05/05,14:15:48,218.5,2.000,728.38
07/05/05,14:15:49,218.5,2.000,728.38
07/05/05,14:15:50,218.5,2.000,728.38
07/05/05,14:15:51,218.5,2.000,728.38
07/05/05,14:15:52,218.5,2.000,728.38
07/05/05,14:15:53,218.6,2.025,728.38
07/05/05,14:15:54,218.6,2.025,728.39
07/05/05,14:15:55,218.5,2.025,728.39
07/05/05,14:15:56,218.5,2.038,728.38
07/05/05,14:15:57,218.5,2.025,728.39
07/05/05,14:15:58,218.5,2.000,728.39
07/05/05,14:15:59,218.6,1.963,728.39
07/05/05,14:16:00,218.5,1.963,728.39
07/05/05,14:16:01,218.5,1.975,728.38
07/05/05,14:16:02,218.4,1.975,728.39
07/05/05,14:16:03,218.4,1.963,728.39
07/05/05,14:16:04,218.5,2.013,728.39
07/05/05,14:16:05,218.6,1.988,728.39
07/05/05,14:16:06,218.6,1.975,728.39
07/05/05,14:16:07,218.6,1.988,728.39
07/05/05,14:16:08,218.6,1.975,728.38
07/05/05,14:16:09,218.6,1.988,728.38
07/05/05,14:16:10,218.6,1.988,728.39
07/05/05,14:16:11,218.6,1.988,728.38
07/05/05,14:16:12,218.6,1.988,728.39
07/05/05,14:16:13,218.6,1.988,728.39
07/05/05,14:16:14,218.5,1.988,728.39
07/05/05,14:16:15,218.5,1.988,728.39
07/05/05,14:16:16,218.6,1.988,728.38
07/05/05,14:16:17,218.6,1.975,728.38
07/05/05,14:16:18,218.6,1.975,728.38
07/05/05,14:16:19,218.6,1.988,728.38
07/05/05,14:16:20,218.6,2.000,728.39
07/05/05,14:16:21,218.7,2.000,728.39
07/05/05,14:16:22,218.7,2.000,728.40
07/05/05,14:16:23,218.7,2.013,728.40
07/05/05,14:16:24,218.7,2.000,728.39
07/05/05,14:16:25,218.8,2.000,728.39
07/05/05,14:16:26,218.7,2.000,728.39
07/05/05,14:16:27,218.6,2.000,728.39
07/05/05,14:16:28,218.6,2.025,728.39
07/05/05,14:16:29,218.6,2.025,728.39
07/05/05,14:16:30,218.7,2.025,728.39
07/05/05,14:16:31,218.7,2.000,728.39
07/05/05,14:16:32,218.7,2.000,728.39
07/05/05,14:16:33,218.7,2.000,728.39
07/05/05,14:16:34,218.7,1.988,728.39
07/05/05,14:16:35,218.7,1.988,728.39
07/05/05,14:16:36,218.6,1.988,728.38
07/05/05,14:16:37,218.6,1.988,728.38
07/05/05,14:16:38,218.6,1.975,728.38
07/05/05,14:16:39,218.6,1.988,728.39
07/05/05,14:16:40,218.7,1.975,728.39
07/05/05,14:16:41,218.8,1.975,728.39
07/05/05,14:16:42,218.8,1.963,728.39
07/05/05,14:16:43,218.8,1.950,728.41
07/05/05,14:16:44,218.8,1.975,728.39
07/05/05,14:16:45,218.8,2.000,728.39
07/05/05,14:16:46,218.8,1.988,728.39
07/05/05,14:16:47,218.8,1.988,728.40
07/05/05,14:16:48,218.8,2.000,728.40
07/05/05,14:16:49,218.8,1.988,728.39
07/05/05,14:16:50,218.7,1.988,728.39
07/05/05,14:16:51,218.7,2.013,728.39
07/05/05,14:16:52,218.7,1.988,728.39
07/05/05,14:16:53,218.6,1.988,728.38
07/05/05,14:16:54,218.7,2.013,728.39
07/05/05,14:16:55,218.7,2.000,728.39
07/05/05,14:16:56,218.8,1.988,728.38
07/05/05,14:16:57,218.8,2.000,728.37
07/05/05,14:16:58,218.9,1.963,728.39
07/05/05,14:16:59,218.8,1.963,728.39
07/05/05,14:17:00,218.8,1.988,728.39
07/05/05,14:17:01,218.8,1.988,728.40
07/05/05,14:17:02,218.8,1.988,728.39
07/05/05,14:17:03,218.8,1.975,728.40
07/05/05,14:17:04,218.8,1.975,728.38
07/05/05,14:17:05,218.8,1.975,728.38
07/05/05,14:17:06,218.7,1.950,728.40
07/05/05,14:17:07,218.7,1.950,728.41
07/05/05,14:17:08,218.7,1.950,728.39
07/05/05,14:17:09,218.8,1.938,728.39
07/05/05,14:17:10,218.8,1.963,728.39
07/05/05,14:17:11,218.8,1.975,728.40
07/05/05,14:17:12,218.8,1.963,728.41
07/05/05,14:17:13,218.8,1.975,728.38
07/05/05,14:17:14,218.8,1.988,728.38
07/05/05,14:17:15,218.9,1.988,728.40
07/05/05,14:17:16,219.0,1.975,728.41
07/05/05,14:17:17,219.0,2.000,728.39
07/05/05,14:17:18,219.0,2.000,728.39
07/05/05,14:17:19,219.1,2.013,728.39
07/05/05,14:17:20,219.1,2.113,728.38
07/05/05,14:17:21,219.1,2.000,728.39
07/05/05,14:17:22,219.2,1.988,728.38
07/05/05,14:17:23,219.1,1.988,728.38
07/05/05,14:17:24,219.0,1.963,728.39
07/05/05,14:17:25,218.8,1.963,728.37
07/05/05,14:17:26,218.6,1.963,728.39
07/05/05,14:17:27,218.6,1.988,728.39
07/05/05,14:17:28,218.8,2.000,728.39
07/05/05,14:17:29,218.9,1.975,728.38
07/05/05,14:17:30,219.0,1.975,728.40
07/05/05,14:17:31,219.0,1.988,728.41
07/05/05,14:17:32,219.1,1.975,728.40
07/05/05,14:17:33,219.1,1.975,728.40
07/05/05,14:17:34,219.1,1.950,728.40
07/05/05,14:17:35,219.1,1.938,728.41
07/05/05,14:17:36,219.2,2.000,728.41
07/05/05,14:17:37,219.3,1.988,728.43
07/05/05,14:17:38,219.4,2.025,728.43
07/05/05,14:17:39,219.2,2.100,728.39
07/05/05,14:17:40,219.0,2.175,728.36
07/05/05,14:17:41,218.8,1.988,728.29
07/05/05,14:17:42,218.5,2.038,728.29
07/05/05,14:17:43,218.2,2.513,728.20
07/05/05,14:17:44,217.8,2.625,728.06
07/05/05,14:17:45,217.6,2.725,727.91
07/05/05,14:17:46,217.4,2.926,727.73
07/05/05,14:17:47,217.0,3.088,727.73
07/05/05,14:17:48,216.6,3.288,727.55
07/05/05,14:17:49,216.3,3.476,727.34
07/05/05,14:17:50,216.2,3.726,727.16
07/05/05,14:17:51,216.3,3.888,726.99
07/05/05,14:17:52,216.2,4.076,726.99
07/05/05,14:17:53,216.1,4.263,726.83
07/05/05,14:17:54,216.0,4.339,726.68
07/05/05,14:17:55,215.9,4.451,726.56
07/05/05,14:17:56,215.8,4.601,726.56
07/05/05,14:17:57,215.7,4.464,726.44
07/05/05,14:17:58,215.6,4.188,726.33
07/05/05,14:17:59,215.5,4.776,726.24
07/05/05,14:18:00,215.3,4.951,726.17
07/05/05,14:18:01,215.1,5.051,726.17
07/05/05,14:18:02,215.1,5.064,726.09
07/05/05,14:18:03,215.1,5.114,726.03
07/05/05,14:18:04,215.1,5.226,725.99
07/05/05,14:18:05,215.0,5.164,725.95
07/05/05,14:18:06,215.0,5.239,725.95
07/05/05,14:18:07,215.0,5.314,725.93
07/05/05,14:18:08,214.9,5.339,725.92
07/05/05,14:18:09,214.8,5.314,725.91
07/05/05,14:18:10,214.7,5.339,725.91
07/05/05,14:18:11,214.7,5.401,725.92
07/05/05,14:18:12,214.7,5.476,725.89
07/05/05,14:18:13,214.2,5.451,725.87
07/05/05,14:18:14,212.8,4.263,725.87
07/05/05,14:18:15,210.7,5.339,725.87
07/05/05,14:18:16,208.2,5.239,725.89
07/05/05,14:18:17,205.6,5.189,725.86
07/05/05,14:18:18,203.4,3.226,725.84
07/05/05,14:18:19,201.2,5.239,725.83
07/05/05,14:18:20,198.5,5.126,725.83
07/05/05,14:18:21,195.7,4.639,725.87
07/05/05,14:18:22,192.8,4.376,725.94
07/05/05,14:18:23,190.2,4.276,725.98
07/05/05,14:18:24,187.8,4.401,725.98
07/05/05,14:18:25,185.3,4.126,726.01
07/05/05,14:18:26,182.5,4.138,726.08
07/05/05,14:18:27,179.6,3.976,726.14
07/05/05,14:18:28,176.7,3.701,726.22
07/05/05,14:18:29,173.9,3.938,726.22
07/05/05,14:18:30,171.0,3.851,726.29
07/05/05,14:18:31,168.0,3.976,726.37
07/05/05,14:18:32,164.9,3.813,726.46
07/05/05,14:18:33,162.1,3.926,726.55
07/05/05,14:18:34,159.2,3.913,726.55
07/05/05,14:18:35,155.7,3.863,726.61
07/05/05,14:18:36,151.8,3.988,726.70
07/05/05,14:18:37,147.5,4.051,726.76
07/05/05,14:18:38,143.1,4.051,726.76
07/05/05,14:18:39,138.5,4.076,726.80
07/05/05,14:18:40,133.4,3.826,726.86
07/05/05,14:18:41,128.6,4.001,726.93
07/05/05,14:18:42,124.2,3.713,726.99
07/05/05,14:18:43,120.4,3.663,726.99
07/05/05,14:18:44,116.7,3.663,727.05
07/05/05,14:18:45,113.7,3.726,727.08
07/05/05,14:18:46,111.2,3.576,727.10
07/05/05,14:18:47,109.5,3.551,727.10
07/05/05,14:18:48,108.4,3.413,727.10
07/05/05,14:18:49,107.6,3.388,727.10
07/05/05,14:18:50,107.3,3.376,727.10
07/05/05,14:18:51,107.3,3.313,727.13
07/05/05,14:18:52,107.5,3.263,727.13
07/05/05,14:18:53,108.5,3.176,727.12
07/05/05,14:18:54,108.3,3.113,727.12
07/05/05,14:18:55,106.5,3.226,727.16
07/05/05,14:18:56,104.2,3.276,727.19
07/05/05,14:18:57,101.4,3.376,727.19
07/05/05,14:18:58,097.5,3.451,727.20
07/05/05,14:18:59,094.5,3.551,727.18
07/05/05,14:19:00,092.1,3.726,727.15
07/05/05,14:19:01,090.2,3.788,727.11
07/05/05,14:19:02,089.0,4.013,727.11
07/05/05,14:19:03,088.5,4.213,727.07
07/05/05,14:19:04,088.5,4.289,727.04
07/05/05,14:19:05,088.8,4.414,727.03
07/05/05,14:19:06,089.7,4.426,727.03
07/05/05,14:19:07,091.2,4.326,726.99
07/05/05,14:19:08,093.2,4.326,726.92
07/05/05,14:19:09,095.6,4.451,726.86
07/05/05,14:19:10,098.4,4.276,726.79
07/05/05,14:19:11,101.3,4.188,726.79
07/05/05,14:19:12,104.5,4.201,726.72
07/05/05,14:19:13,107.7,4.126,726.69
07/05/05,14:19:14,111.1,4.213,726.66
07/05/05,14:19:15,113.0,4.414,726.67
07/05/05,14:19:16,113.5,4.276,726.67
07/05/05,14:19:17,112.9,4.376,726.68
07/05/05,14:19:18,111.1,4.201,726.67
07/05/05,14:19:19,108.5,4.276,726.66
07/05/05,14:19:20,104.7,4.289,726.65
07/05/05,14:19:21,101.7,4.314,726.65
07/05/05,14:19:22,099.1,4.339,726.65
07/05/05,14:19:23,097.2,4.251,726.65
07/05/05,14:19:24,095.2,4.063,726.69
07/05/05,14:19:25,092.5,4.038,726.69
07/05/05,14:19:26,089.4,3.838,726.79
07/05/05,14:19:27,086.5,3.738,726.86
07/05/05,14:19:28,084.7,3.763,726.89
07/05/05,14:19:29,082.4,3.676,726.84
07/05/05,14:19:30,079.5,3.588,726.84
07/05/05,14:19:31,076.0,3.488,726.82
07/05/05,14:19:32,072.5,3.513,726.80
07/05/05,14:19:33,069.9,3.451,726.82
07/05/05,14:19:34,068.2,3.576,726.83
07/05/05,14:19:35,067.0,3.513,726.83
07/05/05,14:19:36,066.6,3.451,726.84
07/05/05,14:19:37,065.7,3.338,726.84
07/05/05,14:19:38,065.6,3.301,726.85
07/05/05,14:19:39,066.1,3.363,726.85
07/05/05,14:19:40,067.0,3.476,726.85
07/05/05,14:19:41,068.3,3.538,726.80
07/05/05,14:19:42,070.1,3.676,726.77
07/05/05,14:19:43,072.4,3.713,726.74
07/05/05,14:19:44,074.8,3.876,726.74
07/05/05,14:19:45,078.0,3.801,726.73
07/05/05,14:19:46,080.0,3.801,726.71
07/05/05,14:19:47,080.4,3.813,726.71
07/05/05,14:19:48,079.4,3.863,726.70
07/05/05,14:19:49,077.7,3.863,726.70
07/05/05,14:19:50,075.2,3.851,726.68
07/05/05,14:19:51,071.8,3.776,726.66
07/05/05,14:19:52,068.5,3.826,726.63
07/05/05,14:19:53,066.0,3.938,726.63
07/05/05,14:19:54,063.7,3.888,726.62
07/05/05,14:19:55,062.0,3.888,726.61
07/05/05,14:19:56,060.8,3.863,726.59
07/05/05,14:19:57,060.3,3.838,726.58
07/05/05,14:19:58,060.3,3.951,726.58
07/05/05,14:19:59,060.8,3.988,726.55
07/05/05,14:20:00,061.6,3.976,726.55
07/05/05,14:20:01,062.7,3.826,726.50
07/05/05,14:20:02,064.5,3.551,726.49
07/05/05,14:20:03,066.1,3.451,726.49
07/05/05,14:20:04,066.7,3.426,726.43
07/05/05,14:20:05,067.4,3.463,726.40
07/05/05,14:20:06,068.3,3.626,726.36
07/05/05,14:20:07,069.6,3.838,726.36
07/05/05,14:20:08,071.3,4.176,726.32
07/05/05,14:20:09,073.8,4.439,726.30
07/05/05,14:20:10,077.6,4.476,726.28
07/05/05,14:20:11,081.3,4.639,726.25
07/05/05,14:20:12,084.9,4.639,726.25
07/05/05,14:20:13,088.2,4.626,726.22
07/05/05,14:20:14,090.5,1.825,726.17
07/05/05,14:20:15,094.4,1.825,726.11
07/05/05,14:20:16,098.2,4.514,726.08
07/05/05,14:20:17,101.4,4.814,726.08
07/05/05,14:20:18,103.6,4.751,726.05
07/05/05,14:20:19,106.9,4.514,726.03
07/05/05,14:20:20,109.4,4.539,726.00
07/05/05,14:20:21,110.7,4.439,726.00
07/05/05,14:20:22,110.6,4.489,725.98
07/05/05,14:20:23,108.3,4.714,725.99
07/05/05,14:20:24,104.5,4.601,725.99
07/05/05,14:20:25,100.7,4.551,726.01
07/05/05,14:20:26,096.3,4.526,726.01
07/05/05,14:20:27,091.4,4.514,726.05
07/05/05,14:20:28,086.3,4.539,726.12
07/05/05,14:20:29,080.9,4.564,726.20
07/05/05,14:20:30,075.4,4.589,726.25
07/05/05,14:20:31,069.2,4.601,726.25
07/05/05,14:20:32,064.1,4.651,726.28
07/05/05,14:20:33,060.3,4.814,726.28
07/05/05,14:20:34,057.4,4.801,726.28
07/05/05,14:20:35,055.5,4.926,726.28
07/05/05,14:20:36,054.2,4.951,726.27
07/05/05,14:20:37,053.1,4.976,726.27
07/05/05,14:20:38,052.1,5.051,726.26
07/05/05,14:20:39,051.4,5.139,726.30
07/05/05,14:20:40,050.6,5.151,726.30
07/05/05,14:20:41,050.1,5.176,726.33
07/05/05,14:20:42,050.0,5.189,726.37
07/05/05,14:20:43,050.3,5.364,726.38
07/05/05,14:20:44,051.2,5.476,726.39
07/05/05,14:20:45,052.7,5.501,726.39
07/05/05,14:20:46,054.4,5.476,726.41
07/05/05,14:20:47,056.4,5.301,726.41
07/05/05,14:20:48,058.7,5.189,726.42
07/05/05,14:20:49,060.4,5.001,726.42
07/05/05,14:20:50,061.4,4.901,726.43
07/05/05,14:20:51,061.3,4.814,726.45
07/05/05,14:20:52,061.3,4.689,726.48
07/05/05,14:20:53,061.8,4.564,726.48
07/05/05,14:20:54,062.5,4.451,726.48
07/05/05,14:20:55,063.9,4.389,726.48
07/05/05,14:20:56,065.9,4.364,726.48
07/05/05,14:20:57,068.2,4.301,726.44
07/05/05,14:20:58,071.2,4.201,726.40
07/05/05,14:20:59,073.2,4.163,726.40
07/05/05,14:21:00,074.7,4.188,726.40
07/05/05,14:21:01,075.5,4.226,726.45
07/05/05,14:21:02,075.7,4.151,726.46
07/05/05,14:21:03,075.2,4.063,726.44
07/05/05,14:21:04,075.4,4.013,726.44
07/05/05,14:21:05,075.0,3.888,726.38
07/05/05,14:21:06,074.3,3.901,726.37
07/05/05,14:21:07,073.3,4.013,726.37
07/05/05,14:21:08,071.9,4.138,726.37
07/05/05,14:21:09,070.4,4.126,726.38
07/05/05,14:21:10,069.0,4.088,726.34
07/05/05,14:21:11,067.9,3.976,726.29
07/05/05,14:21:12,066.6,4.026,726.30
07/05/05,14:21:13,065.5,3.963,726.30
07/05/05,14:21:14,064.0,4.026,726.34
07/05/05,14:21:15,062.5,4.013,726.39
07/05/05,14:21:16,060.9,3.938,726.39
07/05/05,14:21:17,059.4,3.713,726.39
07/05/05,14:21:18,057.9,3.713,726.39
07/05/05,14:21:19,055.8,3.726,726.47
07/05/05,14:21:20,052.9,3.763,726.60
07/05/05,14:21:21,048.8,3.751,726.68
07/05/05,14:21:22,044.6,3.776,726.68
07/05/05,14:21:23,040.1,3.638,726.70
07/05/05,14:21:24,036.0,3.626,726.74
07/05/05,14:21:25,032.0,3.763,726.82
07/05/05,14:21:26,027.3,3.701,726.91
07/05/05,14:21:27,022.1,3.763,726.91
07/05/05,14:21:28,016.8,3.751,726.99
07/05/05,14:21:29,012.9,3.638,727.11
07/05/05,14:21:30,009.7,3.613,727.06
07/05/05,14:21:31,008.6,3.601,726.94
07/05/05,14:21:32,008.7,3.751,726.94
07/05/05,14:21:33,008.5,3.751,726.94
07/05/05,14:21:34,006.5,3.913,726.94
07/05/05,14:21:35,004.4,3.938,726.80
07/05/05,14:21:36,002.4,4.088,726.80
07/05/05,14:21:37,001.1,4.101,726.67
07/05/05,14:21:38,359.5,4.151,726.57
07/05/05,14:21:39,356.4,4.289,726.57
07/05/05,14:21:40,352.4,4.489,726.61
07/05/05,14:21:41,347.8,4.326,726.61
07/05/05,14:21:42,343.8,4.376,726.63
07/05/05,14:21:43,341.3,4.326,726.60
07/05/05,14:21:44,339.5,4.376,726.49
07/05/05,14:21:45,338.5,4.614,726.35
07/05/05,14:21:46,337.6,4.926,726.35
07/05/05,14:21:47,336.1,5.164,726.18
07/05/05,14:21:48,334.5,5.376,726.00
07/05/05,14:21:49,332.9,5.789,725.79
07/05/05,14:21:50,331.5,6.327,725.79
07/05/05,14:21:51,330.5,6.527,725.60
07/05/05,14:21:52,330.1,6.727,725.40
07/05/05,14:21:53,329.2,6.902,725.19
07/05/05,14:21:54,328.8,7.502,724.97
07/05/05,14:21:55,328.8,8.002,724.97
07/05/05,14:21:56,328.6,8.365,724.75
07/05/05,14:21:57,328.5,8.865,724.53
07/05/05,14:21:58,328.3,9.415,724.36
07/05/05,14:21:59,328.6,9.490,724.22
07/05/05,14:22:00,329.5,9.990,724.22
07/05/05,14:22:01,331.2,10.14,724.12
07/05/05,14:22:02,333.6,10.37,724.04
07/05/05,14:22:03,336.6,10.52,723.97
07/05/05,14:22:04,340.2,10.61,723.97
07/05/05,14:22:05,344.0,10.82,723.91
07/05/05,14:22:06,348.2,11.14,723.86
07/05/05,14:22:07,352.6,11.00,723.81
07/05/05,14:22:08,357.3,10.96,723.76
07/05/05,14:22:09,002.4,8.803,723.76
07/05/05,14:22:10,007.8,8.990,723.71
07/05/05,14:22:11,013.7,8.953,723.69
07/05/05,14:22:12,019.9,8.815,723.70
07/05/05,14:22:13,026.2,8.677,723.71
07/05/05,14:22:14,032.3,8.502,723.71
07/05/05,14:22:15,038.2,8.490,723.69
07/05/05,14:22:16,044.0,8.440,723.67
07/05/05,14:22:17,050.1,8.165,723.67
07/05/05,14:22:18,056.2,6.289,723.67
07/05/05,14:22:19,063.0,5.764,723.71
07/05/05,14:22:20,068.2,5.902,723.74
07/05/05,14:22:21,070.9,5.576,723.76
07/05/05,14:22:22,071.5,5.464,723.78
07/05/05,14:22:23,071.7,5.201,723.78
07/05/05,14:22:24,071.4,4.926,723.83
07/05/05,14:22:25,071.2,4.839,723.88
07/05/05,14:22:26,071.4,4.614,723.89
07/05/05,14:22:27,071.2,4.351,723.87
07/05/05,14:22:28,070.5,4.063,723.87
07/05/05,14:22:29,069.9,3.926,723.85
07/05/05,14:22:30,068.6,3.851,723.84
07/05/05,14:22:31,068.2,4.051,723.85
07/05/05,14:22:32,068.9,3.588,723.85
07/05/05,14:22:33,070.8,3.088,723.85
07/05/05,14:22:34,072.5,3.088,723.84
07/05/05,14:22:35,074.2,3.063,723.83
07/05/05,14:22:36,075.8,2.988,723.83
07/05/05,14:22:37,077.4,3.113,723.83
07/05/05,14:22:38,079.1,3.226,723.82
07/05/05,14:22:39,080.0,3.388,723.79
07/05/05,14:22:40,081.6,3.451,723.75
07/05/05,14:22:41,083.6,3.813,723.72
07/05/05,14:22:42,085.1,4.439,723.72
07/05/05,14:22:43,085.1,4.814,723.72
07/05/05,14:22:44,085.4,4.989,723.72
07/05/05,14:22:45,087.2,5.376,723.71
07/05/05,14:22:46,089.2,5.489,723.70
07/05/05,14:22:47,090.9,5.802,723.70
07/05/05,14:22:48,092.1,6.027,723.71
07/05/05,14:22:49,094.3,6.377,723.68
07/05/05,14:22:50,097.7,6.489,723.67
07/05/05,14:22:51,101.0,8.127,723.67
07/05/05,14:22:52,103.7,8.440,723.65
07/05/05,14:22:53,105.8,8.690,723.61
07/05/05,14:22:54,108.0,8.602,723.58
07/05/05,14:22:55,109.3,8.552,723.55
07/05/05,14:22:56,109.9,8.577,723.55
07/05/05,14:22:57,109.8,8.703,723.57
07/05/05,14:22:58,109.2,8.577,723.54
07/05/05,14:22:59,108.2,8.502,723.55
07/05/05,14:23:00,106.4,8.490,723.55
07/05/05,14:23:01,104.4,8.440,723.55
07/05/05,14:23:02,101.6,8.377,723.55
07/05/05,14:23:03,098.3,8.390,723.55
07/05/05,14:23:04,095.5,8.152,723.55
07/05/05,14:23:05,093.2,8.115,723.55
07/05/05,14:23:06,090.3,7.915,723.55
07/05/05,14:23:07,086.2,7.652,723.56
07/05/05,14:23:08,080.4,7.690,723.59
07/05/05,14:23:09,074.9, 7.44,723.61
07/05/05,14:23:10,069.6,7.177,723.61
07/05/05,14:23:11,064.4,6.964,723.64
07/05/05,14:23:12,059.8,6.727,723.65
07/05/05,14:23:13,055.7,6.839,723.69
07/05/05,14:23:14,052.5,6.502,723.70
07/05/05,14:23:15,049.5,6.402,723.70
07/05/05,14:23:16,046.5,6.639,723.71
07/05/05,14:23:17,044.4,6.652,723.71
07/05/05,14:23:18,042.4,6.252,723.71
07/05/05,14:23:19,040.2,6.339,723.71
07/05/05,14:23:20,038.2,6.077,723.71
07/05/05,14:23:21,036.7,6.064,723.70
07/05/05,14:23:22,036.0,5.852,723.70
07/05/05,14:23:23,034.9,5.989,723.71
07/05/05,14:23:24,033.7,6.314,723.71
07/05/05,14:23:25,032.5,6.027,723.72
07/05/05,14:23:26,031.6,6.077,723.73
07/05/05,14:23:27,030.6,5.476,723.74
07/05/05,14:23:28,030.0,5.376,723.76
07/05/05,14:23:29,029.6,6.089,723.76
07/05/05,14:23:30,030.0,5.814,723.79
07/05/05,14:23:31,031.4,6.239,723.81
07/05/05,14:23:32,033.5,6.039,723.83
07/05/05,14:23:33,036.1,6.027,723.83
07/05/05,14:23:34,039.2,6.364,723.87
07/05/05,14:23:35,042.7,6.289,723.88
07/05/05,14:23:36,046.4,6.239,723.90
07/05/05,14:23:37,050.3,6.639,723.91
07/05/05,14:23:38,054.2,6.477,723.91
07/05/05,14:23:39,058.3,6.389,723.92
07/05/05,14:23:40,062.6,6.564,723.94
07/05/05,14:23:41,067.7,6.227,723.95
07/05/05,14:23:42,072.5,6.077,723.97
07/05/05,14:23:43,076.6,5.451,723.97
07/05/05,14:23:44,080.0,5.889,723.96
07/05/05,14:23:45,082.1,5.977,723.95
07/05/05,14:23:46,084.7,5.714,723.91
07/05/05,14:23:47,087.9,5.489,723.91
07/05/05,14:23:48,091.6,5.551,723.90
07/05/05,14:23:49,096.0,5.564,723.90
07/05/05,14:23:50,100.8,5.639,723.90
07/05/05,14:23:51,106.1,5.164,723.91
07/05/05,14:23:52,111.3,5.289,723.91
07/05/05,14:23:53,116.7,5.251,723.91
07/05/05,14:23:54,122.1,5.114,723.94
07/05/05,14:23:55,127.9,5.389,723.93
07/05/05,14:23:56,134.0,5.564,723.91
07/05/05,14:23:57,140.2,5.264,723.91
07/05/05,14:23:58,145.9,5.301,723.88
07/05/05,14:23:59,151.3,5.026,723.88
07/05/05,14:24:00,155.5,5.251,723.87
07/05/05,14:24:01,158.4,5.639,723.87
07/05/05,14:24:02,161.0,5.364,723.87
07/05/05,14:24:03,163.2,5.514,723.86
07/05/05,14:24:04,165.5,5.339,723.85
07/05/05,14:24:05,167.6,5.401,723.80
07/05/05,14:24:06,169.6,5.364,723.80
07/05/05,14:24:07,171.5,5.464,723.73
07/05/05,14:24:08,173.7,5.426,723.68
07/05/05,14:24:09,175.8,5.551,723.66
07/05/05,14:24:10,178.4,5.289,723.61
07/05/05,14:24:11,182.0,5.089,723.61
07/05/05,14:24:12,186.0,4.989,723.53
07/05/05,14:24:13,189.3,5.051,723.50
07/05/05,14:24:14,192.3,5.051,723.53
07/05/05,14:24:15,195.1,5.039,723.53
07/05/05,14:24:16,197.9,4.876,723.55
07/05/05,14:24:17,200.8,4.739,723.54
07/05/05,14:24:18,203.7,4.676,723.52
07/05/05,14:24:19,206.2,4.651,723.54
07/05/05,14:24:20,208.6,4.614,723.54
07/05/05,14:24:21,210.9,4.576,723.58
07/05/05,14:24:22,213.2,4.476,723.60
07/05/05,14:24:23,215.8,4.414,723.61
07/05/05,14:24:24,218.2,4.213,723.64
07/05/05,14:24:25,220.2,4.163,723.64
07/05/05,14:24:26,222.2,4.201,723.70
07/05/05,14:24:27,224.1,4.101,723.78
07/05/05,14:24:28,226.1,4.013,723.83
07/05/05,14:24:29,228.2,3.888,723.88
07/05/05,14:24:30,230.1,3.763,723.88
07/05/05,14:24:31,231.9,3.663,723.94
07/05/05,14:24:32,233.6,3.626,724.01
07/05/05,14:24:33,235.3,3.526,724.08
07/05/05,14:24:34,237.1,3.426,724.08
07/05/05,14:24:35,238.8,3.363,724.14
07/05/05,14:24:36,240.3,3.313,724.24
07/05/05,14:24:37,241.8,3.213,724.33
07/05/05,14:24:38,243.1,3.151,724.43
07/05/05,14:24:39,244.5,3.063,724.43
07/05/05,14:24:40,245.9,2.976,724.51
07/05/05,14:24:41,247.3,2.876,724.60
07/05/05,14:24:42,248.6,2.788,724.70
07/05/05,14:24:43,249.8,2.763,724.79
07/05/05,14:24:44,250.8,2.700,724.79
07/05/05,14:24:45,252.0,2.588,724.88
07/05/05,14:24:46,253.0,2.500,724.96
07/05/05,14:24:47,254.0,2.450,724.99
07/05/05,14:24:48,254.4,2.413,724.99
07/05/05,14:24:49,254.9,2.513,724.98
07/05/05,14:24:50,255.3,2.500,725.01
07/05/05,14:24:51,255.5,2.500,725.02
07/05/05,14:24:52,255.8,2.463,725.00
07/05/05,14:24:53,256.5,2.613,725.00
07/05/05,14:24:54,256.9,2.600,724.97
07/05/05,14:24:55,257.4,2.600,724.87
07/05/05,14:24:56,257.7,2.713,724.78
07/05/05,14:24:57,258.0,2.675,724.67
07/05/05,14:24:58,258.4,2.763,724.67
07/05/05,14:24:59,258.7,2.800,724.57
07/05/05,14:25:00,259.1,2.863,724.49
07/05/05,14:25:01,259.5,2.888,724.45
07/05/05,14:25:02,259.8,3.001,724.45
07/05/05,14:25:03,260.0,3.113,724.38
07/05/05,14:25:04,260.0,3.113,724.30
07/05/05,14:25:05,260.1,3.126,724.22
07/05/05,14:25:06,259.9,3.263,724.13
07/05/05,14:25:07,259.9,3.238,724.13
07/05/05,14:25:08,259.5,3.288,724.03
07/05/05,14:25:09,259.4,3.338,723.90
07/05/05,14:25:10,258.7,3.401,723.81
07/05/05,14:25:11,258.0,3.476,723.77
07/05/05,14:25:12,257.3,3.363,723.77
07/05/05,14:25:13,256.9,3.488,723.72
07/05/05,14:25:14,256.6,3.451,723.63
07/05/05,14:25:15,256.3,3.488,723.56
07/05/05,14:25:16,255.9,3.563,723.56
07/05/05,14:25:17,255.4,3.601,723.48
07/05/05,14:25:18,255.1,3.526,723.43
07/05/05,14:25:19,254.8,3.501,723.35
07/05/05,14:25:20,254.8,3.501,723.25
07/05/05,14:25:21,254.6,3.326,723.25
07/05/05,14:25:22,254.3,3.563,723.18
07/05/05,14:25:23,254.1,3.576,723.15
07/05/05,14:25:24,253.8,3.488,723.12
07/05/05,14:25:25,253.8,3.463,723.01
07/05/05,14:25:26,253.8,3.488,723.01
07/05/05,14:25:27,253.7,3.488,722.97
07/05/05,14:25:28,253.6,3.501,722.90
07/05/05,14:25:29,253.4,3.576,722.84
07/05/05,14:25:30,253.3,3.576,722.84
07/05/05,14:25:31,253.4,3.476,722.77
07/05/05,14:25:32,253.5,3.463,722.72
07/05/05,14:25:33,253.2,3.538,722.73
07/05/05,14:25:34,253.1,3.401,722.76
07/05/05,14:25:35,252.7,3.388,722.76
07/05/05,14:25:36,252.6,3.351,722.83
07/05/05,14:25:37,252.8,3.276,722.87
07/05/05,14:25:38,252.8,3.238,722.90
07/05/05,14:25:39,252.6,3.201,722.97
07/05/05,14:25:40,252.3,3.101,722.97
07/05/05,14:25:41,252.3,3.076,723.03
07/05/05,14:25:42,252.2,3.038,723.05
07/05/05,14:25:43,252.1,2.988,723.06
07/05/05,14:25:44,252.0,3.013,723.06
07/05/05,14:25:45,251.8,3.026,723.07
07/05/05,14:25:46,251.5,3.001,723.08
07/05/05,14:25:47,251.3,2.938,723.05
07/05/05,14:25:48,250.8,2.888,723.02
07/05/05,14:25:49,249.3,2.876,723.02
07/05/05,14:25:50,247.9,2.888,723.02
07/05/05,14:25:51,245.9,2.901,723.00
07/05/05,14:25:52,243.6,2.951,722.99
07/05/05,14:25:53,241.1,2.988,722.99
07/05/05,14:25:54,238.5,3.038,722.99
07/05/05,14:25:55,237.0,2.851,722.99
07/05/05,14:25:56,236.5,2.763,722.98
07/05/05,14:25:57,235.9,2.725,722.98
07/05/05,14:25:58,235.0,2.688,722.98
07/05/05,14:25:59,234.1,2.700,723.03
07/05/05,14:26:00,233.3,2.650,723.09
07/05/05,14:26:01,232.5,2.600,723.14
07/05/05,14:26:02,232.4,2.550,723.12
07/05/05,14:26:03,232.8,2.475,723.12
07/05/05,14:26:04,233.5,2.388,723.10
07/05/05,14:26:05,233.6,2.363,723.07
07/05/05,14:26:06,233.4,2.350,723.09
07/05/05,14:26:07,233.3,2.488,723.12
07/05/05,14:26:08,233.4,2.413,723.12
07/05/05,14:26:09,233.6,2.338,723.14
07/05/05,14:26:10,233.7,2.313,723.14
07/05/05,14:26:11,233.8,2.313,723.14
07/05/05,14:26:12,233.8,2.313,723.14
07/05/05,14:26:13,233.4,2.288,723.15
07/05/05,14:26:14,233.1,2.275,723.16
07/05/05,14:26:15,232.9,2.275,723.16
07/05/05,14:26:16,232.9,2.300,723.18
07/05/05,14:26:17,232.9,2.375,723.18
07/05/05,14:26:18,232.9,2.300,723.17
07/05/05,14:26:19,232.7,2.238,723.17
07/05/05,14:26:20,232.6,2.225,723.18
07/05/05,14:26:21,232.9,2.213,723.18
07/05/05,14:26:22,233.2,2.263,723.18
07/05/05,14:26:23,233.9,2.250,723.15
07/05/05,14:26:24,235.0,2.263,723.15
07/05/05,14:26:25,235.9,2.325,723.15
07/05/05,14:26:26,237.0,2.250,723.18
07/05/05,14:26:27,238.3,2.250,723.18
07/05/05,14:26:28,239.4,2.300,723.18
07/05/05,14:26:29,240.4,2.238,723.18
07/05/05,14:26:30,241.1,2.238,723.17
07/05/05,14:26:31,241.4,2.238,723.17
07/05/05,14:26:32,241.5,2.213,723.18
07/05/05,14:26:33,241.5,2.263,723.19
07/05/05,14:26:34,241.7,2.238,723.21
07/05/05,14:26:35,242.0,2.188,723.21
07/05/05,14:26:36,242.6,2.238,723.21
07/05/05,14:26:37,243.0,2.238,723.23
07/05/05,14:26:38,243.5,2.225,723.24
07/05/05,14:26:39,243.9,2.113,723.25
07/05/05,14:26:40,244.3,2.113,723.26
07/05/05,14:26:41,244.6,2.200,723.26
07/05/05,14:26:42,244.9,2.125,723.27
07/05/05,14:26:43,245.2,2.113,723.27
07/05/05,14:26:44,245.6,2.175,723.28
07/05/05,14:26:45,245.5,2.188,723.28
07/05/05,14:26:46,245.4,2.188,723.28
07/05/05,14:26:47,245.6,2.138,723.28
07/05/05,14:26:48,245.8,2.150,723.29
07/05/05,14:26:49,246.1,2.150,723.28
07/05/05,14:26:50,246.5,2.138,723.28
07/05/05,14:26:51,246.8,2.163,723.28
07/05/05,14:26:52,247.1,2.163,723.26
07/05/05,14:26:53,247.4,2.138,723.26
07/05/05,14:26:54,247.5,2.175,723.26
07/05/05,14:26:55,247.7,2.113,723.26
07/05/05,14:26:56,247.9,2.163,723.26
07/05/05,14:26:57,248.1,2.188,723.26
07/05/05,14:26:58,248.4,2.138,723.26
07/05/05,14:26:59,248.7,2.163,723.26
07/05/05,14:27:00,249.0,2.163,723.25
07/05/05,14:27:01,249.1,2.138,723.26
07/05/05,14:27:02,249.3,2.150,723.26
07/05/05,14:27:03,249.5,2.200,723.26
07/05/05,14:27:04,249.7,2.188,723.26
07/05/05,14:27:05,249.9,2.088,723.26
07/05/05,14:27:06,250.2,2.125,723.27
07/05/05,14:27:07,250.4,2.075,723.27
07/05/05,14:27:08,250.6,2.088,723.27
07/05/05,14:27:09,250.7,2.125,723.27
07/05/05,14:27:10,250.8,2.113,723.28
07/05/05,14:27:11,250.9,2.113,723.27
07/05/05,14:27:12,251.1,2.163,723.27
07/05/05,14:27:13,251.3,2.150,723.27
07/05/05,14:27:14,251.4,2.163,723.28
07/05/05,14:27:15,251.5,2.075,723.28
07/05/05,14:27:16,251.6,2.088,723.27
07/05/05,14:27:17,251.7,2.100,723.28
07/05/05,14:27:18,251.8,2.088,723.28
07/05/05,14:27:19,251.9,2.088,723.27
07/05/05,14:27:20,252.0,2.163,723.27
07/05/05,14:27:21,252.1,2.100,723.27
07/05/05,14:27:22,252.2,2.125,723.27
07/05/05,14:27:23,252.3,2.125,723.27
07/05/05,14:27:24,252.4,2.125,723.26
07/05/05,14:27:25,252.5,2.113,723.27
07/05/05,14:27:26,252.5,2.200,723.26
07/05/05,14:27:27,252.6,2.175,723.26
07/05/05,14:27:28,252.7,2.050,723.26
07/05/05,14:27:29,252.9,2.088,723.27
07/05/05,14:27:30,252.9,2.100,723.27
07/05/05,14:27:31,253.0,2.113,723.27
07/05/05,14:27:32,253.0,2.088,723.27
07/05/05,14:27:33,253.1,2.100,723.27
07/05/05,14:27:34,253.2,2.100,723.27
07/05/05,14:27:35,253.3,2.075,723.28
07/05/05,14:27:36,253.4,2.088,723.28
07/05/05,14:27:37,253.4,2.063,723.28
07/05/05,14:27:38,253.5,2.013,723.28
07/05/05,14:27:39,253.5,2.038,723.28
07/05/05,14:27:40,253.4,2.025,723.28
07/05/05,14:27:41,253.4,2.063,723.28
07/05/05,14:27:42,253.5,2.013,723.29
07/05/05,14:27:43,253.5,2.013,723.29
07/05/05,14:27:44,253.5,2.088,723.29
07/05/05,14:27:45,253.5,2.063,723.28
07/05/05,14:27:46,253.6,2.100,723.28
07/05/05,14:27:47,253.6,2.088,723.28
07/05/05,14:27:48,253.6,2.063,723.28
07/05/05,14:27:49,253.5,2.038,723.28
07/05/05,14:27:50,253.5,2.088,723.28
07/05/05,14:27:51,253.5,2.038,723.28
07/05/05,14:27:52,253.5,2.113,723.28
07/05/05,14:27:53,253.6,2.100,723.28
07/05/05,14:27:54,253.6,2.113,723.28
07/05/05,14:27:55,253.7,2.025,723.28
07/05/05,14:27:56,253.7,2.075,723.28
07/05/05,14:27:57,253.6,2.038,723.28
07/05/05,14:27:58,253.6,2.025,723.28
07/05/05,14:27:59,253.7,2.025,723.29
07/05/05,14:28:00,253.7,2.038,723.29
07/05/05,14:28:01,253.7,2.025,723.29
07/05/05,14:28:02,253.8,2.075,723.29
07/05/05,14:28:03,253.8,2.050,723.29
07/05/05,14:28:04,253.7,2.050,723.29
07/05/05,14:28:05,253.7,2.063,723.29
07/05/05,14:28:06,253.7,2.063,723.29
07/05/05,14:28:07,253.7,2.088,723.29
07/05/05,14:28:08,253.7,2.088,723.29
07/05/05,14:28:09,253.7,2.050,723.29
07/05/05,14:28:10,253.6,2.000,723.29
07/05/05,14:28:11,253.5,2.000,723.28
07/05/05,14:28:12,253.4,2.025,723.28
07/05/05,14:28:13,253.3,2.025,723.27
07/05/05,14:28:14,253.3,2.025,723.27
07/05/05,14:28:15,253.2,2.100,723.28
07/05/05,14:28:16,253.3,2.088,723.28
07/05/05,14:28:17,253.5,2.100,723.28
07/05/05,14:28:18,253.6,2.113,723.29
07/05/05,14:28:19,253.6,2.075,723.29
07/05/05,14:28:20,253.6,2.025,723.27
07/05/05,14:28:21,253.5,2.063,723.26
07/05/05,14:28:22,253.5,2.050,723.29
07/05/05,14:28:23,253.4,2.050,723.30
07/05/05,14:28:24,253.4,2.050,723.30
07/05/05,14:28:25,253.5,2.075,723.29
07/05/05,14:28:26,253.5,2.038,723.29
07/05/05,14:28:27,253.6,2.050,723.29
07/05/05,14:28:28,253.5,2.038,723.29
07/05/05,14:28:29,253.5,2.063,723.30
07/05/05,14:28:30,253.8,2.063,723.30
07/05/05,14:28:31,253.8,2.050,723.30
07/05/05,14:28:32,253.8,2.050,723.30
07/05/05,14:28:33,253.8,2.050,723.30
07/05/05,14:28:34,253.8,2.025,723.31
07/05/05,14:28:35,253.8,2.025,723.31
07/05/05,14:28:36,253.8,2.013,723.30
07/05/05,14:28:37,253.7,1.988,723.31
07/05/05,14:28:38,253.7,2.025,723.31
07/05/05,14:28:39,253.6,2.038,723.31
07/05/05,14:28:40,253.6,2.025,723.30
07/05/05,14:28:41,253.5,2.050,723.30
07/05/05,14:28:42,253.4,2.063,723.30
07/05/05,14:28:43,253.4,2.100,723.30
07/05/05,14:28:44,253.5,2.075,723.30
07/05/05,14:28:45,253.6,2.088,723.29
07/05/05,14:28:46,253.5,2.100,723.29
07/05/05,14:28:47,253.5,2.050,723.29
07/05/05,14:28:48,253.3,2.063,723.29
07/05/05,14:28:49,253.2,2.088,723.29
07/05/05,14:28:50,253.3,2.100,723.29
07/05/05,14:28:51,253.4,2.075,723.30
07/05/05,14:28:52,253.5,2.075,723.30
07/05/05,14:28:53,253.5,2.088,723.29
07/05/05,14:28:54,253.4,2.088,723.29
07/05/05,14:28:55,253.3,2.063,723.29
07/05/05,14:28:56,253.2,2.025,723.29
07/05/05,14:28:57,253.2,2.113,723.30
07/05/05,14:28:58,253.3,2.100,723.31
07/05/05,14:28:59,253.4,2.000,723.31
07/05/05,14:29:00,253.5,2.113,723.31
07/05/05,14:29:01,253.4,2.000,723.31
07/05/05,14:29:02,253.3,2.075,723.30
07/05/05,14:29:03,253.1,2.038,723.31
07/05/05,14:29:04,252.9,2.013,723.31
07/05/05,14:29:05,252.9,2.088,723.31
07/05/05,14:29:06,253.0,2.138,723.31
07/05/05,14:29:07,253.1,2.075,723.31
07/05/05,14:29:08,253.1,2.125,723.31
07/05/05,14:29:09,253.0,2.013,723.30
07/05/05,14:29:10,252.8,2.038,723.30
07/05/05,14:29:11,252.7,2.113,723.29
07/05/05,14:29:12,252.6,2.075,723.29
07/05/05,14:29:13,252.6,2.063,723.30
07/05/05,14:29:14,252.7,2.063,723.30
07/05/05,14:29:15,252.8,2.063,723.30
07/05/05,14:29:16,252.8,2.000,723.29
07/05/05,14:29:17,252.7,2.075,723.29
07/05/05,14:29:18,252.7,1.988,723.29
07/05/05,14:29:19,252.5,2.088,723.30
07/05/05,14:29:20,252.5,2.063,723.30
07/05/05,14:29:21,252.7,2.100,723.30
07/05/05,14:29:22,252.8,2.038,723.30
07/05/05,14:29:23,252.8,2.038,723.31
07/05/05,14:29:24,252.8,2.063,723.31
07/05/05,14:29:25,252.8,2.100,723.30
07/05/05,14:29:26,252.8,2.075,723.31
07/05/05,14:29:27,252.7,2.100,723.30
07/05/05,14:29:28,252.6,2.038,723.31
07/05/05,14:29:29,252.6,2.088,723.31
07/05/05,14:29:30,252.7,2.088,723.31
07/05/05,14:29:31,252.7,2.100,723.30
07/05/05,14:29:32,252.6,2.100,723.31
07/05/05,14:29:33,252.6,2.025,723.29
07/05/05,14:29:34,252.5,2.100,723.29
07/05/05,14:29:35,252.5,2.088,723.30
07/05/05,14:29:36,252.5,2.113,723.30
07/05/05,14:29:37,252.5,2.100,723.31
07/05/05,14:29:38,252.6,2.113,723.31
07/05/05,14:29:39,252.6,2.075,723.30
07/05/05,14:29:40,252.5,2.100,723.30
07/05/05,14:29:41,252.5,2.100,723.30
07/05/05,14:29:42,252.5,2.075,723.30
07/05/05,14:29:43,252.4,2.025,723.30
07/05/05,14:29:44,252.5,2.025,723.31
07/05/05,14:29:45,252.6,2.038,723.31
07/05/05,14:29:46,252.6,2.038,723.31
07/05/05,14:29:47,252.6,2.025,723.31
07/05/05,14:29:48,252.6,2.075,723.31
07/05/05,14:29:49,252.6,2.075,723.31
07/05/05,14:29:50,252.6,2.075,723.31
07/05/05,14:29:51,252.5,2.075,723.31
07/05/05,14:29:52,252.5,2.038,723.31
07/05/05,14:29:53,252.5,2.038,723.31
07/05/05,14:29:54,252.5,2.075,723.31
07/05/05,14:29:55,252.6,2.050,723.31
07/05/05,14:29:56,252.5,2.038,723.31
07/05/05,14:29:57,252.5,2.025,723.31
07/05/05,14:29:58,252.4,2.038,723.30
07/05/05,14:29:59,252.3,2.063,723.30
07/05/05,14:30:00,252.3,2.063,723.30
07/05/05,14:30:01,252.3,2.063,723.31
07/05/05,14:30:02,252.4,2.075,723.31
07/05/05,14:30:03,252.5,2.050,723.30
07/05/05,14:30:04,252.5,2.050,723.31
07/05/05,14:30:05,252.5,2.100,723.31
07/05/05,14:30:06,252.5,2.063,723.31
07/05/05,14:30:07,252.5,2.075,723.31
07/05/05,14:30:08,252.4,2.075,723.32
07/05/05,14:30:09,252.4,2.075,723.32
07/05/05,14:30:10,252.5,2.050,723.32
07/05/05,14:30:11,252.5,2.063,723.32
07/05/05,14:30:12,252.5,2.113,723.32
07/05/05,14:30:13,252.3,1.988,723.32
07/05/05,14:30:14,252.3,2.013,723.31
07/05/05,14:30:15,252.2,2.063,723.32
07/05/05,14:30:16,252.2,2.063,723.32
07/05/05,14:30:17,252.2,2.063,723.32
07/05/05,14:30:18,252.2,2.050,723.31
07/05/05,14:30:19,252.2,2.063,723.31
07/05/05,14:30:20,252.1,2.075,723.31
07/05/05,14:30:21,252.0,2.075,723.31
07/05/05,14:30:22,252.0,2.050,723.30
07/05/05,14:30:23,252.0,2.038,723.31
07/05/05,14:30:24,252.0,2.063,723.31
07/05/05,14:30:25,252.1,2.063,723.31
07/05/05,14:30:26,252.1,2.038,723.31
07/05/05,14:30:27,252.2,2.063,723.31
07/05/05,14:30:28,252.2,2.050,723.30
07/05/05,14:30:29,252.1,2.075,723.31
07/05/05,14:30:30,252.1,2.050,723.31
07/05/05,14:30:31,252.1,2.063,723.32
07/05/05,14:30:32,252.1,2.063,723.32
07/05/05,14:30:33,252.1,2.050,723.32
07/05/05,14:30:34,252.1,2.088,723.32
07/05/05,14:30:35,252.1,2.100,723.32
07/05/05,14:30:36,252.0,2.075,723.32
07/05/05,14:30:37,252.0,2.100,723.32
07/05/05,14:30:38,251.9,2.063,723.32
07/05/05,14:30:39,251.9,2.063,723.32
07/05/05,14:30:40,251.9,2.050,723.32
07/05/05,14:30:41,251.9,2.100,723.32
07/05/05,14:30:42,251.8,2.013,723.32
07/05/05,14:30:43,251.6,2.050,723.32
07/05/05,14:30:44,251.6,2.050,723.32
07/05/05,14:30:45,251.7,2.088,723.31
07/05/05,14:30:46,251.8,2.050,723.32
07/05/05,14:30:47,251.8,2.038,723.31
07/05/05,14:30:48,251.7,2.025,723.31
07/05/05,14:30:49,251.6,2.025,723.31
07/05/05,14:30:50,251.5,2.050,723.31
07/05/05,14:30:51,251.5,2.063,723.34
07/05/05,14:30:52,251.6,2.075,723.33
07/05/05,14:30:53,251.7,2.075,723.33
07/05/05,14:30:54,251.7,2.075,723.32
07/05/05,14:30:55,251.7,2.025,723.32
07/05/05,14:30:56,251.6,2.038,723.32
07/05/05,14:30:57,251.5,2.038,723.33
07/05/05,14:30:58,251.5,2.038,723.33
07/05/05,14:30:59,251.5,2.100,723.33
07/05/05,14:31:00,251.5,2.075,723.33
07/05/05,14:31:01,251.6,2.088,723.33
07/05/05,14:31:02,251.6,2.075,723.33
07/05/05,14:31:03,251.5,2.125,723.33
07/05/05,14:31:04,251.4,2.138,723.32
07/05/05,14:31:05,251.3,2.075,723.33
07/05/05,14:31:06,251.2,2.063,723.33
07/05/05,14:31:07,251.2,2.088,723.33
07/05/05,14:31:08,251.3,2.063,723.33
07/05/05,14:31:09,251.3,2.063,723.33
07/05/05,14:31:10,251.3,2.088,723.32
07/05/05,14:31:11,251.2,2.088,723.32
07/05/05,14:31:12,251.1,2.100,723.32
07/05/05,14:31:13,251.0,2.100,723.32
07/05/05,14:31:14,251.0,2.075,723.32
07/05/05,14:31:15,251.0,2.088,723.32
07/05/05,14:31:16,251.1,2.088,723.32
07/05/05,14:31:17,251.1,2.050,723.32
07/05/05,14:31:18,251.1,2.088,723.33
07/05/05,14:31:19,251.0,2.075,723.32
07/05/05,14:31:20,251.0,2.063,723.32
07/05/05,14:31:21,251.0,2.075,723.32
07/05/05,14:31:22,251.0,2.075,723.32
07/05/05,14:31:23,251.0,2.063,723.33
07/05/05,14:31:24,251.1,2.050,723.33
07/05/05,14:31:25,251.1,2.025,723.33
07/05/05,14:31:26,251.0,2.025,723.33
07/05/05,14:31:27,250.9,2.025,723.32
07/05/05,14:31:28,250.9,2.050,723.33
07/05/05,14:31:29,250.9,2.063,723.33
07/05/05,14:31:30,250.9,2.050,723.33
07/05/05,14:31:31,250.9,2.050,723.33
07/05/05,14:31:32,250.9,2.063,723.33
07/05/05,14:31:33,250.9,2.038,723.32
07/05/05,14:31:34,250.8,2.038,723.32
07/05/05,14:31:35,250.6,2.050,723.32
07/05/05,14:31:36,250.5,2.075,723.32
07/05/05,14:31:37,250.5,2.088,723.32
07/05/05,14:31:38,250.7,2.200,723.33
07/05/05,14:31:39,250.9,2.188,723.33
07/05/05,14:31:40,251.0,2.100,723.33
07/05/05,14:31:41,250.9,2.013,723.33
07/05/05,14:31:42,250.7,2.063,723.32
07/05/05,14:31:43,250.5,2.075,723.32
07/05/05,14:31:44,250.4,2.075,723.33
07/05/05,14:31:45,250.5,2.100,723.33
07/05/05,14:31:46,250.6,2.100,723.34
07/05/05,14:31:47,250.7,2.213,723.34
07/05/05,14:31:48,250.7,2.075,723.33
07/05/05,14:31:49,250.6,2.075,723.33
07/05/05,14:31:50,250.5,2.038,723.33
07/05/05,14:31:51,250.3,2.013,723.33
07/05/05,14:31:52,250.2,2.025,723.33
07/05/05,14:31:53,250.2,2.163,723.33
07/05/05,14:31:54,250.4,2.125,723.33
07/05/05,14:31:55,250.5,2.113,723.32
07/05/05,14:31:56,250.5,2.125,723.31
07/05/05,14:31:57,250.0,2.175,723.26
07/05/05,14:31:58,249.8,2.313,723.20
07/05/05,14:31:59,249.8,2.325,723.20
07/05/05,14:32:00,249.8,2.350,723.11
07/05/05,14:32:01,249.8,2.525,722.99
07/05/05,14:32:02,249.9,2.663,722.82
07/05/05,14:32:03,250.2,2.725,722.63
07/05/05,14:32:04,250.2,2.813,722.63
07/05/05,14:32:05,249.8,2.938,722.45
07/05/05,14:32:06,249.5,3.076,722.27
07/05/05,14:32:07,248.5,3.151,722.12
07/05/05,14:32:08,247.3,3.076,722.12
07/05/05,14:32:09,245.6,3.313,722.01
07/05/05,14:32:10,243.8,3.138,721.89
07/05/05,14:32:11,242.6,3.501,721.73
07/05/05,14:32:12,241.7,3.351,721.56
07/05/05,14:32:13,240.4,3.526,721.56
07/05/05,14:32:14,238.6,3.588,721.42
07/05/05,14:32:15,236.9,3.613,721.29
07/05/05,14:32:16,235.2,3.563,721.10
07/05/05,14:32:17,233.8,3.726,720.91
07/05/05,14:32:18,232.6,3.776,720.91
07/05/05,14:32:19,231.1,3.588,720.72
07/05/05,14:32:20,229.7,3.751,720.55
07/05/05,14:32:21,228.7,3.638,720.38
07/05/05,14:32:22,227.6,3.701,720.38
07/05/05,14:32:23,226.5,3.688,720.19
07/05/05,14:32:24,226.4,3.613,720.04
07/05/05,14:32:25,227.6,3.626,719.91
07/05/05,14:32:26,230.6,3.551,719.81
07/05/05,14:32:27,234.8,3.476,719.81
07/05/05,14:32:28,239.7,3.651,719.73
07/05/05,14:32:29,245.1,3.526,719.63
07/05/05,14:32:30,250.8,3.126,719.55
07/05/05,14:32:31,257.0,3.188,719.47
07/05/05,14:32:32,263.6,3.588,719.47
07/05/05,14:32:33,270.5,3.601,719.42
07/05/05,14:32:34,277.7,3.738,719.35
07/05/05,14:32:35,284.4,3.813,719.33
07/05/05,14:32:36,290.8,3.701,719.33
07/05/05,14:32:37,296.6,4.113,719.29
07/05/05,14:32:38,302.5,4.188,719.25
07/05/05,14:32:39,306.9,4.589,719.21
07/05/05,14:32:40,311.2,4.901,719.16
07/05/05,14:32:41,315.8,5.239,719.16
07/05/05,14:32:42,320.8,5.664,719.14
07/05/05,14:32:43,325.5,5.827,719.13
07/05/05,14:32:44,329.8,6.052,719.13
07/05/05,14:32:45,334.0,6.214,719.09
07/05/05,14:32:46,338.6,6.689,719.09
07/05/05,14:32:47,343.7,3.038,719.08
07/05/05,14:32:48,348.7,7.127,719.07
07/05/05,14:32:49,353.6,6.839,719.07
07/05/05,14:32:50,358.0,7.014,719.07
07/05/05,14:32:51,002.4,6.977,719.04
07/05/05,14:32:52,007.2,7.252,719.02
07/05/05,14:32:53,012.5,7.415,719.02
07/05/05,14:32:54,017.7,7.452,719.04
07/05/05,14:32:55,022.3,7.252,719.04
07/05/05,14:32:56,026.9,7.327,719.03
07/05/05,14:32:57,031.2,7.227,719.00
07/05/05,14:32:58,035.1,7.027,718.98
07/05/05,14:32:59,038.9, 7.29,718.95
07/05/05,14:33:00,042.5, 7.29,718.95
07/05/05,14:33:01,047.0, 7.39,718.95
07/05/05,14:33:02,051.6,7.227,718.92
07/05/05,14:33:03,056.8,7.527,718.91
07/05/05,14:33:04,062.7,7.214,718.91
07/05/05,14:33:05,069.2,7.214,718.92
07/05/05,14:33:06,076.4,7.189,718.93
07/05/05,14:33:07,083.9,7.214,718.96
07/05/05,14:33:08,092.5,6.364,718.96
07/05/05,14:33:09,099.8,6.214,718.96
07/05/05,14:33:10,105.5,5.964,718.96
07/05/05,14:33:11,111.2,6.027,718.91
07/05/05,14:33:12,117.3,6.114,718.87
07/05/05,14:33:13,124.2,6.214,718.83
07/05/05,14:33:14,130.8,6.252,718.83
07/05/05,14:33:15,136.2,6.352,718.82
07/05/05,14:33:16,140.7,6.439,718.79
07/05/05,14:33:17,145.1,6.402,718.79
07/05/05,14:33:18,150.1,6.389,718.79
07/05/05,14:33:19,155.5,6.477,718.79
07/05/05,14:33:20,160.3,6.352,718.80
07/05/05,14:33:21,163.8,6.364,718.75
07/05/05,14:33:22,165.8,6.152,718.66
07/05/05,14:33:23,166.4,6.014,718.66
07/05/05,14:33:24,166.6,6.052,718.62
07/05/05,14:33:25,167.0,5.939,718.63
07/05/05,14:33:26,167.9,5.827,718.64
07/05/05,14:33:27,169.3,5.676,718.66
07/05/05,14:33:28,172.0,5.401,718.66
07/05/05,14:33:29,175.6,5.464,718.67
07/05/05,14:33:30,179.6,5.314,718.69
07/05/05,14:33:31,182.9,5.139,718.65
07/05/05,14:33:32,185.6,5.139,718.62
07/05/05,14:33:33,187.5,4.864,718.62
07/05/05,14:33:34,188.0,4.651,718.59
07/05/05,14:33:35,186.9,4.576,718.64
07/05/05,14:33:36,184.4,4.426,718.68
07/05/05,14:33:37,181.3,4.289,718.68
07/05/05,14:33:38,178.2,4.526,718.72
07/05/05,14:33:39,175.1,4.314,718.74
07/05/05,14:33:40,171.8,4.451,718.79
07/05/05,14:33:41,168.4,4.439,718.83
07/05/05,14:33:42,164.8,4.289,718.83
07/05/05,14:33:43,161.4,4.714,718.91
07/05/05,14:33:44,157.8,4.364,718.98
07/05/05,14:33:45,153.9,4.451,719.08
07/05/05,14:33:46,149.5,4.339,719.16
07/05/05,14:33:47,144.4,4.826,719.16
07/05/05,14:33:48,138.5,4.789,719.23
07/05/05,14:33:49,133.5,4.651,719.28
07/05/05,14:33:50,128.6,4.751,719.35
07/05/05,14:33:51,124.1,4.726,719.35
07/05/05,14:33:52,119.1,4.751,719.41
07/05/05,14:33:53,115.2,4.739,719.46
07/05/05,14:33:54,111.4,4.739,719.66
07/05/05,14:33:55,110.5,4.676,719.74
07/05/05,14:33:56,111.5,4.501,719.74
07/05/05,14:33:57,111.7,4.501,719.73
07/05/05,14:33:58,111.8,4.326,719.66
07/05/05,14:33:59,110.7,4.339,719.59
07/05/05,14:34:00,108.6,4.364,719.52
07/05/05,14:34:01,106.1,4.451,719.52
07/05/05,14:34:02,102.4,4.726,719.51
07/05/05,14:34:03,101.1,4.451,719.54
07/05/05,14:34:04,099.8,4.439,719.53
07/05/05,14:34:05,098.5,4.539,719.53
07/05/05,14:34:06,097.2,4.689,719.52
07/05/05,14:34:07,095.7,4.689,719.51
07/05/05,14:34:08,094.9,4.614,719.49
07/05/05,14:34:09,094.6,4.689,719.46
07/05/05,14:34:10,094.1,4.564,719.46
07/05/05,14:34:11,093.7,4.576,719.45
07/05/05,14:34:12,093.3,4.489,719.50
07/05/05,14:34:13,091.8,4.689,719.58
07/05/05,14:34:14,088.9,4.589,719.67
07/05/05,14:34:15,085.6,4.514,719.67
07/05/05,14:34:16,083.1,4.489,719.74
07/05/05,14:34:17,080.4,4.626,719.79
07/05/05,14:34:18,078.3,4.364,719.84
07/05/05,14:34:19,076.2,4.501,719.84
07/05/05,14:34:20,074.7,4.576,719.88
07/05/05,14:34:21,073.7,4.339,719.88
07/05/05,14:34:22,073.0,4.076,719.90
07/05/05,14:34:23,072.5,4.276,719.98
07/05/05,14:34:24,072.9,4.076,719.98
07/05/05,14:34:25,072.5,3.976,720.09
07/05/05,14:34:26,071.9,3.913,720.20
07/05/05,14:34:27,070.1,3.876,720.26
07/05/05,14:34:28,067.7,3.776,720.34
07/05/05,14:34:29,065.1,3.776,720.34
07/05/05,14:34:30,063.2,3.638,720.38
07/05/05,14:34:31,062.0,3.576,720.43
07/05/05,14:34:32,060.0,3.551,720.45
07/05/05,14:34:33,056.7,3.451,720.45
07/05/05,14:34:34,053.8,3.301,720.51
07/05/05,14:34:35,051.3,3.263,720.59
07/05/05,14:34:36,049.4,3.226,720.75
07/05/05,14:34:37,048.2,3.151,720.85
07/05/05,14:34:38,048.0,3.101,720.85
07/05/05,14:34:39,048.9,2.838,720.89
07/05/05,14:34:40,050.7,2.788,720.94
07/05/05,14:34:41,053.2,2.838,720.97
07/05/05,14:34:42,055.9,2.988,721.04
07/05/05,14:34:43,059.5,3.013,721.04
07/05/05,14:34:44,063.4,3.038,721.10
07/05/05,14:34:45,066.2,3.038,721.15
07/05/05,14:34:46,067.7,3.051,721.17
07/05/05,14:34:47,069.0,3.026,721.17
07/05/05,14:34:48,069.1,3.063,721.19
07/05/05,14:34:49,067.7,3.213,721.25
07/05/05,14:34:50,065.2,3.326,721.36
07/05/05,14:34:51,061.9,3.388,721.45
07/05/05,14:34:52,058.0,3.426,721.45
07/05/05,14:34:53,054.3,3.376,721.47
07/05/05,14:34:54,051.9,3.388,721.46
07/05/05,14:34:55,049.9,3.451,721.49
07/05/05,14:34:56,048.1,3.776,721.46
07/05/05,14:34:57,046.0,3.826,721.46
07/05/05,14:34:58,043.1,3.926,721.41
07/05/05,14:34:59,040.9,3.988,721.34
07/05/05,14:35:00,039.3,4.038,721.31
07/05/05,14:35:01,038.1,4.201,721.31
07/05/05,14:35:02,037.2,4.301,721.30
07/05/05,14:35:03,036.5,4.238,721.38
07/05/05,14:35:04,036.2,4.151,721.48
07/05/05,14:35:05,035.9,4.138,721.55
07/05/05,14:35:06,035.0,4.251,721.55
07/05/05,14:35:07,034.7,4.301,721.59
07/05/05,14:35:08,034.7,4.426,721.60
07/05/05,14:35:09,035.6,4.489,721.62
07/05/05,14:35:10,037.1,4.601,721.64
07/05/05,14:35:11,039.2,4.526,721.64
07/05/05,14:35:12,041.5,4.551,721.70
07/05/05,14:35:13,044.0,4.514,721.74
07/05/05,14:35:14,046.2,4.764,721.80
07/05/05,14:35:15,047.9,5.039,721.80
07/05/05,14:35:16,049.9,5.126,721.89
07/05/05,14:35:17,052.3,5.364,722.01
07/05/05,14:35:18,054.4,5.739,722.12
07/05/05,14:35:19,056.0,6.152,722.20
07/05/05,14:35:20,056.3,6.014,722.20
07/05/05,14:35:21,055.1,6.114,722.25
07/05/05,14:35:22,053.2,6.327,722.28
07/05/05,14:35:23,051.5,6.364,722.35
07/05/05,14:35:24,049.8,6.589,722.44
07/05/05,14:35:25,048.7,6.702,722.44
07/05/05,14:35:26,047.3,6.314,722.54
07/05/05,14:35:27,045.7,6.552,722.66
07/05/05,14:35:28,044.1,6.227,722.76
07/05/05,14:35:29,042.3,6.127,722.85
07/05/05,14:35:30,041.4,6.002,722.85
07/05/05,14:35:31,041.3,6.102,722.92
07/05/05,14:35:32,041.6,5.927,722.97
07/05/05,14:35:33,041.9,5.764,723.01
07/05/05,14:35:34,042.6,5.839,723.01
07/05/05,14:35:35,043.6,5.551,723.06
07/05/05,14:35:36,044.9,5.501,723.12
07/05/05,14:35:37,046.2,5.214,723.21
07/05/05,14:35:38,048.0,5.276,723.30
07/05/05,14:35:39,049.0,5.389,723.30
07/05/05,14:35:40,049.4,5.326,723.37
07/05/05,14:35:41,048.9,5.251,723.44
07/05/05,14:35:42,047.8,5.289,723.53
07/05/05,14:35:43,046.0,5.276,723.65
07/05/05,14:35:44,044.8,5.226,723.65
07/05/05,14:35:45,043.3,5.451,723.73
07/05/05,14:35:46,041.9,5.326,723.82
07/05/05,14:35:47,041.4,5.351,723.89
07/05/05,14:35:48,041.2,5.689,723.89
07/05/05,14:35:49,041.1,5.601,723.94
07/05/05,14:35:50,041.0,6.052,723.99
07/05/05,14:35:51,041.0,6.027,724.03
07/05/05,14:35:52,041.9,6.202,724.06
07/05/05,14:35:53,042.8,6.427,724.06
07/05/05,14:35:54,043.3,6.289,724.09
07/05/05,14:35:55,044.0,6.252,724.12
07/05/05,14:35:56,044.6,6.239,724.17
07/05/05,14:35:57,045.3,6.477,724.22
07/05/05,14:35:58,046.4,6.414,724.22
07/05/05,14:35:59,047.9,6.314,724.29
07/05/05,14:36:00,049.8,6.252,724.36
07/05/05,14:36:01,052.0,6.289,724.41
07/05/05,14:36:02,054.3,6.364,724.41
07/05/05,14:36:03,056.9,6.689,724.46
07/05/05,14:36:04,059.1,6.814,724.49
07/05/05,14:36:05,060.5,6.739,724.53
07/05/05,14:36:06,060.7,7.002,724.57
07/05/05,14:36:07,060.2,6.564,724.57
07/05/05,14:36:08,060.5,6.527,724.60
07/05/05,14:36:09,061.3,6.352,724.62
07/05/05,14:36:10,062.2,6.252,724.67
07/05/05,14:36:11,063.3,4.951,724.72
07/05/05,14:36:12,065.0,3.888,724.72
07/05/05,14:36:13,066.6,3.263,724.78
07/05/05,14:36:14,068.0,3.113,724.85
07/05/05,14:36:15,069.6,2.888,724.88
07/05/05,14:36:16,070.9,2.838,724.88
07/05/05,14:36:17,071.7,2.913,724.93
07/05/05,14:36:18,071.8,2.963,724.97
07/05/05,14:36:19,070.6,2.938,725.02
07/05/05,14:36:20,068.4,2.926,725.10
07/05/05,14:36:21,065.2,3.038,725.10
07/05/05,14:36:22,061.8,3.076,725.21
07/05/05,14:36:23,057.9,3.363,725.28
07/05/05,14:36:24,053.7,3.526,725.38
07/05/05,14:36:25,049.4,3.588,725.42
07/05/05,14:36:26,044.9,4.038,725.42
07/05/05,14:36:27,040.2,4.201,725.48
07/05/05,14:36:28,035.3,4.351,725.51
07/05/05,14:36:29,030.8,4.251,725.54
07/05/05,14:36:30,026.7,4.201,725.54
07/05/05,14:36:31,023.6,4.238,725.59
07/05/05,14:36:32,021.5,4.138,725.67
07/05/05,14:36:33,020.3,3.963,725.75
07/05/05,14:36:34,019.3,3.726,725.79
07/05/05,14:36:35,018.5,3.638,725.79
07/05/05,14:36:36,018.0,3.626,725.79
07/05/05,14:36:37,017.6,3.538,725.78
07/05/05,14:36:38,017.4,3.751,725.77
07/05/05,14:36:39,017.3,3.663,725.76
07/05/05,14:36:40,017.9,3.763,725.76
07/05/05,14:36:41,019.0,3.926,725.77
07/05/05,14:36:42,020.7,3.951,725.78
07/05/05,14:36:43,022.3,4.113,725.77
07/05/05,14:36:44,023.2,4.414,725.77
07/05/05,14:36:45,024.0,4.501,725.71
07/05/05,14:36:46,025.0,5.051,725.66
07/05/05,14:36:47,026.4,5.014,725.56
07/05/05,14:36:48,028.7,4.864,725.46
07/05/05,14:36:49,032.2,4.776,725.46
07/05/05,14:36:50,036.1,4.714,725.42
07/05/05,14:36:51,039.9,4.676,725.43
07/05/05,14:36:52,044.1,4.564,725.41
07/05/05,14:36:53,048.5,4.489,725.40
07/05/05,14:36:54,053.4,4.489,725.40
07/05/05,14:36:55,058.7,4.539,725.35
07/05/05,14:36:56,064.5,4.839,725.32
07/05/05,14:36:57,070.7,5.064,725.26
07/05/05,14:36:58,077.4,5.126,725.26
07/05/05,14:36:59,084.0,5.414,725.20
07/05/05,14:37:00,090.7,5.551,725.12
07/05/05,14:37:01,097.5,5.576,725.07
07/05/05,14:37:02,103.1,5.814,725.05
07/05/05,14:37:03,108.1,6.077,725.05
07/05/05,14:37:04,112.1,6.289,725.01
07/05/05,14:37:05,116.7,6.289,724.96
07/05/05,14:37:06,120.9,6.164,724.91
07/05/05,14:37:07,125.3,6.402,724.89
07/05/05,14:37:08,129.7,6.439,724.89
07/05/05,14:37:09,134.6,6.214,724.87
07/05/05,14:37:10,140.0,6.014,724.83
07/05/05,14:37:11,145.8,5.789,724.80
07/05/05,14:37:12,151.1,5.676,724.80
07/05/05,14:37:13,156.0,5.664,724.80
07/05/05,14:37:14,159.9,5.564,724.82
07/05/05,14:37:15,162.5,5.476,724.82
07/05/05,14:37:16,164.1,5.401,724.80
07/05/05,14:37:17,165.1,5.226,724.80
07/05/05,14:37:18,165.9,5.076,724.77
07/05/05,14:37:19,167.2,5.001,724.74
07/05/05,14:37:20,168.9,4.826,724.71
07/05/05,14:37:21,170.1,4.739,724.71
07/05/05,14:37:22,170.3,4.751,724.71
07/05/05,14:37:23,169.6,4.639,724.74
07/05/05,14:37:24,168.5,4.564,724.81
07/05/05,14:37:25,167.4,4.476,724.85
07/05/05,14:37:26,166.3,4.376,724.91
07/05/05,14:37:27,164.2,4.289,724.91
07/05/05,14:37:28,161.4,4.188,724.96
07/05/05,14:37:29,157.8,4.176,725.00
07/05/05,14:37:30,154.0,4.163,725.02
07/05/05,14:37:31,150.1,4.038,725.02
07/05/05,14:37:32,145.6,4.026,725.03
07/05/05,14:37:33,140.9,3.938,725.10
07/05/05,14:37:34,135.4,4.026,725.20
07/05/05,14:37:35,129.1,4.176,725.31
07/05/05,14:37:36,121.9,4.126,725.31
07/05/05,14:37:37,114.3,4.101,725.42
07/05/05,14:37:38,106.6,4.113,725.48
07/05/05,14:37:39,098.9,4.013,725.56
07/05/05,14:37:40,091.1,4.038,725.61
07/05/05,14:37:41,083.8,4.151,725.61
07/05/05,14:37:42,077.4,4.126,725.66
07/05/05,14:37:43,071.3,4.063,725.68
07/05/05,14:37:44,066.1,4.076,725.68
07/05/05,14:37:45,062.2,4.063,725.68
07/05/05,14:37:46,059.1,4.113,725.68
07/05/05,14:37:47,057.0,4.101,725.69
07/05/05,14:37:48,056.0,4.163,725.68
07/05/05,14:37:49,055.4,4.076,725.67
07/05/05,14:37:50,055.3,3.963,725.67
07/05/05,14:37:51,055.9,3.751,725.64
07/05/05,14:37:52,056.1,3.513,725.61
07/05/05,14:37:53,056.1,3.338,725.60
07/05/05,14:37:54,055.5,3.126,725.59
07/05/05,14:37:55,054.4,3.063,725.59
07/05/05,14:37:56,053.7,2.913,725.57
07/05/05,14:37:57,053.4,2.713,725.51
07/05/05,14:37:58,053.8,2.663,725.45
07/05/05,14:37:59,055.0,2.663,725.45
07/05/05,14:38:00,056.7,2.750,725.39
07/05/05,14:38:01,059.0,2.926,725.36
07/05/05,14:38:02,061.6,3.063,725.32
07/05/05,14:38:03,064.6,3.251,725.29
07/05/05,14:38:04,068.2,3.251,725.29
07/05/05,14:38:05,072.3,3.401,725.25
07/05/05,14:38:06,076.9,3.588,725.24
07/05/05,14:38:07,082.0,3.776,725.20
07/05/05,14:38:08,087.5,3.763,725.17
07/05/05,14:38:09,093.3,3.738,725.17
07/05/05,14:38:10,099.5,3.726,725.13
07/05/05,14:38:11,106.0,3.638,725.08
07/05/05,14:38:12,112.7,3.651,725.05
07/05/05,14:38:13,119.6,3.601,725.05
07/05/05,14:38:14,126.6,3.563,725.01
07/05/05,14:38:15,133.2,3.651,724.97
07/05/05,14:38:16,139.9,3.688,724.91
07/05/05,14:38:17,144.9,3.751,724.88
07/05/05,14:38:18,148.3,3.863,724.88
07/05/05,14:38:19,150.4,3.913,724.86
07/05/05,14:38:20,150.9,4.013,724.83
07/05/05,14:38:21,149.8,4.076,724.79
07/05/05,14:38:22,147.5,4.201,724.77
07/05/05,14:38:23,144.0,4.301,724.77
07/05/05,14:38:24,140.5,4.439,724.79
07/05/05,14:38:25,137.3,4.401,724.78
07/05/05,14:38:26,136.0,4.389,724.75
07/05/05,14:38:27,134.8,4.326,724.75
07/05/05,14:38:28,132.8,4.464,724.67
07/05/05,14:38:29,130.6,4.514,724.65
07/05/05,14:38:30,128.3,4.564,724.63
07/05/05,14:38:31,126.5,4.564,724.59
07/05/05,14:38:32,125.1,4.739,724.59
07/05/05,14:38:33,123.6,4.576,724.49
07/05/05,14:38:34,122.1,4.701,724.43
07/05/05,14:38:35,120.6,4.764,724.37
07/05/05,14:38:36,119.4,4.676,724.28
07/05/05,14:38:37,117.9,4.651,724.28
07/05/05,14:38:38,115.7,4.664,724.19
07/05/05,14:38:39,114.1,4.589,724.10
07/05/05,14:38:40,112.6,4.676,724.05
07/05/05,14:38:41,111.7,4.739,724.05
07/05/05,14:38:42,111.1,4.626,724.02
07/05/05,14:38:43,111.4,4.601,723.97
07/05/05,14:38:44,112.6,4.464,723.94
07/05/05,14:38:45,114.7,4.439,723.92
07/05/05,14:38:46,117.7,4.339,723.92
07/05/05,14:38:47,121.0,4.289,723.86
07/05/05,14:38:48,125.0,4.276,723.81
07/05/05,14:38:49,129.0,4.151,723.74
07/05/05,14:38:50,131.4,4.088,723.72
07/05/05,14:38:51,132.4,4.088,723.72
07/05/05,14:38:52,132.7,4.151,723.71
07/05/05,14:38:53,131.7,4.201,723.67
07/05/05,14:38:54,130.2,4.138,723.65
07/05/05,14:38:55,127.7,4.151,723.65
07/05/05,14:38:56,124.0,4.289,723.62
07/05/05,14:38:57,120.1,4.289,723.63
07/05/05,14:38:58,115.4,4.314,723.63
07/05/05,14:38:59,111.2,4.376,723.62
07/05/05,14:39:00,107.5,4.426,723.62
07/05/05,14:39:01,104.4,4.339,723.58
07/05/05,14:39:02,102.2,4.376,723.54
07/05/05,14:39:03,100.9,4.351,723.49
07/05/05,14:39:04,100.7,4.389,723.46
07/05/05,14:39:05,101.2,4.426,723.46
07/05/05,14:39:06,101.9,4.326,723.42
07/05/05,14:39:07,103.0,4.376,723.38
07/05/05,14:39:08,104.5,4.301,723.38
07/05/05,14:39:09,106.3,4.526,723.40
07/05/05,14:39:10,108.8,4.426,723.40
07/05/05,14:39:11,112.2,4.326,723.40
07/05/05,14:39:12,115.9,4.176,723.37
07/05/05,14:39:13,119.8,4.226,723.35
07/05/05,14:39:14,124.0,4.138,723.35
07/05/05,14:39:15,128.2,4.163,723.33
07/05/05,14:39:16,131.8,4.051,723.32
07/05/05,14:39:17,134.6,3.913,723.29
07/05/05,14:39:18,137.4,3.863,723.23
07/05/05,14:39:19,139.6,3.863,723.23
07/05/05,14:39:20,140.9,3.913,723.19
07/05/05,14:39:21,141.6,4.026,723.19
07/05/05,14:39:22,142.0,3.863,723.18
07/05/05,14:39:23,141.8,3.926,723.15
07/05/05,14:39:24,140.7,4.001,723.15
07/05/05,14:39:25,138.4,4.026,723.12
07/05/05,14:39:26,135.6,4.076,723.10
07/05/05,14:39:27,132.6,4.289,723.09
07/05/05,14:39:28,129.1,4.188,723.09
07/05/05,14:39:29,125.0,4.076,723.08
07/05/05,14:39:30,121.2,4.201,723.08
07/05/05,14:39:31,117.6,4.289,723.07
07/05/05,14:39:32,114.8,4.263,723.05
07/05/05,14:39:33,113.0,4.138,723.05
07/05/05,14:39:34,111.5,4.113,722.99
07/05/05,14:39:35,110.1,4.101,722.93
07/05/05,14:39:36,109.1,4.188,722.88
07/05/05,14:39:37,108.3,4.101,722.87
07/05/05,14:39:38,107.4,4.188,722.87
07/05/05,14:39:39,106.5,4.251,722.86
07/05/05,14:39:40,106.3,4.263,722.85
07/05/05,14:39:41,106.5,4.201,722.84
07/05/05,14:39:42,106.7,4.188,722.84
07/05/05,14:39:43,107.1,4.188,722.82
07/05/05,14:39:44,107.9,4.201,722.82
07/05/05,14:39:45,109.2,4.163,722.82
07/05/05,14:39:46,111.5,4.076,722.80
07/05/05,14:39:47,114.2,4.026,722.80
07/05/05,14:39:48,117.4,3.888,722.75
07/05/05,14:39:49,119.7,3.913,722.72
07/05/05,14:39:50,120.7,4.013,722.76
07/05/05,14:39:51,120.6,4.063,722.78
07/05/05,14:39:52,119.8,3.938,722.78
07/05/05,14:39:53,118.3,3.976,722.75
07/05/05,14:39:54,116.2,3.913,722.70
07/05/05,14:39:55,113.5,4.076,722.69
07/05/05,14:39:56,111.4,4.063,722.69
07/05/05,14:39:57,110.4,4.126,722.70
07/05/05,14:39:58,110.0,3.888,722.69
07/05/05,14:39:59,109.9,3.926,722.66
07/05/05,14:40:00,110.1,3.926,722.64
07/05/05,14:40:01,110.4,4.126,722.64
07/05/05,14:40:02,111.5,4.026,722.65
07/05/05,14:40:03,112.1,3.951,722.70
07/05/05,14:40:04,113.5,3.813,722.70
07/05/05,14:40:05,115.5,3.813,722.68
07/05/05,14:40:06,117.4,3.801,722.68
07/05/05,14:40:07,119.5,3.838,722.68
07/05/05,14:40:08,121.7,3.726,722.69
07/05/05,14:40:09,124.4,3.776,722.71
07/05/05,14:40:10,126.9,3.651,722.71
07/05/05,14:40:11,128.8,3.626,722.70
07/05/05,14:40:12,130.1,3.638,722.70
07/05/05,14:40:13,130.9,3.788,722.70
07/05/05,14:40:14,131.9,3.776,722.70
07/05/05,14:40:15,133.4,3.638,722.70
07/05/05,14:40:16,135.2,3.763,722.68
07/05/05,14:40:17,136.4,3.513,722.66
07/05/05,14:40:18,136.5,3.488,722.67
07/05/05,14:40:19,135.6,3.638,722.69
07/05/05,14:40:20,134.0,3.676,722.69
07/05/05,14:40:21,132.1,3.713,722.69
07/05/05,14:40:22,129.4,3.701,722.71
07/05/05,14:40:23,126.7,3.776,722.71
07/05/05,14:40:24,124.3,3.713,722.71
07/05/05,14:40:25,122.2,3.688,722.71
07/05/05,14:40:26,119.6,3.726,722.72
07/05/05,14:40:27,116.5,3.713,722.73
07/05/05,14:40:28,113.8,3.701,722.74
07/05/05,14:40:29,112.0,3.601,722.74
07/05/05,14:40:30,110.9,3.888,722.70
07/05/05,14:40:31,109.9,3.751,722.67
07/05/05,14:40:32,109.1,3.801,722.66
07/05/05,14:40:33,108.3,3.851,722.67
07/05/05,14:40:34,107.9,3.863,722.67
07/05/05,14:40:35,107.9,3.826,722.70
07/05/05,14:40:36,108.8,3.788,722.70
07/05/05,14:40:37,110.4,3.726,722.70
07/05/05,14:40:38,112.4,3.663,722.70
07/05/05,14:40:39,115.0,3.701,722.69
07/05/05,14:40:40,118.3,3.788,722.68
07/05/05,14:40:41,122.1,3.776,722.66
07/05/05,14:40:42,126.4,3.738,722.62
07/05/05,14:40:43,131.1,3.751,722.62
07/05/05,14:40:44,135.9,3.751,722.59
07/05/05,14:40:45,140.6,3.713,722.54
07/05/05,14:40:46,143.9,3.713,722.50
07/05/05,14:40:47,146.2,3.663,722.48
07/05/05,14:40:48,147.6,3.713,722.48
07/05/05,14:40:49,148.4,3.751,722.42
07/05/05,14:40:50,148.8,3.801,722.36
07/05/05,14:40:51,148.3,3.888,722.32
07/05/05,14:40:52,147.1,3.988,722.31
07/05/05,14:40:53,146.4,4.013,722.31
07/05/05,14:40:54,146.1,4.101,722.29
07/05/05,14:40:55,145.9,3.951,722.26
07/05/05,14:40:56,145.8,3.963,722.26
07/05/05,14:40:57,145.9,4.163,722.26
07/05/05,14:40:58,146.1,3.938,722.27
07/05/05,14:40:59,146.5,3.963,722.26
07/05/05,14:41:00,146.7,3.963,722.22
07/05/05,14:41:01,146.7,3.976,722.18
07/05/05,14:41:02,145.9,3.988,722.18
07/05/05,14:41:03,144.4,4.038,722.15
07/05/05,14:41:04,142.6,4.051,722.15
07/05/05,14:41:05,140.8,4.063,722.14
07/05/05,14:41:06,138.1,4.013,722.12
07/05/05,14:41:07,134.6,3.938,722.12
07/05/05,14:41:08,129.9,3.876,722.15
07/05/05,14:41:09,124.1,3.863,722.19
07/05/05,14:41:10,117.4,3.888,722.24
07/05/05,14:41:11,110.4,3.901,722.24
07/05/05,14:41:12,103.0,3.876,722.26
07/05/05,14:41:13,095.5,4.051,722.30
07/05/05,14:41:14,088.1,4.076,722.32
07/05/05,14:41:15,081.1,4.151,722.34
07/05/05,14:41:16,074.7,4.113,722.34
07/05/05,14:41:17,069.4,4.176,722.30
07/05/05,14:41:18,065.5,4.176,722.23
07/05/05,14:41:19,062.8,3.988,722.20
07/05/05,14:41:20,060.5,3.988,722.15
07/05/05,14:41:21,058.2,4.113,722.15
07/05/05,14:41:22,056.0,4.163,722.12
07/05/05,14:41:23,053.6,4.314,722.08
07/05/05,14:41:24,051.9,4.251,722.03
07/05/05,14:41:25,050.7,4.238,722.03
07/05/05,14:41:26,050.1,4.301,721.98
07/05/05,14:41:27,050.0,4.501,721.93
07/05/05,14:41:28,050.4,4.401,721.87
07/05/05,14:41:29,051.4,4.414,721.83
07/05/05,14:41:30,052.9,4.426,721.83
07/05/05,14:41:31,054.8,4.439,721.79
07/05/05,14:41:32,057.2,4.401,721.74
07/05/05,14:41:33,060.2,4.764,721.69
07/05/05,14:41:34,063.7,4.501,721.63
07/05/05,14:41:35,067.8,4.376,721.63
07/05/05,14:41:36,072.5,4.314,721.59
07/05/05,14:41:37,077.8,4.276,721.52
07/05/05,14:41:38,083.7,4.101,721.46
07/05/05,14:41:39,089.6,3.988,721.46
07/05/05,14:41:40,095.8,3.888,721.40
07/05/05,14:41:41,102.2,3.938,721.34
07/05/05,14:41:42,107.6,3.926,721.32
07/05/05,14:41:43,112.0,3.988,721.25
07/05/05,14:41:44,115.1,4.076,721.25
07/05/05,14:41:45,117.1,4.038,721.20
07/05/05,14:41:46,118.5,4.339,721.16
07/05/05,14:41:47,119.3,4.176,721.12
07/05/05,14:41:48,119.5,3.988,721.07
07/05/05,14:41:49,119.6,3.901,721.07
07/05/05,14:41:50,119.3,3.826,721.01
07/05/05,14:41:51,118.9,3.776,720.96
07/05/05,14:41:52,118.0,3.726,720.91
07/05/05,14:41:53,116.5,3.701,720.91
07/05/05,14:41:54,114.3,3.676,720.88
07/05/05,14:41:55,111.6,3.688,720.86
07/05/05,14:41:56,107.9,3.751,720.83
07/05/05,14:41:57,104.1,3.876,720.81
07/05/05,14:41:58,100.6,3.876,720.81
07/05/05,14:41:59,097.8,3.901,720.79
07/05/05,14:42:00,095.6,3.851,720.79
07/05/05,14:42:01,094.4,3.776,720.76
07/05/05,14:42:02,093.5,3.613,720.74
07/05/05,14:42:03,092.8,3.638,720.74
07/05/05,14:42:04,092.8,3.663,720.65
07/05/05,14:42:05,092.4,3.738,720.53
07/05/05,14:42:06,091.9,3.801,720.40
07/05/05,14:42:07,091.3,3.876,720.40
07/05/05,14:42:08,090.6,3.951,720.24
07/05/05,14:42:09,089.5,4.126,720.04
07/05/05,14:42:10,088.4,4.351,719.82
07/05/05,14:42:11,087.3,4.426,719.58
07/05/05,14:42:12,086.2,4.576,719.58
07/05/05,14:42:13,084.7,4.776,719.32
07/05/05,14:42:14,083.7,5.189,719.06
07/05/05,14:42:15,082.5,5.251,718.78
07/05/05,14:42:16,081.4,5.401,718.51
07/05/05,14:42:17,080.6,5.664,718.51
07/05/05,14:42:18,079.8,5.789,718.20
07/05/05,14:42:19,079.3,5.989,717.94
07/05/05,14:42:20,079.1,5.889,717.64
07/05/05,14:42:21,078.9,5.977,717.64
07/05/05,14:42:22,079.0,6.177,717.36
07/05/05,14:42:23,079.4,6.477,717.14
07/05/05,14:42:24,079.8,6.914,716.95
07/05/05,14:42:25,080.4,6.752,716.76
07/05/05,14:42:26,081.2,6.689,716.76
07/05/05,14:42:27,082.4,6.839,716.58
07/05/05,14:42:28,084.3,6.764,716.42
07/05/05,14:42:29,087.5,6.952,716.32
07/05/05,14:42:30,091.3,6.939,716.22
07/05/05,14:42:31,095.7,6.827,716.22
07/05/05,14:42:32,099.6,6.827,716.10
07/05/05,14:42:33,103.1,6.877,715.98
07/05/05,14:42:34,106.3,6.864,715.89
07/05/05,14:42:35,109.4,6.964,715.89
07/05/05,14:42:36,112.8,6.902,715.81
07/05/05,14:42:37,116.3,7.002,715.74
07/05/05,14:42:38,120.1,6.739,715.67
07/05/05,14:42:39,124.3,6.939,715.63
07/05/05,14:42:40,129.2,6.764,715.63
07/05/05,14:42:41,133.8,6.689,715.59
07/05/05,14:42:42,138.2,6.689,715.56
07/05/05,14:42:43,141.3,6.627,715.51
07/05/05,14:42:44,142.7,6.539,715.47
07/05/05,14:42:45,143.1,6.577,715.47
07/05/05,14:42:46,144.0,1.838,715.43
07/05/05,14:42:47,144.9,6.264,715.43
07/05/05,14:42:48,145.1,6.339,715.42
07/05/05,14:42:49,144.7,6.239,715.39
07/05/05,14:42:50,144.5,5.839,715.39
07/05/05,14:42:51,144.5,5.726,715.35
07/05/05,14:42:52,144.0,5.639,715.34
07/05/05,14:42:53,142.3,5.514,715.33
07/05/05,14:42:54,140.1,5.451,715.33
07/05/05,14:42:55,138.2,5.089,715.32
07/05/05,14:42:56,136.3,4.964,715.32
07/05/05,14:42:57,134.5,4.801,715.33
07/05/05,14:42:58,132.9,4.714,715.35
07/05/05,14:42:59,131.4,4.651,715.35
07/05/05,14:43:00,130.2,4.614,715.38
07/05/05,14:43:01,129.4,4.614,715.43
07/05/05,14:43:02,129.4,4.439,715.50
07/05/05,14:43:03,128.8,4.351,715.57
07/05/05,14:43:04,127.5,4.263,715.57
07/05/05,14:43:05,125.4,4.076,715.64
07/05/05,14:43:06,122.1,3.988,715.70
07/05/05,14:43:07,118.8,3.913,715.77
07/05/05,14:43:08,115.9,3.751,715.77
07/05/05,14:43:09,113.6,3.751,715.79
07/05/05,14:43:10,111.7,3.476,715.86
07/05/05,14:43:11,110.2,3.388,715.94
07/05/05,14:43:12,109.1,3.438,716.03
07/05/05,14:43:13,108.4,3.163,716.03
07/05/05,14:43:14,107.9,3.126,716.14
07/05/05,14:43:15,107.2,2.901,716.24
07/05/05,14:43:16,106.5,2.750,716.35
07/05/05,14:43:17,105.7,2.650,716.45
07/05/05,14:43:18,104.6,2.575,716.45
07/05/05,14:43:19,104.3,2.638,716.50
07/05/05,14:43:20,104.3,2.650,716.49
07/05/05,14:43:21,104.3,2.538,716.50
07/05/05,14:43:22,104.2,2.475,716.50
07/05/05,14:43:23,103.7,2.575,716.56
07/05/05,14:43:24,102.8,2.475,716.64
07/05/05,14:43:25,102.1,2.463,716.68
07/05/05,14:43:26,101.5,2.500,716.67
07/05/05,14:43:27,100.9,2.413,716.67
07/05/05,14:43:28,100.4,2.425,716.68
07/05/05,14:43:29,099.6,2.475,716.70
07/05/05,14:43:30,098.8,2.425,716.70
07/05/05,14:43:31,098.3,2.438,716.70
07/05/05,14:43:32,097.8,2.438,716.70
07/05/05,14:43:33,097.2,2.438,716.69
07/05/05,14:43:34,096.6,2.463,716.68
07/05/05,14:43:35,096.1,2.500,716.67
07/05/05,14:43:36,095.8,2.550,716.67
07/05/05,14:43:37,095.4,2.650,716.66
07/05/05,14:43:38,095.0,2.588,716.64
07/05/05,14:43:39,094.5,2.613,716.61
07/05/05,14:43:40,093.9,2.700,716.60
07/05/05,14:43:41,093.1,2.713,716.60
07/05/05,14:43:42,092.4,2.650,716.58
07/05/05,14:43:43,091.8,2.675,716.59
07/05/05,14:43:44,091.4,2.713,716.57
07/05/05,14:43:45,091.1,2.775,716.56
07/05/05,14:43:46,091.0,2.763,716.56
07/05/05,14:43:47,090.8,2.788,716.54
07/05/05,14:43:48,090.4,2.750,716.53
07/05/05,14:43:49,089.9,2.725,716.54
07/05/05,14:43:50,089.4,2.763,716.54
07/05/05,14:43:51,089.0,2.763,716.54
07/05/05,14:43:52,088.6,2.750,716.55
07/05/05,14:43:53,088.2,2.738,716.55
07/05/05,14:43:54,087.8,2.713,716.56
07/05/05,14:43:55,087.4,2.725,716.56
07/05/05,14:43:56,087.3,2.700,716.57
07/05/05,14:43:57,087.1,2.688,716.58
07/05/05,14:43:58,086.9,2.700,716.58
07/05/05,14:43:59,086.5,2.700,716.58
07/05/05,14:44:00,086.0,2.675,716.58
07/05/05,14:44:01,085.5,2.663,716.58
07/05/05,14:44:02,084.9,2.688,716.60
07/05/05,14:44:03,084.6,2.663,716.60
07/05/05,14:44:04,084.5,2.663,716.60
07/05/05,14:44:05,084.5,2.688,716.61
07/05/05,14:44:06,084.5,2.688,716.61
07/05/05,14:44:07,084.2,2.688,716.59
07/05/05,14:44:08,083.7,2.700,716.59
07/05/05,14:44:09,083.1,2.700,716.59
07/05/05,14:44:10,082.7,2.725,716.58
07/05/05,14:44:11,082.5,2.788,716.58
07/05/05,14:44:12,082.4,2.738,716.58
07/05/05,14:44:13,082.3,2.725,716.57
07/05/05,14:44:14,082.0,2.725,716.57
07/05/05,14:44:15,081.6,2.725,716.57
07/05/05,14:44:16,081.1,2.725,716.57
07/05/05,14:44:17,080.7,2.725,716.57
07/05/05,14:44:18,080.4,2.738,716.57
07/05/05,14:44:19,080.3,2.750,716.56
07/05/05,14:44:20,080.2,2.826,716.56
07/05/05,14:44:21,080.0,2.750,716.56
07/05/05,14:44:22,079.7,2.738,716.57
07/05/05,14:44:23,079.3,2.725,716.57
07/05/05,14:44:24,078.9,2.738,716.57
07/05/05,14:44:25,078.7,2.738,716.57
07/05/05,14:44:26,078.5,2.750,716.57
07/05/05,14:44:27,078.4,2.763,716.58
07/05/05,14:44:28,078.2,2.838,716.58
07/05/05,14:44:29,077.9,2.750,716.58
07/05/05,14:44:30,077.6,2.738,716.57
07/05/05,14:44:31,077.3,2.738,716.59
07/05/05,14:44:32,077.1,2.738,716.59
07/05/05,14:44:33,076.9,2.738,716.58
07/05/05,14:44:34,076.8,2.725,716.58
07/05/05,14:44:35,076.7,2.725,716.58
07/05/05,14:44:36,076.5,2.725,716.58
07/05/05,14:44:37,076.3,2.725,716.58
07/05/05,14:44:38,076.0,2.750,716.58
07/05/05,14:44:39,075.8,2.775,716.58
07/05/05,14:44:40,075.7,2.763,716.58
07/05/05,14:44:41,075.6,2.775,716.58
07/05/05,14:44:42,075.5,2.800,716.58
07/05/05,14:44:43,075.3,2.800,716.58
07/05/05,14:44:44,075.2,2.800,716.57
07/05/05,14:44:45,074.9,2.788,716.57
07/05/05,14:44:46,074.6,2.788,716.57
07/05/05,14:44:47,074.4,2.800,716.57
07/05/05,14:44:48,074.3,2.800,716.58
07/05/05,14:44:49,074.2,2.788,716.57
07/05/05,14:44:50,074.1,2.788,716.57
07/05/05,14:44:51,074.0,2.775,716.57
07/05/05,14:44:52,073.8,2.775,716.57
07/05/05,14:44:53,073.6,2.763,716.57
07/05/05,14:44:54,073.4,2.763,716.57
07/05/05,14:44:55,073.2,2.775,716.58
07/05/05,14:44:56,073.1,2.775,716.58
07/05/05,14:44:57,073.1,2.788,716.58
07/05/05,14:44:58,073.0,2.788,716.58
07/05/05,14:44:59,072.9,2.788,716.59
07/05/05,14:45:00,072.7,2.813,716.58
07/05/05,14:45:01,072.5,2.826,716.58
07/05/05,14:45:02,072.3,2.788,716.58
07/05/05,14:45:03,072.3,2.775,716.59
07/05/05,14:45:04,072.2,2.763,716.59
07/05/05,14:45:05,072.2,2.750,716.59
07/05/05,14:45:06,072.1,2.763,716.59
07/05/05,14:45:07,072.0,2.763,716.59
07/05/05,14:45:08,071.9,2.763,716.58
07/05/05,14:45:09,071.7,2.775,716.58
07/05/05,14:45:10,071.6,2.775,716.58
07/05/05,14:45:11,071.4,2.788,716.58
07/05/05,14:45:12,071.3,2.800,716.58
07/05/05,14:45:13,071.2,2.838,716.58
07/05/05,14:45:14,071.3,2.851,716.58
07/05/05,14:45:15,071.4,2.851,716.58
07/05/05,14:45:16,071.4,2.838,716.58
07/05/05,14:45:17,071.3,2.826,716.58
07/05/05,14:45:18,071.0,2.838,716.58
07/05/05,14:45:19,070.8,2.851,716.58
07/05/05,14:45:20,070.7,2.788,716.59
07/05/05,14:45:21,070.8,2.788,716.58
07/05/05,14:45:22,070.8,2.788,716.59
07/05/05,14:45:23,070.8,2.775,716.58
07/05/05,14:45:24,070.8,2.775,716.58
07/05/05,14:45:25,070.6,2.763,716.58
07/05/05,14:45:26,070.4,2.750,716.58
07/05/05,14:45:27,070.3,2.775,716.59
07/05/05,14:45:28,070.3,2.800,716.59
07/05/05,14:45:29,070.4,2.838,716.59
07/05/05,14:45:30,070.5,2.813,716.59
07/05/05,14:45:31,070.4,2.788,716.58
07/05/05,14:45:32,070.2,2.775,716.58
07/05/05,14:45:33,069.9,2.763,716.58
07/05/05,14:45:34,069.7,2.826,716.58
07/05/05,14:45:35,069.8,2.788,716.59
07/05/05,14:45:36,070.2,2.788,716.59
07/05/05,14:45:37,070.5,2.788,716.60
07/05/05,14:45:38,070.6,2.775,716.60
07/05/05,14:45:39,070.4,2.826,716.58
07/05/05,14:45:40,070.0,2.800,716.58
07/05/05,14:45:41,069.7,2.826,716.58
07/05/05,14:45:42,069.6,2.788,716.59
07/05/05,14:45:43,069.8,2.788,716.59
07/05/05,14:45:44,070.1,2.800,716.59
07/05/05,14:45:45,070.3,2.788,716.59
07/05/05,14:45:46,070.3,2.901,716.57
07/05/05,14:45:47,070.0,2.863,716.57
07/05/05,14:45:48,069.7,2.863,716.57
07/05/05,14:45:49,069.5,2.826,716.58
07/05/05,14:45:50,069.5,2.800,716.58
07/05/05,14:45:51,069.7,2.800,716.58
07/05/05,14:45:52,070.0,2.800,716.58
07/05/05,14:45:53,070.1,2.800,716.58
07/05/05,14:45:54,069.9,2.901,716.57
07/05/05,14:45:55,069.6,2.888,716.57
07/05/05,14:45:56,069.5,2.901,716.58
07/05/05,14:45:57,069.4,2.800,716.58
07/05/05,14:45:58,069.6,2.800,716.58
07/05/05,14:45:59,069.8,2.800,716.58
07/05/05,14:46:00,069.9,2.800,716.58
07/05/05,14:46:01,069.9,2.775,716.58
07/05/05,14:46:02,069.8,2.788,716.58
07/05/05,14:46:03,069.6,2.788,716.58
07/05/05,14:46:04,069.5,2.775,716.59
07/05/05,14:46:05,069.6,2.775,716.59
07/05/05,14:46:06,069.8,2.788,716.59
07/05/05,14:46:07,069.9,2.775,716.59
07/05/05,14:46:08,069.9,2.775,716.59
07/05/05,14:46:09,069.9,2.788,716.60
07/05/05,14:46:10,069.8,2.851,716.59
07/05/05,14:46:11,069.7,2.851,716.59
07/05/05,14:46:12,069.7,2.788,716.59
07/05/05,14:46:13,069.8,2.788,716.60
07/05/05,14:46:14,070.0,2.838,716.60
07/05/05,14:46:15,069.9,2.813,716.60
07/05/05,14:46:16,069.8,2.813,716.60
07/05/05,14:46:17,069.7,2.826,716.60
07/05/05,14:46:18,069.8,2.775,716.61
07/05/05,14:46:19,070.2,2.788,716.60
07/05/05,14:46:20,070.3,2.788,716.60
07/05/05,14:46:21,070.4,2.813,716.61
07/05/05,14:46:22,070.3,2.800,716.60
07/05/05,14:46:23,070.1,2.800,716.60
07/05/05,14:46:24,070.0,2.813,716.60
07/05/05,14:46:25,070.1,2.813,716.60
07/05/05,14:46:26,070.3,2.838,716.60
07/05/05,14:46:27,070.5,2.826,716.60
07/05/05,14:46:28,070.7,2.800,716.60
07/05/05,14:46:29,070.6,2.813,716.60
07/05/05,14:46:30,070.3,2.851,716.59
07/05/05,14:46:31,070.1,2.913,716.59
07/05/05,14:46:32,070.1,2.800,716.60
07/05/05,14:46:33,070.6,2.838,716.61
07/05/05,14:46:34,071.0,2.838,716.61
07/05/05,14:46:35,071.4,2.788,716.61
07/05/05,14:46:36,071.4,2.775,716.60
07/05/05,14:46:37,071.1,2.813,716.59
07/05/05,14:46:38,070.7,2.813,716.59
07/05/05,14:46:39,070.5,2.851,716.59
07/05/05,14:46:40,070.7,2.788,716.60
07/05/05,14:46:41,071.1,2.788,716.61
07/05/05,14:46:42,071.5,2.788,716.60
07/05/05,14:46:43,071.7,2.851,716.60
07/05/05,14:46:44,071.6,2.813,716.60
07/05/05,14:46:45,071.3,2.800,716.60
07/05/05,14:46:46,071.1,2.800,716.59
07/05/05,14:46:47,071.1,2.813,716.60
07/05/05,14:46:48,071.3,2.838,716.60
07/05/05,14:46:49,071.6,2.813,716.60
07/05/05,14:46:50,071.8,2.788,716.60
07/05/05,14:46:51,071.8,2.851,716.59
07/05/05,14:46:52,071.4,2.851,716.59
07/05/05,14:46:53,071.2,2.775,716.59
07/05/05,14:46:54,071.4,2.800,716.60
07/05/05,14:46:55,071.8,2.788,716.61
07/05/05,14:46:56,072.2,2.775,716.61
07/05/05,14:46:57,072.5,2.750,716.60
07/05/05,14:46:58,072.4,2.800,716.60
07/05/05,14:46:59,071.9,2.813,716.60
07/05/05,14:47:00,071.7,2.788,716.61
07/05/05,14:47:01,071.8,2.800,716.61
07/05/05,14:47:02,072.3,2.763,716.61
07/05/05,14:47:03,072.8,2.763,716.61
07/05/05,14:47:04,073.2,2.788,716.61
07/05/05,14:47:05,073.2,2.851,716.61
07/05/05,14:47:06,072.9,2.775,716.60
07/05/05,14:47:07,072.6,2.763,716.60
07/05/05,14:47:08,072.5,2.813,716.60
07/05/05,14:47:09,072.7,2.800,716.61
07/05/05,14:47:10,073.1,2.813,716.61
07/05/05,14:47:11,073.4,2.800,716.60
07/05/05,14:47:12,073.6,2.775,716.60
07/05/05,14:47:13,073.5,2.763,716.60
07/05/05,14:47:14,073.3,2.763,716.59
07/05/05,14:47:15,073.2,2.763,716.59
07/05/05,14:47:16,073.2,2.763,716.59
07/05/05,14:47:17,073.3,2.775,716.60
07/05/05,14:47:18,073.6,2.763,716.60
07/05/05,14:47:19,073.8,2.763,716.60
07/05/05,14:47:20,073.9,2.763,716.60
07/05/05,14:47:21,073.9,2.775,716.60
07/05/05,14:47:22,073.9,2.763,716.61
07/05/05,14:47:23,073.9,2.763,716.60
07/05/05,14:47:24,074.0,2.763,716.61
07/05/05,14:47:25,074.2,2.750,716.61
07/05/05,14:47:26,074.3,2.750,716.61
07/05/05,14:47:27,074.4,2.725,716.62
07/05/05,14:47:28,074.5,2.725,716.61
07/05/05,14:47:29,074.5,2.738,716.61
07/05/05,14:47:30,074.5,2.750,716.61
07/05/05,14:47:31,074.6,2.738,716.61
07/05/05,14:47:32,074.7,2.738,716.61
07/05/05,14:47:33,074.8,2.750,716.61
07/05/05,14:47:34,075.0,2.750,716.61
07/05/05,14:47:35,075.1,2.750,716.61
07/05/05,14:47:36,075.2,2.763,716.61
07/05/05,14:47:37,075.2,2.775,716.61
07/05/05,14:47:38,075.3,2.750,716.61
07/05/05,14:47:39,075.5,2.763,716.61
07/05/05,14:47:40,075.6,2.763,716.61
07/05/05,14:47:41,075.7,2.763,716.61
07/05/05,14:47:42,075.8,2.763,716.60
07/05/05,14:47:43,075.8,2.750,716.61
07/05/05,14:47:44,075.8,2.750,716.61
07/05/05,14:47:45,076.0,2.738,716.61
07/05/05,14:47:46,076.1,2.738,716.61
07/05/05,14:47:47,076.2,2.725,716.61
07/05/05,14:47:48,076.3,2.725,716.61
07/05/05,14:47:49,076.2,2.725,716.61
07/05/05,14:47:50,076.4,2.738,716.62
07/05/05,14:47:51,076.8,2.763,716.61
07/05/05,14:47:52,077.8,2.838,716.54
07/05/05,14:47:53,078.4,2.938,716.46
07/05/05,14:47:54,078.5,3.001,716.46
07/05/05,14:47:55,078.2,3.138,716.36
07/05/05,14:47:56,078.0,3.201,716.22
07/05/05,14:47:57,077.3,3.301,716.08
07/05/05,14:47:58,076.0,3.426,716.08
07/05/05,14:47:59,074.7,3.588,715.91
07/05/05,14:48:00,073.0,3.838,715.74
07/05/05,14:48:01,071.1,3.888,715.62
07/05/05,14:48:02,069.0,4.276,715.50
07/05/05,14:48:03,065.8,4.289,715.50
07/05/05,14:48:04,061.1,1.825,715.41
07/05/05,14:48:05,055.4,1.825,715.34
07/05/05,14:48:06,050.8,1.825,715.34
07/05/05,14:48:07,045.8,1.825,715.35
07/05/05,14:48:08,041.2,1.825,715.35
07/05/05,14:48:09,036.6,1.825,715.34
07/05/05,14:48:10,032.5,4.689,715.26
07/05/05,14:48:11,029.4,1.838,715.22
07/05/05,14:48:12,027.0,1.838,715.22
07/05/05,14:48:13,024.4,4.776,715.18
07/05/05,14:48:14,022.3,4.876,715.16
07/05/05,14:48:15,020.8,1.838,715.15
07/05/05,14:48:16,019.8,1.838,715.15
07/05/05,14:48:17,019.0,1.838,715.15
07/05/05,14:48:18,018.7,1.825,715.17
07/05/05,14:48:19,018.8,1.825,715.21
07/05/05,14:48:20,018.6,1.825,715.25
07/05/05,14:48:21,017.9,1.825,715.25
07/05/05,14:48:22,016.9,1.838,715.25
07/05/05,14:48:23,016.5,1.838,715.27
07/05/05,14:48:24,016.9,1.838,715.28
07/05/05,14:48:25,017.5,1.838,715.31
07/05/05,14:48:26,018.5,1.838,715.31
07/05/05,14:48:27,019.9,1.838,715.35
07/05/05,14:48:28,021.8,1.850,715.38
07/05/05,14:48:29,024.5,1.850,715.44
07/05/05,14:48:30,027.7,1.850,715.50
07/05/05,14:48:31,030.6,1.850,715.50
07/05/05,14:48:32,033.4,1.838,715.59
07/05/05,14:48:33,036.0,6.439,715.63
07/05/05,14:48:34,038.9,6.539,715.67
07/05/05,14:48:35,041.6,6.689,715.68
07/05/05,14:48:36,044.6,1.838,715.68
07/05/05,14:48:37,047.1,1.838,715.73
07/05/05,14:48:38,049.5,6.677,715.75
07/05/05,14:48:39,052.0,6.502,715.79
07/05/05,14:48:40,054.0,1.850,715.79
07/05/05,14:48:41,055.9,1.838,715.82
07/05/05,14:48:42,057.4,1.838,715.86
07/05/05,14:48:43,058.7,1.850,715.90
07/05/05,14:48:44,060.7,1.838,715.94
07/05/05,14:48:45,063.2,1.850,715.94
07/05/05,14:48:46,064.9,1.850,715.99
07/05/05,14:48:47,066.8,1.838,716.02
07/05/05,14:48:48,069.5,1.838,716.04
07/05/05,14:48:49,072.3,1.850,716.07
07/05/05,14:48:50,076.0,5.489,716.07
07/05/05,14:48:51,080.2,5.301,716.11
07/05/05,14:48:52,084.0,5.239,716.15
07/05/05,14:48:53,086.8,5.051,716.18
07/05/05,14:48:54,088.6,5.001,716.22
07/05/05,14:48:55,089.6,1.838,716.22
07/05/05,14:48:56,090.5,1.838,716.25
07/05/05,14:48:57,090.7,4.539,716.32
07/05/05,14:48:58,091.5,4.414,716.36
07/05/05,14:48:59,092.8,4.351,716.36
07/05/05,14:49:00,093.4,4.226,716.42
07/05/05,14:49:01,092.4,4.051,716.44
07/05/05,14:49:02,089.7,4.051,716.47
07/05/05,14:49:03,085.7,1.825,716.52
07/05/05,14:49:04,080.6,1.838,716.52
07/05/05,14:49:05,075.4,1.838,716.56
07/05/05,14:49:06,069.5,1.825,716.62
07/05/05,14:49:07,064.6,3.776,716.65
07/05/05,14:49:08,060.9,3.813,716.71
07/05/05,14:49:09,057.8,4.001,716.71
07/05/05,14:49:10,054.3,3.951,716.74
07/05/05,14:49:11,050.5,3.938,716.78
07/05/05,14:49:12,046.5,3.913,716.79
07/05/05,14:49:13,043.5,1.850,716.79
07/05/05,14:49:14,041.3,4.263,716.81
07/05/05,14:49:15,039.3,1.850,716.83
07/05/05,14:49:16,036.9,1.838,716.86
07/05/05,14:49:17,034.3,1.838,716.87
07/05/05,14:49:18,032.2,1.825,716.87
07/05/05,14:49:19,030.9,5.126,716.90
07/05/05,14:49:20,030.3,1.850,716.93
07/05/05,14:49:21,029.3,1.850,716.96
07/05/05,14:49:22,027.5,1.850,717.00
07/05/05,14:49:23,026.2,5.927,717.00
07/05/05,14:49:24,025.3,6.089,717.02
07/05/05,14:49:25,024.0,1.825,717.07
07/05/05,14:49:26,022.1,1.825,717.10
07/05/05,14:49:27,019.8,1.838,717.10
07/05/05,14:49:28,017.4,1.838,717.13
07/05/05,14:49:29,015.2,1.838,717.15
07/05/05,14:49:30,013.0,1.838,717.19
07/05/05,14:49:31,011.0,1.838,717.21
07/05/05,14:49:32,009.2,1.838,717.21
07/05/05,14:49:33,007.7,1.838,717.26
07/05/05,14:49:34,006.6,1.850,717.28
07/05/05,14:49:35,005.9,1.850,717.32
07/05/05,14:49:36,005.1,1.838,717.36
07/05/05,14:49:37,004.3,1.850,717.36
07/05/05,14:49:38,003.7,--?--,717.41
07/05/05,14:49:39,003.3,1.838,717.45
07/05/05,14:49:40,003.0,1.838,717.48
07/05/05,14:49:41,002.5,1.838,717.48
07/05/05,14:49:42,002.2,1.838,717.50
07/05/05,14:49:43,002.4,1.838,717.52
07/05/05,14:49:44,003.2,1.838,717.54
07/05/05,14:49:45,004.3,1.838,717.58
07/05/05,14:49:46,005.8,1.838,717.58
07/05/05,14:49:47,007.6,1.838,717.62
07/05/05,14:49:48,009.9,1.838,717.67
07/05/05,14:49:49,012.9,1.838,717.74
07/05/05,14:49:50,016.3,1.838,717.79
07/05/05,14:49:51,020.1,1.838,717.79
07/05/05,14:49:52,024.4,1.838,717.84
07/05/05,14:49:53,029.3,1.838,717.89
07/05/05,14:49:54,034.7,1.850,717.91
07/05/05,14:49:55,040.8,--?--,717.91
07/05/05,14:49:56,047.6,13.15,717.94
07/05/05,14:49:57,053.8,1.838,717.95
07/05/05,14:49:58,059.9,13.10,717.96
07/05/05,14:49:59,065.5,12.80,717.93
07/05/05,14:50:00,070.7,12.77,717.93
07/05/05,14:50:01,076.1,12.60,717.95
07/05/05,14:50:02,081.6,12.27,717.96
07/05/05,14:50:03,087.3,11.97,717.96
07/05/05,14:50:04,093.0,11.79,717.96
07/05/05,14:50:05,098.2,11.75,717.96
07/05/05,14:50:06,102.9,11.60,717.97
07/05/05,14:50:07,107.6,--?--,717.99
07/05/05,14:50:08,111.3,1.850,717.99
07/05/05,14:50:09,114.8,1.850,717.99
07/05/05,14:50:10,119.1,--?--,718.03
07/05/05,14:50:11,122.8,10.32,718.07
07/05/05,14:50:12,125.9,1.825,718.10
07/05/05,14:50:13,129.9,1.838,718.12
07/05/05,14:50:14,134.3,1.838,718.12
07/05/05,14:50:15,138.7,1.838,718.16
07/05/05,14:50:16,144.0,1.850,718.19
07/05/05,14:50:17,149.9,8.878,718.25
07/05/05,14:50:18,156.1,8.177,718.30
07/05/05,14:50:19,161.9,7.665,718.30
07/05/05,14:50:20,167.2,--?--,718.36
07/05/05,14:50:21,171.8,7.327,718.37
07/05/05,14:50:22,176.0,--?--,718.39
07/05/05,14:50:23,179.5,1.838,718.39
07/05/05,14:50:24,182.3,6.927,718.39
07/05/05,14:50:25,185.1,6.789,718.41
07/05/05,14:50:26,188.1,6.714,718.42
07/05/05,14:50:27,190.8,6.689,718.48
07/05/05,14:50:28,192.9,6.502,718.48
07/05/05,14:50:29,193.8,1.825,718.53
07/05/05,14:50:30,194.0,6.114,718.58
07/05/05,14:50:31,193.5,5.964,718.64
07/05/05,14:50:32,193.1,5.726,718.68
07/05/05,14:50:33,192.6,1.838,718.68
07/05/05,14:50:34,192.4,5.426,718.73
07/05/05,14:50:35,192.4,1.825,718.77
07/05/05,14:50:36,192.7,5.051,718.82
07/05/05,14:50:37,193.0,4.664,718.82
07/05/05,14:50:38,192.6,4.426,718.90
07/05/05,14:50:39,191.2,4.364,718.96
07/05/05,14:50:40,188.7,4.013,719.02
07/05/05,14:50:41,184.9,3.901,719.10
07/05/05,14:50:42,179.8,3.751,719.10
07/05/05,14:50:43,173.8,3.626,719.19
07/05/05,14:50:44,167.1,3.613,719.27
07/05/05,14:50:45,159.7,3.501,719.34
07/05/05,14:50:46,151.5,3.438,719.41
07/05/05,14:50:47,142.3,3.401,719.41
07/05/05,14:50:48,132.4,3.451,719.48
07/05/05,14:50:49,121.6,3.476,719.55
07/05/05,14:50:50,110.1,1.838,719.60
07/05/05,14:50:51,098.9,1.838,719.60
07/05/05,14:50:52,089.3,1.825,719.62
07/05/05,14:50:53,081.8,1.825,719.65
07/05/05,14:50:54,076.6,3.238,719.69
07/05/05,14:50:55,073.3,3.213,719.73
07/05/05,14:50:56,071.1,3.051,719.73
07/05/05,14:50:57,069.8,3.013,719.71
07/05/05,14:50:58,067.8,2.913,719.67
07/05/05,14:50:59,065.8,2.976,719.59
07/05/05,14:51:00,064.0,2.926,719.50
07/05/05,14:51:01,062.1,2.963,719.50
07/05/05,14:51:02,060.2,3.051,719.37
07/05/05,14:51:03,058.0,3.251,719.25
07/05/05,14:51:04,055.6,3.113,719.15
07/05/05,14:51:05,053.7,3.188,719.04
07/05/05,14:51:06,052.1,3.263,719.04
07/05/05,14:51:07,051.3,3.338,718.91
07/05/05,14:51:08,051.2,3.538,718.80
07/05/05,14:51:09,051.5,3.638,718.70
07/05/05,14:51:10,052.3,3.801,718.70
07/05/05,14:51:11,053.3,3.676,718.61
07/05/05,14:51:12,054.8,3.576,718.51
07/05/05,14:51:13,056.2,3.626,718.41
07/05/05,14:51:14,056.9,3.926,718.34
07/05/05,14:51:15,057.3,3.876,718.34
07/05/05,14:51:16,057.3,3.963,718.26
07/05/05,14:51:17,056.9,4.101,718.16
07/05/05,14:51:18,056.1,4.201,718.04
07/05/05,14:51:19,055.5,4.326,717.96
07/05/05,14:51:20,055.2,4.326,717.96
07/05/05,14:51:21,055.2,4.364,717.87
07/05/05,14:51:22,054.7,4.226,717.82
07/05/05,14:51:23,053.9,4.263,717.75
07/05/05,14:51:24,053.9,4.301,717.75
07/05/05,14:51:25,054.2,4.301,717.72
07/05/05,14:51:26,054.1,4.226,717.71
07/05/05,14:51:27,053.5,4.289,717.71
07/05/05,14:51:28,052.6,4.351,717.69
07/05/05,14:51:29,052.6,4.176,717.69
07/05/05,14:51:30,053.2,4.163,717.69
07/05/05,14:51:31,054.7,4.051,717.69
07/05/05,14:51:32,055.7,3.763,717.70
07/05/05,14:51:33,057.1,3.801,717.71
07/05/05,14:51:34,057.1,3.676,717.71
07/05/05,14:51:35,056.2,3.538,717.71
07/05/05,14:51:36,054.8,3.526,717.73
07/05/05,14:51:37,052.7,3.501,717.78
07/05/05,14:51:38,050.1,3.401,717.78
07/05/05,14:51:39,046.9,3.276,717.81
07/05/05,14:51:40,043.0,3.113,717.84
07/05/05,14:51:41,038.4,3.113,717.89
07/05/05,14:51:42,033.4,3.063,717.93
07/05/05,14:51:43,027.8,2.988,717.93
07/05/05,14:51:44,022.2,2.976,717.98
07/05/05,14:51:45,017.3,2.951,718.02
07/05/05,14:51:46,013.5,3.026,718.08
07/05/05,14:51:47,010.7,2.926,718.22
07/05/05,14:51:48,008.7,2.963,718.22
07/05/05,14:51:49,006.8,3.051,718.25
07/05/05,14:51:50,005.4,3.076,718.22
07/05/05,14:51:51,004.1,3.151,718.13
07/05/05,14:51:52,003.3,3.163,718.13
07/05/05,14:51:53,002.8,3.301,718.05
07/05/05,14:51:54,002.7,3.376,718.01
07/05/05,14:51:55,002.5,3.663,718.01
07/05/05,14:51:56,002.0,3.663,718.01
07/05/05,14:51:57,001.5,3.826,718.01
07/05/05,14:51:58,001.2,3.763,718.02
07/05/05,14:51:59,001.3,3.726,718.04
07/05/05,14:52:00,001.5,3.688,718.08
07/05/05,14:52:01,002.1,3.601,718.17
07/05/05,14:52:02,003.2,3.626,718.17
07/05/05,14:52:03,004.6,3.463,718.19
07/05/05,14:52:04,006.4,3.451,718.24
07/05/05,14:52:05,007.9,3.426,718.28
07/05/05,14:52:06,008.8,3.488,718.28
07/05/05,14:52:07,009.3,3.313,718.31
07/05/05,14:52:08,009.8,3.363,718.32
07/05/05,14:52:09,010.5,3.301,718.36
07/05/05,14:52:10,011.6,3.338,718.41
07/05/05,14:52:11,013.2,3.401,718.41
07/05/05,14:52:12,015.0,3.351,718.46
07/05/05,14:52:13,016.5,3.213,718.50
07/05/05,14:52:14,017.9,3.288,718.56
07/05/05,14:52:15,019.2,3.338,718.62
07/05/05,14:52:16,020.2,3.388,718.62
07/05/05,14:52:17,021.0,3.451,718.68
07/05/05,14:52:18,021.6,3.476,718.72
07/05/05,14:52:19,022.1,3.526,718.76
07/05/05,14:52:20,022.1,3.788,718.76
07/05/05,14:52:21,021.8,3.813,718.79
07/05/05,14:52:22,021.2,3.863,718.81
07/05/05,14:52:23,020.2,4.076,718.86
07/05/05,14:52:24,018.7,3.976,718.93
07/05/05,14:52:25,016.8,3.863,718.93
07/05/05,14:52:26,014.5,3.851,718.97
07/05/05,14:52:27,012.3,3.788,719.03
07/05/05,14:52:28,010.7,3.538,719.10
07/05/05,14:52:29,009.5,3.426,719.15
07/05/05,14:52:30,008.7,3.338,719.15
07/05/05,14:52:31,008.3,3.451,719.18
07/05/05,14:52:32,008.3,3.538,719.22
07/05/05,14:52:33,008.7,3.413,719.25
07/05/05,14:52:34,009.8,3.313,719.25
07/05/05,14:52:35,011.3,3.688,719.29
07/05/05,14:52:36,013.1,3.263,719.34
07/05/05,14:52:37,015.3,3.226,719.39
07/05/05,14:52:38,018.1,3.238,719.45
07/05/05,14:52:39,021.5,3.288,719.45
07/05/05,14:52:40,025.4,3.626,719.52
07/05/05,14:52:41,029.9,4.001,719.57
07/05/05,14:52:42,035.0,4.263,719.62
07/05/05,14:52:43,040.3,4.489,719.66
07/05/05,14:52:44,046.1,4.701,719.66
07/05/05,14:52:45,051.8,4.689,719.68
07/05/05,14:52:46,057.7,4.426,719.72
07/05/05,14:52:47,063.1,4.426,719.74
07/05/05,14:52:48,067.5,4.301,719.74
07/05/05,14:52:49,070.2,4.026,719.74
07/05/05,14:52:50,072.0,4.188,719.75
07/05/05,14:52:51,073.1,4.151,719.79
07/05/05,14:52:52,073.8,3.676,719.81
07/05/05,14:52:53,074.6,3.688,719.81
07/05/05,14:52:54,077.2,3.913,719.85
07/05/05,14:52:55,079.7,4.376,719.88
07/05/05,14:52:56,081.6,4.389,719.92
07/05/05,14:52:57,082.6,3.601,719.94
07/05/05,14:52:58,083.2,3.038,719.94
07/05/05,14:52:59,082.7,2.888,719.95
07/05/05,14:53:00,082.3,2.788,719.96
07/05/05,14:53:01,082.3,2.713,719.99
07/05/05,14:53:02,082.5,2.588,720.03
07/05/05,14:53:03,083.5,2.538,720.03
07/05/05,14:53:04,084.2,2.463,720.10
07/05/05,14:53:05,084.4,2.513,720.17
07/05/05,14:53:06,085.0,2.638,720.25
07/05/05,14:53:07,086.1,2.813,720.25
07/05/05,14:53:08,087.7,2.988,720.27
07/05/05,14:53:09,090.5,3.501,720.26
07/05/05,14:53:10,093.2,3.363,720.24
07/05/05,14:53:11,094.8,3.163,720.22
07/05/05,14:53:12,096.3,3.001,720.22
07/05/05,14:53:13,098.7,3.063,720.18
07/05/05,14:53:14,101.3,3.138,720.07
07/05/05,14:53:15,103.3,3.538,719.90
07/05/05,14:53:16,105.2,3.788,719.71
07/05/05,14:53:17,106.9,4.389,719.71
07/05/05,14:53:18,108.4,4.276,719.56
07/05/05,14:53:19,109.6,4.151,719.48
07/05/05,14:53:20,111.3,4.026,719.41
07/05/05,14:53:21,113.2,4.289,719.41
07/05/05,14:53:22,114.1,3.851,719.39
07/05/05,14:53:23,113.8,3.763,719.33
07/05/05,14:53:24,112.4,3.801,719.31
07/05/05,14:53:25,111.1,4.001,719.28
07/05/05,14:53:26,109.9,3.438,719.28
07/05/05,14:53:27,108.7,3.438,719.27
07/05/05,14:53:28,107.2,3.788,719.26
07/05/05,14:53:29,105.0,3.701,719.24
07/05/05,14:53:30,103.2,3.726,719.27
07/05/05,14:53:31,101.8,4.514,719.27
07/05/05,14:53:32,099.9,5.651,719.28
07/05/05,14:53:33,098.6,5.739,719.32
07/05/05,14:53:34,098.0,5.651,719.37
07/05/05,14:53:35,097.8,5.751,719.37
07/05/05,14:53:36,097.3,5.802,719.42
07/05/05,14:53:37,096.2,5.789,719.48
07/05/05,14:53:38,095.9,5.751,719.52
07/05/05,14:53:39,094.8,5.789,719.57
07/05/05,14:53:40,092.6,5.739,719.57
07/05/05,14:53:41,089.4,5.489,719.64
07/05/05,14:53:42,085.4,5.601,719.70
07/05/05,14:53:43,080.7,5.451,719.77
07/05/05,14:53:44,075.4,5.364,719.85
07/05/05,14:53:45,069.4,5.326,719.85
07/05/05,14:53:46,062.8,5.151,719.90
07/05/05,14:53:47,057.2,5.076,719.95
07/05/05,14:53:48,052.7,5.076,720.02
07/05/05,14:53:49,049.2,5.214,720.02
07/05/05,14:53:50,045.7,5.064,720.10
07/05/05,14:53:51,042.5,4.964,720.16
07/05/05,14:53:52,039.7,5.051,720.19
07/05/05,14:53:53,037.0,5.039,720.16
07/05/05,14:53:54,034.0,5.039,720.16
07/05/05,14:53:55,031.3,5.289,720.13
07/05/05,14:53:56,028.5,5.364,720.09
07/05/05,14:53:57,025.5,5.401,720.08
07/05/05,14:53:58,023.0,5.389,720.08
07/05/05,14:53:59,020.8,5.451,720.08
07/05/05,14:54:00,019.4,5.576,720.08
07/05/05,14:54:01,018.6,5.401,720.07
07/05/05,14:54:02,018.5,4.238,720.06
07/05/05,14:54:03,019.1,3.038,720.06
07/05/05,14:54:04,020.4,2.513,720.05
07/05/05,14:54:05,022.3,2.288,720.05
07/05/05,14:54:06,024.8,2.113,720.06
07/05/05,14:54:07,027.7,1.888,720.07
07/05/05,14:54:08,031.0,1.625,720.07
07/05/05,14:54:09,034.8,1.475,720.08
07/05/05,14:54:10,038.9,1.463,720.12
07/05/05,14:54:11,041.2,1.463,720.16
07/05/05,14:54:12,042.3,1.525,720.08
07/05/05,14:54:13,043.0,1.725,720.08
07/05/05,14:54:14,043.6,2.013,719.95
07/05/05,14:54:15,044.9,2.300,719.79
07/05/05,14:54:16,046.9,2.750,719.60
07/05/05,14:54:17,049.2,2.988,719.60
07/05/05,14:54:18,052.4,3.101,719.46
07/05/05,14:54:19,056.3,3.513,719.38
07/05/05,14:54:20,060.6,3.538,719.37
07/05/05,14:54:21,065.1,3.988,719.42
07/05/05,14:54:22,070.6,4.301,719.42
07/05/05,14:54:23,076.1,4.426,719.43
07/05/05,14:54:24,081.5,4.376,719.40
07/05/05,14:54:25,086.5,4.589,719.35
07/05/05,14:54:26,092.6,4.576,719.29
07/05/05,14:54:27,099.1,4.601,719.29
07/05/05,14:54:28,106.5,4.564,719.22
07/05/05,14:54:29,113.2,4.489,719.17
07/05/05,14:54:30,118.1,4.401,719.15
07/05/05,14:54:31,121.1,4.314,719.15
07/05/05,14:54:32,123.1,4.314,719.18
07/05/05,14:54:33,124.1,4.113,719.19
07/05/05,14:54:34,124.4,4.038,719.22
07/05/05,14:54:35,124.1,4.051,719.23
07/05/05,14:54:36,123.1,4.001,719.23
07/05/05,14:54:37,121.4,3.788,719.21
07/05/05,14:54:38,119.1,3.776,719.21
07/05/05,14:54:39,116.1,3.713,719.21
07/05/05,14:54:40,112.5,3.576,719.22
07/05/05,14:54:41,108.0,3.476,719.22
07/05/05,14:54:42,102.9,3.463,719.25
07/05/05,14:54:43,097.2,3.438,719.28
07/05/05,14:54:44,090.8,3.376,719.33
07/05/05,14:54:45,085.5,3.301,719.33
07/05/05,14:54:46,081.3,3.238,719.34
07/05/05,14:54:47,077.4,3.276,719.31
07/05/05,14:54:48,073.8,3.101,719.24
07/05/05,14:54:49,070.7,3.138,719.15
07/05/05,14:54:50,068.0,3.063,719.15
07/05/05,14:54:51,065.6,3.088,719.06
07/05/05,14:54:52,062.7,1.825,718.95
07/05/05,14:54:53,060.3,1.825,718.86
07/05/05,14:54:54,058.7,1.838,718.78
07/05/05,14:54:55,057.8,1.825,718.78
07/05/05,14:54:56,057.6,1.838,718.75
07/05/05,14:54:57,058.6,1.838,718.73
07/05/05,14:54:58,059.5,1.838,718.71
07/05/05,14:54:59,060.0,1.838,718.71
07/05/05,14:55:00,061.0,1.838,718.71
07/05/05,14:55:01,062.8,1.838,718.72
07/05/05,14:55:02,064.3,1.850,718.75
07/05/05,14:55:03,066.6,1.850,718.77
07/05/05,14:55:04,069.6,1.838,718.77
07/05/05,14:55:05,072.5,3.676,718.81
07/05/05,14:55:06,075.7,3.488,718.83
07/05/05,14:55:07,078.8,3.376,718.87
07/05/05,14:55:08,081.0,3.488,718.92
07/05/05,14:55:09,083.5,3.713,718.92
07/05/05,14:55:10,085.1,3.688,718.96
07/05/05,14:55:11,085.6,3.676,718.99
07/05/05,14:55:12,084.9,3.563,719.04
07/05/05,14:55:13,083.0,3.251,719.12
07/05/05,14:55:14,079.7,3.076,719.12
07/05/05,14:55:15,075.4,3.001,719.22
07/05/05,14:55:16,069.8,2.963,719.33
07/05/05,14:55:17,063.2,2.913,719.46
07/05/05,14:55:18,055.6,2.876,719.46
07/05/05,14:55:19,047.6,2.988,719.60
07/05/05,14:55:20,039.3,2.913,719.71
07/05/05,14:55:21,031.1,3.026,719.88
07/05/05,14:55:22,024.2,3.113,719.97
07/05/05,14:55:23,019.0,3.151,719.97
07/05/05,14:55:24,016.1,3.126,719.93
07/05/05,14:55:25,014.8,3.188,719.82
07/05/05,14:55:26,015.0,3.288,719.69
07/05/05,14:55:27,015.8,3.426,719.59
07/05/05,14:55:28,016.6,3.301,719.59
07/05/05,14:55:29,017.1,3.363,719.56
07/05/05,14:55:30,016.8,3.476,719.59
07/05/05,14:55:31,015.5,1.825,719.67
07/05/05,14:55:32,013.3,3.476,719.67
07/05/05,14:55:33,011.3,3.613,719.74
07/05/05,14:55:34,009.6,3.838,719.78
07/05/05,14:55:35,008.2,3.801,719.79
07/05/05,14:55:36,007.2,1.838,719.76
07/05/05,14:55:37,006.5,1.825,719.76
07/05/05,14:55:38,005.7,1.825,719.73
07/05/05,14:55:39,004.5,4.314,719.70
07/05/05,14:55:40,003.4,1.825,719.71
07/05/05,14:55:41,002.9,5.376,719.75
07/05/05,14:55:42,002.4,5.551,719.75
07/05/05,14:55:43,001.7,5.301,719.80
07/05/05,14:55:44,000.7,5.189,719.83
07/05/05,14:55:45,359.9,5.226,719.85
07/05/05,14:55:46,359.1,5.139,719.85
07/05/05,14:55:47,358.1,5.051,719.87
07/05/05,14:55:48,356.7,4.376,719.88
07/05/05,14:55:49,355.3,4.251,719.89
07/05/05,14:55:50,354.0,3.913,719.89
07/05/05,14:55:51,353.1,3.326,719.89
07/05/05,14:55:52,352.7,3.188,719.91
07/05/05,14:55:53,353.1,3.088,719.92
07/05/05,14:55:54,354.1,3.026,719.95
07/05/05,14:55:55,355.5,2.951,719.98
07/05/05,14:55:56,357.7,2.763,719.98
07/05/05,14:55:57,000.7,2.638,720.01
07/05/05,14:55:58,004.4,2.438,720.04
07/05/05,14:55:59,008.1,2.200,720.03
07/05/05,14:56:00,013.4,2.288,720.03
07/05/05,14:56:01,018.0,1.825,720.04
07/05/05,14:56:02,021.5,1.838,720.02
07/05/05,14:56:03,025.0,1.838,719.96
07/05/05,14:56:04,028.3,1.825,719.92
07/05/05,14:56:05,031.7,1.838,719.92
07/05/05,14:56:06,035.3,1.838,719.90
07/05/05,14:56:07,038.5,1.838,719.92
07/05/05,14:56:08,041.5,4.401,719.97
07/05/05,14:56:09,044.5,4.651,719.99
07/05/05,14:56:10,047.3,1.825,719.99
07/05/05,14:56:11,049.7,1.825,720.00
07/05/05,14:56:12,053.8,1.838,720.00
07/05/05,14:56:13,058.2,1.838,720.04
07/05/05,14:56:14,063.5,1.838,720.04
07/05/05,14:56:15,069.8,1.838,720.08
07/05/05,14:56:16,076.9,1.838,720.15
07/05/05,14:56:17,084.6,1.825,720.22
07/05/05,14:56:18,093.1,1.838,720.31
07/05/05,14:56:19,102.2,4.976,720.31
07/05/05,14:56:20,111.4,4.776,720.41
07/05/05,14:56:21,120.7,4.751,720.51
07/05/05,14:56:22,128.1,4.476,720.55
07/05/05,14:56:23,133.1,4.401,720.58
07/05/05,14:56:24,136.5,4.226,720.58
07/05/05,14:56:25,138.7,4.138,720.62
07/05/05,14:56:26,140.1,4.076,720.69
07/05/05,14:56:27,140.7,3.901,720.75
07/05/05,14:56:28,140.6,3.826,720.75
07/05/05,14:56:29,139.6,3.813,720.84
07/05/05,14:56:30,137.6,1.838,720.93
07/05/05,14:56:31,134.6,1.825,721.05
07/05/05,14:56:32,131.1,3.538,721.15
07/05/05,14:56:33,127.5,3.401,721.15
07/05/05,14:56:34,124.1,3.388,721.26
07/05/05,14:56:35,120.8,3.151,721.34
07/05/05,14:56:36,117.6,3.063,721.37
07/05/05,14:56:37,113.9,3.001,721.37
07/05/05,14:56:38,109.8,2.963,721.37
07/05/05,14:56:39,105.7,3.001,721.40
07/05/05,14:56:40,102.1,3.051,721.39
07/05/05,14:56:41,098.4,3.013,721.38
07/05/05,14:56:42,094.6,3.001,721.38
07/05/05,14:56:43,090.9,3.038,721.31
07/05/05,14:56:44,087.1,3.176,721.22
07/05/05,14:56:45,083.2,3.151,721.16
07/05/05,14:56:46,080.3,3.388,721.02
07/05/05,14:56:47,077.9,3.488,721.02
07/05/05,14:56:48,075.6,3.651,720.88
07/05/05,14:56:49,073.5,3.751,720.72
07/05/05,14:56:50,072.0,1.825,720.57
07/05/05,14:56:51,070.8,1.838,720.46
07/05/05,14:56:52,069.9,4.088,720.46
07/05/05,14:56:53,069.8,1.825,720.37
07/05/05,14:56:54,070.8,4.051,720.32
07/05/05,14:56:55,071.4,4.101,720.27
07/05/05,14:56:56,071.7,4.151,720.25
07/05/05,14:56:57,071.1,4.226,720.25
07/05/05,14:56:58,070.9,1.825,720.21
07/05/05,14:56:59,070.9,1.838,720.18
07/05/05,14:57:00,071.5,1.838,720.20
07/05/05,14:57:01,072.4,1.838,720.20
07/05/05,14:57:02,073.6,1.825,720.24
07/05/05,14:57:03,075.4,3.851,720.29
07/05/05,14:57:04,077.1,3.863,720.34
07/05/05,14:57:05,078.3,3.638,720.37
07/05/05,14:57:06,078.8,3.601,720.37
07/05/05,14:57:07,078.5,3.551,720.41
07/05/05,14:57:08,077.8,3.526,720.45
07/05/05,14:57:09,076.7,3.538,720.50
07/05/05,14:57:10,075.0,3.476,720.55
07/05/05,14:57:11,072.9,3.488,720.55
07/05/05,14:57:12,070.1,1.838,720.62
07/05/05,14:57:13,067.0,1.825,720.70
07/05/05,14:57:14,063.6,1.838,720.80
07/05/05,14:57:15,060.1,1.838,720.80
07/05/05,14:57:16,057.5,1.838,720.90
07/05/05,14:57:17,055.9,3.438,720.99
07/05/05,14:57:18,055.1,1.838,721.06
07/05/05,14:57:19,053.8,1.838,721.15
07/05/05,14:57:20,052.4,1.838,721.15
07/05/05,14:57:21,050.8,1.838,721.22
07/05/05,14:57:22,049.3,1.838,721.28
07/05/05,14:57:23,048.0,1.838,721.34
07/05/05,14:57:24,046.8,1.850,721.40
07/05/05,14:57:25,045.8,1.825,721.40
07/05/05,14:57:26,044.8,1.838,721.46
07/05/05,14:57:27,044.0,3.476,721.54
07/05/05,14:57:28,043.3,3.513,721.60
07/05/05,14:57:29,042.2,3.526,721.60
07/05/05,14:57:30,040.9,3.563,721.66
07/05/05,14:57:31,039.1,3.601,721.73
07/05/05,14:57:32,037.0,3.563,721.80
07/05/05,14:57:33,034.5,3.588,721.87
07/05/05,14:57:34,031.5,1.838,721.87
07/05/05,14:57:35,028.0,1.838,721.97
07/05/05,14:57:36,024.4,1.838,722.03
07/05/05,14:57:37,021.0,1.838,722.10
07/05/05,14:57:38,018.4,1.838,722.16
07/05/05,14:57:39,016.5,1.850,722.16
07/05/05,14:57:40,015.1,1.838,722.23
07/05/05,14:57:41,013.7,1.838,722.29
07/05/05,14:57:42,012.4,1.838,722.33
07/05/05,14:57:43,011.7,1.838,722.33
07/05/05,14:57:44,011.5,1.838,722.38
07/05/05,14:57:45,011.7,1.838,722.45
07/05/05,14:57:46,012.3,1.838,722.54
07/05/05,14:57:47,013.3,1.838,722.59
07/05/05,14:57:48,014.7,1.838,722.59
07/05/05,14:57:49,016.8,1.838,722.66
07/05/05,14:57:50,019.4,1.838,722.75
07/05/05,14:57:51,022.5,1.838,722.83
07/05/05,14:57:52,026.0,3.713,722.90
07/05/05,14:57:53,030.1,3.676,722.90
07/05/05,14:57:54,034.6,3.663,722.99
07/05/05,14:57:55,038.3,3.676,723.05
07/05/05,14:57:56,040.8,3.626,723.10
07/05/05,14:57:57,042.0,1.825,723.10
07/05/05,14:57:58,042.3,1.825,723.18
07/05/05,14:57:59,042.5,1.825,723.25
07/05/05,14:58:00,042.4,3.626,723.35
07/05/05,14:58:01,042.2,3.576,723.42
07/05/05,14:58:02,041.7,3.526,723.42
07/05/05,14:58:03,040.7,3.601,723.50
07/05/05,14:58:04,038.8,3.526,723.56
07/05/05,14:58:05,035.9,3.526,723.64
07/05/05,14:58:06,033.1,3.576,723.74
07/05/05,14:58:07,030.3,3.576,723.74
07/05/05,14:58:08,027.1,3.563,723.87
07/05/05,14:58:09,023.1,1.838,723.99
07/05/05,14:58:10,018.3,1.838,724.12
07/05/05,14:58:11,013.5,1.838,724.12
07/05/05,14:58:12,009.1,1.838,724.24
07/05/05,14:58:13,006.0,1.838,724.38
07/05/05,14:58:14,004.1,3.476,724.47
07/05/05,14:58:15,003.3,3.526,724.51
07/05/05,14:58:16,003.1,3.613,724.51
07/05/05,14:58:17,002.9,3.638,724.52
07/05/05,14:58:18,002.3,3.751,724.51
07/05/05,14:58:19,002.3,3.888,724.53
07/05/05,14:58:20,002.4,3.901,724.56
07/05/05,14:58:21,002.6,4.001,724.56
07/05/05,14:58:22,002.4,4.126,724.55
07/05/05,14:58:23,001.8,1.825,724.53
07/05/05,14:58:24,000.9,4.426,724.46
07/05/05,14:58:25,000.0,4.401,724.46
07/05/05,14:58:26,359.9,4.526,724.39
07/05/05,14:58:27,000.0,1.838,724.39
07/05/05,14:58:28,000.0,1.838,724.44
07/05/05,14:58:29,000.0,4.726,724.50
07/05/05,14:58:30,000.3,4.764,724.50
07/05/05,14:58:31,000.9,1.838,724.54
07/05/05,14:58:32,002.0,1.838,724.59
07/05/05,14:58:33,003.3,5.064,724.63
07/05/05,14:58:34,005.1,5.251,724.67
07/05/05,14:58:35,006.9,1.838,724.67
07/05/05,14:58:36,008.7,1.838,724.71
07/05/05,14:58:37,010.9,1.838,724.75
07/05/05,14:58:38,013.3,1.838,724.83
07/05/05,14:58:39,015.9,1.838,724.92
07/05/05,14:58:40,019.0,1.838,724.92
07/05/05,14:58:41,022.4,1.838,725.00
07/05/05,14:58:42,026.4,1.838,725.07
07/05/05,14:58:43,030.9,1.838,725.14
07/05/05,14:58:44,036.0,1.838,725.14
07/05/05,14:58:45,041.8,5.439,725.19
07/05/05,14:58:46,048.4,5.251,725.25
07/05/05,14:58:47,055.1,5.139,725.32
07/05/05,14:58:48,062.8,5.039,725.37
07/05/05,14:58:49,069.1,4.889,725.37
07/05/05,14:58:50,073.4,4.714,725.41
07/05/05,14:58:51,075.4,4.639,725.46
07/05/05,14:58:52,075.5,4.551,725.52
07/05/05,14:58:53,074.4,4.489,725.61
07/05/05,14:58:54,072.7,1.825,725.61
07/05/05,14:58:55,070.7,1.825,725.70
07/05/05,14:58:56,068.5,1.825,725.79
07/05/05,14:58:57,065.9,1.825,725.87
07/05/05,14:58:58,063.6,3.763,725.87
07/05/05,14:58:59,061.6,3.663,725.98
07/05/05,14:59:00,058.9,3.063,726.06
07/05/05,14:59:01,057.4,2.926,726.09
07/05/05,14:59:02,056.8,2.650,726.13
07/05/05,14:59:03,055.5,2.563,726.13
07/05/05,14:59:04,054.8,2.625,726.14
07/05/05,14:59:05,054.8,2.713,726.15
07/05/05,14:59:06,055.0,2.838,726.15
07/05/05,14:59:07,055.7,1.825,726.14
07/05/05,14:59:08,056.8,1.825,726.14
07/05/05,14:59:09,059.1,1.825,726.16
07/05/05,14:59:10,061.6,3.263,726.18
07/05/05,14:59:11,064.3,3.451,726.24
07/05/05,14:59:12,066.3,3.588,726.24
07/05/05,14:59:13,068.3,3.663,726.24
07/05/05,14:59:14,069.8,3.713,726.23
07/05/05,14:59:15,070.3,3.763,726.19
07/05/05,14:59:16,070.3,3.763,726.23
07/05/05,14:59:17,069.7,3.763,726.23
07/05/05,14:59:18,068.4,3.751,726.26
07/05/05,14:59:19,066.5,3.713,726.31
07/05/05,14:59:20,063.7,3.663,726.37
07/05/05,14:59:21,060.3,3.626,726.44
07/05/05,14:59:22,056.7,1.813,726.44
07/05/05,14:59:23,052.7,1.813,726.51
07/05/05,14:59:24,048.5,1.813,726.60
07/05/05,14:59:25,044.2,1.813,726.66
07/05/05,14:59:26,039.8,1.813,726.66
07/05/05,14:59:27,035.8,1.813,726.69
07/05/05,14:59:28,032.7,1.825,726.72
07/05/05,14:59:29,030.5,1.825,726.76
07/05/05,14:59:30,028.7,1.813,726.80
07/05/05,14:59:31,027.4,1.813,726.80
07/05/05,14:59:32,026.4,3.613,726.87
07/05/05,14:59:33,026.4,3.526,726.95
07/05/05,14:59:34,026.8,1.813,727.00
07/05/05,14:59:35,027.2,1.825,727.03
07/05/05,14:59:36,027.2,1.813,727.03
07/05/05,14:59:37,027.2,3.813,727.05
07/05/05,14:59:38,027.5,3.738,727.04
07/05/05,14:59:39,028.8,3.788,727.05
07/05/05,14:59:40,030.7,3.838,727.05
07/05/05,14:59:41,033.2,3.738,727.08
07/05/05,14:59:42,036.1,3.713,727.14
07/05/05,14:59:43,039.5,3.613,727.22
07/05/05,14:59:44,043.2,3.563,727.30
07/05/05,14:59:45,047.0,3.726,727.30
07/05/05,14:59:46,049.9,1.813,727.37
07/05/05,14:59:47,051.6,3.663,727.43
07/05/05,14:59:48,053.7,3.801,727.49
07/05/05,14:59:49,055.3,3.788,727.53
07/05/05,14:59:50,057.0,1.813,727.53
07/05/05,14:59:51,058.3,1.813,727.56
07/05/05,14:59:52,060.8,3.751,727.60
07/05/05,14:59:53,063.5,3.913,727.65
07/05/05,14:59:54,066.0,3.863,727.65
07/05/05,14:59:55,067.6,3.926,727.70
07/05/05,14:59:56,068.3,3.863,727.76
07/05/05,14:59:57,068.0,3.851,727.81
07/05/05,14:59:58,066.9,3.788,727.88
07/05/05,14:59:59,064.8,1.825,727.88
07/05/05,15:00:00,062.2,1.813,727.96
07/05/05,15:00:01,059.4,1.813,728.05
07/05/05,15:00:02,056.4,3.638,728.13
07/05/05,15:00:03,053.4,3.551,728.21
07/05/05,15:00:04,050.4,3.563,728.21
07/05/05,15:00:05,047.2,1.800,728.26
07/05/05,15:00:06,044.0,1.813,728.31
07/05/05,15:00:07,040.7,1.825,728.34
07/05/05,15:00:08,037.5,1.825,728.34
07/05/05,15:00:09,035.0,1.825,728.39
07/05/05,15:00:10,033.4,1.813,728.42
07/05/05,15:00:11,032.4,1.825,728.46
07/05/05,15:00:12,032.1,1.825,728.52
07/05/05,15:00:13,032.3,1.825,728.52
07/05/05,15:00:14,033.1,3.738,728.59
07/05/05,15:00:15,034.6,1.825,728.66
07/05/05,15:00:16,036.9,1.825,728.73
07/05/05,15:00:17,039.7,1.825,728.80
07/05/05,15:00:18,043.2,1.813,728.80
07/05/05,15:00:19,047.2,3.488,728.89
07/05/05,15:00:20,051.8,3.501,728.96
07/05/05,15:00:21,056.7,3.463,729.01
07/05/05,15:00:22,061.6,3.826,729.06
07/05/05,15:00:23,065.6,3.851,729.06
07/05/05,15:00:24,068.3,4.076,729.09
07/05/05,15:00:25,069.9,1.813,729.14
07/05/05,15:00:26,071.2,1.813,729.17
07/05/05,15:00:27,071.4,1.825,729.17
07/05/05,15:00:28,072.8,5.576,729.23
07/05/05,15:00:29,075.6,5.651,729.30
07/05/05,15:00:30,079.1,5.676,729.38
07/05/05,15:00:31,083.7,5.664,729.46
07/05/05,15:00:32,088.5,6.377,729.46
07/05/05,15:00:33,092.6,5.977,729.51
07/05/05,15:00:34,096.0,5.814,729.58
07/05/05,15:00:35,098.6,5.751,729.61
07/05/05,15:00:36,100.7,5.789,729.66
07/05/05,15:00:37,103.3,5.539,729.66
07/05/05,15:00:38,105.8,5.514,729.72
07/05/05,15:00:39,108.3,5.226,729.78
07/05/05,15:00:40,110.9,4.951,729.82
07/05/05,15:00:41,113.3,4.651,729.82
07/05/05,15:00:42,115.5,4.839,729.87
07/05/05,15:00:43,117.2,4.526,729.92
07/05/05,15:00:44,118.7,4.476,729.96
07/05/05,15:00:45,119.0,4.564,729.98
07/05/05,15:00:46,119.5,4.426,729.98
07/05/05,15:00:47,120.0,4.464,730.02
07/05/05,15:00:48,120.0,4.414,730.07
07/05/05,15:00:49,119.0,4.376,730.11
07/05/05,15:00:50,116.8,4.501,730.15
07/05/05,15:00:51,114.1,4.576,730.15
07/05/05,15:00:52,111.1,4.789,730.19
07/05/05,15:00:53,108.1,4.764,730.25
07/05/05,15:00:54,105.1,1.813,730.33
07/05/05,15:00:55,102.8,1.813,730.33
07/05/05,15:00:56,100.6,1.813,730.39
07/05/05,15:00:57,098.9,1.813,730.46
07/05/05,15:00:58,098.3,1.825,730.51
07/05/05,15:00:59,098.6,5.151,730.56
07/05/05,15:01:00,099.6,4.926,730.56
07/05/05,15:01:01,100.9,4.739,730.60
07/05/05,15:01:02,101.9,4.614,730.61
07/05/05,15:01:03,101.3,4.451,730.67
07/05/05,15:01:04,099.1,4.364,730.71
07/05/05,15:01:05,095.8,4.201,730.71
07/05/05,15:01:06,092.0,3.988,730.78
07/05/05,15:01:07,087.5,3.851,730.84
07/05/05,15:01:08,082.7,3.751,730.88
07/05/05,15:01:09,077.2,1.813,730.88
07/05/05,15:01:10,071.6,1.800,730.93
07/05/05,15:01:11,066.1,1.813,730.95
07/05/05,15:01:12,060.6,1.813,730.96
07/05/05,15:01:13,055.9,1.813,730.97
07/05/05,15:01:14,052.4,1.813,730.97
07/05/05,15:01:15,049.9,1.813,730.98
07/05/05,15:01:16,048.1,1.813,731.00
07/05/05,15:01:17,046.9,1.813,731.02
07/05/05,15:01:18,046.1,3.313,731.06
07/05/05,15:01:19,046.0,3.313,731.06
07/05/05,15:01:20,045.8,3.351,731.09
07/05/05,15:01:21,045.2,3.301,731.12
07/05/05,15:01:22,044.2,3.351,731.15
07/05/05,15:01:23,042.5,3.326,731.15
07/05/05,15:01:24,040.7,3.338,731.17
07/05/05,15:01:25,038.4,3.376,731.17
07/05/05,15:01:26,036.1,3.488,731.14
07/05/05,15:01:27,033.5,3.538,731.12
07/05/05,15:01:28,030.9,3.551,731.12
07/05/05,15:01:29,028.0,3.713,731.09
07/05/05,15:01:30,025.1,3.713,731.07
07/05/05,15:01:31,022.3,3.751,731.03
07/05/05,15:01:32,020.3,3.626,731.01
07/05/05,15:01:33,019.0,3.588,731.01
07/05/05,15:01:34,018.1,3.701,730.97
07/05/05,15:01:35,017.0,3.613,730.94
07/05/05,15:01:36,015.6,3.776,730.90
07/05/05,15:01:37,013.8,4.026,730.90
07/05/05,15:01:38,011.7,4.063,730.86
07/05/05,15:01:39,009.5,4.188,730.82
07/05/05,15:01:40,007.6,4.489,730.79
07/05/05,15:01:41,006.3,4.464,730.72
07/05/05,15:01:42,005.5,4.564,730.72
07/05/05,15:01:43,005.3,4.339,730.67
07/05/05,15:01:44,005.3,3.988,730.62
07/05/05,15:01:45,005.7,3.888,730.59
07/05/05,15:01:46,006.2,3.888,730.58
07/05/05,15:01:47,006.3,3.826,730.58
07/05/05,15:01:48,006.1,3.601,730.61
07/05/05,15:01:49,006.0,3.638,730.65
07/05/05,15:01:50,006.4,3.576,730.68
07/05/05,15:01:51,007.5,3.638,730.68
07/05/05,15:01:52,009.7,3.776,730.69
07/05/05,15:01:53,012.3,3.888,730.71
07/05/05,15:01:54,015.4,4.101,730.72
07/05/05,15:01:55,018.9,4.589,730.72
07/05/05,15:01:56,023.0,5.239,730.72
07/05/05,15:01:57,027.6,5.314,730.73
07/05/05,15:01:58,033.0,5.551,730.74
07/05/05,15:01:59,038.5,5.651,730.76
07/05/05,15:02:00,044.3,5.676,730.80
07/05/05,15:02:01,050.0,5.777,730.80
07/05/05,15:02:02,055.9,5.877,730.83
07/05/05,15:02:03,062.0,5.864,730.85
07/05/05,15:02:04,068.6,5.914,730.86
07/05/05,15:02:05,074.7,5.952,730.84
07/05/05,15:02:06,079.9,6.152,730.84
07/05/05,15:02:07,083.9,6.152,730.81
07/05/05,15:02:08,086.6,6.077,730.83
07/05/05,15:02:09,088.8,6.089,730.83
07/05/05,15:02:10,090.4,6.077,730.83
07/05/05,15:02:11,090.8,6.127,730.82
07/05/05,15:02:12,091.4,6.077,730.81
07/05/05,15:02:13,091.3,6.202,730.80
07/05/05,15:02:14,091.2,6.077,730.80
07/05/05,15:02:15,090.4,6.039,730.80
07/05/05,15:02:16,090.9,5.451,730.79
07/05/05,15:02:17,092.9,4.976,730.77
07/05/05,15:02:18,095.8,4.789,730.72
07/05/05,15:02:19,097.7,4.714,730.70
07/05/05,15:02:20,098.7,4.626,730.70
07/05/05,15:02:21,099.2,4.651,730.68
07/05/05,15:02:22,099.2,5.026,730.67
07/05/05,15:02:23,098.8,5.076,730.61
07/05/05,15:02:24,097.8,5.389,730.61
07/05/05,15:02:25,095.9,5.551,730.57
07/05/05,15:02:26,093.7,5.964,730.54
07/05/05,15:02:27,091.4,5.264,730.52
07/05/05,15:02:28,088.7,5.064,730.46
07/05/05,15:02:29,085.9,4.864,730.46
07/05/05,15:02:30,082.7,4.776,730.41
07/05/05,15:02:31,079.3,4.764,730.37
07/05/05,15:02:32,075.4,4.764,730.34
07/05/05,15:02:33,071.0,4.814,730.28
07/05/05,15:02:34,066.1,4.926,730.28
07/05/05,15:02:35,060.6,4.939,730.23
07/05/05,15:02:36,054.8,4.964,730.16
07/05/05,15:02:37,048.7,4.951,730.11
07/05/05,15:02:38,043.2,4.864,730.11
07/05/05,15:02:39,038.5,4.851,730.09
07/05/05,15:02:40,034.5,4.926,730.03
07/05/05,15:02:41,031.2,4.851,729.98
07/05/05,15:02:42,028.7,4.739,729.94
07/05/05,15:02:43,026.7,4.789,729.94
07/05/05,15:02:44,025.3,4.664,729.90
07/05/05,15:02:45,024.3,4.489,729.86
07/05/05,15:02:46,023.8,4.514,729.80
07/05/05,15:02:47,023.7,4.414,729.76
07/05/05,15:02:48,024.1,4.251,729.76
07/05/05,15:02:49,024.8,4.188,729.72
07/05/05,15:02:50,025.8,3.926,729.70
07/05/05,15:02:51,027.3,3.863,729.67
07/05/05,15:02:52,029.1,4.101,729.67
07/05/05,15:02:53,031.5,4.263,729.65
07/05/05,15:02:54,034.3,4.188,729.63
07/05/05,15:02:55,037.8,4.289,729.59
07/05/05,15:02:56,041.4,4.414,729.55
07/05/05,15:02:57,044.7,4.539,729.55
07/05/05,15:02:58,047.3,4.964,729.51
07/05/05,15:02:59,050.3,5.176,729.47
07/05/05,15:03:00,054.2,5.401,729.41
07/05/05,15:03:01,058.7,6.102,729.32
07/05/05,15:03:02,063.3,6.502,729.32
07/05/05,15:03:03,067.8,8.040,729.25
07/05/05,15:03:04,072.0,8.402,729.20
07/05/05,15:03:05,076.4,8.440,729.14
07/05/05,15:03:06,080.1,8.715,729.14
07/05/05,15:03:07,083.8,8.652,729.04
07/05/05,15:03:08,086.7,8.890,728.96
07/05/05,15:03:09,089.6,9.315,728.90
07/05/05,15:03:10,092.0,9.453,728.83
07/05/05,15:03:11,094.3,9.653,728.83
07/05/05,15:03:12,096.8,9.753,728.74
07/05/05,15:03:13,099.3,9.853,728.65
07/05/05,15:03:14,101.4,9.890,728.57
07/05/05,15:03:15,103.3,10.02,728.51
07/05/05,15:03:16,104.9,10.05,728.51
07/05/05,15:03:17,106.3,9.690,728.44
07/05/05,15:03:18,107.3,9.640,728.33
07/05/05,15:03:19,108.6,9.228,728.26
07/05/05,15:03:20,110.0,8.340,728.26
07/05/05,15:03:21,111.5,8.352,728.18
07/05/05,15:03:22,113.0,8.615,728.11
07/05/05,15:03:23,114.6,8.940,728.05
07/05/05,15:03:24,116.1,9.115,728.00
07/05/05,15:03:25,117.5,9.553,728.00
07/05/05,15:03:26,118.9,9.540,727.93
07/05/05,15:03:27,119.5,9.490,727.88
07/05/05,15:03:28,119.5,9.353,727.82
07/05/05,15:03:29,118.8,9.278,727.76
07/05/05,15:03:30,117.6,9.065,727.76
07/05/05,15:03:31,116.1,8.878,727.71
07/05/05,15:03:32,114.3,8.677,727.66
07/05/05,15:03:33,112.2,8.477,727.59
07/05/05,15:03:34,110.2,8.465,727.51
07/05/05,15:03:35,107.9,8.240,727.51
07/05/05,15:03:36,106.5,7.965,727.42
07/05/05,15:03:37,105.5,7.952,727.33
07/05/05,15:03:38,105.1,7.952,727.22
07/05/05,15:03:39,103.8,7.865,727.22
07/05/05,15:03:40,102.2,7.602,727.13
07/05/05,15:03:41,101.4,7.515,727.04
07/05/05,15:03:42,101.3, 7.39,726.97
07/05/05,15:03:43,101.4,6.839,726.85
07/05/05,15:03:44,100.9,6.964,726.85
07/05/05,15:03:45,099.4,6.864,726.77
07/05/05,15:03:46,097.7,6.652,726.70
07/05/05,15:03:47,095.8,6.439,726.63
07/05/05,15:03:48,093.9,6.302,726.55
07/05/05,15:03:49,091.8,6.089,726.55
07/05/05,15:03:50,089.3,5.952,726.43
07/05/05,15:03:51,086.5,5.914,726.33
07/05/05,15:03:52,083.8,5.764,726.25
07/05/05,15:03:53,081.7,5.614,726.25
07/05/05,15:03:54,079.9,5.464,726.14
07/05/05,15:03:55,078.4,5.364,726.03
07/05/05,15:03:56,077.0,5.201,725.94
07/05/05,15:03:57,074.3,5.239,725.86
07/05/05,15:03:58,070.4,5.426,725.86
07/05/05,15:03:59,065.5,5.451,725.83
07/05/05,15:04:00,059.2,5.601,725.81
07/05/05,15:04:01,053.7,5.389,725.76
07/05/05,15:04:02,048.5,5.301,725.72
07/05/05,15:04:03,044.2,5.189,725.72
07/05/05,15:04:04,041.2,5.014,725.68
07/05/05,15:04:05,038.8,5.139,725.64
07/05/05,15:04:06,036.3,4.976,725.62
07/05/05,15:04:07,034.1,4.876,725.62
07/05/05,15:04:08,031.3,4.864,725.59
07/05/05,15:04:09,028.1,4.926,725.59
07/05/05,15:04:10,024.6,5.001,725.59
07/05/05,15:04:11,021.3,5.051,725.58
07/05/05,15:04:12,018.6,5.051,725.58
07/05/05,15:04:13,016.6,4.926,725.56
07/05/05,15:04:14,015.1,4.714,725.53
07/05/05,15:04:15,014.0,4.714,725.50
07/05/05,15:04:16,013.1,4.651,725.51
07/05/05,15:04:17,011.5,4.751,725.51
07/05/05,15:04:18,009.4,4.789,725.50
07/05/05,15:04:19,007.7,4.651,725.47
07/05/05,15:04:20,006.5,4.601,725.41
07/05/05,15:04:21,006.0,4.601,725.41
07/05/05,15:04:22,005.9,4.689,725.38
07/05/05,15:04:23,005.2,4.864,725.35
07/05/05,15:04:24,004.4,5.026,725.32
07/05/05,15:04:25,004.2,4.989,725.24
07/05/05,15:04:26,004.7,5.039,725.24
07/05/05,15:04:27,006.3,5.151,725.18
07/05/05,15:04:28,008.3,5.314,725.14
07/05/05,15:04:29,010.2,5.451,725.10
07/05/05,15:04:30,012.3,5.489,725.03
07/05/05,15:04:31,014.2,5.426,725.03
07/05/05,15:04:32,016.3,5.464,724.95
07/05/05,15:04:33,018.1,5.414,724.88
07/05/05,15:04:34,019.5,5.251,724.80
07/05/05,15:04:35,021.1,4.951,724.80
07/05/05,15:04:36,022.5,4.789,724.68
07/05/05,15:04:37,024.0,4.551,724.54
07/05/05,15:04:38,025.7,4.614,724.42
07/05/05,15:04:39,026.7,4.739,724.34
07/05/05,15:04:40,027.1,4.926,724.34
07/05/05,15:04:41,027.6,5.276,724.26
07/05/05,15:04:42,028.7,5.439,724.14
07/05/05,15:04:43,030.4,5.189,724.06
07/05/05,15:04:44,031.7,5.902,723.98
07/05/05,15:04:45,032.2,6.052,723.98
07/05/05,15:04:46,032.9,5.852,723.91
07/05/05,15:04:47,033.5,5.739,723.80
07/05/05,15:04:48,033.9,5.439,723.71
07/05/05,15:04:49,034.4,5.514,723.71
07/05/05,15:04:50,034.9,5.201,723.64
07/05/05,15:04:51,035.3,4.926,723.59
07/05/05,15:04:52,035.5,4.739,723.53
07/05/05,15:04:53,036.0,4.676,723.51
07/05/05,15:04:54,036.9,4.464,723.51
07/05/05,15:04:55,038.0,4.351,723.51
07/05/05,15:04:56,039.5,4.251,723.49
07/05/05,15:04:57,041.1,4.001,723.45
07/05/05,15:04:58,043.3,3.763,723.42
07/05/05,15:04:59,045.9,3.563,723.42
07/05/05,15:05:00,048.7,3.513,723.40
07/05/05,15:05:01,051.5,3.463,723.40
07/05/05,15:05:02,054.3,3.401,723.39
07/05/05,15:05:03,057.1,3.413,723.39
07/05/05,15:05:04,059.3,3.451,723.37
07/05/05,15:05:05,060.4,3.551,723.37
07/05/05,15:05:06,060.3,3.651,723.39
07/05/05,15:05:07,061.0,3.713,723.38
07/05/05,15:05:08,062.0,3.801,723.38
07/05/05,15:05:09,063.3,3.826,723.36
07/05/05,15:05:10,063.8,3.938,723.37
07/05/05,15:05:11,064.2,4.126,723.39
07/05/05,15:05:12,063.5,4.188,723.40
07/05/05,15:05:13,062.8,4.364,723.40
07/05/05,15:05:14,061.8,4.451,723.39
07/05/05,15:05:15,061.8,4.626,723.36
07/05/05,15:05:16,062.4,4.826,723.31
07/05/05,15:05:17,063.1,4.939,723.28
07/05/05,15:05:18,063.2,5.114,723.28
07/05/05,15:05:19,063.1,5.226,723.22
07/05/05,15:05:20,062.8,5.401,723.17
07/05/05,15:05:21,061.8,5.651,723.14
07/05/05,15:05:22,061.6,5.777,723.14
07/05/05,15:05:23,061.8,6.064,723.07
07/05/05,15:05:24,062.6,6.164,723.02
07/05/05,15:05:25,063.2,6.427,722.94
07/05/05,15:05:26,063.6,6.627,722.89
07/05/05,15:05:27,064.0,6.789,722.89
07/05/05,15:05:28,064.1,7.052,722.83
07/05/05,15:05:29,064.1,7.315,722.77
07/05/05,15:05:30,063.2,7.415,722.71
07/05/05,15:05:31,062.8,1.838,722.66
07/05/05,15:05:32,063.2,1.838,722.66
07/05/05,15:05:33,063.2,--?--,722.62
07/05/05,15:05:34,063.3,1.850,722.61
07/05/05,15:05:35,063.6,1.850,722.61
07/05/05,15:05:36,064.0,1.850,722.61
07/05/05,15:05:37,064.2,1.850,722.64
07/05/05,15:05:38,064.4,8.690,722.65
07/05/05,15:05:39,064.3,1.825,722.67
07/05/05,15:05:40,064.3,1.838,722.70
07/05/05,15:05:41,064.1,1.838,722.70
07/05/05,15:05:42,063.9,1.838,722.73
07/05/05,15:05:43,063.9,1.838,722.76
07/05/05,15:05:44,064.4,1.838,722.81
07/05/05,15:05:45,064.8,1.838,722.84
07/05/05,15:05:46,065.2,1.838,722.84
07/05/05,15:05:47,065.6,1.838,722.91
07/05/05,15:05:48,066.2,1.838,722.96
07/05/05,15:05:49,066.9,1.838,723.02
07/05/05,15:05:50,067.6,1.838,723.02
07/05/05,15:05:51,068.4,1.838,723.09
07/05/05,15:05:52,069.2,1.838,723.14
07/05/05,15:05:53,070.0,1.825,723.19
07/05/05,15:05:54,070.9,1.825,723.25
07/05/05,15:05:55,071.9,1.825,723.25
07/05/05,15:05:56,073.1,1.825,723.31
07/05/05,15:05:57,074.2,1.825,723.35
07/05/05,15:05:58,075.1,1.825,723.43
07/05/05,15:05:59,076.0,1.825,723.49
07/05/05,15:06:00,076.7,1.825,723.49
07/05/05,15:06:01,077.1,1.825,723.60
07/05/05,15:06:02,077.7,1.825,723.65
07/05/05,15:06:03,078.2,1.838,723.71
07/05/05,15:06:04,079.0,1.838,723.71
07/05/05,15:06:05,080.5,1.838,723.77
07/05/05,15:06:06,081.6,--?--,723.84
07/05/05,15:06:07,082.5,13.30,723.89
07/05/05,15:06:08,082.7,1.825,723.96
07/05/05,15:06:09,082.4,1.838,723.96
07/05/05,15:06:10,082.0,1.838,724.02
07/05/05,15:06:11,080.5,1.838,724.10
07/05/05,15:06:12,079.2,1.838,724.19
07/05/05,15:06:13,078.6,1.850,724.26
07/05/05,15:06:14,078.6,1.850,724.26
07/05/05,15:06:15,079.8,1.850,724.37
07/05/05,15:06:16,080.8,1.850,724.45
07/05/05,15:06:17,081.4,1.838,724.52
07/05/05,15:06:18,081.2,1.838,724.52
07/05/05,15:06:19,081.0,1.838,724.61
07/05/05,15:06:20,081.8,1.825,724.69
07/05/05,15:06:21,083.2,--?--,724.76
07/05/05,15:06:22,084.9,15.43,724.85
07/05/05,15:06:23,086.5,1.825,724.85
07/05/05,15:06:24,087.3,1.825,724.91
07/05/05,15:06:25,088.0,1.838,725.00
07/05/05,15:06:26,088.0,1.825,725.10
07/05/05,15:06:27,087.8,--?--,725.19
07/05/05,15:06:28,087.1,--?--,725.19
07/05/05,15:06:29,086.0,1.838,725.29
07/05/05,15:06:30,086.0,1.838,725.33
07/05/05,15:06:31,085.9,1.838,725.42
07/05/05,15:06:32,086.2,1.838,725.42
07/05/05,15:06:33,087.5,--?--,725.50
07/05/05,15:06:34,089.3,17.31,725.60
07/05/05,15:06:35,091.2,17.33,725.70
07/05/05,15:06:36,093.2,1.825,725.78
07/05/05,15:06:37,094.1,1.838,725.78
07/05/05,15:06:38,093.9,1.825,725.87
07/05/05,15:06:39,093.6,1.838,725.95
07/05/05,15:06:40,094.4,1.838,726.04
07/05/05,15:06:41,097.0,1.838,726.13
07/05/05,15:06:42,100.5,1.838,726.13
07/05/05,15:06:43,104.1,18.46,726.24
07/05/05,15:06:44,107.3,18.30,726.32
07/05/05,15:06:45,109.8,--?--,726.41
07/05/05,15:06:46,111.9,--?--,726.41
07/05/05,15:06:47,114.3,1.838,726.53
07/05/05,15:06:48,115.6,1.850,726.62
07/05/05,15:06:49,117.8,1.838,726.70
07/05/05,15:06:50,121.3,--?--,726.82
07/05/05,15:06:51,125.1,18.86,726.82
07/05/05,15:06:52,128.3,1.838,726.94
07/05/05,15:06:53,131.3,1.838,727.01
07/05/05,15:06:54,134.3,1.838,727.05
07/05/05,15:06:55,137.7,1.838,727.14
07/05/05,15:06:56,141.9,1.838,727.14
07/05/05,15:06:57,146.8,1.838,727.20
07/05/05,15:06:58,152.4,1.838,727.30
07/05/05,15:06:59,158.4,1.838,727.37
07/05/05,15:07:00,164.9,18.51,727.37
07/05/05,15:07:01,171.7,18.38,727.45
07/05/05,15:07:02,178.6,18.30,727.52
07/05/05,15:07:03,185.4,18.29,727.55
07/05/05,15:07:04,191.8,18.11,727.56
07/05/05,15:07:05,198.1,18.00,727.56
07/05/05,15:07:06,204.1,17.94,727.56
07/05/05,15:07:07,208.9,17.84,727.57
07/05/05,15:07:08,213.3,17.76,727.64
07/05/05,15:07:09,217.2,17.74,727.68
07/05/05,15:07:10,220.9,17.61,727.68
07/05/05,15:07:11,225.1,17.34,727.73
07/05/05,15:07:12,229.6,17.25,727.75
07/05/05,15:07:13,233.3,16.91,727.78
07/05/05,15:07:14,236.6,16.98,727.81
07/05/05,15:07:15,239.3,16.69,727.81
07/05/05,15:07:16,241.5,16.56,727.85
07/05/05,15:07:17,242.9,16.35,727.92
07/05/05,15:07:18,243.4,16.30,728.05
07/05/05,15:07:19,243.8,15.99,728.05
07/05/05,15:07:20,243.3,15.94,728.17
07/05/05,15:07:21,242.0,1.825,728.28
07/05/05,15:07:22,240.0,--?--,728.38
07/05/05,15:07:23,236.9,15.11,728.48
07/05/05,15:07:24,233.9,15.29,728.48
07/05/05,15:07:25,231.3,14.81,728.59
07/05/05,15:07:26,229.3,14.52,728.69
07/05/05,15:07:27,226.5,--?--,728.77
07/05/05,15:07:28,222.9,1.825,728.86
07/05/05,15:07:29,218.4,--?--,728.86
07/05/05,15:07:30,213.5,13.82,728.95
07/05/05,15:07:31,209.0,13.75,729.10
07/05/05,15:07:32,204.2,13.65,729.22
07/05/05,15:07:33,198.7,13.51,729.22
07/05/05,15:07:34,192.7,1.838,729.32
07/05/05,15:07:35,186.2,13.39,729.41
07/05/05,15:07:36,179.7,13.27,729.51
07/05/05,15:07:37,173.9,13.29,729.62
07/05/05,15:07:38,168.6,13.25,729.62
07/05/05,15:07:39,163.5,13.20,729.70
07/05/05,15:07:40,158.3,13.19,729.78
07/05/05,15:07:41,153.0,13.07,729.86
07/05/05,15:07:42,147.2,--?--,729.94
07/05/05,15:07:43,141.3,1.838,729.94
07/05/05,15:07:44,134.9,1.838,730.00
07/05/05,15:07:45,129.4,--?--,730.05
07/05/05,15:07:46,124.9,--?--,730.12
07/05/05,15:07:47,121.2,1.850,730.12
07/05/05,15:07:48,118.2,13.06,730.19
07/05/05,15:07:49,116.3,13.42,730.29
07/05/05,15:07:50,114.9,13.22,730.39
07/05/05,15:07:51,113.0,--?--,730.47
07/05/05,15:07:52,109.9,1.850,730.47
07/05/05,15:07:53,107.8,13.45,730.55
07/05/05,15:07:54,106.7,13.32,730.63
07/05/05,15:07:55,106.8,--?--,730.72
07/05/05,15:07:56,106.6,1.850,730.79
07/05/05,15:07:57,105.6,1.850,730.79
07/05/05,15:07:58,105.3,1.850,730.83
07/05/05,15:07:59,105.6,--?--,730.91
07/05/05,15:08:00,107.3,13.64,731.01
07/05/05,15:08:01,109.5,13.94,731.01
07/05/05,15:08:02,111.2,13.74,731.11
07/05/05,15:08:03,111.8,13.76,731.19
07/05/05,15:08:04,111.9,--?--,731.26
07/05/05,15:08:05,111.2,13.81,731.34
07/05/05,15:08:06,110.5,13.96,731.34
07/05/05,15:08:07,109.6,1.838,731.42
07/05/05,15:08:08,108.4,1.838,731.50
07/05/05,15:08:09,107.8,1.838,731.57
07/05/05,15:08:10,107.8,1.838,731.64
07/05/05,15:08:11,108.3,1.825,731.64
07/05/05,15:08:12,109.7,1.838,731.72
07/05/05,15:08:13,110.6,1.838,731.78
07/05/05,15:08:14,111.1,14.14,731.85
07/05/05,15:08:15,111.3,14.12,731.85
07/05/05,15:08:16,111.9,14.12,731.91
07/05/05,15:08:17,112.5,--?--,731.98
07/05/05,15:08:18,113.0,14.00,732.05
07/05/05,15:08:19,113.1,13.56,732.09
07/05/05,15:08:20,113.1,--?--,732.09
07/05/05,15:08:21,112.5,--?--,732.13
07/05/05,15:08:22,111.9,1.838,732.17
07/05/05,15:08:23,110.6,12.75,732.21
07/05/05,15:08:24,109.3,1.838,732.26
07/05/05,15:08:25,108.0,1.838,732.26
07/05/05,15:08:26,106.4,1.838,732.29
07/05/05,15:08:27,104.8,1.838,732.34
07/05/05,15:08:28,103.6,1.850,732.39
07/05/05,15:08:29,101.9,1.838,732.39
07/05/05,15:08:30,099.9,1.850,732.42
07/05/05,15:08:31,097.8,1.838,732.43
07/05/05,15:08:32,096.0,1.838,732.46
07/05/05,15:08:33,094.4,1.838,732.48
07/05/05,15:08:34,092.7,1.838,732.48
07/05/05,15:08:35,090.6,1.838,732.49
07/05/05,15:08:36,088.7,1.838,732.51
07/05/05,15:08:37,087.3,1.838,732.52
07/05/05,15:08:38,086.3,1.838,732.53
07/05/05,15:08:39,086.0,1.850,732.53
07/05/05,15:08:40,086.5,1.838,732.56
07/05/05,15:08:41,086.8,1.838,732.59
07/05/05,15:08:42,086.9,1.838,732.61
07/05/05,15:08:43,086.6,1.838,732.61
07/05/05,15:08:44,087.6,1.838,732.61
07/05/05,15:08:45,089.1,1.850,732.64
07/05/05,15:08:46,091.3,1.838,732.65
07/05/05,15:08:47,094.8,1.838,732.66
07/05/05,15:08:48,098.1,--?--,732.66
07/05/05,15:08:49,101.3,15.74,732.68
07/05/05,15:08:50,103.8,15.70,732.70
07/05/05,15:08:51,106.1,16.23,732.70
07/05/05,15:08:52,107.4,16.43,732.70
07/05/05,15:08:53,109.2,16.74,732.70
07/05/05,15:08:54,111.4,16.95,732.69
07/05/05,15:08:55,113.8,17.61,732.70
07/05/05,15:08:56,116.4,17.86,732.73
07/05/05,15:08:57,119.1,17.95,732.79
07/05/05,15:08:58,121.9,17.95,732.79
07/05/05,15:08:59,124.8,17.98,732.82
07/05/05,15:09:00,127.4,18.20,732.87
07/05/05,15:09:01,130.1,18.23,732.94
07/05/05,15:09:02,132.5,--?--,732.94
07/05/05,15:09:03,134.0,1.825,732.99
07/05/05,15:09:04,134.3,--?--,733.03
07/05/05,15:09:05,133.4,18.33,733.05
07/05/05,15:09:06,131.2,18.66,733.08
07/05/05,15:09:07,129.8,18.54,733.08
07/05/05,15:09:08,128.9,19.08,733.12
07/05/05,15:09:09,128.3,18.86,733.16
07/05/05,15:09:10,127.7,18.93,733.21
07/05/05,15:09:11,127.0,18.81,733.28
07/05/05,15:09:12,126.2,18.93,733.28
07/05/05,15:09:13,125.5,18.98,733.36
07/05/05,15:09:14,124.8,1.825,733.46
07/05/05,15:09:15,124.3,1.825,733.54
07/05/05,15:09:16,124.1,1.825,733.54
07/05/05,15:09:17,124.1,1.825,733.62
07/05/05,15:09:18,124.0,1.825,733.71
07/05/05,15:09:19,124.3,1.825,733.80
07/05/05,15:09:20,124.5,19.01,733.87
07/05/05,15:09:21,125.5,1.850,733.87
07/05/05,15:09:22,127.1,1.850,733.94
07/05/05,15:09:23,129.3,--?--,734.01
07/05/05,15:09:24,132.2,18.94,734.09
07/05/05,15:09:25,135.1,19.04,734.17
07/05/05,15:09:26,138.3,--?--,734.17
07/05/05,15:09:27,141.4,--?--,734.25
07/05/05,15:09:28,145.1,18.88,734.35
07/05/05,15:09:29,148.2,--?--,734.47
07/05/05,15:09:30,151.1,--?--,734.47
07/05/05,15:09:31,153.2,--?--,734.59
07/05/05,15:09:32,155.1,1.825,734.67
07/05/05,15:09:33,156.5,1.825,734.70
07/05/05,15:09:34,157.8,1.825,734.75
07/05/05,15:09:35,158.9,--?--,734.75
07/05/05,15:09:36,159.7,--?--,734.79
07/05/05,15:09:37,160.2,18.84,734.84
07/05/05,15:09:38,160.8,18.99,734.89
07/05/05,15:09:39,161.8,18.94,734.95
07/05/05,15:09:40,162.7,18.85,734.95
07/05/05,15:09:41,163.6,18.83,735.03
07/05/05,15:09:42,164.3,18.71,735.11
07/05/05,15:09:43,165.0,18.74,735.20
07/05/05,15:09:44,165.6,18.73,735.20
07/05/05,15:09:45,166.1,18.65,735.27
07/05/05,15:09:46,166.6,18.81,735.35
07/05/05,15:09:47,167.1,18.83,735.41
07/05/05,15:09:48,167.5,18.85,735.49
07/05/05,15:09:49,167.9,18.85,735.49
07/05/05,15:09:50,168.2,18.76,735.56
07/05/05,15:09:51,168.5,1.825,735.66
07/05/05,15:09:52,169.0,18.76,735.76
07/05/05,15:09:53,169.1,18.81,735.85
07/05/05,15:09:54,168.5,--?--,735.85
07/05/05,15:09:55,166.7,1.825,735.95
07/05/05,15:09:56,164.0,1.825,736.06
07/05/05,15:09:57,160.9,1.825,736.14
07/05/05,15:09:58,157.7,1.838,736.14
07/05/05,15:09:59,154.7,1.838,736.22
07/05/05,15:10:00,151.6,1.838,736.27
07/05/05,15:10:01,148.7,1.850,736.30
07/05/05,15:10:02,146.2,1.850,736.36
07/05/05,15:10:03,144.2,1.850,736.36
07/05/05,15:10:04,142.6,1.825,736.43
07/05/05,15:10:05,141.5,1.850,736.46
07/05/05,15:10:06,141.0,1.850,736.53
07/05/05,15:10:07,140.6,1.850,736.60
07/05/05,15:10:08,140.0,1.850,736.60
07/05/05,15:10:09,139.2,--?--,736.65
07/05/05,15:10:10,138.4,1.838,736.71
07/05/05,15:10:11,137.8,1.838,736.75
07/05/05,15:10:12,137.8,1.838,736.79
07/05/05,15:10:13,138.8,1.838,736.79
07/05/05,15:10:14,140.5,1.838,736.82
07/05/05,15:10:15,143.1,1.838,736.86
07/05/05,15:10:16,146.2,1.838,736.89
07/05/05,15:10:17,150.0,1.838,736.89
07/05/05,15:10:18,154.4,1.838,736.95
07/05/05,15:10:19,159.4,1.838,737.01
07/05/05,15:10:20,165.0,15.88,737.08
07/05/05,15:10:21,171.2,--?--,737.16
07/05/05,15:10:22,177.3,1.825,737.16
07/05/05,15:10:23,182.6,1.825,737.21
07/05/05,15:10:24,187.2,1.825,737.25
07/05/05,15:10:25,191.0,14.31,737.27
07/05/05,15:10:26,194.4,--?--,737.30
07/05/05,15:10:27,197.2,1.813,737.30
07/05/05,15:10:28,199.3,13.99,737.33
07/05/05,15:10:29,201.2,13.81,737.37
07/05/05,15:10:30,202.8,1.838,737.39
07/05/05,15:10:31,203.5,1.825,737.39
07/05/05,15:10:32,203.7,1.825,737.43
07/05/05,15:10:33,203.8,1.838,737.49
07/05/05,15:10:34,203.7,1.825,737.53
07/05/05,15:10:35,203.5,1.850,737.57
07/05/05,15:10:36,203.2,--?--,737.57
07/05/05,15:10:37,203.0,1.825,737.59
07/05/05,15:10:38,203.1,1.838,737.63
07/05/05,15:10:39,203.0,11.47,737.65
07/05/05,15:10:40,202.4,11.04,737.68
07/05/05,15:10:41,201.3,1.838,737.68
07/05/05,15:10:42,199.5,1.825,737.70
07/05/05,15:10:43,197.0,1.825,737.75
07/05/05,15:10:44,194.4,10.81,737.82
07/05/05,15:10:45,191.8,10.65,737.82
07/05/05,15:10:46,189.4,10.49,737.87
07/05/05,15:10:47,187.2,9.553,737.92
07/05/05,15:10:48,185.1,9.340,737.96
07/05/05,15:10:49,183.0,9.253,738.03
07/05/05,15:10:50,180.8,9.090,738.03
07/05/05,15:10:51,178.5,9.015,738.15
07/05/05,15:10:52,176.1,8.715,738.33
07/05/05,15:10:53,173.9,8.565,738.50
07/05/05,15:10:54,171.6,8.352,738.72
07/05/05,15:10:55,169.2,7.877,738.72
07/05/05,15:10:56,166.7,7.477,738.95
07/05/05,15:10:57,164.1,7.102,739.23
07/05/05,15:10:58,161.4,6.477,739.51
07/05/05,15:10:59,158.7,6.314,739.51
07/05/05,15:11:00,155.9,5.852,739.82
07/05/05,15:11:01,153.2,5.614,740.15
07/05/05,15:11:02,150.5,5.301,740.47
07/05/05,15:11:03,147.5,5.014,740.76
07/05/05,15:11:04,144.8,4.801,740.76
07/05/05,15:11:05,142.7,4.551,741.04
07/05/05,15:11:06,141.1,4.351,741.31
07/05/05,15:11:07,140.4,4.213,741.56
07/05/05,15:11:08,141.3,3.876,741.80
07/05/05,15:11:09,143.8,3.626,741.80
07/05/05,15:11:10,147.5,3.238,742.01
07/05/05,15:11:11,152.0,2.800,742.21
07/05/05,15:11:12,157.3,2.763,742.38
07/05/05,15:11:13,163.2,2.588,742.38
07/05/05,15:11:14,169.7,2.625,742.55
07/05/05,15:11:15,176.1,2.500,742.69
07/05/05,15:11:16,182.2,2.425,742.76
07/05/05,15:11:17,188.0,2.438,742.81
07/05/05,15:11:18,192.7,2.550,742.81
07/05/05,15:11:19,196.3,1.850,742.88
07/05/05,15:11:20,199.4,1.850,742.97
07/05/05,15:11:21,197.7,2.325,743.07
07/05/05,15:11:22,195.5,2.238,743.07
07/05/05,15:11:23,194.7,2.175,743.07
07/05/05,15:11:24,194.1,2.238,742.96
07/05/05,15:11:25,191.0,2.325,742.85
07/05/05,15:11:26,188.3,2.400,742.76
07/05/05,15:11:27,185.6,2.463,742.76
07/05/05,15:11:28,182.8,2.500,742.72
07/05/05,15:11:29,180.5,2.500,742.73
07/05/05,15:11:30,178.8,2.525,742.82
07/05/05,15:11:31,175.2,2.538,742.90
07/05/05,15:11:32,171.0,1.850,742.90
07/05/05,15:11:33,166.7,2.488,742.89
07/05/05,15:11:34,162.5,2.488,742.83
07/05/05,15:11:35,158.1,2.325,742.75
07/05/05,15:11:36,153.1,2.175,742.72
07/05/05,15:11:37,148.3,2.100,742.72
07/05/05,15:11:38,144.0,2.013,742.75
07/05/05,15:11:39,140.1,1.913,742.79
07/05/05,15:11:40,136.6,1.925,742.82
07/05/05,15:11:41,133.2,1.950,742.78
07/05/05,15:11:42,129.6,2.038,742.78
07/05/05,15:11:43,125.8,2.213,742.73
07/05/05,15:11:44,122.2,3.101,742.63
07/05/05,15:11:45,118.7,3.113,742.47
07/05/05,15:11:46,115.3,3.163,742.47
07/05/05,15:11:47,111.5,3.251,742.32
07/05/05,15:11:48,108.0,3.326,742.19
07/05/05,15:11:49,104.9,3.363,742.07
07/05/05,15:11:50,102.6,3.388,742.00
07/05/05,15:11:51,100.2,3.363,742.00
07/05/05,15:11:52,096.8,3.326,741.94
07/05/05,15:11:53,092.2,3.351,741.91
07/05/05,15:11:54,087.3,3.401,741.90
07/05/05,15:11:55,084.5,3.501,741.89
07/05/05,15:11:56,082.5,3.801,741.89
07/05/05,15:11:57,079.8,3.738,741.86
07/05/05,15:11:58,076.0,3.726,741.80
07/05/05,15:11:59,072.7,3.726,741.74
07/05/05,15:12:00,070.2,3.813,741.74
07/05/05,15:12:01,067.1,3.938,741.76
07/05/05,15:12:02,062.9,3.976,741.78
07/05/05,15:12:03,059.7,3.826,741.80
07/05/05,15:12:04,057.3,3.838,741.81
07/05/05,15:12:05,055.8,3.751,741.81
07/05/05,15:12:06,055.1,3.526,741.84
07/05/05,15:12:07,055.1,3.463,741.88
07/05/05,15:12:08,054.9,3.363,741.91
07/05/05,15:12:09,054.0,3.351,741.92
07/05/05,15:12:10,053.1,3.838,741.92
07/05/05,15:12:11,052.6,4.001,741.96
07/05/05,15:12:12,052.8,4.326,742.01
07/05/05,15:12:13,053.5,4.026,742.05
07/05/05,15:12:14,054.9,4.163,742.05
07/05/05,15:12:15,056.7,3.926,742.11
07/05/05,15:12:16,059.1,3.738,742.16
07/05/05,15:12:17,062.1,3.751,742.21
07/05/05,15:12:18,065.8,3.951,742.28
07/05/05,15:12:19,070.2,3.838,742.28
07/05/05,15:12:20,075.3,3.901,742.35
07/05/05,15:12:21,081.0,3.801,742.40
07/05/05,15:12:22,087.4,3.951,742.44
07/05/05,15:12:23,093.9,3.826,742.49
07/05/05,15:12:24,101.1,3.738,742.49
07/05/05,15:12:25,108.7,3.688,742.50
07/05/05,15:12:26,115.7,3.713,742.54
07/05/05,15:12:27,122.2,3.701,742.59
07/05/05,15:12:28,127.6,3.713,742.59
07/05/05,15:12:29,131.6,3.676,742.60
07/05/05,15:12:30,134.3,3.838,742.64
07/05/05,15:12:31,136.9,3.801,742.65
07/05/05,15:12:32,139.4,3.726,742.66
07/05/05,15:12:33,141.3,3.626,742.66
07/05/05,15:12:34,142.3,3.601,742.65
07/05/05,15:12:35,142.4,3.676,742.66
07/05/05,15:12:36,141.2,4.038,742.71
07/05/05,15:12:37,139.0,3.988,742.75
07/05/05,15:12:38,136.9,4.026,742.75
07/05/05,15:12:39,134.2,4.026,742.84
07/05/05,15:12:40,132.0,4.201,742.91
07/05/05,15:12:41,130.0,4.163,742.97
07/05/05,15:12:42,127.7,4.101,742.97
07/05/05,15:12:43,126.4,4.026,742.98
07/05/05,15:12:44,126.1,3.851,743.01
07/05/05,15:12:45,126.2,3.538,743.03
07/05/05,15:12:46,125.9,3.488,743.05
07/05/05,15:12:47,124.7,3.601,743.05
07/05/05,15:12:48,124.0,3.776,743.09
07/05/05,15:12:49,124.3,3.788,743.14
07/05/05,15:12:50,123.2,3.913,743.21
07/05/05,15:12:51,122.2,3.951,743.26
07/05/05,15:12:52,120.4,3.963,743.26
07/05/05,15:12:53,117.7,4.063,743.30
07/05/05,15:12:54,113.9,4.764,743.34
07/05/05,15:12:55,111.2,4.764,743.36
07/05/05,15:12:56,108.8,4.764,743.38
07/05/05,15:12:57,106.4,4.814,743.38
07/05/05,15:12:58,104.2,4.764,743.43
07/05/05,15:12:59,102.0,4.789,743.46
07/05/05,15:13:00,100.3,4.751,743.54
07/05/05,15:13:01,098.8,4.689,743.54
07/05/05,15:13:02,097.1,4.714,743.63
07/05/05,15:13:03,095.0,4.764,743.67
07/05/05,15:13:04,093.7,5.764,743.70
07/05/05,15:13:05,093.7,6.339,743.75
07/05/05,15:13:06,093.4,6.314,743.75
07/05/05,15:13:07,092.8,6.352,743.77
07/05/05,15:13:08,091.7,6.627,743.81
07/05/05,15:13:09,090.5,6.752,743.82
07/05/05,15:13:10,089.3,6.702,743.87
07/05/05,15:13:11,087.8,6.552,743.87
07/05/05,15:13:12,087.4,6.514,743.90
07/05/05,15:13:13,087.1,6.502,743.95
07/05/05,15:13:14,085.5,6.602,743.99
07/05/05,15:13:15,083.9,6.977,743.99
07/05/05,15:13:16,081.8,7.577,744.04
07/05/05,15:13:17,079.6,7.715,744.09
07/05/05,15:13:18,077.0,7.577,744.14
07/05/05,15:13:19,074.3,7.915,744.17
07/05/05,15:13:20,072.8,8.177,744.17
07/05/05,15:13:21,072.1,8.102,744.23
07/05/05,15:13:22,072.1,8.290,744.28
07/05/05,15:13:23,073.1,8.502,744.33
07/05/05,15:13:24,073.6,8.640,744.37
07/05/05,15:13:25,074.2,9.303,744.37
07/05/05,15:13:26,074.8,9.340,744.43
07/05/05,15:13:27,075.0,9.428,744.48
07/05/05,15:13:28,074.8,9.978,744.53
07/05/05,15:13:29,075.4,10.09,744.53
07/05/05,15:13:30,076.6,11.11,744.57
07/05/05,15:13:31,078.1,11.05,744.62
07/05/05,15:13:32,079.9,11.01,744.69
07/05/05,15:13:33,081.9,11.07,744.75
07/05/05,15:13:34,083.3,11.07,744.75
07/05/05,15:13:35,084.9,11.64,744.81
07/05/05,15:13:36,085.9,11.75,744.86
07/05/05,15:13:37,086.2,11.21,744.91
07/05/05,15:13:38,087.1,11.16,744.96
07/05/05,15:13:39,087.5,11.11,744.96
07/05/05,15:13:40,087.8,11.04,745.03
07/05/05,15:13:41,088.2,10.80,745.10
07/05/05,15:13:42,088.7,10.51,745.15
07/05/05,15:13:43,089.2,10.34,745.15
07/05/05,15:13:44,090.0,10.14,745.22
07/05/05,15:13:45,091.1,10.10,745.27
07/05/05,15:13:46,092.4,10.04,745.31
07/05/05,15:13:47,094.0,10.19,745.38
07/05/05,15:13:48,095.5,10.16,745.38
07/05/05,15:13:49,097.0,9.978,745.43
07/05/05,15:13:50,097.8,9.890,745.48
07/05/05,15:13:51,098.4,9.753,745.53
07/05/05,15:13:52,098.4,9.765,745.60
07/05/05,15:13:53,098.7,9.715,745.60
07/05/05,15:13:54,099.9,9.653,745.66
07/05/05,15:13:55,101.2,9.615,745.72
07/05/05,15:13:56,102.6,9.578,745.78
07/05/05,15:13:57,103.5,9.428,745.78
07/05/05,15:13:58,104.7,9.253,745.79
07/05/05,15:13:59,106.2,9.103,745.84
07/05/05,15:14:00,108.3,9.078,745.88
07/05/05,15:14:01,110.7,9.040,745.92
07/05/05,15:14:02,113.5,9.053,745.92
07/05/05,15:14:03,116.8,8.928,745.96
07/05/05,15:14:04,119.4,8.690,746.01
07/05/05,15:14:05,121.8,8.627,746.06
07/05/05,15:14:06,123.8,8.490,746.09
07/05/05,15:14:07,125.1,8.440,746.09
07/05/05,15:14:08,126.3,8.390,746.12
07/05/05,15:14:09,127.3,8.377,746.15
07/05/05,15:14:10,128.5,8.477,746.17
07/05/05,15:14:11,130.1,8.102,746.20
07/05/05,15:14:12,132.1,7.990,746.20
07/05/05,15:14:13,134.3,7.952,746.21
07/05/05,15:14:14,136.3,8.002,746.21
07/05/05,15:14:15,139.0,8.390,746.21
07/05/05,15:14:16,142.2,8.202,746.21
07/05/05,15:14:17,145.9,8.102,746.22
07/05/05,15:14:18,149.9,8.127,746.22
07/05/05,15:14:19,154.1,8.115,746.21
07/05/05,15:14:20,158.5,8.215,746.20
07/05/05,15:14:21,162.8,8.227,746.20
07/05/05,15:14:22,166.1,8.652,746.21
07/05/05,15:14:23,168.7,8.677,746.22
07/05/05,15:14:24,170.3,8.865,746.24
07/05/05,15:14:25,171.7,9.128,746.26
07/05/05,15:14:26,173.0,9.165,746.26
07/05/05,15:14:27,174.2,9.540,746.26
07/05/05,15:14:28,175.9,9.628,746.26
07/05/05,15:14:29,178.0,10.17,746.25
07/05/05,15:14:30,180.3,10.20,746.25
07/05/05,15:14:31,183.3,10.31,746.28
07/05/05,15:14:32,187.1,10.45,746.33
07/05/05,15:14:33,191.3,10.32,746.37
07/05/05,15:14:34,196.2,10.29,746.43
07/05/05,15:14:35,201.9,10.27,746.43
07/05/05,15:14:36,208.1,10.29,746.46
07/05/05,15:14:37,214.9,9.940,746.51
07/05/05,15:14:38,221.9,9.590,746.59
07/05/05,15:14:39,228.5,9.103,746.65
07/05/05,15:14:40,233.9,8.828,746.65
07/05/05,15:14:41,238.1,8.602,746.69
07/05/05,15:14:42,240.9,8.527,746.75
07/05/05,15:14:43,243.6,8.252,746.80
07/05/05,15:14:44,245.3,8.052,746.80
07/05/05,15:14:45,246.0,7.790,746.89
07/05/05,15:14:46,246.0,7.715,746.98
07/05/05,15:14:47,245.4,7.665,747.10
07/05/05,15:14:48,244.1,7.402,747.22
07/05/05,15:14:49,242.3,7.577,747.22
07/05/05,15:14:50,240.1,7.252,747.36
07/05/05,15:14:51,237.3,7.365,747.51
07/05/05,15:14:52,234.0,7.227,747.65
07/05/05,15:14:53,230.0,7.252,747.76
07/05/05,15:14:54,225.3,7.127,747.76
07/05/05,15:14:55,220.0,7.039,747.83
07/05/05,15:14:56,214.7,6.802,747.94
07/05/05,15:14:57,209.2,6.764,748.07
07/05/05,15:14:58,203.4,6.752,748.07
07/05/05,15:14:59,197.3,6.989,748.20
07/05/05,15:15:00,190.9,6.527,748.32
07/05/05,15:15:01,184.4,6.814,748.44
07/05/05,15:15:02,178.1,6.589,748.53
07/05/05,15:15:03,172.1,6.527,748.53
07/05/05,15:15:04,167.3,6.502,748.61
07/05/05,15:15:05,163.2,6.414,748.67
07/05/05,15:15:06,159.3,6.464,748.74
07/05/05,15:15:07,155.2,6.352,748.81
07/05/05,15:15:08,151.9,6.377,748.81
07/05/05,15:15:09,148.8,6.539,748.88
07/05/05,15:15:10,145.8,6.339,748.96
07/05/05,15:15:11,142.7,6.264,749.00
07/05/05,15:15:12,140.5,6.989,749.00
07/05/05,15:15:13,138.5,6.952,749.05
07/05/05,15:15:14,136.7,6.952,749.10
07/05/05,15:15:15,135.6,6.664,749.15
07/05/05,15:15:16,135.2,6.539,749.21
07/05/05,15:15:17,135.4,6.252,749.21
07/05/05,15:15:18,135.4,6.114,749.29
07/05/05,15:15:19,135.0,5.501,749.34
07/05/05,15:15:20,135.1,5.339,749.40
07/05/05,15:15:21,136.0,5.326,749.45
07/05/05,15:15:22,137.7,5.189,749.45
07/05/05,15:15:23,140.1,5.076,749.50
07/05/05,15:15:24,142.1,4.989,749.55
07/05/05,15:15:25,143.6,4.976,749.59
07/05/05,15:15:26,144.2,5.214,749.63
07/05/05,15:15:27,145.0,6.889,749.63
07/05/05,15:15:28,146.9,7.139,749.67
07/05/05,15:15:29,148.4,7.790,749.72
07/05/05,15:15:30,149.5,10.20,749.73
07/05/05,15:15:31,150.5,11.91,749.73
07/05/05,15:15:32,151.7,12.42,749.76
07/05/05,15:15:33,152.4,12.56,749.77
07/05/05,15:15:34,153.5,13.37,749.82
07/05/05,15:15:35,155.0,13.35,749.85
07/05/05,15:15:36,156.5,13.15,749.85
07/05/05,15:15:37,157.9,13.94,749.86
07/05/05,15:15:38,159.2,13.34,749.88
07/05/05,15:15:39,160.4,13.91,749.90
07/05/05,15:15:40,161.7,14.14,749.91
07/05/05,15:15:41,163.0,14.25,749.91
07/05/05,15:15:42,164.9,14.20,749.91
07/05/05,15:15:43,166.5,14.40,749.91
07/05/05,15:15:44,167.8,15.04,749.92
07/05/05,15:15:45,168.9,15.39,749.92
07/05/05,15:15:46,169.7,15.44,749.92
07/05/05,15:15:47,170.4,16.01,749.91
07/05/05,15:15:48,171.1,16.10,749.95
07/05/05,15:15:49,171.6,17.03,749.99
07/05/05,15:15:50,171.9,17.05,749.99
07/05/05,15:15:51,171.7,18.13,749.97
07/05/05,15:15:52,171.5,18.11,749.96
07/05/05,15:15:53,171.2,18.71,749.95
07/05/05,15:15:54,171.3,19.04,749.95
07/05/05,15:15:55,171.1,19.30,749.95
07/05/05,15:15:56,170.7,20.09,749.95
07/05/05,15:15:57,170.4,20.25,749.92
07/05/05,15:15:58,170.0,20.70,749.90
07/05/05,15:15:59,169.4,21.29,749.90
07/05/05,15:16:00,168.5,21.00,749.88
07/05/05,15:16:01,167.3,20.58,749.86
07/05/05,15:16:02,166.4,20.16,749.82
07/05/05,15:16:03,165.4,20.33,749.80
07/05/05,15:16:04,164.6,20.30,749.80
07/05/05,15:16:05,164.3,20.31,749.78
07/05/05,15:16:06,164.3,20.33,749.75
07/05/05,15:16:07,164.1,20.23,749.75
07/05/05,15:16:08,163.9,19.91,749.72
07/05/05,15:16:09,163.8,19.75,749.72
07/05/05,15:16:10,163.6,19.68,749.70
07/05/05,15:16:11,163.4,20.45,749.68
07/05/05,15:16:12,163.2,19.66,749.66
07/05/05,15:16:13,162.8,20.53,749.66
07/05/05,15:16:14,162.1,20.21,749.66
07/05/05,15:16:15,161.3,20.31,749.65
07/05/05,15:16:16,160.2,20.35,749.64
07/05/05,15:16:17,159.4,21.49,749.64
07/05/05,15:16:18,158.7,21.40,749.64
07/05/05,15:16:19,157.8,22.34,749.64
07/05/05,15:16:20,157.0,21.35,749.65
07/05/05,15:16:21,156.1,22.40,749.65
07/05/05,15:16:22,155.5,21.20,749.69
07/05/05,15:16:23,155.0,21.96,749.69
07/05/05,15:16:24,155.2,22.04,749.75
07/05/05,15:16:25,156.2,22.19,749.80
07/05/05,15:16:26,157.9,22.09,749.84
07/05/05,15:16:27,159.9,23.40,749.84
07/05/05,15:16:28,162.1,23.74,749.86
07/05/05,15:16:29,163.7,24.57,749.89
07/05/05,15:16:30,164.5,24.05,749.91
07/05/05,15:16:31,164.3,24.37,749.93
07/05/05,15:16:32,164.0,24.67,749.93
07/05/05,15:16:33,164.0,24.73,749.96
07/05/05,15:16:34,163.4,24.73,750.01
07/05/05,15:16:35,162.6,24.73,750.08
07/05/05,15:16:36,161.5,24.49,750.12
07/05/05,15:16:37,159.5,24.70,750.12
07/05/05,15:16:38,158.2,24.72,750.17
07/05/05,15:16:39,157.0,24.99,750.21
07/05/05,15:16:40,156.0,24.78,750.24
07/05/05,15:16:41,155.0,24.52,750.27
07/05/05,15:16:42,153.9,24.88,750.27
07/05/05,15:16:43,152.8,24.63,750.32
07/05/05,15:16:44,151.4,25.19,750.38
07/05/05,15:16:45,149.9,24.89,750.45
07/05/05,15:16:46,148.7,24.83,750.45
07/05/05,15:16:47,146.6,24.73,750.53
07/05/05,15:16:48,143.7,24.64,750.59
07/05/05,15:16:49,140.3,24.57,750.63
07/05/05,15:16:50,138.0,24.70,750.65
07/05/05,15:16:51,136.5,24.77,750.65
07/05/05,15:16:52,136.0,24.77,750.66
07/05/05,15:16:53,136.1,24.93,750.70
07/05/05,15:16:54,136.9,25.34,750.70
07/05/05,15:16:55,138.3,24.85,750.76
07/05/05,15:16:56,140.4,25.27,750.76
07/05/05,15:16:57,143.4,25.17,750.83
07/05/05,15:16:58,146.1,25.18,750.90
07/05/05,15:16:59,148.6,25.04,750.97
07/05/05,15:17:00,149.9,25.18,750.97
07/05/05,15:17:01,151.0,25.18,750.99
07/05/05,15:17:02,151.8,25.33,751.01
07/05/05,15:17:03,152.4,26.29,751.02
07/05/05,15:17:04,153.2,26.49,751.04
07/05/05,15:17:05,153.9,27.27,751.04
07/05/05,15:17:06,154.2,27.33,751.05
07/05/05,15:17:07,154.5,27.85,751.06
07/05/05,15:17:08,155.0,28.00,751.07
07/05/05,15:17:09,155.4,27.92,751.11
07/05/05,15:17:10,155.5,27.97,751.11
07/05/05,15:17:11,155.6,28.04,751.14
07/05/05,15:17:12,155.9,30.23,751.20
07/05/05,15:17:13,156.2,29.56,751.26
07/05/05,15:17:14,156.8,29.63,751.26
07/05/05,15:17:15,158.2,29.42,751.31
07/05/05,15:17:16,160.0,31.24,751.35
07/05/05,15:17:17,162.4,30.17,751.38
07/05/05,15:17:18,165.2,31.47,751.39
07/05/05,15:17:19,168.4,31.59,751.39
07/05/05,15:17:20,171.9,31.67,751.42
07/05/05,15:17:21,175.6,32.19,751.46
07/05/05,15:17:22,178.8,32.93,751.49
07/05/05,15:17:23,181.3,31.04,751.51
07/05/05,15:17:24,183.2,31.59,751.51
07/05/05,15:17:25,184.5,31.11,751.55
07/05/05,15:17:26,185.6,32.67,751.63
07/05/05,15:17:27,186.9,31.11,751.66
07/05/05,15:17:28,188.2,31.27,751.66
07/05/05,15:17:29,189.3,30.88,751.69
07/05/05,15:17:30,190.2,31.11,751.70
07/05/05,15:17:31,190.8,30.78,751.71
07/05/05,15:17:32,191.6,30.13,751.71
07/05/05,15:17:33,192.9,30.79,751.71
07/05/05,15:17:34,194.8,30.44,751.74
07/05/05,15:17:35,197.1,30.67,751.78
07/05/05,15:17:36,200.0,30.37,751.82
07/05/05,15:17:37,202.9,30.16,751.86
07/05/05,15:17:38,205.8,29.77,751.86
07/05/05,15:17:39,208.4,29.64,751.90
07/05/05,15:17:40,210.7,29.94,751.93
07/05/05,15:17:41,212.9,29.00,751.97
07/05/05,15:17:42,215.3,28.69,751.97
07/05/05,15:17:43,217.8,29.04,751.98
07/05/05,15:17:44,220.1,28.54,751.99
07/05/05,15:17:45,221.7,27.65,752.00
07/05/05,15:17:46,222.8,27.64,752.01
07/05/05,15:17:47,223.1,26.52,752.01
07/05/05,15:17:48,222.5,26.37,752.03
07/05/05,15:17:49,221.7,27.07,752.10
07/05/05,15:17:50,220.9,26.29,752.15
07/05/05,15:17:51,220.4,26.07,752.17
07/05/05,15:17:52,220.3,26.54,752.17
07/05/05,15:17:53,220.4,25.99,752.22
07/05/05,15:17:54,220.5,26.87,752.25
07/05/05,15:17:55,220.3,26.89,752.26
07/05/05,15:17:56,219.1,25.99,752.27
07/05/05,15:17:57,217.8,26.09,752.27
07/05/05,15:17:58,216.5,26.68,752.28
07/05/05,15:17:59,215.4,26.92,752.33
07/05/05,15:18:00,214.9,27.68,752.36
07/05/05,15:18:01,214.2,27.43,752.36
07/05/05,15:18:02,213.9,26.83,752.41
07/05/05,15:18:03,214.2,26.47,752.45
07/05/05,15:18:04,213.7,26.72,752.49
07/05/05,15:18:05,213.1,26.79,752.54
07/05/05,15:18:06,212.3,26.34,752.54
07/05/05,15:18:07,211.4,26.15,752.60
07/05/05,15:18:08,210.8,26.27,752.65
07/05/05,15:18:09,210.3,25.55,752.68
07/05/05,15:18:10,209.7,25.23,752.74
07/05/05,15:18:11,209.0,25.34,752.74
07/05/05,15:18:12,208.3,25.47,752.82
07/05/05,15:18:13,207.4,25.24,752.90
07/05/05,15:18:14,206.7,25.27,752.97
07/05/05,15:18:15,206.1,25.05,752.97
07/05/05,15:18:16,205.5,24.79,753.05
07/05/05,15:18:17,204.8,24.65,753.15
07/05/05,15:18:18,204.0,25.17,753.24
07/05/05,15:18:19,203.3,24.82,753.33
07/05/05,15:18:20,202.7,24.38,753.33
07/05/05,15:18:21,202.2,24.39,753.42
07/05/05,15:18:22,201.5,24.47,753.53
07/05/05,15:18:23,200.6,24.83,753.64
07/05/05,15:18:24,199.8,24.23,753.74
07/05/05,15:18:25,199.1,24.37,753.74
07/05/05,15:18:26,198.5,24.43,753.84
07/05/05,15:18:27,198.0,24.47,753.95
07/05/05,15:18:28,197.2,24.14,754.10
07/05/05,15:18:29,196.4,24.14,754.10
07/05/05,15:18:30,195.4,24.07,754.25
07/05/05,15:18:31,194.7,23.97,754.40
07/05/05,15:18:32,194.0,23.67,754.54
07/05/05,15:18:33,193.4,23.92,754.69
07/05/05,15:18:34,192.7,23.82,754.69
07/05/05,15:18:35,192.0,23.74,754.83
07/05/05,15:18:36,191.3,24.02,754.98
07/05/05,15:18:37,190.7,23.82,755.13
07/05/05,15:18:38,190.2,23.93,755.30
07/05/05,15:18:39,189.8,23.55,755.30
07/05/05,15:18:40,189.3,23.57,755.47
07/05/05,15:18:41,188.8,23.53,755.66
07/05/05,15:18:42,188.1,22.90,755.84
07/05/05,15:18:43,187.6,23.22,755.84
07/05/05,15:18:44,187.1,23.07,756.02
07/05/05,15:18:45,186.7,22.98,756.19
07/05/05,15:18:46,186.3,22.85,756.37
07/05/05,15:18:47,185.8,22.75,756.54
07/05/05,15:18:48,185.4,22.68,756.54
07/05/05,15:18:49,185.0,22.72,756.73
07/05/05,15:18:50,184.7,22.77,756.92
07/05/05,15:18:51,184.3,22.54,757.15
07/05/05,15:18:52,183.7,22.28,757.36
07/05/05,15:18:53,182.6,22.37,757.36
07/05/05,15:18:54,180.9,21.98,757.58
07/05/05,15:18:55,178.3,22.00,757.76
07/05/05,15:18:56,174.7,21.96,757.94
07/05/05,15:18:57,170.3,22.30,758.10
07/05/05,15:18:58,165.2,22.13,758.10
07/05/05,15:18:59,160.0,22.43,758.22
07/05/05,15:19:00,154.9,22.58,758.35
07/05/05,15:19:01,150.1,22.48,758.52
07/05/05,15:19:02,145.4,22.93,758.52
07/05/05,15:19:03,140.9,22.23,758.70
07/05/05,15:19:04,136.6,21.86,758.90
07/05/05,15:19:05,132.5,21.70,759.14
07/05/05,15:19:06,128.6,21.40,759.34
07/05/05,15:19:07,124.2,21.19,759.34
07/05/05,15:19:08,119.2,21.16,759.54
07/05/05,15:19:09,113.4,20.96,759.71
07/05/05,15:19:10,106.9,21.03,759.84
07/05/05,15:19:11,100.6,21.05,759.97
07/05/05,15:19:12,094.7,21.11,759.97
07/05/05,15:19:13,089.3,21.08,760.11
07/05/05,15:19:14,084.5,21.11,760.29
07/05/05,15:19:15,079.3,20.20,760.46
07/05/05,15:19:16,073.3,20.00,760.46
07/05/05,15:19:17,067.4,20.20,760.64
07/05/05,15:19:18,062.0,19.66,760.81
07/05/05,15:19:19,057.0,19.29,760.96
07/05/05,15:19:20,052.5,19.21,761.08
07/05/05,15:19:21,048.4,19.20,761.08
07/05/05,15:19:22,044.5,18.98,761.19
07/05/05,15:19:23,041.0,18.65,761.31
07/05/05,15:19:24,038.1,18.49,761.47
07/05/05,15:19:25,035.3,18.26,761.65
07/05/05,15:19:26,032.6,18.49,761.65
07/05/05,15:19:27,029.9,18.09,761.81
07/05/05,15:19:28,027.4,18.09,761.96
07/05/05,15:19:29,025.3,18.09,762.11
07/05/05,15:19:30,023.3,17.63,762.11
07/05/05,15:19:31,021.4,17.36,762.26
07/05/05,15:19:32,019.4,17.44,762.41
07/05/05,15:19:33,017.6,17.14,762.55
07/05/05,15:19:34,015.6,17.26,762.71
07/05/05,15:19:35,013.4,16.86,762.71
07/05/05,15:19:36,011.4,16.79,762.87
07/05/05,15:19:37,009.5,16.81,763.05
07/05/05,15:19:38,007.5,16.44,763.21
07/05/05,15:19:39,005.7,16.24,763.34
07/05/05,15:19:40,003.5,15.66,763.34
07/05/05,15:19:41,000.9,15.56,763.43
07/05/05,15:19:42,357.9,15.16,763.52
07/05/05,15:19:43,354.9,15.04,763.59
07/05/05,15:19:44,352.2,14.89,763.59
07/05/05,15:19:45,350.3,14.73,763.70
07/05/05,15:19:46,349.0,14.56,763.85
07/05/05,15:19:47,348.3,14.42,763.98
07/05/05,15:19:48,347.5,14.41,764.09
07/05/05,15:19:49,346.9,14.15,764.09
07/05/05,15:19:50,346.7,13.87,765.71
07/05/05,15:19:51,346.4,13.71,764.33
07/05/05,15:19:52,345.8,13.55,764.48
07/05/05,15:19:53,345.2,13.45,764.69
07/05/05,15:19:54,344.5,13.04,764.69
07/05/05,15:19:55,343.5,12.79,764.92
07/05/05,15:19:56,342.6,12.56,765.21
07/05/05,15:19:57,341.7,12.31,765.51
07/05/05,15:19:58,341.2,12.22,765.51
07/05/05,15:19:59,340.7,11.84,765.86
07/05/05,15:20:00,340.3,11.65,766.24
07/05/05,15:20:01,339.8,11.11,766.65
07/05/05,15:20:02,339.5,10.99,767.06
07/05/05,15:20:03,339.2,10.80,767.06
07/05/05,15:20:04,339.1,10.45,767.50
07/05/05,15:20:05,339.1,10.15,767.94
07/05/05,15:20:06,339.2,9.878,768.37
07/05/05,15:20:07,339.5,9.590,768.78
07/05/05,15:20:08,339.7,9.415,768.78
07/05/05,15:20:09,339.9,9.078,769.15
07/05/05,15:20:10,340.0,8.940,769.51
07/05/05,15:20:11,340.2,8.740,769.84
07/05/05,15:20:12,340.3,8.502,770.17
07/05/05,15:20:13,340.4,8.190,770.17
07/05/05,15:20:14,340.3,8.315,770.47
07/05/05,15:20:15,339.8,8.152,770.77
07/05/05,15:20:16,338.9,7.827,771.05
07/05/05,15:20:17,337.5, 7.29,771.05
07/05/05,15:20:18,336.3,7.152,771.32
07/05/05,15:20:19,335.1,6.927,771.58
07/05/05,15:20:20,333.8,6.702,771.82
07/05/05,15:20:21,332.1,6.602,772.04
07/05/05,15:20:22,330.2,6.327,772.04
07/05/05,15:20:23,327.9,6.089,772.27
07/05/05,15:20:24,325.6,5.989,772.49
07/05/05,15:20:25,323.5,5.739,772.73
07/05/05,15:20:26,321.3,5.564,772.98
07/05/05,15:20:27,319.2,5.389,772.98
07/05/05,15:20:28,317.1,5.176,773.21
07/05/05,15:20:29,315.0,4.964,773.44
07/05/05,15:20:30,313.1,4.839,773.66
07/05/05,15:20:31,311.2,4.651,773.66
07/05/05,15:20:32,309.4,4.476,773.87
07/05/05,15:20:33,307.6,4.339,774.09
07/05/05,15:20:34,306.4,4.126,774.31
07/05/05,15:20:35,306.0,3.951,774.56
07/05/05,15:20:36,305.7,3.851,774.56
07/05/05,15:20:37,305.5,3.763,774.80
07/05/05,15:20:38,305.3,3.513,775.04
07/05/05,15:20:39,305.0,3.538,775.27
07/05/05,15:20:40,304.7,3.313,775.49
07/05/05,15:20:41,304.3,3.051,775.49
07/05/05,15:20:42,303.7,3.176,775.70
07/05/05,15:20:43,303.2,2.851,775.92
07/05/05,15:20:44,302.6,2.738,776.15
07/05/05,15:20:45,302.2,2.613,776.15
07/05/05,15:20:46,301.8,2.475,776.38
07/05/05,15:20:47,301.4,2.413,776.51
07/05/05,15:20:48,300.5,2.375,776.53
07/05/05,15:20:49,298.9,2.325,776.61
07/05/05,15:20:50,297.3,2.300,776.61
07/05/05,15:20:51,296.1,2.275,776.68
07/05/05,15:20:52,294.8,2.238,776.70
07/05/05,15:20:53,293.6,2.250,776.72
07/05/05,15:20:54,292.7,2.263,776.74
07/05/05,15:20:55,292.0,2.300,776.74
07/05/05,15:20:56,291.3,2.300,776.74
07/05/05,15:20:57,290.7,2.300,776.73
07/05/05,15:20:58,290.2,2.338,776.72
07/05/05,15:20:59,289.7,2.425,776.69
07/05/05,15:21:00,289.3,2.475,776.69
07/05/05,15:21:01,289.0,2.475,776.65
07/05/05,15:21:02,288.8,2.525,776.63
07/05/05,15:21:03,288.8,2.550,776.60
07/05/05,15:21:04,288.8,2.563,776.60
07/05/05,15:21:05,288.9,2.500,776.58
07/05/05,15:21:06,289.1,2.600,776.55
07/05/05,15:21:07,289.3,2.563,776.54
07/05/05,15:21:08,289.4,2.613,776.52
07/05/05,15:21:09,289.4,2.500,776.52
07/05/05,15:21:10,289.4,2.663,776.50
07/05/05,15:21:11,289.2,2.600,776.46
07/05/05,15:21:12,288.9,2.538,776.43
07/05/05,15:21:13,288.6,2.475,776.42
07/05/05,15:21:14,288.3,2.475,776.42
07/05/05,15:21:15,288.0,2.500,776.46
07/05/05,15:21:16,287.7,2.500,776.54
07/05/05,15:21:17,287.5,2.450,776.61
07/05/05,15:21:18,287.4,2.438,776.61
07/05/05,15:21:19,287.3,2.363,776.64
07/05/05,15:21:20,286.7,2.338,776.63
07/05/05,15:21:21,285.5,2.400,776.65
07/05/05,15:21:22,284.5,2.375,776.69
07/05/05,15:21:23,283.5,2.363,776.69
07/05/05,15:21:24,282.5,2.313,776.74
07/05/05,15:21:25,281.7,2.250,776.78
07/05/05,15:21:26,281.1,2.225,776.79
07/05/05,15:21:27,280.5,2.300,776.80
07/05/05,15:21:28,279.6,2.313,776.80
07/05/05,15:21:29,278.9,2.300,776.81
07/05/05,15:21:30,278.2,2.238,776.80
07/05/05,15:21:31,277.4,2.288,776.80
07/05/05,15:21:32,276.6,2.375,776.80
07/05/05,15:21:33,275.8,2.350,776.79
07/05/05,15:21:34,275.0,2.425,776.78
07/05/05,15:21:35,274.3,2.325,776.77
07/05/05,15:21:36,273.7,2.313,776.74
07/05/05,15:21:37,273.0,2.350,776.74
07/05/05,15:21:38,272.3,2.375,776.72
07/05/05,15:21:39,271.5,2.413,776.70
07/05/05,15:21:40,270.9,2.438,776.67
07/05/05,15:21:41,270.2,2.450,776.65
07/05/05,15:21:42,269.5,2.488,776.65
07/05/05,15:21:43,268.9,2.600,776.64
07/05/05,15:21:44,268.3,2.575,776.63
07/05/05,15:21:45,267.6,2.575,776.64
07/05/05,15:21:46,267.0,2.650,776.64
07/05/05,15:21:47,266.4,2.750,776.64
07/05/05,15:21:48,265.8,2.613,776.64
07/05/05,15:21:49,265.2,2.700,776.65
07/05/05,15:21:50,264.6,2.575,776.66
07/05/05,15:21:51,264.0,2.675,776.66
07/05/05,15:21:52,263.4,2.575,776.66
07/05/05,15:21:53,262.8,2.563,776.67
07/05/05,15:21:54,262.2,2.550,776.67
07/05/05,15:21:55,261.7,2.575,776.67
07/05/05,15:21:56,261.1,2.625,776.67
07/05/05,15:21:57,260.5,2.563,776.68
07/05/05,15:21:58,259.9,2.538,776.70
07/05/05,15:21:59,259.3,2.550,776.70
07/05/05,15:22:00,258.8,2.538,776.70
07/05/05,15:22:01,258.3,2.538,776.70
07/05/05,15:22:02,257.8,2.538,776.71
07/05/05,15:22:03,257.3,2.550,776.70
07/05/05,15:22:04,256.8,2.550,776.69
07/05/05,15:22:05,256.3,2.550,776.69
07/05/05,15:22:06,255.7,2.563,776.69
07/05/05,15:22:07,255.2,2.563,776.68
07/05/05,15:22:08,254.7,2.563,776.67
07/05/05,15:22:09,254.2,2.575,776.66
07/05/05,15:22:10,253.8,2.588,776.66
07/05/05,15:22:11,253.5,2.588,776.66
07/05/05,15:22:12,253.1,2.600,776.65
07/05/05,15:22:13,252.7,2.600,776.65
07/05/05,15:22:14,252.2,2.613,776.64
07/05/05,15:22:15,251.8,2.613,776.64
07/05/05,15:22:16,251.4,2.625,776.65
07/05/05,15:22:17,251.1,2.625,776.65
07/05/05,15:22:18,250.8,2.625,776.66
07/05/05,15:22:19,250.4,2.625,776.66
07/05/05,15:22:20,250.1,2.625,776.66
07/05/05,15:22:21,249.7,2.638,776.66
07/05/05,15:22:22,249.3,2.650,776.66
07/05/05,15:22:23,248.9,2.675,776.67
07/05/05,15:22:24,248.6,2.713,776.67
07/05/05,15:22:25,248.3,2.713,776.65
07/05/05,15:22:26,247.9,2.688,776.66
07/05/05,15:22:27,247.5,2.675,776.66
07/05/05,15:22:28,247.2,2.650,776.66
07/05/05,15:22:29,246.8,2.638,776.66
07/05/05,15:22:30,246.5,2.625,776.65
07/05/05,15:22:31,246.2,2.638,776.65
07/05/05,15:22:32,245.9,2.638,776.65
07/05/05,15:22:33,245.5,2.638,776.65
07/05/05,15:22:34,245.2,2.650,776.64
07/05/05,15:22:35,244.9,2.650,776.65
07/05/05,15:22:36,244.6,2.650,776.64
07/05/05,15:22:37,244.3,2.650,776.64
07/05/05,15:22:38,244.0,2.650,776.64
07/05/05,15:22:39,243.7,2.650,776.64
07/05/05,15:22:40,243.4,2.650,776.64
07/05/05,15:22:41,243.1,2.663,776.64
07/05/05,15:22:42,242.9,2.663,776.64
07/05/05,15:22:43,242.6,2.663,776.64
07/05/05,15:22:44,242.4,2.675,776.65
07/05/05,15:22:45,242.1,2.675,776.64
07/05/05,15:22:46,241.9,2.675,776.64
07/05/05,15:22:47,241.5,2.725,776.65
07/05/05,15:22:48,241.2,2.750,776.65
07/05/05,15:22:49,241.0,2.750,776.67
07/05/05,15:22:50,240.9,2.700,776.66
07/05/05,15:22:51,240.9,2.725,776.67
07/05/05,15:22:52,240.7,2.738,776.67
07/05/05,15:22:53,240.4,2.750,776.66
07/05/05,15:22:54,240.0,2.738,776.66
07/05/05,15:22:55,239.6,2.750,776.66
07/05/05,15:22:56,239.3,2.788,776.66
07/05/05,15:22:57,239.2,2.763,776.66
07/05/05,15:22:58,239.2,2.775,776.67
07/05/05,15:22:59,239.1,2.763,776.65
07/05/05,15:23:00,238.8,2.750,776.65
07/05/05,15:23:01,238.5,2.750,776.65
07/05/05,15:23:02,238.2,2.750,776.65
07/05/05,15:23:03,237.8,2.863,776.64
07/05/05,15:23:04,237.6,2.800,776.65
07/05/05,15:23:05,237.5,2.813,776.65
07/05/05,15:23:06,237.6,2.813,776.65
07/05/05,15:23:07,237.7,2.800,776.65
07/05/05,15:23:08,237.7,2.775,776.65
07/05/05,15:23:09,237.4,2.775,776.64
07/05/05,15:23:10,237.0,2.775,776.64
07/05/05,15:23:11,236.7,2.775,776.64
07/05/05,15:23:12,236.6,2.788,776.64
07/05/05,15:23:13,236.7,2.800,776.65
07/05/05,15:23:14,236.8,2.826,776.65
07/05/05,15:23:15,236.7,2.800,776.65
07/05/05,15:23:16,236.6,2.963,776.65
07/05/05,15:23:17,236.4,2.851,776.64
07/05/05,15:23:18,236.2,2.851,776.65
07/05/05,15:23:19,236.0,2.800,776.65
07/05/05,15:23:20,236.0,2.788,776.65
07/05/05,15:23:21,236.1,2.775,776.66
07/05/05,15:23:22,236.2,2.763,776.66
07/05/05,15:23:23,236.2,2.750,776.65
07/05/05,15:23:24,236.1,2.738,776.65
07/05/05,15:23:25,236.0,2.725,776.65
07/05/05,15:23:26,235.8,2.738,776.65
07/05/05,15:23:27,235.7,2.775,776.66
07/05/05,15:23:28,235.7,2.788,776.67
07/05/05,15:23:29,235.7,2.788,776.66
07/05/05,15:23:30,235.7,2.788,776.66
07/05/05,15:23:31,235.7,2.788,776.67
07/05/05,15:23:32,235.6,2.788,776.67
07/05/05,15:23:33,235.6,2.800,776.66
07/05/05,15:23:34,235.6,2.800,776.66
07/05/05,15:23:35,235.5,2.800,776.67
07/05/05,15:23:36,235.6,2.800,776.66
07/05/05,15:23:37,235.5,2.788,776.66
07/05/05,15:23:38,235.5,2.788,776.66
07/05/05,15:23:39,235.5,2.788,776.66
07/05/05,15:23:40,235.4,2.775,776.66
07/05/05,15:23:41,235.4,2.775,776.66
07/05/05,15:23:42,235.5,2.763,776.66
07/05/05,15:23:43,235.5,2.763,776.66
07/05/05,15:23:44,235.5,2.750,776.66
07/05/05,15:23:45,235.5,2.750,776.66
07/05/05,15:23:46,235.5,2.750,776.66
07/05/05,15:23:47,235.6,2.750,776.66
07/05/05,15:23:48,235.6,2.750,776.66
07/05/05,15:23:49,235.7,2.750,776.66
07/05/05,15:23:50,235.7,2.750,776.66
07/05/05,15:23:51,235.8,2.738,776.66
07/05/05,15:23:52,235.8,2.738,776.66
07/05/05,15:23:53,235.9,2.738,776.66
07/05/05,15:23:54,235.9,2.738,776.66
07/05/05,15:23:55,236.0,2.738,776.66
07/05/05,15:23:56,236.0,2.750,776.66
07/05/05,15:23:57,236.1,2.750,776.66
07/05/05,15:23:58,236.2,2.763,776.66
07/05/05,15:23:59,236.2,2.775,776.66
07/05/05,15:24:00,236.3,2.800,776.66
07/05/05,15:24:01,236.3,2.813,776.66
07/05/05,15:24:02,236.4,2.838,776.66
07/05/05,15:24:03,236.4,2.838,776.66
07/05/05,15:24:04,236.5,2.851,776.65
07/05/05,15:24:05,236.5,2.851,776.66
07/05/05,15:24:06,236.6,2.963,776.65
07/05/05,15:24:07,236.6,2.788,776.65
07/05/05,15:24:08,236.7,2.775,776.65
07/05/05,15:24:09,236.8,2.775,776.66
07/05/05,15:24:10,236.8,2.775,776.65
07/05/05,15:24:11,236.9,2.763,776.65
07/05/05,15:24:12,236.9,2.763,776.65
07/05/05,15:24:13,237.0,2.763,776.66
07/05/05,15:24:14,237.1,2.763,776.65
07/05/05,15:24:15,237.2,2.775,776.66
07/05/05,15:24:16,237.3,2.775,776.66
07/05/05,15:24:17,237.3,2.775,776.66
07/05/05,15:24:18,237.4,2.775,776.66
07/05/05,15:24:19,237.5,2.775,776.66
07/05/05,15:24:20,237.6,2.788,776.66
07/05/05,15:24:21,237.7,2.800,776.66
07/05/05,15:24:22,237.8,2.800,776.66
07/05/05,15:24:23,237.9,2.800,776.66
07/05/05,15:24:24,238.0,2.813,776.66
07/05/05,15:24:25,238.1,2.813,776.66
07/05/05,15:24:26,238.2,2.851,776.66
07/05/05,15:24:27,238.3,2.863,776.67
07/05/05,15:24:28,238.3,2.775,776.67
07/05/05,15:24:29,238.4,2.763,776.66
07/05/05,15:24:30,238.5,2.763,776.67
07/05/05,15:24:31,238.6,2.763,776.67
07/05/05,15:24:32,238.7,2.763,776.66
07/05/05,15:24:33,238.8,2.763,776.66
07/05/05,15:24:34,238.9,2.763,776.66
07/05/05,15:24:35,239.0,2.750,776.66
07/05/05,15:24:36,239.1,2.763,776.66
07/05/05,15:24:37,239.2,2.788,776.66
07/05/05,15:24:38,239.3,2.813,776.66
07/05/05,15:24:39,239.4,2.813,776.66
07/05/05,15:24:40,239.5,2.788,776.66
07/05/05,15:24:41,239.6,2.763,776.66
07/05/05,15:24:42,239.7,2.750,776.66
07/05/05,15:24:43,239.8,2.738,776.66
07/05/05,15:24:44,239.9,2.725,776.66
07/05/05,15:24:45,240.0,2.725,776.66
07/05/05,15:24:46,240.2,2.713,776.66
07/05/05,15:24:47,240.3,2.713,776.66
07/05/05,15:24:48,240.4,2.713,776.67
07/05/05,15:24:49,240.6,2.738,776.67
07/05/05,15:24:50,240.7,2.750,776.67
07/05/05,15:24:51,240.8,2.750,776.67
07/05/05,15:24:52,241.0,2.750,776.67
07/05/05,15:24:53,241.1,2.738,776.67
07/05/05,15:24:54,241.2,2.713,776.67
07/05/05,15:24:55,241.3,2.688,776.67
07/05/05,15:24:56,241.4,2.688,776.67
07/05/05,15:24:57,241.5,2.700,776.67
07/05/05,15:24:58,241.7,2.700,776.66
07/05/05,15:24:59,241.9,2.675,776.66
07/05/05,15:25:00,242.0,2.663,776.67
07/05/05,15:25:01,242.1,2.663,776.66
07/05/05,15:25:02,242.2,2.650,776.66
07/05/05,15:25:03,242.3,2.650,776.67
07/05/05,15:25:04,242.4,2.650,776.67
07/05/05,15:25:05,242.6,2.650,776.66
07/05/05,15:25:06,242.8,2.650,776.67
07/05/05,15:25:07,242.9,2.638,776.67
07/05/05,15:25:08,243.1,2.638,776.67
07/05/05,15:25:09,243.2,2.638,776.66
07/05/05,15:25:10,243.3,2.638,776.67
07/05/05,15:25:11,243.4,2.638,776.67
07/05/05,15:25:12,243.6,2.638,776.66
07/05/05,15:25:13,243.7,2.638,776.66
07/05/05,15:25:14,243.9,2.638,776.66
07/05/05,15:25:15,244.1,2.638,776.67
07/05/05,15:25:16,244.2,2.625,776.67
07/05/05,15:25:17,244.4,2.625,776.66
07/05/05,15:25:18,244.5,2.625,776.66
07/05/05,15:25:19,244.6,2.625,776.66
07/05/05,15:25:20,244.8,2.638,776.66
07/05/05,15:25:21,244.9,2.638,776.66
07/05/05,15:25:22,245.1,2.638,776.66
07/05/05,15:25:23,245.3,2.638,776.66
07/05/05,15:25:24,245.4,2.638,776.66
07/05/05,15:25:25,245.5,2.650,776.65
07/05/05,15:25:26,245.7,2.638,776.65
07/05/05,15:25:27,245.8,2.650,776.65
07/05/05,15:25:28,246.0,2.650,776.65
07/05/05,15:25:29,246.2,2.663,776.66
07/05/05,15:25:30,246.4,2.663,776.66
07/05/05,15:25:31,246.6,2.663,776.66
07/05/05,15:25:32,246.8,2.700,776.66
07/05/05,15:25:33,246.9,2.713,776.66
07/05/05,15:25:34,247.1,2.700,776.65
07/05/05,15:25:35,247.3,2.713,776.67
07/05/05,15:25:36,247.4,2.725,776.67
07/05/05,15:25:37,247.6,2.738,776.67
07/05/05,15:25:38,247.8,2.725,776.68
07/05/05,15:25:39,248.1,2.725,776.68
07/05/05,15:25:40,248.2,2.713,776.68
07/05/05,15:25:41,248.2,2.713,776.68
07/05/05,15:25:42,248.2,2.713,776.68
07/05/05,15:25:43,248.4,2.663,776.68
07/05/05,15:25:44,248.5,2.650,776.68
07/05/05,15:25:45,248.7,2.638,776.68
07/05/05,15:25:46,248.9,2.625,776.68
07/05/05,15:25:47,249.1,2.638,776.68
07/05/05,15:25:48,249.1,2.638,776.68
07/05/05,15:25:49,249.3,2.638,776.68
07/05/05,15:25:50,249.5,2.638,776.66
07/05/05,15:25:51,249.7,2.625,776.66
07/05/05,15:25:52,249.8,2.625,776.67
07/05/05,15:25:53,249.9,2.638,776.66
07/05/05,15:25:54,250.0,2.625,776.67
07/05/05,15:25:55,250.1,2.625,776.67
07/05/05,15:25:56,250.3,2.638,776.67
07/05/05,15:25:57,250.4,2.638,776.67
07/05/05,15:25:58,250.6,2.638,776.66
07/05/05,15:25:59,250.8,2.650,776.65
07/05/05,15:26:00,250.9,2.638,776.65
07/05/05,15:26:01,251.0,2.638,776.65
07/05/05,15:26:02,251.1,2.625,776.65
07/05/05,15:26:03,251.1,2.625,776.65
07/05/05,15:26:04,251.5,2.613,776.64
07/05/05,15:26:05,252.2,2.613,776.64
07/05/05,15:26:06,253.7,2.663,776.63
07/05/05,15:26:07,255.0,2.675,776.62
07/05/05,15:26:08,256.4,2.650,776.59
07/05/05,15:26:09,257.6,2.650,776.59
07/05/05,15:26:10,258.7,2.663,776.57
07/05/05,15:26:11,259.4,2.675,776.55
07/05/05,15:26:12,260.1,2.475,776.54
07/05/05,15:26:13,261.5,2.513,776.56
07/05/05,15:26:14,264.1,2.538,776.56
07/05/05,15:26:15,266.6,2.450,776.54
07/05/05,15:26:16,267.8,2.425,776.46
07/05/05,15:26:17,269.2,2.438,776.38
07/05/05,15:26:18,271.2,2.488,776.35
07/05/05,15:26:19,272.4,2.538,776.35
07/05/05,15:26:20,273.2,2.538,776.36
07/05/05,15:26:21,274.1,2.513,776.33
07/05/05,15:26:22,274.3,2.488,776.27
07/05/05,15:26:23,274.3,2.575,776.23
07/05/05,15:26:24,274.1,2.575,776.23
07/05/05,15:26:25,273.9,2.600,776.23
07/05/05,15:26:26,273.8,2.575,776.24
07/05/05,15:26:27,274.0,2.500,776.28
07/05/05,15:26:28,274.4,2.450,776.28
07/05/05,15:26:29,275.0,2.400,776.35
07/05/05,15:26:30,276.0,2.413,776.43
07/05/05,15:26:31,277.6,2.463,776.43
07/05/05,15:26:32,279.2,2.475,776.41
07/05/05,15:26:33,280.4,2.138,776.41
07/05/05,15:26:34,281.7,2.338,776.43
07/05/05,15:26:35,282.8,2.475,776.41
07/05/05,15:26:36,283.7,2.463,776.39
07/05/05,15:26:37,284.7,2.488,776.39
07/05/05,15:26:38,286.0,2.550,776.39
07/05/05,15:26:39,287.7,2.588,776.40
07/05/05,15:26:40,290.1,2.613,776.40
07/05/05,15:26:41,291.5,2.550,776.38
07/05/05,15:26:42,292.7,2.563,776.38
07/05/05,15:26:43,293.7,2.513,776.37
07/05/05,15:26:44,294.4,2.563,776.37
07/05/05,15:26:45,295.1,2.538,776.37
07/05/05,15:26:46,296.0,2.550,776.39
07/05/05,15:26:47,297.1,2.525,776.39
07/05/05,15:26:48,298.1,2.550,776.40
07/05/05,15:26:49,298.8,2.525,776.40
07/05/05,15:26:50,299.3,2.488,776.39
07/05/05,15:26:51,299.8,2.500,776.39
07/05/05,15:26:52,300.2,2.538,776.39
07/05/05,15:26:53,300.6,2.538,776.41
07/05/05,15:26:54,301.1,2.525,776.42
07/05/05,15:26:55,301.6,2.500,776.42
07/05/05,15:26:56,302.0,2.488,776.42
07/05/05,15:26:57,302.1,2.488,776.41
07/05/05,15:26:58,302.0,2.475,776.41
07/05/05,15:26:59,302.2,2.475,776.42
07/05/05,15:27:00,302.4,2.500,776.42
07/05/05,15:27:01,302.7,2.513,776.42
07/05/05,15:27:02,303.0,2.513,776.43
07/05/05,15:27:03,303.3,2.525,776.42
07/05/05,15:27:04,303.4,2.525,776.41
07/05/05,15:27:05,303.5,2.525,776.41
07/05/05,15:27:06,303.5,2.525,776.41
07/05/05,15:27:07,303.4,2.525,776.40
07/05/05,15:27:08,303.4,2.550,776.40
07/05/05,15:27:09,303.4,2.538,776.40
07/05/05,15:27:10,303.4,2.513,776.40
07/05/05,15:27:11,303.4,2.525,776.40
07/05/05,15:27:12,303.2,2.563,776.40
07/05/05,15:27:13,303.0,2.538,776.40
07/05/05,15:27:14,302.8,2.525,776.40
07/05/05,15:27:15,302.5,2.550,776.40
07/05/05,15:27:16,302.3,2.563,776.41
07/05/05,15:27:17,302.1,2.575,776.41
07/05/05,15:27:18,301.8,2.550,776.41
07/05/05,15:27:19,301.5,2.538,776.42
07/05/05,15:27:20,301.2,2.513,776.42
07/05/05,15:27:21,300.9,2.488,776.41
07/05/05,15:27:22,300.5,2.488,776.42
07/05/05,15:27:23,300.1,2.538,776.42
07/05/05,15:27:24,299.8,2.525,776.42
07/05/05,15:27:25,299.5,2.525,776.42
07/05/05,15:27:26,299.0,2.550,776.44
07/05/05,15:27:27,298.7,2.513,776.43
07/05/05,15:27:28,298.3,2.513,776.42
07/05/05,15:27:29,297.9,2.500,776.42
07/05/05,15:27:30,297.6,2.513,776.43
07/05/05,15:27:31,297.2,2.563,776.43
07/05/05,15:27:32,296.8,2.500,776.42
07/05/05,15:27:33,296.5,2.513,776.42
07/05/05,15:27:34,296.1,2.525,776.42
07/05/05,15:27:35,295.8,2.550,776.41
07/05/05,15:27:36,295.5,2.588,776.40
07/05/05,15:27:37,295.1,2.638,776.41
07/05/05,15:27:38,294.7,2.550,776.40
07/05/05,15:27:39,294.3,2.563,776.40
07/05/05,15:27:40,294.0,2.550,776.39
07/05/05,15:27:41,293.5,2.588,776.39
07/05/05,15:27:42,293.0,2.550,776.39
07/05/05,15:27:43,292.7,2.563,776.39
07/05/05,15:27:44,292.4,2.625,776.39
07/05/05,15:27:45,292.1,2.638,776.39
07/05/05,15:27:46,291.7,2.588,776.40
07/05/05,15:27:47,291.3,2.588,776.40
07/05/05,15:27:48,290.9,2.475,776.40
07/05/05,15:27:49,290.4,2.513,776.40
07/05/05,15:27:50,290.0,2.513,776.40
07/05/05,15:27:51,289.6,2.550,776.40
07/05/05,15:27:52,289.3,2.638,776.42
07/05/05,15:27:53,288.9,2.538,776.42
07/05/05,15:27:54,288.6,2.550,776.41
07/05/05,15:27:55,288.1,2.488,776.40
07/05/05,15:27:56,287.6,2.475,776.40
07/05/05,15:27:57,287.1,2.438,776.40
07/05/05,15:27:58,286.7,2.425,776.41
07/05/05,15:27:59,286.4,2.425,776.41
07/05/05,15:28:00,286.1,2.425,776.41
07/05/05,15:28:01,285.9,2.413,776.41
07/05/05,15:28:02,285.3,2.388,776.41
07/05/05,15:28:03,284.7,2.388,776.40
07/05/05,15:28:04,284.7,2.500,776.42
07/05/05,15:28:05,285.0,2.525,776.39
07/05/05,15:28:06,285.6,2.538,776.36
07/05/05,15:28:07,285.8,2.463,776.36
07/05/05,15:28:08,285.7,2.475,776.35
07/05/05,15:28:09,285.5,2.475,776.34
07/05/05,15:28:10,285.4,2.475,776.35
07/05/05,15:28:11,285.3,2.475,776.35
07/05/05,15:28:12,285.4,2.488,776.37
07/05/05,15:28:13,285.7,2.525,776.37
07/05/05,15:28:14,285.8,2.500,776.38
07/05/05,15:28:15,285.6,2.425,776.38
07/05/05,15:28:16,285.4,2.388,776.38
07/05/05,15:28:17,285.1,2.388,776.38
07/05/05,15:28:18,284.7,2.125,776.39
07/05/05,15:28:19,284.5,2.350,776.42
07/05/05,15:28:20,284.5,2.388,776.42
07/05/05,15:28:21,284.8,2.413,776.42
07/05/05,15:28:22,285.1,2.400,776.42
07/05/05,15:28:23,285.3,2.475,776.41
07/05/05,15:28:24,285.4,2.475,776.39
07/05/05,15:28:25,285.7,2.450,776.38
07/05/05,15:28:26,285.8,2.500,776.38
07/05/05,15:28:27,286.1,2.500,776.38
07/05/05,15:28:28,286.7,2.500,776.38
07/05/05,15:28:29,287.3,2.538,776.38
07/05/05,15:28:30,287.8,2.538,776.38
07/05/05,15:28:31,288.3,2.575,776.37
07/05/05,15:28:32,288.9,2.513,776.35
07/05/05,15:28:33,289.4,2.588,776.35
07/05/05,15:28:34,290.0,2.563,776.35
07/05/05,15:28:35,290.7,2.625,776.35
07/05/05,15:28:36,291.4,2.600,776.36
07/05/05,15:28:37,292.2,2.588,776.36
07/05/05,15:28:38,292.9,2.575,776.36
07/05/05,15:28:39,293.5,2.588,776.36
07/05/05,15:28:40,294.2,2.600,776.36
07/05/05,15:28:41,294.8,2.638,776.37
07/05/05,15:28:42,295.5,2.563,776.37
07/05/05,15:28:43,296.2,2.550,776.38
07/05/05,15:28:44,297.0,2.550,776.38
07/05/05,15:28:45,297.7,2.525,776.38
07/05/05,15:28:46,298.3,2.500,776.39
07/05/05,15:28:47,299.0,2.588,776.39
07/05/05,15:28:48,299.7,2.575,776.40
07/05/05,15:28:49,300.4,2.525,776.40
07/05/05,15:28:50,301.1,2.525,776.41
07/05/05,15:28:51,301.8,2.538,776.41
07/05/05,15:28:52,302.6,2.488,776.41
07/05/05,15:28:53,303.3,2.500,776.41
07/05/05,15:28:54,303.9,2.488,776.41
07/05/05,15:28:55,304.4,2.563,776.41
07/05/05,15:28:56,304.9,2.513,776.39
07/05/05,15:28:57,305.5,2.513,776.39
07/05/05,15:28:58,306.0,2.500,776.39
07/05/05,15:28:59,306.6,2.525,776.39
07/05/05,15:29:00,307.3,2.525,776.38
07/05/05,15:29:01,307.7,2.513,776.38
07/05/05,15:29:02,308.4,2.513,776.39
07/05/05,15:29:03,309.0,2.588,776.39
07/05/05,15:29:04,309.4,2.588,776.36
07/05/05,15:29:05,309.8,2.563,776.38
07/05/05,15:29:06,310.3,2.575,776.38
07/05/05,15:29:07,310.8,2.600,776.38
07/05/05,15:29:08,311.4,2.663,776.38
07/05/05,15:29:09,311.9,2.463,776.38
07/05/05,15:29:10,312.3,2.438,776.38
07/05/05,15:29:11,312.7,2.338,776.38
07/05/05,15:29:12,313.1,2.300,776.38
07/05/05,15:29:13,313.5,2.288,776.38
07/05/05,15:29:14,314.0,2.288,776.39
07/05/05,15:29:15,314.5,2.313,776.40
07/05/05,15:29:16,315.0,2.138,776.40
07/05/05,15:29:17,315.4,2.300,776.40
07/05/05,15:29:18,315.8,2.150,776.40
07/05/05,15:29:19,316.2,2.113,776.39
07/05/05,15:29:20,316.5,2.125,776.39
07/05/05,15:29:21,316.9,2.113,776.40
07/05/05,15:29:22,317.4,2.113,776.40
07/05/05,15:29:23,317.8,2.113,776.40
07/05/05,15:29:24,318.3,2.100,776.41
07/05/05,15:29:25,318.6,2.100,776.40
07/05/05,15:29:26,319.0,2.125,776.40
07/05/05,15:29:27,319.3,2.088,776.40
07/05/05,15:29:28,319.7,2.175,776.41
07/05/05,15:29:29,320.1,2.200,776.40
07/05/05,15:29:30,320.6,2.075,776.41
07/05/05,15:29:31,321.0,2.050,776.41
07/05/05,15:29:32,321.4,2.063,776.41
07/05/05,15:29:33,321.7,2.075,776.40
07/05/05,15:29:34,322.1,2.063,776.40
07/05/05,15:29:35,322.6,2.063,776.40
07/05/05,15:29:36,323.0,2.088,776.40
07/05/05,15:29:37,323.4,2.075,776.40
07/05/05,15:29:38,323.8,2.063,776.41
07/05/05,15:29:39,324.2,2.075,776.40
07/05/05,15:29:40,324.6,2.050,776.40
07/05/05,15:29:41,325.0,2.063,776.40
07/05/05,15:29:42,325.5,2.050,776.40
07/05/05,15:29:43,325.9,2.025,776.40
07/05/05,15:29:44,326.1,2.038,776.40
07/05/05,15:29:45,326.5,2.050,776.40
07/05/05,15:29:46,326.8,2.050,776.40
07/05/05,15:29:47,327.2,2.075,776.41
07/05/05,15:29:48,327.6,2.063,776.42
07/05/05,15:29:49,328.0,2.075,776.41
07/05/05,15:29:50,328.3,2.063,776.41
07/05/05,15:29:51,328.7,2.025,776.43
07/05/05,15:29:52,329.0,2.013,776.41
07/05/05,15:29:53,329.3,2.113,776.42
07/05/05,15:29:54,329.6,2.050,776.43
07/05/05,15:29:55,329.9,2.025,776.43
07/05/05,15:29:56,330.2,2.025,776.44
07/05/05,15:29:57,330.6,2.025,776.44
07/05/05,15:29:58,331.0,2.000,776.46
07/05/05,15:29:59,331.3,2.013,776.46
07/05/05,15:30:00,331.6,2.000,776.46
07/05/05,15:30:01,331.8,2.038,776.45
07/05/05,15:30:02,332.2,1.988,776.46
07/05/05,15:30:03,332.5,1.975,776.44
07/05/05,15:30:04,332.8,1.950,776.44
07/05/05,15:30:05,333.1,1.950,776.47
07/05/05,15:30:06,333.5,1.963,776.47
07/05/05,15:30:07,333.9,1.975,776.47
07/05/05,15:30:08,334.3,1.975,776.47
07/05/05,15:30:09,334.6,1.975,776.47
07/05/05,15:30:10,334.9,1.963,776.46
07/05/05,15:30:11,335.2,1.963,776.45
07/05/05,15:30:12,335.6,1.963,776.45
07/05/05,15:30:13,335.9,1.975,776.46
07/05/05,15:30:14,336.3,1.975,776.46
07/05/05,15:30:15,336.8,2.000,776.45
07/05/05,15:30:16,337.2,1.988,776.44
07/05/05,15:30:17,337.6,2.000,776.44
07/05/05,15:30:18,338.0,1.988,776.44
07/05/05,15:30:19,338.7,1.988,776.41
07/05/05,15:30:20,339.3,1.988,776.41
07/05/05,15:30:21,340.1,1.988,776.42
07/05/05,15:30:22,340.7,2.025,776.43
07/05/05,15:30:23,341.3,2.013,776.43
07/05/05,15:30:24,341.8,2.013,776.43
07/05/05,15:30:25,342.2,2.100,776.40
07/05/05,15:30:26,342.6,2.013,776.39
07/05/05,15:30:27,343.2,2.025,776.39
07/05/05,15:30:28,343.8,2.063,776.39
07/05/05,15:30:29,344.3,2.038,776.40
07/05/05,15:30:30,344.9,2.063,776.42
07/05/05,15:30:31,345.5,2.063,776.41
07/05/05,15:30:32,345.8,2.063,776.41
07/05/05,15:30:33,346.1,2.038,776.39
07/05/05,15:30:34,346.5,2.038,776.40
07/05/05,15:30:35,346.8,2.050,776.42
07/05/05,15:30:36,346.9,2.050,776.45
07/05/05,15:30:37,347.1,2.025,776.45
07/05/05,15:30:38,347.3,1.988,776.48
07/05/05,15:30:39,347.4,1.963,776.50
07/05/05,15:30:40,347.6,1.950,776.51
07/05/05,15:30:41,347.6,1.913,776.51
07/05/05,15:30:42,347.8,1.925,776.51
07/05/05,15:30:43,347.9,1.875,776.52
07/05/05,15:30:44,348.0,1.900,776.54
07/05/05,15:30:45,348.1,1.863,776.56
07/05/05,15:30:46,348.3,1.888,776.56
07/05/05,15:30:47,348.4,1.813,776.56
07/05/05,15:30:48,348.4,1.863,776.56
07/05/05,15:30:49,348.5,1.913,776.55
07/05/05,15:30:50,348.5,1.888,776.56
07/05/05,15:30:51,348.6,1.875,776.56
07/05/05,15:30:52,348.7,1.863,776.56
07/05/05,15:30:53,348.8,1.875,776.56
07/05/05,15:30:54,348.9,1.900,776.55
07/05/05,15:30:55,349.0,1.900,776.54
07/05/05,15:30:56,349.2,1.938,776.54
07/05/05,15:30:57,349.2,1.925,776.54
07/05/05,15:30:58,349.3,1.925,776.53
07/05/05,15:30:59,349.4,1.900,776.52
07/05/05,15:31:00,349.4,1.900,776.51
07/05/05,15:31:01,349.5,1.900,776.51
07/05/05,15:31:02,349.5,1.938,776.50
07/05/05,15:31:03,349.5,1.975,776.51
07/05/05,15:31:04,349.6,1.975,776.50
07/05/05,15:31:05,349.5,1.975,776.50
07/05/05,15:31:06,349.5,1.988,776.50
07/05/05,15:31:07,349.4,1.988,776.50
07/05/05,15:31:08,349.3,1.975,776.48
07/05/05,15:31:09,349.2,2.000,776.42
07/05/05,15:31:10,349.3,2.050,776.42
07/05/05,15:31:11,349.4,2.125,776.36
07/05/05,15:31:12,349.7,2.200,776.29
07/05/05,15:31:13,349.8,2.338,776.22
07/05/05,15:31:14,349.8,2.450,776.13
07/05/05,15:31:15,349.6,2.550,776.13
07/05/05,15:31:16,349.5,2.638,775.99
07/05/05,15:31:17,350.1,2.675,775.80
07/05/05,15:31:18,351.2,2.750,775.62
07/05/05,15:31:19,352.9,2.863,775.62
07/05/05,15:31:20,354.5,2.951,775.49
07/05/05,15:31:21,355.3,3.051,775.43
07/05/05,15:31:22,355.5,3.151,775.35
07/05/05,15:31:23,355.9,3.113,775.26
07/05/05,15:31:24,356.4,3.126,775.26
07/05/05,15:31:25,357.4,3.138,775.19
07/05/05,15:31:26,358.1,3.226,775.17
07/05/05,15:31:27,358.4,3.113,775.16
07/05/05,15:31:28,358.5,3.138,775.15
07/05/05,15:31:29,358.7,3.101,775.15
07/05/05,15:31:30,358.9,3.076,775.10
07/05/05,15:31:31,359.1,2.938,775.08
07/05/05,15:31:32,358.9,2.901,775.03
07/05/05,15:31:33,358.5,2.901,775.03
07/05/05,15:31:34,358.2,2.863,774.99
07/05/05,15:31:35,358.1,2.813,774.92
07/05/05,15:31:36,358.4,3.251,774.87
07/05/05,15:31:37,358.9,3.426,774.83
07/05/05,15:31:38,359.3,3.601,774.83
07/05/05,15:31:39,000.0,3.688,774.80
07/05/05,15:31:40,001.0,3.601,774.76
07/05/05,15:31:41,002.5,3.788,774.73
07/05/05,15:31:42,004.7,4.001,774.69
07/05/05,15:31:43,007.5,4.013,774.69
07/05/05,15:31:44,010.7,4.038,774.67
07/05/05,15:31:45,014.1,4.101,774.66
07/05/05,15:31:46,017.1,4.176,774.62
07/05/05,15:31:47,019.7,4.213,774.62
07/05/05,15:31:48,022.1,3.738,774.60
07/05/05,15:31:49,024.5,3.613,774.57
07/05/05,15:31:50,026.8,3.476,774.53
07/05/05,15:31:51,029.1,3.326,774.48
07/05/05,15:31:52,031.3,3.263,774.48
07/05/05,15:31:53,033.2,3.401,774.44
07/05/05,15:31:54,034.8,3.126,774.40
07/05/05,15:31:55,035.9,3.051,774.37
07/05/05,15:31:56,036.5,3.001,774.35
07/05/05,15:31:57,036.8,3.176,774.35
07/05/05,15:31:58,036.6,3.288,774.33
07/05/05,15:31:59,036.2,3.076,774.30
07/05/05,15:32:00,035.5,2.976,774.28
07/05/05,15:32:01,034.4,2.963,774.25
07/05/05,15:32:02,032.8,3.213,774.25
07/05/05,15:32:03,030.8,3.626,774.23
07/05/05,15:32:04,028.4,3.063,774.22
07/05/05,15:32:05,025.7,3.138,774.20
07/05/05,15:32:06,023.7,4.414,774.20
07/05/05,15:32:07,021.9,4.414,774.18
07/05/05,15:32:08,019.9,4.476,774.17
07/05/05,15:32:09,017.1,4.439,774.17
07/05/05,15:32:10,013.8,4.088,774.19
07/05/05,15:32:11,010.4,3.888,774.19
07/05/05,15:32:12,006.9,3.688,774.20
07/05/05,15:32:13,003.4,3.326,774.20
07/05/05,15:32:14,359.7,3.113,774.21
07/05/05,15:32:15,356.0,3.151,774.24
07/05/05,15:32:16,352.0,3.201,774.24
07/05/05,15:32:17,348.4,3.013,774.31
07/05/05,15:32:18,344.8,2.963,774.43
07/05/05,15:32:19,341.3,2.325,774.57
07/05/05,15:32:20,338.0,2.225,774.57
07/05/05,15:32:21,333.9,2.150,774.67
07/05/05,15:32:22,329.5,2.063,774.71
07/05/05,15:32:23,325.5,1.988,774.72
07/05/05,15:32:24,322.1,1.950,774.75
07/05/05,15:32:25,318.9,1.850,774.75
07/05/05,15:32:26,315.7,2.038,774.82
07/05/05,15:32:27,312.0,2.088,774.92
07/05/05,15:32:28,308.5,1.950,774.98
07/05/05,15:32:29,305.4,2.100,775.00
07/05/05,15:32:30,303.1,2.263,775.00
07/05/05,15:32:31,300.7,2.375,775.03
07/05/05,15:32:32,298.4,2.400,775.09
07/05/05,15:32:33,296.1,2.038,775.12
07/05/05,15:32:34,294.1,2.363,775.12
07/05/05,15:32:35,292.4,2.275,775.13
07/05/05,15:32:36,290.7,2.350,775.12
07/05/05,15:32:37,288.5,2.388,775.14
07/05/05,15:32:38,286.4,2.450,775.18
07/05/05,15:32:39,284.4,2.388,775.18
07/05/05,15:32:40,282.5,2.438,775.19
07/05/05,15:32:41,280.9,2.625,775.18
07/05/05,15:32:42,279.3,2.575,775.17
07/05/05,15:32:43,277.7,2.700,775.18
07/05/05,15:32:44,276.2,2.575,775.18
07/05/05,15:32:45,274.6,3.026,775.16
07/05/05,15:32:46,272.7,3.101,775.14
07/05/05,15:32:47,270.9,3.038,775.14
07/05/05,15:32:48,269.4,3.138,775.13
07/05/05,15:32:49,268.0,3.201,775.13
07/05/05,15:32:50,266.7,3.326,775.12
07/05/05,15:32:51,265.4,3.426,775.10
07/05/05,15:32:52,264.0,3.651,775.07
07/05/05,15:32:53,262.8,3.463,775.07
07/05/05,15:32:54,261.5,3.663,775.06
07/05/05,15:32:55,260.1,3.713,775.05
07/05/05,15:32:56,259.1,3.526,775.06
07/05/05,15:32:57,257.7,3.751,775.04
07/05/05,15:32:58,256.5,3.788,775.04
07/05/05,15:32:59,255.3,3.963,775.03
07/05/05,15:33:00,254.1,3.163,775.03
07/05/05,15:33:01,253.0,4.038,775.03
07/05/05,15:33:02,252.0,3.901,775.03
07/05/05,15:33:03,250.8,4.176,775.03
07/05/05,15:33:04,249.7,3.951,775.02
07/05/05,15:33:05,248.7,3.926,775.02
07/05/05,15:33:06,248.1,3.926,775.03
07/05/05,15:33:07,247.2,3.301,775.03
07/05/05,15:33:08,246.2,3.363,775.03
07/05/05,15:33:09,245.2,3.951,775.04
07/05/05,15:33:10,244.3,4.076,775.05
07/05/05,15:33:11,243.5,4.038,775.06
07/05/05,15:33:12,242.5,4.088,775.06
07/05/05,15:33:13,241.6,4.226,775.10
07/05/05,15:33:14,240.4,4.339,775.13
07/05/05,15:33:15,239.5,4.451,775.11
07/05/05,15:33:16,239.0,4.476,775.09
07/05/05,15:33:17,239.0,4.551,775.09
07/05/05,15:33:18,239.5,4.576,775.01
07/05/05,15:33:19,240.3,4.689,774.93
07/05/05,15:33:20,241.5,4.726,774.85
07/05/05,15:33:21,243.0,4.789,774.85
07/05/05,15:33:22,244.8,4.864,774.79
07/05/05,15:33:23,247.0,4.826,774.72
07/05/05,15:33:24,249.4,4.876,774.66
07/05/05,15:33:25,251.9,4.914,774.62
07/05/05,15:33:26,254.5,5.064,774.62
07/05/05,15:33:27,257.6,5.114,774.59
07/05/05,15:33:28,260.0,5.239,774.56
07/05/05,15:33:29,262.7,5.339,774.45
07/05/05,15:33:30,265.6,5.589,774.29
07/05/05,15:33:31,268.4,5.564,774.29
07/05/05,15:33:32,270.8,5.676,774.16
07/05/05,15:33:33,273.3,5.777,774.04
07/05/05,15:33:34,275.8,6.089,773.90
07/05/05,15:33:35,278.5,6.339,773.90
07/05/05,15:33:36,281.1,6.414,773.75
07/05/05,15:33:37,283.7,6.302,773.57
07/05/05,15:33:38,286.3,6.227,773.40
07/05/05,15:33:39,289.5,6.352,773.27
07/05/05,15:33:40,293.0,6.189,773.27
07/05/05,15:33:41,297.3,6.277,773.18
07/05/05,15:33:42,301.9,5.251,773.08
07/05/05,15:33:43,306.9,4.901,772.97
07/05/05,15:33:44,312.2,4.751,772.88
07/05/05,15:33:45,317.8,4.901,772.88
07/05/05,15:33:46,323.4,4.889,772.81
07/05/05,15:33:47,329.1,4.976,772.77
07/05/05,15:33:48,334.9,4.776,772.74
07/05/05,15:33:49,340.5,4.826,772.69
07/05/05,15:33:50,345.2,4.339,772.69
07/05/05,15:33:51,348.6,4.401,772.65
07/05/05,15:33:52,351.1,4.314,772.61
07/05/05,15:33:53,353.2,4.414,772.59
07/05/05,15:33:54,355.1,4.263,772.59
07/05/05,15:33:55,357.0,4.138,772.55
07/05/05,15:33:56,358.7,3.338,772.52
07/05/05,15:33:57,000.2,3.251,772.48
07/05/05,15:33:58,001.2,3.263,772.45
07/05/05,15:33:59,001.5,2.826,772.45
07/05/05,15:34:00,001.6,2.375,772.43
07/05/05,15:34:01,001.4,2.350,772.42
07/05/05,15:34:02,001.1,2.613,772.41
07/05/05,15:34:03,000.6,2.213,772.39
07/05/05,15:34:04,359.9,2.225,772.39
07/05/05,15:34:05,359.3,2.288,772.38
07/05/05,15:34:06,359.0,2.013,772.37
07/05/05,15:34:07,358.9,2.013,772.37
07/05/05,15:34:08,358.2,2.113,772.37
07/05/05,15:34:09,356.6,2.250,772.35
07/05/05,15:34:10,354.8,2.338,772.34
07/05/05,15:34:11,353.4,2.550,772.33
07/05/05,15:34:12,352.4,2.888,772.34
07/05/05,15:34:13,351.5,3.088,772.34
07/05/05,15:34:14,350.5,3.151,772.34
07/05/05,15:34:15,349.7,3.113,772.31
07/05/05,15:34:16,349.2,3.088,772.29
07/05/05,15:34:17,349.3,4.314,772.29
07/05/05,15:34:18,349.7,3.338,772.29
07/05/05,15:34:19,350.4,3.226,772.28
07/05/05,15:34:20,351.4,3.451,772.28
07/05/05,15:34:21,352.9,4.314,772.29
07/05/05,15:34:22,354.9,4.401,772.29
07/05/05,15:34:23,357.3,4.226,772.31
07/05/05,15:34:24,000.1,4.026,772.32
07/05/05,15:34:25,002.7,4.013,772.33
07/05/05,15:34:26,005.5,4.113,772.33
07/05/05,15:34:27,008.1,3.551,772.33
07/05/05,15:34:28,010.3,3.401,772.31
07/05/05,15:34:29,012.0,3.588,772.29
07/05/05,15:34:30,013.2,3.838,772.27
07/05/05,15:34:31,014.1,3.801,772.25
07/05/05,15:34:32,014.7,3.663,772.25
07/05/05,15:34:33,014.8,3.463,772.23
07/05/05,15:34:34,014.6,3.063,772.23
07/05/05,15:34:35,014.0,3.026,772.24
07/05/05,15:34:36,012.9,2.713,772.24
07/05/05,15:34:37,011.3,2.613,772.25
07/05/05,15:34:38,009.4,2.600,772.26
07/05/05,15:34:39,007.3,2.450,772.26
07/05/05,15:34:40,005.1,2.513,772.24
07/05/05,15:34:41,002.7,2.963,772.24
07/05/05,15:34:42,000.5,2.838,772.20
07/05/05,15:34:43,358.3,2.763,772.17
07/05/05,15:34:44,356.0,2.200,772.14
07/05/05,15:34:45,353.9,2.913,772.12
07/05/05,15:34:46,352.1,3.363,772.12
07/05/05,15:34:47,350.8,3.438,772.11
07/05/05,15:34:48,350.0,3.426,772.10
07/05/05,15:34:49,349.7,3.376,772.08
07/05/05,15:34:50,349.9,3.576,772.09
07/05/05,15:34:51,350.6,3.776,772.09
07/05/05,15:34:52,351.8,4.314,772.08
07/05/05,15:34:53,353.3,4.614,772.08
07/05/05,15:34:54,355.3,4.501,772.08
07/05/05,15:34:55,357.4,4.113,772.08
07/05/05,15:34:56,359.6,3.751,772.07
07/05/05,15:34:57,001.2,3.663,772.06
07/05/05,15:34:58,002.3,3.663,772.05
07/05/05,15:34:59,003.2,3.651,772.02
07/05/05,15:35:00,004.1,3.388,772.02
07/05/05,15:35:01,004.9,3.313,772.00
07/05/05,15:35:02,005.5,3.151,771.98
07/05/05,15:35:03,005.9,3.176,771.96
07/05/05,15:35:04,006.1,3.301,771.94
07/05/05,15:35:05,006.5,3.913,771.94
07/05/05,15:35:06,007.4,4.151,771.94
07/05/05,15:35:07,008.5,4.026,771.94
07/05/05,15:35:08,009.5,4.013,771.94
07/05/05,15:35:09,010.2,3.538,771.94
07/05/05,15:35:10,011.1,3.601,771.93
07/05/05,15:35:11,012.3,3.701,771.93
07/05/05,15:35:12,013.8,3.538,771.92
07/05/05,15:35:13,015.0,3.363,771.91
07/05/05,15:35:14,015.7,3.213,771.91
07/05/05,15:35:15,016.1,3.426,771.89
07/05/05,15:35:16,016.6,3.226,771.88
07/05/05,15:35:17,017.5,3.363,771.87
07/05/05,15:35:18,018.2,3.638,771.86
07/05/05,15:35:19,018.6,4.339,771.86
07/05/05,15:35:20,018.7,4.614,771.84
07/05/05,15:35:21,018.8,4.414,771.80
07/05/05,15:35:22,019.4,4.489,771.78
07/05/05,15:35:23,020.8,4.451,771.78
07/05/05,15:35:24,022.5,4.376,771.77
07/05/05,15:35:25,024.7,4.489,771.75
07/05/05,15:35:26,027.0,4.351,771.75
07/05/05,15:35:27,029.1,4.113,771.73
07/05/05,15:35:28,030.9,4.063,771.73
07/05/05,15:35:29,032.3,3.651,771.70
07/05/05,15:35:30,034.7,3.576,771.68
07/05/05,15:35:31,037.9,3.876,771.66
07/05/05,15:35:32,041.4,3.876,771.65
07/05/05,15:35:33,044.6,4.263,771.65
07/05/05,15:35:34,047.2,4.539,771.61
07/05/05,15:35:35,049.3,4.626,771.58
07/05/05,15:35:36,051.3,4.251,771.56
07/05/05,15:35:37,053.1,4.076,771.56
07/05/05,15:35:38,054.6,4.076,771.54
07/05/05,15:35:39,055.4,4.126,771.52
07/05/05,15:35:40,055.3,4.451,771.50
07/05/05,15:35:41,054.5,3.988,771.48
07/05/05,15:35:42,053.2,3.838,771.48
07/05/05,15:35:43,051.6,3.913,771.49
07/05/05,15:35:44,049.0,4.126,771.49
07/05/05,15:35:45,046.0,4.188,771.49
07/05/05,15:35:46,042.9,3.963,771.49
07/05/05,15:35:47,039.4,4.001,771.49
07/05/05,15:35:48,035.9,3.863,771.49
07/05/05,15:35:49,032.3,4.051,771.47
07/05/05,15:35:50,028.4,3.826,771.45
07/05/05,15:35:51,024.5,3.701,771.43
07/05/05,15:35:52,020.3,4.088,771.43
07/05/05,15:35:53,016.6,4.614,771.41
07/05/05,15:35:54,013.5,4.326,771.39
07/05/05,15:35:55,010.6,4.088,771.38
07/05/05,15:35:56,007.8,3.726,771.38
07/05/05,15:35:57,005.0,3.688,771.36
07/05/05,15:35:58,002.6,3.751,771.37
07/05/05,15:35:59,000.7,3.838,771.36
07/05/05,15:36:00,359.2,3.738,771.37
07/05/05,15:36:01,358.0,3.538,771.37
07/05/05,15:36:02,357.1,3.401,771.38
07/05/05,15:36:03,356.6,3.463,771.38
07/05/05,15:36:04,356.6,3.613,771.39
07/05/05,15:36:05,357.2,4.001,771.42
07/05/05,15:36:06,358.3,4.476,771.42
07/05/05,15:36:07,359.9,4.914,771.44
07/05/05,15:36:08,001.9,4.689,771.48
07/05/05,15:36:09,004.2,4.076,771.51
07/05/05,15:36:10,006.6,3.951,771.51
07/05/05,15:36:11,008.9,3.901,771.54
07/05/05,15:36:12,011.2,3.876,771.56
07/05/05,15:36:13,013.4,4.013,771.57
07/05/05,15:36:14,015.3,3.788,771.57
07/05/05,15:36:15,017.0,3.801,771.57
07/05/05,15:36:16,018.5,3.813,771.58
07/05/05,15:36:17,019.8,3.701,771.59
07/05/05,15:36:18,020.8,3.813,771.61
07/05/05,15:36:19,021.5,4.063,771.63
07/05/05,15:36:20,021.9,4.351,771.63
07/05/05,15:36:21,022.4,4.276,771.65
07/05/05,15:36:22,022.8,4.289,771.68
07/05/05,15:36:23,023.1,3.726,771.69
07/05/05,15:36:24,023.1,3.713,771.69
07/05/05,15:36:25,022.8,4.414,771.68
07/05/05,15:36:26,022.4,4.714,771.66
07/05/05,15:36:27,021.8,4.451,771.64
07/05/05,15:36:28,021.0,4.451,771.63
07/05/05,15:36:29,020.0,4.601,771.63
07/05/05,15:36:30,018.9,4.664,771.62
07/05/05,15:36:31,017.7,4.626,771.61
07/05/05,15:36:32,016.3,4.088,771.61
07/05/05,15:36:33,014.9,4.364,771.62
07/05/05,15:36:34,013.4,3.963,771.62
07/05/05,15:36:35,011.6,4.213,771.61
07/05/05,15:36:36,009.8,5.301,771.60
07/05/05,15:36:37,008.5,6.214,771.58
07/05/05,15:36:38,007.3,6.302,771.56
07/05/05,15:36:39,006.2,6.389,771.56
07/05/05,15:36:40,005.1,6.214,771.55
07/05/05,15:36:41,004.2,6.164,771.54
07/05/05,15:36:42,003.5,5.977,771.51
07/05/05,15:36:43,002.9,6.114,771.51
07/05/05,15:36:44,002.5,5.889,771.51
07/05/05,15:36:45,002.4,6.239,771.50
07/05/05,15:36:46,002.6,6.102,771.50
07/05/05,15:36:47,002.7,5.476,771.50
07/05/05,15:36:48,002.8,5.751,771.50
07/05/05,15:36:49,002.8,5.564,771.51
07/05/05,15:36:50,002.6,5.064,771.50
07/05/05,15:36:51,002.3,4.876,771.50
07/05/05,15:36:52,001.7,4.489,771.52
07/05/05,15:36:53,001.0,4.213,771.52
07/05/05,15:36:54,000.2,4.201,771.52
07/05/05,15:36:55,359.3,4.026,771.52
07/05/05,15:36:56,358.4,3.863,771.51
07/05/05,15:36:57,357.6,3.701,771.51
07/05/05,15:36:58,357.1,3.663,771.52
07/05/05,15:36:59,356.7,3.576,771.49
07/05/05,15:37:00,356.5,3.901,771.45
07/05/05,15:37:01,356.2,3.826,771.40
07/05/05,15:37:02,356.0,4.801,771.40
07/05/05,15:37:03,355.9,4.451,771.35
07/05/05,15:37:04,355.6,4.589,771.27
07/05/05,15:37:05,355.4,5.164,771.18
07/05/05,15:37:06,355.2,5.164,771.07
07/05/05,15:37:07,355.0,5.539,771.07
07/05/05,15:37:08,355.1,5.564,770.92
07/05/05,15:37:09,355.5,4.826,770.80
07/05/05,15:37:10,355.8,4.851,770.70
07/05/05,15:37:11,355.3,4.076,770.70
07/05/05,15:37:12,354.2,3.526,770.61
07/05/05,15:37:13,352.9,3.701,770.51
07/05/05,15:37:14,351.9,3.851,770.40
07/05/05,15:37:15,351.4,4.401,770.30
07/05/05,15:37:16,350.9,4.864,770.30
07/05/05,15:37:17,350.0,4.951,770.22
07/05/05,15:37:18,348.8,4.776,770.12
07/05/05,15:37:19,347.6,4.964,770.01
07/05/05,15:37:20,346.6,5.001,769.90
07/05/05,15:37:21,345.8,1.838,769.90
07/05/05,15:37:22,344.4,1.838,769.83
07/05/05,15:37:23,342.1,1.850,769.78
07/05/05,15:37:24,339.4,1.838,769.75
07/05/05,15:37:25,337.1,1.838,769.75
07/05/05,15:37:26,335.0,1.850,769.73
07/05/05,15:37:27,332.7,1.838,769.74
07/05/05,15:37:28,330.1,1.838,769.73
07/05/05,15:37:29,327.7,1.838,769.73
07/05/05,15:37:30,325.2,1.850,769.73
07/05/05,15:37:31,323.1,4.639,769.73
07/05/05,15:37:32,321.0,6.114,769.72
07/05/05,15:37:33,318.9,4.764,769.71
07/05/05,15:37:34,316.5,8.452,769.70
07/05/05,15:37:35,314.4,9.415,769.70
07/05/05,15:37:36,313.0,9.403,769.69
07/05/05,15:37:37,311.8,9.640,769.67
07/05/05,15:37:38,311.0,10.07,769.64
07/05/05,15:37:39,310.5,10.60,769.61
07/05/05,15:37:40,310.9,10.95,769.61
07/05/05,15:37:41,311.9,11.11,769.59
07/05/05,15:37:42,313.8,11.00,769.56
07/05/05,15:37:43,316.4,11.11,769.56
07/05/05,15:37:44,319.6,11.09,769.56
07/05/05,15:37:45,323.2,11.01,769.55
07/05/05,15:37:46,327.2,10.65,769.56
07/05/05,15:37:47,331.5,7.302,769.56
07/05/05,15:37:48,335.1,10.96,769.54
07/05/05,15:37:49,338.3,9.940,769.54
07/05/05,15:37:50,340.5,10.01,769.52
07/05/05,15:37:51,341.7,8.515,769.49
07/05/05,15:37:52,342.1,8.928,769.45
07/05/05,15:37:53,342.5,8.252,769.39
07/05/05,15:37:54,342.8,8.165,769.39
07/05/05,15:37:55,343.0,7.515,769.36
07/05/05,15:37:56,343.0,7.265,769.32
07/05/05,15:37:57,342.4,6.564,769.28
07/05/05,15:37:58,341.6,6.427,769.28
07/05/05,15:37:59,340.8,6.164,769.25
07/05/05,15:38:00,340.1,5.764,769.18
07/05/05,15:38:01,339.6,5.701,769.09
07/05/05,15:38:02,339.2,5.301,769.00
07/05/05,15:38:03,338.7,5.201,769.00
07/05/05,15:38:04,338.1,5.164,768.92
07/05/05,15:38:05,337.5,4.889,768.80
07/05/05,15:38:06,337.1,4.501,768.69
07/05/05,15:38:07,337.0,4.801,768.57
07/05/05,15:38:08,337.2,4.626,768.57
07/05/05,15:38:09,337.6,4.614,768.47
07/05/05,15:38:10,338.1,5.101,768.35
07/05/05,15:38:11,338.8,5.026,768.25
07/05/05,15:38:12,339.5,4.063,768.25
07/05/05,15:38:13,340.2,3.951,768.13
07/05/05,15:38:14,340.8,4.651,768.01
07/05/05,15:38:15,341.5,4.814,767.88
07/05/05,15:38:16,342.1,5.076,767.75
07/05/05,15:38:17,342.2,5.164,767.75
07/05/05,15:38:18,342.5,4.939,767.62
07/05/05,15:38:19,342.7,4.976,767.48
07/05/05,15:38:20,343.3,5.051,767.35
07/05/05,15:38:21,343.9,4.901,767.22
07/05/05,15:38:22,344.6,3.463,767.22
07/05/05,15:38:23,345.3,3.738,767.09
07/05/05,15:38:24,345.9,3.751,766.98
07/05/05,15:38:25,346.3,4.138,766.85
07/05/05,15:38:26,346.4,3.851,766.85
07/05/05,15:38:27,346.4,3.863,766.72
07/05/05,15:38:28,346.5,3.863,766.60
07/05/05,15:38:29,346.2,3.538,766.47
07/05/05,15:38:30,345.5,3.538,766.35
07/05/05,15:38:31,344.9,3.688,766.35
07/05/05,15:38:32,344.5,3.726,766.22
07/05/05,15:38:33,344.1,3.763,766.09
07/05/05,15:38:34,343.6,3.763,765.97
07/05/05,15:38:35,343.2,3.876,765.84
07/05/05,15:38:36,343.0,3.638,765.84
07/05/05,15:38:37,342.8,3.626,765.70
07/05/05,15:38:38,342.6,2.976,765.57
07/05/05,15:38:39,342.4,3.226,765.43
07/05/05,15:38:40,342.2,3.526,765.30
07/05/05,15:38:41,342.1,3.563,765.30
07/05/05,15:38:42,342.1,3.488,765.18
07/05/05,15:38:43,342.2,3.476,765.01
07/05/05,15:38:44,342.7,3.613,764.87
07/05/05,15:38:45,343.6,4.026,764.87
07/05/05,15:38:46,344.6,4.276,764.73
07/05/05,15:38:47,345.4,4.901,764.59
07/05/05,15:38:48,346.2,4.576,764.46
07/05/05,15:38:49,347.1,4.914,764.31
07/05/05,15:38:50,348.1,5.076,764.31
07/05/05,15:38:51,349.2,4.651,764.16
07/05/05,15:38:52,350.3,4.814,764.01
07/05/05,15:38:53,351.2,4.589,763.86
07/05/05,15:38:54,351.8,5.664,763.72
07/05/05,15:38:55,352.2,5.539,763.72
07/05/05,15:38:56,352.2,5.089,763.60
07/05/05,15:38:57,351.9,5.039,763.45
07/05/05,15:38:58,351.4,4.726,763.33
07/05/05,15:38:59,350.5,5.014,763.33
07/05/05,15:39:00,349.2,4.876,763.20
07/05/05,15:39:01,347.6,4.038,763.10
07/05/05,15:39:02,346.1,3.913,763.00
07/05/05,15:39:03,344.7,3.963,762.89
07/05/05,15:39:04,343.7,4.526,762.89
07/05/05,15:39:05,343.1,4.489,762.78
07/05/05,15:39:06,343.0,4.939,762.67
07/05/05,15:39:07,342.9,4.951,762.56
07/05/05,15:39:08,342.8,4.764,762.46
07/05/05,15:39:09,342.6,4.826,762.46
07/05/05,15:39:10,342.6,4.826,762.36
07/05/05,15:39:11,342.8,5.139,762.25
07/05/05,15:39:12,343.5,5.489,762.14
07/05/05,15:39:13,344.8,5.739,762.14
07/05/05,15:39:14,346.5,5.651,762.03
07/05/05,15:39:15,348.2,3.663,761.94
07/05/05,15:39:16,349.3,4.889,761.86
07/05/05,15:39:17,349.8,4.814,761.79
07/05/05,15:39:18,349.7,4.851,761.79
07/05/05,15:39:19,349.3,5.089,761.69
07/05/05,15:39:20,349.0,5.364,761.60
07/05/05,15:39:21,349.0,5.902,761.51
07/05/05,15:39:22,349.0,6.102,761.40
07/05/05,15:39:23,348.7,6.314,761.40
07/05/05,15:39:24,348.0,6.089,761.31
07/05/05,15:39:25,346.9,6.277,761.19
07/05/05,15:39:26,345.8,6.102,761.09
07/05/05,15:39:27,344.7,6.164,761.09
07/05/05,15:39:28,343.8,6.402,760.98
07/05/05,15:39:29,343.5,5.939,760.87
07/05/05,15:39:30,343.7,6.389,760.75
07/05/05,15:39:31,343.8,6.677,760.64
07/05/05,15:39:32,343.8,6.727,760.64
07/05/05,15:39:33,344.0,6.514,760.55
07/05/05,15:39:34,344.4,6.264,760.46
07/05/05,15:39:35,345.4,6.339,760.34
07/05/05,15:39:36,346.7,6.652,760.22
07/05/05,15:39:37,348.5,6.839,760.22
07/05/05,15:39:38,350.3,6.739,760.10
07/05/05,15:39:39,351.9,6.552,759.98
07/05/05,15:39:40,353.4,6.414,759.85
07/05/05,15:39:41,355.1,6.414,759.73
07/05/05,15:39:42,357.2,6.152,759.73
07/05/05,15:39:43,359.9,5.827,759.62
07/05/05,15:39:44,003.0,5.564,759.50
07/05/05,15:39:45,006.7,5.777,759.39
07/05/05,15:39:46,011.0,5.289,759.39
07/05/05,15:39:47,015.6,5.301,759.31
07/05/05,15:39:48,020.1,5.126,759.21
07/05/05,15:39:49,024.3,5.239,759.12
07/05/05,15:39:50,028.2,5.301,759.03
07/05/05,15:39:51,031.6,5.551,759.03
07/05/05,15:39:52,034.7,5.639,758.94
07/05/05,15:39:53,037.5,6.214,758.85
07/05/05,15:39:54,039.9,6.327,758.75
07/05/05,15:39:55,042.1,6.477,758.65
07/05/05,15:39:56,044.2,6.502,758.65
07/05/05,15:39:57,046.0,5.989,758.57
07/05/05,15:39:58,048.0,6.289,758.50
07/05/05,15:39:59,049.7,6.114,758.40
07/05/05,15:40:00,051.8,6.089,758.40
07/05/05,15:40:01,053.6,6.189,758.31
07/05/05,15:40:02,055.2,6.202,758.22
07/05/05,15:40:03,056.4,6.389,758.11
07/05/05,15:40:04,057.1,6.839,758.00
07/05/05,15:40:05,057.3,7.039,758.00
07/05/05,15:40:06,057.2,7.415,757.88
07/05/05,15:40:07,056.5,7.702,757.78
07/05/05,15:40:08,055.2,8.152,757.68
07/05/05,15:40:09,053.2,8.227,757.58
07/05/05,15:40:10,050.6,8.577,757.58
07/05/05,15:40:11,047.6,8.703,757.49
07/05/05,15:40:12,044.1,8.815,757.41
07/05/05,15:40:13,040.0,9.240,757.35
07/05/05,15:40:14,035.4,9.215,757.35
07/05/05,15:40:15,030.3,9.215,757.27
07/05/05,15:40:16,024.8,9.415,757.20
07/05/05,15:40:17,019.1,9.615,757.12
07/05/05,15:40:18,013.0,9.678,757.05
07/05/05,15:40:19,007.2,9.203,757.05
07/05/05,15:40:20,001.5,9.553,756.99
07/05/05,15:40:21,356.0,9.578,756.91
07/05/05,15:40:22,350.5,9.290,756.86
07/05/05,15:40:23,344.6,9.315,756.82
07/05/05,15:40:24,338.4,9.228,756.82
07/05/05,15:40:25,332.0,9.165,756.79
07/05/05,15:40:26,325.6,9.015,756.76
07/05/05,15:40:27,320.0,9.190,756.73
07/05/05,15:40:28,315.6,9.053,756.73
07/05/05,15:40:29,312.4,9.278,756.68
07/05/05,15:40:30,310.2,9.265,756.63
07/05/05,15:40:31,308.6,9.165,756.57
07/05/05,15:40:32,307.4,9.003,756.51
07/05/05,15:40:33,306.8,8.652,756.51
07/05/05,15:40:34,306.2,8.127,756.46
07/05/05,15:40:35,305.0,8.015,756.39
07/05/05,15:40:36,303.6,7.977,756.31
07/05/05,15:40:37,302.7,7.827,756.26
07/05/05,15:40:38,301.8,7.815,756.26
07/05/05,15:40:39,300.9,7.477,756.19
07/05/05,15:40:40,300.7, 7.34,756.12
07/05/05,15:40:41,300.6,6.952,756.04
07/05/05,15:40:42,300.6,6.714,755.97
07/05/05,15:40:43,301.1,6.339,755.97
07/05/05,15:40:44,302.2,6.402,755.90
07/05/05,15:40:45,304.1,6.164,755.83
07/05/05,15:40:46,306.8,6.102,755.75
07/05/05,15:40:47,310.3,6.002,755.75
07/05/05,15:40:48,314.3,5.764,755.69
07/05/05,15:40:49,318.8,5.501,755.66
07/05/05,15:40:50,323.9,5.151,755.63
07/05/05,15:40:51,329.4,4.801,755.60
07/05/05,15:40:52,335.4,4.464,755.60
07/05/05,15:40:53,341.4,4.238,755.57
07/05/05,15:40:54,347.2,3.838,755.54
07/05/05,15:40:55,352.5,3.776,755.49
07/05/05,15:40:56,357.3,3.438,755.44
07/05/05,15:40:57,001.5,3.288,755.44
07/05/05,15:40:58,005.2,3.063,755.36
07/05/05,15:40:59,008.7,3.026,755.27
07/05/05,15:41:00,012.0,3.138,755.16
07/05/05,15:41:01,015.3,2.963,755.16
07/05/05,15:41:02,018.9,2.913,755.05
07/05/05,15:41:03,022.5,2.775,754.93
07/05/05,15:41:04,026.1,3.001,754.83
07/05/05,15:41:05,029.4,3.263,754.74
07/05/05,15:41:06,032.6,3.551,754.74
07/05/05,15:41:07,035.1,3.626,754.66
07/05/05,15:41:08,037.1,3.551,754.57
07/05/05,15:41:09,038.7,3.501,754.50
07/05/05,15:41:10,039.8,3.451,754.42
07/05/05,15:41:11,040.3,3.413,754.42
07/05/05,15:41:12,040.3,3.501,754.34
07/05/05,15:41:13,040.4,3.563,754.27
07/05/05,15:41:14,040.2,3.238,754.20
07/05/05,15:41:15,039.9,3.063,754.20
07/05/05,15:41:16,039.6,3.063,754.13
07/05/05,15:41:17,039.1,2.838,754.03
07/05/05,15:41:18,038.3,2.675,753.96
07/05/05,15:41:19,037.5,2.763,753.87
07/05/05,15:41:20,036.6,2.488,753.87
07/05/05,15:41:21,035.3,2.475,753.80
07/05/05,15:41:22,034.4,2.550,753.71
07/05/05,15:41:23,033.8,2.713,753.60
07/05/05,15:41:24,033.2,2.888,753.51
07/05/05,15:41:25,032.3,2.813,753.51
07/05/05,15:41:26,031.2,2.738,753.41
07/05/05,15:41:27,030.6,2.913,753.33
07/05/05,15:41:28,030.5,2.851,753.23
07/05/05,15:41:29,030.7,2.725,753.23
07/05/05,15:41:30,031.7,2.788,753.12
07/05/05,15:41:31,033.1,3.101,753.02
07/05/05,15:41:32,034.3,3.113,752.94
07/05/05,15:41:33,035.1,3.163,752.84
07/05/05,15:41:34,035.6,3.513,752.84
07/05/05,15:41:35,036.1,3.501,752.75
07/05/05,15:41:36,036.2,3.551,752.64
07/05/05,15:41:37,036.1,3.926,752.55
07/05/05,15:41:38,035.7,4.013,752.45
07/05/05,15:41:39,034.6,4.101,752.45
07/05/05,15:41:40,033.1,4.088,752.35
07/05/05,15:41:41,031.1,4.063,752.25
07/05/05,15:41:42,028.6,4.188,752.17
07/05/05,15:41:43,025.7,4.138,752.17
07/05/05,15:41:44,022.4,4.063,752.10
07/05/05,15:41:45,018.6,4.038,752.03
07/05/05,15:41:46,014.6,3.951,751.96
07/05/05,15:41:47,011.4,3.176,751.89
07/05/05,15:41:48,008.7,3.151,751.89
07/05/05,15:41:49,006.7,3.301,751.83
07/05/05,15:41:50,005.6,3.626,751.77
07/05/05,15:41:51,005.4,3.601,751.67
07/05/05,15:41:52,005.8,3.601,751.59
07/05/05,15:41:53,006.1,3.976,751.59
07/05/05,15:41:54,006.0,3.676,751.54
07/05/05,15:41:55,005.7,3.726,751.50
07/05/05,15:41:56,005.6,3.663,751.45
07/05/05,15:41:57,006.1,3.701,751.39
07/05/05,15:41:58,007.2,3.676,751.39
07/05/05,15:41:59,008.8,4.088,751.31
07/05/05,15:42:00,010.7,3.701,751.27
07/05/05,15:42:01,012.7,3.701,751.19
07/05/05,15:42:02,014.8,3.713,751.19
07/05/05,15:42:03,016.9,3.738,751.13
07/05/05,15:42:04,019.0,3.651,751.05
07/05/05,15:42:05,021.0,3.538,750.99
07/05/05,15:42:06,023.0,3.001,750.91
07/05/05,15:42:07,024.9,3.013,750.91
07/05/05,15:42:08,026.6,3.276,750.81
07/05/05,15:42:09,027.8,2.738,750.71
07/05/05,15:42:10,028.6,3.001,750.63
07/05/05,15:42:11,029.0,2.988,750.54
07/05/05,15:42:12,028.8,2.813,750.54
07/05/05,15:42:13,028.2,2.826,750.47
07/05/05,15:42:14,027.1,2.901,750.43
07/05/05,15:42:15,025.1,2.488,750.41
07/05/05,15:42:16,022.4,1.788,750.41
07/05/05,15:42:17,019.6,1.800,750.36
07/05/05,15:42:18,017.6,1.800,750.33
07/05/05,15:42:19,016.2,1.800,750.32
07/05/05,15:42:20,015.2,1.800,750.30
07/05/05,15:42:21,014.5,1.800,750.30
07/05/05,15:42:22,014.1,1.788,750.27
07/05/05,15:42:23,014.0,1.800,750.24
07/05/05,15:42:24,013.7,1.800,750.21
07/05/05,15:42:25,013.4,1.800,750.20
07/05/05,15:42:26,012.7,1.800,750.20
07/05/05,15:42:27,012.4,1.800,750.19
07/05/05,15:42:28,012.5,1.800,750.17
07/05/05,15:42:29,012.7,2.313,750.15
07/05/05,15:42:30,012.7,2.263,750.15
07/05/05,15:42:31,012.0,2.338,750.14
07/05/05,15:42:32,010.9,2.926,750.12
07/05/05,15:42:33,009.5,1.800,750.09
07/05/05,15:42:34,008.1,1.800,750.07
07/05/05,15:42:35,006.6,1.800,750.07
07/05/05,15:42:36,005.2,1.800,750.06
07/05/05,15:42:37,003.9,1.800,750.04
07/05/05,15:42:38,003.0,1.800,750.01
07/05/05,15:42:39,002.5,1.800,749.97
07/05/05,15:42:40,002.2,1.800,749.97
07/05/05,15:42:41,002.3,1.800,749.94
07/05/05,15:42:42,002.5,1.800,749.91
07/05/05,15:42:43,002.4,1.800,749.89
07/05/05,15:42:44,002.2,4.801,749.89
07/05/05,15:42:45,002.1,4.576,749.87
07/05/05,15:42:46,001.6,4.326,749.85
07/05/05,15:42:47,000.8,1.800,749.81
07/05/05,15:42:48,359.6,1.800,749.79
07/05/05,15:42:49,358.6,1.800,749.79
07/05/05,15:42:50,357.9,1.800,749.75
07/05/05,15:42:51,357.7,1.800,749.70
07/05/05,15:42:52,357.8,1.800,749.66
07/05/05,15:42:53,358.3,1.800,749.62
07/05/05,15:42:54,359.1,1.800,749.62
07/05/05,15:42:55,000.2,1.813,749.58
07/05/05,15:42:56,001.6,4.739,749.56
07/05/05,15:42:57,002.2,4.263,749.53
07/05/05,15:42:58,002.1,4.614,749.53
07/05/05,15:42:59,001.6,1.788,749.51
07/05/05,15:43:00,000.8,1.788,749.48
07/05/05,15:43:01,000.2,1.788,749.45
07/05/05,15:43:02,359.8,4.389,749.42
07/05/05,15:43:03,359.4,4.163,749.42
07/05/05,15:43:04,358.7,3.076,749.39
07/05/05,15:43:05,357.4,1.800,749.33
07/05/05,15:43:06,355.8,1.800,749.27
07/05/05,15:43:07,354.4,1.800,749.23
07/05/05,15:43:08,353.1,1.800,749.23
07/05/05,15:43:09,352.2,1.800,749.18
07/05/05,15:43:10,351.7,1.813,749.14
07/05/05,15:43:11,351.4,1.800,749.10
07/05/05,15:43:12,351.2,1.800,749.06
07/05/05,15:43:13,350.9,1.800,749.06
07/05/05,15:43:14,350.5,1.800,749.02
07/05/05,15:43:15,350.0,1.800,748.99
07/05/05,15:43:16,349.5,1.800,748.95
07/05/05,15:43:17,349.1,1.800,748.95
07/05/05,15:43:18,349.2,1.800,748.91
07/05/05,15:43:19,349.6,1.800,748.85
07/05/05,15:43:20,350.6,1.800,748.81
07/05/05,15:43:21,351.9,1.800,748.76
07/05/05,15:43:22,353.4,1.800,748.76
07/05/05,15:43:23,354.7,1.800,748.73
07/05/05,15:43:24,355.8,1.800,748.71
07/05/05,15:43:25,356.9,1.800,748.69
07/05/05,15:43:26,358.0,1.800,748.65
07/05/05,15:43:27,359.3,1.800,748.65
07/05/05,15:43:28,001.1,1.800,748.59
07/05/05,15:43:29,003.4,1.800,748.54
07/05/05,15:43:30,006.1,1.800,748.50
07/05/05,15:43:31,008.8,3.688,748.50
07/05/05,15:43:32,010.8,3.701,748.47
07/05/05,15:43:33,012.2,3.376,748.41
07/05/05,15:43:34,013.1,1.800,748.37
07/05/05,15:43:35,013.9,3.088,748.33
07/05/05,15:43:36,014.3,2.938,748.33
07/05/05,15:43:37,014.3,1.825,748.31
07/05/05,15:43:38,013.9,1.800,748.28
07/05/05,15:43:39,013.5,1.800,748.24
07/05/05,15:43:40,012.9,1.813,748.22
07/05/05,15:43:41,012.2,1.800,748.22
07/05/05,15:43:42,011.7,1.800,748.20
07/05/05,15:43:43,011.5,1.800,748.15
07/05/05,15:43:44,011.3,1.800,748.12
07/05/05,15:43:45,011.0,1.800,748.12
07/05/05,15:43:46,010.4,1.800,748.09
07/05/05,15:43:47,009.8,1.800,748.06
07/05/05,15:43:48,009.3,4.238,748.02
07/05/05,15:43:49,008.7,4.451,747.98
07/05/05,15:43:50,007.8,1.800,747.98
07/05/05,15:43:51,006.4,4.801,747.94
07/05/05,15:43:52,004.9,4.864,747.90
07/05/05,15:43:53,003.3,1.800,747.86
07/05/05,15:43:54,001.6,1.800,747.83
07/05/05,15:43:55,359.7,1.800,747.83
07/05/05,15:43:56,357.6,1.800,747.82
07/05/05,15:43:57,355.4,1.800,747.81
07/05/05,15:43:58,352.9,1.800,747.75
07/05/05,15:43:59,350.4,1.800,747.75
07/05/05,15:44:00,347.7,1.800,747.71
07/05/05,15:44:01,345.0,1.800,747.66
07/05/05,15:44:02,342.4,1.800,747.61
07/05/05,15:44:03,340.2,1.800,747.55
07/05/05,15:44:04,338.5,1.800,747.55
07/05/05,15:44:05,337.4,1.800,747.49
07/05/05,15:44:06,336.8,1.813,747.44
07/05/05,15:44:07,336.4,1.800,747.40
07/05/05,15:44:08,336.3,1.800,747.38
07/05/05,15:44:09,336.2,1.800,747.38
07/05/05,15:44:10,336.2,1.813,747.37
07/05/05,15:44:11,336.1,1.800,747.32
07/05/05,15:44:12,335.7,1.800,747.30
07/05/05,15:44:13,335.8,1.800,747.30
07/05/05,15:44:14,335.9,1.800,747.24
07/05/05,15:44:15,336.5,1.800,747.19
07/05/05,15:44:16,337.5,1.800,747.13
07/05/05,15:44:17,338.8,1.800,747.10
07/05/05,15:44:18,340.3,1.800,747.10
07/05/05,15:44:19,341.8,3.651,747.09
07/05/05,15:44:20,343.2,3.613,747.08
07/05/05,15:44:21,344.3,3.126,747.04
07/05/05,15:44:22,345.0,3.313,747.03
07/05/05,15:44:23,345.4,1.800,747.03
07/05/05,15:44:24,345.5,1.800,747.01
07/05/05,15:44:25,345.4,1.800,746.98
07/05/05,15:44:26,345.7,1.800,746.93
07/05/05,15:44:27,346.3,1.800,746.89
07/05/05,15:44:28,347.3,1.800,746.89
07/05/05,15:44:29,348.5,1.800,746.85
07/05/05,15:44:30,350.0,3.651,746.82
07/05/05,15:44:31,351.6,3.801,746.79
07/05/05,15:44:32,352.9,3.638,746.79
07/05/05,15:44:33,354.0,3.663,746.78
07/05/05,15:44:34,354.8,3.301,746.77
07/05/05,15:44:35,355.2,3.113,746.76
07/05/05,15:44:36,354.8,3.088,746.76
07/05/05,15:44:37,353.8,3.088,746.76
07/05/05,15:44:38,352.6,3.151,746.75
07/05/05,15:44:39,351.3,3.201,746.74
07/05/05,15:44:40,350.1,1.800,746.73
07/05/05,15:44:41,348.8,1.800,746.72
07/05/05,15:44:42,348.0,1.800,746.72
07/05/05,15:44:43,347.9,3.226,746.73
07/05/05,15:44:44,348.1,3.263,746.76
07/05/05,15:44:45,347.5,3.413,746.80
07/05/05,15:44:46,346.2,3.413,746.80
07/05/05,15:44:47,344.4,3.438,746.82
07/05/05,15:44:48,342.0,3.638,746.85
07/05/05,15:44:49,339.1,3.726,746.87
07/05/05,15:44:50,335.5,3.851,746.89
07/05/05,15:44:51,331.1,3.938,746.89
07/05/05,15:44:52,326.1,3.913,746.91
07/05/05,15:44:53,320.4,3.888,746.92
07/05/05,15:44:54,314.5,3.863,746.94
07/05/05,15:44:55,308.1,3.801,746.96
07/05/05,15:44:56,301.4,1.813,746.96
07/05/05,15:44:57,294.3,1.788,746.99
07/05/05,15:44:58,287.4,1.800,747.01
07/05/05,15:44:59,281.2,1.788,747.05
07/05/05,15:45:00,276.3,1.788,747.05
07/05/05,15:45:01,271.7,1.788,747.08
07/05/05,15:45:02,267.3,1.788,747.09
07/05/05,15:45:03,263.3,1.788,747.07
07/05/05,15:45:04,259.7,1.788,747.06
07/05/05,15:45:05,256.4,1.788,747.06
07/05/05,15:45:06,253.1,1.788,747.05
07/05/05,15:45:07,250.5,1.788,747.03
07/05/05,15:45:08,248.6,1.800,747.02
07/05/05,15:45:09,247.5,1.788,747.03
07/05/05,15:45:10,247.2,1.788,747.03
07/05/05,15:45:11,247.7,1.800,747.04
07/05/05,15:45:12,248.8,1.788,747.06
07/05/05,15:45:13,250.5,1.788,747.07
07/05/05,15:45:14,252.7,4.238,747.07
07/05/05,15:45:15,255.6,4.439,747.11
07/05/05,15:45:16,257.7,4.263,747.14
07/05/05,15:45:17,259.5,4.151,747.15
07/05/05,15:45:18,260.6,1.788,747.16
07/05/05,15:45:19,260.3,1.788,747.16
07/05/05,15:45:20,260.7,1.800,747.20
07/05/05,15:45:21,260.3,1.788,747.26
07/05/05,15:45:22,260.2,3.151,747.30
07/05/05,15:45:23,261.1,3.213,747.33
07/05/05,15:45:24,261.2,1.800,747.33
07/05/05,15:45:25,260.4,1.800,747.35
07/05/05,15:45:26,259.9,1.800,747.36
07/05/05,15:45:27,259.3,1.800,747.38
07/05/05,15:45:28,259.3,1.813,747.38
07/05/05,15:45:29,259.5,1.813,747.42
07/05/05,15:45:30,260.5,1.800,747.44
07/05/05,15:45:31,262.2,1.800,747.47
07/05/05,15:45:32,264.4,1.800,747.51
07/05/05,15:45:33,267.3,1.800,747.51
07/05/05,15:45:34,270.5,1.800,747.55
07/05/05,15:45:35,274.2,1.800,747.58
07/05/05,15:45:36,278.3,1.813,747.63
07/05/05,15:45:37,283.0,2.575,747.67
07/05/05,15:45:38,287.5,2.750,747.67
07/05/05,15:45:39,291.1,2.713,747.71
07/05/05,15:45:40,294.1,2.663,747.74
07/05/05,15:45:41,296.2,2.888,747.77
07/05/05,15:45:42,297.3,1.800,747.80
07/05/05,15:45:43,297.5,2.838,747.80
07/05/05,15:45:44,298.0,2.688,747.82
07/05/05,15:45:45,297.9,1.800,747.84
07/05/05,15:45:46,296.9,1.800,747.86
07/05/05,15:45:47,296.3,2.350,747.86
07/05/05,15:45:48,295.5,1.800,747.88
07/05/05,15:45:49,293.7,1.788,747.90
07/05/05,15:45:50,291.8,1.800,747.93
07/05/05,15:45:51,290.1,1.788,747.93
07/05/05,15:45:52,288.5,1.800,747.93
07/05/05,15:45:53,287.4,1.800,747.96
07/05/05,15:45:54,286.2,1.800,747.96
07/05/05,15:45:55,285.2,1.788,747.96
07/05/05,15:45:56,284.6,1.800,747.95
07/05/05,15:45:57,284.3,1.800,747.95
07/05/05,15:45:58,284.6,3.613,747.95
07/05/05,15:45:59,285.2,1.788,747.96
07/05/05,15:46:00,286.1,1.800,747.96
07/05/05,15:46:01,287.7,1.800,747.96
07/05/05,15:46:02,290.0,1.800,747.99
07/05/05,15:46:03,292.9,1.800,748.01
07/05/05,15:46:04,296.5,1.800,748.04
07/05/05,15:46:05,300.7,1.788,748.07
07/05/05,15:46:06,305.4,1.788,748.07
07/05/05,15:46:07,310.5,4.989,748.09
07/05/05,15:46:08,315.9,4.851,748.11
07/05/05,15:46:09,320.1,5.101,748.11
07/05/05,15:46:10,323.7,1.800,748.10
07/05/05,15:46:11,326.4,1.788,748.10
07/05/05,15:46:12,328.9,1.788,748.10
07/05/05,15:46:13,331.2,1.788,748.10
07/05/05,15:46:14,333.9,1.788,748.09
07/05/05,15:46:15,336.6,1.788,748.09
07/05/05,15:46:16,339.6,1.813,748.09
07/05/05,15:46:17,342.6,1.788,748.09
07/05/05,15:46:18,345.5,1.788,748.08
07/05/05,15:46:19,348.4,1.788,748.09
07/05/05,15:46:20,351.5,1.788,748.09
07/05/05,15:46:21,354.5,1.788,748.06
07/05/05,15:46:22,357.2,8.002,748.05
07/05/05,15:46:23,359.7,8.265,748.06
07/05/05,15:46:24,001.5,9.815,748.05
07/05/05,15:46:25,002.8,10.15,748.05
07/05/05,15:46:26,003.6,1.788,748.04
07/05/05,15:46:27,004.2,1.788,748.03
07/05/05,15:46:28,004.7,1.788,748.06
07/05/05,15:46:29,005.3,1.788,748.06
07/05/05,15:46:30,005.8,1.788,748.07
07/05/05,15:46:31,006.2,1.800,748.09
07/05/05,15:46:32,006.8,1.800,748.08
07/05/05,15:46:33,007.7,1.800,748.07
07/05/05,15:46:34,008.9,1.800,748.07
07/05/05,15:46:35,010.3,1.800,748.05
07/05/05,15:46:36,012.2,1.800,748.03
07/05/05,15:46:37,014.5,1.800,748.03
07/05/05,15:46:38,017.5,1.825,748.03
07/05/05,15:46:39,021.0,1.788,748.03
07/05/05,15:46:40,024.6,1.800,748.06
07/05/05,15:46:41,027.9,1.800,748.07
07/05/05,15:46:42,031.3,1.800,748.08
07/05/05,15:46:43,035.1,1.800,748.08
07/05/05,15:46:44,039.6,--?--,748.07
07/05/05,15:46:45,044.5,12.79,748.06
07/05/05,15:46:46,049.6,12.79,748.05
07/05/05,15:46:47,053.6,12.84,748.02
07/05/05,15:46:48,056.4,12.86,748.02
07/05/05,15:46:49,058.6,12.87,747.99
07/05/05,15:46:50,060.2,12.87,747.97
07/05/05,15:46:51,061.2,12.95,747.97
07/05/05,15:46:52,061.5,13.04,747.98
07/05/05,15:46:53,061.1,13.01,747.98
07/05/05,15:46:54,059.9,1.788,747.99
07/05/05,15:46:55,058.6,1.800,748.00
07/05/05,15:46:56,056.5,1.800,748.02
07/05/05,15:46:57,055.3,1.800,748.04
07/05/05,15:46:58,055.2,1.800,748.04
07/05/05,15:46:59,055.7,1.800,748.06
07/05/05,15:47:00,056.8,1.800,748.06
07/05/05,15:47:01,058.3,1.800,748.06
07/05/05,15:47:02,060.5,1.788,748.06
07/05/05,15:47:03,062.6,1.788,748.06
07/05/05,15:47:04,064.5,--?--,748.07
07/05/05,15:47:05,065.5,12.74,748.08
07/05/05,15:47:06,066.3,12.79,748.07
07/05/05,15:47:07,066.8,1.800,748.07
07/05/05,15:47:08,066.9,1.788,748.08
07/05/05,15:47:09,067.3,--?--,748.09
07/05/05,15:47:10,067.5,12.87,748.10
07/05/05,15:47:11,067.7,12.92,748.11
07/05/05,15:47:12,067.3,12.85,748.11
07/05/05,15:47:13,066.2,1.788,748.11
07/05/05,15:47:14,065.0,1.800,748.11
07/05/05,15:47:15,063.5,1.800,748.11
07/05/05,15:47:16,062.2,1.800,748.11
07/05/05,15:47:17,060.6,1.800,748.14
07/05/05,15:47:18,058.8,1.800,748.14
07/05/05,15:47:19,056.7,1.800,748.14
07/05/05,15:47:20,054.4,1.788,748.11
07/05/05,15:47:21,052.0,1.800,748.11
07/05/05,15:47:22,049.5,1.788,748.10
07/05/05,15:47:23,047.8,1.788,748.09
07/05/05,15:47:24,046.5,1.800,748.07
07/05/05,15:47:25,045.6,1.800,748.04
07/05/05,15:47:26,045.2,13.89,748.04
07/05/05,15:47:27,045.1,14.21,748.02
07/05/05,15:47:28,044.5,14.32,748.03
07/05/05,15:47:29,043.0,14.57,748.04
07/05/05,15:47:30,040.5,14.70,748.04
07/05/05,15:47:31,037.5,15.08,748.06
07/05/05,15:47:32,034.1,15.24,748.06
07/05/05,15:47:33,030.3,15.18,748.09
07/05/05,15:47:34,026.1,15.63,748.10
07/05/05,15:47:35,021.2,15.84,748.10
07/05/05,15:47:36,016.0,15.85,748.12
07/05/05,15:47:37,010.5,15.76,748.12
07/05/05,15:47:38,005.4,16.70,748.14
07/05/05,15:47:39,000.4,17.01,748.17
07/05/05,15:47:40,355.0,16.74,748.17
07/05/05,15:47:41,349.1,16.84,748.21
07/05/05,15:47:42,342.7,15.94,748.25
07/05/05,15:47:43,336.1,16.61,748.27
07/05/05,15:47:44,329.2,16.54,748.27
07/05/05,15:47:45,321.9,16.53,748.27
07/05/05,15:47:46,314.5,15.68,748.26
07/05/05,15:47:47,306.9,15.59,748.24
07/05/05,15:47:48,299.4,15.64,748.23
07/05/05,15:47:49,292.1,15.76,748.23
07/05/05,15:47:50,284.6,15.65,748.25
07/05/05,15:47:51,277.4,15.46,748.29
07/05/05,15:47:52,270.4,--?--,748.36
07/05/05,15:47:53,262.0,1.800,748.42
07/05/05,15:47:54,254.8,1.800,748.42
07/05/05,15:47:55,248.6,1.800,748.50
07/05/05,15:47:56,242.8,1.788,748.55
07/05/05,15:47:57,237.4,1.800,748.58
07/05/05,15:47:58,232.8,1.800,748.58
07/05/05,15:47:59,228.6,1.800,748.56
07/05/05,15:48:00,225.5,1.800,748.55
07/05/05,15:48:01,222.8,1.800,748.56
07/05/05,15:48:02,220.1,1.800,748.59
07/05/05,15:48:03,217.3,1.800,748.59
07/05/05,15:48:04,214.6,1.800,748.63
07/05/05,15:48:05,212.0,1.800,748.66
07/05/05,15:48:06,209.8,1.800,748.68
07/05/05,15:48:07,208.0,1.800,748.69
07/05/05,15:48:08,207.1,1.800,748.69
07/05/05,15:48:09,206.6,1.800,748.68
07/05/05,15:48:10,206.1,1.800,748.68
07/05/05,15:48:11,205.3,1.800,748.68
07/05/05,15:48:12,204.5,1.800,748.70
07/05/05,15:48:13,203.6,1.800,748.70
07/05/05,15:48:14,202.7,1.800,748.72
07/05/05,15:48:15,201.8,1.800,748.73
07/05/05,15:48:16,200.8,1.800,748.76
07/05/05,15:48:17,199.7,1.800,748.76
07/05/05,15:48:18,198.6,1.800,748.78
07/05/05,15:48:19,197.9,1.800,748.78
07/05/05,15:48:20,197.9,1.800,748.79
07/05/05,15:48:21,198.4,1.800,748.78
07/05/05,15:48:22,199.2,1.800,748.78
07/05/05,15:48:23,200.3,1.800,748.80
07/05/05,15:48:24,201.6,1.800,748.84
07/05/05,15:48:25,202.8,1.800,748.87
07/05/05,15:48:26,204.4,1.800,748.89
07/05/05,15:48:27,206.5,1.800,748.89
07/05/05,15:48:28,209.1,1.800,748.93
07/05/05,15:48:29,211.9,1.800,748.96
07/05/05,15:48:30,215.0,8.540,748.97
07/05/05,15:48:31,217.8,8.565,748.97
07/05/05,15:48:32,220.0,8.527,749.00
07/05/05,15:48:33,221.8,--?--,749.01
07/05/05,15:48:34,223.3,1.800,749.02
07/05/05,15:48:35,224.9,1.800,749.03
07/05/05,15:48:36,227.1,1.800,749.03
07/05/05,15:48:37,230.0,1.800,749.05
07/05/05,15:48:38,233.6,1.800,749.07
07/05/05,15:48:39,237.1,1.800,749.12
07/05/05,15:48:40,241.0,1.800,749.17
07/05/05,15:48:41,244.7,1.800,749.17
07/05/05,15:48:42,248.0,1.800,749.19
07/05/05,15:48:43,251.3,1.813,749.21
07/05/05,15:48:44,254.1,1.800,749.22
07/05/05,15:48:45,256.5,1.800,749.22
07/05/05,15:48:46,258.9,1.800,749.23
07/05/05,15:48:47,261.7,1.800,749.23
07/05/05,15:48:48,264.6,1.800,749.23
07/05/05,15:48:49,267.5,1.800,749.23
07/05/05,15:48:50,270.4,1.800,749.23
07/05/05,15:48:51,273.3,7.590,749.24
07/05/05,15:48:52,275.9,7.139,749.25
07/05/05,15:48:53,278.1,1.800,749.25
07/05/05,15:48:54,280.3,1.800,749.25
07/05/05,15:48:55,282.9,1.800,749.25
07/05/05,15:48:56,285.8,1.800,749.25
07/05/05,15:48:57,289.0,8.215,749.24
07/05/05,15:48:58,292.1,8.677,749.24
07/05/05,15:48:59,294.7,1.800,749.24
07/05/05,15:49:00,296.7,1.800,749.22
07/05/05,15:49:01,298.8,1.800,749.20
07/05/05,15:49:02,301.2,1.800,749.18
07/05/05,15:49:03,303.6,1.800,749.17
07/05/05,15:49:04,306.5,1.800,749.17
07/05/05,15:49:05,309.7,1.800,749.15
07/05/05,15:49:06,313.1,1.800,749.13
07/05/05,15:49:07,316.7,1.800,749.12
07/05/05,15:49:08,320.3,1.800,749.11
07/05/05,15:49:09,323.9,11.90,749.11
07/05/05,15:49:10,327.0,12.02,749.09
07/05/05,15:49:11,329.5,12.71,749.07
07/05/05,15:49:12,331.3,1.800,749.05
07/05/05,15:49:13,332.8,1.800,749.05
07/05/05,15:49:14,334.3,1.800,749.02
07/05/05,15:49:15,335.9,1.800,749.00
07/05/05,15:49:16,337.3,1.800,748.98
07/05/05,15:49:17,338.6,1.800,748.97
07/05/05,15:49:18,340.0,1.800,748.97
07/05/05,15:49:19,341.1,1.800,748.95
07/05/05,15:49:20,342.2,1.800,748.93
07/05/05,15:49:21,343.1,--?--,748.90
07/05/05,15:49:22,344.0,16.93,748.87
07/05/05,15:49:23,344.3,--?--,748.87
07/05/05,15:49:24,343.9,1.800,748.85
07/05/05,15:49:25,343.5,1.788,748.82
07/05/05,15:49:26,343.2,1.800,748.79
07/05/05,15:49:27,343.1,1.800,748.79
07/05/05,15:49:28,343.1,1.800,748.79
07/05/05,15:49:29,343.3,1.800,748.78
07/05/05,15:49:30,343.7,--?--,748.77
07/05/05,15:49:31,344.4,14.66,748.76
07/05/05,15:49:32,344.8,14.69,748.76
07/05/05,15:49:33,344.4,14.59,748.74
07/05/05,15:49:34,343.6,1.800,748.74
07/05/05,15:49:35,342.3,1.800,748.71
07/05/05,15:49:36,341.4,1.788,748.69
07/05/05,15:49:37,340.7,--?--,748.69
07/05/05,15:49:38,340.1,14.22,748.70
07/05/05,15:49:39,339.0,14.09,748.71
07/05/05,15:49:40,337.3,13.90,748.71
07/05/05,15:49:41,334.9,--?--,748.72
07/05/05,15:49:42,331.9,1.788,748.72
07/05/05,15:49:43,328.9,1.800,748.72
07/05/05,15:49:44,325.9,1.800,748.73
07/05/05,15:49:45,323.0,1.800,748.74
07/05/05,15:49:46,320.1,1.800,748.74
07/05/05,15:49:47,317.4,1.800,748.72
07/05/05,15:49:48,315.0,1.800,748.73
07/05/05,15:49:49,312.9,1.800,748.70
07/05/05,15:49:50,311.2,1.800,748.70
07/05/05,15:49:51,309.9,1.800,748.70
07/05/05,15:49:52,308.6,1.800,748.71
07/05/05,15:49:53,307.2,1.800,748.73
07/05/05,15:49:54,305.8,1.813,748.75
07/05/05,15:49:55,304.1,1.788,748.77
07/05/05,15:49:56,302.3,1.800,748.77
07/05/05,15:49:57,300.4,1.788,748.78
07/05/05,15:49:58,298.8,1.800,748.78
07/05/05,15:49:59,297.3,1.825,748.76
07/05/05,15:50:00,295.9,1.825,748.76
07/05/05,15:50:01,294.4,1.813,748.73
07/05/05,15:50:02,292.5,1.813,748.72
07/05/05,15:50:03,290.5,1.813,748.71
07/05/05,15:50:04,288.3,1.813,748.70
07/05/05,15:50:05,285.9,1.800,748.70
07/05/05,15:50:06,283.2,1.800,748.70
07/05/05,15:50:07,280.6,1.788,748.70
07/05/05,15:50:08,278.3,1.800,748.70
07/05/05,15:50:09,276.0,1.788,748.69
07/05/05,15:50:10,273.8,1.788,748.69
07/05/05,15:50:11,271.5,1.800,748.67
07/05/05,15:50:12,269.0,1.788,748.64
07/05/05,15:50:13,266.5,1.800,748.61
07/05/05,15:50:14,264.0,1.800,748.61
07/05/05,15:50:15,261.9,1.800,748.56
07/05/05,15:50:16,259.6,1.800,748.52
07/05/05,15:50:17,257.5,1.788,748.48
07/05/05,15:50:18,255.7,1.800,748.43
07/05/05,15:50:19,253.9,1.788,748.43
07/05/05,15:50:20,252.0,1.800,748.40
07/05/05,15:50:21,250.3,1.800,748.37
07/05/05,15:50:22,249.0,1.800,748.34
07/05/05,15:50:23,247.7,1.800,748.32
07/05/05,15:50:24,246.9,1.800,748.32
07/05/05,15:50:25,246.4,1.800,748.28
07/05/05,15:50:26,246.3,1.800,748.23
07/05/05,15:50:27,246.6,1.800,748.19
07/05/05,15:50:28,247.5,1.800,748.19
07/05/05,15:50:29,248.8,1.788,748.15
07/05/05,15:50:30,250.1,--?--,748.13
07/05/05,15:50:31,252.4,14.75,748.12
07/05/05,15:50:32,254.1,1.800,748.10
07/05/05,15:50:33,255.2,1.788,748.10
07/05/05,15:50:34,256.7,1.788,748.09
07/05/05,15:50:35,258.8,1.800,748.06
07/05/05,15:50:36,261.2,--?--,748.05
07/05/05,15:50:37,263.9,12.31,748.02
07/05/05,15:50:38,266.4,--?--,748.02
07/05/05,15:50:39,268.2,1.800,747.97
07/05/05,15:50:40,270.0,1.800,747.92
07/05/05,15:50:41,272.1,--?--,747.90
07/05/05,15:50:42,274.5,12.16,747.87
07/05/05,15:50:43,276.3,--?--,747.87
07/05/05,15:50:44,277.1,1.800,747.83
07/05/05,15:50:45,277.7,1.800,747.79
07/05/05,15:50:46,278.0,1.800,747.75
07/05/05,15:50:47,278.3,1.800,747.75
07/05/05,15:50:48,278.5,1.788,747.72
07/05/05,15:50:49,278.4,1.800,747.68
07/05/05,15:50:50,278.1,1.788,747.63
07/05/05,15:50:51,277.5,1.788,747.59
07/05/05,15:50:52,277.1,1.788,747.59
07/05/05,15:50:53,277.0,9.753,747.53
07/05/05,15:50:54,276.9,9.165,747.50
07/05/05,15:50:55,276.2,9.090,747.45
07/05/05,15:50:56,275.6,8.840,747.41
07/05/05,15:50:57,274.9,8.540,747.41
07/05/05,15:50:58,274.1,8.340,747.38
07/05/05,15:50:59,273.4,7.940,747.38
07/05/05,15:51:00,272.8,7.815,747.40
07/05/05,15:51:01,272.3,7.677,747.40
07/05/05,15:51:02,271.9,7.777,747.43
07/05/05,15:51:03,271.5,7.540,747.46
07/05/05,15:51:04,271.2,7.465,747.47
07/05/05,15:51:05,270.9, 7.44,747.50
07/05/05,15:51:06,270.3,7.452,747.50
07/05/05,15:51:07,269.2, 7.39,747.55
07/05/05,15:51:08,268.7,7.502,747.66
07/05/05,15:51:09,268.4,7.377,747.82
07/05/05,15:51:10,268.0,7.202,748.03
07/05/05,15:51:11,267.6,7.077,748.03
07/05/05,15:51:12,267.2,6.839,748.28
07/05/05,15:51:13,266.9,6.539,748.58
07/05/05,15:51:14,266.6,6.364,748.90
07/05/05,15:51:15,267.2,6.427,748.90
07/05/05,15:51:16,267.1,6.339,749.22
07/05/05,15:51:17,266.8,6.027,749.52
07/05/05,15:51:18,266.4,5.864,749.80
07/05/05,15:51:19,265.9,5.589,750.07
07/05/05,15:51:20,265.4,5.451,750.07
07/05/05,15:51:21,264.8,5.214,750.31
07/05/05,15:51:22,264.2,5.026,750.55
07/05/05,15:51:23,263.5,4.889,750.78
07/05/05,15:51:24,262.6,4.701,751.00
07/05/05,15:51:25,261.8,4.501,751.00
07/05/05,15:51:26,260.9,4.351,751.22
07/05/05,15:51:27,260.0,4.151,751.45
07/05/05,15:51:28,259.0,3.876,751.68
07/05/05,15:51:29,258.1,3.826,751.68
07/05/05,15:51:30,256.4,3.538,751.91
07/05/05,15:51:31,255.2,3.163,752.13
07/05/05,15:51:32,254.1,2.988,752.35
07/05/05,15:51:33,254.0,2.688,752.57
07/05/05,15:51:34,253.5,2.375,752.57
07/05/05,15:51:35,253.2,2.238,752.78
07/05/05,15:51:36,251.9,2.075,752.93
07/05/05,15:51:37,250.5,1.875,753.06
07/05/05,15:51:38,248.9,1.700,753.20
07/05/05,15:51:39,247.3,1.525,753.20
07/05/05,15:51:40,246.3,1.463,753.27
07/05/05,15:51:41,245.3,1.475,753.24
07/05/05,15:51:42,245.4,1.563,753.25
07/05/05,15:51:43,246.0,1.613,753.26
07/05/05,15:51:44,246.5,1.700,753.26
07/05/05,15:51:45,246.8,1.650,753.27
07/05/05,15:51:46,246.9,1.625,753.28
07/05/05,15:51:47,246.8,1.625,753.29
07/05/05,15:51:48,246.1,1.675,753.29
07/05/05,15:51:49,245.7,1.713,753.23
07/05/05,15:51:50,245.2,1.750,753.17
07/05/05,15:51:51,244.9,1.813,753.10
07/05/05,15:51:52,244.8,1.913,753.02
07/05/05,15:51:53,245.1,1.925,753.02
07/05/05,15:51:54,245.0,2.050,752.93
07/05/05,15:51:55,244.8,2.175,752.83
07/05/05,15:51:56,243.9,2.138,752.76
07/05/05,15:51:57,243.8,2.138,752.70
07/05/05,15:51:58,244.2,2.088,752.70
07/05/05,15:51:59,245.0,2.088,752.65
07/05/05,15:52:00,246.1,2.125,752.60
07/05/05,15:52:01,247.5,2.163,752.56
07/05/05,15:52:02,249.0,2.175,752.56
07/05/05,15:52:03,250.1,2.100,752.52
07/05/05,15:52:04,250.0,2.263,752.45
07/05/05,15:52:05,249.7,2.188,752.35
07/05/05,15:52:06,249.5,2.225,752.27
07/05/05,15:52:07,250.0,2.313,752.27
07/05/05,15:52:08,250.3,2.300,752.19
07/05/05,15:52:09,249.8,2.325,752.11
07/05/05,15:52:10,248.9,2.375,752.03
07/05/05,15:52:11,247.2,2.400,751.97
07/05/05,15:52:12,244.7,2.413,751.97
07/05/05,15:52:13,241.9,2.525,751.95
07/05/05,15:52:14,238.8,2.538,751.92
07/05/05,15:52:15,236.1,2.575,751.86
07/05/05,15:52:16,233.7,2.375,751.86
07/05/05,15:52:17,230.2,2.238,751.78
07/05/05,15:52:18,227.8,2.000,751.76
07/05/05,15:52:19,226.5,2.013,751.76
07/05/05,15:52:20,226.9,2.025,751.73
07/05/05,15:52:21,227.8,1.813,751.73
07/05/05,15:52:22,229.3,1.825,751.65
07/05/05,15:52:23,230.3,1.838,751.57
07/05/05,15:52:24,230.6,1.938,751.51
07/05/05,15:52:25,231.6,2.050,751.47
07/05/05,15:52:26,232.2,2.200,751.47
07/05/05,15:52:27,232.8,2.350,751.40
07/05/05,15:52:28,233.0,2.738,751.34
07/05/05,15:52:29,233.0,2.775,751.31
07/05/05,15:52:30,233.0,2.775,751.31
07/05/05,15:52:31,233.0,2.788,751.32
07/05/05,15:52:32,233.2,2.813,751.36
07/05/05,15:52:33,233.4,2.788,751.39
07/05/05,15:52:34,233.6,2.901,751.44
07/05/05,15:52:35,234.9,3.063,751.44
07/05/05,15:52:36,236.7,3.376,751.50
07/05/05,15:52:37,238.3,3.488,751.54
07/05/05,15:52:38,240.7,3.826,751.57
07/05/05,15:52:39,243.5,3.876,751.59
07/05/05,15:52:40,246.4,3.863,751.59
07/05/05,15:52:41,249.8,3.888,751.62
07/05/05,15:52:42,253.6,4.126,751.67
07/05/05,15:52:43,258.1,4.013,751.74
07/05/05,15:52:44,262.9,3.926,751.74
07/05/05,15:52:45,267.2,3.776,751.80
07/05/05,15:52:46,271.3,3.713,751.87
07/05/05,15:52:47,275.2,3.651,751.94
07/05/05,15:52:48,278.9,3.601,752.03
07/05/05,15:52:49,281.1,3.576,752.03
07/05/05,15:52:50,284.0,3.688,752.14
07/05/05,15:52:51,286.7,4.426,752.24
07/05/05,15:52:52,289.7,4.714,752.34
07/05/05,15:52:53,292.5,4.864,752.42
07/05/05,15:52:54,294.3,4.351,752.42
07/05/05,15:52:55,295.7,4.751,752.48
07/05/05,15:52:56,296.5,4.626,752.54
07/05/05,15:52:57,297.1,4.489,752.63
07/05/05,15:52:58,296.9,4.476,752.75
07/05/05,15:52:59,295.8,5.001,752.75
07/05/05,15:53:00,293.9,5.201,752.88
07/05/05,15:53:01,291.4,5.151,753.01
07/05/05,15:53:02,288.6,5.014,753.13
07/05/05,15:53:03,285.5,4.914,753.13
07/05/05,15:53:04,282.2,4.926,753.23
07/05/05,15:53:05,278.9,4.964,753.33
07/05/05,15:53:06,275.4,5.101,753.44
07/05/05,15:53:07,272.0,5.114,753.57
07/05/05,15:53:08,268.5,5.064,753.57
07/05/05,15:53:09,264.9,4.926,753.70
07/05/05,15:53:10,261.3,4.889,753.84
07/05/05,15:53:11,257.7,4.876,753.99
07/05/05,15:53:12,254.1,4.776,754.14
07/05/05,15:53:13,250.3,4.639,754.14
07/05/05,15:53:14,246.4,4.601,754.27
07/05/05,15:53:15,242.2,4.501,754.40
07/05/05,15:53:16,237.8,4.439,754.52
07/05/05,15:53:17,233.1,4.326,754.52
07/05/05,15:53:18,228.5,4.213,754.64
07/05/05,15:53:19,224.2,4.151,754.77
07/05/05,15:53:20,219.5,4.076,754.90
07/05/05,15:53:21,214.7,3.938,755.04
07/05/05,15:53:22,209.3,3.938,755.04
07/05/05,15:53:23,203.0,3.763,755.19
07/05/05,15:53:24,196.2,3.638,755.32
07/05/05,15:53:25,189.1,3.613,755.45
07/05/05,15:53:26,181.7,3.501,755.57
07/05/05,15:53:27,173.6,3.438,755.57
07/05/05,15:53:28,165.1,3.376,755.66
07/05/05,15:53:29,156.8,3.276,755.72
07/05/05,15:53:30,148.8,3.263,755.78
07/05/05,15:53:31,141.2,3.151,755.78
07/05/05,15:53:32,134.0,3.101,755.85
07/05/05,15:53:33,127.3,2.963,755.95
07/05/05,15:53:34,121.1,2.913,756.06
07/05/05,15:53:35,115.1,2.725,756.17
07/05/05,15:53:36,109.4,2.625,756.17
07/05/05,15:53:37,104.1,2.563,756.28
07/05/05,15:53:38,099.3,2.475,756.39
07/05/05,15:53:39,095.2,2.400,756.49
07/05/05,15:53:40,090.9,2.350,756.60
07/05/05,15:53:41,086.1,2.300,756.60
07/05/05,15:53:42,081.1,2.238,756.71
07/05/05,15:53:43,076.1,2.150,756.85
07/05/05,15:53:44,071.3,2.175,756.99
07/05/05,15:53:45,066.5,2.038,756.99
07/05/05,15:53:46,061.4,1.975,757.12
07/05/05,15:53:47,056.1,1.975,757.20
07/05/05,15:53:48,050.6,1.850,757.28
07/05/05,15:53:49,046.2,1.788,757.36
07/05/05,15:53:50,042.7,1.650,757.36
07/05/05,15:53:51,040.2,1.675,757.36
07/05/05,15:53:52,038.9,1.775,757.36
07/05/05,15:53:53,038.0,1.750,757.38
07/05/05,15:53:54,037.3,1.788,757.40
07/05/05,15:53:55,036.6,1.800,757.40
07/05/05,15:53:56,035.7,1.788,757.41
07/05/05,15:53:57,034.7,1.775,757.41
07/05/05,15:53:58,033.8,1.775,757.39
07/05/05,15:53:59,033.2,1.775,757.39
07/05/05,15:54:00,032.7,1.788,757.39
07/05/05,15:54:01,032.2,1.800,757.39
07/05/05,15:54:02,031.9,1.838,757.39
07/05/05,15:54:03,031.5,1.825,757.39
07/05/05,15:54:04,031.3,1.875,757.39
07/05/05,15:54:05,031.3,1.875,757.36
07/05/05,15:54:06,031.4,1.925,757.32
07/05/05,15:54:07,031.5,1.900,757.26
07/05/05,15:54:08,031.4,2.050,757.17
07/05/05,15:54:09,031.1,2.163,757.17
07/05/05,15:54:10,030.5,2.288,757.02
07/05/05,15:54:11,030.2,2.338,756.87
07/05/05,15:54:12,030.1,2.388,756.74
07/05/05,15:54:13,030.3,2.463,756.64
07/05/05,15:54:14,030.1,2.513,756.64
07/05/05,15:54:15,028.4,2.613,756.57
07/05/05,15:54:16,025.8,2.625,756.52
07/05/05,15:54:17,022.4,2.663,756.48
07/05/05,15:54:18,019.3,2.700,756.48
07/05/05,15:54:19,016.4,2.675,756.46
07/05/05,15:54:20,013.4,2.675,756.45
07/05/05,15:54:21,012.4,2.625,756.43
07/05/05,15:54:22,012.6,2.663,756.43
07/05/05,15:54:23,012.1,2.688,756.43
07/05/05,15:54:24,012.0,2.750,756.46
07/05/05,15:54:25,011.5,2.738,756.47
07/05/05,15:54:26,011.3,2.800,756.45
07/05/05,15:54:27,012.1,2.613,756.48
07/05/05,15:54:28,012.9,2.563,756.48
07/05/05,15:54:29,012.8,2.538,756.56
07/05/05,15:54:30,012.3,2.538,756.67
07/05/05,15:54:31,011.7,2.475,756.76
07/05/05,15:54:32,011.5,2.363,756.76
07/05/05,15:54:33,011.6,2.250,756.83
07/05/05,15:54:34,011.6,2.163,756.90
07/05/05,15:54:35,011.6,2.213,756.96
07/05/05,15:54:36,011.5,2.150,756.96
07/05/05,15:54:37,011.4,2.088,756.96
07/05/05,15:54:38,011.3,2.113,756.98
07/05/05,15:54:39,011.2,2.125,757.02
07/05/05,15:54:40,011.2,2.150,757.06
07/05/05,15:54:41,011.2,2.088,757.08
07/05/05,15:54:42,011.2,2.050,757.08
07/05/05,15:54:43,011.2,2.050,757.11
07/05/05,15:54:44,011.1,2.025,757.12
07/05/05,15:54:45,010.9,2.025,757.13
07/05/05,15:54:46,010.9,2.038,757.13
07/05/05,15:54:47,010.8,2.038,757.13
07/05/05,15:54:48,010.8,2.038,757.12
07/05/05,15:54:49,010.9,2.050,757.11
07/05/05,15:54:50,010.9,2.063,757.10
07/05/05,15:54:51,010.8,2.063,757.10
07/05/05,15:54:52,010.7,2.088,757.08
07/05/05,15:54:53,010.6,2.100,757.07
07/05/05,15:54:54,010.6,2.113,757.05
07/05/05,15:54:55,010.6,2.113,757.04
07/05/05,15:54:56,010.5,2.138,757.04
07/05/05,15:54:57,010.5,2.175,757.03
07/05/05,15:54:58,010.4,2.200,757.02
07/05/05,15:54:59,010.3,2.100,757.01
07/05/05,15:55:00,010.2,2.125,757.01
07/05/05,15:55:01,010.1,2.175,757.00
07/05/05,15:55:02,010.1,2.100,757.00
07/05/05,15:55:03,010.1,2.225,757.00
07/05/05,15:55:04,010.0,2.175,757.00
07/05/05,15:55:05,010.1,2.075,757.00
07/05/05,15:55:06,010.1,2.150,757.02
07/05/05,15:55:07,010.1,2.150,757.03
07/05/05,15:55:08,010.1,2.150,757.03
07/05/05,15:55:09,010.0,2.125,757.04
07/05/05,15:55:10,010.0,2.125,757.04
07/05/05,15:55:11,010.0,2.075,757.04
07/05/05,15:55:12,010.0,2.075,757.05
07/05/05,15:55:13,010.0,2.063,757.05
07/05/05,15:55:14,010.0,2.075,757.06
07/05/05,15:55:15,010.0,2.088,757.06
07/05/05,15:55:16,009.9,2.075,757.06
07/05/05,15:55:17,010.0,2.063,757.05
07/05/05,15:55:18,010.0,2.075,757.04
07/05/05,15:55:19,010.0,2.050,757.04
07/05/05,15:55:20,010.0,2.100,757.04
07/05/05,15:55:21,010.0,2.150,757.04
07/05/05,15:55:22,010.1,2.063,757.03
07/05/05,15:55:23,010.1,2.150,757.03
07/05/05,15:55:24,010.0,2.100,757.03
07/05/05,15:55:25,010.1,2.113,757.02
07/05/05,15:55:26,010.3,2.150,757.02
07/05/05,15:55:27,010.4,2.088,757.03
07/05/05,15:55:28,010.4,2.088,757.04
07/05/05,15:55:29,010.3,2.138,757.04
07/05/05,15:55:30,010.2,2.150,757.03
07/05/05,15:55:31,010.2,2.113,757.03
07/05/05,15:55:32,010.2,2.100,757.03
07/05/05,15:55:33,010.3,2.075,757.03
07/05/05,15:55:34,010.4,2.063,757.04
07/05/05,15:55:35,010.3,2.100,757.05
07/05/05,15:55:36,010.2,2.125,757.06
07/05/05,15:55:37,010.3,2.088,757.05
07/05/05,15:55:38,010.5,2.075,757.05
07/05/05,15:55:39,010.6,2.088,757.07
07/05/05,15:55:40,010.9,2.125,757.08
07/05/05,15:55:41,011.0,2.075,757.10
07/05/05,15:55:42,011.0,2.050,757.11
07/05/05,15:55:43,011.1,2.088,757.11
07/05/05,15:55:44,011.4,2.013,757.12
07/05/05,15:55:45,011.5,2.038,757.11
07/05/05,15:55:46,011.6,2.038,757.11
07/05/05,15:55:47,011.7,2.050,757.11
07/05/05,15:55:48,011.7,2.050,757.12
07/05/05,15:55:49,011.8,2.050,757.12
07/05/05,15:55:50,011.9,2.013,757.12
07/05/05,15:55:51,011.9,2.038,757.12
07/05/05,15:55:52,011.9,2.025,757.12
07/05/05,15:55:53,012.0,2.025,757.12
07/05/05,15:55:54,012.1,2.038,757.12
07/05/05,15:55:55,012.3,2.038,757.12
07/05/05,15:55:56,012.4,2.050,757.13
07/05/05,15:55:57,012.5,2.050,757.13
07/05/05,15:55:58,012.6,2.050,757.12
07/05/05,15:55:59,012.6,2.063,757.12
07/05/05,15:56:00,012.7,2.038,757.11
07/05/05,15:56:01,012.9,2.038,757.11
07/05/05,15:56:02,013.1,2.063,757.11
07/05/05,15:56:03,013.4,2.075,757.11
07/05/05,15:56:04,013.6,2.088,757.12
07/05/05,15:56:05,013.6,2.038,757.12
07/05/05,15:56:06,013.7,2.025,757.12
07/05/05,15:56:07,013.7,2.013,757.11
07/05/05,15:56:08,013.9,2.050,757.10
07/05/05,15:56:09,014.1,2.013,757.09
07/05/05,15:56:10,014.3,2.025,757.11
07/05/05,15:56:11,014.6,2.050,757.11
07/05/05,15:56:12,015.0,2.038,757.12
07/05/05,15:56:13,015.1,2.063,757.12
07/05/05,15:56:14,015.1,2.038,757.11
07/05/05,15:56:15,015.3,2.025,757.11
07/05/05,15:56:16,015.5,2.013,757.11
07/05/05,15:56:17,015.7,2.013,757.11
07/05/05,15:56:18,016.0,2.050,757.12
07/05/05,15:56:19,016.3,2.025,757.13
07/05/05,15:56:20,016.5,2.000,757.13
07/05/05,15:56:21,016.6,2.013,757.14
07/05/05,15:56:22,016.7,2.063,757.13
07/05/05,15:56:23,016.8,2.025,757.12
07/05/05,15:56:24,017.1,2.050,757.11
07/05/05,15:56:25,017.4,1.988,757.11
07/05/05,15:56:26,017.7,2.013,757.12
07/05/05,15:56:27,018.1,2.013,757.13
07/05/05,15:56:28,018.3,2.013,757.14
07/05/05,15:56:29,018.5,1.988,757.13
07/05/05,15:56:30,018.7,2.013,757.13
07/05/05,15:56:31,018.8,2.038,757.12
07/05/05,15:56:32,019.0,2.013,757.11
07/05/05,15:56:33,019.4,2.013,757.10
07/05/05,15:56:34,019.9,1.963,757.10
07/05/05,15:56:35,020.4,2.000,757.12
07/05/05,15:56:36,020.7,1.975,757.15
07/05/05,15:56:37,020.9,1.963,757.15
07/05/05,15:56:38,021.0,1.950,757.13
07/05/05,15:56:39,021.2,1.950,757.13
07/05/05,15:56:40,021.4,1.988,757.12
07/05/05,15:56:41,021.8,2.013,757.12
07/05/05,15:56:42,022.2,2.013,757.12
07/05/05,15:56:43,022.7,1.963,757.14
07/05/05,15:56:44,023.1,1.975,757.14
07/05/05,15:56:45,023.4,2.013,757.15
07/05/05,15:56:46,023.5,1.963,757.14
07/05/05,15:56:47,023.7,1.938,757.12
07/05/05,15:56:48,023.9,1.975,757.12
07/05/05,15:56:49,024.3,1.988,757.11
07/05/05,15:56:50,024.7,1.975,757.11
07/05/05,15:56:51,025.3,1.950,757.13
07/05/05,15:56:52,025.8,1.975,757.15
07/05/05,15:56:53,026.2,2.038,757.15
07/05/05,15:56:54,026.3,1.938,757.15
07/05/05,15:56:55,026.4,1.925,757.14
07/05/05,15:56:56,026.5,1.900,757.12
07/05/05,15:56:57,026.9,1.875,757.10
07/05/05,15:56:58,027.4,1.900,757.10
07/05/05,15:56:59,027.8,1.888,757.12
07/05/05,15:57:00,028.4,1.925,757.13
07/05/05,15:57:01,028.8,1.975,757.15
07/05/05,15:57:02,029.1,1.938,757.15
07/05/05,15:57:03,029.3,1.900,757.15
07/05/05,15:57:04,029.4,1.888,757.13
07/05/05,15:57:05,029.7,1.875,757.12
07/05/05,15:57:06,030.1,1.863,757.12
07/05/05,15:57:07,030.5,1.900,757.12
07/05/05,15:57:08,031.2,1.875,757.13
07/05/05,15:57:09,031.7,1.913,757.15
07/05/05,15:57:10,032.0,1.888,757.15
07/05/05,15:57:11,032.2,1.850,757.14
07/05/05,15:57:12,032.4,1.863,757.14
07/05/05,15:57:13,032.6,1.850,757.12
07/05/05,15:57:14,032.9,1.850,757.12
07/05/05,15:57:15,033.4,1.838,757.13
07/05/05,15:57:16,034.0,1.863,757.13
07/05/05,15:57:17,034.5,1.825,757.15
07/05/05,15:57:18,035.0,1.838,757.15
07/05/05,15:57:19,035.2,1.813,757.14
07/05/05,15:57:20,035.4,1.813,757.13
07/05/05,15:57:21,035.6,1.825,757.13
07/05/05,15:57:22,035.9,1.813,757.13
07/05/05,15:57:23,036.4,1.788,757.13
07/05/05,15:57:24,036.9,1.788,757.14
07/05/05,15:57:25,037.4,1.800,757.15
07/05/05,15:57:26,037.9,1.800,757.15
07/05/05,15:57:27,038.2,1.813,757.14
07/05/05,15:57:28,038.4,1.800,757.14
07/05/05,15:57:29,038.7,1.788,757.13
07/05/05,15:57:30,038.9,1.825,757.13
07/05/05,15:57:31,039.4,1.813,757.13
07/05/05,15:57:32,039.9,1.900,757.14
07/05/05,15:57:33,040.4,1.863,757.15
07/05/05,15:57:34,040.9,1.788,757.15
07/05/05,15:57:35,041.2,1.863,757.15
07/05/05,15:57:36,041.4,1.775,757.14
07/05/05,15:57:37,041.6,1.863,757.13
07/05/05,15:57:38,041.9,1.813,757.13
07/05/05,15:57:39,042.4,1.813,757.14
07/05/05,15:57:40,042.8,1.838,757.14
07/05/05,15:57:41,043.3,1.825,757.14
07/05/05,15:57:42,043.8,1.813,757.15
07/05/05,15:57:43,044.2,1.775,757.15
07/05/05,15:57:44,044.5,1.813,757.14
07/05/05,15:57:45,044.7,1.713,757.14
07/05/05,15:57:46,045.0,1.738,757.13
07/05/05,15:57:47,045.4,1.713,757.14
07/05/05,15:57:48,045.9,1.563,757.14
07/05/05,15:57:49,046.4,1.550,757.14
07/05/05,15:57:50,046.9,1.538,757.14
07/05/05,15:57:51,047.2,1.538,757.15
07/05/05,15:57:52,047.5,1.525,757.14
07/05/05,15:57:53,047.8,1.513,757.13
07/05/05,15:57:54,048.1,1.513,757.13
07/05/05,15:57:55,048.5,1.513,757.13
07/05/05,15:57:56,048.9,1.613,757.14
07/05/05,15:57:57,049.4,1.613,757.14
07/05/05,15:57:58,049.9,1.538,757.15
07/05/05,15:57:59,050.3,1.500,757.15
07/05/05,15:58:00,050.6,1.513,757.15
07/05/05,15:58:01,050.8,1.525,757.14
07/05/05,15:58:02,051.2,1.588,757.13
07/05/05,15:58:03,051.5,1.588,757.13
07/05/05,15:58:04,051.8,1.550,757.14
07/05/05,15:58:05,052.2,1.488,757.14
07/05/05,15:58:06,052.6,1.500,757.15
07/05/05,15:58:07,053.0,1.475,757.15
07/05/05,15:58:08,053.3,1.488,757.15
07/05/05,15:58:09,053.6,1.438,757.15
07/05/05,15:58:10,053.9,1.500,757.14
07/05/05,15:58:11,054.2,1.513,757.14
07/05/05,15:58:12,054.5,1.438,757.15
07/05/05,15:58:13,054.9,1.438,757.15
07/05/05,15:58:14,055.3,1.438,757.15
07/05/05,15:58:15,055.7,1.425,757.15
07/05/05,15:58:16,056.0,1.425,757.15
07/05/05,15:58:17,056.3,1.425,757.15
07/05/05,15:58:18,056.6,1.413,757.15
07/05/05,15:58:19,056.9,1.400,757.15
07/05/05,15:58:20,057.1,1.400,757.15
07/05/05,15:58:21,057.5,1.400,757.15
07/05/05,15:58:22,057.8,1.400,757.15
07/05/05,15:58:23,058.1,1.388,757.15
07/05/05,15:58:24,058.4,1.388,757.15
07/05/05,15:58:25,058.6,1.400,757.15
07/05/05,15:58:26,058.9,1.375,757.15
07/05/05,15:58:27,059.2,1.363,757.15
07/05/05,15:58:28,059.5,1.375,757.15
07/05/05,15:58:29,059.8,1.375,757.15
07/05/05,15:58:30,060.1,1.375,757.15
07/05/05,15:58:31,060.4,1.375,757.15
07/05/05,15:58:32,060.6,1.350,757.15
07/05/05,15:58:33,060.9,1.338,757.15
07/05/05,15:58:34,061.1,1.375,757.15
07/05/05,15:58:35,061.4,1.363,757.15
07/05/05,15:58:36,061.7,1.350,757.15
07/05/05,15:58:37,062.1,1.350,757.15
07/05/05,15:58:38,062.4,1.363,757.16
07/05/05,15:58:39,062.7,1.363,757.16
07/05/05,15:58:40,062.9,1.363,757.15
07/05/05,15:58:41,063.1,1.325,757.15
07/05/05,15:58:42,063.2,1.325,757.15
07/05/05,15:58:43,063.2,1.363,757.15
07/05/05,15:58:44,063.4,1.363,757.14
07/05/05,15:58:45,063.5,1.350,757.15
07/05/05,15:58:46,063.7,1.350,757.15
07/05/05,15:58:47,064.0,1.363,757.15
07/05/05,15:58:48,064.2,1.363,757.15
07/05/05,15:58:49,064.3,1.350,757.15
07/05/05,15:58:50,064.5,1.363,757.15
07/05/05,15:58:51,064.6,1.375,757.15
07/05/05,15:58:52,064.7,1.350,757.15
07/05/05,15:58:53,064.8,1.363,757.15
07/05/05,15:58:54,065.0,1.350,757.15
07/05/05,15:58:55,065.2,1.363,757.15
07/05/05,15:58:56,065.5,1.375,757.16
07/05/05,15:58:57,065.7,1.363,757.16
07/05/05,15:58:58,065.9,1.350,757.16
07/05/05,15:58:59,065.9,1.312,757.15
07/05/05,15:59:00,065.9,1.325,757.15
07/05/05,15:59:01,066.0,1.325,757.15
07/05/05,15:59:02,066.1,1.338,757.15
07/05/05,15:59:03,066.2,1.350,757.15
07/05/05,15:59:04,066.2,1.338,757.15
07/05/05,15:59:05,066.3,1.350,757.15
07/05/05,15:59:06,066.5,1.350,757.15
07/05/05,15:59:07,066.9,1.325,757.16
07/05/05,15:59:08,067.4,1.300,757.16
07/05/05,15:59:09,067.4,1.363,757.16
07/05/05,15:59:10,066.7,1.325,757.16
07/05/05,15:59:11,065.1,1.325,757.13
07/05/05,15:59:12,063.6,1.325,757.12
07/05/05,15:59:13,062.7,1.300,757.13
07/05/05,15:59:14,062.2,1.463,757.13
07/05/05,15:59:15,062.0,1.438,757.15
07/05/05,15:59:16,061.8,1.425,757.14
07/05/05,15:59:17,061.4,1.400,757.13
07/05/05,15:59:18,061.1,1.475,757.13
07/05/05,15:59:19,060.8,1.400,757.14
07/05/05,15:59:20,061.0,1.438,757.19
07/05/05,15:59:21,060.6,1.450,757.23
07/05/05,15:59:22,059.7,1.413,757.23
07/05/05,15:59:23,058.4,1.438,757.23
07/05/05,15:59:24,056.6,1.400,757.24
07/05/05,15:59:25,054.5,1.350,757.24
07/05/05,15:59:26,052.8,1.388,757.25
07/05/05,15:59:27,051.8,1.312,757.26
07/05/05,15:59:28,051.2,1.363,757.26
07/05/05,15:59:29,050.5,1.212,757.28
07/05/05,15:59:30,049.5,1.338,757.30
07/05/05,15:59:31,048.4,1.350,757.31
07/05/05,15:59:32,047.6,1.262,757.31
07/05/05,15:59:33,047.0,1.250,757.35
07/05/05,15:59:34,046.2,1.325,757.40
07/05/05,15:59:35,045.8,1.338,757.41
07/05/05,15:59:36,045.3,1.388,757.41
07/05/05,15:59:37,044.9,1.450,757.41
07/05/05,15:59:38,044.5,1.563,757.44
07/05/05,15:59:39,044.2,1.550,757.46
07/05/05,15:59:40,043.5,1.513,757.43
07/05/05,15:59:41,042.8,1.563,757.38
07/05/05,15:59:42,041.9,1.588,757.38
07/05/05,15:59:43,041.0,1.688,757.31
07/05/05,15:59:44,039.7,1.713,757.24
07/05/05,15:59:45,038.9,1.825,757.14
07/05/05,15:59:46,038.3,1.838,756.98
07/05/05,15:59:47,037.6,2.025,756.98
07/05/05,15:59:48,036.6,1.913,756.81
07/05/05,15:59:49,035.4,2.000,756.66
07/05/05,15:59:50,033.7,2.038,756.54
07/05/05,15:59:51,031.4,2.088,756.54
07/05/05,15:59:52,028.5,2.175,756.47
07/05/05,15:59:53,025.7,2.213,756.43
07/05/05,15:59:54,023.0,2.250,756.40
07/05/05,15:59:55,020.5,2.238,756.36
07/05/05,15:59:56,018.4,2.288,756.36
07/05/05,15:59:57,016.5,2.250,756.32
07/05/05,15:59:58,014.8,2.313,756.28
07/05/05,15:59:59,013.0,2.300,756.25
07/05/05,16:00:00,011.2,2.325,756.24
07/05/05,16:00:01,009.5,2.325,756.24
07/05/05,16:00:02,007.9,2.288,756.25
07/05/05,16:00:03,006.5,2.275,756.27
07/05/05,16:00:04,006.0,2.225,756.28
07/05/05,16:00:05,006.5,2.250,756.28
07/05/05,16:00:06,006.3,2.238,756.29
07/05/05,16:00:07,006.4,2.313,756.30
07/05/05,16:00:08,006.0,2.388,756.32
07/05/05,16:00:09,005.5,2.350,756.33
07/05/05,16:00:10,005.2,2.313,756.33
07/05/05,16:00:11,005.4,2.313,756.33
07/05/05,16:00:12,006.0,2.313,756.36
07/05/05,16:00:13,006.1,2.350,756.37
07/05/05,16:00:14,006.1,2.363,756.32
07/05/05,16:00:15,006.4,2.388,756.32
07/05/05,16:00:16,007.3,2.375,756.22
07/05/05,16:00:17,008.9,2.375,756.14
07/05/05,16:00:18,009.8,2.350,756.12
07/05/05,16:00:19,010.1,2.263,756.12
07/05/05,16:00:20,010.7,2.300,756.14
07/05/05,16:00:21,011.8,2.113,756.13
07/05/05,16:00:22,014.1,2.050,756.11
07/05/05,16:00:23,016.5,1.988,756.14
07/05/05,16:00:24,017.6,1.975,756.14
07/05/05,16:00:25,017.8,1.988,756.19
07/05/05,16:00:26,018.2,1.988,756.23
07/05/05,16:00:27,018.6,1.925,756.23
07/05/05,16:00:28,019.6,1.900,756.22
07/05/05,16:00:29,020.0,1.838,756.22
07/05/05,16:00:30,020.4,1.838,756.23
07/05/05,16:00:31,020.8,1.825,756.26
07/05/05,16:00:32,021.2,1.813,756.28
07/05/05,16:00:33,021.6,1.813,756.28
07/05/05,16:00:34,021.8,1.850,756.30
07/05/05,16:00:35,022.2,1.788,756.32
07/05/05,16:00:36,022.6,1.738,756.34
07/05/05,16:00:37,022.9,1.713,756.38
07/05/05,16:00:38,023.3,1.725,756.38
07/05/05,16:00:39,023.8,1.700,756.40
07/05/05,16:00:40,024.1,1.713,756.41
07/05/05,16:00:41,024.6,1.700,756.41
07/05/05,16:00:42,024.9,1.688,756.42
07/05/05,16:00:43,025.3,1.688,756.42
07/05/05,16:00:44,025.7,1.688,756.43
07/05/05,16:00:45,025.9,1.688,756.44
07/05/05,16:00:46,026.2,1.713,756.44
07/05/05,16:00:47,026.6,1.750,756.43
07/05/05,16:00:48,026.9,1.763,756.43
07/05/05,16:00:49,027.2,1.738,756.42
07/05/05,16:00:50,027.4,1.750,756.41
07/05/05,16:00:51,027.7,1.763,756.38
07/05/05,16:00:52,028.1,1.775,756.38
07/05/05,16:00:53,028.5,1.800,756.35
07/05/05,16:00:54,029.0,1.825,756.32
07/05/05,16:00:55,029.4,1.825,756.32
07/05/05,16:00:56,029.9,1.838,756.31
07/05/05,16:00:57,030.1,1.825,756.31
07/05/05,16:00:58,030.4,1.838,756.31
07/05/05,16:00:59,030.7,1.900,756.31
07/05/05,16:01:00,031.0,1.900,756.30
07/05/05,16:01:01,031.4,1.888,756.30
07/05/05,16:01:02,031.8,1.875,756.30
07/05/05,16:01:03,032.3,1.875,756.31
07/05/05,16:01:04,032.7,1.938,756.31
07/05/05,16:01:05,033.0,1.863,756.32
07/05/05,16:01:06,033.3,1.888,756.32
07/05/05,16:01:07,033.7,1.863,756.33
07/05/05,16:01:08,034.0,1.875,756.34
07/05/05,16:01:09,034.4,1.838,756.37
07/05/05,16:01:10,034.9,1.838,756.38
07/05/05,16:01:11,035.3,1.838,756.38
07/05/05,16:01:12,035.7,1.838,756.38
07/05/05,16:01:13,036.1,1.825,756.39
07/05/05,16:01:14,036.5,1.838,756.39
07/05/05,16:01:15,036.9,1.863,756.39
07/05/05,16:01:16,037.3,1.888,756.39
07/05/05,16:01:17,037.7,1.900,756.39
07/05/05,16:01:18,038.2,1.888,756.39
07/05/05,16:01:19,038.6,1.875,756.39
07/05/05,16:01:20,039.0,1.875,756.39
07/05/05,16:01:21,039.4,1.875,756.38
07/05/05,16:01:22,039.7,1.900,756.38
07/05/05,16:01:23,040.1,1.913,756.37
07/05/05,16:01:24,040.3,1.888,756.37
07/05/05,16:01:25,040.7,1.988,756.37
07/05/05,16:01:26,041.0,1.900,756.35
07/05/05,16:01:27,041.3,1.900,756.34
07/05/05,16:01:28,041.7,1.913,756.34
07/05/05,16:01:29,042.1,1.950,756.34
07/05/05,16:01:30,042.5,1.938,756.34
07/05/05,16:01:31,042.9,1.925,756.34
07/05/05,16:01:32,043.1,1.963,756.34
07/05/05,16:01:33,043.4,1.913,756.33
07/05/05,16:01:34,043.7,2.000,756.33
07/05/05,16:01:35,044.0,1.950,756.33
07/05/05,16:01:36,044.4,1.938,756.34
07/05/05,16:01:37,044.8,1.938,756.34
07/05/05,16:01:38,045.1,2.000,756.34
07/05/05,16:01:39,045.4,2.000,756.34
07/05/05,16:01:40,045.6,1.938,756.34
07/05/05,16:01:41,045.9,1.925,756.34
07/05/05,16:01:42,046.2,1.863,756.35
07/05/05,16:01:43,046.6,1.888,756.35
07/05/05,16:01:44,046.9,1.888,756.35
07/05/05,16:01:45,047.3,1.863,756.36
07/05/05,16:01:46,047.6,1.875,756.36
07/05/05,16:01:47,047.8,1.850,756.36
07/05/05,16:01:48,048.0,1.875,756.36
07/05/05,16:01:49,048.3,1.838,756.35
07/05/05,16:01:50,048.6,1.838,756.35
07/05/05,16:01:51,049.0,1.863,756.36
07/05/05,16:01:52,049.3,1.875,756.35
07/05/05,16:01:53,049.6,1.888,756.35
07/05/05,16:01:54,049.8,2.025,756.35
07/05/05,16:01:55,050.0,1.975,756.36
07/05/05,16:01:56,050.3,1.863,756.35
07/05/05,16:01:57,050.5,1.950,756.35
07/05/05,16:01:58,050.7,1.875,756.35
07/05/05,16:01:59,051.0,1.850,756.35
07/05/05,16:02:00,051.2,1.850,756.35
07/05/05,16:02:01,051.5,1.850,756.35
07/05/05,16:02:02,051.7,1.863,756.35
07/05/05,16:02:03,051.9,1.875,756.35
07/05/05,16:02:04,052.0,1.900,756.35
07/05/05,16:02:05,052.3,1.913,756.34
07/05/05,16:02:06,052.5,1.963,756.35
07/05/05,16:02:07,052.7,1.988,756.35
07/05/05,16:02:08,052.9,1.888,756.35
07/05/05,16:02:09,053.1,1.850,756.35
07/05/05,16:02:10,053.3,1.875,756.35
07/05/05,16:02:11,053.5,1.838,756.35
07/05/05,16:02:12,053.7,1.863,756.35
07/05/05,16:02:13,053.9,1.850,756.36
07/05/05,16:02:14,054.1,1.863,756.36
07/05/05,16:02:15,054.3,1.875,756.35
07/05/05,16:02:16,054.6,1.875,756.36
07/05/05,16:02:17,054.7,1.900,756.36
07/05/05,16:02:18,054.9,1.825,756.36
07/05/05,16:02:19,055.0,1.813,756.36
07/05/05,16:02:20,055.3,1.838,756.36
07/05/05,16:02:21,055.7,1.813,756.36
07/05/05,16:02:22,055.6,1.825,756.36
07/05/05,16:02:23,055.5,1.813,756.37
07/05/05,16:02:24,055.6,1.813,756.36
07/05/05,16:02:25,055.5,1.825,756.38
07/05/05,16:02:26,055.6,1.825,756.38
07/05/05,16:02:27,055.7,1.813,756.38
07/05/05,16:02:28,055.6,1.800,756.38
07/05/05,16:02:29,055.5,1.975,756.39
07/05/05,16:02:30,055.4,1.800,756.40
07/05/05,16:02:31,055.3,1.788,756.40
07/05/05,16:02:32,055.2,1.850,756.39
07/05/05,16:02:33,055.4,1.850,756.39
07/05/05,16:02:34,055.3,1.863,756.39
07/05/05,16:02:35,055.3,1.863,756.39
07/05/05,16:02:36,055.1,1.863,756.38
07/05/05,16:02:37,054.8,1.800,756.38
07/05/05,16:02:38,054.8,1.850,756.37
07/05/05,16:02:39,055.0,1.850,756.38
07/05/05,16:02:40,055.1,1.850,756.38
07/05/05,16:02:41,054.9,1.825,756.39
07/05/05,16:02:42,054.8,1.850,756.38
07/05/05,16:02:43,054.4,1.850,756.37
07/05/05,16:02:44,054.2,1.850,756.36
07/05/05,16:02:45,054.4,1.850,756.36
07/05/05,16:02:46,054.9,1.838,756.37
07/05/05,16:02:47,054.6,1.838,756.36
07/05/05,16:02:48,053.5,1.850,756.35
07/05/05,16:02:49,052.7,1.838,756.35
07/05/05,16:02:50,052.4,1.913,756.33
07/05/05,16:02:51,052.3,1.925,756.33
07/05/05,16:02:52,052.1,1.950,756.33
07/05/05,16:02:53,051.7,2.025,756.34
07/05/05,16:02:54,051.0,2.013,756.34
07/05/05,16:02:55,050.5,2.013,756.35
07/05/05,16:02:56,050.0,2.025,756.38
07/05/05,16:02:57,049.6,2.075,756.42
07/05/05,16:02:58,049.0,2.038,756.46
07/05/05,16:02:59,048.8,2.088,756.46
07/05/05,16:03:00,048.2,2.075,756.47
07/05/05,16:03:01,047.4,2.138,756.47
07/05/05,16:03:02,046.9,2.125,756.48
07/05/05,16:03:03,046.5,2.113,756.49
07/05/05,16:03:04,046.3,2.063,756.49
07/05/05,16:03:05,046.0,2.100,756.51
07/05/05,16:03:06,045.4,2.050,756.51
07/05/05,16:03:07,044.8,2.163,756.50
07/05/05,16:03:08,044.2,2.138,756.50
07/05/05,16:03:09,043.8,2.125,756.50
07/05/05,16:03:10,043.5,2.125,756.50
07/05/05,16:03:11,043.2,2.125,756.51
07/05/05,16:03:12,042.9,2.138,756.51
07/05/05,16:03:13,042.6,2.138,756.51
07/05/05,16:03:14,042.1,2.138,756.50
07/05/05,16:03:15,041.7,2.138,756.49
07/05/05,16:03:16,041.3,2.150,756.48
07/05/05,16:03:17,041.0,2.175,756.48
07/05/05,16:03:18,040.8,2.175,756.48
07/05/05,16:03:19,040.5,2.200,756.48
07/05/05,16:03:20,040.2,2.200,756.47
07/05/05,16:03:21,039.7,2.213,756.47
07/05/05,16:03:22,039.3,2.213,756.47
07/05/05,16:03:23,039.0,2.200,756.46
07/05/05,16:03:24,038.7,2.313,756.45
07/05/05,16:03:25,038.5,2.238,756.45
07/05/05,16:03:26,038.3,2.175,756.46
07/05/05,16:03:27,038.2,2.238,756.46
07/05/05,16:03:28,038.0,2.188,756.45
07/05/05,16:03:29,037.7,2.200,756.45
07/05/05,16:03:30,037.4,2.200,756.45
07/05/05,16:03:31,037.0,2.225,756.45
07/05/05,16:03:32,036.8,2.213,756.45
07/05/05,16:03:33,036.7,2.188,756.45
07/05/05,16:03:34,036.6,2.213,756.45
07/05/05,16:03:35,036.4,2.213,756.45
07/05/05,16:03:36,036.3,2.200,756.45
07/05/05,16:03:37,036.2,2.175,756.45
07/05/05,16:03:38,035.9,2.163,756.45
07/05/05,16:03:39,035.6,2.163,756.45
07/05/05,16:03:40,035.5,2.225,756.46
07/05/05,16:03:41,035.5,2.225,756.46
07/05/05,16:03:42,035.5,2.113,756.46
07/05/05,16:03:43,035.1,2.113,756.45
07/05/05,16:03:44,034.9,2.100,756.46
07/05/05,16:03:45,034.8,2.213,756.46
07/05/05,16:03:46,034.7,2.200,756.46
07/05/05,16:03:47,034.7,2.075,756.45
07/05/05,16:03:48,034.7,2.225,756.40
07/05/05,16:03:49,034.8,2.200,756.35
07/05/05,16:03:50,034.8,2.288,756.35
07/05/05,16:03:51,034.7,2.238,756.28
07/05/05,16:03:52,034.4,2.413,756.21
07/05/05,16:03:53,034.2,2.250,756.13
07/05/05,16:03:54,034.1,2.300,756.03
07/05/05,16:03:55,033.9,2.388,756.03
07/05/05,16:03:56,033.5,2.325,755.89
07/05/05,16:03:57,032.6,2.450,755.76
07/05/05,16:03:58,031.2,2.550,755.65
07/05/05,16:03:59,029.3,2.625,755.54
07/05/05,16:04:00,027.0,2.788,755.54
07/05/05,16:04:01,024.3,2.813,755.43
07/05/05,16:04:02,022.2,2.926,755.37
07/05/05,16:04:03,019.8,2.951,755.31
07/05/05,16:04:04,017.5,3.001,755.31
07/05/05,16:04:05,015.5,3.038,755.25
07/05/05,16:04:06,014.0,3.063,755.18
07/05/05,16:04:07,012.4,3.263,755.15
07/05/05,16:04:08,010.4,3.376,755.14
07/05/05,16:04:09,008.1,3.363,755.14
07/05/05,16:04:10,006.1,3.326,755.14
07/05/05,16:04:11,004.5,3.226,755.14
07/05/05,16:04:12,003.4,3.188,755.12
07/05/05,16:04:13,002.6,3.213,755.12
07/05/05,16:04:14,001.7,2.876,755.12
07/05/05,16:04:15,001.3,2.838,755.09
07/05/05,16:04:16,001.4,2.775,755.06
07/05/05,16:04:17,001.1,2.800,755.05
07/05/05,16:04:18,000.3,2.800,755.01
07/05/05,16:04:19,359.4,2.738,755.01
07/05/05,16:04:20,358.8,2.675,754.96
07/05/05,16:04:21,358.7,2.663,754.92
07/05/05,16:04:22,358.5,2.675,754.89
07/05/05,16:04:23,357.9,2.700,754.89
07/05/05,16:04:24,356.8,2.750,754.90
07/05/05,16:04:25,355.7,2.750,754.90
07/05/05,16:04:26,355.3,2.851,754.92
07/05/05,16:04:27,355.7,2.888,754.96
07/05/05,16:04:28,356.2,3.401,754.96
07/05/05,16:04:29,356.6,3.551,755.00
07/05/05,16:04:30,356.6,3.776,755.04
07/05/05,16:04:31,356.6,3.738,755.06
07/05/05,16:04:32,358.0,3.801,755.08
07/05/05,16:04:33,000.0,3.801,755.08
07/05/05,16:04:34,002.1,3.888,755.15
07/05/05,16:04:35,004.4,3.951,755.24
07/05/05,16:04:36,007.0,3.926,755.34
07/05/05,16:04:37,009.9,4.013,755.34
07/05/05,16:04:38,013.3,3.851,755.42
07/05/05,16:04:39,016.6,3.788,755.50
07/05/05,16:04:40,019.8,3.713,755.58
07/05/05,16:04:41,022.7,3.626,755.65
07/05/05,16:04:42,025.6,3.601,755.65
07/05/05,16:04:43,028.8,3.451,755.72
07/05/05,16:04:44,032.2,3.151,755.82
07/05/05,16:04:45,035.9,2.926,755.94
07/05/05,16:04:46,039.4,2.700,756.07
07/05/05,16:04:47,042.1,2.488,756.07
07/05/05,16:04:48,045.0,2.250,756.17
07/05/05,16:04:49,048.0,2.150,756.24
07/05/05,16:04:50,051.7,2.088,756.33
07/05/05,16:04:51,054.6,2.050,756.33
07/05/05,16:04:52,056.2,2.000,756.41
07/05/05,16:04:53,057.0,2.150,756.49
07/05/05,16:04:54,058.0,2.100,756.59
07/05/05,16:04:55,059.5,2.025,756.66
07/05/05,16:04:56,061.0,1.988,756.66
07/05/05,16:04:57,063.0,2.050,756.66
07/05/05,16:04:58,065.7,1.813,756.64
07/05/05,16:04:59,068.4,1.913,756.64
07/05/05,16:05:00,069.7,1.963,756.63
07/05/05,16:05:01,070.0,1.975,756.63
07/05/05,16:05:02,069.9,2.050,756.62
07/05/05,16:05:03,069.7,1.800,756.61
07/05/05,16:05:04,069.5,2.063,756.57
07/05/05,16:05:05,069.3,2.063,756.57
07/05/05,16:05:06,068.7,2.200,756.46
07/05/05,16:05:07,068.3,2.313,756.29
07/05/05,16:05:08,068.9,2.563,756.13
07/05/05,16:05:09,069.8,2.675,755.98
07/05/05,16:05:10,070.5,2.750,755.98
07/05/05,16:05:11,071.2,2.788,755.85
07/05/05,16:05:12,071.8,2.813,755.75
07/05/05,16:05:13,071.5,2.913,755.67
07/05/05,16:05:14,071.0,2.988,755.61
07/05/05,16:05:15,070.4,3.088,755.61
07/05/05,16:05:16,068.9,3.126,755.52
07/05/05,16:05:17,068.0,3.201,755.44
07/05/05,16:05:18,067.2,3.263,755.35
07/05/05,16:05:19,066.4,3.326,755.24
07/05/05,16:05:20,066.2,3.388,755.24
07/05/05,16:05:21,066.4,3.426,755.14
07/05/05,16:05:22,065.8,3.451,755.03
07/05/05,16:05:23,064.7,3.551,754.96
07/05/05,16:05:24,063.2,3.601,754.96
07/05/05,16:05:25,061.2,3.701,754.90
07/05/05,16:05:26,058.8,3.688,754.82
07/05/05,16:05:27,056.2,3.738,754.72
07/05/05,16:05:28,053.3,3.713,754.61
07/05/05,16:05:29,051.3,3.801,754.61
07/05/05,16:05:30,049.3,3.838,754.53
07/05/05,16:05:31,047.6,3.888,754.43
07/05/05,16:05:32,046.2,3.951,754.30
07/05/05,16:05:33,044.9,4.063,754.20
07/05/05,16:05:34,043.1,4.101,754.20
07/05/05,16:05:35,041.2,4.126,754.15
07/05/05,16:05:36,039.3,4.163,754.09
07/05/05,16:05:37,037.7,4.163,754.02
07/05/05,16:05:38,036.9,4.176,754.02
07/05/05,16:05:39,036.0,4.188,753.97
07/05/05,16:05:40,035.2,4.226,753.96
07/05/05,16:05:41,034.4,4.301,753.96
07/05/05,16:05:42,033.9,4.251,753.95
07/05/05,16:05:43,033.7,4.213,753.95
07/05/05,16:05:44,034.5,4.213,753.94
07/05/05,16:05:45,035.2,4.201,753.98
07/05/05,16:05:46,035.8,4.076,754.02
07/05/05,16:05:47,036.6,3.913,754.06
07/05/05,16:05:48,037.6,3.851,754.06
07/05/05,16:05:49,038.8,3.588,754.06
07/05/05,16:05:50,040.8,3.501,754.06
07/05/05,16:05:51,043.0,3.363,754.05
07/05/05,16:05:52,045.5,3.301,754.05
07/05/05,16:05:53,048.1,3.213,754.06
07/05/05,16:05:54,050.9,3.113,754.09
07/05/05,16:05:55,053.2,3.138,754.13
07/05/05,16:05:56,054.7,2.988,754.18
07/05/05,16:05:57,055.2,2.625,754.18
07/05/05,16:05:58,055.9,2.450,754.25
07/05/05,16:05:59,056.6,2.375,754.30
07/05/05,16:06:00,057.3,2.175,754.36
07/05/05,16:06:01,058.0,2.063,754.39
07/05/05,16:06:02,058.4,2.063,754.39
07/05/05,16:06:03,059.4,2.013,754.41
07/05/05,16:06:04,060.4,1.975,754.42
07/05/05,16:06:05,061.4,2.100,754.45
07/05/05,16:06:06,062.3,1.975,754.45
07/05/05,16:06:07,063.1,1.925,754.51
07/05/05,16:06:08,063.9,1.825,754.57
07/05/05,16:06:09,064.6,1.800,754.62
07/05/05,16:06:10,065.0,1.763,754.64
07/05/05,16:06:11,065.3,1.763,754.64
07/05/05,16:06:12,065.7,1.738,754.65
07/05/05,16:06:13,066.2,1.738,754.66
07/05/05,16:06:14,066.6,1.738,754.67
07/05/05,16:06:15,067.0,1.738,754.67
07/05/05,16:06:16,067.4,1.725,754.67
07/05/05,16:06:17,067.7,1.738,754.67
07/05/05,16:06:18,068.1,1.750,754.67
07/05/05,16:06:19,068.4,1.675,754.65
07/05/05,16:06:20,069.1,1.675,754.65
07/05/05,16:06:21,069.6,1.850,754.60
07/05/05,16:06:22,069.8,2.038,754.51
07/05/05,16:06:23,070.0,2.213,754.41
07/05/05,16:06:24,070.1,2.363,754.29
07/05/05,16:06:25,069.4,2.413,754.29
07/05/05,16:06:26,069.3,3.063,754.21
07/05/05,16:06:27,069.5,3.138,754.11
07/05/05,16:06:28,069.7,3.376,753.99
07/05/05,16:06:29,070.0,3.363,753.85
07/05/05,16:06:30,070.4,3.551,753.85
07/05/05,16:06:31,071.1,3.688,753.74
07/05/05,16:06:32,071.9,3.713,753.64
07/05/05,16:06:33,072.6,3.876,753.60
07/05/05,16:06:34,073.6,3.901,753.59
07/05/05,16:06:35,073.8,3.938,753.59
07/05/05,16:06:36,072.4,4.013,753.63
07/05/05,16:06:37,069.3,4.076,753.65
07/05/05,16:06:38,064.9,4.113,753.66
07/05/05,16:06:39,059.8,4.314,753.66
07/05/05,16:06:40,054.2,4.351,753.68
07/05/05,16:06:41,048.6,4.364,753.70
07/05/05,16:06:42,042.7,4.301,753.73
07/05/05,16:06:43,036.8,4.013,753.77
07/05/05,16:06:44,030.7,3.963,753.77
07/05/05,16:06:45,025.5,3.801,753.81
07/05/05,16:06:46,020.5,3.738,753.87
07/05/05,16:06:47,015.6,3.176,753.95
07/05/05,16:06:48,010.8,3.113,754.03
07/05/05,16:06:49,006.1,3.026,754.03
07/05/05,16:06:50,002.2,2.876,754.07
07/05/05,16:06:51,359.3,2.788,754.11
07/05/05,16:06:52,356.9,2.688,754.16
07/05/05,16:06:53,354.3,2.688,754.16
07/05/05,16:06:54,351.4,2.750,754.20
07/05/05,16:06:55,348.6,2.700,754.27
07/05/05,16:06:56,346.0,2.650,754.34
07/05/05,16:06:57,343.5,2.675,754.46
07/05/05,16:06:58,341.0,2.613,754.46
07/05/05,16:06:59,338.6,2.588,754.58
07/05/05,16:07:00,336.5,2.913,754.69
07/05/05,16:07:01,334.7,4.289,754.77
07/05/05,16:07:02,332.9,4.339,754.83
07/05/05,16:07:03,330.7,4.426,754.83
07/05/05,16:07:04,328.1,4.489,754.86
07/05/05,16:07:05,326.6,4.626,754.91
07/05/05,16:07:06,326.2,4.576,755.01
07/05/05,16:07:07,326.4,4.551,755.01
07/05/05,16:07:08,325.4,4.739,755.15
07/05/05,16:07:09,324.6,4.989,755.24
07/05/05,16:07:10,322.9,5.101,755.24
07/05/05,16:07:11,321.7,5.214,755.17
07/05/05,16:07:12,320.9,4.789,755.17
07/05/05,16:07:13,320.0,4.714,755.13
07/05/05,16:07:14,318.6,4.689,755.16
07/05/05,16:07:15,317.1,4.426,755.27
07/05/05,16:07:16,316.1,4.226,755.37
07/05/05,16:07:17,315.4,3.976,755.37
07/05/05,16:07:18,314.8,3.901,755.46
07/05/05,16:07:19,314.6,4.001,755.57
07/05/05,16:07:20,313.5,4.026,755.64
07/05/05,16:07:21,311.7,3.888,755.64
07/05/05,16:07:22,310.6,3.888,755.70
07/05/05,16:07:23,309.3,3.951,755.70
07/05/05,16:07:24,308.4,3.988,755.73
07/05/05,16:07:25,307.9,3.976,755.81
07/05/05,16:07:26,307.8,4.201,755.81
07/05/05,16:07:27,307.7,4.826,755.92
07/05/05,16:07:28,308.0,4.626,756.02
07/05/05,16:07:29,308.3,4.601,756.09
07/05/05,16:07:30,309.4,4.751,756.14
07/05/05,16:07:31,311.1,5.001,756.14
07/05/05,16:07:32,312.7,5.101,756.21
07/05/05,16:07:33,313.8,5.001,756.28
07/05/05,16:07:34,315.0,4.864,756.33
07/05/05,16:07:35,316.7,4.814,756.39
07/05/05,16:07:36,318.7,4.851,756.39
07/05/05,16:07:37,320.7,5.076,756.49
07/05/05,16:07:38,322.7,5.064,756.62
07/05/05,16:07:39,324.5,5.214,756.76
07/05/05,16:07:40,326.1,5.289,756.76
07/05/05,16:07:41,327.1,4.976,756.87
07/05/05,16:07:42,327.2,4.901,756.98
07/05/05,16:07:43,326.9,4.689,757.09
07/05/05,16:07:44,326.2,4.514,757.18
07/05/05,16:07:45,325.6,4.414,757.18
07/05/05,16:07:46,325.1,4.213,757.28
07/05/05,16:07:47,324.6,4.026,757.38
07/05/05,16:07:48,324.2,3.913,757.46
07/05/05,16:07:49,324.0,3.751,757.53
07/05/05,16:07:50,323.9,3.538,757.53
07/05/05,16:07:51,323.9,3.438,757.62
07/05/05,16:07:52,324.0,3.338,757.67
07/05/05,16:07:53,324.2,3.138,757.70
07/05/05,16:07:54,324.8,3.051,757.70
07/05/05,16:07:55,325.6,2.988,757.72
07/05/05,16:07:56,326.4,2.938,757.75
07/05/05,16:07:57,327.5,2.888,757.77
07/05/05,16:07:58,328.9,2.838,757.80
07/05/05,16:07:59,329.7,2.851,757.80
07/05/05,16:08:00,330.2,2.863,757.80
07/05/05,16:08:01,330.7,2.901,757.72
07/05/05,16:08:02,331.8,2.913,757.64
07/05/05,16:08:03,332.7,2.938,757.62
07/05/05,16:08:04,333.4,2.951,757.62
07/05/05,16:08:05,334.5,2.913,757.64
07/05/05,16:08:06,335.8,2.851,757.64
07/05/05,16:08:07,336.7,2.838,757.63
07/05/05,16:08:08,337.5,2.851,757.63
07/05/05,16:08:09,338.1,2.800,757.61
07/05/05,16:08:10,338.7,2.788,757.62
07/05/05,16:08:11,339.5,2.775,757.62
07/05/05,16:08:12,340.5,2.788,757.64
07/05/05,16:08:13,341.6,2.763,757.64
07/05/05,16:08:14,342.8,2.775,757.68
07/05/05,16:08:15,344.0,2.713,757.68
07/05/05,16:08:16,345.1,2.663,757.65
07/05/05,16:08:17,346.2,2.625,757.64
07/05/05,16:08:18,347.4,2.575,757.64
07/05/05,16:08:19,348.4,2.575,757.66
07/05/05,16:08:20,349.5,2.550,757.71
07/05/05,16:08:21,350.7,2.488,757.75
07/05/05,16:08:22,351.7,2.425,757.75
07/05/05,16:08:23,352.6,2.413,757.77
07/05/05,16:08:24,353.5,2.488,757.76
07/05/05,16:08:25,354.4,2.400,757.73
07/05/05,16:08:26,355.4,2.388,757.68
07/05/05,16:08:27,356.5,2.425,757.68
07/05/05,16:08:28,357.3,2.513,757.63
07/05/05,16:08:29,358.1,2.563,757.58
07/05/05,16:08:30,358.9,2.625,757.54
07/05/05,16:08:31,359.4,2.550,757.52
07/05/05,16:08:32,359.7,2.563,757.52
07/05/05,16:08:33,000.8,2.613,757.47
07/05/05,16:08:34,001.6,2.688,757.40
07/05/05,16:08:35,002.2,2.813,757.36
07/05/05,16:08:36,002.5,2.675,757.36
07/05/05,16:08:37,002.8,2.713,757.30
07/05/05,16:08:38,003.6,2.688,757.28
07/05/05,16:08:39,004.6,2.663,757.32
07/05/05,16:08:40,005.3,2.575,757.37
07/05/05,16:08:41,005.6,2.575,757.37
07/05/05,16:08:42,005.6,2.463,757.46
07/05/05,16:08:43,005.7,2.475,757.50
07/05/05,16:08:44,006.2,2.400,757.50
07/05/05,16:08:45,006.7,2.475,757.49
07/05/05,16:08:46,007.1,2.375,757.49
07/05/05,16:08:47,007.3,2.350,757.50
07/05/05,16:08:48,007.6,2.300,757.56
07/05/05,16:08:49,008.1,2.250,757.62
07/05/05,16:08:50,008.5,2.225,757.66
07/05/05,16:08:51,009.0,2.213,757.66
07/05/05,16:08:52,009.5,2.225,757.65
07/05/05,16:08:53,010.2,2.213,757.63
07/05/05,16:08:54,010.8,2.225,757.64
07/05/05,16:08:55,011.4,2.163,757.64
07/05/05,16:08:56,011.8,2.125,757.67
07/05/05,16:08:57,012.2,2.125,757.67
07/05/05,16:08:58,012.6,2.213,757.65
07/05/05,16:08:59,013.0,2.163,757.64
07/05/05,16:09:00,013.4,2.213,757.64
07/05/05,16:09:01,013.9,2.238,757.63
07/05/05,16:09:02,014.3,2.238,757.62
07/05/05,16:09:03,014.8,2.225,757.60
07/05/05,16:09:04,015.3,2.225,757.59
07/05/05,16:09:05,015.8,2.225,757.59
07/05/05,16:09:06,016.3,2.225,757.58
07/05/05,16:09:07,016.8,2.213,757.57
07/05/05,16:09:08,017.2,2.250,757.57
07/05/05,16:09:09,017.7,2.263,757.57
07/05/05,16:09:10,018.1,2.238,757.57
07/05/05,16:09:11,018.5,2.225,757.57
07/05/05,16:09:12,018.9,2.213,757.57
07/05/05,16:09:13,019.3,2.200,757.58
07/05/05,16:09:14,019.7,2.175,757.58
07/05/05,16:09:15,020.0,2.163,757.58
07/05/05,16:09:16,020.4,2.138,757.60
07/05/05,16:09:17,020.8,2.138,757.61
07/05/05,16:09:18,021.1,2.113,757.64
07/05/05,16:09:19,021.4,2.113,757.64
07/05/05,16:09:20,021.7,2.113,757.65
07/05/05,16:09:21,021.9,2.113,757.66
07/05/05,16:09:22,022.0,2.125,757.66
07/05/05,16:09:23,022.2,2.100,757.66
07/05/05,16:09:24,022.3,2.088,757.66
07/05/05,16:09:25,022.4,2.163,757.66
07/05/05,16:09:26,022.5,2.113,757.66
07/05/05,16:09:27,022.7,2.175,757.65
07/05/05,16:09:28,022.7,2.188,757.65
07/05/05,16:09:29,022.7,2.125,757.65
07/05/05,16:09:30,022.7,2.188,757.65
07/05/05,16:09:31,022.6,2.138,757.64
07/05/05,16:09:32,022.6,2.150,757.63
07/05/05,16:09:33,022.9,2.125,757.63
07/05/05,16:09:34,022.3,2.138,757.66
07/05/05,16:09:35,022.2,2.163,757.63
07/05/05,16:09:36,022.3,2.175,757.61
07/05/05,16:09:37,022.2,2.188,757.61
07/05/05,16:09:38,022.1,2.188,757.60
07/05/05,16:09:39,021.9,2.213,757.58
07/05/05,16:09:40,021.8,2.238,757.54
07/05/05,16:09:41,021.8,2.288,757.51
07/05/05,16:09:42,021.9,2.350,757.51
07/05/05,16:09:43,022.0,2.313,757.49
07/05/05,16:09:44,022.0,2.325,757.48
07/05/05,16:09:45,022.0,2.325,757.48
07/05/05,16:09:46,021.7,2.325,757.48
07/05/05,16:09:47,021.5,2.313,757.48
07/05/05,16:09:48,021.3,2.313,757.47
07/05/05,16:09:49,021.2,2.313,757.46
07/05/05,16:09:50,021.2,2.325,757.47
07/05/05,16:09:51,021.2,2.338,757.49
07/05/05,16:09:52,021.0,2.338,757.49
07/05/05,16:09:53,020.8,2.313,757.50
07/05/05,16:09:54,020.5,2.313,757.50
07/05/05,16:09:55,020.3,2.300,757.48
07/05/05,16:09:56,020.2,2.300,757.48
07/05/05,16:09:57,020.2,2.288,757.48
07/05/05,16:09:58,020.1,2.288,757.51
07/05/05,16:09:59,020.0,2.288,757.54
07/05/05,16:10:00,019.7,2.250,757.56
07/05/05,16:10:01,019.4,2.250,757.56
07/05/05,16:10:02,019.1,2.238,757.55
07/05/05,16:10:03,019.0,2.238,757.55
07/05/05,16:10:04,018.8,2.238,757.56
07/05/05,16:10:05,018.7,2.250,757.58
07/05/05,16:10:06,018.5,2.250,757.58
07/05/05,16:10:07,018.3,2.238,757.59
07/05/05,16:10:08,018.0,2.213,757.58
07/05/05,16:10:09,017.8,2.238,757.57
07/05/05,16:10:10,017.6,2.238,757.57
07/05/05,16:10:11,017.5,2.225,757.56
07/05/05,16:10:12,017.4,2.238,757.56
07/05/05,16:10:13,017.1,2.238,757.57
07/05/05,16:10:14,017.1,2.238,757.57
07/05/05,16:10:15,016.9,2.238,757.57
07/05/05,16:10:16,016.7,2.250,757.57
07/05/05,16:10:17,016.5,2.250,757.56
07/05/05,16:10:18,016.3,2.250,757.57
07/05/05,16:10:19,016.2,2.263,757.56
07/05/05,16:10:20,016.1,2.275,757.56
07/05/05,16:10:21,015.9,2.288,757.56
07/05/05,16:10:22,015.8,2.275,757.56
07/05/05,16:10:23,015.6,2.288,757.56
07/05/05,16:10:24,015.4,2.288,757.56
07/05/05,16:10:25,015.3,2.300,757.55
07/05/05,16:10:26,015.2,2.313,757.54
07/05/05,16:10:27,015.1,2.313,757.54
07/05/05,16:10:28,014.9,2.325,757.54
07/05/05,16:10:29,014.6,2.313,757.54
07/05/05,16:10:30,014.5,2.313,757.53
07/05/05,16:10:31,014.3,2.313,757.52
07/05/05,16:10:32,014.4,2.300,757.53
07/05/05,16:10:33,014.0,2.388,757.54
07/05/05,16:10:34,013.9,2.363,757.54
07/05/05,16:10:35,013.9,2.388,757.50
07/05/05,16:10:36,014.1,2.400,757.46
07/05/05,16:10:37,014.0,2.363,757.49
07/05/05,16:10:38,013.8,2.350,757.49
07/05/05,16:10:39,013.5,2.350,757.51
07/05/05,16:10:40,013.4,2.363,757.50
07/05/05,16:10:41,013.3,2.363,757.51
07/05/05,16:10:42,012.9,2.350,757.51
07/05/05,16:10:43,012.7,2.375,757.51
07/05/05,16:10:44,012.8,2.388,757.48
07/05/05,16:10:45,012.5,2.388,757.48
07/05/05,16:10:46,012.4,2.400,757.46
07/05/05,16:10:47,012.3,2.413,757.43
07/05/05,16:10:48,012.4,2.425,757.43
07/05/05,16:10:49,012.7,2.425,757.41
07/05/05,16:10:50,013.0,2.425,757.40
07/05/05,16:10:51,013.3,2.425,757.40
07/05/05,16:10:52,013.4,2.413,757.42
07/05/05,16:10:53,013.6,2.388,757.42
07/05/05,16:10:54,013.8,2.350,757.46
07/05/05,16:10:55,014.0,2.338,757.52
07/05/05,16:10:56,014.0,2.363,757.53
07/05/05,16:10:57,013.9,2.313,757.53
07/05/05,16:10:58,014.0,2.350,757.49
07/05/05,16:10:59,014.0,2.375,757.44
07/05/05,16:11:00,014.3,2.400,757.43
07/05/05,16:11:01,014.9,2.438,757.41
07/05/05,16:11:02,015.0,2.450,757.41
07/05/05,16:11:03,015.1,2.475,757.39
07/05/05,16:11:04,015.3,2.500,757.35
07/05/05,16:11:05,015.4,2.513,757.32
07/05/05,16:11:06,015.7,2.538,757.29
07/05/05,16:11:07,015.8,2.550,757.29
07/05/05,16:11:08,016.0,2.525,757.28
07/05/05,16:11:09,016.4,2.463,757.32
07/05/05,16:11:10,017.0,2.425,757.41
07/05/05,16:11:11,017.4,2.363,757.41
07/05/05,16:11:12,017.4,2.338,757.49
07/05/05,16:11:13,017.2,2.313,757.52
07/05/05,16:11:14,017.1,2.300,757.50
07/05/05,16:11:15,017.2,2.300,757.50
07/05/05,16:11:16,017.3,2.288,757.50
07/05/05,16:11:17,017.4,2.263,757.52
07/05/05,16:11:18,017.5,2.238,757.57
07/05/05,16:11:19,017.5,2.238,757.60
07/05/05,16:11:20,017.5,2.200,757.62
07/05/05,16:11:21,017.4,2.200,757.62
07/05/05,16:11:22,017.4,2.188,757.63
07/05/05,16:11:23,017.4,2.175,757.63
07/05/05,16:11:24,017.6,2.150,757.65
07/05/05,16:11:25,017.8,2.150,757.65
07/05/05,16:11:26,017.8,2.150,757.66
07/05/05,16:11:27,018.0,2.138,757.67
07/05/05,16:11:28,018.0,2.163,757.65
07/05/05,16:11:29,018.1,2.175,757.64
07/05/05,16:11:30,018.2,2.238,757.64
07/05/05,16:11:31,018.3,2.150,757.64
07/05/05,16:11:32,018.4,2.163,757.64
07/05/05,16:11:33,018.3,2.200,757.64
07/05/05,16:11:34,018.3,2.200,757.62
07/05/05,16:11:35,018.2,2.213,757.62
07/05/05,16:11:36,018.2,2.213,757.61
07/05/05,16:11:37,018.2,2.238,757.58
07/05/05,16:11:38,018.2,2.250,757.56
07/05/05,16:11:39,018.3,2.263,757.56
07/05/05,16:11:40,018.4,2.275,757.55
07/05/05,16:11:41,018.3,2.288,757.54
07/05/05,16:11:42,018.2,2.300,757.53
07/05/05,16:11:43,018.1,2.300,757.52
07/05/05,16:11:44,018.0,2.300,757.52
07/05/05,16:11:45,018.0,2.300,757.52
07/05/05,16:11:46,017.9,2.300,757.52
07/05/05,16:11:47,017.9,2.313,757.52
07/05/05,16:11:48,017.9,2.313,757.52
07/05/05,16:11:49,017.7,2.300,757.52
07/05/05,16:11:50,017.6,2.288,757.52
07/05/05,16:11:51,017.5,2.275,757.53
07/05/05,16:11:52,017.4,2.275,757.55
07/05/05,16:11:53,017.3,2.263,757.55
07/05/05,16:11:54,017.2,2.238,757.57
07/05/05,16:11:55,017.1,2.263,757.58
07/05/05,16:11:56,017.0,2.250,757.58
07/05/05,16:11:57,016.9,2.250,757.59
07/05/05,16:11:58,016.7,2.263,757.59
07/05/05,16:11:59,016.5,2.250,757.60
07/05/05,16:12:00,016.4,2.225,757.60
07/05/05,16:12:01,016.3,2.213,757.61
07/05/05,16:12:02,016.3,2.213,757.62
07/05/05,16:12:03,016.3,2.213,757.62
07/05/05,16:12:04,016.5,2.225,757.65
07/05/05,16:12:05,016.6,2.213,757.64
07/05/05,16:12:06,016.8,2.225,757.63
07/05/05,16:12:07,017.0,2.238,757.60
07/05/05,16:12:08,017.1,2.238,757.60
07/05/05,16:12:09,017.3,2.225,757.59
07/05/05,16:12:10,017.4,2.225,757.59
07/05/05,16:12:11,017.6,2.225,757.59
07/05/05,16:12:12,017.8,2.250,757.59
07/05/05,16:12:13,017.9,2.250,757.60
07/05/05,16:12:14,017.9,2.250,757.61
07/05/05,16:12:15,017.9,2.238,757.60
07/05/05,16:12:16,017.9,2.250,757.59
07/05/05,16:12:17,018.0,2.225,757.59
07/05/05,16:12:18,018.2,2.225,757.59
07/05/05,16:12:19,018.3,2.238,757.61
07/05/05,16:12:20,018.3,2.225,757.63
07/05/05,16:12:21,018.3,2.225,757.62
07/05/05,16:12:22,018.3,2.225,757.62
07/05/05,16:12:23,018.3,2.200,757.61
07/05/05,16:12:24,018.3,2.213,757.62
07/05/05,16:12:25,018.4,2.188,757.62
07/05/05,16:12:26,018.4,2.188,757.62
07/05/05,16:12:27,018.5,2.188,757.64
07/05/05,16:12:28,018.5,2.200,757.65
07/05/05,16:12:29,018.5,2.200,757.65
07/05/05,16:12:30,018.4,2.175,757.64
07/05/05,16:12:31,018.4,2.175,757.64
07/05/05,16:12:32,018.4,2.200,757.64
07/05/05,16:12:33,018.4,2.200,757.64
07/05/05,16:12:34,018.5,2.213,757.63
07/05/05,16:12:35,018.4,2.213,757.62
07/05/05,16:12:36,018.4,2.200,757.62
07/05/05,16:12:37,018.5,2.200,757.62
07/05/05,16:12:38,018.5,2.200,757.63
07/05/05,16:12:39,018.4,2.200,757.63
07/05/05,16:12:40,018.4,2.200,757.63
07/05/05,16:12:41,018.3,2.225,757.62
07/05/05,16:12:42,018.3,2.238,757.61
07/05/05,16:12:43,018.2,2.225,757.60
07/05/05,16:12:44,018.2,2.238,757.60
07/05/05,16:12:45,018.1,2.213,757.60
07/05/05,16:12:46,018.0,2.213,757.61
07/05/05,16:12:47,018.0,2.213,757.62
07/05/05,16:12:48,017.9,2.213,757.62
07/05/05,16:12:49,017.8,2.213,757.61
07/05/05,16:12:50,017.7,2.225,757.61
07/05/05,16:12:51,017.7,2.238,757.60
07/05/05,16:12:52,017.6,2.238,757.60
07/05/05,16:12:53,017.5,2.225,757.61
07/05/05,16:12:54,017.5,2.213,757.61
07/05/05,16:12:55,017.4,2.213,757.61
07/05/05,16:12:56,017.2,2.213,757.63
07/05/05,16:12:57,017.1,2.213,757.63
07/05/05,16:12:58,017.0,2.213,757.62
07/05/05,16:12:59,016.9,2.213,757.62
07/05/05,16:13:00,016.8,2.213,757.61
07/05/05,16:13:01,016.8,2.213,757.62
07/05/05,16:13:02,016.7,2.213,757.63
07/05/05,16:13:03,016.6,2.225,757.63
07/05/05,16:13:04,016.5,2.250,757.63
07/05/05,16:13:05,016.5,2.238,757.61
07/05/05,16:13:06,016.4,2.225,757.61
07/05/05,16:13:07,016.3,2.225,757.63
07/05/05,16:13:08,016.2,2.213,757.64
07/05/05,16:13:09,016.1,2.213,757.64
07/05/05,16:13:10,016.0,2.225,757.64
07/05/05,16:13:11,015.9,2.238,757.62
07/05/05,16:13:12,015.9,2.238,757.60
07/05/05,16:13:13,015.8,2.263,757.60
07/05/05,16:13:14,015.9,2.263,757.59
07/05/05,16:13:15,015.9,2.275,757.59
07/05/05,16:13:16,015.8,2.263,757.62
07/05/05,16:13:17,015.6,2.250,757.63
07/05/05,16:13:18,015.5,2.263,757.63
07/05/05,16:13:19,015.4,2.288,757.61
07/05/05,16:13:20,015.3,2.263,757.60
07/05/05,16:13:21,015.3,2.263,757.59
07/05/05,16:13:22,015.3,2.263,757.60
07/05/05,16:13:23,015.3,2.250,757.60
07/05/05,16:13:24,015.2,2.238,757.62
07/05/05,16:13:25,015.1,2.238,757.64
07/05/05,16:13:26,015.0,2.238,757.64
07/05/05,16:13:27,014.9,2.238,757.64
07/05/05,16:13:28,014.8,2.250,757.64
07/05/05,16:13:29,014.7,2.225,757.64
07/05/05,16:13:30,014.7,2.213,757.63
07/05/05,16:13:31,014.7,2.213,757.63
07/05/05,16:13:32,014.7,2.200,757.63
07/05/05,16:13:33,014.7,2.213,757.64
07/05/05,16:13:34,014.7,2.225,757.64
07/05/05,16:13:35,014.8,2.225,757.64
07/05/05,16:13:36,014.7,2.238,757.63
07/05/05,16:13:37,014.7,2.250,757.63
07/05/05,16:13:38,014.7,2.250,757.60
07/05/05,16:13:39,014.8,2.225,757.61
07/05/05,16:13:40,014.9,2.238,757.63
07/05/05,16:13:41,014.8,2.213,757.63
07/05/05,16:13:42,014.8,2.238,757.64
07/05/05,16:13:43,014.8,2.250,757.62
07/05/05,16:13:44,014.8,2.263,757.59
07/05/05,16:13:45,014.8,2.263,757.57
07/05/05,16:13:46,014.9,2.263,757.57
07/05/05,16:13:47,015.0,2.263,757.58
07/05/05,16:13:48,015.1,2.238,757.59
07/05/05,16:13:49,015.1,2.225,757.61
07/05/05,16:13:50,015.2,2.238,757.63
07/05/05,16:13:51,015.3,2.225,757.63
07/05/05,16:13:52,015.3,2.250,757.62
07/05/05,16:13:53,015.3,2.225,757.61
07/05/05,16:13:54,015.5,2.250,757.63
07/05/05,16:13:55,015.6,2.238,757.63
07/05/05,16:13:56,015.7,2.225,757.65
07/05/05,16:13:57,015.7,2.238,757.66
07/05/05,16:13:58,015.7,2.238,757.66
07/05/05,16:13:59,015.7,2.225,757.64
07/05/05,16:14:00,015.8,2.238,757.64
07/05/05,16:14:01,015.9,2.213,757.64
07/05/05,16:14:02,016.1,2.225,757.65
07/05/05,16:14:03,016.2,2.213,757.66
07/05/05,16:14:04,016.3,2.213,757.66
07/05/05,16:14:05,016.5,2.213,757.66
07/05/05,16:14:06,016.5,2.225,757.65
07/05/05,16:14:07,016.7,2.238,757.65
07/05/05,16:14:08,016.8,2.238,757.64
07/05/05,16:14:09,017.0,2.225,757.64
07/05/05,16:14:10,017.1,2.238,757.65
07/05/05,16:14:11,017.2,2.213,757.65
07/05/05,16:14:12,017.4,2.225,757.65
07/05/05,16:14:13,017.5,2.225,757.64
07/05/05,16:14:14,017.6,2.213,757.64
07/05/05,16:14:15,017.8,2.213,757.64
07/05/05,16:14:16,018.0,2.213,757.64
07/05/05,16:14:17,018.1,2.225,757.65
07/05/05,16:14:18,018.3,2.225,757.65
07/05/05,16:14:19,018.4,2.225,757.65
07/05/05,16:14:20,018.6,2.213,757.64
07/05/05,16:14:21,018.7,2.213,757.65
07/05/05,16:14:22,018.9,2.225,757.65
07/05/05,16:14:23,019.0,2.225,757.65
07/05/05,16:14:24,019.2,2.238,757.65
07/05/05,16:14:25,019.4,2.250,757.65
07/05/05,16:14:26,019.6,2.238,757.65
07/05/05,16:14:27,019.8,2.250,757.65
07/05/05,16:14:28,020.0,2.238,757.65
07/05/05,16:14:29,020.1,2.213,757.64
07/05/05,16:14:30,020.3,2.213,757.66
07/05/05,16:14:31,020.4,2.200,757.66
07/05/05,16:14:32,020.6,2.213,757.66
07/05/05,16:14:33,020.8,2.213,757.66
07/05/05,16:14:34,021.0,2.225,757.66
07/05/05,16:14:35,021.2,2.225,757.66
07/05/05,16:14:36,021.3,2.213,757.66
07/05/05,16:14:37,021.5,2.225,757.66
07/05/05,16:14:38,021.7,2.213,757.66
07/05/05,16:14:39,021.9,2.225,757.66
07/05/05,16:14:40,022.1,2.213,757.67
07/05/05,16:14:41,022.3,2.213,757.67
07/05/05,16:14:42,022.4,2.213,757.67
07/05/05,16:14:43,022.6,2.213,757.67
07/05/05,16:14:44,022.8,2.200,757.67
07/05/05,16:14:45,023.0,2.188,757.66
07/05/05,16:14:46,023.2,2.188,757.66
07/05/05,16:14:47,023.3,2.188,757.66
07/05/05,16:14:48,023.6,2.188,757.67
07/05/05,16:14:49,023.8,2.188,757.67
07/05/05,16:14:50,024.0,2.188,757.67
07/05/05,16:14:51,024.2,2.188,757.67
07/05/05,16:14:52,024.4,2.200,757.67
07/05/05,16:14:53,024.5,2.200,757.66
07/05/05,16:14:54,024.7,2.200,757.66
07/05/05,16:14:55,024.9,2.188,757.66
07/05/05,16:14:56,025.1,2.188,757.66
07/05/05,16:14:57,025.3,2.188,757.66
07/05/05,16:14:58,025.5,2.200,757.65
07/05/05,16:14:59,025.7,2.225,757.65
07/05/05,16:15:00,025.8,2.250,757.64
07/05/05,16:15:01,026.0,2.213,757.64
07/05/05,16:15:02,026.2,2.200,757.64
07/05/05,16:15:03,026.4,2.200,757.64
07/05/05,16:15:04,026.6,2.188,757.65
07/05/05,16:15:05,026.8,2.200,757.65
07/05/05,16:15:06,027.1,2.200,757.65
07/05/05,16:15:07,027.2,2.200,757.64
07/05/05,16:15:08,027.4,2.200,757.65
07/05/05,16:15:09,027.6,2.188,757.64
07/05/05,16:15:10,027.7,2.163,757.64
07/05/05,16:15:11,028.0,2.175,757.64
07/05/05,16:15:12,028.1,2.200,757.64
07/05/05,16:15:13,028.4,2.200,757.64
07/05/05,16:15:14,028.5,2.188,757.64
07/05/05,16:15:15,028.7,2.188,757.64
07/05/05,16:15:16,028.8,2.188,757.65
07/05/05,16:15:17,029.0,2.175,757.64
07/05/05,16:15:18,029.1,2.163,757.64
07/05/05,16:15:19,029.3,2.188,757.64
07/05/05,16:15:20,029.4,2.200,757.64
07/05/05,16:15:21,029.6,2.188,757.64
07/05/05,16:15:22,029.7,2.175,757.64
07/05/05,16:15:23,029.9,2.200,757.64
07/05/05,16:15:24,030.0,2.213,757.64
07/05/05,16:15:25,030.1,2.275,757.64
07/05/05,16:15:26,030.2,2.225,757.64
07/05/05,16:15:27,030.4,2.213,757.64
07/05/05,16:15:28,030.5,2.225,757.64
07/05/05,16:15:29,030.7,2.213,757.64
07/05/05,16:15:30,030.9,2.200,757.64
07/05/05,16:15:31,031.0,2.200,757.64
07/05/05,16:15:32,031.1,2.213,757.65
07/05/05,16:15:33,031.2,2.200,757.64
07/05/05,16:15:34,031.3,2.213,757.64
07/05/05,16:15:35,031.5,2.225,757.63
07/05/05,16:15:36,031.7,2.238,757.64
07/05/05,16:15:37,031.9,2.225,757.63
07/05/05,16:15:38,032.0,2.213,757.63
07/05/05,16:15:39,032.0,2.200,757.63
07/05/05,16:15:40,032.1,2.213,757.63
07/05/05,16:15:41,032.1,2.213,757.62
07/05/05,16:15:42,032.3,2.213,757.63
07/05/05,16:15:43,032.6,2.238,757.63
07/05/05,16:15:44,032.7,2.225,757.63
07/05/05,16:15:45,032.8,2.225,757.64
07/05/05,16:15:46,032.8,2.200,757.64
07/05/05,16:15:47,032.8,2.238,757.63
07/05/05,16:15:48,032.9,2.238,757.63
07/05/05,16:15:49,033.0,2.213,757.63
07/05/05,16:15:50,033.2,2.188,757.63
07/05/05,16:15:51,033.4,2.200,757.65
07/05/05,16:15:52,033.6,2.188,757.65
07/05/05,16:15:53,033.6,2.200,757.65
07/05/05,16:15:54,033.6,2.200,757.64
07/05/05,16:15:55,033.6,2.188,757.62
07/05/05,16:15:56,033.6,2.175,757.62
07/05/05,16:15:57,033.8,2.213,757.62
07/05/05,16:15:58,034.0,2.150,757.63
07/05/05,16:15:59,034.2,2.225,757.64
07/05/05,16:16:00,034.3,2.213,757.64
07/05/05,16:16:01,034.2,2.188,757.63
07/05/05,16:16:02,034.3,2.238,757.63
07/05/05,16:16:03,034.2,2.225,757.62
07/05/05,16:16:04,034.3,2.250,757.62
07/05/05,16:16:05,034.4,2.188,757.62
07/05/05,16:16:06,034.6,2.188,757.63
07/05/05,16:16:07,034.7,2.188,757.63
07/05/05,16:16:08,034.7,2.200,757.63
07/05/05,16:16:09,034.8,2.225,757.63
07/05/05,16:16:10,034.7,2.188,757.62
07/05/05,16:16:11,034.7,2.175,757.62
07/05/05,16:16:12,034.7,2.188,757.62
07/05/05,16:16:13,034.8,2.188,757.62
07/05/05,16:16:14,034.9,2.213,757.63
07/05/05,16:16:15,035.2,2.188,757.65
07/05/05,16:16:16,035.4,2.125,757.65
07/05/05,16:16:17,035.5,2.100,757.70
07/05/05,16:16:18,035.6,2.113,757.76
07/05/05,16:16:19,035.6,2.075,757.78
07/05/05,16:16:20,035.7,2.100,757.77
07/05/05,16:16:21,035.9,2.088,757.77
07/05/05,16:16:22,036.0,2.050,757.75
07/05/05,16:16:23,036.3,2.038,757.77
07/05/05,16:16:24,036.4,2.013,757.81
07/05/05,16:16:25,036.5,1.988,757.86
07/05/05,16:16:26,036.6,1.975,757.86
07/05/05,16:16:27,036.7,1.975,757.87
07/05/05,16:16:28,036.8,1.938,757.87
07/05/05,16:16:29,036.9,1.963,757.87
07/05/05,16:16:30,036.9,1.950,757.87
07/05/05,16:16:31,037.0,1.963,757.87
07/05/05,16:16:32,037.1,1.963,757.89
07/05/05,16:16:33,037.4,1.950,757.89
07/05/05,16:16:34,037.5,1.963,757.88
07/05/05,16:16:35,037.5,1.975,757.88
07/05/05,16:16:36,037.5,1.950,757.89
07/05/05,16:16:37,037.5,1.975,757.87
07/05/05,16:16:38,037.6,1.963,757.85
07/05/05,16:16:39,037.6,1.988,757.83
07/05/05,16:16:40,037.8,2.025,757.83
07/05/05,16:16:41,037.9,1.988,757.83
07/05/05,16:16:42,037.9,2.063,757.82
07/05/05,16:16:43,037.8,2.038,757.81
07/05/05,16:16:44,037.8,2.038,757.81
07/05/05,16:16:45,037.8,2.038,757.79
07/05/05,16:16:46,037.8,2.050,757.79
07/05/05,16:16:47,037.9,2.088,757.79
07/05/05,16:16:48,038.1,2.025,757.80
07/05/05,16:16:49,038.2,2.038,757.80
07/05/05,16:16:50,038.2,2.088,757.80
07/05/05,16:16:51,038.2,2.013,757.79
07/05/05,16:16:52,038.2,2.013,757.79
07/05/05,16:16:53,038.4,2.025,757.79
07/05/05,16:16:54,038.6,2.025,757.79
07/05/05,16:16:55,038.9,2.050,757.79
07/05/05,16:16:56,039.1,2.063,757.81
07/05/05,16:16:57,039.1,2.050,757.82
07/05/05,16:16:58,039.2,1.988,757.82
07/05/05,16:16:59,039.3,1.988,757.82
07/05/05,16:17:00,039.4,1.988,757.82
07/05/05,16:17:01,039.5,1.988,757.82
07/05/05,16:17:02,039.6,1.988,757.83
07/05/05,16:17:03,039.8,1.975,757.83
07/05/05,16:17:04,039.9,2.000,757.84
07/05/05,16:17:05,040.0,2.063,757.83
07/05/05,16:17:06,040.0,2.038,757.82
07/05/05,16:17:07,040.1,2.000,757.82
07/05/05,16:17:08,040.2,2.000,757.82
07/05/05,16:17:09,040.4,2.025,757.82
07/05/05,16:17:10,040.5,1.988,757.83
07/05/05,16:17:11,040.6,2.013,757.82
07/05/05,16:17:12,040.6,2.000,757.82
07/05/05,16:17:13,040.7,2.013,757.81
07/05/05,16:17:14,040.7,2.013,757.81
07/05/05,16:17:15,040.9,2.013,757.81
07/05/05,16:17:16,041.0,2.025,757.81
07/05/05,16:17:17,041.2,2.013,757.81
07/05/05,16:17:18,041.3,2.013,757.82
07/05/05,16:17:19,041.4,2.013,757.82
07/05/05,16:17:20,041.5,1.988,757.82
07/05/05,16:17:21,041.5,2.038,757.82
07/05/05,16:17:22,041.5,2.000,757.82
07/05/05,16:17:23,041.7,2.000,757.81
07/05/05,16:17:24,041.9,2.000,757.83
07/05/05,16:17:25,042.1,2.000,757.84
07/05/05,16:17:26,042.2,2.000,757.84
07/05/05,16:17:27,042.3,1.988,757.84
07/05/05,16:17:28,042.3,1.988,757.84
07/05/05,16:17:29,042.4,2.063,757.83
07/05/05,16:17:30,042.6,2.050,757.84
07/05/05,16:17:31,042.8,1.975,757.84
07/05/05,16:17:32,043.0,2.038,757.84
07/05/05,16:17:33,043.2,2.025,757.85
07/05/05,16:17:34,043.3,2.038,757.84
07/05/05,16:17:35,043.4,1.988,757.83
07/05/05,16:17:36,043.4,1.988,757.83
07/05/05,16:17:37,043.5,1.988,757.82
07/05/05,16:17:38,043.7,1.988,757.82
07/05/05,16:17:39,043.9,1.988,757.83
07/05/05,16:17:40,044.0,1.988,757.82
07/05/05,16:17:41,044.1,1.988,757.82
07/05/05,16:17:42,044.1,1.988,757.82
07/05/05,16:17:43,044.1,1.975,757.82
07/05/05,16:17:44,044.2,1.975,757.83
07/05/05,16:17:45,044.3,1.963,757.83
07/05/05,16:17:46,044.5,1.963,757.84
07/05/05,16:17:47,044.6,1.963,757.84
07/05/05,16:17:48,044.7,1.963,757.85
07/05/05,16:17:49,044.8,1.963,757.85
07/05/05,16:17:50,044.9,1.938,757.85
07/05/05,16:17:51,045.0,1.950,757.85
07/05/05,16:17:52,045.1,1.938,757.87
07/05/05,16:17:53,045.2,1.938,757.87
07/05/05,16:17:54,045.4,1.950,757.88
07/05/05,16:17:55,045.5,1.950,757.88
07/05/05,16:17:56,045.6,1.950,757.88
07/05/05,16:17:57,045.6,1.938,757.88
07/05/05,16:17:58,045.7,1.913,757.87
07/05/05,16:17:59,045.7,1.925,757.87
07/05/05,16:18:00,045.8,1.950,757.87
07/05/05,16:18:01,045.8,1.963,757.87
07/05/05,16:18:02,045.9,1.950,757.87
07/05/05,16:18:03,045.9,1.975,757.87
07/05/05,16:18:04,045.9,1.950,757.87
07/05/05,16:18:05,045.9,1.950,757.86
07/05/05,16:18:06,046.0,1.963,757.86
07/05/05,16:18:07,046.0,1.963,757.86
07/05/05,16:18:08,046.1,1.950,757.87
07/05/05,16:18:09,046.1,1.950,757.87
07/05/05,16:18:10,046.2,1.963,757.87
07/05/05,16:18:11,046.2,1.963,757.86
07/05/05,16:18:12,046.2,1.950,757.86
07/05/05,16:18:13,046.2,1.938,757.86
07/05/05,16:18:14,046.2,1.938,757.86
07/05/05,16:18:15,046.2,1.950,757.86
07/05/05,16:18:16,046.3,1.950,757.86
07/05/05,16:18:17,046.3,1.950,757.87
07/05/05,16:18:18,046.2,1.950,757.87
07/05/05,16:18:19,045.9,1.950,757.86
07/05/05,16:18:20,045.9,1.950,757.86
07/05/05,16:18:21,045.9,1.950,757.86
07/05/05,16:18:22,045.8,1.950,757.87
07/05/05,16:18:23,045.8,1.938,757.87
07/05/05,16:18:24,045.8,1.938,757.87
07/05/05,16:18:25,045.8,1.938,757.86
07/05/05,16:18:26,045.8,1.938,757.87
07/05/05,16:18:27,045.7,1.938,757.87
07/05/05,16:18:28,045.7,1.938,757.87
07/05/05,16:18:29,045.7,1.938,757.86
07/05/05,16:18:30,045.6,1.938,757.86
07/05/05,16:18:31,045.6,1.938,757.86
07/05/05,16:18:32,045.6,1.938,757.86
07/05/05,16:18:33,045.6,1.938,757.86
07/05/05,16:18:34,045.6,1.925,757.87
07/05/05,16:18:35,045.6,1.925,757.86
07/05/05,16:18:36,045.6,1.925,757.86
07/05/05,16:18:37,045.6,1.925,757.86
07/05/05,16:18:38,045.6,1.938,757.86
07/05/05,16:18:39,045.6,1.938,757.86
07/05/05,16:18:40,045.6,1.925,757.86
07/05/05,16:18:41,045.6,1.925,757.87
07/05/05,16:18:42,045.6,1.925,757.87
07/05/05,16:18:43,045.6,1.925,757.87
07/05/05,16:18:44,045.6,1.925,757.87
07/05/05,16:18:45,045.7,1.925,757.87
07/05/05,16:18:46,045.7,1.938,757.87
07/05/05,16:18:47,045.8,1.938,757.87
07/05/05,16:18:48,045.8,1.925,757.87
07/05/05,16:18:49,045.8,1.913,757.86
07/05/05,16:18:50,045.8,1.925,757.87
07/05/05,16:18:51,045.8,1.925,757.87
07/05/05,16:18:52,045.8,1.938,757.87
07/05/05,16:18:53,045.9,1.938,757.87
07/05/05,16:18:54,045.9,1.938,757.87
07/05/05,16:18:55,045.9,1.938,757.87
07/05/05,16:18:56,045.9,1.925,757.87
07/05/05,16:18:57,045.8,1.925,757.88
07/05/05,16:18:58,045.8,1.913,757.88
07/05/05,16:18:59,045.8,1.925,757.87
07/05/05,16:19:00,045.8,1.925,757.87
07/05/05,16:19:01,045.8,1.913,757.87
07/05/05,16:19:02,045.8,1.913,757.88
07/05/05,16:19:03,045.8,1.913,757.87
07/05/05,16:19:04,045.8,1.913,757.87
07/05/05,16:19:05,045.8,1.925,757.87
07/05/05,16:19:06,045.9,1.913,757.88
07/05/05,16:19:07,045.8,1.913,757.87
07/05/05,16:19:08,045.8,1.925,757.87
07/05/05,16:19:09,045.9,1.925,757.88
07/05/05,16:19:10,045.9,1.925,757.88
07/05/05,16:19:11,045.9,1.925,757.87
07/05/05,16:19:12,045.9,1.925,757.87
07/05/05,16:19:13,045.9,1.925,757.87
07/05/05,16:19:14,045.9,1.925,757.87
07/05/05,16:19:15,045.9,1.925,757.88
07/05/05,16:19:16,045.9,1.925,757.87
07/05/05,16:19:17,045.9,1.925,757.88
07/05/05,16:19:18,045.9,1.925,757.88
07/05/05,16:19:19,045.9,1.913,757.88
07/05/05,16:19:20,045.9,1.925,757.88
07/05/05,16:19:21,045.9,1.913,757.88
07/05/05,16:19:22,045.8,1.925,757.88
07/05/05,16:19:23,045.8,1.925,757.87
07/05/05,16:19:24,045.8,1.925,757.87
07/05/05,16:19:25,045.9,1.925,757.88
07/05/05,16:19:26,045.9,1.913,757.88
07/05/05,16:19:27,045.8,1.913,757.88
07/05/05,16:19:28,045.8,1.913,757.88
07/05/05,16:19:29,045.8,1.925,757.87
07/05/05,16:19:30,045.8,1.925,757.88
07/05/05,16:19:31,045.8,1.913,757.87
07/05/05,16:19:32,045.7,1.925,757.87
07/05/05,16:19:33,045.7,1.925,757.87
07/05/05,16:19:34,045.6,1.925,757.87
07/05/05,16:19:35,045.6,1.938,757.87
07/05/05,16:19:36,045.5,1.925,757.86
07/05/05,16:19:37,045.5,1.938,757.84
07/05/05,16:19:38,045.5,1.950,757.84
07/05/05,16:19:39,045.6,1.938,757.83
07/05/05,16:19:40,045.8,1.975,757.85
07/05/05,16:19:41,046.0,1.938,757.87
07/05/05,16:19:42,046.2,1.950,757.88
07/05/05,16:19:43,046.1,1.938,757.88
07/05/05,16:19:44,045.9,1.963,757.87
07/05/05,16:19:45,045.7,1.925,757.85
07/05/05,16:19:46,045.6,1.925,757.85
07/05/05,16:19:47,045.7,1.938,757.85
07/05/05,16:19:48,046.0,1.925,757.86
07/05/05,16:19:49,046.2,1.950,757.87
07/05/05,16:19:50,046.2,1.913,757.87
07/05/05,16:19:51,045.9,1.975,757.84
07/05/05,16:19:52,045.6,1.938,757.84
07/05/05,16:19:53,045.5,2.013,757.81
07/05/05,16:19:54,045.4,2.075,757.80
07/05/05,16:19:55,045.0,2.025,757.78
07/05/05,16:19:56,044.5,2.075,757.72
07/05/05,16:19:57,044.1,2.188,757.72
07/05/05,16:19:58,043.7,2.213,757.61
07/05/05,16:19:59,043.6,2.288,757.49
07/05/05,16:20:00,043.6,2.375,757.36
07/05/05,16:20:01,043.6,2.525,757.36
07/05/05,16:20:02,043.4,2.588,757.24
07/05/05,16:20:03,043.2,2.638,757.11
07/05/05,16:20:04,043.2,2.725,756.99
07/05/05,16:20:05,043.0,2.851,756.87
07/05/05,16:20:06,042.7,2.963,756.87
07/05/05,16:20:07,042.5,3.101,756.73
07/05/05,16:20:08,042.2,3.213,756.57
07/05/05,16:20:09,042.0,3.338,756.38
07/05/05,16:20:10,041.9,3.438,756.20
07/05/05,16:20:11,041.8,3.563,756.20
07/05/05,16:20:12,041.7,3.676,756.02
07/05/05,16:20:13,041.6,3.838,755.85
07/05/05,16:20:14,041.2,4.001,755.65
07/05/05,16:20:15,041.0,4.126,755.65
07/05/05,16:20:16,040.9,4.276,755.44
07/05/05,16:20:17,040.8,4.451,755.23
07/05/05,16:20:18,040.8,4.551,755.02
07/05/05,16:20:19,040.6,4.789,754.80
07/05/05,16:20:20,040.3,4.976,754.80
07/05/05,16:20:21,040.1,4.826,754.59
07/05/05,16:20:22,039.8,5.064,754.38
07/05/05,16:20:23,039.6,5.151,754.17
07/05/05,16:20:24,039.4,5.539,753.95
07/05/05,16:20:25,039.1,5.364,753.95
07/05/05,16:20:26,038.8,5.564,753.70
07/05/05,16:20:27,038.6,5.714,753.44
07/05/05,16:20:28,038.4,5.964,753.16
07/05/05,16:20:29,038.3,6.252,753.16
07/05/05,16:20:30,038.4,6.452,752.86
07/05/05,16:20:31,038.2,6.552,752.53
07/05/05,16:20:32,038.1,6.914,752.16
07/05/05,16:20:33,037.8,7.402,751.75
07/05/05,16:20:34,037.5,7.527,751.75
07/05/05,16:20:35,037.2,8.127,751.31
07/05/05,16:20:36,037.0,8.165,750.83
07/05/05,16:20:37,036.8,8.803,750.34
07/05/05,16:20:38,036.7,8.928,749.82
07/05/05,16:20:39,036.5,9.353,749.82
07/05/05,16:20:40,036.4,9.928,749.27
07/05/05,16:20:41,036.3,10.02,748.72
07/05/05,16:20:42,036.1,10.49,748.15
07/05/05,16:20:43,035.9,10.97,748.15
07/05/05,16:20:44,036.2,11.37,747.57
07/05/05,16:20:45,036.4,12.30,747.02
07/05/05,16:20:46,036.6,12.44,746.49
07/05/05,16:20:47,036.7,12.62,745.98
07/05/05,16:20:48,036.9,13.09,745.98
07/05/05,16:20:49,037.1,13.57,745.47
07/05/05,16:20:50,037.4,13.86,744.99
07/05/05,16:20:51,037.8,14.17,744.52
07/05/05,16:20:52,038.3,14.60,744.07
07/05/05,16:20:53,038.8,14.86,744.07
07/05/05,16:20:54,039.2,15.26,743.64
07/05/05,16:20:55,039.7,15.51,743.20
07/05/05,16:20:56,040.3,15.93,742.78
07/05/05,16:20:57,040.8,16.14,742.36
07/05/05,16:20:58,041.5,16.56,742.36
07/05/05,16:20:59,042.1,16.71,741.95
07/05/05,16:21:00,042.7,17.23,741.54
07/05/05,16:21:01,043.3,17.08,741.14
07/05/05,16:21:02,043.9,17.73,741.14
07/05/05,16:21:03,044.5,18.11,740.73
07/05/05,16:21:04,045.2,18.29,740.34
07/05/05,16:21:05,045.9,18.25,739.95
07/05/05,16:21:06,046.7,19.15,739.56
07/05/05,16:21:07,047.5,19.31,739.56
07/05/05,16:21:08,048.4,19.59,739.18
07/05/05,16:21:09,049.3,19.99,738.81
07/05/05,16:21:10,050.3,20.00,738.42
07/05/05,16:21:11,051.2,20.66,738.03
07/05/05,16:21:12,052.3,20.68,738.03
07/05/05,16:21:13,053.3,20.94,737.64
07/05/05,16:21:14,054.5,21.51,737.25
07/05/05,16:21:15,055.6,21.78,736.86
07/05/05,16:21:16,056.8,22.09,736.86
07/05/05,16:21:17,058.1,22.42,736.46
07/05/05,16:21:18,059.5,22.57,736.05
07/05/05,16:21:19,060.9,23.00,735.66
07/05/05,16:21:20,062.4,23.30,735.26
07/05/05,16:21:21,063.9,23.53,735.26
07/05/05,16:21:22,065.4,23.92,734.87
07/05/05,16:21:23,067.1,24.22,734.47
07/05/05,16:21:24,068.7,24.59,734.08
07/05/05,16:21:25,070.5,24.85,733.68
07/05/05,16:21:26,072.2,25.17,733.68
07/05/05,16:21:27,074.1,25.55,733.28
07/05/05,16:21:28,075.9,25.92,732.89
07/05/05,16:21:29,077.8,25.94,732.50
07/05/05,16:21:30,079.9,26.79,732.50
07/05/05,16:21:31,081.9,26.59,732.11
07/05/05,16:21:32,084.1,26.83,731.73
07/05/05,16:21:33,086.2,27.15,731.36
07/05/05,16:21:34,088.2,27.53,730.97
07/05/05,16:21:35,090.2,27.82,730.97
07/05/05,16:21:36,092.1,27.95,730.57
07/05/05,16:21:37,094.0,28.19,730.18
07/05/05,16:21:38,096.0,28.38,729.79
07/05/05,16:21:39,098.0,29.15,729.39
07/05/05,16:21:40,099.9,29.17,729.39
07/05/05,16:21:41,101.8,29.54,729.00
07/05/05,16:21:42,103.6,29.74,728.62
07/05/05,16:21:43,105.5,29.72,728.23
07/05/05,16:21:44,107.4,29.99,728.23
07/05/05,16:21:45,109.3,30.56,727.85
07/05/05,16:21:46,111.1,30.83,727.48
07/05/05,16:21:47,113.0,31.13,727.11
07/05/05,16:21:48,114.8,31.19,726.72
07/05/05,16:21:49,116.7,31.42,726.72
07/05/05,16:21:50,118.6,31.59,726.34
07/05/05,16:21:51,120.5,31.98,725.97
07/05/05,16:21:52,122.6,32.31,725.57
07/05/05,16:21:53,124.5,32.63,725.22
07/05/05,16:21:54,126.5,32.96,725.22
07/05/05,16:21:55,128.4,32.89,724.84
07/05/05,16:21:56,130.4,33.36,724.46
07/05/05,16:21:57,132.4,33.57,724.08
07/05/05,16:21:58,134.3,33.68,724.08
07/05/05,16:21:59,136.3,34.19,723.70
07/05/05,16:22:00,138.2,34.28,723.33
07/05/05,16:22:01,140.1,34.38,722.95
07/05/05,16:22:02,142.1,35.03,722.56
07/05/05,16:22:03,143.9,34.79,722.56
07/05/05,16:22:04,145.8,35.58,722.20
07/05/05,16:22:05,147.8,35.48,721.82
07/05/05,16:22:06,149.8,35.71,721.44
07/05/05,16:22:07,151.8,35.71,721.07
07/05/05,16:22:08,153.7,36.07,721.07
07/05/05,16:22:09,155.7,36.51,720.70
07/05/05,16:22:10,157.7,36.37,720.33
07/05/05,16:22:11,159.7,36.43,719.98
07/05/05,16:22:12,161.7,36.64,719.98
07/05/05,16:22:13,163.8,37.01,719.59
07/05/05,16:22:14,165.9,36.96,719.22
07/05/05,16:22:15,168.0,37.33,718.84
07/05/05,16:22:16,170.1,37.20,718.48
07/05/05,16:22:17,172.2,37.67,718.48
07/05/05,16:22:18,174.2,37.66,718.10
07/05/05,16:22:19,176.3,38.00,717.72
07/05/05,16:22:20,178.3,38.10,717.36
07/05/05,16:22:21,180.4,38.51,716.99
07/05/05,16:22:22,182.5,38.60,716.99
07/05/05,16:22:23,184.5,38.85,716.62
07/05/05,16:22:24,186.6,39.10,716.26
07/05/05,16:22:25,188.6,39.20,715.87
07/05/05,16:22:26,190.6,39.68,715.87
07/05/05,16:22:27,192.7,39.66,715.51
07/05/05,16:22:28,194.9,39.66,715.13
07/05/05,16:22:29,197.0,39.57,714.74
07/05/05,16:22:30,199.1,40.21,714.37
07/05/05,16:22:31,201.2,40.41,714.37
07/05/05,16:22:32,203.3,40.28,714.02
07/05/05,16:22:33,205.4,40.73,713.64
07/05/05,16:22:34,207.6,40.73,713.28
07/05/05,16:22:35,209.9,40.82,712.93
07/05/05,16:22:36,212.2,41.06,712.93
07/05/05,16:22:37,214.5,41.38,712.53
07/05/05,16:22:38,216.9,41.77,712.15
07/05/05,16:22:39,219.2,41.81,711.77
07/05/05,16:22:40,221.5,42.25,711.39
07/05/05,16:22:41,223.8,42.36,711.39
07/05/05,16:22:42,226.0,42.07,711.02
07/05/05,16:22:43,228.3,42.35,710.64
07/05/05,16:22:44,230.4,43.07,710.26
07/05/05,16:22:45,232.6,42.83,710.26
07/05/05,16:22:46,234.8,43.46,709.87
07/05/05,16:22:47,237.0,43.33,709.50
07/05/05,16:22:48,239.1,43.66,709.09
07/05/05,16:22:49,241.2,43.86,708.71
07/05/05,16:22:50,243.3,44.17,708.71
07/05/05,16:22:51,245.4,44.36,708.32
07/05/05,16:22:52,247.5,44.36,707.95
07/05/05,16:22:53,249.5,44.79,707.57
07/05/05,16:22:54,251.7,44.75,707.21
07/05/05,16:22:55,253.8,45.62,707.21
07/05/05,16:22:56,255.9,45.34,706.81