06/14/05,08:23:36,018.6,--?--, -.584
06/14/05,08:23:37,021.9,--?--, -.641
06/14/05,08:23:38,017.4,--?--, -.641
06/14/05,08:23:39,014.5,--?--, -.593
06/14/05,08:23:40,020.2,--?--, -.603
06/14/05,08:23:41,024.6,--?--, -.635
06/14/05,08:23:42,024.2,--?--, -.635
06/14/05,08:23:43,016.4,--?--, -.594
06/14/05,08:23:44,010.8,--?--, -.565
06/14/05,08:23:45,015.5,--?--, -.587
06/14/05,08:23:46,021.4,--?--, -.610
06/14/05,08:23:47,024.6,--?--, -.610
06/14/05,08:23:48,024.6,--?--, -.642
06/14/05,08:23:49,023.8,--?--, -.613
06/14/05,08:23:50,021.2,--?--, -.556
06/14/05,08:23:51,018.8,--?--, -.556
06/14/05,08:23:52,017.3,--?--, -.578
06/14/05,08:23:53,018.7,--?--, -.629
06/14/05,08:23:54,025.1,--?--, -.639
06/14/05,08:23:55,026.3,--?--, -.559
06/14/05,08:23:56,020.6,--?--, -.559
06/14/05,08:23:57,017.3,--?--, -.521
06/14/05,08:23:58,017.4,--?--, -.569
06/14/05,08:23:59,018.7,--?--, -.620
06/14/05,08:24:00,022.8,--?--, -.620
06/14/05,08:24:01,026.3,--?--, -.620
06/14/05,08:24:02,024.9,--?--, -.592
06/14/05,08:24:03,022.2,--?--, -.586
06/14/05,08:24:04,018.2,--?--, -.605
06/14/05,08:24:05,019.5,--?--, -.605
06/14/05,08:24:06,024.2,--?--, -.618
06/14/05,08:24:07,023.1,--?--, -.557
06/14/05,08:24:08,017.5,--?--, -.538
06/14/05,08:24:09,018.8,--?--, -.538
06/14/05,08:24:10,022.9,--?--, -.576
06/14/05,08:24:11,022.3,--?--, -.586
06/14/05,08:24:12,019.3,--?--, -.593
06/14/05,08:24:13,018.3,--?--, -.609
06/14/05,08:24:14,019.4,--?--, -.609
06/14/05,08:24:15,024.5,--?--, -.621
06/14/05,08:24:16,029.0,--?--, -.605
06/14/05,08:24:17,023.7,--?--, -.551
06/14/05,08:24:18,018.9,--?--, -.551
06/14/05,08:24:19,019.0,--?--, -.561
06/14/05,08:24:20,016.9,--?--, -.561
06/14/05,08:24:21,013.7,--?--, -.574
06/14/05,08:24:22,018.2,--?--, -.609
06/14/05,08:24:23,024.7,--?--, -.609
06/14/05,08:24:24,026.7,--?--, -.593
06/14/05,08:24:25,023.8,--?--, -.558
06/14/05,08:24:26,018.6,--?--, -.600
06/14/05,08:24:27,020.0,--?--, -.600
06/14/05,08:24:28,023.0,--?--, -.622
06/14/05,08:24:29,022.2,--?--, -.574
06/14/05,08:24:30,020.5,--?--, -.568
06/14/05,08:24:31,021.0,--?--, -.539
06/14/05,08:24:32,016.4,--?--, -.539
06/14/05,08:24:33,011.1,--?--, -.497
06/14/05,08:24:34,016.8,--?--, -.603
06/14/05,08:24:35,031.4,--?--, -.696
06/14/05,08:24:36,036.0,--?--, -.696
06/14/05,08:24:37,024.4,--?--, -.613
06/14/05,08:24:38,010.3,--?--, -.530
06/14/05,08:24:39,009.6,--?--, -.542
06/14/05,08:24:40,021.0,--?--, -.559
06/14/05,08:24:41,025.0,--?--, -.559
06/14/05,08:24:42,022.2,--?--, -.562
06/14/05,08:24:43,021.2,--?--, -.610
06/14/05,08:24:44,020.3,--?--, -.575
06/14/05,08:24:45,016.5,--?--, -.575
06/14/05,08:24:46,019.1,--?--, -.555
06/14/05,08:24:47,023.3,--?--, -.600
06/14/05,08:24:48,023.6,--?--, -.594
06/14/05,08:24:49,021.4,--?--, -.575
06/14/05,08:24:50,022.8,--?--, -.575
06/14/05,08:24:51,021.3,--?--, -.552
06/14/05,08:24:52,015.7,--?--, -.536
06/14/05,08:24:53,012.1,--?--, -.568
06/14/05,08:24:54,020.1,--?--, -.568
06/14/05,08:24:55,027.6,--?--, -.617
06/14/05,08:24:56,022.0,--?--, -.575
06/14/05,08:24:57,018.0,--?--, -.537
06/14/05,08:24:58,018.8,--?--, -.543
06/14/05,08:24:59,021.3,--?--, -.543
06/14/05,08:25:00,023.0,--?--, -.597
06/14/05,08:25:01,018.5,--?--, -.585
06/14/05,08:25:02,016.9,--?--, -.559
06/14/05,08:25:03,020.0,--?--, -.559
06/14/05,08:25:04,020.4,--?--, -.543
06/14/05,08:25:05,019.0,--?--, -.550
06/14/05,08:25:06,017.0,--?--, -.553
06/14/05,08:25:07,018.0,--?--, -.585
06/14/05,08:25:08,023.8,--?--, -.585
06/14/05,08:25:09,024.8,--?--, -.588
06/14/05,08:25:10,019.1,--?--, -.560
06/14/05,08:25:11,011.5,--?--, -.550
06/14/05,08:25:12,013.0,--?--, -.550
06/14/05,08:25:13,022.5,--?--, -.560
06/14/05,08:25:14,024.7,--?--, -.553
06/14/05,08:25:15,021.9,--?--, -.537
06/14/05,08:25:16,015.4,--?--, -.528
06/14/05,08:25:17,008.4,--?--, -.528
06/14/05,08:25:18,008.8,--?--, -.563
06/14/05,08:25:19,017.1,--?--, -.621
06/14/05,08:25:20,027.3,--?--, -.621
06/14/05,08:25:21,028.3,--?--, -.621
06/14/05,08:25:22,020.0,--?--, -.509
06/14/05,08:25:23,012.2,--?--, -.455
06/14/05,08:25:24,008.7,--?--, -.528
06/14/05,08:25:25,010.7,--?--, -.608
06/14/05,08:25:26,018.0,--?--, -.608
06/14/05,08:25:27,021.6,--?--, -.579
06/14/05,08:25:28,017.8,--?--, -.519
06/14/05,08:25:29,014.8,--?--, -.544
06/14/05,08:25:30,016.9,--?--, -.544
06/14/05,08:25:31,017.7,--?--, -.541
06/14/05,08:25:32,018.2,--?--, -.554
06/14/05,08:25:33,016.7,--?--, -.576
06/14/05,08:25:34,014.8,--?--, -.538
06/14/05,08:25:35,014.1,--?--, -.538
06/14/05,08:25:36,013.8,--?--, -.484
06/14/05,08:25:37,011.3,--?--, -.496
06/14/05,08:25:38,011.3,--?--, -.573
06/14/05,08:25:39,015.4,--?--, -.573
06/14/05,08:25:40,020.7,--?--, -.593
06/14/05,08:25:41,023.7,--?--, -.577
06/14/05,08:25:42,020.3,--?--, -.513
06/14/05,08:25:43,012.8,--?--, -.493
06/14/05,08:25:44,008.6,--?--, -.493
06/14/05,08:25:45,007.2,--?--, -.490
06/14/05,08:25:46,009.5,--?--, -.522
06/14/05,08:25:47,018.6,--?--, -.586
06/14/05,08:25:48,023.5,--?--, -.586
06/14/05,08:25:49,017.1,--?--, -.548
06/14/05,08:25:50,014.4,--?--, -.526
06/14/05,08:25:51,013.8,--?--, -.481
06/14/05,08:25:52,009.2,--?--, -.474
06/14/05,08:25:53,004.9,--?--, -.474
06/14/05,08:25:54,010.4,--?--, -.551
06/14/05,08:25:55,025.0,--?--, -.580
06/14/05,08:25:56,023.5,--?--, -.484
06/14/05,08:25:57,011.4,--?--, -.484
06/14/05,08:25:58,359.4,--?--, -.449
06/14/05,08:25:59,003.3,--?--, -.520
06/14/05,08:26:00,018.0,--?--, -.593
06/14/05,08:26:01,026.0,--?--, -.552
06/14/05,08:26:02,021.0,--?--, -.552
06/14/05,08:26:03,012.7,--?--, -.462
06/14/05,08:26:04,009.3,--?--, -.456
06/14/05,08:26:05,006.9,--?--, -.478
06/14/05,08:26:06,005.5,--?--, -.478
06/14/05,08:26:07,009.0,--?--, -.507
06/14/05,08:26:08,014.6,--?--, -.539
06/14/05,08:26:09,020.7,--?--, -.571
06/14/05,08:26:10,022.5,--?--, -.562
06/14/05,08:26:11,021.8,--?--, -.562
06/14/05,08:26:12,013.5,--?--, -.443
06/14/05,08:26:13,004.2,--?--, -.392
06/14/05,08:26:14,000.7,--?--, -.479
06/14/05,08:26:15,005.9,--?--, -.479
06/14/05,08:26:16,015.9,--?--, -.530
06/14/05,08:26:17,018.2,--?--, -.498
06/14/05,08:26:18,016.2,--?--, -.491
06/14/05,08:26:19,011.3,--?--, -.520
06/14/05,08:26:20,010.1,--?--, -.520
06/14/05,08:26:21,012.1,--?--, -.514
06/14/05,08:26:22,011.6,--?--, -.472
06/14/05,08:26:23,011.2,--?--, -.488
06/14/05,08:26:24,015.1,--?--, -.488
06/14/05,08:26:25,015.3,--?--, -.495
06/14/05,08:26:26,006.8,--?--, -.421
06/14/05,08:26:27,357.6,--?--, -.434
06/14/05,08:26:28,001.6,--?--, -.508
06/14/05,08:26:29,017.2,--?--, -.508
06/14/05,08:26:30,025.7,--?--, -.550
06/14/05,08:26:31,023.1,--?--, -.511
06/14/05,08:26:32,013.1,--?--, -.460
06/14/05,08:26:33,004.4,--?--, -.460
06/14/05,08:26:34,000.7,--?--, -.444
06/14/05,08:26:35,001.5,--?--, -.419
06/14/05,08:26:36,010.4,--?--, -.457
06/14/05,08:26:37,018.1,--?--, -.486
06/14/05,08:26:38,019.2,--?--, -.486
06/14/05,08:26:39,014.2,--?--, -.492
06/14/05,08:26:40,009.0,--?--, -.470
06/14/05,08:26:41,010.1,--?--, -.435
06/14/05,08:26:42,014.1,--?--, -.435
06/14/05,08:26:43,015.4,--?--, -.467
06/14/05,08:26:44,013.9,--?--, -.483
06/14/05,08:26:45,006.9,--?--, -.406
06/14/05,08:26:46,005.2,--?--, -.422
06/14/05,08:26:47,013.3,--?--, -.422
06/14/05,08:26:48,020.4,--?--, -.506
06/14/05,08:26:49,021.0,--?--, -.483
06/14/05,08:26:50,014.9,--?--, -.403
06/14/05,08:26:51,010.2,--?--, -.403
06/14/05,08:26:52,009.3,--?--, -.416
06/14/05,08:26:53,010.9,--?--, -.448
06/14/05,08:26:54,012.1,--?--, -.442
06/14/05,08:26:55,018.3,--?--, -.471
06/14/05,08:26:56,021.3,--?--, -.471
06/14/05,08:26:57,015.9,--?--, -.458
06/14/05,08:26:58,010.8,--?--, -.429
06/14/05,08:26:59,012.1,--?--, -.429
06/14/05,08:27:00,017.5,--?--, -.429
06/14/05,08:27:01,018.5,--?--, -.426
06/14/05,08:27:02,019.0,--?--, -.426
06/14/05,08:27:03,016.8,--?--, -.401
06/14/05,08:27:04,011.9,--?--, -.414
06/14/05,08:27:05,009.8,--?--, -.414
06/14/05,08:27:06,011.3,--?--, -.414
06/14/05,08:27:07,019.3,--?--, -.433
06/14/05,08:27:08,022.4,--?--, -.455
06/14/05,08:27:09,022.5,--?--, -.455
06/14/05,08:27:10,020.8,--?--, -.462
06/14/05,08:27:11,016.0,--?--, -.398
06/14/05,08:27:12,013.8,--?--, -.385
06/14/05,08:27:13,017.3,--?--, -.420
06/14/05,08:27:14,020.3,--?--, -.420
06/14/05,08:27:15,017.2,--?--, -.385
06/14/05,08:27:16,012.7,--?--, -.392
06/14/05,08:27:17,014.6,--?--, -.414
06/14/05,08:27:18,020.8,--?--, -.414
06/14/05,08:27:19,022.0,--?--, -.401
06/14/05,08:27:20,021.0,--?--, -.437
06/14/05,08:27:21,023.1,--?--, -.449
06/14/05,08:27:22,022.3,--?--, -.449
06/14/05,08:27:23,020.6,--?--, -.402
06/14/05,08:27:24,020.7,--?--, -.366
06/14/05,08:27:25,017.4,--?--, -.360
06/14/05,08:27:26,015.5,--?--, -.383
06/14/05,08:27:27,013.5,--?--, -.383
06/14/05,08:27:28,015.4,--?--, -.376
06/14/05,08:27:29,025.1,--?--, -.399
06/14/05,08:27:30,028.7,--?--, -.424
06/14/05,08:27:31,026.9,--?--, -.424
06/14/05,08:27:32,021.8,--?--, -.418
06/14/05,08:27:33,018.5,--?--, -.380
06/14/05,08:27:34,019.9,--?--, -.367
06/14/05,08:27:35,019.8,--?--, -.344
06/14/05,08:27:36,019.1,--?--, -.344
06/14/05,08:27:37,021.6,--?--, -.376
06/14/05,08:27:38,027.4,--?--, -.406
06/14/05,08:27:39,024.9,--?--, -.377
06/14/05,08:27:40,022.6,--?--, -.377
06/14/05,08:27:41,022.3,--?--, -.377
06/14/05,08:27:42,022.6,--?--, -.377
06/14/05,08:27:43,024.9,--?--, -.361
06/14/05,08:27:44,023.5,--?--, -.358
06/14/05,08:27:45,022.6,--?--, -.358
06/14/05,08:27:46,024.1,--?--, -.384
06/14/05,08:27:47,022.4,--?--, -.352
06/14/05,08:27:48,020.7,--?--, -.349
06/14/05,08:27:49,023.6,--?--, -.349
06/14/05,08:27:50,027.4,--?--, -.390
06/14/05,08:27:51,025.5,--?--, -.374
06/14/05,08:27:52,023.3,--?--, -.349
06/14/05,08:27:53,023.2,--?--, -.368
06/14/05,08:27:54,024.6,--?--, -.368
06/14/05,08:27:55,021.6,--?--, -.333
06/14/05,08:27:56,022.3,--?--, -.333
06/14/05,08:27:57,025.8,--?--, -.346
06/14/05,08:27:58,024.1,--?--, -.346
06/14/05,08:27:59,020.7,--?--, -.339
06/14/05,08:28:00,019.7,--?--, -.352
06/14/05,08:28:01,024.3,--?--, -.391
06/14/05,08:28:02,029.3,--?--, -.394
06/14/05,08:28:03,030.5,--?--, -.394
06/14/05,08:28:04,026.6,--?--, -.346
06/14/05,08:28:05,020.5,--?--, -.295
06/14/05,08:28:06,015.8,--?--, -.289
06/14/05,08:28:07,018.5,--?--, -.289
06/14/05,08:28:08,027.5,--?--, -.340
06/14/05,08:28:09,029.9,--?--, -.350
06/14/05,08:28:10,021.3,--?--, -.324
06/14/05,08:28:11,015.4,--?--, -.369
06/14/05,08:28:12,023.6,--?--, -.369
06/14/05,08:28:13,029.8,--?--, -.363
06/14/05,08:28:14,030.1,--?--, -.331
06/14/05,08:28:15,022.6,--?--, -.315
06/14/05,08:28:16,017.9,--?--, -.315
06/14/05,08:28:17,016.0,--?--, -.318
06/14/05,08:28:18,019.8,--?--, -.296
06/14/05,08:28:19,027.5,--?--, -.318
06/14/05,08:28:20,032.4,--?--, -.369
06/14/05,08:28:21,032.5,--?--, -.369
06/14/05,08:28:22,019.3,--?--, -.305
06/14/05,08:28:23,006.8,--?--, -.251
06/14/05,08:28:24,011.5,--?--, -.306
06/14/05,08:28:25,026.4,--?--, -.306
06/14/05,08:28:26,036.7,--?--, -.386
06/14/05,08:28:27,037.0,--?--, -.386
06/14/05,08:28:28,028.4,--?--, -.328
06/14/05,08:28:29,019.3,--?--, -.235
06/14/05,08:28:30,013.6,--?--, -.235
06/14/05,08:28:31,014.5,--?--, -.226
06/14/05,08:28:32,026.1,--?--, -.332
06/14/05,08:28:33,033.6,--?--, -.300
06/14/05,08:28:34,024.5,--?--, -.300
06/14/05,08:28:35,017.0,--?--, -.284
06/14/05,08:28:36,024.8,--?--, -.364
06/14/05,08:28:37,030.6,--?--, -.345
06/14/05,08:28:38,027.7,--?--, -.300
06/14/05,08:28:39,025.1,--?--, -.300
06/14/05,08:28:40,026.5,--?--, -.297
06/14/05,08:28:41,025.6,--?--, -.262
06/14/05,08:28:42,019.6,--?--, -.246
06/14/05,08:28:43,018.8,--?--, -.246
06/14/05,08:28:44,019.6,--?--, -.278
06/14/05,08:28:45,022.7,--?--, -.304
06/14/05,08:28:46,023.7,--?--, -.301
06/14/05,08:28:47,026.2,--?--, -.326
06/14/05,08:28:48,029.6,--?--, -.326
06/14/05,08:28:49,028.4,--?--, -.323
06/14/05,08:28:50,023.5,--?--, -.262
06/14/05,08:28:51,018.8,--?--, -.218
06/14/05,08:28:52,016.2,--?--, -.218
06/14/05,08:28:53,019.8,--?--, -.282
06/14/05,08:28:54,028.7,--?--, -.330
06/14/05,08:28:55,027.2,--?--, -.263
06/14/05,08:28:56,019.6,--?--, -.269
06/14/05,08:28:57,020.0,--?--, -.269
06/14/05,08:28:58,021.4,--?--, -.292
06/14/05,08:28:59,022.7,--?--, -.269
06/14/05,08:29:00,023.2,--?--, -.244
06/14/05,08:29:01,019.1,--?--, -.244
06/14/05,08:29:02,015.1,--?--, -.238
06/14/05,08:29:03,016.4,--?--, -.286
06/14/05,08:29:04,019.8,--?--, -.302
06/14/05,08:29:05,024.8,--?--, -.302
06/14/05,08:29:06,026.2,--?--, -.302
06/14/05,08:29:07,022.0,--?--, -.270
06/14/05,08:29:08,015.9,--?--, -.235
06/14/05,08:29:09,014.0,--?--, -.212
06/14/05,08:29:10,012.0,--?--, -.212
06/14/05,08:29:11,016.9,--?--, -.251
06/14/05,08:29:12,020.8,--?--, -.276
06/14/05,08:29:13,019.7,--?--, -.273
06/14/05,08:29:14,017.6,--?--, -.273
06/14/05,08:29:15,016.9,--?--, -.273
06/14/05,08:29:16,018.2,--?--, -.254
06/14/05,08:29:17,019.6,--?--, -.245
06/14/05,08:29:18,020.4,--?--, -.264
06/14/05,08:29:19,019.3,--?--, -.264
06/14/05,08:29:20,013.5,--?--, -.251
06/14/05,08:29:21,005.2,--?--, -.184
06/14/05,08:29:22,010.0,--?--, -.232
06/14/05,08:29:23,022.9,--?--, -.306
06/14/05,08:29:24,027.2,--?--, -.306
06/14/05,08:29:25,020.2,--?--, -.277
06/14/05,08:29:26,014.6,--?--, -.245
06/14/05,08:29:27,013.2,--?--, -.185
06/14/05,08:29:28,010.8,--?--, -.185
06/14/05,08:29:29,012.2,--?--, -.210
06/14/05,08:29:30,018.7,--?--, -.274
06/14/05,08:29:31,020.4,--?--, -.258
06/14/05,08:29:32,018.8,--?--, -.227
06/14/05,08:29:33,016.1,--?--, -.227
06/14/05,08:29:34,013.4,--?--, -.217
06/14/05,08:29:35,010.9,--?--, -.227
06/14/05,08:29:36,011.6,--?--, -.218
06/14/05,08:29:37,012.3,--?--, -.218
06/14/05,08:29:38,016.7,--?--, -.230
06/14/05,08:29:39,022.5,--?--, -.272
06/14/05,08:29:40,020.9,--?--, -.240
06/14/05,08:29:41,014.3,--?--, -.195
06/14/05,08:29:42,011.5,--?--, -.195
06/14/05,08:29:43,010.8,--?--, -.183
06/14/05,08:29:44,007.0,--?--, -.208
06/14/05,08:29:45,008.9,--?--, -.244
06/14/05,08:29:46,016.1,--?--, -.244
06/14/05,08:29:47,019.1,--?--, -.228
06/14/05,08:29:48,017.6,--?--, -.215
06/14/05,08:29:49,015.7,--?--, -.260
06/14/05,08:29:50,018.0,--?--, -.250
06/14/05,08:29:51,015.0,--?--, -.250
06/14/05,08:29:52,007.6,--?--, -.148
06/14/05,08:29:53,006.9,--?--, -.151
06/14/05,08:29:54,014.0,--?--, -.247
06/14/05,08:29:55,019.5,--?--, -.247
06/14/05,08:29:56,013.1,--?--, -.222
06/14/05,08:29:57,006.7,--?--, -.187
06/14/05,08:29:58,009.1,--?--, -.203
06/14/05,08:29:59,014.0,--?--, -.232
06/14/05,08:30:00,021.8,--?--, -.232
06/14/05,08:30:01,025.6,--?--, -.267
06/14/05,08:30:02,019.2,--?--, -.226
06/14/05,08:30:03,006.7,--?--, -.165
06/14/05,08:30:04,356.6,--?--, -.165
06/14/05,08:30:05,002.1,--?--, -.107
06/14/05,08:30:06,017.7,--?--, -.203
06/14/05,08:30:07,025.7,--?--, -.261
06/14/05,08:30:08,022.6,--?--, -.223
06/14/05,08:30:09,013.1,--?--, -.223
06/14/05,08:30:10,008.0,--?--, -.162
06/14/05,08:30:11,009.4,--?--, -.169
06/14/05,08:30:12,010.0,--?--, -.194
06/14/05,08:30:13,014.2,--?--, -.194
06/14/05,08:30:14,021.4,--?--, -.242
06/14/05,08:30:15,019.7,--?--, -.201
06/14/05,08:30:16,015.9,--?--, -.146
06/14/05,08:30:17,008.3,--?--, -.121
06/14/05,08:30:18,001.3,--?--, -.121
06/14/05,08:30:19,007.5,--?--, -.175
06/14/05,08:30:20,019.1,--?--, -.227
06/14/05,08:30:21,026.5,--?--, -.233
06/14/05,08:30:22,023.4,--?--, -.233
06/14/05,08:30:23,015.1,--?--, -.201
06/14/05,08:30:24,010.9,--?--, -.176
06/14/05,08:30:25,009.1,--?--, -.157
06/14/05,08:30:26,011.0,--?--, -.166
06/14/05,08:30:27,017.7,--?--, -.166
06/14/05,08:30:28,015.1,--?--, -.131
06/14/05,08:30:29,011.1,--?--, -.157
06/14/05,08:30:30,014.4,--?--, -.237
06/14/05,08:30:31,023.4,--?--, -.237
06/14/05,08:30:32,022.7,--?--, -.212
06/14/05,08:30:33,015.2,--?--, -.132
06/14/05,08:30:34,010.5,--?--, -.154
06/14/05,08:30:35,012.2,--?--, -.202
06/14/05,08:30:36,020.0,--?--, -.202
06/14/05,08:30:37,021.1,--?--, -.174
06/14/05,08:30:38,016.1,--?--, -.123
06/14/05,08:30:39,012.4,--?--, -.145
06/14/05,08:30:40,014.3,--?--, -.145
06/14/05,08:30:41,017.2,--?--, -.203
06/14/05,08:30:42,017.7,--?--, -.180
06/14/05,08:30:43,019.0,--?--, -.133
06/14/05,08:30:44,017.9,--?--, -.133
06/14/05,08:30:45,016.3,--?--, -.133
06/14/05,08:30:46,014.5,--?--, -.181
06/14/05,08:30:47,018.0,--?--, -.206
06/14/05,08:30:48,020.0,--?--, -.127
06/14/05,08:30:49,016.0,--?--, -.127
06/14/05,08:30:50,014.5,--?--, -.114
06/14/05,08:30:51,018.0,--?--, -.181
06/14/05,08:30:52,022.6,--?--, -.175
06/14/05,08:30:53,020.2,--?--, -.120
06/14/05,08:30:54,014.6,--?--, -.120
06/14/05,08:30:55,010.8,--?--, -.140
06/14/05,08:30:56,015.5,--?--, -.188
06/14/05,08:30:57,020.9,--?--, -.159
06/14/05,08:30:58,020.7,--?--, -.159
06/14/05,08:30:59,021.5,--?--, -.150
06/14/05,08:31:00,020.2,--?--, -.131
06/14/05,08:31:01,013.9,--?--, -.111
06/14/05,08:31:02,009.2,--?--, -.169
06/14/05,08:31:03,018.7,--?--, -.169
06/14/05,08:31:04,028.7,--?--, -.204
06/14/05,08:31:05,024.2,--?--, -.131
06/14/05,08:31:06,011.8,--?--, -.089
06/14/05,08:31:07,008.6,--?--, -.089
06/14/05,08:31:08,017.0,--?--, -.144
06/14/05,08:31:09,022.2,--?--, -.154
06/14/05,08:31:10,025.0,--?--, -.176
06/14/05,08:31:11,025.5,--?--, -.167
06/14/05,08:31:12,020.4,--?--, -.167
06/14/05,08:31:13,012.7,--?--, -.096
06/14/05,08:31:14,011.3,--?--, -.096
06/14/05,08:31:15,017.9,--?--, -.180
06/14/05,08:31:16,027.4,--?--, -.180
06/14/05,08:31:17,030.0,--?--, -.205
06/14/05,08:31:18,019.2,--?--, -.097
06/14/05,08:31:19,012.3,--?--, -.094
06/14/05,08:31:20,017.9,--?--, -.148
06/14/05,08:31:21,025.1,--?--, -.148
06/14/05,08:31:22,022.4,--?--, -.129
06/14/05,08:31:23,019.9,--?--, -.145
06/14/05,08:31:24,018.3,--?--, -.126
06/14/05,08:31:25,019.3,--?--, -.126
06/14/05,08:31:26,020.1,--?--, -.098
06/14/05,08:31:27,023.3,--?--, -.155
06/14/05,08:31:28,026.4,--?--, -.190
06/14/05,08:31:29,023.7,--?--, -.133
06/14/05,08:31:30,020.7,--?--, -.133
06/14/05,08:31:31,019.6,--?--, -.066
06/14/05,08:31:32,019.0,--?--, -.066
06/14/05,08:31:33,015.9,--?--, -.114
06/14/05,08:31:34,016.9,--?--, -.114
06/14/05,08:31:35,028.3,--?--, -.191
06/14/05,08:31:36,033.9,--?--, -.188
06/14/05,08:31:37,027.5,--?--, -.095
06/14/05,08:31:38,017.5,--?--, -.079
06/14/05,08:31:39,016.1,--?--, -.079
06/14/05,08:31:40,019.7,--?--, -.111
06/14/05,08:31:41,017.4,--?--, -.086
06/14/05,08:31:42,015.4,--?--, -.102
06/14/05,08:31:43,022.4,--?--, -.102
06/14/05,08:31:44,033.3,--?--, -.185
06/14/05,08:31:45,032.5,--?--, -.160
06/14/05,08:31:46,020.0,--?--, -.099
06/14/05,08:31:47,012.2,--?--, -.096
06/14/05,08:31:48,017.1,--?--, -.096
06/14/05,08:31:49,024.6,--?--, -.106
06/14/05,08:31:50,026.8,--?--, -.109
06/14/05,08:31:51,022.3,--?--, -.106
06/14/05,08:31:52,018.8,--?--, -.106
06/14/05,08:31:53,020.3,--?--, -.132
06/14/05,08:31:54,019.2,--?--, -.093
06/14/05,08:31:55,020.4,--?--, -.093
06/14/05,08:31:56,022.9,--?--, -.173
06/14/05,08:31:57,030.7,--?--, -.173
06/14/05,08:31:58,030.8,--?--, -.164
06/14/05,08:31:59,020.3,--?--, -.065
06/14/05,08:32:00,014.7,--?--, -.027
06/14/05,08:32:01,017.7,--?--, -.027
06/14/05,08:32:02,019.8,--?--, -.097
06/14/05,08:32:03,020.8,--?--, -.151
06/14/05,08:32:04,024.5,--?--, -.129
06/14/05,08:32:05,025.3,--?--, -.075
06/14/05,08:32:06,023.3,--?--, -.075
06/14/05,08:32:07,024.4,--?--, -.097
06/14/05,08:32:08,026.7,--?--, -.158
06/14/05,08:32:09,022.2,--?--, -.133
06/14/05,08:32:10,012.8,--?--, -.133
06/14/05,08:32:11,015.5,--?--, -.066
06/14/05,08:32:12,021.8,--?--, -.059
06/14/05,08:32:13,025.0,--?--, -.098
06/14/05,08:32:14,022.6,--?--, -.107
06/14/05,08:32:15,020.6,--?--, -.107
06/14/05,08:32:16,022.2,--?--, -.124
06/14/05,08:32:17,024.1,--?--, -.130
06/14/05,08:32:18,023.3,--?--, -.060
06/14/05,08:32:19,017.0,--?--, -.060
06/14/05,08:32:20,015.4,--?--, -.050
06/14/05,08:32:21,021.0,--?--, -.130
06/14/05,08:32:22,025.5,--?--, -.146
06/14/05,08:32:23,022.1,--?--, -.079
06/14/05,08:32:24,018.2,--?--, -.079
06/14/05,08:32:25,020.7,--?--, -.070
06/14/05,08:32:26,020.4,--?--, -.083
06/14/05,08:32:27,020.2,--?--, -.105
06/14/05,08:32:28,019.4,--?--, -.105
06/14/05,08:32:29,014.3,--?--, -.083
06/14/05,08:32:30,013.9,--?--, -.061
06/14/05,08:32:31,019.8,--?--, -.112
06/14/05,08:32:32,024.5,--?--, -.125
06/14/05,08:32:33,019.8,--?--, -.125
06/14/05,08:32:34,016.2,--?--, -.083
06/14/05,08:32:35,019.2,--?--, -.084
06/14/05,08:32:36,019.2,--?--, -.093
06/14/05,08:32:37,015.7,--?--, -.093
06/14/05,08:32:38,013.6,--?--, -.097
06/14/05,08:32:39,016.3,--?--, -.052
06/14/05,08:32:40,019.3,--?--, -.078
06/14/05,08:32:41,020.8,--?--, -.094
06/14/05,08:32:42,015.2,--?--, -.094
06/14/05,08:32:43,009.0,--?--, -.084
06/14/05,08:32:44,011.3,--?--, -.084
06/14/05,08:32:45,021.5,--?--, -.132
06/14/05,08:32:46,026.3,--?--, -.132
06/14/05,08:32:47,021.6,--?--, -.126
06/14/05,08:32:48,011.4,--?--, -.059
06/14/05,08:32:49,007.8,--?--, -.014
06/14/05,08:32:50,014.9,--?--, -.062
06/14/05,08:32:51,018.7,--?--, -.062
06/14/05,08:32:52,016.3,--?--, -.091
06/14/05,08:32:53,015.3,--?--, -.101
06/14/05,08:32:54,013.2,--?--, -.059
06/14/05,08:32:55,010.1,--?--, -.059
06/14/05,08:32:56,013.1,--?--, -.072
06/14/05,08:32:57,022.9,--?--, -.159
06/14/05,08:32:58,030.6,--?--, -.156
06/14/05,08:32:59,023.4,--?--, -.018
06/14/05,08:33:00,008.8,--?--, -.018
06/14/05,08:33:01,002.3,--?--,  .029
06/14/05,08:33:02,006.8,--?--, -.057
06/14/05,08:33:03,016.9,--?--, -.127
06/14/05,08:33:04,020.1,--?--, -.127
06/14/05,08:33:05,016.6,--?--, -.086
06/14/05,08:33:06,015.7,--?--, -.060
06/14/05,08:33:07,015.7,--?--, -.070
06/14/05,08:33:08,014.0,--?--, -.118
06/14/05,08:33:09,013.8,--?--, -.118
06/14/05,08:33:10,010.3,--?--, -.096
06/14/05,08:33:11,011.0,--?--, -.058
06/14/05,08:33:12,013.8,--?--, -.038
06/14/05,08:33:13,013.9,--?--, -.038
06/14/05,08:33:14,013.0,--?--, -.048
06/14/05,08:33:15,011.4,--?--, -.068
06/14/05,08:33:16,007.6,--?--, -.055
06/14/05,08:33:17,004.7,--?--, -.081
06/14/05,08:33:18,014.3,--?--, -.081
06/14/05,08:33:19,021.4,--?--, -.132
06/14/05,08:33:20,021.8,--?--, -.122
06/14/05,08:33:21,012.1,--?--, -.042
06/14/05,08:33:22,358.9,--?--, -.042
06/14/05,08:33:23,002.9,--?--, -.007
06/14/05,08:33:24,014.3,--?--, -.068
06/14/05,08:33:25,021.4,--?--, -.129
06/14/05,08:33:26,017.3,--?--, -.075
06/14/05,08:33:27,007.1,--?--, -.075
06/14/05,08:33:28,003.4,--?--, -.004
06/14/05,08:33:29,007.9,--?--, -.062
06/14/05,08:33:30,014.4,--?--, -.101
06/14/05,08:33:31,017.4,--?--, -.101
06/14/05,08:33:32,018.0,--?--, -.094
06/14/05,08:33:33,012.0,--?--, -.043
06/14/05,08:33:34,004.7,--?--, -.037
06/14/05,08:33:35,006.0,--?--, -.079
06/14/05,08:33:36,013.5,--?--, -.079
06/14/05,08:33:37,019.6,--?--, -.085
06/14/05,08:33:38,019.3,--?--, -.059
06/14/05,08:33:39,017.2,--?--, -.057
06/14/05,08:33:40,012.1,--?--, -.057
06/14/05,08:33:41,006.5,--?--, -.031
06/14/05,08:33:42,009.9,--?--, -.037
06/14/05,08:33:43,013.3,--?--, -.044
06/14/05,08:33:44,013.6,--?--, -.099
06/14/05,08:33:45,020.1,--?--, -.099
06/14/05,08:33:46,028.8,--?--, -.134
06/14/05,08:33:47,026.0,--?--, -.054
06/14/05,08:33:48,017.2,--?--,  .025
06/14/05,08:33:49,012.0,--?--,  .025
06/14/05,08:33:50,010.9,--?--, -.009
06/14/05,08:33:51,012.9,--?--, -.086
06/14/05,08:33:52,020.4,--?--, -.083
06/14/05,08:33:53,025.3,--?--, -.045
06/14/05,08:33:54,025.6,--?--, -.045
06/14/05,08:33:55,023.9,--?--, -.058
06/14/05,08:33:56,021.9,--?--, -.055
06/14/05,08:33:57,021.9,--?--, -.061
06/14/05,08:33:58,025.2,--?--, -.061
06/14/05,08:33:59,024.4,--?--, -.049
06/14/05,08:34:00,024.3,--?--, -.042
06/14/05,08:34:01,031.1,--?--, -.052
06/14/05,08:34:02,030.8,--?--,  .011
06/14/05,08:34:03,024.1,--?--,  .011
06/14/05,08:34:04,023.1,--?--, -.020
06/14/05,08:34:05,028.2,--?--, -.065
06/14/05,08:34:06,031.1,--?--, -.091
06/14/05,08:34:07,037.3,--?--, -.091
06/14/05,08:34:08,044.0,--?--, -.110
06/14/05,08:34:09,041.7,--?--, -.049
06/14/05,08:34:10,039.9,--?--,  .007
06/14/05,08:34:11,035.8,--?--,  .036
06/14/05,08:34:12,031.0,--?--,  .036
06/14/05,08:34:13,033.8,--?--, -.037
06/14/05,08:34:14,047.3,--?--, -.085
06/14/05,08:34:15,045.9,--?--, -.037
06/14/05,08:34:16,044.6,--?--, -.037
06/14/05,08:34:17,050.3,--?--, -.056
06/14/05,08:34:18,053.3,--?--, -.072
06/14/05,08:34:19,056.2,--?--, -.069
06/14/05,08:34:20,056.0,--?--, -.018
06/14/05,08:34:21,052.2,--?--, -.018
06/14/05,08:34:22,055.8,--?--, -.041
06/14/05,08:34:23,062.7,--?--, -.009
06/14/05,08:34:24,062.4,--?--,  .016
06/14/05,08:34:25,063.9,--?--,  .016
06/14/05,08:34:26,068.4,--?--, -.051
06/14/05,08:34:27,064.9,--?--, -.038
06/14/05,08:34:28,065.7,--?--, -.099
06/14/05,08:34:29,079.4,--?--, -.099
06/14/05,08:34:30,080.8,--?--, -.089
06/14/05,08:34:31,078.8,--?--, -.035
06/14/05,08:34:32,081.3,--?--,  .025
06/14/05,08:34:33,082.3,--?--,  .015
06/14/05,08:34:34,086.5,--?--,  .015
06/14/05,08:34:35,094.4,--?--, -.083
06/14/05,08:34:36,096.0,--?--, -.042
06/14/05,08:34:37,095.3,--?--, -.019
06/14/05,08:34:38,097.3,--?--, -.019
06/14/05,08:34:39,102.1,--?--, -.039
06/14/05,08:34:40,106.0,--?--, -.077
06/14/05,08:34:41,108.5,--?--, -.013
06/14/05,08:34:42,113.3,--?--, -.036
06/14/05,08:34:43,117.9,--?--, -.036
06/14/05,08:34:44,116.6,--?--, -.058
06/14/05,08:34:45,116.1,--?--,  .027
06/14/05,08:34:46,122.6,--?--,  .001
06/14/05,08:34:47,125.0,--?--,  .001
06/14/05,08:34:48,124.9,--?--, -.110
06/14/05,08:34:49,126.4,--?--, -.088
06/14/05,08:34:50,128.2,--?--,  .023
06/14/05,08:34:51,138.4,--?--,  .017
06/14/05,08:34:52,138.9,--?--,  .017
06/14/05,08:34:53,141.3,--?--, -.027
06/14/05,08:34:54,148.7,--?--, -.002
06/14/05,08:34:55,147.3,--?--, -.053
06/14/05,08:34:56,141.0,--?--, -.053
06/14/05,08:34:57,136.9,--?--, -.095
06/14/05,08:34:58,136.7,--?--, -.079
06/14/05,08:34:59,141.0,--?--,  .032
06/14/05,08:35:00,156.2,--?--,  .061
06/14/05,08:35:01,165.6,--?--,  .061
06/14/05,08:35:02,157.6,--?--, -.063
06/14/05,08:35:03,151.4,--?--, -.092
06/14/05,08:35:04,150.7,--?--, -.063
06/14/05,08:35:05,151.3,--?--, -.063
06/14/05,08:35:06,157.8,--?--, -.002
06/14/05,08:35:07,168.9,--?--,  .061
06/14/05,08:35:08,173.0,--?--, -.012
06/14/05,08:35:09,165.6,--?--, -.102
06/14/05,08:35:10,160.8,--?--, -.102
06/14/05,08:35:11,159.3,--?--, -.080
06/14/05,08:35:12,161.3,--?--, -.035
06/14/05,08:35:13,165.6,--?--, -.009
06/14/05,08:35:14,171.7,--?--, -.009
06/14/05,08:35:15,177.5,--?--,  .006
06/14/05,08:35:16,179.3,--?--, -.013
06/14/05,08:35:17,178.4,--?--, -.032
06/14/05,08:35:18,174.8,--?--, -.026
06/14/05,08:35:19,175.2,--?--, -.026
06/14/05,08:35:20,176.9,--?--, -.029
06/14/05,08:35:21,179.9,--?--, -.023
06/14/05,08:35:22,185.8,--?--, -.001
06/14/05,08:35:23,186.0,--?--, -.001
06/14/05,08:35:24,182.0,--?--, -.033
06/14/05,08:35:25,187.8,--?--, -.004
06/14/05,08:35:26,189.2,--?--, -.049
06/14/05,08:35:27,184.1,--?--, -.088
06/14/05,08:35:28,183.9,--?--, -.088
06/14/05,08:35:29,197.0,--?--,  .062
06/14/05,08:35:30,202.6,--?--,  .065
06/14/05,08:35:31,196.1,--?--, -.069
06/14/05,08:35:32,187.1,--?--, -.069
06/14/05,08:35:33,183.5,--?--, -.104
06/14/05,08:35:34,191.6,--?--, -.011
06/14/05,08:35:35,199.8,--?--,  .029
06/14/05,08:35:36,202.6,--?--, -.011
06/14/05,08:35:37,200.9,--?--, -.011
06/14/05,08:35:38,197.9,--?--, -.031
06/14/05,08:35:39,195.4,--?--, -.028
06/14/05,08:35:40,200.6,--?--,  .000
06/14/05,08:35:41,205.5,--?--,  .000
06/14/05,08:35:42,204.9,--?--, -.034
06/14/05,08:35:43,204.5,--?--, -.041
06/14/05,08:35:44,208.9,--?--,  .019
06/14/05,08:35:45,212.2,--?--,  .006
06/14/05,08:35:46,210.4,--?--,  .006
06/14/05,08:35:47,208.6,--?--, -.028
06/14/05,08:35:48,204.7,--?--, -.057
06/14/05,08:35:49,204.2,--?--, -.015
06/14/05,08:35:50,210.5,--?--, -.015
06/14/05,08:35:51,219.4,--?--,  .044
06/14/05,08:35:52,221.9,--?--, -.013
06/14/05,08:35:53,213.6,--?--, -.102
06/14/05,08:35:54,209.1,--?--, -.019
06/14/05,08:35:55,216.9,--?--, -.019
06/14/05,08:35:56,224.3,--?--,  .089
06/14/05,08:35:57,227.9,--?--,  .053
06/14/05,08:35:58,226.4,--?--, -.048
06/14/05,08:35:59,221.1,--?--, -.048
06/14/05,08:36:00,212.3,--?--, -.106
06/14/05,08:36:01,209.2,--?--, -.068
06/14/05,08:36:02,218.6,--?--,  .037
06/14/05,08:36:03,226.3,--?--,  .014
06/14/05,08:36:04,228.7,--?--,  .014
06/14/05,08:36:05,232.3,--?--,  .008
06/14/05,08:36:06,235.8,--?--,  .027
06/14/05,08:36:07,235.6,--?--, -.020
06/14/05,08:36:08,231.6,--?--, -.020
06/14/05,08:36:09,229.7,--?--, -.049
06/14/05,08:36:10,232.2,--?--, -.004
06/14/05,08:36:11,234.3,--?--, -.004
06/14/05,08:36:12,233.4,--?--, -.046
06/14/05,08:36:13,234.4,--?--, -.046
06/14/05,08:36:14,240.3,--?--,  .007
06/14/05,08:36:15,240.9,--?--, -.014
06/14/05,08:36:16,239.0,--?--, -.030
06/14/05,08:36:17,241.7,--?--, -.030
06/14/05,08:36:18,247.6,--?--,  .049
06/14/05,08:36:19,251.6,--?--,  .087
06/14/05,08:36:20,254.0,--?--,  .013
06/14/05,08:36:21,251.2,--?--, -.091
06/14/05,08:36:22,244.1,--?--, -.091
06/14/05,08:36:23,243.6,--?--, -.066
06/14/05,08:36:24,247.8,--?--,  .013
06/14/05,08:36:25,250.4,--?--,  .035
06/14/05,08:36:26,253.3,--?--,  .035
06/14/05,08:36:27,256.0,--?--,  .032
06/14/05,08:36:28,256.9,--?--, -.002
06/14/05,08:36:29,254.6,--?--, -.057
06/14/05,08:36:30,252.5,--?--, -.012
06/14/05,08:36:31,255.5,--?--, -.012
06/14/05,08:36:32,258.8,--?--,  .054
06/14/05,08:36:33,259.6,--?--,  .015
06/14/05,08:36:34,256.9,--?--, -.051
06/14/05,08:36:35,255.0,--?--, -.051
06/14/05,08:36:36,257.7,--?--, -.025
06/14/05,08:36:37,259.9,--?--, -.000
06/14/05,08:36:38,261.2,--?--,  .006
06/14/05,08:36:39,260.4,--?--, -.010
06/14/05,08:36:40,258.7,--?--, -.010
06/14/05,08:36:41,259.3,--?--, -.003
06/14/05,08:36:42,261.0,--?--,  .015
06/14/05,08:36:43,261.8,--?--, -.007
06/14/05,08:36:44,260.8,--?--, -.007
06/14/05,08:36:45,261.0,--?--, -.004
06/14/05,08:36:46,262.3,--?--, -.004
06/14/05,08:36:47,262.7,--?--, -.023
06/14/05,08:36:48,262.5,--?--, -.036
06/14/05,08:36:49,262.1,--?--, -.036
06/14/05,08:36:50,262.5,--?--, -.010
06/14/05,08:36:51,263.1,--?--,  .036
06/14/05,08:36:52,263.3,--?--,  .024
06/14/05,08:36:53,262.6,--?--,  .024
06/14/05,08:36:54,262.1,--?--, -.007
06/14/05,08:36:55,262.1,--?--, -.027
06/14/05,08:36:56,261.7,--?--, -.046
06/14/05,08:36:57,261.3,--?--, -.024
06/14/05,08:36:58,262.1,--?--, -.024
06/14/05,08:36:59,263.6,--?--, -.008
06/14/05,08:37:00,265.3,--?--,  .007
06/14/05,08:37:01,265.8,--?--,  .029
06/14/05,08:37:02,264.4,--?--,  .029
06/14/05,08:37:03,263.5,--?--,  .017
06/14/05,08:37:04,263.2,--?--, -.005
06/14/05,08:37:05,262.8,--?--, -.040
06/14/05,08:37:06,262.7,--?--, -.043
06/14/05,08:37:07,262.8,--?--, -.043
06/14/05,08:37:08,263.5,--?--, -.018
06/14/05,08:37:09,266.4,--?--,  .038
06/14/05,08:37:10,267.8,--?--,  .038
06/14/05,08:37:11,266.1,--?--,  .038
06/14/05,08:37:12,264.2,--?--, -.012
06/14/05,08:37:13,262.5,--?--, -.044
06/14/05,08:37:14,261.1,--?--, -.031
06/14/05,08:37:15,263.6,--?--,  .006
06/14/05,08:37:16,266.3,--?--,  .006
06/14/05,08:37:17,266.0,--?--,  .012
06/14/05,08:37:18,266.0,--?--,  .019
06/14/05,08:37:19,266.5,--?--, -.000
06/14/05,08:37:20,264.7,--?--, -.000
06/14/05,08:37:21,261.9,--?--, -.038
06/14/05,08:37:22,260.9,--?--, -.054
06/14/05,08:37:23,264.5,--?--,  .002
06/14/05,08:37:24,266.7,--?--,  .028
06/14/05,08:37:25,266.8,--?--,  .028
06/14/05,08:37:26,266.0,--?--,  .002
06/14/05,08:37:27,264.4,--?--, -.013
06/14/05,08:37:28,262.9,--?--, -.004
06/14/05,08:37:29,263.5,--?--, -.004
06/14/05,08:37:30,265.4,--?--,  .008
06/14/05,08:37:31,265.1,--?--,  .002
06/14/05,08:37:32,262.4,--?--, -.052
06/14/05,08:37:33,259.5,--?--, -.055
06/14/05,08:37:34,260.1,--?--, -.055
06/14/05,08:37:35,262.7,--?--,  .005
06/14/05,08:37:36,263.4,--?--,  .030
06/14/05,08:37:37,264.5,--?--,  .033
06/14/05,08:37:38,264.8,--?--,  .033
06/14/05,08:37:39,261.8,--?--, -.014
06/14/05,08:37:40,258.9,--?--, -.046
06/14/05,08:37:41,259.0,--?--, -.017
06/14/05,08:37:42,261.8,--?--,  .033
06/14/05,08:37:43,264.2,--?--,  .033
06/14/05,08:37:44,264.3,--?--,  .010
06/14/05,08:37:45,261.5,--?--, -.072
06/14/05,08:37:46,256.3,--?--, -.069
06/14/05,08:37:47,256.5,--?--, -.069
06/14/05,08:37:48,260.2,--?--,  .036
06/14/05,08:37:49,262.4,--?--,  .081
06/14/05,08:37:50,261.7,--?--, -.005
06/14/05,08:37:51,261.1,--?--, -.047
06/14/05,08:37:52,261.9,--?--, -.047
06/14/05,08:37:53,262.7,--?--, -.034
06/14/05,08:37:54,264.0,--?--,  .000
06/14/05,08:37:55,262.8,--?--, -.005
06/14/05,08:37:56,259.1,--?--, -.005
06/14/05,08:37:57,254.6,--?--, -.031
06/14/05,08:37:58,255.2,--?--,  .006
06/14/05,08:37:59,258.7,--?--,  .025
06/14/05,08:38:00,260.9,--?--,  .003
06/14/05,08:38:01,261.4,--?--,  .003
06/14/05,08:38:02,260.7,--?--, -.035
06/14/05,08:38:03,260.1,--?--, -.041
06/14/05,08:38:04,259.2,--?--, -.012
06/14/05,08:38:05,258.2,--?--, -.012
06/14/05,08:38:06,257.1,--?--,  .015
06/14/05,08:38:07,256.8,--?--,  .012
06/14/05,08:38:08,258.0,--?--,  .002
06/14/05,08:38:09,259.4,--?--, -.016
06/14/05,08:38:10,258.5,--?--, -.016
06/14/05,08:38:11,258.0,--?--, -.026
06/14/05,08:38:12,256.0,--?--, -.039
06/14/05,08:38:13,253.2,--?--, -.026
06/14/05,08:38:14,254.2,--?--, -.026
06/14/05,08:38:15,257.5,--?--,  .018
06/14/05,08:38:16,259.5,--?--,  .056
06/14/05,08:38:17,260.7,--?--,  .034
06/14/05,08:38:18,259.6,--?--, -.055
06/14/05,08:38:19,254.5,--?--, -.055
06/14/05,08:38:20,250.1,--?--, -.093
06/14/05,08:38:21,254.7,--?--, -.020
06/14/05,08:38:22,258.5,--?--,  .037
06/14/05,08:38:23,257.1,--?--,  .037
06/14/05,08:38:24,254.7,--?--,  .008
06/14/05,08:38:25,254.9,--?--, -.001
06/14/05,08:38:26,257.5,--?--,  .036
06/14/05,08:38:27,260.2,--?--,  .004
06/14/05,08:38:28,259.3,--?--,  .004
06/14/05,08:38:29,255.6,--?--, -.055
06/14/05,08:38:30,252.8,--?--, -.056
06/14/05,08:38:31,253.5,--?--, -.004
06/14/05,08:38:32,255.7,--?--, -.004
06/14/05,08:38:33,256.3,--?--,  .033
06/14/05,08:38:34,256.5,--?--,  .026
06/14/05,08:38:35,256.8,--?--, -.008
06/14/05,08:38:36,257.0,--?--, -.034
06/14/05,08:38:37,256.8,--?--, -.034
06/14/05,08:38:38,257.1,--?--, -.030
06/14/05,08:38:39,256.0,--?--, -.008
06/14/05,08:38:40,254.3,--?--,  .032
06/14/05,08:38:41,253.9,--?--,  .032
06/14/05,08:38:42,254.9,--?--,  .035
06/14/05,08:38:43,255.2,--?--, -.015
06/14/05,08:38:44,255.6,--?--, -.047
06/14/05,08:38:45,254.8,--?--, -.063
06/14/05,08:38:46,254.6,--?--, -.063
06/14/05,08:38:47,257.8,--?--,  .006
06/14/05,08:38:48,259.0,--?--,  .051
06/14/05,08:38:49,257.2,--?--,  .006
06/14/05,08:38:50,253.0,--?--,  .006
06/14/05,08:38:51,248.6,--?--, -.050
06/14/05,08:38:52,253.2,--?--,  .000
06/14/05,08:38:53,258.5,--?--,  .035
06/14/05,08:38:54,260.3,--?--,  .019
06/14/05,08:38:55,260.6,--?--,  .019
06/14/05,08:38:56,258.5,--?--, -.060
06/14/05,08:38:57,250.3,--?--, -.099
06/14/05,08:38:58,246.2,--?--, -.032
06/14/05,08:38:59,250.6,--?--, -.032
06/14/05,08:39:00,256.4,--?--,  .089
06/14/05,08:39:01,259.0,--?--,  .082
06/14/05,08:39:02,257.6,--?--, -.013
06/14/05,08:39:03,254.4,--?--, -.064
06/14/05,08:39:04,252.4,--?--, -.064
06/14/05,08:39:05,251.6,--?--, -.061
06/14/05,08:39:06,249.8,--?--, -.039
06/14/05,08:39:07,252.3,--?--,  .012
06/14/05,08:39:08,254.8,--?--,  .012
06/14/05,08:39:09,256.3,--?--,  .031
06/14/05,08:39:10,257.0,--?--,  .024
06/14/05,08:39:11,256.6,--?--,  .005
06/14/05,08:39:12,254.6,--?--, -.039
06/14/05,08:39:13,251.5,--?--, -.039
06/14/05,08:39:14,250.6,--?--, -.049
06/14/05,08:39:15,251.5,--?--, -.020
06/14/05,08:39:16,253.1,--?--,  .011
06/14/05,08:39:17,255.2,--?--,  .011
06/14/05,08:39:18,256.7,--?--,  .005
06/14/05,08:39:19,256.3,--?--, -.010
06/14/05,08:39:20,256.8,--?--,  .014
06/14/05,08:39:21,257.6,--?--,  .011
06/14/05,08:39:22,256.7,--?--,  .011
06/14/05,08:39:23,254.4,--?--, -.027
06/14/05,08:39:24,252.8,--?--, -.039
06/14/05,08:39:25,252.6,--?--, -.033
06/14/05,08:39:26,253.1,--?--, -.033
06/14/05,08:39:27,255.3,--?--, -.014
06/14/05,08:39:28,257.5,--?--,  .011
06/14/05,08:39:29,258.6,--?--,  .036
06/14/05,08:39:30,259.1,--?--,  .007
06/14/05,08:39:31,257.4,--?--,  .007
06/14/05,08:39:32,255.5,--?--, -.027
06/14/05,08:39:33,253.9,--?--, -.053
06/14/05,08:39:34,253.0,--?--, -.034
06/14/05,08:39:35,254.2,--?--, -.034
06/14/05,08:39:36,257.0,--?--,  .016
06/14/05,08:39:37,257.8,--?--,  .007
06/14/05,08:39:38,257.5,--?--, -.011
06/14/05,08:39:39,256.5,--?--, -.021
06/14/05,08:39:40,254.8,--?--, -.021
06/14/05,08:39:41,253.8,--?--, -.031
06/14/05,08:39:42,255.0,--?--, -.002
06/14/05,08:39:43,257.5,--?--,  .042
06/14/05,08:39:44,258.2,--?--,  .042
06/14/05,08:39:45,256.6,--?--,  .010
06/14/05,08:39:46,253.2,--?--, -.060
06/14/05,08:39:47,249.1,--?--, -.076
06/14/05,08:39:48,249.5,--?--, -.006
06/14/05,08:39:49,255.8,--?--, -.006
06/14/05,08:39:50,259.8,--?--,  .038
06/14/05,08:39:51,259.4,--?--,  .009
06/14/05,08:39:52,257.8,--?--, -.012
06/14/05,08:39:53,256.4,--?--, -.012
06/14/05,08:39:54,254.3,--?--, -.019
06/14/05,08:39:55,252.4,--?--, -.019
06/14/05,08:39:56,251.9,--?--, -.028
06/14/05,08:39:57,252.4,--?--, -.041
06/14/05,08:39:58,252.0,--?--, -.041
06/14/05,08:39:59,253.4,--?--, -.025
06/14/05,08:40:00,257.8,--?--,  .015
06/14/05,08:40:01,260.1,--?--,  .034
06/14/05,08:40:02,259.5,--?--,  .034
06/14/05,08:40:03,257.4,--?--,  .012
06/14/05,08:40:04,253.1,--?--, -.058
06/14/05,08:40:05,246.6,--?--, -.080
06/14/05,08:40:06,248.7,--?--,  .005
06/14/05,08:40:07,254.9,--?--,  .005
06/14/05,08:40:08,257.8,--?--,  .056
06/14/05,08:40:09,256.5,--?--, -.000
06/14/05,08:40:10,254.8,--?--, -.058
06/14/05,08:40:11,253.5,--?--, -.058
06/14/05,08:40:12,254.0,--?--, -.051
06/14/05,08:40:13,255.3,--?--, -.023
06/14/05,08:40:14,254.2,--?--, -.023
06/14/05,08:40:15,252.2,--?--, -.010
06/14/05,08:40:16,251.1,--?--, -.010
06/14/05,08:40:17,253.4,--?--,  .034
06/14/05,08:40:18,255.7,--?--,  .030
06/14/05,08:40:19,254.5,--?--, -.029
06/14/05,08:40:20,252.3,--?--, -.029
06/14/05,08:40:21,252.4,--?--, -.042
06/14/05,08:40:22,254.2,--?--, -.026
06/14/05,08:40:23,254.8,--?--, -.020
06/14/05,08:40:24,254.4,--?--, -.027
06/14/05,08:40:25,253.1,--?--, -.027
06/14/05,08:40:26,251.7,--?--, -.030
06/14/05,08:40:27,250.1,--?--, -.026
06/14/05,08:40:28,251.8,--?--,  .030
06/14/05,08:40:29,254.6,--?--,  .030
06/14/05,08:40:30,255.2,--?--,  .030
06/14/05,08:40:31,254.8,--?--, -.011
06/14/05,08:40:32,253.3,--?--, -.052
06/14/05,08:40:33,251.5,--?--, -.030
06/14/05,08:40:34,252.6,--?--, -.030
06/14/05,08:40:35,252.6,--?--, -.014
06/14/05,08:40:36,251.3,--?--, -.008
06/14/05,08:40:37,250.7,--?--, -.011
06/14/05,08:40:38,251.2,--?--, -.011
06/14/05,08:40:39,251.8,--?--, -.037
06/14/05,08:40:40,252.1,--?--, -.027
06/14/05,08:40:41,253.4,--?--,  .026
06/14/05,08:40:42,255.4,--?--,  .039
06/14/05,08:40:43,256.0,--?--,  .039
06/14/05,08:40:44,252.7,--?--, -.037
06/14/05,08:40:45,249.7,--?--, -.066
06/14/05,08:40:46,250.1,--?--, -.027
06/14/05,08:40:47,251.3,--?--, -.027
06/14/05,08:40:48,251.6,--?--, -.002
06/14/05,08:40:49,251.5,--?--, -.028
06/14/05,08:40:50,253.5,--?--, -.024
06/14/05,08:40:51,255.9,--?--, -.028
06/14/05,08:40:52,254.6,--?--, -.028
06/14/05,08:40:53,252.3,--?--, -.031
06/14/05,08:40:54,254.1,--?--,  .022
06/14/05,08:40:55,258.6,--?--,  .039
06/14/05,08:40:56,260.6,--?--,  .039
06/14/05,08:40:57,260.1,--?--, -.015
06/14/05,08:40:58,260.2,--?--, -.060
06/14/05,08:40:59,261.5,--?--, -.063
06/14/05,08:41:00,262.4,--?--, -.063
06/14/05,08:41:01,263.6,--?--, -.021
06/14/05,08:41:02,266.5,--?--,  .038
06/14/05,08:41:03,269.0,--?--,  .041
06/14/05,08:41:04,269.7,--?--,  .016
06/14/05,08:41:05,270.6,--?--,  .016
06/14/05,08:41:06,271.4,--?--, -.006
06/14/05,08:41:07,273.1,--?--, -.035
06/14/05,08:41:08,275.4,--?--, -.022
06/14/05,08:41:09,277.3,--?--, -.022
06/14/05,08:41:10,278.1,--?--, -.035
06/14/05,08:41:11,279.8,--?--, -.006
06/14/05,08:41:12,282.3,--?--,  .054
06/14/05,08:41:13,283.3,--?--,  .054
06/14/05,08:41:14,284.4,--?--,  .054
06/14/05,08:41:15,285.9,--?--, -.019
06/14/05,08:41:16,286.4,--?--, -.051
06/14/05,08:41:17,288.4,--?--, -.022
06/14/05,08:41:18,292.9,--?--, -.022
06/14/05,08:41:19,294.9,--?--,  .012
06/14/05,08:41:20,294.7,--?--, -.000
06/14/05,08:41:21,294.5,--?--, -.003
06/14/05,08:41:22,296.0,--?--,  .031
06/14/05,08:41:23,298.2,--?--,  .031
06/14/05,08:41:24,299.6,--?--,  .025
06/14/05,08:41:25,301.0,--?--, -.016
06/14/05,08:41:26,302.4,--?--, -.019
06/14/05,08:41:27,304.6,--?--, -.019
06/14/05,08:41:28,304.5,--?--, -.006
06/14/05,08:41:29,304.3,--?--,  .021
06/14/05,08:41:30,306.4,--?--,  .002
06/14/05,08:41:31,312.6,--?--, -.016
06/14/05,08:41:32,315.7,--?--, -.016
06/14/05,08:41:33,314.0,--?--,  .011
06/14/05,08:41:34,310.6,--?--,  .024
06/14/05,08:41:35,309.6,--?--,  .018
06/14/05,08:41:36,311.4,--?--,  .018
06/14/05,08:41:37,315.5,--?--, -.010
06/14/05,08:41:38,319.7,--?--, -.023
06/14/05,08:41:39,323.2,--?--, -.010
06/14/05,08:41:40,323.6,--?--,  .018
06/14/05,08:41:41,321.0,--?--,  .018
06/14/05,08:41:42,319.2,--?--,  .011
06/14/05,08:41:43,320.9,--?--, -.004
06/14/05,08:41:44,323.6,--?--,  .001
06/14/05,08:41:45,324.3,--?--,  .001
06/14/05,08:41:46,322.3,--?--,  .024
06/14/05,08:41:47,324.3,--?--,  .017
06/14/05,08:41:48,330.1,--?--, -.023
06/14/05,08:41:49,335.4,--?--, -.046
06/14/05,08:41:50,337.3,--?--, -.046
06/14/05,08:41:51,334.6,--?--, -.027
06/14/05,08:41:52,326.1,--?--,  .033
06/14/05,08:41:53,322.0,--?--,  .075
06/14/05,08:41:54,325.3,--?--,  .075
06/14/05,08:41:55,334.5,--?--,  .017
06/14/05,08:41:56,344.6,--?--, -.078
06/14/05,08:41:57,347.2,--?--, -.068
06/14/05,08:41:58,344.3,--?--, -.017
06/14/05,08:41:59,338.9,--?--, -.017
06/14/05,08:42:00,329.6,--?--,  .052
06/14/05,08:42:01,322.8,--?--,  .107
06/14/05,08:42:02,330.5,--?--,  .017
06/14/05,08:42:03,348.1,--?--,  .017
06/14/05,08:42:04,359.8,--?--, -.123
06/14/05,08:42:05,355.0,--?--, -.104
06/14/05,08:42:06,341.6,--?--,  .020
06/14/05,08:42:07,333.6,--?--,  .113
06/14/05,08:42:08,333.5,--?--,  .113
06/14/05,08:42:09,339.3,--?--,  .055
06/14/05,08:42:10,346.7,--?--, -.040
06/14/05,08:42:11,349.9,--?--, -.059
06/14/05,08:42:12,350.8,--?--, -.059
06/14/05,08:42:13,350.3,--?--, -.030
06/14/05,08:42:14,349.9,--?--,  .007
06/14/05,08:42:15,349.8,--?--,  .004
06/14/05,08:42:16,347.6,--?--,  .020
06/14/05,08:42:17,343.2,--?--,  .020
06/14/05,08:42:18,341.5,--?--,  .023
06/14/05,08:42:19,346.1,--?--, -.008
06/14/05,08:42:20,356.6,--?--, -.047
06/14/05,08:42:21,000.4,--?--, -.047
06/14/05,08:42:22,356.2,--?--, -.012
06/14/05,08:42:23,353.1,--?--,  .016
06/14/05,08:42:24,350.5,--?--,  .023
06/14/05,08:42:25,348.4,--?--,  .003
06/14/05,08:42:26,351.9,--?--,  .003
06/14/05,08:42:27,358.8,--?--, -.041
06/14/05,08:42:28,359.9,--?--, -.034
06/14/05,08:42:29,357.1,--?--,  .006
06/14/05,08:42:30,355.5,--?--,  .006
06/14/05,08:42:31,357.0,--?--,  .025
06/14/05,08:42:32,358.1,--?--,  .019
06/14/05,08:42:33,359.6,--?--,  .000
06/14/05,08:42:34,359.8,--?--, -.006
06/14/05,08:42:35,000.4,--?--, -.006
06/14/05,08:42:36,003.9,--?--, -.044
06/14/05,08:42:37,002.1,--?--, -.018
06/14/05,08:42:38,358.9,--?--,  .003
06/14/05,08:42:39,357.2,--?--,  .003
06/14/05,08:42:40,000.9,--?--,  .028
06/14/05,08:42:41,008.8,--?--,  .009
06/14/05,08:42:42,011.3,--?--,  .003
06/14/05,08:42:43,005.7,--?--, -.035
06/14/05,08:42:44,000.3,--?--, -.035
06/14/05,08:42:45,357.0,--?--, -.064
06/14/05,08:42:46,006.2,--?--, -.012
06/14/05,08:42:47,012.8,--?--,  .031
06/14/05,08:42:48,013.1,--?--,  .031
06/14/05,08:42:49,011.9,--?--,  .006
06/14/05,08:42:50,003.1,--?--,  .022
06/14/05,08:42:51,352.8,--?--,  .031
06/14/05,08:42:52,359.1,--?--, -.041
06/14/05,08:42:53,017.2,--?--, -.041
06/14/05,08:42:54,024.9,--?--, -.086
06/14/05,08:42:55,020.6,--?--, -.035
06/14/05,08:42:56,011.2,--?--,  .012
06/14/05,08:42:57,006.7,--?--,  .012
06/14/05,08:42:58,004.9,--?--,  .057
06/14/05,08:42:59,003.1,--?--,  .057
06/14/05,08:43:00,009.5,--?--, -.032
06/14/05,08:43:01,022.9,--?--, -.058
06/14/05,08:43:02,025.5,--?--, -.058
06/14/05,08:43:03,019.6,--?--, -.023
06/14/05,08:43:04,010.9,--?--, -.003
06/14/05,08:43:05,009.2,--?--, -.010
06/14/05,08:43:06,016.6,--?--, -.010
06/14/05,08:43:07,019.3,--?--,  .002
06/14/05,08:43:08,014.7,--?--,  .024
06/14/05,08:43:09,009.8,--?--, -.010
06/14/05,08:43:10,014.7,--?--, -.042
06/14/05,08:43:11,023.3,--?--, -.042
06/14/05,08:43:12,026.4,--?--, -.033
06/14/05,08:43:13,024.2,--?--,  .008
06/14/05,08:43:14,011.3,--?--,  .069
06/14/05,08:43:15,002.3,--?--,  .069
06/14/05,08:43:16,008.0,--?--,  .011
06/14/05,08:43:17,023.7,--?--, -.078
06/14/05,08:43:18,034.8,--?--, -.094
06/14/05,08:43:19,031.0,--?--,  .011
06/14/05,08:43:20,016.1,--?--,  .011
06/14/05,08:43:21,006.7,--?--,  .033
06/14/05,08:43:22,007.2,--?--,  .017
06/14/05,08:43:23,011.1,--?--,  .011
06/14/05,08:43:24,020.0,--?--,  .011
06/14/05,08:43:25,027.8,--?--, -.043
06/14/05,08:43:26,029.9,--?--, -.065
06/14/05,08:43:27,024.0,--?--,  .001
06/14/05,08:43:28,014.6,--?--,  .030
06/14/05,08:43:29,012.2,--?--,  .030
06/14/05,08:43:30,018.2,--?--, -.030
06/14/05,08:43:31,024.7,--?--, -.024
06/14/05,08:43:32,019.8,--?--,  .026
06/14/05,08:43:33,016.9,--?--,  .026
06/14/05,08:43:34,017.8,--?--, -.008
06/14/05,08:43:35,025.0,--?--, -.072
06/14/05,08:43:36,028.0,--?--, -.021
06/14/05,08:43:37,024.2,--?--,  .042
06/14/05,08:43:38,017.6,--?--,  .042
06/14/05,08:43:39,015.4,--?--,  .013
06/14/05,08:43:40,015.5,--?--, -.018
06/14/05,08:43:41,019.6,--?--, -.047
06/14/05,08:43:42,023.3,--?--, -.047
06/14/05,08:43:43,020.9,--?--, -.018
06/14/05,08:43:44,024.0,--?--, -.005
06/14/05,08:43:45,025.3,--?--,  .013
06/14/05,08:43:46,018.7,--?--,  .000
06/14/05,08:43:47,014.2,--?--,  .000
06/14/05,08:43:48,018.9,--?--, -.024
06/14/05,08:43:49,021.6,--?--, -.009
06/14/05,08:43:50,023.7,--?--, -.012
06/14/05,08:43:51,023.6,--?--, -.012
06/14/05,08:43:52,024.7,--?--, -.031
06/14/05,08:43:53,024.7,--?--, -.021
06/14/05,08:43:54,019.0,--?--,  .019
06/14/05,08:43:55,010.7,--?--,  .013
06/14/05,08:43:56,013.8,--?--,  .013
06/14/05,08:43:57,026.7,--?--, -.041
06/14/05,08:43:58,031.8,--?--, -.044
06/14/05,08:43:59,030.1,--?--, -.012
06/14/05,08:44:00,021.7,--?--, -.012
06/14/05,08:44:01,010.5,--?--,  .012
06/14/05,08:44:02,008.3,--?--,  .003
06/14/05,08:44:03,018.6,--?--, -.003
06/14/05,08:44:04,024.2,--?--, -.016
06/14/05,08:44:05,027.2,--?--, -.016
06/14/05,08:44:06,030.6,--?--, -.076
06/14/05,08:44:07,029.6,--?--, -.064
06/14/05,08:44:08,022.9,--?--,  .015
06/14/05,08:44:09,016.6,--?--,  .015
06/14/05,08:44:10,010.3,--?--,  .086
06/14/05,08:44:11,013.2,--?--,  .028
06/14/05,08:44:12,023.8,--?--, -.057
06/14/05,08:44:13,028.1,--?--, -.048
06/14/05,08:44:14,023.7,--?--, -.048
06/14/05,08:44:15,020.7,--?--, -.035
06/14/05,08:44:16,024.4,--?--, -.048
06/14/05,08:44:17,026.4,--?--, -.003
06/14/05,08:44:18,022.9,--?--, -.003
06/14/05,08:44:19,016.9,--?--,  .060
06/14/05,08:44:20,011.6,--?--,  .063
06/14/05,08:44:21,013.6,--?--, -.029
06/14/05,08:44:22,021.5,--?--, -.058
06/14/05,08:44:23,023.6,--?--, -.058
06/14/05,08:44:24,018.7,--?--,  .015
06/14/05,08:44:25,017.7,--?--,  .011
06/14/05,08:44:26,023.3,--?--, -.049
06/14/05,08:44:27,025.4,--?--, -.049
06/14/05,08:44:28,018.8,--?--, -.026
06/14/05,08:44:29,017.1,--?--, -.013
06/14/05,08:44:30,020.9,--?--, -.020
06/14/05,08:44:31,020.4,--?--,  .021
06/14/05,08:44:32,015.2,--?--,  .021
06/14/05,08:44:33,011.8,--?--,  .065
06/14/05,08:44:34,010.6,--?--,  .024
06/14/05,08:44:35,014.7,--?--, -.052
06/14/05,08:44:36,022.4,--?--, -.052
06/14/05,08:44:37,025.2,--?--, -.071
06/14/05,08:44:38,021.7,--?--, -.030
06/14/05,08:44:39,017.1,--?--, -.001
06/14/05,08:44:40,015.3,--?--,  .004
06/14/05,08:44:41,014.6,--?--,  .004
06/14/05,08:44:42,011.1,--?--,  .023
06/14/05,08:44:43,009.2,--?--,  .023
06/14/05,08:44:44,010.2,--?--,  .001
06/14/05,08:44:45,016.2,--?--,  .001
06/14/05,08:44:46,021.0,--?--, -.036
06/14/05,08:44:47,018.8,--?--, -.030
06/14/05,08:44:48,016.3,--?--, -.043
06/14/05,08:44:49,016.0,--?--, -.005
06/14/05,08:44:50,011.1,--?--, -.005
06/14/05,08:44:51,007.8,--?--,  .010
06/14/05,08:44:52,012.5,--?--, -.002
06/14/05,08:44:53,017.7,--?--,  .039
06/14/05,08:44:54,011.9,--?--,  .039
06/14/05,08:44:55,006.1,--?--,  .049
06/14/05,08:44:56,014.7,--?--, -.079
06/14/05,08:44:57,021.4,--?--, -.072
06/14/05,08:44:58,013.9,--?--,  .023
06/14/05,08:44:59,008.9,--?--,  .023
06/14/05,08:45:00,009.9,--?--,  .045
06/14/05,08:45:01,015.1,--?--, -.034
06/14/05,08:45:02,016.5,--?--, -.015
06/14/05,08:45:03,010.5,--?--, -.015
06/14/05,08:45:04,006.4,--?--,  .048
06/14/05,08:45:05,008.3,--?--,  .038
06/14/05,08:45:06,009.6,--?--, -.009
06/14/05,08:45:07,010.4,--?--, -.050
06/14/05,08:45:08,011.0,--?--, -.050
06/14/05,08:45:09,014.6,--?--, -.034
06/14/05,08:45:10,016.7,--?--, -.005
06/14/05,08:45:11,013.1,--?--,  .025
06/14/05,08:45:12,004.3,--?--,  .025
06/14/05,08:45:13,356.8,--?--,  .003
06/14/05,08:45:14,005.3,--?--,  .003
06/14/05,08:45:15,015.7,--?--,  .006
06/14/05,08:45:16,016.3,--?--,  .019
06/14/05,08:45:17,007.4,--?--,  .019
06/14/05,08:45:18,000.6,--?--, -.000
06/14/05,08:45:19,002.8,--?--, -.032
06/14/05,08:45:20,006.5,--?--, -.025
06/14/05,08:45:21,009.4,--?--, -.025
06/14/05,08:45:22,012.6,--?--, -.009
06/14/05,08:45:23,013.0,--?--,  .009
06/14/05,08:45:24,009.8,--?--,  .028
06/14/05,08:45:25,002.2,--?--,  .022
06/14/05,08:45:26,358.4,--?--,  .022
06/14/05,08:45:27,003.6,--?--, -.006
06/14/05,08:45:28,009.6,--?--, -.010
06/14/05,08:45:29,010.0,--?--,  .009
06/14/05,08:45:30,009.5,--?--,  .009
06/14/05,08:45:31,011.1,--?--, -.006
06/14/05,08:45:32,010.2,--?--, -.026
06/14/05,08:45:33,006.5,--?--, -.016
06/14/05,08:45:34,003.3,--?--,  .015
06/14/05,08:45:35,002.5,--?--,  .015
06/14/05,08:45:36,003.5,--?--,  .040
06/14/05,08:45:37,008.7,--?--,  .031
06/14/05,08:45:38,011.6,--?--, -.013
06/14/05,08:45:39,008.9,--?--, -.013
06/14/05,08:45:40,000.6,--?--, -.004
06/14/05,08:45:41,356.8,--?--,  .018
06/14/05,08:45:42,005.5,--?--, -.029
06/14/05,08:45:43,015.6,--?--, -.045
06/14/05,08:45:44,016.5,--?--, -.045
06/14/05,08:45:45,009.3,--?--,  .018
06/14/05,08:45:46,356.7,--?--,  .075
06/14/05,08:45:47,351.8,--?--,  .033
06/14/05,08:45:48,002.9,--?--,  .033
06/14/05,08:45:49,016.0,--?--, -.042
06/14/05,08:45:50,018.1,--?--, -.049
06/14/05,08:45:51,011.0,--?--,  .005
06/14/05,08:45:52,358.2,--?--,  .069
06/14/05,08:45:53,353.3,--?--,  .069
06/14/05,08:45:54,005.5,--?--,  .008
06/14/05,08:45:55,016.2,--?--, -.056
06/14/05,08:45:56,014.2,--?--, -.014
06/14/05,08:45:57,004.3,--?--, -.014
06/14/05,08:45:58,357.3,--?--,  .071
06/14/05,08:45:59,001.2,--?--,  .046
06/14/05,08:46:00,011.8,--?--, -.049
06/14/05,08:46:01,015.6,--?--, -.052
06/14/05,08:46:02,012.7,--?--, -.052
06/14/05,08:46:03,006.5,--?--,  .026
06/14/05,08:46:04,001.6,--?--,  .065
06/14/05,08:46:05,003.2,--?--,  .007
06/14/05,08:46:06,010.7,--?--,  .007
06/14/05,08:46:07,011.2,--?--, -.011
06/14/05,08:46:08,006.3,--?--,  .013
06/14/05,08:46:09,005.7,--?--,  .020
06/14/05,08:46:10,007.5,--?--,  .004
06/14/05,08:46:11,008.5,--?--,  .004
06/14/05,08:46:12,011.4,--?--, -.040
06/14/05,08:46:13,014.7,--?--, -.005
06/14/05,08:46:14,010.9,--?--,  .061
06/14/05,08:46:15,006.7,--?--,  .061
06/14/05,08:46:16,006.3,--?--,  .026
06/14/05,08:46:17,006.8,--?--,  .000
06/14/05,08:46:18,006.4,--?--,  .022
06/14/05,08:46:19,005.9,--?--,  .035
06/14/05,08:46:20,006.1,--?--,  .035
06/14/05,08:46:21,011.8,--?--, -.002
06/14/05,08:46:22,020.7,--?--, -.050
06/14/05,08:46:23,021.3,--?--, -.028
06/14/05,08:46:24,013.5,--?--, -.028
06/14/05,08:46:25,003.9,--?--,  .009
06/14/05,08:46:26,358.3,--?--,  .077
06/14/05,08:46:27,005.0,--?--,  .057
06/14/05,08:46:28,013.6,--?--, -.019
06/14/05,08:46:29,016.1,--?--, -.019
06/14/05,08:46:30,016.0,--?--, -.057
06/14/05,08:46:31,015.4,--?--, -.012
06/14/05,08:46:32,014.3,--?--,  .057
06/14/05,08:46:33,010.3,--?--,  .057
06/14/05,08:46:34,005.9,--?--,  .057
06/14/05,08:46:35,005.3,--?--,  .022
06/14/05,08:46:36,005.3,--?--,  .022
06/14/05,08:46:37,008.1,--?--, -.019
06/14/05,08:46:38,015.5,--?--, -.019
06/14/05,08:46:39,020.2,--?--, -.032
06/14/05,08:46:40,019.0,--?--,  .005
06/14/05,08:46:41,010.0,--?--,  .060
06/14/05,08:46:42,359.7,--?--,  .060
06/14/05,08:46:43,000.4,--?--,  .050
06/14/05,08:46:44,012.2,--?--, -.023
06/14/05,08:46:45,020.9,--?--, -.048
06/14/05,08:46:46,020.7,--?--,  .037
06/14/05,08:46:47,013.7,--?--,  .037
06/14/05,08:46:48,007.8,--?--,  .075
06/14/05,08:46:49,003.6,--?--,  .018
06/14/05,08:46:50,004.7,--?--, -.013
06/14/05,08:46:51,011.1,--?--, -.013
06/14/05,08:46:52,016.2,--?--, -.001
06/14/05,08:46:53,018.4,--?--, -.020
06/14/05,08:46:54,019.1,--?--, -.026
06/14/05,08:46:55,015.1,--?--, -.026
06/14/05,08:46:56,007.8,--?--,  .056
06/14/05,08:46:57,005.7,--?--,  .088
06/14/05,08:46:58,009.6,--?--,  .014
06/14/05,08:46:59,015.3,--?--, -.014
06/14/05,08:47:00,013.9,--?--, -.014
06/14/05,08:47:01,011.2,--?--,  .008
06/14/05,08:47:02,012.1,--?--,  .014
06/14/05,08:47:03,016.7,--?--, -.017
06/14/05,08:47:04,019.7,--?--, -.017
06/14/05,08:47:05,013.9,--?--,  .007
06/14/05,08:47:06,007.8,--?--,  .023
06/14/05,08:47:07,005.4,--?--,  .055
06/14/05,08:47:08,012.7,--?--,  .004
06/14/05,08:47:09,021.6,--?--,  .004
06/14/05,08:47:10,019.6,--?--,  .004
06/14/05,08:47:11,007.9,--?--,  .061
06/14/05,08:47:12,004.1,--?--,  .017
06/14/05,08:47:13,011.6,--?--,  .017
06/14/05,08:47:14,020.5,--?--, -.024
06/14/05,08:47:15,022.2,--?--, -.021
06/14/05,08:47:16,015.1,--?--,  .026
06/14/05,08:47:17,011.5,--?--,  .023
06/14/05,08:47:18,014.1,--?--,  .023
06/14/05,08:47:19,014.1,--?--,  .029
06/14/05,08:47:20,008.7,--?--,  .067
06/14/05,08:47:21,009.2,--?--,  .029
06/14/05,08:47:22,019.3,--?--,  .029
06/14/05,08:47:23,021.6,--?--, -.034
06/14/05,08:47:24,016.2,--?--, -.028
06/14/05,08:47:25,009.4,--?--,  .048
06/14/05,08:47:26,010.1,--?--,  .080
06/14/05,08:47:27,013.9,--?--,  .080
06/14/05,08:47:28,016.5,--?--,  .025
06/14/05,08:47:29,017.8,--?--, -.009
06/14/05,08:47:30,011.6,--?--,  .013
06/14/05,08:47:31,012.9,--?--,  .013
06/14/05,08:47:32,018.3,--?--, -.012
06/14/05,08:47:33,020.0,--?--, -.009
06/14/05,08:47:34,018.7,--?--,  .048
06/14/05,08:47:35,012.5,--?--,  .083
06/14/05,08:47:36,006.9,--?--,  .083
06/14/05,08:47:37,007.2,--?--,  .057
06/14/05,08:47:38,014.1,--?--, -.003
06/14/05,08:47:39,019.2,--?--, -.028
06/14/05,08:47:40,019.3,--?--, -.028
06/14/05,08:47:41,016.8,--?--, -.003
06/14/05,08:47:42,019.1,--?--, -.003
06/14/05,08:47:43,019.9,--?--,  .012
06/14/05,08:47:44,015.3,--?--,  .037
06/14/05,08:47:45,008.7,--?--,  .037
06/14/05,08:47:46,006.6,--?--,  .076
06/14/05,08:47:47,009.4,--?--,  .066
06/14/05,08:47:48,015.3,--?--,  .002
06/14/05,08:47:49,019.0,--?--,  .002
06/14/05,08:47:50,020.2,--?--, -.023
06/14/05,08:47:51,021.8,--?--, -.035
06/14/05,08:47:52,019.1,--?--,  .008
06/14/05,08:47:53,015.0,--?--,  .072
06/14/05,08:47:54,009.7,--?--,  .072
06/14/05,08:47:55,004.8,--?--,  .063
06/14/05,08:47:56,010.0,--?--,  .008
06/14/05,08:47:57,017.8,--?--,  .018
06/14/05,08:47:58,019.1,--?--,  .018
06/14/05,08:47:59,017.9,--?--,  .005
06/14/05,08:48:00,017.1,--?--, -.023
06/14/05,08:48:01,012.4,--?--,  .043
06/14/05,08:48:02,008.4,--?--,  .075
06/14/05,08:48:03,009.3,--?--,  .075
06/14/05,08:48:04,013.6,--?--,  .014
06/14/05,08:48:05,016.8,--?--, -.014
06/14/05,08:48:06,015.7,--?--,  .014
06/14/05,08:48:07,015.0,--?--,  .014
06/14/05,08:48:08,015.2,--?--,  .014
06/14/05,08:48:09,012.1,--?--,  .024
06/14/05,08:48:10,011.3,--?--,  .033
06/14/05,08:48:11,010.7,--?--,  .039
06/14/05,08:48:12,009.2,--?--,  .039
06/14/05,08:48:13,010.4,--?--,  .036
06/14/05,08:48:14,013.3,--?--,  .010
06/14/05,08:48:15,015.2,--?--,  .001
06/14/05,08:48:16,014.4,--?--,  .001
06/14/05,08:48:17,009.9,--?--,  .017
06/14/05,08:48:18,008.4,--?--,  .033
06/14/05,08:48:19,014.2,--?--,  .029
06/14/05,08:48:20,012.9,--?--,  .013
06/14/05,08:48:21,010.0,--?--,  .013
06/14/05,08:48:22,005.0,--?--,  .016
06/14/05,08:48:23,002.3,--?--,  .071
06/14/05,08:48:24,009.2,--?--,  .029
06/14/05,08:48:25,015.4,--?--,  .029
06/14/05,08:48:26,019.1,--?--, -.034
06/14/05,08:48:27,019.6,--?--, -.034
06/14/05,08:48:28,011.8,--?--,  .058
06/14/05,08:48:29,001.6,--?--,  .074
06/14/05,08:48:30,357.3,--?--,  .074
06/14/05,08:48:31,003.8,--?--,  .048
06/14/05,08:48:32,013.5,--?--,  .000
06/14/05,08:48:33,018.4,--?--, -.022
06/14/05,08:48:34,016.4,--?--, -.022
06/14/05,08:48:35,009.7,--?--,  .016
06/14/05,08:48:36,005.2,--?--,  .044
06/14/05,08:48:37,004.1,--?--,  .044
06/14/05,08:48:38,005.0,--?--,  .035
06/14/05,08:48:39,010.5,--?--,  .035
06/14/05,08:48:40,012.3,--?--,  .019
06/14/05,08:48:41,011.2,--?--, -.000
06/14/05,08:48:42,006.2,--?--,  .031
06/14/05,08:48:43,000.7,--?--,  .031
06/14/05,08:48:44,002.4,--?--,  .066
06/14/05,08:48:45,010.8,--?--,  .018
06/14/05,08:48:46,018.6,--?--, -.026
06/14/05,08:48:47,014.6,--?--,  .034
06/14/05,08:48:48,004.2,--?--,  .034
06/14/05,08:48:49,356.5,--?--,  .079
06/14/05,08:48:50,358.4,--?--,  .050
06/14/05,08:48:51,008.5,--?--, -.032
06/14/05,08:48:52,017.5,--?--, -.032
06/14/05,08:48:53,015.7,--?--, -.026
06/14/05,08:48:54,008.6,--?--,  .050
06/14/05,08:48:55,003.0,--?--,  .066
06/14/05,08:48:56,000.0,--?--,  .060
06/14/05,08:48:57,002.0,--?--,  .060
06/14/05,08:48:58,007.2,--?--,  .031
06/14/05,08:48:59,010.1,--?--,  .002
06/14/05,08:49:00,007.7,--?--,  .021
06/14/05,08:49:01,003.6,--?--,  .021
06/14/05,08:49:02,004.5,--?--,  .024
06/14/05,08:49:03,010.5,--?--, -.010
06/14/05,08:49:04,011.5,--?--,  .017
06/14/05,08:49:05,007.4,--?--,  .088
06/14/05,08:49:06,000.9,--?--,  .088
06/14/05,08:49:07,356.5,--?--,  .084
06/14/05,08:49:08,002.3,--?--, -.001
06/14/05,08:49:09,011.1,--?--, -.004
06/14/05,08:49:10,010.8,--?--, -.004
06/14/05,08:49:11,003.5,--?--,  .046
06/14/05,08:49:12,358.8,--?--,  .065
06/14/05,08:49:13,000.1,--?--,  .020
06/14/05,08:49:14,010.4,--?--, -.046
06/14/05,08:49:15,018.8,--?--, -.046
06/14/05,08:49:16,014.0,--?--, -.008
06/14/05,08:49:17,359.3,--?--,  .084
06/14/05,08:49:18,351.0,--?--,  .116
06/14/05,08:49:19,357.0,--?--,  .116
06/14/05,08:49:20,004.6,--?--,  .058
06/14/05,08:49:21,008.8,--?--, -.008
06/14/05,08:49:22,012.2,--?--, -.040
06/14/05,08:49:23,015.1,--?--, -.012
06/14/05,08:49:24,010.0,--?--, -.012
06/14/05,08:49:25,000.9,--?--,  .071
06/14/05,08:49:26,357.6,--?--,  .071
06/14/05,08:49:27,000.1,--?--,  .051
06/14/05,08:49:28,006.0,--?--,  .051
06/14/05,08:49:29,008.6,--?--,  .029
06/14/05,08:49:30,007.5,--?--,  .000
06/14/05,08:49:31,006.4,--?--,  .013
06/14/05,08:49:32,005.7,--?--,  .061
06/14/05,08:49:33,006.3,--?--,  .061
06/14/05,08:49:34,006.8,--?--,  .051
06/14/05,08:49:35,001.9,--?--,  .035
06/14/05,08:49:36,358.1,--?--,  .019
06/14/05,08:49:37,003.3,--?--,  .019
06/14/05,08:49:38,013.4,--?--,  .003
06/14/05,08:49:39,014.0,--?--,  .041
06/14/05,08:49:40,014.0,--?--,  .095
06/14/05,08:49:41,357.0,--?--,  .063
06/14/05,08:49:42,357.0,--?--,  .063
06/14/05,08:49:43,354.8,--?--,  .022
06/14/05,08:49:44,359.8,--?--, -.019
06/14/05,08:49:45,010.7,--?--, -.022
06/14/05,08:49:46,018.1,--?--, -.022
06/14/05,08:49:47,016.1,--?--,  .028
06/14/05,08:49:48,008.9,--?--,  .085
06/14/05,08:49:49,001.5,--?--,  .095
06/14/05,08:49:50,356.1,--?--,  .069
06/14/05,08:49:51,354.3,--?--,  .069
06/14/05,08:49:52,002.6,--?--, -.004
06/14/05,08:49:53,017.4,--?--, -.013
06/14/05,08:49:54,020.1,--?--,  .015
06/14/05,08:49:55,011.1,--?--,  .015
06/14/05,08:49:56,002.6,--?--,  .063
06/14/05,08:49:57,359.5,--?--,  .111
06/14/05,08:49:58,000.4,--?--,  .037
06/14/05,08:49:59,007.2,--?--, -.071
06/14/05,08:50:00,017.9,--?--, -.071
06/14/05,08:50:01,024.1,--?--,  .008
06/14/05,08:50:02,013.4,--?--,  .145
06/14/05,08:50:03,357.9,--?--,  .094
06/14/05,08:50:04,353.1,--?--,  .094
06/14/05,08:50:05,003.3,--?--,  .008
06/14/05,08:50:06,016.9,--?--, -.014
06/14/05,08:50:07,021.8,--?--,  .001
06/14/05,08:50:08,020.0,--?--,  .036
06/14/05,08:50:09,010.8,--?--,  .036
06/14/05,08:50:10,002.7,--?--,  .046
06/14/05,08:50:11,002.5,--?--,  .072
06/14/05,08:50:12,005.0,--?--,  .062
06/14/05,08:50:13,008.9,--?--,  .062
06/14/05,08:50:14,012.0,--?--,  .020
06/14/05,08:50:15,012.1,--?--,  .017
06/14/05,08:50:16,009.1,--?--,  .061
06/14/05,08:50:17,010.2,--?--,  .052
06/14/05,08:50:18,012.2,--?--,  .052
06/14/05,08:50:19,013.1,--?--,  .023
06/14/05,08:50:20,008.7,--?--,  .010
06/14/05,08:50:21,002.7,--?--,  .029
06/14/05,08:50:22,006.0,--?--,  .029
06/14/05,08:50:23,012.3,--?--,  .071
06/14/05,08:50:24,014.2,--?--,  .096
06/14/05,08:50:25,008.1,--?--,  .045
06/14/05,08:50:26,001.7,--?--,  .007
06/14/05,08:50:27,003.3,--?--,  .007
06/14/05,08:50:28,008.4,--?--,  .013
06/14/05,08:50:29,012.8,--?--,  .019
06/14/05,08:50:30,016.4,--?--,  .041
06/14/05,08:50:31,016.0,--?--,  .041
06/14/05,08:50:32,009.7,--?--,  .067
06/14/05,08:50:33,000.5,--?--,  .083
06/14/05,08:50:34,355.5,--?--,  .048
06/14/05,08:50:35,004.5,--?--, -.031
06/14/05,08:50:36,017.2,--?--, -.031
06/14/05,08:50:37,021.6,--?--,  .000
06/14/05,08:50:38,012.1,--?--,  .095
06/14/05,08:50:39,359.6,--?--,  .095
06/14/05,08:50:40,000.4,--?--,  .095
06/14/05,08:50:41,009.7,--?--,  .025
06/14/05,08:50:42,015.9,--?--,  .031
06/14/05,08:50:43,011.1,--?--,  .063
06/14/05,08:50:44,002.8,--?--,  .041
06/14/05,08:50:45,359.5,--?--,  .041
06/14/05,08:50:46,008.2,--?--, -.006
06/14/05,08:50:47,019.3,--?--,  .040
06/14/05,08:50:48,018.1,--?--,  .060
06/14/05,08:50:49,009.3,--?--,  .060
06/14/05,08:50:50,001.7,--?--,  .082
06/14/05,08:50:51,356.7,--?--,  .066
06/14/05,08:50:52,006.1,--?--,  .040
06/14/05,08:50:53,012.5,--?--, -.007
06/14/05,08:50:54,014.1,--?--, -.007
06/14/05,08:50:55,017.9,--?--, -.004
06/14/05,08:50:56,016.2,--?--,  .069
06/14/05,08:50:57,007.4,--?--,  .120
06/14/05,08:50:58,359.0,--?--,  .120
06/14/05,08:50:59,359.2,--?--,  .065
06/14/05,08:51:00,008.8,--?--,  .017
06/14/05,08:51:01,014.2,--?--, -.011
06/14/05,08:51:02,015.8,--?--,  .011
06/14/05,08:51:03,015.3,--?--,  .011
06/14/05,08:51:04,010.3,--?--,  .081
06/14/05,08:51:05,004.0,--?--,  .094
06/14/05,08:51:06,001.6,--?--,  .039
06/14/05,08:51:07,007.2,--?--,  .039
06/14/05,08:51:08,015.1,--?--,  .020
06/14/05,08:51:09,015.2,--?--,  .049
06/14/05,08:51:10,007.4,--?--,  .078
06/14/05,08:51:11,359.5,--?--,  .068
06/14/05,08:51:12,001.6,--?--,  .068
06/14/05,08:51:13,008.3,--?--,  .020
06/14/05,08:51:14,015.2,--?--, -.008
06/14/05,08:51:15,019.0,--?--,  .026
06/14/05,08:51:16,015.3,--?--,  .026
06/14/05,08:51:17,007.1,--?--,  .093
06/14/05,08:51:18,358.5,--?--,  .100
06/14/05,08:51:19,358.1,--?--,  .055
06/14/05,08:51:20,004.0,--?--, -.005
06/14/05,08:51:21,012.8,--?--, -.005
06/14/05,08:51:22,019.2,--?--, -.002
06/14/05,08:51:23,018.1,--?--,  .064
06/14/05,08:51:24,010.3,--?--,  .112
06/14/05,08:51:25,359.8,--?--,  .112
06/14/05,08:51:26,355.2,--?--,  .086
06/14/05,08:51:27,001.0,--?--, -.002
06/14/05,08:51:28,012.1,--?--,  .006
06/14/05,08:51:29,016.4,--?--,  .057
06/14/05,08:51:30,014.2,--?--,  .057
06/14/05,08:51:31,009.7,--?--,  .067
06/14/05,08:51:32,003.0,--?--,  .048
06/14/05,08:51:33,002.2,--?--,  .067
06/14/05,08:51:34,005.6,--?--,  .067
06/14/05,08:51:35,008.5,--?--,  .041
06/14/05,08:51:36,009.5,--?--,  .022
06/14/05,08:51:37,007.6,--?--,  .050
06/14/05,08:51:38,005.2,--?--,  .079
06/14/05,08:51:39,005.5,--?--,  .079
06/14/05,08:51:40,009.0,--?--,  .060
06/14/05,08:51:41,008.3,--?--,  .044
06/14/05,08:51:42,002.0,--?--,  .031
06/14/05,08:51:43,001.3,--?--,  .031
06/14/05,08:51:44,010.4,--?--,  .031
06/14/05,08:51:45,013.9,--?--,  .066
06/14/05,08:51:46,007.9,--?--,  .085
06/14/05,08:51:47,359.8,--?--,  .059
06/14/05,08:51:48,358.2,--?--,  .059
06/14/05,08:51:49,005.6,--?--,  .027
06/14/05,08:51:50,012.4,--?--,  .014
06/14/05,08:51:51,012.5,--?--,  .034
06/14/05,08:51:52,007.7,--?--,  .034
06/14/05,08:51:53,003.3,--?--,  .091
06/14/05,08:51:54,002.3,--?--,  .075
06/14/05,08:51:55,005.9,--?--,  .033
06/14/05,08:51:56,009.2,--?--,  .036
06/14/05,08:51:57,008.8,--?--,  .036
06/14/05,08:51:58,006.4,--?--,  .069
06/14/05,08:51:59,003.7,--?--,  .072
06/14/05,08:52:00,004.5,--?--,  .059
06/14/05,08:52:01,005.1,--?--,  .059
06/14/05,08:52:02,007.1,--?--,  .004
06/14/05,08:52:03,012.5,--?--,  .007
06/14/05,08:52:04,013.1,--?--,  .084
06/14/05,08:52:05,007.1,--?--,  .113
06/14/05,08:52:06,002.6,--?--,  .113
06/14/05,08:52:07,002.0,--?--,  .068
06/14/05,08:52:08,004.1,--?--,  .036
06/14/05,08:52:09,005.9,--?--,  .026
06/14/05,08:52:10,007.4,--?--,  .026
06/14/05,08:52:11,008.9,--?--,  .017
06/14/05,08:52:12,011.8,--?--,  .036
06/14/05,08:52:13,013.2,--?--,  .090
06/14/05,08:52:14,010.0,--?--,  .093
06/14/05,08:52:15,003.9,--?--,  .093
06/14/05,08:52:16,358.7,--?--,  .087
06/14/05,08:52:17,356.6,--?--,  .042
06/14/05,08:52:18,005.0,--?--,  .010
06/14/05,08:52:19,012.3,--?--,  .010
06/14/05,08:52:20,012.0,--?--,  .042
06/14/05,08:52:21,009.2,--?--,  .058
06/14/05,08:52:22,007.7,--?--,  .061
06/14/05,08:52:23,005.0,--?--,  .044
06/14/05,08:52:24,000.8,--?--,  .044
06/14/05,08:52:25,357.6,--?--,  .086
06/14/05,08:52:26,000.3,--?--,  .102
06/14/05,08:52:27,006.3,--?--,  .054
06/14/05,08:52:28,010.0,--?--,  .054
06/14/05,08:52:29,012.7,--?--,  .006
06/14/05,08:52:30,011.6,--?--,  .018
06/14/05,08:52:31,005.2,--?--,  .086
06/14/05,08:52:32,353.4,--?--,  .076
06/14/05,08:52:33,359.1,--?--,  .076
06/14/05,08:52:34,012.1,--?--,  .021
06/14/05,08:52:35,017.7,--?--,  .047
06/14/05,08:52:36,012.0,--?--,  .111
06/14/05,08:52:37,357.4,--?--,  .111
06/14/05,08:52:38,348.4,--?--,  .108
06/14/05,08:52:39,359.8,--?--,  .002
06/14/05,08:52:40,015.7,--?--,  .005
06/14/05,08:52:41,020.6,--?--,  .050
06/14/05,08:52:42,011.5,--?--,  .050
06/14/05,08:52:43,002.5,--?--,  .069
06/14/05,08:52:44,358.0,--?--,  .095
06/14/05,08:52:45,358.2,--?--,  .075
06/14/05,08:52:46,004.6,--?--,  .075
06/14/05,08:52:47,010.5,--?--,  .037
06/14/05,08:52:48,012.2,--?--,  .037
06/14/05,08:52:49,009.9,--?--,  .078
06/14/05,08:52:50,003.0,--?--,  .078
06/14/05,08:52:51,359.4,--?--,  .069
06/14/05,08:52:52,003.3,--?--,  .033
06/14/05,08:52:53,009.4,--?--,  .033
06/14/05,08:52:54,011.0,--?--,  .056
06/14/05,08:52:55,006.8,--?--,  .056
06/14/05,08:52:56,005.6,--?--,  .084
06/14/05,08:52:57,006.9,--?--,  .100
06/14/05,08:52:58,004.9,--?--,  .043
06/14/05,08:52:59,004.2,--?--,  .043
06/14/05,08:53:00,006.1,--?--,  .033
06/14/05,08:53:01,008.5,--?--,  .071
06/14/05,08:53:02,006.9,--?--,  .074
06/14/05,08:53:03,003.7,--?--,  .033
06/14/05,08:53:04,005.5,--?--,  .033
06/14/05,08:53:05,009.3,--?--,  .026
06/14/05,08:53:06,011.4,--?--,  .055
06/14/05,08:53:07,009.6,--?--,  .093
06/14/05,08:53:08,005.1,--?--,  .093
06/14/05,08:53:09,001.6,--?--,  .125
06/14/05,08:53:10,357.8,--?--,  .077
06/14/05,08:53:11,001.0,--?--,  .007
06/14/05,08:53:12,009.4,--?--,  .003
06/14/05,08:53:13,014.0,--?--,  .003
06/14/05,08:53:14,013.5,--?--,  .042
06/14/05,08:53:15,011.4,--?--,  .099
06/14/05,08:53:16,005.2,--?--,  .125
06/14/05,08:53:17,356.2,--?--,  .125
06/14/05,08:53:18,354.5,--?--,  .054
06/14/05,08:53:19,007.5,--?--, -.006
06/14/05,08:53:20,017.8,--?--,  .028
06/14/05,08:53:21,015.7,--?--,  .099
06/14/05,08:53:22,008.3,--?--,  .099
06/14/05,08:53:23,359.7,--?--,  .121
06/14/05,08:53:24,355.0,--?--,  .060
06/14/05,08:53:25,359.9,--?--,  .031
06/14/05,08:53:26,007.9,--?--,  .031
06/14/05,08:53:27,012.5,--?--,  .022
06/14/05,08:53:28,015.7,--?--,  .050
06/14/05,08:53:29,013.2,--?--,  .079
06/14/05,08:53:30,005.7,--?--,  .098
06/14/05,08:53:31,357.6,--?--,  .098
06/14/05,08:53:32,355.1,--?--,  .076
06/14/05,08:53:33,003.8,--?--,  .034
06/14/05,08:53:34,012.8,--?--,  .034
06/14/05,08:53:35,014.3,--?--,  .034
06/14/05,08:53:36,008.1,--?--,  .050
06/14/05,08:53:37,005.2,--?--,  .050
06/14/05,08:53:38,007.9,--?--,  .069
06/14/05,08:53:39,010.3,--?--,  .095
06/14/05,08:53:40,008.6,--?--,  .095
06/14/05,08:53:41,004.1,--?--,  .104
06/14/05,08:53:42,000.9,--?--,  .088
06/14/05,08:53:43,000.5,--?--,  .024
06/14/05,08:53:44,005.2,--?--,  .024
06/14/05,08:53:45,014.1,--?--, -.020
06/14/05,08:53:46,019.2,--?--,  .037
06/14/05,08:53:47,014.3,--?--,  .126
06/14/05,08:53:48,004.8,--?--,  .120
06/14/05,08:53:49,359.5,--?--,  .120
06/14/05,08:53:50,001.9,--?--,  .056
06/14/05,08:53:51,008.7,--?--,  .011
06/14/05,08:53:52,014.4,--?--,  .033
06/14/05,08:53:53,016.1,--?--,  .033
06/14/05,08:53:54,009.0,--?--,  .129
06/14/05,08:53:55,358.6,--?--,  .116
06/14/05,08:53:56,359.8,--?--,  .001
06/14/05,08:53:57,012.4,--?--, -.033
06/14/05,08:53:58,019.3,--?--, -.033
06/14/05,08:53:59,016.7,--?--,  .068
06/14/05,08:54:00,006.8,--?--,  .157
06/14/05,08:54:01,004.6,--?--,  .129
06/14/05,08:54:02,002.4,--?--,  .129
06/14/05,08:54:03,003.2,--?--,  .017
06/14/05,08:54:04,010.8,--?--, -.008
06/14/05,08:54:05,016.6,--?--,  .048
06/14/05,08:54:06,016.0,--?--,  .109
06/14/05,08:54:07,007.5,--?--,  .109
06/14/05,08:54:08,003.7,--?--,  .083
06/14/05,08:54:09,006.6,--?--,  .045
06/14/05,08:54:10,009.9,--?--,  .051
06/14/05,08:54:11,010.2,--?--,  .051
06/14/05,08:54:12,006.7,--?--,  .083
06/14/05,08:54:13,006.8,--?--,  .061
06/14/05,08:54:14,010.1,--?--,  .051
06/14/05,08:54:15,012.7,--?--,  .051
06/14/05,08:54:16,012.5,--?--,  .051
06/14/05,08:54:17,011.8,--?--,  .029
06/14/05,08:54:18,010.8,--?--,  .089
06/14/05,08:54:19,003.1,--?--,  .121
06/14/05,08:54:20,359.8,--?--,  .121
06/14/05,08:54:21,005.2,--?--,  .044
06/14/05,08:54:22,016.5,--?--,  .012
06/14/05,08:54:23,019.9,--?--,  .047
06/14/05,08:54:24,014.8,--?--,  .089
06/14/05,08:54:25,007.1,--?--,  .089
06/14/05,08:54:26,359.7,--?--,  .111
06/14/05,08:54:27,000.8,--?--,  .057
06/14/05,08:54:28,011.1,--?--,  .031
06/14/05,08:54:29,018.1,--?--,  .031
06/14/05,08:54:30,016.0,--?--,  .025
06/14/05,08:54:31,012.3,--?--,  .060
06/14/05,08:54:32,008.8,--?--,  .095
06/14/05,08:54:33,004.9,--?--,  .076
06/14/05,08:54:34,006.1,--?--,  .076
06/14/05,08:54:35,011.3,--?--,  .044
06/14/05,08:54:36,015.6,--?--,  .063
06/14/05,08:54:37,012.5,--?--,  .088
06/14/05,08:54:38,006.1,--?--,  .088
06/14/05,08:54:39,004.2,--?--,  .063
06/14/05,08:54:40,008.8,--?--,  .037
06/14/05,08:54:41,013.4,--?--,  .040
06/14/05,08:54:42,015.0,--?--,  .085
06/14/05,08:54:43,013.5,--?--,  .085
06/14/05,08:54:44,009.8,--?--,  .097
06/14/05,08:54:45,007.4,--?--,  .046
06/14/05,08:54:46,007.4,--?--,  .040
06/14/05,08:54:47,009.1,--?--,  .040
06/14/05,08:54:48,010.0,--?--,  .049
06/14/05,08:54:49,013.1,--?--,  .088
06/14/05,08:54:50,012.3,--?--,  .075
06/14/05,08:54:51,010.6,--?--,  .033
06/14/05,08:54:52,013.5,--?--,  .033
06/14/05,08:54:53,013.0,--?--,  .081
06/14/05,08:54:54,003.8,--?--,  .097
06/14/05,08:54:55,001.8,--?--,  .058
06/14/05,08:54:56,010.8,--?--,  .058
06/14/05,08:54:57,016.1,--?--,  .036
06/14/05,08:54:58,015.5,--?--,  .036
06/14/05,08:54:59,013.7,--?--,  .046
06/14/05,08:55:00,012.5,--?--,  .100
06/14/05,08:55:01,010.2,--?--,  .100
06/14/05,08:55:02,002.7,--?--,  .100
06/14/05,08:55:03,002.6,--?--,  .042
06/14/05,08:55:04,015.4,--?--,  .042
06/14/05,08:55:05,020.7,--?--,  .042
06/14/05,08:55:06,015.6,--?--,  .068
06/14/05,08:55:07,006.9,--?--,  .055
06/14/05,08:55:08,004.0,--?--,  .087
06/14/05,08:55:09,006.0,--?--,  .067
06/14/05,08:55:10,010.7,--?--,  .067
06/14/05,08:55:11,014.8,--?--,  .007
06/14/05,08:55:12,019.0,--?--,  .032
06/14/05,08:55:13,016.9,--?--,  .109
06/14/05,08:55:14,010.8,--?--,  .109
06/14/05,08:55:15,005.6,--?--,  .144
06/14/05,08:55:16,004.1,--?--,  .058
06/14/05,08:55:17,008.6,--?--,  .009
06/14/05,08:55:18,015.8,--?--,  .064
06/14/05,08:55:19,016.5,--?--,  .064
06/14/05,08:55:20,012.9,--?--,  .051
06/14/05,08:55:21,014.1,--?--,  .032
06/14/05,08:55:22,015.6,--?--,  .070
06/14/05,08:55:23,010.6,--?--,  .070
06/14/05,08:55:24,006.8,--?--,  .105
06/14/05,08:55:25,009.9,--?--,  .063
06/14/05,08:55:26,015.7,--?--,  .051
06/14/05,08:55:27,014.2,--?--,  .066
06/14/05,08:55:28,008.0,--?--,  .066
06/14/05,08:55:29,005.4,--?--,  .092
06/14/05,08:55:30,012.4,--?--,  .034
06/14/05,08:55:31,021.2,--?--,  .024
06/14/05,08:55:32,021.3,--?--,  .024
06/14/05,08:55:33,014.0,--?--,  .057
06/14/05,08:55:34,003.6,--?--,  .117
06/14/05,08:55:35,359.8,--?--,  .095
06/14/05,08:55:36,006.5,--?--, -.007
06/14/05,08:55:37,019.8,--?--, -.007
06/14/05,08:55:38,028.6,--?--,  .024
06/14/05,08:55:39,021.4,--?--,  .127
06/14/05,08:55:40,006.1,--?--,  .136
06/14/05,08:55:41,359.9,--?--,  .136
06/14/05,08:55:42,004.8,--?--,  .059
06/14/05,08:55:43,015.9,--?--, -.004
06/14/05,08:55:44,023.7,--?--,  .024
06/14/05,08:55:45,024.5,--?--,  .094
06/14/05,08:55:46,013.9,--?--,  .094
06/14/05,08:55:47,006.9,--?--,  .094
06/14/05,08:55:48,009.4,--?--,  .043
06/14/05,08:55:49,014.3,--?--,  .030
06/14/05,08:55:50,017.8,--?--,  .030
06/14/05,08:55:51,017.7,--?--,  .069
06/14/05,08:55:52,015.1,--?--,  .078
06/14/05,08:55:53,012.0,--?--,  .046
06/14/05,08:55:54,011.8,--?--,  .062
06/14/05,08:55:55,012.1,--?--,  .062
06/14/05,08:55:56,012.7,--?--,  .056
06/14/05,08:55:57,016.3,--?--,  .017
06/14/05,08:55:58,017.6,--?--,  .046
06/14/05,08:55:59,017.0,--?--,  .046
06/14/05,08:56:00,012.8,--?--,  .087
06/14/05,08:56:01,012.9,--?--,  .094
06/14/05,08:56:02,015.5,--?--,  .039
06/14/05,08:56:03,016.2,--?--,  .074
06/14/05,08:56:04,009.4,--?--,  .074
06/14/05,08:56:05,006.4,--?--,  .061
06/14/05,08:56:06,010.9,--?--,  .042
06/14/05,08:56:07,015.3,--?--,  .049
06/14/05,08:56:08,018.1,--?--,  .049
06/14/05,08:56:09,016.3,--?--,  .055
06/14/05,08:56:10,017.6,--?--,  .055
06/14/05,08:56:11,015.5,--?--,  .064
06/14/05,08:56:12,008.1,--?--,  .087
06/14/05,08:56:13,004.3,--?--,  .087
06/14/05,08:56:14,009.6,--?--,  .077
06/14/05,08:56:15,015.2,--?--,  .055
06/14/05,08:56:16,019.1,--?--,  .093
06/14/05,08:56:17,010.4,--?--,  .093
06/14/05,08:56:18,005.6,--?--,  .048
06/14/05,08:56:19,011.7,--?--,  .019
06/14/05,08:56:20,015.7,--?--,  .041
06/14/05,08:56:21,015.4,--?--,  .061
06/14/05,08:56:22,012.7,--?--,  .061
06/14/05,08:56:23,009.1,--?--,  .112
06/14/05,08:56:24,009.0,--?--,  .102
06/14/05,08:56:25,011.7,--?--,  .083
06/14/05,08:56:26,009.5,--?--,  .083
06/14/05,08:56:27,005.8,--?--,  .025
06/14/05,08:56:28,011.5,--?--,  .025
06/14/05,08:56:29,015.1,--?--,  .054
06/14/05,08:56:30,015.8,--?--,  .060
06/14/05,08:56:31,014.3,--?--,  .060
06/14/05,08:56:32,011.4,--?--,  .083
06/14/05,08:56:33,009.4,--?--,  .092
06/14/05,08:56:34,008.2,--?--,  .070
06/14/05,08:56:35,007.6,--?--,  .070
06/14/05,08:56:36,012.3,--?--,  .054
06/14/05,08:56:37,015.1,--?--,  .063
06/14/05,08:56:38,012.9,--?--,  .047
06/14/05,08:56:39,011.2,--?--,  .073
06/14/05,08:56:40,010.2,--?--,  .073
06/14/05,08:56:41,013.4,--?--,  .085
06/14/05,08:56:42,013.3,--?--,  .053
06/14/05,08:56:43,013.0,--?--,  .047
06/14/05,08:56:44,011.6,--?--,  .047
06/14/05,08:56:45,013.2,--?--,  .089
06/14/05,08:56:46,011.6,--?--,  .079
06/14/05,08:56:47,008.3,--?--,  .050
06/14/05,08:56:48,011.3,--?--,  .088
06/14/05,08:56:49,012.4,--?--,  .088
06/14/05,08:56:50,014.0,--?--,  .085
06/14/05,08:56:51,012.5,--?--,  .021
06/14/05,08:56:52,013.2,--?--,  .008
06/14/05,08:56:53,016.4,--?--,  .008
06/14/05,08:56:54,016.2,--?--,  .095
06/14/05,08:56:55,012.0,--?--,  .120
06/14/05,08:56:56,010.7,--?--,  .088
06/14/05,08:56:57,009.2,--?--,  .043
06/14/05,08:56:58,010.6,--?--,  .043
06/14/05,08:56:59,015.4,--?--,  .037
06/14/05,08:57:00,015.6,--?--,  .069
06/14/05,08:57:01,014.7,--?--,  .056
06/14/05,08:57:02,013.9,--?--,  .056
06/14/05,08:57:03,013.4,--?--,  .065
06/14/05,08:57:04,013.9,--?--,  .081
06/14/05,08:57:05,013.6,--?--,  .072
06/14/05,08:57:06,012.5,--?--,  .078
06/14/05,08:57:07,013.1,--?--,  .078
06/14/05,08:57:08,014.6,--?--,  .100
06/14/05,08:57:09,014.9,--?--,  .075
06/14/05,08:57:10,015.0,--?--,  .036
06/14/05,08:57:11,015.0,--?--,  .036
06/14/05,08:57:12,014.6,--?--,  .027
06/14/05,08:57:13,012.2,--?--,  .074
06/14/05,08:57:14,013.5,--?--,  .100
06/14/05,08:57:15,017.4,--?--,  .103
06/14/05,08:57:16,017.9,--?--,  .103
06/14/05,08:57:17,012.9,--?--,  .052
06/14/05,08:57:18,013.5,--?--,  .055
06/14/05,08:57:19,012.3,--?--,  .077
06/14/05,08:57:20,013.7,--?--,  .077
06/14/05,08:57:21,017.5,--?--,  .052
06/14/05,08:57:22,021.4,--?--,  .074
06/14/05,08:57:23,020.2,--?--,  .093
06/14/05,08:57:24,014.9,--?--,  .074
06/14/05,08:57:25,014.5,--?--,  .074
06/14/05,08:57:26,015.0,--?--,  .064
06/14/05,08:57:27,017.6,--?--,  .055
06/14/05,08:57:28,020.5,--?--,  .077
06/14/05,08:57:29,019.7,--?--,  .077
06/14/05,08:57:30,019.2,--?--,  .071
06/14/05,08:57:31,021.8,--?--,  .090
06/14/05,08:57:32,021.7,--?--,  .093
06/14/05,08:57:33,019.1,--?--,  .048
06/14/05,08:57:34,016.1,--?--,  .048
06/14/05,08:57:35,019.6,--?--,  .026
06/14/05,08:57:36,026.0,--?--,  .106
06/14/05,08:57:37,023.4,--?--,  .096
06/14/05,08:57:38,022.0,--?--,  .096
06/14/05,08:57:39,021.6,--?--,  .054
06/14/05,08:57:40,022.1,--?--,  .048
06/14/05,08:57:41,023.7,--?--,  .096
06/14/05,08:57:42,023.0,--?--,  .080
06/14/05,08:57:43,023.4,--?--,  .080
06/14/05,08:57:44,024.1,--?--,  .038
06/14/05,08:57:45,025.4,--?--,  .041
06/14/05,08:57:46,026.1,--?--,  .067
06/14/05,08:57:47,025.0,--?--,  .067
06/14/05,08:57:48,023.5,--?--,  .089
06/14/05,08:57:49,025.1,--?--,  .105
06/14/05,08:57:50,025.2,--?--,  .076
06/14/05,08:57:51,025.7,--?--,  .012
06/14/05,08:57:52,026.4,--?--,  .012
06/14/05,08:57:53,028.4,--?--,  .063
06/14/05,08:57:54,025.0,--?--,  .063
06/14/05,08:57:55,025.3,--?--,  .047
06/14/05,08:57:56,029.7,--?--,  .047
06/14/05,08:57:57,030.1,--?--,  .114
06/14/05,08:57:58,025.0,--?--,  .086
06/14/05,08:57:59,024.2,--?--,  .053
06/14/05,08:58:00,025.5,--?--,  .044
06/14/05,08:58:01,028.0,--?--,  .044
06/14/05,08:58:02,028.2,--?--,  .053
06/14/05,08:58:03,026.5,--?--,  .053
06/14/05,08:58:04,028.5,--?--,  .076
06/14/05,08:58:05,029.7,--?--,  .076
06/14/05,08:58:06,030.1,--?--,  .095
06/14/05,08:58:07,028.6,--?--,  .085
06/14/05,08:58:08,027.3,--?--,  .034
06/14/05,08:58:09,025.7,--?--,  .012
06/14/05,08:58:10,026.9,--?--,  .012
06/14/05,08:58:11,030.1,--?--,  .082
06/14/05,08:58:12,031.2,--?--,  .149
06/14/05,08:58:13,028.1,--?--,  .056
06/14/05,08:58:14,027.3,--?--,  .056
06/14/05,08:58:15,027.2,--?--, -.010
06/14/05,08:58:16,031.0,--?--,  .034
06/14/05,08:58:17,031.7,--?--,  .107
06/14/05,08:58:18,029.4,--?--,  .107
06/14/05,08:58:19,027.8,--?--,  .091
06/14/05,08:58:20,028.3,--?--,  .056
06/14/05,08:58:21,028.0,--?--,  .056
06/14/05,08:58:22,029.2,--?--,  .078
06/14/05,08:58:23,030.4,--?--,  .078
06/14/05,08:58:24,031.2,--?--,  .078
06/14/05,08:58:25,029.3,--?--,  .059
06/14/05,08:58:26,025.2,--?--,  .036
06/14/05,08:58:27,024.5,--?--,  .036
06/14/05,08:58:28,029.1,--?--,  .033
06/14/05,08:58:29,030.5,--?--,  .068
06/14/05,08:58:30,032.4,--?--,  .094
06/14/05,08:58:31,032.6,--?--,  .091
06/14/05,08:58:32,029.1,--?--,  .091
06/14/05,08:58:33,025.7,--?--,  .043
06/14/05,08:58:34,029.1,--?--,  .046
06/14/05,08:58:35,025.8,--?--,  .059
06/14/05,08:58:36,027.0,--?--,  .059
06/14/05,08:58:37,024.9,--?--,  .055
06/14/05,08:58:38,022.3,--?--,  .075
06/14/05,08:58:39,026.4,--?--,  .103
06/14/05,08:58:40,022.8,--?--,  .039
06/14/05,08:58:41,021.7,--?--,  .039
06/14/05,08:58:42,021.8,--?--,  .026
06/14/05,08:58:43,021.4,--?--,  .017
06/14/05,08:58:44,022.2,--?--,  .113
06/14/05,08:58:45,022.1,--?--,  .113
06/14/05,08:58:46,023.6,--?--,  .657
06/14/05,08:58:47,025.5,--?--,  .494
06/14/05,08:58:48,027.0,--?--,  .084
06/14/05,08:58:49,033.0,--?--,  .176
06/14/05,08:58:50,033.4,--?--,  .176
06/14/05,08:58:51,028.7,--?--,  .215
06/14/05,08:58:52,028.1,142.5, 1.066
06/14/05,08:58:53,033.2,1.187, 1.729
06/14/05,08:58:54,034.6,--?--, 1.729
06/14/05,08:58:55,026.8,--?--, 1.418
06/14/05,08:58:56,031.1,--?--,  .688
06/14/05,08:58:57,026.0,--?--,  .381
06/14/05,08:58:58,025.2,--?--, 1.200
06/14/05,08:58:59,025.6,--?--, 1.200
06/14/05,08:59:00,027.2,--?--, 1.732
06/14/05,08:59:01,026.0,1.287, 2.065
06/14/05,08:59:02,031.7,--?--, 1.882
06/14/05,08:59:03,028.7,--?--, 1.882
06/14/05,08:59:04,028.7,--?--, 1.815
06/14/05,08:59:05,022.8,--?--, 1.722
06/14/05,08:59:06,022.3,--?--, 1.859
06/14/05,08:59:07,025.3,--?--, 1.779
06/14/05,08:59:08,017.0,--?--, 1.779
06/14/05,08:59:09,016.0,--?--, 1.193
06/14/05,08:59:10,027.0,--?--, 1.571
06/14/05,08:59:11,029.0,--?--, 2.346
06/14/05,08:59:12,024.9,--?--, 2.346
06/14/05,08:59:13,025.4,--?--, 2.179
06/14/05,08:59:14,025.4,--?--, 1.974
06/14/05,08:59:15,024.5,--?--, 1.792
06/14/05,08:59:16,020.1,--?--, 1.695
06/14/05,08:59:17,027.2,1.187, 1.695
06/14/05,08:59:18,022.6,--?--, 1.743
06/14/05,08:59:19,025.5,--?--, 2.060
06/14/05,08:59:20,032.2,--?--, 1.887
06/14/05,08:59:21,043.1,--?--, 1.887
06/14/05,08:59:22,046.2,--?--, 1.813
06/14/05,08:59:23,039.3,--?--, 1.653
06/14/05,08:59:24,039.4,--?--, 1.829
06/14/05,08:59:25,031.2,--?--, 2.101
06/14/05,08:59:26,029.1,--?--, 2.101
06/14/05,08:59:27,033.6,--?--, 1.922
06/14/05,08:59:28,030.5,--?--, 1.745
06/14/05,08:59:29,029.9,--?--, 2.062
06/14/05,08:59:30,017.8,--?--, 2.062
06/14/05,08:59:31,013.2,--?--, 1.915
06/14/05,08:59:32,028.7,--?--, 2.228
06/14/05,08:59:33,036.9,120.1, 1.953
06/14/05,08:59:34,046.6,--?--, 1.735
06/14/05,08:59:35,067.1,--?--, 1.735
06/14/05,08:59:36,068.4,--?--, 1.936
06/14/05,08:59:37,062.1,--?--, 1.725
06/14/05,08:59:38,067.7,--?--, 1.885
06/14/05,08:59:39,066.3,--?--, 1.885
06/14/05,08:59:40,065.8,--?--, 1.744
06/14/05,08:59:41,064.4,--?--, 1.952
06/14/05,08:59:42,064.3,--?--, 1.926
06/14/05,08:59:43,068.4,--?--, 1.999
06/14/05,08:59:44,060.2,--?--, 1.999
06/14/05,08:59:45,056.5,--?--, 1.980
06/14/05,08:59:46,046.3,1.225, 1.749
06/14/05,08:59:47,049.3,--?--, 1.711
06/14/05,08:59:48,047.7,--?--, 1.711
06/14/05,08:59:49,043.3,--?--, 1.752
06/14/05,08:59:50,036.8,--?--, 2.004
06/14/05,08:59:51,038.7,--?--, 1.809
06/14/05,08:59:52,036.0,1.513, 2.084
06/14/05,08:59:53,033.2,--?--, 2.084
06/14/05,08:59:54,031.2,--?--, 2.042
06/14/05,08:59:55,033.2,--?--, 1.831
06/14/05,08:59:56,031.3,--?--, 1.747
06/14/05,08:59:57,025.0,1.212, 1.747
06/14/05,08:59:58,037.1,--?--, 2.029
06/14/05,08:59:59,037.5,--?--, 1.823
06/14/05,09:00:00,041.8,--?--, 1.974
06/14/05,09:00:01,042.5,--?--, 2.018
06/14/05,09:00:02,055.8,--?--, 2.018
06/14/05,09:00:03,055.7,--?--, 1.749
06/14/05,09:00:04,052.1,--?--, 1.870
06/14/05,09:00:05,054.8,--?--, 2.248
06/14/05,09:00:06,051.1,--?--, 2.248
06/14/05,09:00:07,058.3,--?--, 1.947
06/14/05,09:00:08,054.7,--?--, 1.822
06/14/05,09:00:09,043.3,--?--, 1.978
06/14/05,09:00:10,038.3,--?--, 1.776
06/14/05,09:00:11,031.0,--?--, 1.776
06/14/05,09:00:12,032.4,--?--, 1.869
06/14/05,09:00:13,028.7,--?--, 2.169
06/14/05,09:00:14,022.8,--?--, 1.807
06/14/05,09:00:15,033.5,--?--, 1.807
06/14/05,09:00:16,027.2,--?--, 1.973
06/14/05,09:00:17,028.5,--?--, 1.893
06/14/05,09:00:18,029.8,--?--, 1.918
06/14/05,09:00:19,032.2,--?--, 2.283
06/14/05,09:00:20,032.8,--?--, 2.283
06/14/05,09:00:21,036.0,--?--, 1.873
06/14/05,09:00:22,044.4,--?--, 1.838
06/14/05,09:00:23,036.2,--?--, 1.824
06/14/05,09:00:24,027.7,--?--, 1.824
06/14/05,09:00:25,043.8,--?--, 1.687
06/14/05,09:00:26,047.8,--?--, 1.990
06/14/05,09:00:27,045.4,1.187, 2.195
06/14/05,09:00:28,037.3,1.325, 1.977
06/14/05,09:00:29,028.7,1.425, 1.977
06/14/05,09:00:30,036.9,1.563, 2.377
06/14/05,09:00:31,024.8,1.262, 2.025
06/14/05,09:00:32,032.3,--?--, 1.960
06/14/05,09:00:33,029.1,1.488, 1.960
06/14/05,09:00:34,023.8,1.363, 1.745
06/14/05,09:00:35,029.4,--?--, 2.049
06/14/05,09:00:36,028.0,--?--, 1.924
06/14/05,09:00:37,029.2,1.300, 1.946
06/14/05,09:00:38,033.9,1.187, 1.946
06/14/05,09:00:39,022.9,--?--, 1.962
06/14/05,09:00:40,019.2,--?--, 2.282
06/14/05,09:00:41,028.7,--?--, 1.974
06/14/05,09:00:42,038.2,--?--, 1.974
06/14/05,09:00:43,036.4,1.187, 1.862
06/14/05,09:00:44,044.6,--?--, 1.996
06/14/05,09:00:45,039.3,1.187, 1.931
06/14/05,09:00:46,049.6,--?--, 1.755
06/14/05,09:00:47,055.6,1.350, 1.755
06/14/05,09:00:48,054.0,--?--, 1.960
06/14/05,09:00:49,065.0,--?--, 1.966
06/14/05,09:00:50,067.1,1.187, 2.048
06/14/05,09:00:51,070.6,1.300, 2.048
06/14/05,09:00:52,084.0,--?--, 2.285
06/14/05,09:00:53,097.1,1.187, 1.901
06/14/05,09:00:54,105.0,--?--, 1.654
06/14/05,09:00:55,097.2,--?--, 1.871
06/14/05,09:00:56,094.7,1.200, 1.871
06/14/05,09:00:57,102.0,1.425, 2.287
06/14/05,09:00:58,116.5,--?--, 1.902
06/14/05,09:00:59,127.3,--?--, 1.822
06/14/05,09:01:00,131.6,--?--, 1.822
06/14/05,09:01:01,133.4,--?--, 1.998
06/14/05,09:01:02,137.8,1.275, 1.943
06/14/05,09:01:03,157.4,2.938, 1.706
06/14/05,09:01:04,145.4,1.338, 2.250
06/14/05,09:01:05,146.8,1.950, 2.250
06/14/05,09:01:06,162.6,1.187, 1.994
06/14/05,09:01:07,160.2,1.187, 1.804
06/14/05,09:01:08,164.4,1.225, 1.788
06/14/05,09:01:09,162.3,1.350, 1.788
06/14/05,09:01:10,174.6,--?--, 2.258
06/14/05,09:01:11,182.8,1.312, 1.832
06/14/05,09:01:12,182.2,1.187, 2.014
06/14/05,09:01:13,170.2,1.187, 2.097
06/14/05,09:01:14,185.2,--?--, 2.097
06/14/05,09:01:15,187.8,--?--, 2.087
06/14/05,09:01:16,201.7,--?--, 1.921
06/14/05,09:01:17,211.4,--?--, 1.680
06/14/05,09:01:18,185.4,--?--, 1.680
06/14/05,09:01:19,191.2,1.187, 2.147
06/14/05,09:01:20,209.5,1.262, 1.952
06/14/05,09:01:21,216.6,--?--, 1.951
06/14/05,09:01:22,210.9,--?--, 1.919
06/14/05,09:01:23,211.3,--?--, 1.919
06/14/05,09:01:24,216.8,--?--, 2.124
06/14/05,09:01:25,218.2,--?--, 2.040
06/14/05,09:01:26,225.5,--?--, 1.969
06/14/05,09:01:27,225.9,--?--, 1.969
06/14/05,09:01:28,232.1,--?--, 1.758
06/14/05,09:01:29,235.9,--?--, 1.876
06/14/05,09:01:30,237.6,--?--, 1.860
06/14/05,09:01:31,203.7,--?--, 2.483
06/14/05,09:01:32,228.5,--?--, 2.483
06/14/05,09:01:33,237.1,--?--, 2.218
06/14/05,09:01:34,222.7,--?--, 1.968
06/14/05,09:01:35,242.4,--?--, 1.702
06/14/05,09:01:36,234.0,--?--, 1.702
06/14/05,09:01:37,215.6,--?--, 2.021
06/14/05,09:01:38,226.9,--?--, 1.848
06/14/05,09:01:39,225.6,--?--, 2.411
06/14/05,09:01:40,233.2,--?--, 2.145
06/14/05,09:01:41,237.0,--?--, 2.145
06/14/05,09:01:42,230.2,--?--, 1.655
06/14/05,09:01:43,203.8,1.187, 2.039
06/14/05,09:01:44,223.8,--?--, 2.090
06/14/05,09:01:45,226.5,--?--, 2.090
06/14/05,09:01:46,212.9,--?--, 1.968
06/14/05,09:01:47,223.6,--?--, 2.009
06/14/05,09:01:48,233.4,--?--, 1.795
06/14/05,09:01:49,223.7,--?--, 2.230
06/14/05,09:01:50,218.7,--?--, 2.230
06/14/05,09:01:51,227.5,--?--, 2.031
06/14/05,09:01:52,222.2,--?--, 2.075
06/14/05,09:01:53,223.5,--?--, 1.793
06/14/05,09:01:54,231.8,--?--, 1.793
06/14/05,09:01:55,217.1,--?--, 1.812
06/14/05,09:01:56,226.0,--?--, 2.030
06/14/05,09:01:57,230.8,--?--, 2.321
06/14/05,09:01:58,235.9,--?--, 1.718
06/14/05,09:01:59,243.7,--?--, 1.718
06/14/05,09:02:00,225.9,--?--, 1.933
06/14/05,09:02:01,228.7,--?--, 2.224
06/14/05,09:02:02,240.5,--?--, 1.820
06/14/05,09:02:03,236.3,--?--, 1.820
06/14/05,09:02:04,219.4,--?--, 2.137
06/14/05,09:02:05,234.3,--?--, 2.325
06/14/05,09:02:06,255.8,--?--, 1.803
06/14/05,09:02:07,249.5,--?--, 1.825
06/14/05,09:02:08,237.1,--?--, 1.825
06/14/05,09:02:09,238.7,--?--, 2.167
06/14/05,09:02:10,244.8,--?--, 2.113
06/14/05,09:02:11,248.3,--?--, 1.776
06/14/05,09:02:12,255.0,--?--, 1.776
06/14/05,09:02:13,257.5,--?--, 2.048
06/14/05,09:02:14,262.2,--?--, 2.118
06/14/05,09:02:15,255.0,--?--, 1.807
06/14/05,09:02:16,259.2,--?--, 1.961
06/14/05,09:02:17,253.6,--?--, 1.961
06/14/05,09:02:18,257.0,--?--, 2.492
06/14/05,09:02:19,267.4,--?--, 1.919
06/14/05,09:02:20,267.9,--?--, 1.624
06/14/05,09:02:21,263.9,--?--, 1.624
06/14/05,09:02:22,261.3,--?--, 1.767
06/14/05,09:02:23,264.2,--?--, 1.841
06/14/05,09:02:24,262.8,--?--, 2.094
06/14/05,09:02:25,265.1,--?--, 2.378
06/14/05,09:02:26,271.9,--?--, 2.378
06/14/05,09:02:27,277.8,--?--, 1.952
06/14/05,09:02:28,273.1,--?--, 1.644
06/14/05,09:02:29,273.0,--?--, 1.635
06/14/05,09:02:30,260.6,--?--, 1.635
06/14/05,09:02:31,260.7,--?--, 2.066
06/14/05,09:02:32,270.5,--?--, 1.951
06/14/05,09:02:33,276.7,--?--, 2.178
06/14/05,09:02:34,279.9,--?--, 2.005
06/14/05,09:02:35,278.0,--?--, 2.005
06/14/05,09:02:36,276.8,--?--, 1.729
06/14/05,09:02:37,272.3,--?--, 1.998
06/14/05,09:02:38,273.0,--?--, 1.876
06/14/05,09:02:39,282.7,--?--, 1.876
06/14/05,09:02:40,281.0,--?--, 1.677
06/14/05,09:02:41,273.3,--?--, 2.147
06/14/05,09:02:42,277.8,--?--, 2.160
06/14/05,09:02:43,284.3,--?--, 1.868
06/14/05,09:02:44,287.6,--?--, 1.868
06/14/05,09:02:45,287.3,--?--, 1.705
06/14/05,09:02:46,280.3,--?--, 1.999
06/14/05,09:02:47,280.8,--?--, 2.107
06/14/05,09:02:48,286.8,--?--, 2.107
06/14/05,09:02:49,291.3,--?--, 1.867
06/14/05,09:02:50,289.6,--?--, 1.720
06/14/05,09:02:51,286.7,--?--, 1.921
06/14/05,09:02:52,285.9,--?--, 2.334
06/14/05,09:02:53,292.6,--?--, 2.334
06/14/05,09:02:54,299.6,--?--, 2.045
06/14/05,09:02:55,297.6,--?--, 1.792
06/14/05,09:02:56,289.1,--?--, 2.070
06/14/05,09:02:57,280.4,--?--, 2.070
06/14/05,09:02:58,290.6,--?--, 2.147
06/14/05,09:02:59,294.3,--?--, 2.115
06/14/05,09:03:00,298.6,--?--, 1.830
06/14/05,09:03:01,296.7,--?--, 1.800
06/14/05,09:03:02,290.8,--?--, 1.800
06/14/05,09:03:03,291.6,--?--, 1.893
06/14/05,09:03:04,290.5,--?--, 2.226
06/14/05,09:03:05,292.0,--?--, 2.139
06/14/05,09:03:06,296.5,--?--, 2.139
06/14/05,09:03:07,298.5,--?--, 2.027
06/14/05,09:03:08,298.1,--?--, 1.793
06/14/05,09:03:09,292.9,--?--, 1.812
06/14/05,09:03:10,290.4,--?--, 2.058
06/14/05,09:03:11,290.2,--?--, 2.058
06/14/05,09:03:12,298.9,--?--, 2.102
06/14/05,09:03:13,301.2,--?--, 1.980
06/14/05,09:03:14,295.4,--?--, 2.054
06/14/05,09:03:15,293.7,--?--, 2.054
06/14/05,09:03:16,295.7,1.312, 2.028
06/14/05,09:03:17,300.5,--?--, 1.948
06/14/05,09:03:18,300.0,1.638, 2.034
06/14/05,09:03:19,294.3,1.187, 1.794
06/14/05,09:03:20,297.9,1.187, 1.794
06/14/05,09:03:21,292.3,--?--, 2.165
06/14/05,09:03:22,295.1,1.300, 1.982
06/14/05,09:03:23,302.2,1.375, 2.068
06/14/05,09:03:24,299.7,--?--, 2.068
06/14/05,09:03:25,300.9,1.363, 1.904
06/14/05,09:03:26,295.8,--?--, 2.301
06/14/05,09:03:27,300.0,1.187, 2.112
06/14/05,09:03:28,298.9,--?--, 1.766
06/14/05,09:03:29,303.6,1.475, 1.766
06/14/05,09:03:30,304.8,1.187, 1.891
06/14/05,09:03:31,293.9,1.187, 2.214
06/14/05,09:03:32,302.0,--?--, 2.156
06/14/05,09:03:33,314.5,--?--, 2.156
06/14/05,09:03:34,313.2,1.187, 2.245
06/14/05,09:03:35,305.9,1.563, 2.050
06/14/05,09:03:36,310.2,--?--, 1.854
06/14/05,09:03:37,305.9,1.325, 2.088
06/14/05,09:03:38,305.0,1.363, 2.088
06/14/05,09:03:39,311.7,1.650, 1.918
06/14/05,09:03:40,313.0,1.237, 1.901
06/14/05,09:03:41,313.5,1.187, 2.096
06/14/05,09:03:42,317.4,1.187, 2.096
06/14/05,09:03:43,315.8,1.287, 2.103
06/14/05,09:03:44,319.4,--?--, 2.073
06/14/05,09:03:45,321.2,--?--, 2.038
06/14/05,09:03:46,317.4,1.225, 1.955
06/14/05,09:03:47,318.8,1.225, 1.955
06/14/05,09:03:48,316.1,1.187, 2.015
06/14/05,09:03:49,319.0,1.187, 1.916
06/14/05,09:03:50,324.1,1.187, 2.095
06/14/05,09:03:51,328.6,1.250, 2.095
06/14/05,09:03:52,321.2,1.450, 1.979
06/14/05,09:03:53,320.6,1.187, 1.966
06/14/05,09:03:54,329.8,1.187, 2.136
06/14/05,09:03:55,333.2,1.187, 2.219
06/14/05,09:03:56,329.4,1.350, 2.219
06/14/05,09:03:57,332.0,1.187, 2.113
06/14/05,09:03:58,327.4,1.187, 2.122
06/14/05,09:03:59,329.5,1.187, 1.587
06/14/05,09:04:00,338.9,1.325, 1.587
06/14/05,09:04:01,335.2,1.463, 2.131
06/14/05,09:04:02,334.0,1.375, 2.352
06/14/05,09:04:03,342.9,1.187, 2.131
06/14/05,09:04:04,344.3,1.187, 2.118
06/14/05,09:04:05,342.3,1.187, 2.118
06/14/05,09:04:06,332.5,1.287, 2.293
06/14/05,09:04:07,350.2,1.187, 2.085
06/14/05,09:04:08,354.8,1.187, 2.050
06/14/05,09:04:09,346.7,1.200, 2.050
06/14/05,09:04:10,342.7,1.187, 2.129
06/14/05,09:04:11,351.9,1.287, 1.943
06/14/05,09:04:12,351.8,1.225, 2.068
06/14/05,09:04:13,349.6,1.187, 2.068
06/14/05,09:04:14,354.4,1.187, 2.033
06/14/05,09:04:15,002.4,1.187, 2.148
06/14/05,09:04:16,009.4,1.400, 2.141
06/14/05,09:04:17,000.0,1.250, 2.080
06/14/05,09:04:18,353.8,1.212, 2.080
06/14/05,09:04:19,357.5,1.212, 1.974
06/14/05,09:04:20,002.3,1.212, 1.926
06/14/05,09:04:21,010.0,1.187, 2.140
06/14/05,09:04:22,020.4,1.500, 2.140
06/14/05,09:04:23,012.8,--?--, 2.213
06/14/05,09:04:24,006.1,1.187, 1.883
06/14/05,09:04:25,008.1,1.287, 1.960
06/14/05,09:04:26,008.3,1.250, 1.963
06/14/05,09:04:27,014.8,1.413, 1.963
06/14/05,09:04:28,021.5,1.450, 1.950
06/14/05,09:04:29,015.2,1.212, 2.241
06/14/05,09:04:30,017.6,--?--, 2.254
06/14/05,09:04:31,016.0,--?--, 2.254
06/14/05,09:04:32,012.3,--?--, 2.205
06/14/05,09:04:33,019.3,--?--, 1.856
06/14/05,09:04:34,024.0,--?--, 1.898
06/14/05,09:04:35,027.9,--?--, 2.214
06/14/05,09:04:36,021.4,--?--, 2.214
06/14/05,09:04:37,015.6,--?--, 2.249
06/14/05,09:04:38,016.6,--?--, 2.185
06/14/05,09:04:39,017.2,--?--, 1.942
06/14/05,09:04:40,022.4,--?--, 1.942
06/14/05,09:04:41,028.7,--?--, 2.005
06/14/05,09:04:42,016.9,1.212, 2.140
06/14/05,09:04:43,012.8,1.287, 2.136
06/14/05,09:04:44,020.7,1.350, 2.075
06/14/05,09:04:45,020.1,1.187, 2.075
06/14/05,09:04:46,024.9,1.187, 1.953
06/14/05,09:04:47,023.2,1.237, 2.174
06/14/05,09:04:48,015.3,1.187, 2.107
06/14/05,09:04:49,021.6,1.225, 2.107
06/14/05,09:04:50,021.8,1.275, 2.199
06/14/05,09:04:51,017.0,1.187, 2.055
06/14/05,09:04:52,022.6,1.212, 2.131
06/14/05,09:04:53,023.1,1.212, 2.016
06/14/05,09:04:54,024.2,1.187, 2.016
06/14/05,09:04:55,027.0,1.187, 2.109
06/14/05,09:04:56,022.6,1.187, 2.275
06/14/05,09:04:57,018.5,1.250, 2.147
06/14/05,09:04:58,021.9,1.187, 2.147
06/14/05,09:04:59,025.5,1.187, 2.089
06/14/05,09:05:00,029.1,1.187, 2.124
06/14/05,09:05:01,028.8,1.187, 2.069
06/14/05,09:05:02,025.3,1.187, 2.286
06/14/05,09:05:03,022.4,1.187, 2.286
06/14/05,09:05:04,021.3,1.325, 2.142
06/14/05,09:05:05,033.5,1.525, 2.155
06/14/05,09:05:06,035.7,1.225, 2.212
06/14/05,09:05:07,030.4,1.187, 2.212
06/14/05,09:05:08,027.8,1.187, 1.943
06/14/05,09:05:09,023.8,1.187, 2.289
06/14/05,09:05:10,026.2,--?--, 2.532
06/14/05,09:05:11,025.7,1.300, 2.250
06/14/05,09:05:12,033.1,--?--, 2.250
06/14/05,09:05:13,034.0,--?--, 2.435
06/14/05,09:05:14,021.6,126.5, 2.150
06/14/05,09:05:15,021.4,1.187, 2.188
06/14/05,09:05:16,026.0,1.187, 2.188
06/14/05,09:05:17,023.3,--?--, 2.195
06/14/05,09:05:18,023.6,--?--, 1.999
06/14/05,09:05:19,026.2,1.212, 2.316
06/14/05,09:05:20,024.2,--?--, 2.585
06/14/05,09:05:21,022.4,--?--, 2.585
06/14/05,09:05:22,018.8,--?--, 2.440
06/14/05,09:05:23,017.5,--?--, 2.357
06/14/05,09:05:24,015.6,--?--, 2.443
06/14/05,09:05:25,013.2,--?--, 2.443
06/14/05,09:05:26,013.3,--?--, 2.382
06/14/05,09:05:27,018.3,--?--, 2.177
06/14/05,09:05:28,023.4,--?--, 2.314
06/14/05,09:05:29,019.2,--?--, 2.519
06/14/05,09:05:30,007.6,--?--, 2.519
06/14/05,09:05:31,004.3,--?--, 2.602
06/14/05,09:05:32,013.2,1.538, 2.621
06/14/05,09:05:33,014.2,--?--, 2.419
06/14/05,09:05:34,011.5,--?--, 2.419
06/14/05,09:05:35,009.8,3.426, 2.704
06/14/05,09:05:36,005.5,1.275, 2.662
06/14/05,09:05:37,009.3,1.350, 2.361
06/14/05,09:05:38,009.1,1.187, 2.697
06/14/05,09:05:39,357.7,1.237, 2.697
06/14/05,09:05:40,359.2,1.187, 3.033
06/14/05,09:05:41,006.0,1.187, 2.924
06/14/05,09:05:42,010.9,1.275, 2.792
06/14/05,09:05:43,003.6,1.588, 2.792
06/14/05,09:05:44,351.0,1.475, 2.760
06/14/05,09:05:45,352.8,1.563, 3.022
06/14/05,09:05:46,357.9,1.187, 3.112
06/14/05,09:05:47,003.2,1.500, 3.288
06/14/05,09:05:48,003.8,1.338, 3.288
06/14/05,09:05:49,359.0,1.625, 3.486
06/14/05,09:05:50,353.6,1.187, 3.569
06/14/05,09:05:51,351.4,--?--, 3.649
06/14/05,09:05:52,347.0,--?--, 3.649
06/14/05,09:05:53,350.0,--?--, 3.652
06/14/05,09:05:54,357.1,--?--, 4.055
06/14/05,09:05:55,358.2,--?--, 4.513
06/14/05,09:05:56,350.9,--?--, 4.839
06/14/05,09:05:57,346.3,--?--, 4.839
06/14/05,09:05:58,346.9,--?--, 4.961
06/14/05,09:05:59,345.4,--?--, 4.948
06/14/05,09:06:00,343.7,--?--, 5.329
06/14/05,09:06:01,346.5,--?--, 5.329
06/14/05,09:06:02,348.1,--?--, 5.818
06/14/05,09:06:03,346.2,120.2, 6.158
06/14/05,09:06:04,343.9,--?--, 6.564
06/14/05,09:06:05,340.6,--?--, 7.035
06/14/05,09:06:06,338.8,--?--, 7.035
06/14/05,09:06:07,341.2,--?--, 7.348
06/14/05,09:06:08,345.1,--?--, 7.771
06/14/05,09:06:09,345.2,--?--, 8.267
06/14/05,09:06:10,340.9,--?--, 8.267
06/14/05,09:06:11,338.0,--?--, 8.799
06/14/05,09:06:12,339.3,--?--, 9.260
06/14/05,09:06:13,342.8,--?--, 9.747
06/14/05,09:06:14,343.6,--?--,10.249
06/14/05,09:06:15,342.1,--?--,10.249
06/14/05,09:06:16,341.5,--?--,10.758
06/14/05,09:06:17,341.2,--?--,11.274
06/14/05,09:06:18,339.6,--?--,11.748
06/14/05,09:06:19,338.5,--?--,11.748
06/14/05,09:06:20,340.1,--?--,12.152
06/14/05,09:06:21,343.2,--?--,12.523
06/14/05,09:06:22,344.5,--?--,12.914
06/14/05,09:06:23,342.1,--?--,13.333
06/14/05,09:06:24,337.5,--?--,13.333
06/14/05,09:06:25,335.4,--?--,13.731
06/14/05,09:06:26,339.3,--?--,14.080
06/14/05,09:06:27,344.9,--?--,14.483
06/14/05,09:06:28,346.2,--?--,14.483
06/14/05,09:06:29,342.6,--?--,14.810
06/14/05,09:06:30,338.7,--?--,15.095
06/14/05,09:06:31,337.7,--?--,15.403
06/14/05,09:06:32,340.8,--?--,15.713
06/14/05,09:06:33,343.8,--?--,15.713
06/14/05,09:06:34,344.0,--?--,16.075
06/14/05,09:06:35,342.0,--?--,16.412
06/14/05,09:06:36,340.5,--?--,16.690
06/14/05,09:06:37,340.0,--?--,16.690
06/14/05,09:06:38,340.8,--?--,16.998
06/14/05,09:06:39,341.0,--?--,17.344
06/14/05,09:06:40,341.2,--?--,17.684
06/14/05,09:06:41,341.9,--?--,17.962
06/14/05,09:06:42,342.8,--?--,17.962
06/14/05,09:06:43,343.2,--?--,18.248
06/14/05,09:06:44,342.8,--?--,18.526
06/14/05,09:06:45,341.3,--?--,18.811
06/14/05,09:06:46,340.8,--?--,18.811
06/14/05,09:06:47,341.9,--?--,19.161
06/14/05,09:06:48,343.0,--?--,19.545
06/14/05,09:06:49,343.3,--?--,19.927
06/14/05,09:06:50,343.0,--?--,20.263
06/14/05,09:06:51,342.6,--?--,20.263
06/14/05,09:06:52,342.5,--?--,20.558
06/14/05,09:06:53,342.9,--?--,20.866
06/14/05,09:06:54,343.3,--?--,21.180
06/14/05,09:06:55,343.6,--?--,21.180
06/14/05,09:06:56,343.7,--?--,21.510
06/14/05,09:06:57,343.8,--?--,21.853
06/14/05,09:06:58,343.9,--?--,22.199
06/14/05,09:06:59,343.8,--?--,22.577
06/14/05,09:07:00,343.7,--?--,22.577
06/14/05,09:07:01,343.4,--?--,22.940
06/14/05,09:07:02,343.3,--?--,23.283
06/14/05,09:07:03,343.7,--?--,23.629
06/14/05,09:07:04,344.3,--?--,23.629
06/14/05,09:07:05,344.3,--?--,23.988
06/14/05,09:07:06,343.4,--?--,24.325
06/14/05,09:07:07,342.3,--?--,24.645
06/14/05,09:07:08,342.3,--?--,24.975
06/14/05,09:07:09,343.4,--?--,24.975
06/14/05,09:07:10,344.1,--?--,25.347
06/14/05,09:07:11,344.3,--?--,25.716
06/14/05,09:07:12,343.6,--?--,26.088
06/14/05,09:07:13,342.8,--?--,26.088
06/14/05,09:07:14,342.5,--?--,26.454
06/14/05,09:07:15,342.8,--?--,26.813
06/14/05,09:07:16,342.8,--?--,27.159
06/14/05,09:07:17,342.4,--?--,27.518
06/14/05,09:07:18,342.2,--?--,27.518
06/14/05,09:07:19,342.3,--?--,27.865
06/14/05,09:07:20,342.7,--?--,28.224
06/14/05,09:07:21,343.2,--?--,28.606
06/14/05,09:07:22,343.6,--?--,28.606
06/14/05,09:07:23,343.5,--?--,28.965
06/14/05,09:07:24,343.2,--?--,29.318
06/14/05,09:07:25,342.8,--?--,29.680
06/14/05,09:07:26,342.5,--?--,30.049
06/14/05,09:07:27,342.3,--?--,30.049
06/14/05,09:07:28,342.1,--?--,30.421
06/14/05,09:07:29,342.3,--?--,30.803
06/14/05,09:07:30,342.7,--?--,31.179
06/14/05,09:07:31,342.9,--?--,31.179
06/14/05,09:07:32,343.1,--?--,31.528
06/14/05,09:07:33,342.9,--?--,31.894
06/14/05,09:07:34,342.6,--?--,32.237
06/14/05,09:07:35,342.3,--?--,32.600
06/14/05,09:07:36,342.0,--?--,32.600
06/14/05,09:07:37,341.7,--?--,32.985
06/14/05,09:07:38,341.4,--?--,33.367
06/14/05,09:07:39,341.0,--?--,33.752
06/14/05,09:07:40,340.8,--?--,33.752
06/14/05,09:07:41,340.9,--?--,34.131
06/14/05,09:07:42,341.0,--?--,34.516
06/14/05,09:07:43,341.0,--?--,34.901
06/14/05,09:07:44,340.8,--?--,35.273
06/14/05,09:07:45,340.4,--?--,35.273
06/14/05,09:07:46,339.9,--?--,35.652
06/14/05,09:07:47,339.4,--?--,36.028
06/14/05,09:07:48,338.8,--?--,36.406
06/14/05,09:07:49,338.6,--?--,36.406
06/14/05,09:07:50,338.3,--?--,36.804
06/14/05,09:07:51,338.2,--?--,37.209
06/14/05,09:07:52,338.0,--?--,37.597
06/14/05,09:07:53,337.9,--?--,37.989
06/14/05,09:07:54,337.8,--?--,37.989
06/14/05,09:07:55,337.6,--?--,38.393
06/14/05,09:07:56,337.4,--?--,38.795
06/14/05,09:07:57,337.1,--?--,39.186
06/14/05,09:07:58,336.7,--?--,39.186
06/14/05,09:07:59,336.3,--?--,39.588
06/14/05,09:08:00,336.0,--?--,40.002
06/14/05,09:08:01,335.8,--?--,40.419
06/14/05,09:08:02,335.6,--?--,40.837
06/14/05,09:08:03,335.5,--?--,40.837
06/14/05,09:08:04,335.5,--?--,41.271
06/14/05,09:08:05,335.6,--?--,41.707
06/14/05,09:08:06,335.6,--?--,42.122
06/14/05,09:08:07,335.6,--?--,42.122
06/14/05,09:08:08,335.7,--?--,42.542
06/14/05,09:08:09,335.6,--?--,42.954
06/14/05,09:08:10,335.4,--?--,43.358
06/14/05,09:08:11,335.4,--?--,43.786
06/14/05,09:08:12,335.4,--?--,43.786
06/14/05,09:08:13,335.4,--?--,44.229
06/14/05,09:08:14,335.5,--?--,44.672
06/14/05,09:08:15,335.5,--?--,45.106
06/14/05,09:08:16,335.5,--?--,45.106
06/14/05,09:08:17,335.5,--?--,45.549
06/14/05,09:08:18,335.5,--?--,45.990
06/14/05,09:08:19,335.5,--?--,46.401
06/14/05,09:08:20,335.5,--?--,46.825
06/14/05,09:08:21,335.5,--?--,46.825
06/14/05,09:08:22,335.4,--?--,47.255
06/14/05,09:08:23,335.2,--?--,47.683
06/14/05,09:08:24,335.1,--?--,48.123
06/14/05,09:08:25,334.9,--?--,48.123
06/14/05,09:08:26,334.8,--?--,48.560
06/14/05,09:08:27,334.9,--?--,49.013
06/14/05,09:08:28,335.0,--?--,49.463
06/14/05,09:08:29,334.7,--?--,49.891
06/14/05,09:08:30,334.5,--?--,49.891
06/14/05,09:08:31,334.6,--?--,50.328
06/14/05,09:08:32,334.9,--?--,50.755
06/14/05,09:08:33,335.0,--?--,51.202
06/14/05,09:08:34,335.1,--?--,51.202
06/14/05,09:08:35,335.1,--?--,51.665
06/14/05,09:08:36,335.1,--?--,52.096
06/14/05,09:08:37,335.2,--?--,52.536
06/14/05,09:08:38,335.3,--?--,52.996
06/14/05,09:08:39,335.4,--?--,52.996
06/14/05,09:08:40,335.3,--?--,53.459
06/14/05,09:08:41,335.3,--?--,53.896
06/14/05,09:08:42,335.2,--?--,54.344
06/14/05,09:08:43,335.3,--?--,54.344
06/14/05,09:08:44,335.5,--?--,54.806
06/14/05,09:08:45,335.7,--?--,55.266
06/14/05,09:08:46,335.9,--?--,55.717
06/14/05,09:08:47,336.1,--?--,56.167
06/14/05,09:08:48,336.3,--?--,56.167
06/14/05,09:08:49,336.3,--?--,56.624
06/14/05,09:08:50,336.4,--?--,57.093
06/14/05,09:08:51,336.5,--?--,57.550
06/14/05,09:08:52,336.5,--?--,57.550
06/14/05,09:08:53,336.4,--?--,57.987
06/14/05,09:08:54,336.5,--?--,58.441
06/14/05,09:08:55,336.5,--?--,58.911
06/14/05,09:08:56,336.6,--?--,59.364
06/14/05,09:08:57,336.6,--?--,59.364
06/14/05,09:08:58,336.7,--?--,59.805
06/14/05,09:08:59,336.7,--?--,60.272
06/14/05,09:09:00,336.7,--?--,60.725
06/14/05,09:09:01,336.7,--?--,60.725
06/14/05,09:09:02,336.7,--?--,61.156
06/14/05,09:09:03,336.7,--?--,61.610
06/14/05,09:09:04,336.6,--?--,62.070
06/14/05,09:09:05,336.5,--?--,62.527
06/14/05,09:09:06,336.5,--?--,62.527
06/14/05,09:09:07,336.4,--?--,62.968
06/14/05,09:09:08,336.2,--?--,63.428
06/14/05,09:09:09,336.1,--?--,63.872
06/14/05,09:09:10,336.0,--?--,63.872
06/14/05,09:09:11,335.9,--?--,64.304
06/14/05,09:09:12,335.8,--?--,64.728
06/14/05,09:09:13,335.8,--?--,65.173
06/14/05,09:09:14,335.7,--?--,65.614
06/14/05,09:09:15,335.6,--?--,65.614
06/14/05,09:09:16,335.5,--?--,66.048
06/14/05,09:09:17,335.4,--?--,66.489
06/14/05,09:09:18,335.2,--?--,66.940
06/14/05,09:09:19,335.2,--?--,66.940
06/14/05,09:09:20,335.1,--?--,67.374
06/14/05,09:09:21,335.0,--?--,67.799
06/14/05,09:09:22,334.9,--?--,68.234
06/14/05,09:09:23,334.8,--?--,68.659
06/14/05,09:09:24,334.6,--?--,68.659
06/14/05,09:09:25,334.4,--?--,69.087
06/14/05,09:09:26,334.3,--?--,69.522
06/14/05,09:09:27,334.2,--?--,69.954
06/14/05,09:09:28,334.1,--?--,69.954
06/14/05,09:09:29,334.0,--?--,70.372
06/14/05,09:09:30,333.9,--?--,70.810
06/14/05,09:09:31,333.9,--?--,71.242
06/14/05,09:09:32,333.7,--?--,71.660
06/14/05,09:09:33,333.6,--?--,71.660
06/14/05,09:09:34,333.5,--?--,72.082
06/14/05,09:09:35,333.5,--?--,72.501
06/14/05,09:09:36,333.5,--?--,72.939
06/14/05,09:09:37,333.5,--?--,73.364
06/14/05,09:09:38,333.6,--?--,73.364
06/14/05,09:09:39,333.7,--?--,73.783
06/14/05,09:09:40,333.8,--?--,74.202
06/14/05,09:09:41,333.7,--?--,74.640
06/14/05,09:09:42,333.6,--?--,74.640
06/14/05,09:09:43,333.5,--?--,75.059
06/14/05,09:09:44,333.5,--?--,75.461
06/14/05,09:09:45,333.5,--?--,75.893
06/14/05,09:09:46,333.5,--?--,76.325
06/14/05,09:09:47,333.6,--?--,76.325
06/14/05,09:09:48,333.6,--?--,76.738
06/14/05,09:09:49,333.7,--?--,77.137
06/14/05,09:09:50,333.8,--?--,77.559
06/14/05,09:09:51,333.8,--?--,77.559
06/14/05,09:09:52,333.9,--?--,77.985
06/14/05,09:09:53,333.9,--?--,78.387
06/14/05,09:09:54,334.0,--?--,78.803
06/14/05,09:09:55,334.1,--?--,79.235
06/14/05,09:09:56,334.3,--?--,79.235
06/14/05,09:09:57,334.5,--?--,79.641
06/14/05,09:09:58,334.7,--?--,80.041
06/14/05,09:09:59,334.9,--?--,80.454
06/14/05,09:10:00,335.2,--?--,80.454
06/14/05,09:10:01,335.4,--?--,80.856
06/14/05,09:10:02,335.6,--?--,81.253
06/14/05,09:10:03,335.9,--?--,81.646
06/14/05,09:10:04,336.1,--?--,82.062
06/14/05,09:10:05,336.4,--?--,82.062
06/14/05,09:10:06,336.7,--?--,82.468
06/14/05,09:10:07,337.0,--?--,82.855
06/14/05,09:10:08,337.3,--?--,83.255
06/14/05,09:10:09,337.7,--?--,83.255
06/14/05,09:10:10,338.0,--?--,83.661
06/14/05,09:10:11,338.4,--?--,84.064
06/14/05,09:10:12,338.8,--?--,84.493
06/14/05,09:10:13,339.3,--?--,84.928
06/14/05,09:10:14,339.7,--?--,84.928
06/14/05,09:10:15,340.1,--?--,85.338
06/14/05,09:10:16,340.5,--?--,85.738
06/14/05,09:10:17,340.8,--?--,86.115
06/14/05,09:10:18,341.0,--?--,86.115
06/14/05,09:10:19,341.1,--?--,86.463
06/14/05,09:10:20,341.1,--?--,86.822
06/14/05,09:10:21,341.2,--?--,87.189
06/14/05,09:10:22,341.3,--?--,87.573
06/14/05,09:10:23,341.5,--?--,87.573
06/14/05,09:10:24,341.8,--?--,87.963
06/14/05,09:10:25,342.2,--?--,88.354
06/14/05,09:10:26,342.6,--?--,88.731
06/14/05,09:10:27,342.9,--?--,88.731
06/14/05,09:10:28,343.2,--?--,89.115
06/14/05,09:10:29,343.5,--?--,89.492
06/14/05,09:10:30,343.8,--?--,89.847
06/14/05,09:10:31,344.0,--?--,90.222
06/14/05,09:10:32,344.3,--?--,90.222
06/14/05,09:10:33,344.6,--?--,90.609
06/14/05,09:10:34,344.9,--?--,90.986
06/14/05,09:10:35,345.3,--?--,91.351
06/14/05,09:10:36,345.6,--?--,91.351
06/14/05,09:10:37,345.9,--?--,91.738
06/14/05,09:10:38,346.2,--?--,92.122
06/14/05,09:10:39,346.4,--?--,92.477
06/14/05,09:10:40,346.6,--?--,92.845
06/14/05,09:10:41,346.7,--?--,92.845
06/14/05,09:10:42,346.9,--?--,93.226
06/14/05,09:10:43,347.1,--?--,93.603
06/14/05,09:10:44,347.2,--?--,93.975
06/14/05,09:10:45,347.4,--?--,93.975
06/14/05,09:10:46,347.5,--?--,94.359
06/14/05,09:10:47,347.6,--?--,94.749
06/14/05,09:10:48,347.7,--?--,95.120
06/14/05,09:10:49,347.8,--?--,95.501
06/14/05,09:10:50,348.0,--?--,95.501
06/14/05,09:10:51,348.1,--?--,95.885
06/14/05,09:10:52,348.2,--?--,96.263
06/14/05,09:10:53,348.4,--?--,96.631
06/14/05,09:10:54,348.6,--?--,96.631
06/14/05,09:10:55,348.8,--?--,97.015
06/14/05,09:10:56,349.0,--?--,97.400
06/14/05,09:10:57,349.3,--?--,97.774
06/14/05,09:10:58,349.5,--?--,98.155
06/14/05,09:10:59,349.8,--?--,98.155
06/14/05,09:11:00,350.0,--?--,98.540
06/14/05,09:11:01,350.3,--?--,98.918
06/14/05,09:11:02,350.4,--?--,99.302
06/14/05,09:11:03,350.6,--?--,99.302
06/14/05,09:11:04,350.7,--?--,99.693
06/14/05,09:11:05,350.8,--?--,100.07
06/14/05,09:11:06,350.9,--?--,100.46
06/14/05,09:11:07,351.0,--?--,100.84
06/14/05,09:11:08,351.1,--?--,100.84
06/14/05,09:11:09,351.1,--?--,101.22
06/14/05,09:11:10,351.2,--?--,101.60
06/14/05,09:11:11,351.2,--?--,101.99
06/14/05,09:11:12,351.1,--?--,101.99
06/14/05,09:11:13,351.1,--?--,102.37
06/14/05,09:11:14,351.1,--?--,102.77
06/14/05,09:11:15,351.1,--?--,103.15
06/14/05,09:11:16,351.1,--?--,103.55
06/14/05,09:11:17,351.1,--?--,103.55
06/14/05,09:11:18,351.1,--?--,103.94
06/14/05,09:11:19,351.1,--?--,104.32
06/14/05,09:11:20,351.1,--?--,104.72
06/14/05,09:11:21,351.1,--?--,104.72
06/14/05,09:11:22,351.1,--?--,105.12
06/14/05,09:11:23,351.1,--?--,105.50
06/14/05,09:11:24,351.1,--?--,105.90
06/14/05,09:11:25,351.1,--?--,106.30
06/14/05,09:11:26,351.2,--?--,106.30
06/14/05,09:11:27,351.2,--?--,106.68
06/14/05,09:11:28,351.1,--?--,107.07
06/14/05,09:11:29,351.2,--?--,107.46
06/14/05,09:11:30,351.3,--?--,107.46
06/14/05,09:11:31,351.5,--?--,107.87
06/14/05,09:11:32,351.6,--?--,108.28
06/14/05,09:11:33,351.8,--?--,108.68
06/14/05,09:11:34,351.9,--?--,109.10
06/14/05,09:11:35,352.1,--?--,109.10
06/14/05,09:11:36,352.2,--?--,109.50
06/14/05,09:11:37,352.4,--?--,109.90
06/14/05,09:11:38,352.5,--?--,110.30
06/14/05,09:11:39,352.7,--?--,110.30
06/14/05,09:11:40,352.9,--?--,110.71
06/14/05,09:11:41,353.0,--?--,111.10
06/14/05,09:11:42,353.2,--?--,111.50
06/14/05,09:11:43,353.4,--?--,111.92
06/14/05,09:11:44,353.7,--?--,111.92
06/14/05,09:11:45,353.9,--?--,112.33
06/14/05,09:11:46,354.1,--?--,112.74
06/14/05,09:11:47,354.4,--?--,113.15
06/14/05,09:11:48,354.6,--?--,113.56
06/14/05,09:11:49,354.8,--?--,113.56
06/14/05,09:11:50,355.1,--?--,113.97
06/14/05,09:11:51,355.3,--?--,114.38
06/14/05,09:11:52,355.5,--?--,114.79
06/14/05,09:11:53,355.7,--?--,114.79
06/14/05,09:11:54,355.9,--?--,115.20
06/14/05,09:11:55,356.1,--?--,115.62
06/14/05,09:11:56,356.4,--?--,116.03
06/14/05,09:11:57,356.6,--?--,116.45
06/14/05,09:11:58,356.9,--?--,116.45
06/14/05,09:11:59,357.1,--?--,116.87
06/14/05,09:12:00,357.4,--?--,117.28
06/14/05,09:12:01,357.7,--?--,117.69
06/14/05,09:12:02,358.1,--?--,117.69
06/14/05,09:12:03,358.4,--?--,118.11
06/14/05,09:12:04,358.8,--?--,118.53
06/14/05,09:12:05,359.2,--?--,118.94
06/14/05,09:12:06,359.5,--?--,119.36
06/14/05,09:12:07,359.9,--?--,119.36
06/14/05,09:12:08,000.2,--?--,119.77
06/14/05,09:12:09,000.6,--?--,120.19
06/14/05,09:12:10,000.8,--?--,120.61
06/14/05,09:12:11,001.1,--?--,120.61
06/14/05,09:12:12,001.4,--?--,121.01
06/14/05,09:12:13,001.7,--?--,121.43
06/14/05,09:12:14,002.0,--?--,121.86
06/14/05,09:12:15,002.3,--?--,122.27
06/14/05,09:12:16,002.5,--?--,122.27
06/14/05,09:12:17,002.9,--?--,122.69
06/14/05,09:12:18,003.2,--?--,123.11
06/14/05,09:12:19,003.5,--?--,123.52
06/14/05,09:12:20,003.9,--?--,123.52
06/14/05,09:12:21,004.2,--?--,123.94
06/14/05,09:12:22,004.5,--?--,124.35
06/14/05,09:12:23,004.7,--?--,124.76
06/14/05,09:12:24,005.0,--?--,125.18
06/14/05,09:12:25,005.3,--?--,125.18
06/14/05,09:12:26,005.6,--?--,125.60
06/14/05,09:12:27,005.9,--?--,126.02
06/14/05,09:12:28,006.3,--?--,126.45
06/14/05,09:12:29,006.5,--?--,126.45
06/14/05,09:12:30,006.8,--?--,126.86
06/14/05,09:12:31,007.0,--?--,127.27
06/14/05,09:12:32,007.2,--?--,127.67
06/14/05,09:12:33,007.3,--?--,128.08
06/14/05,09:12:34,007.4,--?--,128.08
06/14/05,09:12:35,007.6,--?--,128.50
06/14/05,09:12:36,007.8,--?--,128.91
06/14/05,09:12:37,008.1,--?--,129.33
06/14/05,09:12:38,008.3,--?--,129.33
06/14/05,09:12:39,008.5,--?--,129.75
06/14/05,09:12:40,008.7,--?--,130.16
06/14/05,09:12:41,009.0,--?--,130.57
06/14/05,09:12:42,009.2,--?--,130.97
06/14/05,09:12:43,009.4,--?--,130.97
06/14/05,09:12:44,009.7,--?--,131.37
06/14/05,09:12:45,009.8,--?--,131.79
06/14/05,09:12:46,010.0,--?--,132.19
06/14/05,09:12:47,010.3,--?--,132.19
06/14/05,09:12:48,010.5,--?--,132.59
06/14/05,09:12:49,010.8,--?--,133.01
06/14/05,09:12:50,011.1,--?--,133.42
06/14/05,09:12:51,011.3,--?--,133.82
06/14/05,09:12:52,011.6,--?--,133.82
06/14/05,09:12:53,011.9,--?--,134.22
06/14/05,09:12:54,012.2,--?--,134.61
06/14/05,09:12:55,012.4,--?--,135.01
06/14/05,09:12:56,012.7,--?--,135.01
06/14/05,09:12:57,012.9,--?--,135.41
06/14/05,09:12:58,013.1,--?--,135.81
06/14/05,09:12:59,013.3,--?--,136.21
06/14/05,09:13:00,013.5,--?--,136.61
06/14/05,09:13:01,013.7,--?--,136.61
06/14/05,09:13:02,013.8,--?--,137.02
06/14/05,09:13:03,014.0,--?--,137.42
06/14/05,09:13:04,014.1,--?--,137.81
06/14/05,09:13:05,014.3,--?--,137.81
06/14/05,09:13:06,014.3,--?--,138.20
06/14/05,09:13:07,014.4,--?--,138.60
06/14/05,09:13:08,014.5,--?--,139.00
06/14/05,09:13:09,014.6,--?--,139.40
06/14/05,09:13:10,014.7,--?--,139.40
06/14/05,09:13:11,014.8,--?--,139.79
06/14/05,09:13:12,014.8,--?--,140.19
06/14/05,09:13:13,014.9,--?--,140.59
06/14/05,09:13:14,015.0,--?--,140.59
06/14/05,09:13:15,015.1,--?--,141.01
06/14/05,09:13:16,015.2,--?--,141.42
06/14/05,09:13:17,015.3,--?--,141.83
06/14/05,09:13:18,015.4,--?--,142.23
06/14/05,09:13:19,015.5,--?--,142.23
06/14/05,09:13:20,015.6,--?--,142.63
06/14/05,09:13:21,015.7,--?--,143.03
06/14/05,09:13:22,015.8,--?--,143.43
06/14/05,09:13:23,016.0,--?--,143.85
06/14/05,09:13:24,016.1,--?--,143.85
06/14/05,09:13:25,016.2,--?--,144.26
06/14/05,09:13:26,016.3,--?--,144.67
06/14/05,09:13:27,016.4,--?--,145.08
06/14/05,09:13:28,016.5,--?--,145.08
06/14/05,09:13:29,016.7,--?--,145.50
06/14/05,09:13:30,016.9,--?--,145.92
06/14/05,09:13:31,017.1,--?--,146.33
06/14/05,09:13:32,017.2,--?--,146.75
06/14/05,09:13:33,017.4,--?--,146.75
06/14/05,09:13:34,017.6,--?--,147.16
06/14/05,09:13:35,017.9,--?--,147.57
06/14/05,09:13:36,018.1,--?--,147.99
06/14/05,09:13:37,018.4,--?--,147.99
06/14/05,09:13:38,018.6,--?--,148.41
06/14/05,09:13:39,018.9,--?--,148.82
06/14/05,09:13:40,019.1,--?--,149.23
06/14/05,09:13:41,019.5,--?--,149.64
06/14/05,09:13:42,019.8,--?--,149.64
06/14/05,09:13:43,020.0,--?--,150.04
06/14/05,09:13:44,020.3,--?--,150.45
06/14/05,09:13:45,020.5,--?--,150.87
06/14/05,09:13:46,020.7,--?--,150.87
06/14/05,09:13:47,020.9,--?--,151.30
06/14/05,09:13:48,021.2,--?--,151.73
06/14/05,09:13:49,021.5,--?--,152.14
06/14/05,09:13:50,021.8,--?--,152.55
06/14/05,09:13:51,022.0,--?--,152.55
06/14/05,09:13:52,022.2,--?--,152.97
06/14/05,09:13:53,022.4,--?--,153.38
06/14/05,09:13:54,022.7,--?--,153.79
06/14/05,09:13:55,022.9,--?--,153.79
06/14/05,09:13:56,023.1,--?--,154.21
06/14/05,09:13:57,023.4,--?--,154.64
06/14/05,09:13:58,023.6,--?--,155.06
06/14/05,09:13:59,023.8,--?--,155.48
06/14/05,09:14:00,024.0,--?--,155.48
06/14/05,09:14:01,024.2,--?--,155.91
06/14/05,09:14:02,024.3,--?--,156.32
06/14/05,09:14:03,024.5,--?--,156.74
06/14/05,09:14:04,024.6,--?--,156.74
06/14/05,09:14:05,024.8,--?--,157.16
06/14/05,09:14:06,024.9,--?--,157.57
06/14/05,09:14:07,025.0,--?--,157.99
06/14/05,09:14:08,025.1,--?--,158.41
06/14/05,09:14:09,025.2,--?--,158.41
06/14/05,09:14:10,025.3,--?--,158.83
06/14/05,09:14:11,025.4,--?--,159.25
06/14/05,09:14:12,025.5,--?--,159.66
06/14/05,09:14:13,025.7,--?--,159.66
06/14/05,09:14:14,025.8,--?--,160.08
06/14/05,09:14:15,026.0,--?--,160.50
06/14/05,09:14:16,026.2,--?--,160.91
06/14/05,09:14:17,026.4,--?--,161.33
06/14/05,09:14:18,026.6,--?--,161.33
06/14/05,09:14:19,026.8,--?--,161.75
06/14/05,09:14:20,027.0,--?--,162.17
06/14/05,09:14:21,027.2,--?--,162.58
06/14/05,09:14:22,027.3,--?--,162.58
06/14/05,09:14:23,027.5,--?--,162.99
06/14/05,09:14:24,027.7,--?--,163.41
06/14/05,09:14:25,027.9,--?--,163.84
06/14/05,09:14:26,028.1,--?--,164.25
06/14/05,09:14:27,028.4,--?--,164.25
06/14/05,09:14:28,028.5,--?--,164.65
06/14/05,09:14:29,028.7,--?--,165.07
06/14/05,09:14:30,029.0,--?--,165.51
06/14/05,09:14:31,029.2,--?--,165.94
06/14/05,09:14:32,029.5,--?--,165.94
06/14/05,09:14:33,029.8,--?--,166.36
06/14/05,09:14:34,029.9,--?--,166.77
06/14/05,09:14:35,029.9,--?--,167.20
06/14/05,09:14:36,030.1,--?--,167.20
06/14/05,09:14:37,030.4,--?--,167.61
06/14/05,09:14:38,030.6,--?--,168.03
06/14/05,09:14:39,030.8,--?--,168.46
06/14/05,09:14:40,030.9,--?--,168.86
06/14/05,09:14:41,030.9,--?--,168.86
06/14/05,09:14:42,031.0,--?--,169.28
06/14/05,09:14:43,031.2,--?--,169.71
06/14/05,09:14:44,031.5,--?--,170.15
06/14/05,09:14:45,031.7,--?--,170.15
06/14/05,09:14:46,031.8,--?--,170.57
06/14/05,09:14:47,031.8,--?--,170.99
06/14/05,09:14:48,031.9,--?--,171.41
06/14/05,09:14:49,032.0,--?--,171.83
06/14/05,09:14:50,032.3,--?--,171.83
06/14/05,09:14:51,032.5,--?--,172.26
06/14/05,09:14:52,032.7,--?--,172.68
06/14/05,09:14:53,032.9,--?--,173.11
06/14/05,09:14:54,033.0,--?--,173.11
06/14/05,09:14:55,033.3,--?--,173.54
06/14/05,09:14:56,033.4,--?--,173.97
06/14/05,09:14:57,033.6,--?--,174.39
06/14/05,09:14:58,033.7,--?--,174.81
06/14/05,09:14:59,033.8,--?--,174.81
06/14/05,09:15:00,033.9,--?--,175.24
06/14/05,09:15:01,034.1,--?--,175.67
06/14/05,09:15:02,034.3,--?--,176.09
06/14/05,09:15:03,034.4,--?--,176.09
06/14/05,09:15:04,034.6,--?--,176.52
06/14/05,09:15:05,034.7,--?--,176.94
06/14/05,09:15:06,034.9,--?--,177.36
06/14/05,09:15:07,035.1,--?--,177.78
06/14/05,09:15:08,035.3,--?--,177.78
06/14/05,09:15:09,035.4,--?--,178.20
06/14/05,09:15:10,035.6,--?--,178.63
06/14/05,09:15:11,035.9,--?--,179.05
06/14/05,09:15:12,036.2,--?--,179.05
06/14/05,09:15:13,036.4,--?--,179.48
06/14/05,09:15:14,036.4,--?--,179.90
06/14/05,09:15:15,036.5,--?--,180.31
06/14/05,09:15:16,036.7,--?--,180.73
06/14/05,09:15:17,036.9,--?--,180.73
06/14/05,09:15:18,037.1,--?--,181.15
06/14/05,09:15:19,037.2,--?--,181.58
06/14/05,09:15:20,037.3,--?--,182.00
06/14/05,09:15:21,037.4,--?--,182.00
06/14/05,09:15:22,037.5,--?--,182.44
06/14/05,09:15:23,037.6,--?--,182.86
06/14/05,09:15:24,037.7,--?--,183.28
06/14/05,09:15:25,037.8,--?--,183.70
06/14/05,09:15:26,037.9,--?--,183.70
06/14/05,09:15:27,038.0,--?--,184.11
06/14/05,09:15:28,038.1,--?--,184.53
06/14/05,09:15:29,038.2,--?--,184.95
06/14/05,09:15:30,038.3,--?--,185.38
06/14/05,09:15:31,038.4,--?--,185.38
06/14/05,09:15:32,038.5,--?--,185.80
06/14/05,09:15:33,038.6,--?--,186.22
06/14/05,09:15:34,038.6,--?--,186.64
06/14/05,09:15:35,038.7,--?--,186.64
06/14/05,09:15:36,038.8,--?--,187.07
06/14/05,09:15:37,038.9,--?--,187.48
06/14/05,09:15:38,039.0,--?--,187.91
06/14/05,09:15:39,039.1,--?--,188.33
06/14/05,09:15:40,039.3,--?--,188.33
06/14/05,09:15:41,039.4,--?--,188.75
06/14/05,09:15:42,039.6,--?--,189.17
06/14/05,09:15:43,039.8,--?--,189.59
06/14/05,09:15:44,040.0,--?--,189.59
06/14/05,09:15:45,040.2,--?--,190.02
06/14/05,09:15:46,040.5,--?--,190.44
06/14/05,09:15:47,040.7,--?--,190.86
06/14/05,09:15:48,041.0,--?--,191.28
06/14/05,09:15:49,041.2,--?--,191.28
06/14/05,09:15:50,041.4,--?--,191.70
06/14/05,09:15:51,041.6,--?--,192.12
06/14/05,09:15:52,041.8,--?--,192.54
06/14/05,09:15:53,042.2,--?--,192.54
06/14/05,09:15:54,042.5,--?--,192.97
06/14/05,09:15:55,042.8,--?--,193.39
06/14/05,09:15:56,043.0,--?--,193.81
06/14/05,09:15:57,043.2,--?--,194.24
06/14/05,09:15:58,043.4,--?--,194.24
06/14/05,09:15:59,043.8,--?--,194.67
06/14/05,09:16:00,044.2,--?--,195.08
06/14/05,09:16:01,044.4,--?--,195.50
06/14/05,09:16:02,044.6,--?--,195.50
06/14/05,09:16:03,044.9,--?--,195.92
06/14/05,09:16:04,045.2,--?--,196.34
06/14/05,09:16:05,045.6,--?--,196.75
06/14/05,09:16:06,045.8,--?--,197.18
06/14/05,09:16:07,046.1,--?--,197.18
06/14/05,09:16:08,046.3,--?--,197.60
06/14/05,09:16:09,046.6,--?--,198.01
06/14/05,09:16:10,047.0,--?--,198.43
06/14/05,09:16:11,047.3,--?--,198.43
06/14/05,09:16:12,047.5,--?--,198.84
06/14/05,09:16:13,047.8,--?--,199.25
06/14/05,09:16:14,048.1,--?--,199.67
06/14/05,09:16:15,048.4,--?--,200.09
06/14/05,09:16:16,048.7,--?--,200.09
06/14/05,09:16:17,049.0,--?--,200.50
06/14/05,09:16:18,049.3,--?--,200.92
06/14/05,09:16:19,049.6,--?--,201.33
06/14/05,09:16:20,050.0,--?--,201.75
06/14/05,09:16:21,050.3,--?--,201.75
06/14/05,09:16:22,050.6,--?--,202.17
06/14/05,09:16:23,050.9,--?--,202.57
06/14/05,09:16:24,051.2,--?--,202.98
06/14/05,09:16:25,051.5,--?--,202.98
06/14/05,09:16:26,051.8,--?--,203.40
06/14/05,09:16:27,052.1,--?--,203.81
06/14/05,09:16:28,052.4,--?--,204.23
06/14/05,09:16:29,052.8,--?--,204.65
06/14/05,09:16:30,053.1,--?--,204.65
06/14/05,09:16:31,053.4,--?--,205.06
06/14/05,09:16:32,053.7,--?--,205.49
06/14/05,09:16:33,054.0,--?--,205.90
06/14/05,09:16:34,054.3,--?--,205.90
06/14/05,09:16:35,054.6,--?--,206.30
06/14/05,09:16:36,055.0,--?--,206.71
06/14/05,09:16:37,055.3,--?--,207.13
06/14/05,09:16:38,055.7,--?--,207.55
06/14/05,09:16:39,056.1,--?--,207.55
06/14/05,09:16:40,056.5,--?--,207.96
06/14/05,09:16:41,056.8,--?--,208.37
06/14/05,09:16:42,057.2,--?--,208.78
06/14/05,09:16:43,057.5,--?--,208.78
06/14/05,09:16:44,057.9,--?--,209.20
06/14/05,09:16:45,058.3,--?--,209.61
06/14/05,09:16:46,058.6,--?--,210.02
06/14/05,09:16:47,058.9,--?--,210.44
06/14/05,09:16:48,059.3,--?--,210.44
06/14/05,09:16:49,059.6,--?--,210.85
06/14/05,09:16:50,059.8,--?--,211.26
06/14/05,09:16:51,060.1,--?--,211.67
06/14/05,09:16:52,060.3,--?--,211.67
06/14/05,09:16:53,060.7,--?--,212.08
06/14/05,09:16:54,060.9,--?--,212.48
06/14/05,09:16:55,061.2,--?--,212.90
06/14/05,09:16:56,061.4,--?--,213.31
06/14/05,09:16:57,061.6,--?--,213.31
06/14/05,09:16:58,061.9,--?--,213.73
06/14/05,09:16:59,062.1,--?--,214.14
06/14/05,09:17:00,062.4,--?--,214.54
06/14/05,09:17:01,062.5,--?--,214.54
06/14/05,09:17:02,062.7,--?--,214.94
06/14/05,09:17:03,062.9,--?--,215.35
06/14/05,09:17:04,063.2,--?--,215.76
06/14/05,09:17:05,063.4,--?--,216.17
06/14/05,09:17:06,063.5,--?--,216.17
06/14/05,09:17:07,063.7,--?--,216.59
06/14/05,09:17:08,063.9,--?--,217.00
06/14/05,09:17:09,064.1,--?--,217.42
06/14/05,09:17:10,064.4,--?--,217.82
06/14/05,09:17:11,064.6,--?--,217.82
06/14/05,09:17:12,064.9,--?--,218.23
06/14/05,09:17:13,065.2,--?--,218.65
06/14/05,09:17:14,065.6,--?--,219.05
06/14/05,09:17:15,065.9,--?--,219.05
06/14/05,09:17:16,066.4,--?--,219.46
06/14/05,09:17:17,067.0,--?--,219.87
06/14/05,09:17:18,067.5,--?--,220.28
06/14/05,09:17:19,067.9,--?--,220.70
06/14/05,09:17:20,068.3,--?--,220.70
06/14/05,09:17:21,068.7,--?--,221.12
06/14/05,09:17:22,069.2,--?--,221.52
06/14/05,09:17:23,069.7,--?--,221.94
06/14/05,09:17:24,070.1,--?--,221.94
06/14/05,09:17:25,070.5,--?--,222.35
06/14/05,09:17:26,070.9,--?--,222.76
06/14/05,09:17:27,071.3,--?--,223.17
06/14/05,09:17:28,071.8,--?--,223.58
06/14/05,09:17:29,072.2,--?--,223.58
06/14/05,09:17:30,072.6,--?--,223.99
06/14/05,09:17:31,073.1,--?--,224.41
06/14/05,09:17:32,073.6,--?--,224.83
06/14/05,09:17:33,074.1,--?--,224.83
06/14/05,09:17:34,074.6,--?--,225.24
06/14/05,09:17:35,075.0,--?--,225.64
06/14/05,09:17:36,075.5,--?--,226.06
06/14/05,09:17:37,076.0,--?--,226.47
06/14/05,09:17:38,076.4,--?--,226.47
06/14/05,09:17:39,076.9,--?--,226.88
06/14/05,09:17:40,077.4,--?--,227.29
06/14/05,09:17:41,077.8,--?--,227.70
06/14/05,09:17:42,078.4,--?--,227.70
06/14/05,09:17:43,079.0,--?--,228.13
06/14/05,09:17:44,079.5,--?--,228.54
06/14/05,09:17:45,079.9,--?--,228.95
06/14/05,09:17:46,080.3,--?--,229.37
06/14/05,09:17:47,080.9,--?--,229.37
06/14/05,09:17:48,081.6,--?--,229.77
06/14/05,09:17:49,082.2,--?--,230.17
06/14/05,09:17:50,082.7,--?--,230.57
06/14/05,09:17:51,083.2,--?--,230.57
06/14/05,09:17:52,083.8,--?--,230.98
06/14/05,09:17:53,084.5,--?--,231.38
06/14/05,09:17:54,085.2,--?--,231.80
06/14/05,09:17:55,085.9,--?--,232.21
06/14/05,09:17:56,086.5,--?--,232.21
06/14/05,09:17:57,087.1,--?--,232.61
06/14/05,09:17:58,087.7,--?--,233.02
06/14/05,09:17:59,088.5,--?--,233.42
06/14/05,09:18:00,089.3,--?--,233.83
06/14/05,09:18:01,090.0,--?--,233.83
06/14/05,09:18:02,090.8,--?--,234.23
06/14/05,09:18:03,091.5,--?--,234.64
06/14/05,09:18:04,092.2,--?--,235.04
06/14/05,09:18:05,093.0,--?--,235.04
06/14/05,09:18:06,093.7,--?--,235.45
06/14/05,09:18:07,094.5,--?--,235.88
06/14/05,09:18:08,095.2,--?--,236.27
06/14/05,09:18:09,095.9,--?--,236.67
06/14/05,09:18:10,096.5,--?--,236.67
06/14/05,09:18:11,097.2,--?--,237.08
06/14/05,09:18:12,097.9,--?--,237.48
06/14/05,09:18:13,098.5,--?--,237.88
06/14/05,09:18:14,099.2,--?--,237.88
06/14/05,09:18:15,099.8,--?--,238.29
06/14/05,09:18:16,100.4,--?--,238.69
06/14/05,09:18:17,101.0,--?--,239.10
06/14/05,09:18:18,101.7,--?--,239.50
06/14/05,09:18:19,102.3,--?--,239.50
06/14/05,09:18:20,103.0,--?--,239.90
06/14/05,09:18:21,103.6,--?--,240.30
06/14/05,09:18:22,104.3,--?--,240.71
06/14/05,09:18:23,104.9,--?--,240.71
06/14/05,09:18:24,105.5,--?--,241.11
06/14/05,09:18:25,106.2,--?--,241.51
06/14/05,09:18:26,106.8,--?--,241.91
06/14/05,09:18:27,107.4,--?--,242.31
06/14/05,09:18:28,108.1,--?--,242.31
06/14/05,09:18:29,108.7,--?--,242.71
06/14/05,09:18:30,109.3,--?--,243.11
06/14/05,09:18:31,109.9,--?--,243.50
06/14/05,09:18:32,110.5,--?--,243.50
06/14/05,09:18:33,111.1,--?--,243.90
06/14/05,09:18:34,111.7,--?--,244.29
06/14/05,09:18:35,112.3,--?--,244.69
06/14/05,09:18:36,112.9,--?--,245.09
06/14/05,09:18:37,113.5,--?--,245.09
06/14/05,09:18:38,114.2,--?--,245.50
06/14/05,09:18:39,114.8,--?--,245.90
06/14/05,09:18:40,115.4,--?--,246.29
06/14/05,09:18:41,116.1,--?--,246.68
06/14/05,09:18:42,116.8,--?--,246.68
06/14/05,09:18:43,117.5,--?--,247.07
06/14/05,09:18:44,118.1,--?--,247.46
06/14/05,09:18:45,118.8,--?--,247.85
06/14/05,09:18:46,119.4,--?--,247.85
06/14/05,09:18:47,119.9,--?--,248.24
06/14/05,09:18:48,120.5,--?--,248.63
06/14/05,09:18:49,121.1,--?--,249.03
06/14/05,09:18:50,121.5,--?--,249.43
06/14/05,09:18:51,122.0,--?--,249.43
06/14/05,09:18:52,122.4,--?--,249.82
06/14/05,09:18:53,123.0,--?--,250.21
06/14/05,09:18:54,123.4,--?--,250.61
06/14/05,09:18:55,124.0,--?--,250.61
06/14/05,09:18:56,124.6,--?--,251.01
06/14/05,09:18:57,125.2,--?--,251.40
06/14/05,09:18:58,125.8,--?--,251.79
06/14/05,09:18:59,126.4,--?--,252.19
06/14/05,09:19:00,127.0,--?--,252.19
06/14/05,09:19:01,127.7,--?--,252.59
06/14/05,09:19:02,128.4,--?--,252.99
06/14/05,09:19:03,129.1,--?--,253.38
06/14/05,09:19:04,129.8,--?--,253.38
06/14/05,09:19:05,130.5,--?--,253.78
06/14/05,09:19:06,131.2,--?--,254.17
06/14/05,09:19:07,132.0,--?--,254.57
06/14/05,09:19:08,132.8,--?--,254.96
06/14/05,09:19:09,133.6,--?--,254.96
06/14/05,09:19:10,134.4,--?--,255.36
06/14/05,09:19:11,135.2,--?--,255.77
06/14/05,09:19:12,136.1,--?--,256.16
06/14/05,09:19:13,137.0,--?--,256.16
06/14/05,09:19:14,137.9,--?--,256.56
06/14/05,09:19:15,138.8,--?--,256.97
06/14/05,09:19:16,139.7,--?--,257.36
06/14/05,09:19:17,140.6,--?--,257.76
06/14/05,09:19:18,141.6,--?--,257.76
06/14/05,09:19:19,142.6,--?--,258.16
06/14/05,09:19:20,143.6,--?--,258.56
06/14/05,09:19:21,144.6,--?--,258.97
06/14/05,09:19:22,145.6,--?--,259.37
06/14/05,09:19:23,146.6,--?--,259.37
06/14/05,09:19:24,147.6,--?--,259.77
06/14/05,09:19:25,148.8,--?--,260.17
06/14/05,09:19:26,149.8,--?--,260.57
06/14/05,09:19:27,150.8,--?--,260.57
06/14/05,09:19:28,151.9,--?--,260.97
06/14/05,09:19:29,153.0,--?--,261.37
06/14/05,09:19:30,154.2,--?--,261.77
06/14/05,09:19:31,155.3,--?--,262.17
06/14/05,09:19:32,156.5,--?--,262.17
06/14/05,09:19:33,157.6,--?--,262.57
06/14/05,09:19:34,158.8,--?--,262.98
06/14/05,09:19:35,159.9,--?--,263.38
06/14/05,09:19:36,161.2,--?--,263.38
06/14/05,09:19:37,162.4,--?--,263.78
06/14/05,09:19:38,163.6,--?--,264.18
06/14/05,09:19:39,164.8,--?--,264.58
06/14/05,09:19:40,166.0,--?--,264.99
06/14/05,09:19:41,167.2,--?--,264.99
06/14/05,09:19:42,168.4,--?--,265.38
06/14/05,09:19:43,169.6,--?--,265.78
06/14/05,09:19:44,170.8,--?--,266.18
06/14/05,09:19:45,172.0,--?--,266.18
06/14/05,09:19:46,173.2,--?--,266.57
06/14/05,09:19:47,174.4,--?--,266.97
06/14/05,09:19:48,175.6,--?--,267.36
06/14/05,09:19:49,176.7,--?--,267.75
06/14/05,09:19:50,177.9,--?--,267.75
06/14/05,09:19:51,179.0,--?--,268.15
06/14/05,09:19:52,180.1,--?--,268.55
06/14/05,09:19:53,181.1,--?--,268.94
06/14/05,09:19:54,182.2,--?--,269.32
06/14/05,09:19:55,183.2,--?--,269.32
06/14/05,09:19:56,184.2,--?--,269.70
06/14/05,09:19:57,185.1,--?--,270.09
06/14/05,09:19:58,186.1,--?--,270.48
06/14/05,09:19:59,187.0,--?--,270.48
06/14/05,09:20:00,188.1,--?--,270.87
06/14/05,09:20:01,189.0,--?--,271.25
06/14/05,09:20:02,190.0,--?--,271.64
06/14/05,09:20:03,191.0,--?--,272.03
06/14/05,09:20:04,191.9,--?--,272.03
06/14/05,09:20:05,192.9,--?--,272.42
06/14/05,09:20:06,193.9,--?--,272.81
06/14/05,09:20:07,194.8,--?--,273.20
06/14/05,09:20:08,195.8,--?--,273.20
06/14/05,09:20:09,196.8,--?--,273.59
06/14/05,09:20:10,197.8,--?--,273.98
06/14/05,09:20:11,198.8,--?--,274.38
06/14/05,09:20:12,199.9,--?--,274.77
06/14/05,09:20:13,201.0,--?--,274.77
06/14/05,09:20:14,202.2,--?--,275.16
06/14/05,09:20:15,203.3,--?--,275.56
06/14/05,09:20:16,204.5,--?--,275.95
06/14/05,09:20:17,205.7,--?--,275.95
06/14/05,09:20:18,206.8,--?--,276.34
06/14/05,09:20:19,207.9,--?--,276.73
06/14/05,09:20:20,209.0,--?--,277.13
06/14/05,09:20:21,210.1,--?--,277.52
06/14/05,09:20:22,211.2,--?--,277.52
06/14/05,09:20:23,212.2,--?--,277.92
06/14/05,09:20:24,213.1,--?--,278.31
06/14/05,09:20:25,214.1,--?--,278.70
06/14/05,09:20:26,215.0,--?--,278.70
06/14/05,09:20:27,215.9,--?--,279.10
06/14/05,09:20:28,216.8,--?--,279.50
06/14/05,09:20:29,217.7,--?--,279.89
06/14/05,09:20:30,218.5,--?--,280.28
06/14/05,09:20:31,219.3,--?--,280.28
06/14/05,09:20:32,220.1,--?--,280.67
06/14/05,09:20:33,220.9,--?--,281.06
06/14/05,09:20:34,221.7,--?--,281.45
06/14/05,09:20:35,222.4,--?--,281.84
06/14/05,09:20:36,223.2,--?--,281.84
06/14/05,09:20:37,223.9,--?--,282.23
06/14/05,09:20:38,224.7,--?--,282.61
06/14/05,09:20:39,225.4,--?--,282.99
06/14/05,09:20:40,226.1,--?--,282.99
06/14/05,09:20:41,226.8,--?--,283.38
06/14/05,09:20:42,227.5,--?--,283.77
06/14/05,09:20:43,228.1,--?--,284.15
06/14/05,09:20:44,228.7,--?--,284.53
06/14/05,09:20:45,229.3,--?--,284.53
06/14/05,09:20:46,229.8,--?--,284.92
06/14/05,09:20:47,230.3,--?--,285.31
06/14/05,09:20:48,230.7,--?--,285.70
06/14/05,09:20:49,231.1,--?--,285.70
06/14/05,09:20:50,231.6,--?--,286.09
06/14/05,09:20:51,232.1,--?--,286.47
06/14/05,09:20:52,232.6,--?--,286.85
06/14/05,09:20:53,233.2,--?--,287.23
06/14/05,09:20:54,233.8,--?--,287.23
06/14/05,09:20:55,234.4,--?--,287.62
06/14/05,09:20:56,235.0,--?--,288.00
06/14/05,09:20:57,235.7,--?--,288.38
06/14/05,09:20:58,236.3,--?--,288.38
06/14/05,09:20:59,237.1,--?--,288.77
06/14/05,09:21:00,237.8,--?--,289.16
06/14/05,09:21:01,238.5,--?--,289.53
06/14/05,09:21:02,239.2,--?--,289.91
06/14/05,09:21:03,239.8,--?--,289.91
06/14/05,09:21:04,240.5,--?--,290.30
06/14/05,09:21:05,241.1,--?--,290.69
06/14/05,09:21:06,241.7,--?--,291.07
06/14/05,09:21:07,242.2,--?--,291.46
06/14/05,09:21:08,242.6,--?--,291.46
06/14/05,09:21:09,243.1,--?--,291.83
06/14/05,09:21:10,243.5,--?--,292.23
06/14/05,09:21:11,243.9,--?--,292.61
06/14/05,09:21:12,244.3,--?--,292.61
06/14/05,09:21:13,244.7,--?--,292.99
06/14/05,09:21:14,245.1,--?--,293.38
06/14/05,09:21:15,245.6,--?--,293.77
06/14/05,09:21:16,246.0,--?--,294.16
06/14/05,09:21:17,246.4,--?--,294.16
06/14/05,09:21:18,246.7,--?--,294.55
06/14/05,09:21:19,247.2,--?--,294.94
06/14/05,09:21:20,247.7,--?--,295.32
06/14/05,09:21:21,248.2,--?--,295.32
06/14/05,09:21:22,248.7,--?--,295.71
06/14/05,09:21:23,249.1,--?--,296.10
06/14/05,09:21:24,249.6,--?--,296.49
06/14/05,09:21:25,250.2,--?--,296.88
06/14/05,09:21:26,250.8,--?--,296.88
06/14/05,09:21:27,251.3,--?--,297.27
06/14/05,09:21:28,252.0,--?--,297.67
06/14/05,09:21:29,252.6,--?--,298.06
06/14/05,09:21:30,253.2,--?--,298.06
06/14/05,09:21:31,253.8,--?--,298.45
06/14/05,09:21:32,254.5,--?--,298.84
06/14/05,09:21:33,255.2,--?--,299.23
06/14/05,09:21:34,255.8,--?--,299.62
06/14/05,09:21:35,256.5,--?--,299.62
06/14/05,09:21:36,257.1,--?--,300.02
06/14/05,09:21:37,257.8,--?--,300.40
06/14/05,09:21:38,258.4,--?--,300.79
06/14/05,09:21:39,259.1,--?--,301.19
06/14/05,09:21:40,259.7,--?--,301.19
06/14/05,09:21:41,260.3,--?--,301.58
06/14/05,09:21:42,260.9,--?--,301.97
06/14/05,09:21:43,261.5,--?--,302.35
06/14/05,09:21:44,262.1,--?--,302.35
06/14/05,09:21:45,262.7,--?--,302.75
06/14/05,09:21:46,263.3,--?--,303.14
06/14/05,09:21:47,263.9,--?--,303.53
06/14/05,09:21:48,264.5,--?--,303.91
06/14/05,09:21:49,265.0,--?--,303.91
06/14/05,09:21:50,265.6,--?--,304.30
06/14/05,09:21:51,266.1,--?--,304.69
06/14/05,09:21:52,266.6,--?--,305.08
06/14/05,09:21:53,267.2,--?--,305.08
06/14/05,09:21:54,267.7,--?--,305.46
06/14/05,09:21:55,268.2,--?--,305.84
06/14/05,09:21:56,268.7,--?--,306.23
06/14/05,09:21:57,269.2,--?--,306.62
06/14/05,09:21:58,269.7,--?--,306.62
06/14/05,09:21:59,270.2,--?--,307.00
06/14/05,09:22:00,270.7,--?--,307.39
06/14/05,09:22:01,271.2,--?--,307.78
06/14/05,09:22:02,271.7,--?--,307.78
06/14/05,09:22:03,272.2,--?--,308.16
06/14/05,09:22:04,272.7,--?--,308.54
06/14/05,09:22:05,273.2,--?--,308.93
06/14/05,09:22:06,273.8,--?--,309.32
06/14/05,09:22:07,274.4,--?--,309.32
06/14/05,09:22:08,275.0,--?--,309.70
06/14/05,09:22:09,275.6,--?--,310.09
06/14/05,09:22:10,276.3,--?--,310.48
06/14/05,09:22:11,277.0,--?--,310.86
06/14/05,09:22:12,277.7,--?--,310.86
06/14/05,09:22:13,278.5,--?--,311.25
06/14/05,09:22:14,279.3,--?--,311.64
06/14/05,09:22:15,280.2,--?--,312.02
06/14/05,09:22:16,281.0,--?--,312.02
06/14/05,09:22:17,281.8,--?--,312.40
06/14/05,09:22:18,282.7,--?--,312.79
06/14/05,09:22:19,283.5,--?--,313.18
06/14/05,09:22:20,284.3,--?--,313.57
06/14/05,09:22:21,285.2,--?--,313.57
06/14/05,09:22:22,286.1,--?--,313.96
06/14/05,09:22:23,287.0,--?--,314.34
06/14/05,09:22:24,287.8,--?--,314.72
06/14/05,09:22:25,288.6,--?--,314.72
06/14/05,09:22:26,289.4,--?--,315.10
06/14/05,09:22:27,290.2,--?--,315.49
06/14/05,09:22:28,290.9,--?--,315.87
06/14/05,09:22:29,291.6,--?--,316.25
06/14/05,09:22:30,292.4,--?--,316.25
06/14/05,09:22:31,293.1,--?--,316.63
06/14/05,09:22:32,293.8,--?--,317.02
06/14/05,09:22:33,294.5,--?--,317.40
06/14/05,09:22:34,295.1,--?--,317.40
06/14/05,09:22:35,295.8,--?--,317.78
06/14/05,09:22:36,296.6,--?--,318.16
06/14/05,09:22:37,297.3,--?--,318.54
06/14/05,09:22:38,298.0,--?--,318.92
06/14/05,09:22:39,298.7,--?--,318.92
06/14/05,09:22:40,299.3,--?--,319.30
06/14/05,09:22:41,300.0,--?--,319.68
06/14/05,09:22:42,300.7,--?--,320.06
06/14/05,09:22:43,301.4,--?--,320.44
06/14/05,09:22:44,302.0,--?--,320.44
06/14/05,09:22:45,302.7,--?--,320.82
06/14/05,09:22:46,303.4,--?--,321.20
06/14/05,09:22:47,304.1,--?--,321.59
06/14/05,09:22:48,304.8,--?--,321.59
06/14/05,09:22:49,305.5,--?--,321.96
06/14/05,09:22:50,306.1,--?--,322.34
06/14/05,09:22:51,306.8,--?--,322.73
06/14/05,09:22:52,307.5,--?--,323.10
06/14/05,09:22:53,308.2,--?--,323.10
06/14/05,09:22:54,308.9,--?--,323.48
06/14/05,09:22:55,309.6,--?--,323.86
06/14/05,09:22:56,310.3,--?--,324.24
06/14/05,09:22:57,311.0,--?--,324.24
06/14/05,09:22:58,311.7,--?--,324.61
06/14/05,09:22:59,312.4,--?--,325.00
06/14/05,09:23:00,313.1,--?--,325.38
06/14/05,09:23:01,313.8,--?--,325.77
06/14/05,09:23:02,314.4,--?--,325.77
06/14/05,09:23:03,315.1,--?--,326.15
06/14/05,09:23:04,315.7,--?--,326.53
06/14/05,09:23:05,316.3,--?--,326.91
06/14/05,09:23:06,316.9,--?--,326.91
06/14/05,09:23:07,317.5,--?--,327.30
06/14/05,09:23:08,318.1,--?--,327.68
06/14/05,09:23:09,318.7,--?--,328.06
06/14/05,09:23:10,319.2,--?--,328.43
06/14/05,09:23:11,319.8,--?--,328.43
06/14/05,09:23:12,320.3,--?--,328.81
06/14/05,09:23:13,320.9,--?--,329.19
06/14/05,09:23:14,321.4,--?--,329.56
06/14/05,09:23:15,321.9,--?--,329.93
06/14/05,09:23:16,322.5,--?--,329.93
06/14/05,09:23:17,323.0,--?--,330.31
06/14/05,09:23:18,323.5,--?--,330.68
06/14/05,09:23:19,324.1,--?--,331.05
06/14/05,09:23:20,324.6,--?--,331.05
06/14/05,09:23:21,325.1,--?--,331.42
06/14/05,09:23:22,325.6,--?--,331.80
06/14/05,09:23:23,326.2,--?--,332.17
06/14/05,09:23:24,326.7,--?--,332.54
06/14/05,09:23:25,327.3,--?--,332.54
06/14/05,09:23:26,327.8,--?--,332.91
06/14/05,09:23:27,328.4,--?--,333.29
06/14/05,09:23:28,328.9,--?--,333.65
06/14/05,09:23:29,329.4,--?--,333.65
06/14/05,09:23:30,330.0,--?--,334.03
06/14/05,09:23:31,330.5,--?--,334.39
06/14/05,09:23:32,331.0,--?--,334.75
06/14/05,09:23:33,331.5,--?--,335.12
06/14/05,09:23:34,332.0,--?--,335.12
06/14/05,09:23:35,332.5,--?--,335.48
06/14/05,09:23:36,333.0,--?--,335.85
06/14/05,09:23:37,333.4,--?--,336.21
06/14/05,09:23:38,333.9,--?--,336.21
06/14/05,09:23:39,334.4,--?--,336.57
06/14/05,09:23:40,334.8,--?--,336.94
06/14/05,09:23:41,335.2,--?--,337.30
06/14/05,09:23:42,335.6,--?--,337.67
06/14/05,09:23:43,336.0,--?--,337.67
06/14/05,09:23:44,336.3,--?--,338.04
06/14/05,09:23:45,336.7,--?--,338.39
06/14/05,09:23:46,337.0,--?--,338.75
06/14/05,09:23:47,337.4,--?--,339.12
06/14/05,09:23:48,337.7,--?--,339.12
06/14/05,09:23:49,338.1,--?--,339.48
06/14/05,09:23:50,338.4,--?--,339.84
06/14/05,09:23:51,338.7,--?--,340.20
06/14/05,09:23:52,338.9,--?--,340.20
06/14/05,09:23:53,339.2,130.2,340.56
06/14/05,09:23:54,339.4,--?--,340.92
06/14/05,09:23:55,339.7,--?--,341.29
06/14/05,09:23:56,339.9,--?--,341.65
06/14/05,09:23:57,340.2,137.6,341.65
06/14/05,09:23:58,340.4,--?--,342.02
06/14/05,09:23:59,340.7,--?--,342.39
06/14/05,09:24:00,341.0,--?--,342.77
06/14/05,09:24:01,341.3,119.0,342.77
06/14/05,09:24:02,341.7,--?--,343.14
06/14/05,09:24:03,342.0,--?--,343.52
06/14/05,09:24:04,342.4,116.3,343.90
06/14/05,09:24:05,342.8,--?--,344.27
06/14/05,09:24:06,343.2,116.4,344.27
06/14/05,09:24:07,343.6,--?--,344.65
06/14/05,09:24:08,344.0,--?--,345.03
06/14/05,09:24:09,344.3,116.2,345.42
06/14/05,09:24:10,344.8,--?--,345.81
06/14/05,09:24:11,345.3,--?--,345.81
06/14/05,09:24:12,345.9,--?--,346.21
06/14/05,09:24:13,346.5,111.8,346.61
06/14/05,09:24:14,347.0,--?--,347.00
06/14/05,09:24:15,347.4,--?--,347.00
06/14/05,09:24:16,347.8,--?--,347.37
06/14/05,09:24:17,348.2,--?--,347.75
06/14/05,09:24:18,348.6,--?--,348.13
06/14/05,09:24:19,349.0,117.6,348.52
06/14/05,09:24:20,349.4,115.7,348.52
06/14/05,09:24:21,349.9,--?--,348.91
06/14/05,09:24:22,350.4,118.7,349.31
06/14/05,09:24:23,350.9,--?--,349.71
06/14/05,09:24:24,351.4,--?--,349.71
06/14/05,09:24:25,351.9,--?--,350.10
06/14/05,09:24:26,352.4,127.7,350.49
06/14/05,09:24:27,352.9,119.4,350.89
06/14/05,09:24:28,353.4,119.5,351.29
06/14/05,09:24:29,353.9,--?--,351.29
06/14/05,09:24:30,354.4,113.7,351.68
06/14/05,09:24:31,354.9,--?--,352.09
06/14/05,09:24:32,355.4,--?--,352.50
06/14/05,09:24:33,355.9,119.5,352.50
06/14/05,09:24:34,356.4,--?--,352.90
06/14/05,09:24:35,356.8,112.9,353.31
06/14/05,09:24:36,357.3,121.8,353.72
06/14/05,09:24:37,357.7,--?--,354.13
06/14/05,09:24:38,358.1,--?--,354.13
06/14/05,09:24:39,358.5,115.8,354.54
06/14/05,09:24:40,359.0,--?--,354.95
06/14/05,09:24:41,359.4,--?--,355.36
06/14/05,09:24:42,359.8,--?--,355.78
06/14/05,09:24:43,000.2,--?--,355.78
06/14/05,09:24:44,000.7,--?--,356.20
06/14/05,09:24:45,001.2,--?--,356.62
06/14/05,09:24:46,001.6,117.6,357.05
06/14/05,09:24:47,002.0,124.2,357.05
06/14/05,09:24:48,002.4,--?--,357.46
06/14/05,09:24:49,002.9,--?--,357.88
06/14/05,09:24:50,003.4,122.8,358.30
06/14/05,09:24:51,003.9,115.5,358.71
06/14/05,09:24:52,004.3,--?--,358.71
06/14/05,09:24:53,004.8,--?--,359.14
06/14/05,09:24:54,005.3,--?--,359.57
06/14/05,09:24:55,005.7,--?--,360.00
06/14/05,09:24:56,006.2,--?--,360.00
06/14/05,09:24:57,006.6,119.7,360.43
06/14/05,09:24:58,007.0,--?--,360.86
06/14/05,09:24:59,007.4,--?--,361.29
06/14/05,09:25:00,007.8,115.6,361.72
06/14/05,09:25:01,008.1,--?--,361.72
06/14/05,09:25:02,008.5,--?--,362.15
06/14/05,09:25:03,008.8,--?--,362.58
06/14/05,09:25:04,009.2,--?--,363.02
06/14/05,09:25:05,009.6,--?--,363.45
06/14/05,09:25:06,010.1,--?--,363.45
06/14/05,09:25:07,010.5,--?--,363.88
06/14/05,09:25:08,010.9,--?--,364.32
06/14/05,09:25:09,011.2,--?--,364.75
06/14/05,09:25:10,011.6,--?--,364.75
06/14/05,09:25:11,012.0,--?--,365.19
06/14/05,09:25:12,012.4,--?--,365.63
06/14/05,09:25:13,012.8,--?--,366.06
06/14/05,09:25:14,013.2,--?--,366.50
06/14/05,09:25:15,013.5,--?--,366.50
06/14/05,09:25:16,013.9,--?--,366.94
06/14/05,09:25:17,014.3,--?--,367.38
06/14/05,09:25:18,014.6,--?--,367.81
06/14/05,09:25:19,015.0,--?--,367.81
06/14/05,09:25:20,015.3,--?--,368.25
06/14/05,09:25:21,015.7,--?--,368.69
06/14/05,09:25:22,016.0,--?--,369.12
06/14/05,09:25:23,016.4,--?--,369.55
06/14/05,09:25:24,016.7,--?--,369.55
06/14/05,09:25:25,017.1,--?--,370.00
06/14/05,09:25:26,017.4,--?--,370.43
06/14/05,09:25:27,017.8,--?--,370.87
06/14/05,09:25:28,018.1,--?--,370.87
06/14/05,09:25:29,018.5,--?--,371.30
06/14/05,09:25:30,018.8,--?--,371.73
06/14/05,09:25:31,019.2,--?--,372.17
06/14/05,09:25:32,019.6,--?--,372.60
06/14/05,09:25:33,019.9,--?--,372.60
06/14/05,09:25:34,020.3,--?--,373.03
06/14/05,09:25:35,020.7,--?--,373.48
06/14/05,09:25:36,021.1,--?--,373.91
06/14/05,09:25:37,021.4,--?--,374.34
06/14/05,09:25:38,021.8,--?--,374.34
06/14/05,09:25:39,022.2,--?--,374.77
06/14/05,09:25:40,022.5,--?--,375.20
06/14/05,09:25:41,022.9,--?--,375.63
06/14/05,09:25:42,023.2,--?--,375.63
06/14/05,09:25:43,023.6,--?--,376.05
06/14/05,09:25:44,023.9,--?--,376.49
06/14/05,09:25:45,024.2,--?--,376.91
06/14/05,09:25:46,024.5,--?--,377.34
06/14/05,09:25:47,024.8,--?--,377.34
06/14/05,09:25:48,025.1,--?--,377.76
06/14/05,09:25:49,025.4,--?--,378.19
06/14/05,09:25:50,025.7,--?--,378.61
06/14/05,09:25:51,026.0,--?--,378.61
06/14/05,09:25:52,026.3,--?--,379.04
06/14/05,09:25:53,026.6,--?--,379.46
06/14/05,09:25:54,026.8,--?--,379.89
06/14/05,09:25:55,027.0,--?--,380.30
06/14/05,09:25:56,027.1,--?--,380.30
06/14/05,09:25:57,027.3,--?--,380.74
06/14/05,09:25:58,027.5,--?--,381.15
06/14/05,09:25:59,027.6,--?--,381.57
06/14/05,09:26:00,027.8,--?--,381.99
06/14/05,09:26:01,028.0,--?--,381.99
06/14/05,09:26:02,028.1,--?--,382.42
06/14/05,09:26:03,028.3,--?--,382.83
06/14/05,09:26:04,028.5,--?--,383.27
06/14/05,09:26:05,028.8,--?--,383.27
06/14/05,09:26:06,029.0,--?--,383.69
06/14/05,09:26:07,029.2,--?--,384.11
06/14/05,09:26:08,029.5,--?--,384.53
06/14/05,09:26:09,029.7,--?--,384.96
06/14/05,09:26:10,030.0,--?--,384.96
06/14/05,09:26:11,030.3,--?--,385.37
06/14/05,09:26:12,030.6,--?--,385.80
06/14/05,09:26:13,030.9,--?--,386.22
06/14/05,09:26:14,031.2,--?--,386.22
06/14/05,09:26:15,031.5,--?--,386.65
06/14/05,09:26:16,031.8,--?--,387.08
06/14/05,09:26:17,032.1,--?--,387.50
06/14/05,09:26:18,032.5,--?--,387.93
06/14/05,09:26:19,032.8,--?--,387.93
06/14/05,09:26:20,033.2,--?--,388.36
06/14/05,09:26:21,033.5,--?--,388.79
06/14/05,09:26:22,033.9,--?--,389.22
06/14/05,09:26:23,034.3,--?--,389.64
06/14/05,09:26:24,034.7,--?--,389.64
06/14/05,09:26:25,035.1,--?--,390.06
06/14/05,09:26:26,035.6,--?--,390.49
06/14/05,09:26:27,036.0,--?--,390.92
06/14/05,09:26:28,036.4,--?--,390.92
06/14/05,09:26:29,036.9,--?--,391.35
06/14/05,09:26:30,037.3,--?--,391.78
06/14/05,09:26:31,037.7,--?--,392.20
06/14/05,09:26:32,038.2,--?--,392.63
06/14/05,09:26:33,038.6,--?--,392.63
06/14/05,09:26:34,039.1,--?--,393.06
06/14/05,09:26:35,039.5,--?--,393.49
06/14/05,09:26:36,039.9,--?--,393.92
06/14/05,09:26:37,040.4,--?--,393.92
06/14/05,09:26:38,040.8,--?--,394.35
06/14/05,09:26:39,041.2,--?--,394.78
06/14/05,09:26:40,041.6,--?--,395.22
06/14/05,09:26:41,042.0,--?--,395.65
06/14/05,09:26:42,042.3,--?--,395.65
06/14/05,09:26:43,042.8,--?--,396.07
06/14/05,09:26:44,043.1,--?--,396.50
06/14/05,09:26:45,043.5,--?--,396.93
06/14/05,09:26:46,043.9,--?--,397.36
06/14/05,09:26:47,044.4,--?--,397.36
06/14/05,09:26:48,044.8,--?--,397.79
06/14/05,09:26:49,045.3,--?--,398.22
06/14/05,09:26:50,045.8,--?--,398.64
06/14/05,09:26:51,046.2,--?--,398.64
06/14/05,09:26:52,046.8,--?--,399.08
06/14/05,09:26:53,047.3,--?--,399.51
06/14/05,09:26:54,047.8,--?--,399.94
06/14/05,09:26:55,048.3,--?--,400.38
06/14/05,09:26:56,048.7,--?--,400.38
06/14/05,09:26:57,049.2,--?--,400.80
06/14/05,09:26:58,049.6,--?--,401.24
06/14/05,09:26:59,050.1,--?--,401.67
06/14/05,09:27:00,050.5,--?--,401.67
06/14/05,09:27:01,050.9,--?--,402.10
06/14/05,09:27:02,051.3,--?--,402.53
06/14/05,09:27:03,051.8,--?--,402.96
06/14/05,09:27:04,052.2,--?--,403.39
06/14/05,09:27:05,052.7,--?--,403.39
06/14/05,09:27:06,053.2,--?--,403.83
06/14/05,09:27:07,053.7,--?--,404.26
06/14/05,09:27:08,054.2,--?--,404.69
06/14/05,09:27:09,054.6,--?--,405.13
06/14/05,09:27:10,055.1,--?--,405.13
06/14/05,09:27:11,055.6,--?--,405.56
06/14/05,09:27:12,056.1,--?--,405.99
06/14/05,09:27:13,056.6,--?--,406.42
06/14/05,09:27:14,057.1,--?--,406.42
06/14/05,09:27:15,057.7,--?--,406.86
06/14/05,09:27:16,058.2,--?--,407.30
06/14/05,09:27:17,058.8,--?--,407.73
06/14/05,09:27:18,059.3,--?--,408.16
06/14/05,09:27:19,059.8,--?--,408.16
06/14/05,09:27:20,060.3,--?--,408.59
06/14/05,09:27:21,060.9,--?--,409.02
06/14/05,09:27:22,061.5,--?--,409.45
06/14/05,09:27:23,062.1,--?--,409.45
06/14/05,09:27:24,062.8,--?--,409.88
06/14/05,09:27:25,063.6,--?--,410.31
06/14/05,09:27:26,064.3,--?--,410.74
06/14/05,09:27:27,065.1,--?--,411.18
06/14/05,09:27:28,065.9,--?--,411.18
06/14/05,09:27:29,066.6,--?--,411.61
06/14/05,09:27:30,067.4,--?--,412.04
06/14/05,09:27:31,068.2,--?--,412.47
06/14/05,09:27:32,069.0,--?--,412.89
06/14/05,09:27:33,069.9,--?--,412.89
06/14/05,09:27:34,070.7,--?--,413.32
06/14/05,09:27:35,071.4,--?--,413.74
06/14/05,09:27:36,072.2,--?--,414.17
06/14/05,09:27:37,073.0,--?--,414.17
06/14/05,09:27:38,073.8,--?--,414.60
06/14/05,09:27:39,074.5,--?--,415.02
06/14/05,09:27:40,075.2,--?--,415.45
06/14/05,09:27:41,075.9,--?--,415.87
06/14/05,09:27:42,076.8,--?--,415.87
06/14/05,09:27:43,077.5,--?--,416.30
06/14/05,09:27:44,078.2,--?--,416.73
06/14/05,09:27:45,078.9,--?--,417.15
06/14/05,09:27:46,079.7,--?--,417.15
06/14/05,09:27:47,080.6,--?--,417.57
06/14/05,09:27:48,081.2,--?--,417.99
06/14/05,09:27:49,081.9,--?--,418.41
06/14/05,09:27:50,082.6,--?--,418.83
06/14/05,09:27:51,083.5,--?--,418.83
06/14/05,09:27:52,084.4,--?--,419.25
06/14/05,09:27:53,085.1,--?--,419.67
06/14/05,09:27:54,085.9,--?--,420.09
06/14/05,09:27:55,086.6,--?--,420.51
06/14/05,09:27:56,087.3,--?--,420.51
06/14/05,09:27:57,088.1,--?--,420.93
06/14/05,09:27:58,089.0,--?--,421.35
06/14/05,09:27:59,089.9,--?--,421.79
06/14/05,09:28:00,090.7,--?--,421.79
06/14/05,09:28:01,091.5,--?--,422.20
06/14/05,09:28:02,092.4,--?--,422.62
06/14/05,09:28:03,093.3,--?--,423.05
06/14/05,09:28:04,094.3,--?--,423.47
06/14/05,09:28:05,095.3,--?--,423.47
06/14/05,09:28:06,096.2,--?--,423.89
06/14/05,09:28:07,097.2,--?--,424.31
06/14/05,09:28:08,098.3,--?--,424.73
06/14/05,09:28:09,099.4,--?--,424.73
06/14/05,09:28:10,100.5,--?--,425.16
06/14/05,09:28:11,101.6,--?--,425.58
06/14/05,09:28:12,102.7,--?--,426.01
06/14/05,09:28:13,103.8,--?--,426.43
06/14/05,09:28:14,104.9,--?--,426.43
06/14/05,09:28:15,106.1,--?--,426.84
06/14/05,09:28:16,107.3,--?--,427.26
06/14/05,09:28:17,108.6,--?--,427.69
06/14/05,09:28:18,109.9,--?--,428.11
06/14/05,09:28:19,111.2,--?--,428.11
06/14/05,09:28:20,112.4,--?--,428.53
06/14/05,09:28:21,113.5,--?--,428.96
06/14/05,09:28:22,114.8,--?--,429.38
06/14/05,09:28:23,116.2,--?--,429.38
06/14/05,09:28:24,117.7,--?--,429.83
06/14/05,09:28:25,119.2,--?--,430.25
06/14/05,09:28:26,120.4,--?--,430.67
06/14/05,09:28:27,121.7,--?--,431.11
06/14/05,09:28:28,123.0,--?--,431.11
06/14/05,09:28:29,124.4,--?--,431.54
06/14/05,09:28:30,125.8,--?--,431.97
06/14/05,09:28:31,127.3,--?--,432.39
06/14/05,09:28:32,128.7,--?--,432.39
06/14/05,09:28:33,130.0,--?--,432.82
06/14/05,09:28:34,131.4,--?--,433.25
06/14/05,09:28:35,132.8,197.7,433.69
06/14/05,09:28:36,134.4,--?--,434.10
06/14/05,09:28:37,135.9,--?--,434.10
06/14/05,09:28:38,137.5,--?--,434.54
06/14/05,09:28:39,139.0,--?--,434.96
06/14/05,09:28:40,139.9,--?--,435.39
06/14/05,09:28:41,140.2,--?--,435.81
06/14/05,09:28:42,139.2,--?--,435.81
06/14/05,09:28:43,137.3,--?--,436.22
06/14/05,09:28:44,134.9,--?--,436.61
06/14/05,09:28:45,132.2,--?--,437.00
06/14/05,09:28:46,129.0,--?--,437.00
06/14/05,09:28:47,125.5,--?--,437.37
06/14/05,09:28:48,121.9,--?--,437.74
06/14/05,09:28:49,118.3,--?--,438.10
06/14/05,09:28:50,114.4,--?--,438.46
06/14/05,09:28:51,110.1,--?--,438.46
06/14/05,09:28:52,105.6,--?--,438.79
06/14/05,09:28:53,100.9,--?--,439.13
06/14/05,09:28:54,096.0,--?--,439.45
06/14/05,09:28:55,091.1,--?--,439.45
06/14/05,09:28:56,086.0,--?--,439.75
06/14/05,09:28:57,080.9,--?--,440.02
06/14/05,09:28:58,075.9,--?--,440.30
06/14/05,09:28:59,071.1,--?--,440.55
06/14/05,09:29:00,066.7,--?--,440.55
06/14/05,09:29:01,062.8,--?--,440.80
06/14/05,09:29:02,059.4,--?--,441.02
06/14/05,09:29:03,056.6,--?--,441.22
06/14/05,09:29:04,054.6,--?--,441.42
06/14/05,09:29:05,053.3,--?--,441.42
06/14/05,09:29:06,052.7,--?--,441.61
06/14/05,09:29:07,052.6,--?--,441.81
06/14/05,09:29:08,053.0,--?--,442.02
06/14/05,09:29:09,054.0,--?--,442.02
06/14/05,09:29:10,055.8,--?--,442.23
06/14/05,09:29:11,057.9,--?--,442.44
06/14/05,09:29:12,059.9,--?--,442.64
06/14/05,09:29:13,061.5,--?--,442.84
06/14/05,09:29:14,062.9,192.8,442.84
06/14/05,09:29:15,065.1,--?--,443.00
06/14/05,09:29:16,068.0,--?--,443.15
06/14/05,09:29:17,071.6,--?--,443.31
06/14/05,09:29:18,075.5,199.7,443.31
06/14/05,09:29:19,080.2,195.1,443.46
06/14/05,09:29:20,085.4,194.5,443.60
06/14/05,09:29:21,090.5,--?--,443.75
06/14/05,09:29:22,095.6,--?--,443.90
06/14/05,09:29:23,100.8,--?--,443.90
06/14/05,09:29:24,105.9,--?--,444.03
06/14/05,09:29:25,110.7,--?--,444.16
06/14/05,09:29:26,114.9,--?--,444.29
06/14/05,09:29:27,118.8,--?--,444.41
06/14/05,09:29:28,122.0,--?--,444.41
06/14/05,09:29:29,124.8,--?--,444.56
06/14/05,09:29:30,126.8,--?--,444.70
06/14/05,09:29:31,128.8,--?--,444.85
06/14/05,09:29:32,130.6,--?--,444.85
06/14/05,09:29:33,132.4,--?--,445.00
06/14/05,09:29:34,133.7,--?--,445.14
06/14/05,09:29:35,134.5,--?--,445.28
06/14/05,09:29:36,134.9,--?--,445.42
06/14/05,09:29:37,135.3,--?--,445.42
06/14/05,09:29:38,135.2,--?--,445.57
06/14/05,09:29:39,134.5,--?--,445.71
06/14/05,09:29:40,133.2,--?--,445.85
06/14/05,09:29:41,131.3,--?--,445.85
06/14/05,09:29:42,129.0,--?--,446.00
06/14/05,09:29:43,126.1,--?--,446.15
06/14/05,09:29:44,122.7,--?--,446.28
06/14/05,09:29:45,118.7,193.4,446.42
06/14/05,09:29:46,114.5,--?--,446.42
06/14/05,09:29:47,110.1,--?--,446.56
06/14/05,09:29:48,105.5,--?--,446.70
06/14/05,09:29:49,100.8,--?--,446.83
06/14/05,09:29:50,095.8,--?--,446.96
06/14/05,09:29:51,090.8,--?--,446.96
06/14/05,09:29:52,085.6,--?--,447.09
06/14/05,09:29:53,080.5,--?--,447.20
06/14/05,09:29:54,075.3,--?--,447.31
06/14/05,09:29:55,070.9,--?--,447.31
06/14/05,09:29:56,067.2,--?--,447.42
06/14/05,09:29:57,064.1,--?--,447.53
06/14/05,09:29:58,061.5,--?--,447.64
06/14/05,09:29:59,059.4,--?--,447.75
06/14/05,09:30:00,058.0,--?--,447.75
06/14/05,09:30:01,056.5,--?--,447.87
06/14/05,09:30:02,054.8,--?--,447.99
06/14/05,09:30:03,053.2,195.6,448.11
06/14/05,09:30:04,051.2,--?--,448.11
06/14/05,09:30:05,049.9,193.4,448.22
06/14/05,09:30:06,049.3,--?--,448.32
06/14/05,09:30:07,049.2,--?--,448.43
06/14/05,09:30:08,049.6,--?--,448.53
06/14/05,09:30:09,050.5,--?--,448.53
06/14/05,09:30:10,051.4,--?--,448.66
06/14/05,09:30:11,052.5,--?--,448.78
06/14/05,09:30:12,053.9,--?--,448.91
06/14/05,09:30:13,055.7,--?--,449.05
06/14/05,09:30:14,057.3,--?--,449.05
06/14/05,09:30:15,059.1,--?--,449.17
06/14/05,09:30:16,060.9,--?--,449.28
06/14/05,09:30:17,062.6,--?--,449.39
06/14/05,09:30:18,064.4,--?--,449.39
06/14/05,09:30:19,065.8,183.7,449.50
06/14/05,09:30:20,067.0,--?--,449.62
06/14/05,09:30:21,068.0,--?--,449.74
06/14/05,09:30:22,068.6,--?--,449.88
06/14/05,09:30:23,068.9,--?--,449.88
06/14/05,09:30:24,069.0,--?--,450.00
06/14/05,09:30:25,068.7,196.2,450.13
06/14/05,09:30:26,068.1,--?--,450.25
06/14/05,09:30:27,067.3,--?--,450.37
06/14/05,09:30:28,066.2,--?--,450.37
06/14/05,09:30:29,065.2,197.4,450.46
06/14/05,09:30:30,063.9,--?--,450.58
06/14/05,09:30:31,062.7,--?--,450.69
06/14/05,09:30:32,061.7,--?--,450.69
06/14/05,09:30:33,060.8,--?--,450.81
06/14/05,09:30:34,059.9,--?--,450.92
06/14/05,09:30:35,058.9,--?--,451.05
06/14/05,09:30:36,057.7,--?--,451.18
06/14/05,09:30:37,056.5,198.0,451.18
06/14/05,09:30:38,055.2,--?--,451.29
06/14/05,09:30:39,054.4,--?--,451.40
06/14/05,09:30:40,053.8,--?--,451.50
06/14/05,09:30:41,053.5,--?--,451.50
06/14/05,09:30:42,053.5,--?--,451.58
06/14/05,09:30:43,054.1,--?--,451.70
06/14/05,09:30:44,054.7,--?--,451.82
06/14/05,09:30:45,055.1,--?--,451.93
06/14/05,09:30:46,055.5,--?--,451.93
06/14/05,09:30:47,055.8,196.5,452.05
06/14/05,09:30:48,056.2,--?--,452.17
06/14/05,09:30:49,056.6,--?--,452.28
06/14/05,09:30:50,057.3,--?--,452.38
06/14/05,09:30:51,058.1,--?--,452.38
06/14/05,09:30:52,059.0,--?--,452.48
06/14/05,09:30:53,059.6,--?--,452.58
06/14/05,09:30:54,060.3,--?--,452.69
06/14/05,09:30:55,060.8,--?--,452.69
06/14/05,09:30:56,061.4,--?--,452.79
06/14/05,09:30:57,061.7,--?--,452.91
06/14/05,09:30:58,062.4,--?--,453.02
06/14/05,09:30:59,063.4,--?--,453.14
06/14/05,09:31:00,064.7,--?--,453.14
06/14/05,09:31:01,066.2,--?--,453.24
06/14/05,09:31:02,068.2,--?--,453.35
06/14/05,09:31:03,070.5,--?--,453.46
06/14/05,09:31:04,072.6,--?--,453.46
06/14/05,09:31:05,074.9,195.2,453.56
06/14/05,09:31:06,077.3,--?--,453.66
06/14/05,09:31:07,080.0,--?--,453.77
06/14/05,09:31:08,082.7,--?--,453.88
06/14/05,09:31:09,085.5,--?--,453.88
06/14/05,09:31:10,088.2,--?--,453.98
06/14/05,09:31:11,090.5,--?--,454.08
06/14/05,09:31:12,092.6,--?--,454.18
06/14/05,09:31:13,094.3,--?--,454.28
06/14/05,09:31:14,095.6,196.3,454.28
06/14/05,09:31:15,096.8,193.1,454.37
06/14/05,09:31:16,097.3,--?--,454.46
06/14/05,09:31:17,097.6,193.7,454.58
06/14/05,09:31:18,097.7,--?--,454.58
06/14/05,09:31:19,097.8,--?--,454.70
06/14/05,09:31:20,097.6,--?--,454.80
06/14/05,09:31:21,097.1,--?--,454.92
06/14/05,09:31:22,096.4,--?--,455.03
06/14/05,09:31:23,095.4,--?--,455.03
06/14/05,09:31:24,094.1,--?--,455.14
06/14/05,09:31:25,093.0,--?--,455.24
06/14/05,09:31:26,092.0,--?--,455.35
06/14/05,09:31:27,091.1,--?--,455.35
06/14/05,09:31:28,090.2,--?--,455.45
06/14/05,09:31:29,088.9,--?--,455.56
06/14/05,09:31:30,087.4,197.0,455.68
06/14/05,09:31:31,085.7,--?--,455.78
06/14/05,09:31:32,084.0,--?--,455.78
06/14/05,09:31:33,082.6,--?--,455.89
06/14/05,09:31:34,081.7,197.3,456.01
06/14/05,09:31:35,081.0,--?--,456.11
06/14/05,09:31:36,080.5,--?--,456.21
06/14/05,09:31:37,079.9,--?--,456.21
06/14/05,09:31:38,079.2,--?--,456.33
06/14/05,09:31:39,078.6,--?--,456.44
06/14/05,09:31:40,078.1,--?--,456.55
06/14/05,09:31:41,077.9,--?--,456.55
06/14/05,09:31:42,078.1,--?--,456.68
06/14/05,09:31:43,077.9,--?--,456.79
06/14/05,09:31:44,077.7,--?--,456.91
06/14/05,09:31:45,077.5,--?--,457.03
06/14/05,09:31:46,077.7,--?--,457.03
06/14/05,09:31:47,078.4,--?--,457.14
06/14/05,09:31:48,079.3,--?--,457.25
06/14/05,09:31:49,080.2,--?--,457.38
06/14/05,09:31:50,081.2,--?--,457.38
06/14/05,09:31:51,082.4,--?--,457.49
06/14/05,09:31:52,083.8,--?--,457.62
06/14/05,09:31:53,085.3,--?--,457.75
06/14/05,09:31:54,086.6,--?--,457.89
06/14/05,09:31:55,087.6,--?--,457.89
06/14/05,09:31:56,088.8,--?--,458.01
06/14/05,09:31:57,090.1,--?--,458.13
06/14/05,09:31:58,091.3,199.9,458.25
06/14/05,09:31:59,092.6,--?--,458.36
06/14/05,09:32:00,093.4,--?--,458.36
06/14/05,09:32:01,094.0,--?--,458.48
06/14/05,09:32:02,094.2,--?--,458.60
06/14/05,09:32:03,094.1,--?--,458.73
06/14/05,09:32:04,093.5,--?--,458.73
06/14/05,09:32:05,092.6,196.6,458.85
06/14/05,09:32:06,091.2,--?--,458.97
06/14/05,09:32:07,089.6,--?--,459.09
06/14/05,09:32:08,087.7,--?--,459.21
06/14/05,09:32:09,086.0,--?--,459.21
06/14/05,09:32:10,084.3,--?--,459.33
06/14/05,09:32:11,082.8,--?--,459.43
06/14/05,09:32:12,081.6,--?--,459.55
06/14/05,09:32:13,080.2,--?--,459.68
06/14/05,09:32:14,078.9,--?--,459.68
06/14/05,09:32:15,077.5,193.9,459.81
06/14/05,09:32:16,075.8,--?--,459.94
06/14/05,09:32:17,074.2,--?--,460.07
06/14/05,09:32:18,072.2,--?--,460.07
06/14/05,09:32:19,070.5,--?--,460.20
06/14/05,09:32:20,068.9,--?--,460.32
06/14/05,09:32:21,067.2,--?--,460.44
06/14/05,09:32:22,065.8,--?--,460.55
06/14/05,09:32:23,064.7,--?--,460.55
06/14/05,09:32:24,063.9,--?--,460.68
06/14/05,09:32:25,063.4,--?--,460.82
06/14/05,09:32:26,063.2,--?--,460.94
06/14/05,09:32:27,063.5,--?--,460.94
06/14/05,09:32:28,064.3,--?--,461.07
06/14/05,09:32:29,065.2,--?--,461.19
06/14/05,09:32:30,066.2,--?--,461.31
06/14/05,09:32:31,067.3,--?--,461.43
06/14/05,09:32:32,068.8,--?--,461.43
06/14/05,09:32:33,070.4,--?--,461.54
06/14/05,09:32:34,072.2,--?--,461.66
06/14/05,09:32:35,074.1,--?--,461.76
06/14/05,09:32:36,076.5,--?--,461.89
06/14/05,09:32:37,079.2,--?--,461.89
06/14/05,09:32:38,082.0,--?--,462.01
06/14/05,09:32:39,085.1,--?--,462.14
06/14/05,09:32:40,087.8,--?--,462.27
06/14/05,09:32:41,090.3,--?--,462.27
06/14/05,09:32:42,092.8,--?--,462.39
06/14/05,09:32:43,095.2,--?--,462.51
06/14/05,09:32:44,097.5,--?--,462.61
06/14/05,09:32:45,100.1,--?--,462.73
06/14/05,09:32:46,102.4,--?--,462.73
06/14/05,09:32:47,105.0,--?--,462.83
06/14/05,09:32:48,107.4,--?--,462.96
06/14/05,09:32:49,109.6,--?--,463.08
06/14/05,09:32:50,111.6,--?--,463.08
06/14/05,09:32:51,113.5,--?--,463.19
06/14/05,09:32:52,115.2,--?--,463.31
06/14/05,09:32:53,116.5,--?--,463.42
06/14/05,09:32:54,117.4,--?--,463.52
06/14/05,09:32:55,118.4,--?--,463.52
06/14/05,09:32:56,119.5,--?--,463.62
06/14/05,09:32:57,121.2,--?--,463.74
06/14/05,09:32:58,123.5,--?--,463.84
06/14/05,09:32:59,125.2,--?--,463.96
06/14/05,09:33:00,126.4,--?--,463.96
06/14/05,09:33:01,127.5,--?--,464.10
06/14/05,09:33:02,128.0,--?--,464.24
06/14/05,09:33:03,128.4,--?--,464.39
06/14/05,09:33:04,128.7,--?--,464.39
06/14/05,09:33:05,128.8,--?--,464.51
06/14/05,09:33:06,128.6,--?--,464.63
06/14/05,09:33:07,128.7,--?--,464.75
06/14/05,09:33:08,128.1,--?--,464.86
06/14/05,09:33:09,127.0,--?--,464.86
06/14/05,09:33:10,125.3,--?--,464.99
06/14/05,09:33:11,123.0,--?--,465.14
06/14/05,09:33:12,120.0,--?--,465.29
06/14/05,09:33:13,116.2,--?--,465.29
06/14/05,09:33:14,111.6,--?--,465.46
06/14/05,09:33:15,106.5,196.1,465.63
06/14/05,09:33:16,100.5,--?--,465.78
06/14/05,09:33:17,094.7,--?--,465.93
06/14/05,09:33:18,089.4,--?--,465.93
06/14/05,09:33:19,085.0,--?--,466.07
06/14/05,09:33:20,080.5,--?--,466.20
06/14/05,09:33:21,075.4,--?--,466.32
06/14/05,09:33:22,071.0,--?--,466.43
06/14/05,09:33:23,067.3,--?--,466.43
06/14/05,09:33:24,064.3,--?--,466.55
06/14/05,09:33:25,061.9,199.0,466.67
06/14/05,09:33:26,060.0,--?--,466.79
06/14/05,09:33:27,058.1,--?--,466.79
06/14/05,09:33:28,055.9,--?--,466.91
06/14/05,09:33:29,054.2,--?--,467.04
06/14/05,09:33:30,052.9,195.5,467.16
06/14/05,09:33:31,051.5,--?--,467.31
06/14/05,09:33:32,049.6,--?--,467.31
06/14/05,09:33:33,047.7,--?--,467.44
06/14/05,09:33:34,046.1,193.4,467.56
06/14/05,09:33:35,045.0,--?--,467.71
06/14/05,09:33:36,043.8,193.8,467.86
06/14/05,09:33:37,042.9,--?--,467.86
06/14/05,09:33:38,042.4,--?--,468.00
06/14/05,09:33:39,042.3,--?--,468.15
06/14/05,09:33:40,042.6,198.4,468.31
06/14/05,09:33:41,043.4,--?--,468.31
06/14/05,09:33:42,044.3,--?--,468.47
06/14/05,09:33:43,045.1,--?--,468.64
06/14/05,09:33:44,045.5,196.0,468.80
06/14/05,09:33:45,046.1,--?--,468.95
06/14/05,09:33:46,047.4,--?--,468.95
06/14/05,09:33:47,049.5,--?--,469.10
06/14/05,09:33:48,051.6,--?--,469.26
06/14/05,09:33:49,053.6,--?--,469.40
06/14/05,09:33:50,055.8,193.6,469.40
06/14/05,09:33:51,058.1,--?--,469.54
06/14/05,09:33:52,060.4,196.1,469.69
06/14/05,09:33:53,062.7,--?--,469.83
06/14/05,09:33:54,065.0,--?--,469.97
06/14/05,09:33:55,067.1,--?--,469.97
06/14/05,09:33:56,069.6,--?--,470.11
06/14/05,09:33:57,072.6,--?--,470.24
06/14/05,09:33:58,075.7,--?--,470.38
06/14/05,09:33:59,078.8,--?--,470.52
06/14/05,09:34:00,081.4,--?--,470.52
06/14/05,09:34:01,083.7,--?--,470.65
06/14/05,09:34:02,085.5,--?--,470.79
06/14/05,09:34:03,087.2,--?--,470.94
06/14/05,09:34:04,088.6,--?--,470.94
06/14/05,09:34:05,089.9,195.1,471.08
06/14/05,09:34:06,091.5,--?--,471.23
06/14/05,09:34:07,093.0,--?--,471.37
06/14/05,09:34:08,094.3,--?--,471.50
06/14/05,09:34:09,095.7,--?--,471.50
06/14/05,09:34:10,096.7,--?--,471.64
06/14/05,09:34:11,097.6,--?--,471.76
06/14/05,09:34:12,098.0,--?--,471.90
06/14/05,09:34:13,098.0,--?--,471.90
06/14/05,09:34:14,097.7,--?--,472.05
06/14/05,09:34:15,097.3,191.9,472.22
06/14/05,09:34:16,096.4,--?--,472.38
06/14/05,09:34:17,094.7,--?--,472.54
06/14/05,09:34:18,093.1,--?--,472.54
06/14/05,09:34:19,091.0,--?--,472.70
06/14/05,09:34:20,088.4,--?--,472.85
06/14/05,09:34:21,085.3,--?--,473.00
06/14/05,09:34:22,082.1,--?--,473.13
06/14/05,09:34:23,079.0,--?--,473.13
06/14/05,09:34:24,076.4,--?--,473.26
06/14/05,09:34:25,074.1,--?--,473.40
06/14/05,09:34:26,072.0,--?--,473.53
06/14/05,09:34:27,070.2,--?--,473.53
06/14/05,09:34:28,068.5,--?--,473.66
06/14/05,09:34:29,067.1,--?--,473.80
06/14/05,09:34:30,066.1,--?--,473.95
06/14/05,09:34:31,065.5,--?--,474.10
06/14/05,09:34:32,065.1,--?--,474.10
06/14/05,09:34:33,064.9,--?--,474.23
06/14/05,09:34:34,064.8,--?--,474.37
06/14/05,09:34:35,065.1,--?--,474.52
06/14/05,09:34:36,065.8,--?--,474.67
06/14/05,09:34:37,067.0,--?--,474.67
06/14/05,09:34:38,068.6,--?--,474.82
06/14/05,09:34:39,070.5,199.2,474.99
06/14/05,09:34:40,072.3,--?--,475.14
06/14/05,09:34:41,073.8,--?--,475.14
06/14/05,09:34:42,075.2,--?--,475.30
06/14/05,09:34:43,076.3,--?--,475.47
06/14/05,09:34:44,077.2,--?--,475.63
06/14/05,09:34:45,077.8,195.7,475.78
06/14/05,09:34:46,078.2,--?--,475.78
06/14/05,09:34:47,078.7,--?--,475.94
06/14/05,09:34:48,079.4,--?--,476.09
06/14/05,09:34:49,080.0,--?--,476.23
06/14/05,09:34:50,080.8,--?--,476.23
06/14/05,09:34:51,081.5,--?--,476.38
06/14/05,09:34:52,081.8,196.9,476.53
06/14/05,09:34:53,082.1,--?--,476.68
06/14/05,09:34:54,081.8,--?--,476.81
06/14/05,09:34:55,081.5,195.6,476.81
06/14/05,09:34:56,081.3,--?--,476.96
06/14/05,09:34:57,081.1,--?--,477.11
06/14/05,09:34:58,081.0,--?--,477.24
06/14/05,09:34:59,081.2,--?--,477.39
06/14/05,09:35:00,081.5,--?--,477.39
06/14/05,09:35:01,082.1,191.3,477.53
06/14/05,09:35:02,082.7,--?--,477.68
06/14/05,09:35:03,083.6,--?--,477.82
06/14/05,09:35:04,084.7,--?--,477.82
06/14/05,09:35:05,086.1,--?--,477.97
06/14/05,09:35:06,087.7,--?--,478.11
06/14/05,09:35:07,089.6,--?--,478.26
06/14/05,09:35:08,092.0,--?--,478.41
06/14/05,09:35:09,094.4,--?--,478.41
06/14/05,09:35:10,096.9,--?--,478.56
06/14/05,09:35:11,099.3,--?--,478.69
06/14/05,09:35:12,101.5,--?--,478.84
06/14/05,09:35:13,103.4,--?--,478.84
06/14/05,09:35:14,105.3,--?--,478.98
06/14/05,09:35:15,107.1,--?--,479.13
06/14/05,09:35:16,108.1,--?--,479.28
06/14/05,09:35:17,109.3,--?--,479.42
06/14/05,09:35:18,110.1,--?--,479.42
06/14/05,09:35:19,109.9,195.8,479.56
06/14/05,09:35:20,109.0,--?--,479.70
06/14/05,09:35:21,107.4,--?--,479.84
06/14/05,09:35:22,105.2,--?--,479.98
06/14/05,09:35:23,102.6,--?--,479.98
06/14/05,09:35:24,099.8,--?--,480.12
06/14/05,09:35:25,096.7,199.4,480.26
06/14/05,09:35:26,093.4,--?--,480.40
06/14/05,09:35:27,090.4,192.7,480.40
06/14/05,09:35:28,087.7,--?--,480.55
06/14/05,09:35:29,085.6,--?--,480.69
06/14/05,09:35:30,082.9,--?--,480.82
06/14/05,09:35:31,080.2,--?--,480.97
06/14/05,09:35:32,077.4,--?--,480.97
06/14/05,09:35:33,074.8,--?--,481.11
06/14/05,09:35:34,072.4,--?--,481.24
06/14/05,09:35:35,070.1,193.7,481.36
06/14/05,09:35:36,068.0,--?--,481.49
06/14/05,09:35:37,066.1,--?--,481.49
06/14/05,09:35:38,064.1,--?--,481.61
06/14/05,09:35:39,061.9,--?--,481.73
06/14/05,09:35:40,059.8,--?--,481.87
06/14/05,09:35:41,057.9,--?--,481.87
06/14/05,09:35:42,056.1,--?--,481.99
06/14/05,09:35:43,054.5,--?--,482.11
06/14/05,09:35:44,053.4,--?--,482.24
06/14/05,09:35:45,052.4,--?--,482.37
06/14/05,09:35:46,051.0,--?--,482.37
06/14/05,09:35:47,049.8,--?--,482.51
06/14/05,09:35:48,048.7,--?--,482.64
06/14/05,09:35:49,047.7,--?--,482.76
06/14/05,09:35:50,046.7,--?--,482.76
06/14/05,09:35:51,045.8,196.5,482.88
06/14/05,09:35:52,044.9,--?--,482.99
06/14/05,09:35:53,044.2,--?--,483.11
06/14/05,09:35:54,043.8,--?--,483.23
06/14/05,09:35:55,043.4,--?--,483.23
06/14/05,09:35:56,043.0,--?--,483.36
06/14/05,09:35:57,042.7,--?--,483.49
06/14/05,09:35:58,042.4,--?--,483.63
06/14/05,09:35:59,042.3,--?--,483.76
06/14/05,09:36:00,042.3,--?--,483.76
06/14/05,09:36:01,042.5,--?--,483.90
06/14/05,09:36:02,042.6,--?--,484.03
06/14/05,09:36:03,042.6,--?--,484.16
06/14/05,09:36:04,042.7,196.9,484.16
06/14/05,09:36:05,042.8,--?--,484.28
06/14/05,09:36:06,043.0,--?--,484.41
06/14/05,09:36:07,043.2,--?--,484.54
06/14/05,09:36:08,043.2,--?--,484.67
06/14/05,09:36:09,042.8,--?--,484.67
06/14/05,09:36:10,042.7,--?--,484.80
06/14/05,09:36:11,042.8,--?--,484.94
06/14/05,09:36:12,043.0,--?--,485.07
06/14/05,09:36:13,043.6,--?--,485.07
06/14/05,09:36:14,043.8,198.8,485.20
06/14/05,09:36:15,043.9,--?--,485.34
06/14/05,09:36:16,043.8,--?--,485.46
06/14/05,09:36:17,044.0,--?--,485.59
06/14/05,09:36:18,044.1,--?--,485.59
06/14/05,09:36:19,044.3,--?--,485.72
06/14/05,09:36:20,044.9,196.2,485.84
06/14/05,09:36:21,045.6,--?--,485.97
06/14/05,09:36:22,046.8,198.1,486.10
06/14/05,09:36:23,048.0,--?--,486.10
06/14/05,09:36:24,049.0,--?--,486.23
06/14/05,09:36:25,050.0,192.8,486.37
06/14/05,09:36:26,050.9,--?--,486.51
06/14/05,09:36:27,051.9,--?--,486.51
06/14/05,09:36:28,052.8,--?--,486.65
06/14/05,09:36:29,053.8,--?--,486.77
06/14/05,09:36:30,054.8,--?--,486.89
06/14/05,09:36:31,055.7,--?--,487.03
06/14/05,09:36:32,056.7,195.7,487.03
06/14/05,09:36:33,057.6,--?--,487.14
06/14/05,09:36:34,058.5,--?--,487.27
06/14/05,09:36:35,059.5,--?--,487.39
06/14/05,09:36:36,060.5,195.0,487.52
06/14/05,09:36:37,061.5,--?--,487.52
06/14/05,09:36:38,062.5,196.7,487.65
06/14/05,09:36:39,063.3,--?--,487.78
06/14/05,09:36:40,064.1,--?--,487.91
06/14/05,09:36:41,064.6,--?--,487.91
06/14/05,09:36:42,064.7,--?--,488.02
06/14/05,09:36:43,064.8,--?--,488.16
06/14/05,09:36:44,064.5,--?--,488.27
06/14/05,09:36:45,064.0,--?--,488.40
06/14/05,09:36:46,063.3,195.5,488.40
06/14/05,09:36:47,062.4,--?--,488.55
06/14/05,09:36:48,061.5,--?--,488.69
06/14/05,09:36:49,060.3,--?--,488.84
06/14/05,09:36:50,058.8,--?--,488.84
06/14/05,09:36:51,056.9,--?--,488.99
06/14/05,09:36:52,054.6,194.4,489.12
06/14/05,09:36:53,052.7,--?--,489.27
06/14/05,09:36:54,051.1,--?--,489.40
06/14/05,09:36:55,049.6,--?--,489.40
06/14/05,09:36:56,048.4,--?--,489.53
06/14/05,09:36:57,047.3,--?--,489.66
06/14/05,09:36:58,046.3,--?--,489.80
06/14/05,09:36:59,045.3,--?--,489.95
06/14/05,09:37:00,044.8,--?--,489.95
06/14/05,09:37:01,044.8,--?--,490.11
06/14/05,09:37:02,045.4,--?--,490.26
06/14/05,09:37:03,046.4,--?--,490.41
06/14/05,09:37:04,047.7,--?--,490.41
06/14/05,09:37:05,049.8,--?--,490.56
06/14/05,09:37:06,051.8,--?--,490.72
06/14/05,09:37:07,053.7,--?--,490.88
06/14/05,09:37:08,055.7,--?--,491.04
06/14/05,09:37:09,057.9,--?--,491.04
06/14/05,09:37:10,060.3,--?--,491.19
06/14/05,09:37:11,062.9,--?--,491.35
06/14/05,09:37:12,065.8,--?--,491.49
06/14/05,09:37:13,068.9,195.6,491.63
06/14/05,09:37:14,072.2,--?--,491.63
06/14/05,09:37:15,075.6,--?--,491.78
06/14/05,09:37:16,079.1,--?--,491.92
06/14/05,09:37:17,082.5,--?--,492.05
06/14/05,09:37:18,085.8,--?--,492.05
06/14/05,09:37:19,089.0,--?--,492.19
06/14/05,09:37:20,092.1,--?--,492.33
06/14/05,09:37:21,095.2,--?--,492.47
06/14/05,09:37:22,098.2,--?--,492.59
06/14/05,09:37:23,101.3,--?--,492.59
06/14/05,09:37:24,104.4,--?--,492.73
06/14/05,09:37:25,107.4,193.3,492.84
06/14/05,09:37:26,110.2,--?--,492.97
06/14/05,09:37:27,112.8,--?--,492.97
06/14/05,09:37:28,115.3,--?--,493.09
06/14/05,09:37:29,117.6,--?--,493.21
06/14/05,09:37:30,119.8,--?--,493.33
06/14/05,09:37:31,121.3,--?--,493.45
06/14/05,09:37:32,122.9,--?--,493.45
06/14/05,09:37:33,123.8,--?--,493.57
06/14/05,09:37:34,124.3,--?--,493.69
06/14/05,09:37:35,124.2,--?--,493.83
06/14/05,09:37:36,123.4,--?--,493.95
06/14/05,09:37:37,122.0,--?--,493.95
06/14/05,09:37:38,119.9,--?--,494.09
06/14/05,09:37:39,116.9,--?--,494.24
06/14/05,09:37:40,113.7,--?--,494.38
06/14/05,09:37:41,109.7,--?--,494.38
06/14/05,09:37:42,105.4,--?--,494.52
06/14/05,09:37:43,101.0,--?--,494.66
06/14/05,09:37:44,096.5,--?--,494.79
06/14/05,09:37:45,092.1,--?--,494.91
06/14/05,09:37:46,087.5,--?--,494.91
06/14/05,09:37:47,082.9,--?--,495.03
06/14/05,09:37:48,078.1,--?--,495.16
06/14/05,09:37:49,073.4,--?--,495.28
06/14/05,09:37:50,068.7,199.8,495.40
06/14/05,09:37:51,064.2,--?--,495.40
06/14/05,09:37:52,059.7,--?--,495.50
06/14/05,09:37:53,055.5,--?--,495.61
06/14/05,09:37:54,052.3,--?--,495.70
06/14/05,09:37:55,049.7,--?--,495.70
06/14/05,09:37:56,047.4,--?--,495.81
06/14/05,09:37:57,045.3,--?--,495.93
06/14/05,09:37:58,043.4,--?--,496.05
06/14/05,09:37:59,041.9,--?--,496.18
06/14/05,09:38:00,040.1,--?--,496.18
06/14/05,09:38:01,038.0,--?--,496.32
06/14/05,09:38:02,036.3,199.1,496.44
06/14/05,09:38:03,035.0,--?--,496.56
06/14/05,09:38:04,034.3,--?--,496.56
06/14/05,09:38:05,034.0,--?--,496.68
06/14/05,09:38:06,034.1,--?--,496.79
06/14/05,09:38:07,034.6,--?--,496.91
06/14/05,09:38:08,035.4,--?--,497.05
06/14/05,09:38:09,036.5,--?--,497.05
06/14/05,09:38:10,038.1,--?--,497.18
06/14/05,09:38:11,039.8,--?--,497.33
06/14/05,09:38:12,041.9,--?--,497.48
06/14/05,09:38:13,044.2,--?--,497.62
06/14/05,09:38:14,046.7,196.4,497.62
06/14/05,09:38:15,049.5,198.3,497.75
06/14/05,09:38:16,052.6,--?--,497.88
06/14/05,09:38:17,055.8,--?--,498.00
06/14/05,09:38:18,059.3,--?--,498.00
06/14/05,09:38:19,062.8,--?--,498.14
06/14/05,09:38:20,066.5,--?--,498.27
06/14/05,09:38:21,070.0,--?--,498.40
06/14/05,09:38:22,073.6,--?--,498.56
06/14/05,09:38:23,077.2,--?--,498.56
06/14/05,09:38:24,080.6,198.4,498.70
06/14/05,09:38:25,083.8,199.3,498.83
06/14/05,09:38:26,086.9,--?--,498.98
06/14/05,09:38:27,089.9,197.6,498.98
06/14/05,09:38:28,092.7,--?--,499.12
06/14/05,09:38:29,095.7,--?--,499.26
06/14/05,09:38:30,098.2,--?--,499.40
06/14/05,09:38:31,100.6,--?--,499.54
06/14/05,09:38:32,102.9,--?--,499.54
06/14/05,09:38:33,105.1,--?--,499.67
06/14/05,09:38:34,107.3,--?--,499.80
06/14/05,09:38:35,109.3,--?--,499.92
06/14/05,09:38:36,111.3,--?--,500.06
06/14/05,09:38:37,113.2,--?--,500.06
06/14/05,09:38:38,115.0,--?--,500.18
06/14/05,09:38:39,116.9,--?--,500.32
06/14/05,09:38:40,118.8,196.9,500.45
06/14/05,09:38:41,120.6,--?--,500.45
06/14/05,09:38:42,122.1,--?--,500.57
06/14/05,09:38:43,123.2,--?--,500.70
06/14/05,09:38:44,124.2,--?--,500.82
06/14/05,09:38:45,125.2,--?--,500.94
06/14/05,09:38:46,125.7,--?--,500.94
06/14/05,09:38:47,126.1,--?--,501.06
06/14/05,09:38:48,126.4,--?--,501.18
06/14/05,09:38:49,126.7,--?--,501.30
06/14/05,09:38:50,126.9,--?--,501.42
06/14/05,09:38:51,126.9,--?--,501.42
06/14/05,09:38:52,126.6,--?--,501.54
06/14/05,09:38:53,126.2,--?--,501.65
06/14/05,09:38:54,125.5,--?--,501.77
06/14/05,09:38:55,124.6,--?--,501.77
06/14/05,09:38:56,123.7,--?--,501.88
06/14/05,09:38:57,122.5,--?--,501.98
06/14/05,09:38:58,121.2,--?--,502.11
06/14/05,09:38:59,119.7,--?--,502.22
06/14/05,09:39:00,118.0,--?--,502.22
06/14/05,09:39:01,115.2,--?--,502.33
06/14/05,09:39:02,112.1,--?--,502.46
06/14/05,09:39:03,109.5,--?--,502.58
06/14/05,09:39:04,107.1,--?--,502.58
06/14/05,09:39:05,105.0,--?--,502.71
06/14/05,09:39:06,103.0,--?--,502.85
06/14/05,09:39:07,100.8,--?--,503.01
06/14/05,09:39:08,098.6,--?--,503.19
06/14/05,09:39:09,096.3,--?--,503.19
06/14/05,09:39:10,094.0,--?--,503.38
06/14/05,09:39:11,091.6,--?--,503.57
06/14/05,09:39:12,089.2,--?--,503.75
06/14/05,09:39:13,086.7,--?--,503.95
06/14/05,09:39:14,084.5,--?--,503.95
06/14/05,09:39:15,082.2,--?--,504.16
06/14/05,09:39:16,079.9,--?--,504.38
06/14/05,09:39:17,077.7,--?--,504.62
06/14/05,09:39:18,075.7,--?--,504.62
06/14/05,09:39:19,073.8,--?--,504.89
06/14/05,09:39:20,072.2,--?--,505.16
06/14/05,09:39:21,070.6,--?--,505.44
06/14/05,09:39:22,069.1,--?--,505.73
06/14/05,09:39:23,067.9,--?--,505.73
06/14/05,09:39:24,066.9,--?--,506.04
06/14/05,09:39:25,066.3,--?--,506.35
06/14/05,09:39:26,065.9,--?--,506.66
06/14/05,09:39:27,065.7,--?--,506.98
06/14/05,09:39:28,065.6,--?--,506.98
06/14/05,09:39:29,065.9,--?--,507.31
06/14/05,09:39:30,066.5,--?--,507.64
06/14/05,09:39:31,067.1,--?--,507.96
06/14/05,09:39:32,067.5,--?--,507.96
06/14/05,09:39:33,068.0,--?--,508.27
06/14/05,09:39:34,068.6,--?--,508.58
06/14/05,09:39:35,069.3,--?--,508.88
06/14/05,09:39:36,070.1,--?--,509.19
06/14/05,09:39:37,070.7,--?--,509.19
06/14/05,09:39:38,071.2,--?--,509.50
06/14/05,09:39:39,071.6,--?--,509.82
06/14/05,09:39:40,072.0,--?--,510.15
06/14/05,09:39:41,072.4,--?--,510.15
06/14/05,09:39:42,072.8,--?--,510.48
06/14/05,09:39:43,073.0,--?--,510.82
06/14/05,09:39:44,073.4,--?--,511.15
06/14/05,09:39:45,073.9,--?--,511.50
06/14/05,09:39:46,074.4,--?--,511.50
06/14/05,09:39:47,074.8,--?--,511.83
06/14/05,09:39:48,075.3,--?--,512.17
06/14/05,09:39:49,076.0,--?--,512.52
06/14/05,09:39:50,076.8,--?--,512.88
06/14/05,09:39:51,077.4,--?--,512.88
06/14/05,09:39:52,078.0,--?--,513.23
06/14/05,09:39:53,078.7,--?--,513.59
06/14/05,09:39:54,079.5,--?--,513.95
06/14/05,09:39:55,080.4,--?--,513.95
06/14/05,09:39:56,081.2,--?--,514.32
06/14/05,09:39:57,082.0,--?--,514.67
06/14/05,09:39:58,082.5,--?--,515.04
06/14/05,09:39:59,083.3,--?--,515.41
06/14/05,09:40:00,084.0,--?--,515.41
06/14/05,09:40:01,084.7,--?--,515.78
06/14/05,09:40:02,085.4,--?--,516.15
06/14/05,09:40:03,086.1,--?--,516.54
06/14/05,09:40:04,086.7,--?--,516.91
06/14/05,09:40:05,087.2,--?--,516.91
06/14/05,09:40:06,087.7,--?--,517.28
06/14/05,09:40:07,088.1,--?--,517.66
06/14/05,09:40:08,088.5,--?--,518.03
06/14/05,09:40:09,089.0,--?--,518.03
06/14/05,09:40:10,089.5,--?--,518.40
06/14/05,09:40:11,089.9,--?--,518.78
06/14/05,09:40:12,090.2,--?--,519.16
06/14/05,09:40:13,090.4,--?--,519.54
06/14/05,09:40:14,090.7,--?--,519.54
06/14/05,09:40:15,090.9,--?--,519.93
06/14/05,09:40:16,091.0,--?--,520.31
06/14/05,09:40:17,091.2,--?--,520.68
06/14/05,09:40:18,091.3,--?--,520.68
06/14/05,09:40:19,091.4,--?--,521.06
06/14/05,09:40:20,091.5,--?--,521.44
06/14/05,09:40:21,091.6,--?--,521.82
06/14/05,09:40:22,091.7,--?--,522.22
06/14/05,09:40:23,091.9,--?--,522.22
06/14/05,09:40:24,092.0,--?--,522.59
06/14/05,09:40:25,092.1,--?--,522.98
06/14/05,09:40:26,092.2,--?--,523.38
06/14/05,09:40:27,092.3,--?--,523.76
06/14/05,09:40:28,092.3,--?--,523.76
06/14/05,09:40:29,092.4,--?--,524.14
06/14/05,09:40:30,092.5,--?--,524.54
06/14/05,09:40:31,092.5,--?--,524.93
06/14/05,09:40:32,092.6,--?--,524.93
06/14/05,09:40:33,092.7,--?--,525.31
06/14/05,09:40:34,092.8,--?--,525.70
06/14/05,09:40:35,093.0,--?--,526.09
06/14/05,09:40:36,093.1,--?--,526.49
06/14/05,09:40:37,093.3,--?--,526.49
06/14/05,09:40:38,093.4,--?--,526.88
06/14/05,09:40:39,093.5,--?--,527.26
06/14/05,09:40:40,093.6,--?--,527.65
06/14/05,09:40:41,093.8,--?--,528.03
06/14/05,09:40:42,094.0,--?--,528.03
06/14/05,09:40:43,094.2,--?--,528.43
06/14/05,09:40:44,094.6,--?--,528.81
06/14/05,09:40:45,094.9,--?--,529.21
06/14/05,09:40:46,095.3,--?--,529.21
06/14/05,09:40:47,095.5,--?--,529.60
06/14/05,09:40:48,095.8,--?--,529.99
06/14/05,09:40:49,096.2,--?--,530.38
06/14/05,09:40:50,096.6,--?--,530.77
06/14/05,09:40:51,096.9,--?--,530.77
06/14/05,09:40:52,097.1,--?--,531.15
06/14/05,09:40:53,097.3,--?--,531.54
06/14/05,09:40:54,097.6,--?--,531.91
06/14/05,09:40:55,097.9,--?--,531.91
06/14/05,09:40:56,098.3,--?--,532.29
06/14/05,09:40:57,098.6,--?--,532.69
06/14/05,09:40:58,099.0,--?--,533.09
06/14/05,09:40:59,099.2,--?--,533.48
06/14/05,09:41:00,099.6,--?--,533.48
06/14/05,09:41:01,099.8,--?--,533.87
06/14/05,09:41:02,100.1,--?--,534.27
06/14/05,09:41:03,100.5,--?--,534.65
06/14/05,09:41:04,100.8,--?--,535.03
06/14/05,09:41:05,101.2,--?--,535.03
06/14/05,09:41:06,101.5,--?--,535.42
06/14/05,09:41:07,101.8,--?--,535.81
06/14/05,09:41:08,102.0,--?--,536.21
06/14/05,09:41:09,102.3,--?--,536.21
06/14/05,09:41:10,102.5,--?--,536.61
06/14/05,09:41:11,102.7,--?--,537.00
06/14/05,09:41:12,103.0,--?--,537.40
06/14/05,09:41:13,103.2,--?--,537.79
06/14/05,09:41:14,103.4,--?--,537.79
06/14/05,09:41:15,103.7,--?--,538.19
06/14/05,09:41:16,103.9,--?--,538.58
06/14/05,09:41:17,104.2,--?--,538.98
06/14/05,09:41:18,104.4,--?--,539.39
06/14/05,09:41:19,104.7,194.5,539.39
06/14/05,09:41:20,104.9,195.7,539.80
06/14/05,09:41:21,105.4,195.4,540.20
06/14/05,09:41:22,106.0,194.9,540.60
06/14/05,09:41:23,106.2,194.7,540.60
06/14/05,09:41:24,105.8,--?--,541.00
06/14/05,09:41:25,104.8,--?--,541.41
06/14/05,09:41:26,103.0,197.6,541.81
06/14/05,09:41:27,100.8,193.6,542.19
06/14/05,09:41:28,098.2,193.0,542.19
06/14/05,09:41:29,095.1,193.1,542.56
06/14/05,09:41:30,091.8,192.7,542.91
06/14/05,09:41:31,088.4,192.3,543.26
06/14/05,09:41:32,084.6,192.4,543.61
06/14/05,09:41:33,080.6,191.9,543.61
06/14/05,09:41:34,076.3,192.5,543.95
06/14/05,09:41:35,072.0,191.3,544.30
06/14/05,09:41:36,067.5,190.3,544.65
06/14/05,09:41:37,063.0,190.8,544.65
06/14/05,09:41:38,058.6,190.6,544.98
06/14/05,09:41:39,054.2,189.8,545.31
06/14/05,09:41:40,049.8,190.2,545.61
06/14/05,09:41:41,045.9,189.9,545.87
06/14/05,09:41:42,043.0,189.4,545.87
06/14/05,09:41:43,040.7,189.4,546.13
06/14/05,09:41:44,039.0,196.2,546.38
06/14/05,09:41:45,036.8,195.7,546.61
06/14/05,09:41:46,034.2,--?--,546.61
06/14/05,09:41:47,031.7,--?--,546.83
06/14/05,09:41:48,029.8,--?--,547.03
06/14/05,09:41:49,028.4,--?--,547.23
06/14/05,09:41:50,027.2,--?--,547.43
06/14/05,09:41:51,025.9,--?--,547.43
06/14/05,09:41:52,024.9,187.7,547.61
06/14/05,09:41:53,023.9,188.1,547.79
06/14/05,09:41:54,023.0,187.2,547.97
06/14/05,09:41:55,022.1,187.9,548.15
06/14/05,09:41:56,021.1,187.4,548.15
06/14/05,09:41:57,020.3,187.5,548.33
06/14/05,09:41:58,019.8,187.4,548.50
06/14/05,09:41:59,019.5,187.4,548.67
06/14/05,09:42:00,019.4,187.3,548.67
06/14/05,09:42:01,019.4,186.6,548.83
06/14/05,09:42:02,019.3,187.0,548.99
06/14/05,09:42:03,019.2,186.9,549.15
06/14/05,09:42:04,019.0,186.6,549.31
06/14/05,09:42:05,018.9,186.6,549.31
06/14/05,09:42:06,018.9,186.3,549.47
06/14/05,09:42:07,018.9,186.3,549.63
06/14/05,09:42:08,018.9,186.2,549.78
06/14/05,09:42:09,018.8,186.0,549.93
06/14/05,09:42:10,018.8,185.3,549.93
06/14/05,09:42:11,018.7,185.6,550.08
06/14/05,09:42:12,018.7,186.5,550.22
06/14/05,09:42:13,018.8,185.5,550.38
06/14/05,09:42:14,018.9,185.5,550.38
06/14/05,09:42:15,019.2,185.5,550.53
06/14/05,09:42:16,019.6,187.0,550.68
06/14/05,09:42:17,020.2,184.6,550.83
06/14/05,09:42:18,021.1,184.9,550.98
06/14/05,09:42:19,022.5,184.2,550.98
06/14/05,09:42:20,024.1,184.6,551.14
06/14/05,09:42:21,025.5,184.6,551.30
06/14/05,09:42:22,026.8,184.4,551.46
06/14/05,09:42:23,028.1,184.3,551.61
06/14/05,09:42:24,029.4,184.4,551.61
06/14/05,09:42:25,031.0,184.2,551.77
06/14/05,09:42:26,032.5,183.7,551.90
06/14/05,09:42:27,034.0,184.1,552.05
06/14/05,09:42:28,035.5,183.5,552.05
06/14/05,09:42:29,037.2,183.7,552.20
06/14/05,09:42:30,038.8,183.1,552.35
06/14/05,09:42:31,040.4,183.3,552.51
06/14/05,09:42:32,041.7,183.3,552.66
06/14/05,09:42:33,042.9,183.1,552.66
06/14/05,09:42:34,044.0,183.1,552.80
06/14/05,09:42:35,045.3,182.9,552.93
06/14/05,09:42:36,046.7,182.7,553.07
06/14/05,09:42:37,048.1,182.5,553.07
06/14/05,09:42:38,049.6,182.9,553.20
06/14/05,09:42:39,051.1,181.9,553.32
06/14/05,09:42:40,052.5,182.6,553.47
06/14/05,09:42:41,053.4,182.5,553.62
06/14/05,09:42:42,054.4,182.2,553.62
06/14/05,09:42:43,054.9,182.2,553.76
06/14/05,09:42:44,055.3,182.9,553.91
06/14/05,09:42:45,055.7,182.1,554.05
06/14/05,09:42:46,056.0,181.4,554.18
06/14/05,09:42:47,056.0,181.7,554.18
06/14/05,09:42:48,056.3,181.6,554.32
06/14/05,09:42:49,056.7,181.6,554.46
06/14/05,09:42:50,057.1,182.2,554.60
06/14/05,09:42:51,057.2,181.4,554.60
06/14/05,09:42:52,057.1,181.3,554.77
06/14/05,09:42:53,057.0,180.6,554.91
06/14/05,09:42:54,056.7,181.1,555.08
06/14/05,09:42:55,056.3,180.6,555.25
06/14/05,09:42:56,055.5,180.4,555.25
06/14/05,09:42:57,054.3,180.9,555.40
06/14/05,09:42:58,053.0,180.6,555.55
06/14/05,09:42:59,051.6,180.6,555.71
06/14/05,09:43:00,050.1,180.4,555.88
06/14/05,09:43:01,048.6,180.0,555.88
06/14/05,09:43:02,047.0,179.7,556.04
06/14/05,09:43:03,045.3,180.0,556.20
06/14/05,09:43:04,043.6,180.5,556.35
06/14/05,09:43:05,041.7,179.8,556.35
06/14/05,09:43:06,039.7,179.2,556.51
06/14/05,09:43:07,037.5,179.5,556.66
06/14/05,09:43:08,035.2,179.3,556.80
06/14/05,09:43:09,032.7,179.4,556.94
06/14/05,09:43:10,030.5,179.2,556.94
06/14/05,09:43:11,028.7,179.2,557.09
06/14/05,09:43:12,027.3,178.7,557.25
06/14/05,09:43:13,026.1,178.4,557.39
06/14/05,09:43:14,024.9,179.0,557.55
06/14/05,09:43:15,023.8,178.2,557.55
06/14/05,09:43:16,022.8,178.2,557.70
06/14/05,09:43:17,021.7,178.5,557.85
06/14/05,09:43:18,020.3,179.1,558.01
06/14/05,09:43:19,018.7,178.2,558.01
06/14/05,09:43:20,017.2,178.9,558.16
06/14/05,09:43:21,015.8,178.1,558.30
06/14/05,09:43:22,014.6,177.6,558.45
06/14/05,09:43:23,013.5,177.8,558.59
06/14/05,09:43:24,012.4,177.4,558.59
06/14/05,09:43:25,011.4,177.6,558.73
06/14/05,09:43:26,010.3,178.0,558.87
06/14/05,09:43:27,009.0,177.3,559.02
06/14/05,09:43:28,007.7,177.1,559.02
06/14/05,09:43:29,006.2,177.1,559.17
06/14/05,09:43:30,004.8,177.1,559.32
06/14/05,09:43:31,003.4,176.3,559.47
06/14/05,09:43:32,002.0,176.8,559.62
06/14/05,09:43:33,000.7,177.4,559.62
06/14/05,09:43:34,359.5,176.6,559.75
06/14/05,09:43:35,358.5,176.1,559.89
06/14/05,09:43:36,357.7,176.0,560.04
06/14/05,09:43:37,356.9,176.3,560.17
06/14/05,09:43:38,356.2,176.2,560.17
06/14/05,09:43:39,355.9,176.1,560.31
06/14/05,09:43:40,355.8,176.0,560.46
06/14/05,09:43:41,355.8,175.8,560.60
06/14/05,09:43:42,355.9,175.6,560.60
06/14/05,09:43:43,355.9,176.2,560.75
06/14/05,09:43:44,355.9,174.5,560.91
06/14/05,09:43:45,356.1,175.2,561.07
06/14/05,09:43:46,356.3,174.6,561.22
06/14/05,09:43:47,356.6,174.8,561.22
06/14/05,09:43:48,357.1,175.0,561.37
06/14/05,09:43:49,357.8,174.8,561.52
06/14/05,09:43:50,358.9,175.0,561.67
06/14/05,09:43:51,000.2,174.3,561.82
06/14/05,09:43:52,001.9,174.3,561.82
06/14/05,09:43:53,003.9,174.4,561.97
06/14/05,09:43:54,006.3,174.3,562.13
06/14/05,09:43:55,008.7,173.9,562.29
06/14/05,09:43:56,010.9,173.4,562.29
06/14/05,09:43:57,013.2,173.8,562.44
06/14/05,09:43:58,015.6,174.7,562.59
06/14/05,09:43:59,018.0,173.7,562.74
06/14/05,09:44:00,020.4,173.3,562.88
06/14/05,09:44:01,022.7,173.4,562.88
06/14/05,09:44:02,025.0,173.5,563.01
06/14/05,09:44:03,027.2,173.3,563.14
06/14/05,09:44:04,029.4,173.1,563.28
06/14/05,09:44:05,031.7,173.2,563.42
06/14/05,09:44:06,033.9,172.6,563.42
06/14/05,09:44:07,036.2,172.4,563.55
06/14/05,09:44:08,038.4,173.0,563.69
06/14/05,09:44:09,040.4,172.2,563.81
06/14/05,09:44:10,042.3,173.1,563.81
06/14/05,09:44:11,044.2,172.3,563.95
06/14/05,09:44:12,045.9,172.2,564.09
06/14/05,09:44:13,047.6,172.1,564.23
06/14/05,09:44:14,049.2,172.1,564.38
06/14/05,09:44:15,050.7,172.0,564.38
06/14/05,09:44:16,052.2,171.1,564.51
06/14/05,09:44:17,053.5,171.6,564.64
06/14/05,09:44:18,055.1,171.5,564.78
06/14/05,09:44:19,056.4,171.4,564.78
06/14/05,09:44:20,057.8,170.9,564.91
06/14/05,09:44:21,059.3,171.4,565.05
06/14/05,09:44:22,060.8,172.0,565.19
06/14/05,09:44:23,062.4,171.7,565.32
06/14/05,09:44:24,063.9,171.6,565.32
06/14/05,09:44:25,065.4,170.8,565.47
06/14/05,09:44:26,067.0,170.4,565.61
06/14/05,09:44:27,068.8,170.2,565.75
06/14/05,09:44:28,070.4,170.5,565.90
06/14/05,09:44:29,072.0,170.1,565.90
06/14/05,09:44:30,073.5,170.3,566.04
06/14/05,09:44:31,075.1,170.1,566.18
06/14/05,09:44:32,076.6,170.0,566.32
06/14/05,09:44:33,078.1,170.2,566.32
06/14/05,09:44:34,079.2,169.8,566.46
06/14/05,09:44:35,080.4,171.1,566.59
06/14/05,09:44:36,081.5,169.0,566.74
06/14/05,09:44:37,082.1,169.7,566.87
06/14/05,09:44:38,082.5,169.4,566.87
06/14/05,09:44:39,082.9,169.3,567.01
06/14/05,09:44:40,083.2,169.2,567.15
06/14/05,09:44:41,083.7,169.1,567.29
06/14/05,09:44:42,084.1,169.2,567.43
06/14/05,09:44:43,084.6,168.7,567.43
06/14/05,09:44:44,084.7,168.6,567.57
06/14/05,09:44:45,084.7,168.6,567.71
06/14/05,09:44:46,084.2,167.9,567.87
06/14/05,09:44:47,083.1,168.2,567.87
06/14/05,09:44:48,081.5,169.1,568.02
06/14/05,09:44:49,079.6,168.0,568.17
06/14/05,09:44:50,077.5,168.0,568.32
06/14/05,09:44:51,075.3,168.6,568.47
06/14/05,09:44:52,073.1,167.7,568.47
06/14/05,09:44:53,070.7,167.7,568.61
06/14/05,09:44:54,068.3,167.5,568.75
06/14/05,09:44:55,065.8,167.5,568.89
06/14/05,09:44:56,063.2,167.3,569.03
06/14/05,09:44:57,060.5,167.3,569.03
06/14/05,09:44:58,057.5,167.4,569.18
06/14/05,09:44:59,054.5,167.2,569.31
06/14/05,09:45:00,051.4,167.3,569.46
06/14/05,09:45:01,048.4,167.0,569.46
06/14/05,09:45:02,045.4,166.8,569.60
06/14/05,09:45:03,042.3,166.6,569.73
06/14/05,09:45:04,039.3,167.3,569.86
06/14/05,09:45:05,036.3,165.9,569.98
06/14/05,09:45:06,033.4,165.6,569.98
06/14/05,09:45:07,030.6,166.3,570.11
06/14/05,09:45:08,027.9,166.2,570.24
06/14/05,09:45:09,025.3,166.1,570.38
06/14/05,09:45:10,022.7,166.0,570.38
06/14/05,09:45:11,020.1,165.6,570.52
06/14/05,09:45:12,017.8,165.4,570.65
06/14/05,09:45:13,015.8,165.8,570.77
06/14/05,09:45:14,013.9,165.1,570.89
06/14/05,09:45:15,012.1,165.7,570.89
06/14/05,09:45:16,010.4,165.3,571.00
06/14/05,09:45:17,009.0,166.1,571.13
06/14/05,09:45:18,007.9,165.2,571.27
06/14/05,09:45:19,006.9,165.1,571.40
06/14/05,09:45:20,006.0,165.0,571.40
06/14/05,09:45:21,005.3,165.9,571.53
06/14/05,09:45:22,005.0,164.9,571.67
06/14/05,09:45:23,005.2,164.6,571.80
06/14/05,09:45:24,005.7,164.9,571.80
06/14/05,09:45:25,006.6,164.2,571.94
06/14/05,09:45:26,007.8,164.0,572.09
06/14/05,09:45:27,009.3,164.3,572.23
06/14/05,09:45:28,011.2,164.2,572.39
06/14/05,09:45:29,013.2,164.1,572.39
06/14/05,09:45:30,015.2,163.9,572.56
06/14/05,09:45:31,017.4,163.9,572.72
06/14/05,09:45:32,019.4,163.7,572.86
06/14/05,09:45:33,021.6,164.5,572.99
06/14/05,09:45:34,023.8,163.1,572.99
06/14/05,09:45:35,026.2,163.4,573.13
06/14/05,09:45:36,028.6,163.0,573.27
06/14/05,09:45:37,031.0,163.2,573.40
06/14/05,09:45:38,033.3,162.9,573.40
06/14/05,09:45:39,035.6,163.0,573.55
06/14/05,09:45:40,037.9,162.9,573.69
06/14/05,09:45:41,040.1,162.3,573.81
06/14/05,09:45:42,042.3,162.6,573.94
06/14/05,09:45:43,044.6,162.4,573.94
06/14/05,09:45:44,046.8,162.7,574.06
06/14/05,09:45:45,049.0,161.8,574.19
06/14/05,09:45:46,051.3,161.9,574.32
06/14/05,09:45:47,053.5,162.2,574.45
06/14/05,09:45:48,055.6,162.1,574.45
06/14/05,09:45:49,057.7,161.8,574.58
06/14/05,09:45:50,059.7,161.5,574.71
06/14/05,09:45:51,061.8,161.8,574.83
06/14/05,09:45:52,063.8,161.5,574.83
06/14/05,09:45:53,065.7,161.5,574.96
06/14/05,09:45:54,067.5,161.5,575.09
06/14/05,09:45:55,069.2,161.3,575.21
06/14/05,09:45:56,071.1,161.0,575.33
06/14/05,09:45:57,073.2,161.2,575.33
06/14/05,09:45:58,075.3,161.2,575.46
06/14/05,09:45:59,077.6,161.2,575.57
06/14/05,09:46:00,079.9,161.4,575.70
06/14/05,09:46:01,082.2,161.2,575.83
06/14/05,09:46:02,084.2,160.5,575.83
06/14/05,09:46:03,086.0,160.6,575.97
06/14/05,09:46:04,087.9,160.3,576.10
06/14/05,09:46:05,089.0,160.3,576.23
06/14/05,09:46:06,090.1,159.9,576.23
06/14/05,09:46:07,091.1,160.0,576.37
06/14/05,09:46:08,092.0,159.4,576.49
06/14/05,09:46:09,092.7,160.0,576.62
06/14/05,09:46:10,093.0,159.5,576.75
06/14/05,09:46:11,093.2,159.6,576.75
06/14/05,09:46:12,093.2,159.4,576.88
06/14/05,09:46:13,093.1,159.4,577.01
06/14/05,09:46:14,093.0,159.6,577.14
06/14/05,09:46:15,092.9,159.1,577.14
06/14/05,09:46:16,092.6,158.5,577.28
06/14/05,09:46:17,091.8,159.4,577.41
06/14/05,09:46:18,090.7,159.2,577.55
06/14/05,09:46:19,089.2,158.7,577.69
06/14/05,09:46:20,087.5,158.8,577.69
06/14/05,09:46:21,085.2,158.5,577.84
06/14/05,09:46:22,082.6,158.4,577.98
06/14/05,09:46:23,079.9,158.4,578.11
06/14/05,09:46:24,077.0,158.2,578.25
06/14/05,09:46:25,074.0,158.2,578.25
06/14/05,09:46:26,070.7,158.4,578.39
06/14/05,09:46:27,067.5,158.1,578.52
06/14/05,09:46:28,064.1,157.5,578.66
06/14/05,09:46:29,060.6,157.6,578.66
06/14/05,09:46:30,057.3,157.2,578.79
06/14/05,09:46:31,054.1,157.5,578.92
06/14/05,09:46:32,051.2,157.5,579.05
06/14/05,09:46:33,048.6,157.5,579.18
06/14/05,09:46:34,046.4,157.3,579.18
06/14/05,09:46:35,044.4,157.2,579.30
06/14/05,09:46:36,042.2,156.8,579.44
06/14/05,09:46:37,040.1,156.9,579.57
06/14/05,09:46:38,038.0,156.9,579.71
06/14/05,09:46:39,035.8,156.5,579.71
06/14/05,09:46:40,033.7,156.6,579.85
06/14/05,09:46:41,031.5,156.5,579.99
06/14/05,09:46:42,029.3,156.6,580.11
06/14/05,09:46:43,027.4,156.4,580.11
06/14/05,09:46:44,025.8,156.2,580.23
06/14/05,09:46:45,024.5,156.3,580.35
06/14/05,09:46:46,023.1,155.8,580.47
06/14/05,09:46:47,021.7,156.8,580.61
06/14/05,09:46:48,020.0,156.1,580.61
06/14/05,09:46:49,018.2,155.7,580.75
06/14/05,09:46:50,016.4,155.6,580.89
06/14/05,09:46:51,014.3,155.6,581.04
06/14/05,09:46:52,012.3,155.5,581.17
06/14/05,09:46:53,010.7,155.2,581.17
06/14/05,09:46:54,009.1,155.2,581.29
06/14/05,09:46:55,007.8,155.3,581.42
06/14/05,09:46:56,006.5,154.7,581.54
06/14/05,09:46:57,005.5,155.0,581.54
06/14/05,09:46:58,004.8,154.9,581.67
06/14/05,09:46:59,004.4,154.9,581.80
06/14/05,09:47:00,004.1,156.0,581.95
06/14/05,09:47:01,003.8,154.5,582.10
06/14/05,09:47:02,003.5,154.5,582.10
06/14/05,09:47:03,003.3,154.2,582.24
06/14/05,09:47:04,003.1,154.2,582.37
06/14/05,09:47:05,003.3,154.1,582.52
06/14/05,09:47:06,003.7,153.6,582.65
06/14/05,09:47:07,004.3,153.8,582.65
06/14/05,09:47:08,005.0,153.6,582.79
06/14/05,09:47:09,006.1,153.7,582.94
06/14/05,09:47:10,007.6,153.4,583.10
06/14/05,09:47:11,009.3,153.5,583.10
06/14/05,09:47:12,011.2,154.1,583.27
06/14/05,09:47:13,013.4,152.9,583.44
06/14/05,09:47:14,015.7,153.1,583.60
06/14/05,09:47:15,018.0,152.8,583.76
06/14/05,09:47:16,020.5,151.9,583.76
06/14/05,09:47:17,023.1,152.7,583.92
06/14/05,09:47:18,025.8,152.3,584.06
06/14/05,09:47:19,028.6,152.6,584.20
06/14/05,09:47:20,031.3,152.2,584.20
06/14/05,09:47:21,033.9,152.7,584.33
06/14/05,09:47:22,036.2,152.2,584.47
06/14/05,09:47:23,038.3,152.0,584.61
06/14/05,09:47:24,040.1,151.7,584.76
06/14/05,09:47:25,041.7,151.9,584.76
06/14/05,09:47:26,043.1,151.1,584.90
06/14/05,09:47:27,044.4,151.6,585.04
06/14/05,09:47:28,045.5,151.4,585.19
06/14/05,09:47:29,046.5,151.3,585.33
06/14/05,09:47:30,047.3,151.1,585.33
06/14/05,09:47:31,048.1,151.4,585.47
06/14/05,09:47:32,048.8,151.1,585.60
06/14/05,09:47:33,049.8,150.5,585.72
06/14/05,09:47:34,051.3,150.8,585.72
06/14/05,09:47:35,052.9,150.4,585.86
06/14/05,09:47:36,054.8,150.1,586.01
06/14/05,09:47:37,056.7,150.5,586.14
06/14/05,09:47:38,058.6,150.3,586.28
06/14/05,09:47:39,060.7,151.1,586.28
06/14/05,09:47:40,063.1,150.1,586.42
06/14/05,09:47:41,065.5,150.0,586.56
06/14/05,09:47:42,067.9,149.7,586.69
06/14/05,09:47:43,070.3,149.8,586.84
06/14/05,09:47:44,072.9,149.1,586.84
06/14/05,09:47:45,075.6,149.9,586.97
06/14/05,09:47:46,078.4,149.2,587.10
06/14/05,09:47:47,081.2,149.6,587.23
06/14/05,09:47:48,084.1,149.5,587.23
06/14/05,09:47:49,087.1,150.1,587.36
06/14/05,09:47:50,089.9,149.3,587.49
06/14/05,09:47:51,092.7,150.0,587.62
06/14/05,09:47:52,095.5,149.0,587.75
06/14/05,09:47:53,098.4,148.3,587.75
06/14/05,09:47:54,101.4,148.7,587.87
06/14/05,09:47:55,104.5,148.3,587.98
06/14/05,09:47:56,107.7,148.4,588.10
06/14/05,09:47:57,111.0,148.5,588.22
06/14/05,09:47:58,114.1,148.2,588.22
06/14/05,09:47:59,117.3,148.3,588.36
06/14/05,09:48:00,119.2,148.3,588.48
06/14/05,09:48:01,122.1,148.2,588.60
06/14/05,09:48:02,125.1,148.2,588.60
06/14/05,09:48:03,127.9,148.1,588.73
06/14/05,09:48:04,130.6,147.9,588.87
06/14/05,09:48:05,133.0,147.8,589.02
06/14/05,09:48:06,135.1,147.5,589.19
06/14/05,09:48:07,137.2,147.5,589.19
06/14/05,09:48:08,139.1,147.4,589.37
06/14/05,09:48:09,141.0,147.1,589.55
06/14/05,09:48:10,142.9,147.0,589.74
06/14/05,09:48:11,144.7,147.1,589.93
06/14/05,09:48:12,146.5,146.7,589.93
06/14/05,09:48:13,148.0,146.5,590.14
06/14/05,09:48:14,149.4,146.5,590.36
06/14/05,09:48:15,150.6,146.2,590.60
06/14/05,09:48:16,151.7,146.5,590.60
06/14/05,09:48:17,152.6,145.8,590.83
06/14/05,09:48:18,153.4,145.5,591.07
06/14/05,09:48:19,154.0,145.5,591.31
06/14/05,09:48:20,154.4,145.4,591.58
06/14/05,09:48:21,154.5,145.1,591.58
06/14/05,09:48:22,154.4,145.0,591.85
06/14/05,09:48:23,154.1,144.4,592.14
06/14/05,09:48:24,153.5,144.5,592.43
06/14/05,09:48:25,152.7,144.3,592.74
06/14/05,09:48:26,151.7,144.0,592.74
06/14/05,09:48:27,150.6,143.8,593.04
06/14/05,09:48:28,149.5,143.5,593.35
06/14/05,09:48:29,148.3,143.4,593.66
06/14/05,09:48:30,147.0,143.0,593.66
06/14/05,09:48:31,145.6,142.6,593.98
06/14/05,09:48:32,144.2,142.3,594.30
06/14/05,09:48:33,142.9,142.2,594.64
06/14/05,09:48:34,141.6,142.0,594.96
06/14/05,09:48:35,140.4,141.6,594.96
06/14/05,09:48:36,139.2,141.4,595.29
06/14/05,09:48:37,137.9,141.2,595.63
06/14/05,09:48:38,136.8,141.0,595.98
06/14/05,09:48:39,135.7,140.7,595.98
06/14/05,09:48:40,134.6,140.3,596.32
06/14/05,09:48:41,133.6,141.6,596.67
06/14/05,09:48:42,132.7,140.0,597.02
06/14/05,09:48:43,131.7,139.6,597.38
06/14/05,09:48:44,130.8,139.5,597.38
06/14/05,09:48:45,129.8,139.8,597.73
06/14/05,09:48:46,128.9,138.8,598.09
06/14/05,09:48:47,127.9,139.1,598.46
06/14/05,09:48:48,126.9,138.1,598.81
06/14/05,09:48:49,126.0,137.8,598.81
06/14/05,09:48:50,125.0,137.6,599.17
06/14/05,09:48:51,124.1,137.5,599.53
06/14/05,09:48:52,123.2,137.1,599.89
06/14/05,09:48:53,122.4,137.5,599.89
06/14/05,09:48:54,121.5,136.4,600.25
06/14/05,09:48:55,120.7,136.1,600.61
06/14/05,09:48:56,119.9,135.9,600.98
06/14/05,09:48:57,119.1,135.5,601.34
06/14/05,09:48:58,118.5,135.6,601.34
06/14/05,09:48:59,117.9,135.1,601.70
06/14/05,09:49:00,117.4,134.6,602.07
06/14/05,09:49:01,116.9,134.5,602.44
06/14/05,09:49:02,116.6,134.1,602.82
06/14/05,09:49:03,116.3,133.9,602.82
06/14/05,09:49:04,116.0,133.7,603.18
06/14/05,09:49:05,115.8,133.4,603.56
06/14/05,09:49:06,115.7,133.0,603.93
06/14/05,09:49:07,115.5,133.0,603.93
06/14/05,09:49:08,115.4,132.8,604.30
06/14/05,09:49:09,115.4,132.2,604.68
06/14/05,09:49:10,115.4,132.0,605.06
06/14/05,09:49:11,115.4,131.7,605.43
06/14/05,09:49:12,115.5,131.3,605.43
06/14/05,09:49:13,115.6,131.1,605.80
06/14/05,09:49:14,115.8,130.7,606.19
06/14/05,09:49:15,116.0,130.4,606.57
06/14/05,09:49:16,116.2,130.3,606.95
06/14/05,09:49:17,116.4,130.0,606.95
06/14/05,09:49:18,116.6,129.9,607.33
06/14/05,09:49:19,116.8,130.1,607.72
06/14/05,09:49:20,117.1,129.0,608.09
06/14/05,09:49:21,117.3,128.8,608.09
06/14/05,09:49:22,117.6,128.4,608.47
06/14/05,09:49:23,117.9,128.9,608.87
06/14/05,09:49:24,118.3,127.7,609.25
06/14/05,09:49:25,118.7,127.4,609.63
06/14/05,09:49:26,119.1,127.1,609.63
06/14/05,09:49:27,119.5,127.7,610.03
06/14/05,09:49:28,119.9,126.5,610.41
06/14/05,09:49:29,120.4,126.2,610.80
06/14/05,09:49:30,120.9,126.7,611.19
06/14/05,09:49:31,121.4,125.5,611.19
06/14/05,09:49:32,121.8,125.3,611.57
06/14/05,09:49:33,122.3,125.4,611.96
06/14/05,09:49:34,122.8,124.8,612.34
06/14/05,09:49:35,123.1,124.5,612.34
06/14/05,09:49:36,123.5,124.3,612.73
06/14/05,09:49:37,123.9,124.1,613.13
06/14/05,09:49:38,124.3,124.3,613.53
06/14/05,09:49:39,124.8,123.3,613.92
06/14/05,09:49:40,125.1,123.0,613.92
06/14/05,09:49:41,125.4,122.6,614.32
06/14/05,09:49:42,125.8,123.1,614.71
06/14/05,09:49:43,126.1,121.9,615.10
06/14/05,09:49:44,126.5,121.9,615.49
06/14/05,09:49:45,126.9,121.3,615.49
06/14/05,09:49:46,127.2,121.1,615.89
06/14/05,09:49:47,127.6,121.7,616.28
06/14/05,09:49:48,128.0,120.6,616.68
06/14/05,09:49:49,128.4,120.7,616.68
06/14/05,09:49:50,128.8,120.5,617.08
06/14/05,09:49:51,129.2,119.6,617.47
06/14/05,09:49:52,129.6,119.7,617.86
06/14/05,09:49:53,129.8,119.0,618.26
06/14/05,09:49:54,130.0,118.5,618.26
06/14/05,09:49:55,130.0,118.3,618.66
06/14/05,09:49:56,129.8,118.2,619.06
06/14/05,09:49:57,129.5,119.6,619.45
06/14/05,09:49:58,129.1,118.5,619.45
06/14/05,09:49:59,128.6,117.3,619.85
06/14/05,09:50:00,128.0,117.0,620.25
06/14/05,09:50:01,127.3,116.6,620.65
06/14/05,09:50:02,126.5,116.1,621.05
06/14/05,09:50:03,125.7,115.9,621.05
06/14/05,09:50:04,124.8,115.6,621.46
06/14/05,09:50:05,123.8,115.2,621.86
06/14/05,09:50:06,122.6,115.0,622.26
06/14/05,09:50:07,121.3,114.6,622.69
06/14/05,09:50:08,120.0,114.1,622.69
06/14/05,09:50:09,118.6,114.0,623.09
06/14/05,09:50:10,117.1,113.5,623.50
06/14/05,09:50:11,115.6,113.8,623.91
06/14/05,09:50:12,113.9,114.2,623.91
06/14/05,09:50:13,112.1,112.8,624.31
06/14/05,09:50:14,110.3,112.7,624.71
06/14/05,09:50:15,108.5,--?--,625.11
06/14/05,09:50:16,106.7,--?--,625.51
06/14/05,09:50:17,104.8,--?--,625.51
06/14/05,09:50:18,102.8,--?--,625.91
06/14/05,09:50:19,100.8,--?--,626.32
06/14/05,09:50:20,098.6,--?--,626.72
06/14/05,09:50:21,096.5,--?--,627.11
06/14/05,09:50:22,094.4,--?--,627.11
06/14/05,09:50:23,092.2,--?--,627.50
06/14/05,09:50:24,090.1,--?--,627.90
06/14/05,09:50:25,088.0,--?--,628.29
06/14/05,09:50:26,085.8,--?--,628.29
06/14/05,09:50:27,083.3,--?--,628.69
06/14/05,09:50:28,080.7,114.7,629.08
06/14/05,09:50:29,078.0,114.4,629.48
06/14/05,09:50:30,075.4,114.3,629.87
06/14/05,09:50:31,072.9,114.1,629.87
06/14/05,09:50:32,070.4,--?--,630.25
06/14/05,09:50:33,067.8,--?--,630.62
06/14/05,09:50:34,065.2,113.2,630.99
06/14/05,09:50:35,062.5,--?--,631.37
06/14/05,09:50:36,059.8,--?--,631.37
06/14/05,09:50:37,057.1,--?--,631.73
06/14/05,09:50:38,054.5,--?--,632.10
06/14/05,09:50:39,051.8,--?--,632.46
06/14/05,09:50:40,049.1,--?--,632.46
06/14/05,09:50:41,046.4,111.0,632.82
06/14/05,09:50:42,043.7,110.9,633.18
06/14/05,09:50:43,041.0,110.5,633.54
06/14/05,09:50:44,038.3,110.2,633.88
06/14/05,09:50:45,035.6,--?--,633.88
06/14/05,09:50:46,033.0,--?--,634.22
06/14/05,09:50:47,030.4,--?--,634.57
06/14/05,09:50:48,027.5,--?--,634.91
06/14/05,09:50:49,024.7,--?--,635.23
06/14/05,09:50:50,022.1,109.0,635.23
06/14/05,09:50:51,019.5,109.0,635.56
06/14/05,09:50:52,017.1,108.3,635.88
06/14/05,09:50:53,014.7,107.9,636.20
06/14/05,09:50:54,012.4,--?--,636.20
06/14/05,09:50:55,010.0,--?--,636.52
06/14/05,09:50:56,007.7,--?--,636.82
06/14/05,09:50:57,005.4,--?--,637.12
06/14/05,09:50:58,003.1,--?--,637.42
06/14/05,09:50:59,000.9,--?--,637.42
06/14/05,09:51:00,358.6,--?--,637.74
06/14/05,09:51:01,356.4,--?--,638.03
06/14/05,09:51:02,354.1,--?--,638.34
06/14/05,09:51:03,351.9,--?--,638.64
06/14/05,09:51:04,349.7,105.5,638.64
06/14/05,09:51:05,347.4,105.0,638.94
06/14/05,09:51:06,345.2,104.9,639.24
06/14/05,09:51:07,343.0,--?--,639.54
06/14/05,09:51:08,340.8,--?--,639.54
06/14/05,09:51:09,338.5,--?--,639.84
06/14/05,09:51:10,336.3,--?--,640.13
06/14/05,09:51:11,334.1,--?--,640.42
06/14/05,09:51:12,331.9,--?--,640.72
06/14/05,09:51:13,329.6,--?--,640.72
06/14/05,09:51:14,327.3,--?--,641.02
06/14/05,09:51:15,325.0,--?--,641.32
06/14/05,09:51:16,322.7,--?--,641.62
06/14/05,09:51:17,320.4,102.3,641.94
06/14/05,09:51:18,318.2,--?--,641.94
06/14/05,09:51:19,315.8,102.0,642.24
06/14/05,09:51:20,313.5,--?--,642.54
06/14/05,09:51:21,311.0,--?--,642.84
06/14/05,09:51:22,308.5,--?--,642.84
06/14/05,09:51:23,305.9,--?--,643.15
06/14/05,09:51:24,303.3,--?--,643.45
06/14/05,09:51:25,300.7,--?--,643.77
06/14/05,09:51:26,298.0,--?--,644.10
06/14/05,09:51:27,295.4,100.1,644.10
06/14/05,09:51:28,292.7,--?--,644.42
06/14/05,09:51:29,289.9,--?--,644.74
06/14/05,09:51:30,287.1,--?--,645.06
06/14/05,09:51:31,284.1,--?--,645.39
06/14/05,09:51:32,281.0,--?--,645.39
06/14/05,09:51:33,277.9,98.70,645.71
06/14/05,09:51:34,274.7,--?--,646.04
06/14/05,09:51:35,271.5,--?--,646.38
06/14/05,09:51:36,268.3,--?--,646.38
06/14/05,09:51:37,264.9,97.43,646.70
06/14/05,09:51:38,261.4,97.10,647.03
06/14/05,09:51:39,258.0,--?--,647.35
06/14/05,09:51:40,254.5,--?--,647.68
06/14/05,09:51:41,251.0,--?--,647.68
06/14/05,09:51:42,247.4,--?--,648.02
06/14/05,09:51:43,243.8,--?--,648.36
06/14/05,09:51:44,240.0,95.63,648.70
06/14/05,09:51:45,236.4,95.33,649.03
06/14/05,09:51:46,232.6,95.09,649.03
06/14/05,09:51:47,228.9,--?--,649.36
06/14/05,09:51:48,225.0,--?--,649.69
06/14/05,09:51:49,221.1,--?--,650.03
06/14/05,09:51:50,217.2,94.66,650.03
06/14/05,09:51:51,213.2,87.80,650.36
06/14/05,09:51:52,209.1,87.71,650.68
06/14/05,09:51:53,205.1,87.52,651.02
06/14/05,09:51:54,201.4,--?--,651.35
06/14/05,09:51:55,198.0,93.11,651.35
06/14/05,09:51:56,194.7,--?--,651.69
06/14/05,09:51:57,191.9,--?--,652.01
06/14/05,09:51:58,189.6,--?--,652.35
06/14/05,09:51:59,187.8,--?--,652.69
06/14/05,09:52:00,186.1,--?--,652.69
06/14/05,09:52:01,184.6,--?--,653.03
06/14/05,09:52:02,183.2,--?--,653.37
06/14/05,09:52:03,182.0,--?--,653.71
06/14/05,09:52:04,181.0,--?--,653.71
06/14/05,09:52:05,180.0,--?--,654.05
06/14/05,09:52:06,179.1,90.04,654.41
06/14/05,09:52:07,178.3,--?--,654.75
06/14/05,09:52:08,177.8,89.36,655.09
06/14/05,09:52:09,177.4,--?--,655.09
06/14/05,09:52:10,177.2,89.15,655.45
06/14/05,09:52:11,177.2,88.61,655.80
06/14/05,09:52:12,177.4,--?--,656.15
06/14/05,09:52:13,177.7,--?--,656.51
06/14/05,09:52:14,178.1,87.80,656.51
06/14/05,09:52:15,178.8,--?--,656.86
06/14/05,09:52:16,179.6,--?--,657.21
06/14/05,09:52:17,180.6,--?--,657.57
06/14/05,09:52:18,181.8,87.36,657.57
06/14/05,09:52:19,183.2,--?--,657.93
06/14/05,09:52:20,184.6,86.31,658.28
06/14/05,09:52:21,186.2,--?--,658.63
06/14/05,09:52:22,188.1,85.82,658.99
06/14/05,09:52:23,190.0,85.34,658.99
06/14/05,09:52:24,192.1,--?--,659.34
06/14/05,09:52:25,194.3,--?--,659.69
06/14/05,09:52:26,196.6,84.49,660.04
06/14/05,09:52:27,199.1,--?--,660.39
06/14/05,09:52:28,201.7,83.94,660.39
06/14/05,09:52:29,204.4,84.00,660.74
06/14/05,09:52:30,207.2,--?--,661.08
06/14/05,09:52:31,210.2,--?--,661.43
06/14/05,09:52:32,213.3,82.87,661.43
06/14/05,09:52:33,216.6,--?--,661.77
06/14/05,09:52:34,220.0,--?--,662.11
06/14/05,09:52:35,223.4,--?--,662.45
06/14/05,09:52:36,227.0,--?--,662.78
06/14/05,09:52:37,230.8,--?--,662.78
06/14/05,09:52:38,234.6,--?--,663.11
06/14/05,09:52:39,238.6,--?--,663.44
06/14/05,09:52:40,242.6,80.65,663.77
06/14/05,09:52:41,246.6,--?--,664.09
06/14/05,09:52:42,250.8,--?--,664.09
06/14/05,09:52:43,254.6,--?--,664.41
06/14/05,09:52:44,258.1,--?--,664.73
06/14/05,09:52:45,261.5,--?--,665.05
06/14/05,09:52:46,264.8,--?--,665.05
06/14/05,09:52:47,267.9,--?--,665.37
06/14/05,09:52:48,270.8,--?--,665.69
06/14/05,09:52:49,273.7,--?--,666.03
06/14/05,09:52:50,276.5,--?--,666.37
06/14/05,09:52:51,279.4,--?--,666.37
06/14/05,09:52:52,282.1,--?--,666.71
06/14/05,09:52:53,284.8,--?--,667.05
06/14/05,09:52:54,287.5,--?--,667.39
06/14/05,09:52:55,290.1,77.00,667.74
06/14/05,09:52:56,292.6,--?--,667.74
06/14/05,09:52:57,295.0,--?--,668.08
06/14/05,09:52:58,297.3,--?--,668.42
06/14/05,09:52:59,299.7,75.80,668.78
06/14/05,09:53:00,301.9,75.41,668.78
06/14/05,09:53:01,304.1,75.10,669.14
06/14/05,09:53:02,306.3,--?--,669.50
06/14/05,09:53:03,308.3,--?--,669.87
06/14/05,09:53:04,310.3,--?--,670.23
06/14/05,09:53:05,312.2,--?--,670.23
06/14/05,09:53:06,314.0,69.34,670.60
06/14/05,09:53:07,315.7,67.49,670.97
06/14/05,09:53:08,317.4,67.31,671.34
06/14/05,09:53:09,319.1,67.06,671.73
06/14/05,09:53:10,320.7,66.71,671.73
06/14/05,09:53:11,322.2,--?--,672.10
06/14/05,09:53:12,323.8,--?--,672.48
06/14/05,09:53:13,325.3,--?--,672.86
06/14/05,09:53:14,326.8,--?--,672.86
06/14/05,09:53:15,328.3,--?--,673.25
06/14/05,09:53:16,329.7,--?--,673.63
06/14/05,09:53:17,331.1,--?--,674.03
06/14/05,09:53:18,332.6,--?--,674.43
06/14/05,09:53:19,333.9,70.23,674.43
06/14/05,09:53:20,335.2,69.77,674.82
06/14/05,09:53:21,336.5,69.42,675.21
06/14/05,09:53:22,337.7,--?--,675.60
06/14/05,09:53:23,338.8,68.97,675.99
06/14/05,09:53:24,340.0,--?--,675.99
06/14/05,09:53:25,341.1,--?--,676.38
06/14/05,09:53:26,342.2,--?--,676.77
06/14/05,09:53:27,343.3,67.63,677.17
06/14/05,09:53:28,344.4,--?--,677.17
06/14/05,09:53:29,345.5,--?--,677.57
06/14/05,09:53:30,346.6,--?--,677.96
06/14/05,09:53:31,347.6,66.57,678.36
06/14/05,09:53:32,348.6,--?--,678.77
06/14/05,09:53:33,349.3,--?--,678.77
06/14/05,09:53:34,349.8,65.44,679.16
06/14/05,09:53:35,350.1,65.20,679.58
06/14/05,09:53:36,350.1,64.79,679.97
06/14/05,09:53:37,349.9,64.48,680.36
06/14/05,09:53:38,349.6,--?--,680.36
06/14/05,09:53:39,349.3,--?--,680.75
06/14/05,09:53:40,349.2,63.60,681.14
06/14/05,09:53:41,349.2,--?--,681.54
06/14/05,09:53:42,349.3,--?--,681.54
06/14/05,09:53:43,349.5,--?--,681.95
06/14/05,09:53:44,349.8,--?--,682.37
06/14/05,09:53:45,350.2,62.05,682.79
06/14/05,09:53:46,350.6,61.60,683.21
06/14/05,09:53:47,351.0,61.24,683.21
06/14/05,09:53:48,351.3,--?--,683.62
06/14/05,09:53:49,351.7,--?--,684.03
06/14/05,09:53:50,352.0,60.25,684.44
06/14/05,09:53:51,352.4,59.93,684.86
06/14/05,09:53:52,352.8,--?--,684.86
06/14/05,09:53:53,353.1,--?--,685.28
06/14/05,09:53:54,353.5,--?--,685.71
06/14/05,09:53:55,354.0,--?--,686.13
06/14/05,09:53:56,354.4,--?--,686.13
06/14/05,09:53:57,354.8,--?--,686.56
06/14/05,09:53:58,355.2,--?--,686.98
06/14/05,09:53:59,355.6,--?--,687.39
06/14/05,09:54:00,355.9,--?--,687.81
06/14/05,09:54:01,356.5,--?--,687.81
06/14/05,09:54:02,356.9,56.30,688.23
06/14/05,09:54:03,357.4,56.05,688.65
06/14/05,09:54:04,357.9,--?--,689.09
06/14/05,09:54:05,358.4,55.53,689.52
06/14/05,09:54:06,358.9,55.14,689.52
06/14/05,09:54:07,359.5,--?--,689.95
06/14/05,09:54:08,000.0,--?--,690.36
06/14/05,09:54:09,000.5,54.28,690.77
06/14/05,09:54:10,001.0,--?--,690.77
06/14/05,09:54:11,001.4,--?--,691.19
06/14/05,09:54:12,002.0,53.63,691.62
06/14/05,09:54:13,002.5,--?--,692.04
06/14/05,09:54:14,003.0,--?--,692.46
06/14/05,09:54:15,003.5,52.26,692.46
06/14/05,09:54:16,004.2,--?--,692.87
06/14/05,09:54:17,004.8,47.02,693.29
06/14/05,09:54:18,005.3,45.29,693.71
06/14/05,09:54:19,005.9,--?--,694.13
06/14/05,09:54:20,006.4,50.44,694.13
06/14/05,09:54:21,006.8,50.07,694.58
06/14/05,09:54:22,007.1,--?--,695.00
06/14/05,09:54:23,007.5,--?--,695.43
06/14/05,09:54:24,007.9,--?--,695.43
06/14/05,09:54:25,008.4,--?--,695.84
06/14/05,09:54:26,009.0,--?--,696.25
06/14/05,09:54:27,009.5,--?--,696.67
06/14/05,09:54:28,010.0,--?--,697.08
06/14/05,09:54:29,010.5,--?--,697.08
06/14/05,09:54:30,011.0,--?--,697.49
06/14/05,09:54:31,011.6,--?--,697.90
06/14/05,09:54:32,012.1,--?--,698.33
06/14/05,09:54:33,012.7,--?--,698.77
06/14/05,09:54:34,013.2,--?--,698.77
06/14/05,09:54:35,013.8,45.74,699.19
06/14/05,09:54:36,014.3,--?--,699.61
06/14/05,09:54:37,014.8,--?--,700.04
06/14/05,09:54:38,015.3,--?--,700.04
06/14/05,09:54:39,015.9,--?--,700.47
06/14/05,09:54:40,016.4,--?--,700.88
06/14/05,09:54:41,016.8,--?--,701.30
06/14/05,09:54:42,017.3,--?--,701.72
06/14/05,09:54:43,017.8,--?--,701.72
06/14/05,09:54:44,018.5,--?--,702.14
06/14/05,09:54:45,019.1,--?--,702.56
06/14/05,09:54:46,019.6,--?--,702.98
06/14/05,09:54:47,020.1,41.78,703.40
06/14/05,09:54:48,020.6,--?--,703.40
06/14/05,09:54:49,021.2,--?--,703.82
06/14/05,09:54:50,021.9,--?--,704.25
06/14/05,09:54:51,022.6,--?--,704.68
06/14/05,09:54:52,023.2,40.08,704.68
06/14/05,09:54:53,023.7,--?--,705.10
06/14/05,09:54:54,024.3,39.36,705.52
06/14/05,09:54:55,025.0,--?--,705.94
06/14/05,09:54:56,025.6,--?--,706.37
06/14/05,09:54:57,026.3,--?--,706.37
06/14/05,09:54:58,026.9,--?--,706.79
06/14/05,09:54:59,027.5,--?--,707.22
06/14/05,09:55:00,028.0,--?--,707.65
06/14/05,09:55:01,028.6,--?--,708.08
06/14/05,09:55:02,029.2,--?--,708.08
06/14/05,09:55:03,029.8,--?--,708.51
06/14/05,09:55:04,030.3,--?--,708.93
06/14/05,09:55:05,030.9,--?--,709.36
06/14/05,09:55:06,031.4,--?--,709.36
06/14/05,09:55:07,031.9,34.96,709.78
06/14/05,09:55:08,032.7,34.61,710.20
06/14/05,09:55:09,033.6,--?--,710.63
06/14/05,09:55:10,034.7,--?--,711.06
06/14/05,09:55:11,035.8,--?--,711.06
06/14/05,09:55:12,036.5,--?--,711.48
06/14/05,09:55:13,036.7,--?--,711.91
06/14/05,09:55:14,036.4,--?--,712.32
06/14/05,09:55:15,035.5,--?--,712.74
06/14/05,09:55:16,034.0,--?--,712.74
06/14/05,09:55:17,032.2,--?--,713.13
06/14/05,09:55:18,029.9,--?--,713.52
06/14/05,09:55:19,027.3,--?--,713.90
06/14/05,09:55:20,024.4,--?--,713.90
06/14/05,09:55:21,021.8,--?--,714.28
06/14/05,09:55:22,019.4,--?--,714.67
06/14/05,09:55:23,017.2,--?--,715.07
06/14/05,09:55:24,015.0,--?--,715.47
06/14/05,09:55:25,013.0,--?--,715.47
06/14/05,09:55:26,011.1,--?--,715.87
06/14/05,09:55:27,009.4,--?--,716.26
06/14/05,09:55:28,007.6,--?--,716.65
06/14/05,09:55:29,005.8,--?--,717.03
06/14/05,09:55:30,004.2,--?--,717.03
06/14/05,09:55:31,002.5,--?--,717.42
06/14/05,09:55:32,000.9,--?--,717.80
06/14/05,09:55:33,359.3,--?--,718.18
06/14/05,09:55:34,357.7,--?--,718.18
06/14/05,09:55:35,356.2,--?--,718.57
06/14/05,09:55:36,354.7,--?--,718.97
06/14/05,09:55:37,353.1,--?--,719.35
06/14/05,09:55:38,351.5,--?--,719.72
06/14/05,09:55:39,349.9,--?--,719.72
06/14/05,09:55:40,348.3,--?--,720.10
06/14/05,09:55:41,346.8,--?--,720.48
06/14/05,09:55:42,345.1,--?--,720.85
06/14/05,09:55:43,343.3,--?--,721.22
06/14/05,09:55:44,341.7,--?--,721.22
06/14/05,09:55:45,340.0,--?--,721.60
06/14/05,09:55:46,338.4,--?--,721.97
06/14/05,09:55:47,336.8,--?--,722.35
06/14/05,09:55:48,335.2,--?--,722.72
06/14/05,09:55:49,333.6,--?--,722.72
06/14/05,09:55:50,332.0,--?--,723.09
06/14/05,09:55:51,330.4,--?--,723.46
06/14/05,09:55:52,328.8,--?--,723.84
06/14/05,09:55:53,327.2,--?--,723.84
06/14/05,09:55:54,325.6,--?--,724.22
06/14/05,09:55:55,324.0,--?--,724.59
06/14/05,09:55:56,322.3,--?--,724.98
06/14/05,09:55:57,320.7,--?--,725.36
06/14/05,09:55:58,319.1,--?--,725.36
06/14/05,09:55:59,317.4,--?--,725.72
06/14/05,09:56:00,315.7,--?--,726.12
06/14/05,09:56:01,314.0,--?--,726.50
06/14/05,09:56:02,312.2,--?--,726.87
06/14/05,09:56:03,310.4,--?--,726.87
06/14/05,09:56:04,308.6,--?--,727.25
06/14/05,09:56:05,306.7,--?--,727.64
06/14/05,09:56:06,304.9,--?--,728.02
06/14/05,09:56:07,303.0,--?--,728.02
06/14/05,09:56:08,301.1,--?--,728.40
06/14/05,09:56:09,299.1,--?--,728.79
06/14/05,09:56:10,297.2,--?--,729.18
06/14/05,09:56:11,295.2,--?--,729.56
06/14/05,09:56:12,293.3,--?--,729.56
06/14/05,09:56:13,291.3,--?--,729.94
06/14/05,09:56:14,289.3,--?--,730.34
06/14/05,09:56:15,287.2,--?--,730.72
06/14/05,09:56:16,285.1,--?--,731.10
06/14/05,09:56:17,283.6,--?--,731.10
06/14/05,09:56:18,281.9,--?--,731.50
06/14/05,09:56:19,280.2,--?--,731.90
06/14/05,09:56:20,278.6,--?--,732.29
06/14/05,09:56:21,277.0,--?--,732.29
06/14/05,09:56:22,275.4,--?--,732.69
06/14/05,09:56:23,273.9,--?--,733.09
06/14/05,09:56:24,272.6,--?--,733.49
06/14/05,09:56:25,271.6,--?--,733.89
06/14/05,09:56:26,270.5,--?--,733.89
06/14/05,09:56:27,269.5,--?--,734.28
06/14/05,09:56:28,268.5,--?--,734.67
06/14/05,09:56:29,267.3,--?--,735.06
06/14/05,09:56:30,266.1,--?--,735.46
06/14/05,09:56:31,264.8,--?--,735.46
06/14/05,09:56:32,263.4,--?--,735.86
06/14/05,09:56:33,261.9,--?--,736.26
06/14/05,09:56:34,260.4,--?--,736.67
06/14/05,09:56:35,259.5,--?--,736.67
06/14/05,09:56:36,259.3,--?--,737.08
06/14/05,09:56:37,260.2,--?--,737.48
06/14/05,09:56:38,261.3,--?--,737.88
06/14/05,09:56:39,262.3,--?--,738.27
06/14/05,09:56:40,263.1,--?--,738.27
06/14/05,09:56:41,263.7,--?--,738.65
06/14/05,09:56:42,264.1,--?--,739.04
06/14/05,09:56:43,264.4,--?--,739.45
06/14/05,09:56:44,264.7,--?--,739.86
06/14/05,09:56:45,265.0,--?--,739.86
06/14/05,09:56:46,265.3,--?--,740.26
06/14/05,09:56:47,265.5,--?--,740.67
06/14/05,09:56:48,265.8,--?--,741.08
06/14/05,09:56:49,266.0,--?--,741.08
06/14/05,09:56:50,266.2,--?--,741.48
06/14/05,09:56:51,266.5,--?--,741.88
06/14/05,09:56:52,266.9,--?--,742.30
06/14/05,09:56:53,267.2,--?--,742.70
06/14/05,09:56:54,267.6,--?--,742.70
06/14/05,09:56:55,268.1,--?--,743.11
06/14/05,09:56:56,268.6,--?--,743.53
06/14/05,09:56:57,269.1,--?--,743.93
06/14/05,09:56:58,269.7,--?--,744.35
06/14/05,09:56:59,270.3,--?--,744.35
06/14/05,09:57:00,270.9,--?--,744.76
06/14/05,09:57:01,271.4,--?--,745.16
06/14/05,09:57:02,272.1,--?--,745.58
06/14/05,09:57:03,272.7,--?--,745.58
06/14/05,09:57:04,273.2,--?--,745.99
06/14/05,09:57:05,273.8,--?--,746.40
06/14/05,09:57:06,274.4,--?--,746.81
06/14/05,09:57:07,274.9,--?--,747.22
06/14/05,09:57:08,275.4,--?--,747.22
06/14/05,09:57:09,276.0,--?--,747.64
06/14/05,09:57:10,276.5,--?--,748.05
06/14/05,09:57:11,277.0,--?--,748.47
06/14/05,09:57:12,277.5,--?--,748.89
06/14/05,09:57:13,277.9,--?--,748.89
06/14/05,09:57:14,278.5,--?--,749.30
06/14/05,09:57:15,279.0,--?--,749.72
06/14/05,09:57:16,279.5,--?--,750.14
06/14/05,09:57:17,280.1,--?--,750.56
06/14/05,09:57:18,280.6,--?--,750.56
06/14/05,09:57:19,281.1,--?--,750.97
06/14/05,09:57:20,281.7,--?--,751.39
06/14/05,09:57:21,282.1,--?--,751.82
06/14/05,09:57:22,282.6,--?--,751.82
06/14/05,09:57:23,283.0,--?--,752.24
06/14/05,09:57:24,283.5,--?--,752.66
06/14/05,09:57:25,283.9,--?--,753.08
06/14/05,09:57:26,284.3,--?--,753.50
06/14/05,09:57:27,284.7,--?--,753.50
06/14/05,09:57:28,285.0,--?--,753.92
06/14/05,09:57:29,285.4,--?--,754.35
06/14/05,09:57:30,285.8,--?--,754.76
06/14/05,09:57:31,286.2,--?--,755.18
06/14/05,09:57:32,286.6,--?--,755.18
06/14/05,09:57:33,287.0,--?--,755.60
06/14/05,09:57:34,287.3,--?--,756.02
06/14/05,09:57:35,287.6,--?--,756.44
06/14/05,09:57:36,288.4,--?--,756.44
06/14/05,09:57:37,290.2,--?--,756.86
06/14/05,09:57:38,293.6,--?--,757.28
06/14/05,09:57:39,296.6,--?--,757.68
06/14/05,09:57:40,299.0,--?--,758.06
06/14/05,09:57:41,301.1,--?--,758.06
06/14/05,09:57:42,302.9,--?--,758.43
06/14/05,09:57:43,304.6,--?--,758.82
06/14/05,09:57:44,306.3,--?--,759.21
06/14/05,09:57:45,308.0,--?--,759.62
06/14/05,09:57:46,309.7,--?--,759.62
06/14/05,09:57:47,311.5,--?--,760.03
06/14/05,09:57:48,313.2,--?--,760.43
06/14/05,09:57:49,314.9,--?--,760.84
06/14/05,09:57:50,316.5,--?--,760.84
06/14/05,09:57:51,318.0,--?--,761.24
06/14/05,09:57:52,319.4,--?--,761.63
06/14/05,09:57:53,320.7,--?--,762.01
06/14/05,09:57:54,322.1,--?--,762.42
06/14/05,09:57:55,323.6,--?--,762.42
06/14/05,09:57:56,325.0,--?--,762.83
06/14/05,09:57:57,326.4,--?--,763.23
06/14/05,09:57:58,327.9,--?--,763.64
06/14/05,09:57:59,329.2,--?--,764.04
06/14/05,09:58:00,330.6,--?--,764.04
06/14/05,09:58:01,331.8,--?--,764.43
06/14/05,09:58:02,333.0,--?--,764.84
06/14/05,09:58:03,334.2,--?--,765.23
06/14/05,09:58:04,335.2,--?--,765.23
06/14/05,09:58:05,336.3,--?--,765.62
06/14/05,09:58:06,337.4,--?--,766.03
06/14/05,09:58:07,338.4,--?--,766.42
06/14/05,09:58:08,339.5,--?--,766.82
06/14/05,09:58:09,340.5,--?--,766.82
06/14/05,09:58:10,341.5,--?--,767.22
06/14/05,09:58:11,342.5,--?--,767.61
06/14/05,09:58:12,343.4,--?--,768.00
06/14/05,09:58:13,344.4,--?--,768.39
06/14/05,09:58:14,345.3,--?--,768.39
06/14/05,09:58:15,346.2,--?--,768.78
06/14/05,09:58:16,347.1,--?--,769.17
06/14/05,09:58:17,348.0,--?--,769.55
06/14/05,09:58:18,348.9,--?--,769.55
06/14/05,09:58:19,349.7,--?--,769.95
06/14/05,09:58:20,350.6,--?--,770.33
06/14/05,09:58:21,351.5,--?--,770.72
06/14/05,09:58:22,352.3,--?--,771.11
06/14/05,09:58:23,353.1,--?--,771.11
06/14/05,09:58:24,354.0,--?--,771.49
06/14/05,09:58:25,354.8,--?--,771.88
06/14/05,09:58:26,355.6,--?--,772.26
06/14/05,09:58:27,356.4,--?--,772.65
06/14/05,09:58:28,357.2,--?--,772.65
06/14/05,09:58:29,358.1,--?--,773.04
06/14/05,09:58:30,358.9,--?--,773.42
06/14/05,09:58:31,359.7,--?--,773.82
06/14/05,09:58:32,000.5,--?--,774.22
06/14/05,09:58:33,001.0,--?--,774.22
06/14/05,09:58:34,001.5,--?--,774.61
06/14/05,09:58:35,001.9,--?--,775.00
06/14/05,09:58:36,002.3,--?--,775.39
06/14/05,09:58:37,002.9,--?--,775.39
06/14/05,09:58:38,003.3,--?--,775.78
06/14/05,09:58:39,003.7,--?--,776.17
06/14/05,09:58:40,004.1,--?--,776.56
06/14/05,09:58:41,004.6,--?--,776.96
06/14/05,09:58:42,005.1,--?--,776.96
06/14/05,09:58:43,005.7,--?--,777.36
06/14/05,09:58:44,006.3,--?--,777.75
06/14/05,09:58:45,006.8,--?--,778.16
06/14/05,09:58:46,007.3,--?--,778.57
06/14/05,09:58:47,007.8,--?--,778.57
06/14/05,09:58:48,008.3,--?--,778.97
06/14/05,09:58:49,008.7,--?--,779.40
06/14/05,09:58:50,009.2,--?--,779.81
06/14/05,09:58:51,009.6,--?--,779.81
06/14/05,09:58:52,009.9,--?--,780.22
06/14/05,09:58:53,010.1,--?--,780.63
06/14/05,09:58:54,010.3,--?--,781.05
06/14/05,09:58:55,010.5,--?--,781.46
06/14/05,09:58:56,010.7,--?--,781.46
06/14/05,09:58:57,010.9,--?--,781.87
06/14/05,09:58:58,011.0,--?--,782.28
06/14/05,09:58:59,011.2,--?--,782.70
06/14/05,09:59:00,011.3,--?--,783.12
06/14/05,09:59:01,010.8,--?--,783.12
06/14/05,09:59:02,009.6,--?--,783.55
06/14/05,09:59:03,008.4,--?--,783.97
06/14/05,09:59:04,007.2,--?--,784.35
06/14/05,09:59:05,006.2,--?--,784.35
06/14/05,09:59:06,005.3,--?--,784.74
06/14/05,09:59:07,004.4,--?--,785.13
06/14/05,09:59:08,003.7,--?--,785.52
06/14/05,09:59:09,003.0,--?--,785.93
06/14/05,09:59:10,002.4,--?--,785.93
06/14/05,09:59:11,001.8,--?--,786.35
06/14/05,09:59:12,001.3,--?--,786.75
06/14/05,09:59:13,000.7,--?--,787.16
06/14/05,09:59:14,000.2,--?--,787.56
06/14/05,09:59:15,359.6,--?--,787.56
06/14/05,09:59:16,358.9,--?--,787.95
06/14/05,09:59:17,358.3,--?--,788.34
06/14/05,09:59:18,357.7,--?--,788.74
06/14/05,09:59:19,357.1,--?--,789.14
06/14/05,09:59:20,356.5,--?--,789.14
06/14/05,09:59:21,356.0,--?--,789.55
06/14/05,09:59:22,355.4,--?--,789.94
06/14/05,09:59:23,354.9,--?--,790.33
06/14/05,09:59:24,354.4,--?--,790.33
06/14/05,09:59:25,353.9,--?--,790.73
06/14/05,09:59:26,353.5,--?--,791.12
06/14/05,09:59:27,353.1,--?--,791.51
06/14/05,09:59:28,352.8,--?--,791.92
06/14/05,09:59:29,352.4,--?--,791.92
06/14/05,09:59:30,352.0,--?--,792.31
06/14/05,09:59:31,351.6,--?--,792.71
06/14/05,09:59:32,351.1,--?--,793.11
06/14/05,09:59:33,350.6,--?--,793.50
06/14/05,09:59:34,350.1,--?--,793.50
06/14/05,09:59:35,349.5,--?--,793.89
06/14/05,09:59:36,348.8,--?--,794.29
06/14/05,09:59:37,348.2,--?--,794.68
06/14/05,09:59:38,347.6,--?--,794.68
06/14/05,09:59:39,347.0,--?--,795.08
06/14/05,09:59:40,346.5,--?--,795.48
06/14/05,09:59:41,346.0,--?--,795.89
06/14/05,09:59:42,345.4,--?--,796.29
06/14/05,09:59:43,344.9,--?--,796.29
06/14/05,09:59:44,344.3,--?--,796.70
06/14/05,09:59:45,343.8,--?--,797.10
06/14/05,09:59:46,343.2,--?--,797.51
06/14/05,09:59:47,342.7,--?--,797.92
06/14/05,09:59:48,342.1,--?--,797.92
06/14/05,09:59:49,341.6,--?--,798.32
06/14/05,09:59:50,340.9,--?--,798.71
06/14/05,09:59:51,340.2,--?--,799.11
06/14/05,09:59:52,339.6,--?--,799.11
06/14/05,09:59:53,338.9,--?--,799.51
06/14/05,09:59:54,338.2,--?--,799.91
06/14/05,09:59:55,337.6,--?--,800.31
06/14/05,09:59:56,336.9,--?--,800.72
06/14/05,09:59:57,336.3,--?--,800.72
06/14/05,09:59:58,335.8,--?--,801.13
06/14/05,09:59:59,335.2,--?--,801.54
06/14/05,10:00:00,334.7,--?--,801.95
06/14/05,10:00:01,334.1,--?--,802.35
06/14/05,10:00:02,333.5,--?--,802.35
06/14/05,10:00:03,332.9,--?--,802.76
06/14/05,10:00:04,332.2,--?--,803.16
06/14/05,10:00:05,331.6,--?--,803.57
06/14/05,10:00:06,331.0,--?--,803.97
06/14/05,10:00:07,330.4,--?--,803.97
06/14/05,10:00:08,329.9,--?--,804.38
06/14/05,10:00:09,329.3,--?--,804.78
06/14/05,10:00:10,328.7,--?--,805.19
06/14/05,10:00:11,328.1,--?--,805.19
06/14/05,10:00:12,327.4,--?--,805.58
06/14/05,10:00:13,326.7,--?--,805.97
06/14/05,10:00:14,326.1,--?--,806.38
06/14/05,10:00:15,325.5,--?--,806.79
06/14/05,10:00:16,325.0,--?--,806.79
06/14/05,10:00:17,324.5,--?--,807.20
06/14/05,10:00:18,323.9,--?--,807.61
06/14/05,10:00:19,323.4,--?--,808.02
06/14/05,10:00:20,322.8,--?--,808.41
06/14/05,10:00:21,322.2,--?--,808.41
06/14/05,10:00:22,321.6,--?--,808.81
06/14/05,10:00:23,321.0,--?--,809.21
06/14/05,10:00:24,320.4,--?--,809.62
06/14/05,10:00:25,319.9,--?--,809.62
06/14/05,10:00:26,319.4,--?--,810.02
06/14/05,10:00:27,318.9,--?--,810.42
06/14/05,10:00:28,318.5,--?--,810.83
06/14/05,10:00:29,318.0,--?--,811.24
06/14/05,10:00:30,317.6,--?--,811.24
06/14/05,10:00:31,317.1,--?--,811.63
06/14/05,10:00:32,316.7,--?--,812.04
06/14/05,10:00:33,316.3,--?--,812.45
06/14/05,10:00:34,315.8,--?--,812.85
06/14/05,10:00:35,315.4,--?--,812.85
06/14/05,10:00:36,315.0,--?--,813.25
06/14/05,10:00:37,314.6,--?--,813.66
06/14/05,10:00:38,314.1,--?--,814.07
06/14/05,10:00:39,313.6,--?--,814.07
06/14/05,10:00:40,313.2,--?--,814.47
06/14/05,10:00:41,312.7,--?--,814.86
06/14/05,10:00:42,312.2,--?--,815.26
06/14/05,10:00:43,311.7,--?--,815.67
06/14/05,10:00:44,311.1,--?--,815.67
06/14/05,10:00:45,310.6,--?--,816.07
06/14/05,10:00:46,310.1,--?--,816.47
06/14/05,10:00:47,309.5,--?--,816.87
06/14/05,10:00:48,309.0,--?--,817.27
06/14/05,10:00:49,308.4,199.8,817.27
06/14/05,10:00:50,307.9,199.6,817.67
06/14/05,10:00:51,307.3,199.2,818.07
06/14/05,10:00:52,306.8,198.9,818.47
06/14/05,10:00:53,306.2,198.6,818.87
06/14/05,10:00:54,305.6,198.3,818.87
06/14/05,10:00:55,305.0,197.9,819.28
06/14/05,10:00:56,304.4,197.7,819.68
06/14/05,10:00:57,303.8,197.3,820.08
06/14/05,10:00:58,303.1,196.9,820.08
06/14/05,10:00:59,302.5,196.7,820.50
06/14/05,10:01:00,301.8,196.4,820.90
06/14/05,10:01:01,301.1,196.0,821.30
06/14/05,10:01:02,300.3,195.8,821.71
06/14/05,10:01:03,299.6,195.4,821.71
06/14/05,10:01:04,298.9,195.2,822.12
06/14/05,10:01:05,298.1,194.8,822.53
06/14/05,10:01:06,297.4,194.4,822.93
06/14/05,10:01:07,296.7,194.2,823.35
06/14/05,10:01:08,295.9,193.8,823.35
06/14/05,10:01:09,295.2,193.4,823.76
06/14/05,10:01:10,294.6,193.2,824.17
06/14/05,10:01:11,293.9,192.9,824.58
06/14/05,10:01:12,293.3,192.6,824.58
06/14/05,10:01:13,292.6,192.2,824.99
06/14/05,10:01:14,291.9,191.9,825.40
06/14/05,10:01:15,291.3,191.6,825.82
06/14/05,10:01:16,290.7,191.3,826.24
06/14/05,10:01:17,290.1,190.9,826.24
06/14/05,10:01:18,289.5,190.6,826.66
06/14/05,10:01:19,288.9,190.3,827.08
06/14/05,10:01:20,288.3,189.9,827.49
06/14/05,10:01:21,287.6,189.7,827.90
06/14/05,10:01:22,286.9,189.3,827.90
06/14/05,10:01:23,286.2,189.1,828.30
06/14/05,10:01:24,285.5,188.7,828.71
06/14/05,10:01:25,284.8,188.4,829.12
06/14/05,10:01:26,284.1,188.1,829.54
06/14/05,10:01:27,283.4,187.7,829.54
06/14/05,10:01:28,282.7,187.4,829.95
06/14/05,10:01:29,282.1,187.1,830.37
06/14/05,10:01:30,281.5,186.8,830.78
06/14/05,10:01:31,280.8,186.4,830.78
06/14/05,10:01:32,280.2,186.1,831.20
06/14/05,10:01:33,279.6,185.8,831.61
06/14/05,10:01:34,278.9,185.5,832.02
06/14/05,10:01:35,278.3,185.1,832.43
06/14/05,10:01:36,277.6,184.8,832.43
06/14/05,10:01:37,276.9,184.5,832.85
06/14/05,10:01:38,276.2,184.1,833.26
06/14/05,10:01:39,275.5,183.8,833.68
06/14/05,10:01:40,274.8,183.5,834.10
06/14/05,10:01:41,274.0,183.2,834.10
06/14/05,10:01:42,273.3,182.8,834.52
06/14/05,10:01:43,272.7,182.5,834.94
06/14/05,10:01:44,272.0,182.2,835.35
06/14/05,10:01:45,271.3,181.9,835.35
06/14/05,10:01:46,270.5,181.5,835.77
06/14/05,10:01:47,269.7,181.2,836.19
06/14/05,10:01:48,269.0,180.9,836.61
06/14/05,10:01:49,268.3,180.6,837.02
06/14/05,10:01:50,267.5,180.2,837.02
06/14/05,10:01:51,266.8,179.9,837.44
06/14/05,10:01:52,266.0,179.6,837.86
06/14/05,10:01:53,265.2,179.3,838.27
06/14/05,10:01:54,264.4,178.9,838.69
06/14/05,10:01:55,263.6,178.6,838.69
06/14/05,10:01:56,262.8,178.3,839.11
06/14/05,10:01:57,262.0,177.9,839.54
06/14/05,10:01:58,261.3,177.6,839.96
06/14/05,10:01:59,260.5,177.3,840.39
06/14/05,10:02:00,259.7,176.9,840.39
06/14/05,10:02:01,258.9,176.6,840.81
06/14/05,10:02:02,258.1,176.3,841.23
06/14/05,10:02:03,257.3,175.9,841.64
06/14/05,10:02:04,256.5,175.7,841.64
06/14/05,10:02:05,255.6,175.3,842.07
06/14/05,10:02:06,254.8,174.9,842.50
06/14/05,10:02:07,253.9,174.7,842.92
06/14/05,10:02:08,253.0,174.3,843.36
06/14/05,10:02:09,252.1,173.9,843.36
06/14/05,10:02:10,251.1,173.7,843.78
06/14/05,10:02:11,250.3,173.3,844.20
06/14/05,10:02:12,249.3,172.9,844.62
06/14/05,10:02:13,248.4,172.7,845.04
06/14/05,10:02:14,247.4,172.3,845.04
06/14/05,10:02:15,246.3,172.1,845.47
06/14/05,10:02:16,245.3,171.7,845.89
06/14/05,10:02:17,244.4,171.3,846.31
06/14/05,10:02:18,243.5,171.1,846.31
06/14/05,10:02:19,242.5,170.7,846.75
06/14/05,10:02:20,241.5,170.3,847.18
06/14/05,10:02:21,240.5,170.1,847.60
06/14/05,10:02:22,239.5,169.7,848.04
06/14/05,10:02:23,238.6,169.3,848.04
06/14/05,10:02:24,237.7,169.1,848.44
06/14/05,10:02:25,236.8,168.7,848.87
06/14/05,10:02:26,235.8,168.4,849.29
06/14/05,10:02:27,234.8,168.1,849.71
06/14/05,10:02:28,233.9,167.7,849.71
06/14/05,10:02:29,233.1,167.4,850.14
06/14/05,10:02:30,232.2,167.0,850.56
06/14/05,10:02:31,231.3,166.7,850.99
06/14/05,10:02:32,230.3,166.4,851.42
06/14/05,10:02:33,229.4,166.0,851.42
06/14/05,10:02:34,228.6,165.7,851.85
06/14/05,10:02:35,227.9,165.4,852.27
06/14/05,10:02:36,227.1,165.0,852.70
06/14/05,10:02:37,226.3,164.8,852.70
06/14/05,10:02:38,225.4,164.4,853.13
06/14/05,10:02:39,224.5,164.0,853.56
06/14/05,10:02:40,223.7,163.8,853.98
06/14/05,10:02:41,222.8,163.4,854.42
06/14/05,10:02:42,221.9,163.0,854.42
06/14/05,10:02:43,221.0,162.7,854.85
06/14/05,10:02:44,220.1,162.3,855.28
06/14/05,10:02:45,219.1,162.0,855.71
06/14/05,10:02:46,218.2,161.7,856.13
06/14/05,10:02:47,217.3,161.3,856.13
06/14/05,10:02:48,216.5,161.1,856.56
06/14/05,10:02:49,215.6,160.7,856.98
06/14/05,10:02:50,214.7,160.3,857.41
06/14/05,10:02:51,213.8,160.1,857.41
06/14/05,10:02:52,212.8,159.7,857.84
06/14/05,10:02:53,211.8,159.3,858.27
06/14/05,10:02:54,210.9,159.1,858.69
06/14/05,10:02:55,210.0,158.7,859.13
06/14/05,10:02:56,209.0,158.3,859.13
06/14/05,10:02:57,208.0,158.1,859.54
06/14/05,10:02:58,207.0,157.7,859.97
06/14/05,10:02:59,205.9,157.3,860.39
06/14/05,10:03:00,205.0,157.1,860.81
06/14/05,10:03:01,203.9,156.7,860.81
06/14/05,10:03:02,202.9,156.4,861.24
06/14/05,10:03:03,201.9,156.1,861.67
06/14/05,10:03:04,200.8,155.7,862.09
06/14/05,10:03:05,199.8,155.4,862.52
06/14/05,10:03:06,198.7,155.0,862.52
06/14/05,10:03:07,197.6,154.7,862.94
06/14/05,10:03:08,196.6,154.4,863.37
06/14/05,10:03:09,195.6,154.0,863.79
06/14/05,10:03:10,194.6,153.7,863.79
06/14/05,10:03:11,193.6,153.4,864.21
06/14/05,10:03:12,192.5,153.0,864.64
06/14/05,10:03:13,191.4,152.8,865.05
06/14/05,10:03:14,190.4,152.4,865.46
06/14/05,10:03:15,189.5,152.0,865.46
06/14/05,10:03:16,188.3,151.8,865.89
06/14/05,10:03:17,187.1,151.4,866.31
06/14/05,10:03:18,185.9,151.0,866.73
06/14/05,10:03:19,184.7,150.8,867.15
06/14/05,10:03:20,183.7,150.4,867.15
06/14/05,10:03:21,182.7,150.1,867.56
06/14/05,10:03:22,181.6,149.8,867.97
06/14/05,10:03:23,180.5,149.5,868.39
06/14/05,10:03:24,179.2,149.2,868.39
06/14/05,10:03:25,177.9,148.8,868.82
06/14/05,10:03:26,176.6,148.4,869.24
06/14/05,10:03:27,175.3,148.2,869.68
06/14/05,10:03:28,174.0,147.8,870.10
06/14/05,10:03:29,172.6,147.5,870.10
06/14/05,10:03:30,171.2,147.2,870.51
06/14/05,10:03:31,169.8,146.8,870.93
06/14/05,10:03:32,168.5,146.5,871.34
06/14/05,10:03:33,167.2,146.2,871.75
06/14/05,10:03:34,165.8,145.9,871.75
06/14/05,10:03:35,164.3,145.6,872.17
06/14/05,10:03:36,162.8,145.2,872.58
06/14/05,10:03:37,161.2,144.9,873.00
06/14/05,10:03:38,159.6,144.6,873.43
06/14/05,10:03:39,158.0,144.3,873.43
06/14/05,10:03:40,156.4,143.9,873.85
06/14/05,10:03:41,154.8,143.6,874.26
06/14/05,10:03:42,153.3,143.3,874.66
06/14/05,10:03:43,151.7,142.9,874.66
06/14/05,10:03:44,150.2,142.7,875.09
06/14/05,10:03:45,148.6,142.3,875.49
06/14/05,10:03:46,147.0,141.9,875.91
06/14/05,10:03:47,145.3,141.7,876.33
06/14/05,10:03:48,143.7,141.3,876.33
06/14/05,10:03:49,142.0,141.1,876.74
06/14/05,10:03:50,140.3,140.7,877.16
06/14/05,10:03:51,138.6,140.3,877.57
06/14/05,10:03:52,136.8,140.1,878.00
06/14/05,10:03:53,135.1,139.7,878.00
06/14/05,10:03:54,133.3,139.3,878.42
06/14/05,10:03:55,131.5,139.1,878.84
06/14/05,10:03:56,129.7,138.7,879.26
06/14/05,10:03:57,128.0,138.3,879.68
06/14/05,10:03:58,126.2,138.1,879.68
06/14/05,10:03:59,124.4,137.7,880.11
06/14/05,10:04:00,122.5,137.4,880.53
06/14/05,10:04:01,120.7,137.1,880.96
06/14/05,10:04:02,118.9,136.7,880.96
06/14/05,10:04:03,117.1,136.5,881.38
06/14/05,10:04:04,115.3,136.1,881.79
06/14/05,10:04:05,113.5,135.7,882.21
06/14/05,10:04:06,111.7,135.5,882.63
06/14/05,10:04:07,109.9,135.1,882.63
06/14/05,10:04:08,108.1,134.7,883.04
06/14/05,10:04:09,106.4,134.5,883.46
06/14/05,10:04:10,104.6,134.1,883.88
06/14/05,10:04:11,102.8,133.9,884.30
06/14/05,10:04:12,100.9,133.5,884.30
06/14/05,10:04:13,099.2,133.1,884.72
06/14/05,10:04:14,097.5,132.9,885.14
06/14/05,10:04:15,095.9,132.5,885.57
06/14/05,10:04:16,094.3,132.1,885.57
06/14/05,10:04:17,092.6,131.9,885.99
06/14/05,10:04:18,091.1,131.5,886.41
06/14/05,10:04:19,089.3,131.1,886.83
06/14/05,10:04:20,087.3,130.9,887.26
06/14/05,10:04:21,085.1,130.5,887.26
06/14/05,10:04:22,082.3,130.2,887.68
06/14/05,10:04:23,079.1,129.9,888.09
06/14/05,10:04:24,075.7,129.6,888.50
06/14/05,10:04:25,071.8,129.3,888.90
06/14/05,10:04:26,068.4,129.0,888.90
06/14/05,10:04:27,065.3,128.6,889.29
06/14/05,10:04:28,062.5,128.4,889.67
06/14/05,10:04:29,059.9,128.0,890.07
06/14/05,10:04:30,057.4,127.7,890.49
06/14/05,10:04:31,055.0,127.4,890.49
06/14/05,10:04:32,052.7,127.1,890.90
06/14/05,10:04:33,050.5,126.7,891.31
06/14/05,10:04:34,048.3,126.5,891.70
06/14/05,10:04:35,046.0,126.1,891.70
06/14/05,10:04:36,043.9,125.9,892.11
06/14/05,10:04:37,041.8,125.5,892.50
06/14/05,10:04:38,039.9,125.2,892.89
06/14/05,10:04:39,038.0,124.9,893.30
06/14/05,10:04:40,036.0,124.6,893.30
06/14/05,10:04:41,034.2,124.2,893.71
06/14/05,10:04:42,032.3,124.0,894.11
06/14/05,10:04:43,030.6,123.6,894.52
06/14/05,10:04:44,029.0,123.3,894.91
06/14/05,10:04:45,027.3,123.0,894.91
06/14/05,10:04:46,025.7,122.7,895.31
06/14/05,10:04:47,024.1,122.3,895.71
06/14/05,10:04:48,022.6,122.1,896.11
06/14/05,10:04:49,021.2,121.7,896.11
06/14/05,10:04:50,019.8,121.5,896.51
06/14/05,10:04:51,018.4,121.1,896.91
06/14/05,10:04:52,017.0,120.8,897.30
06/14/05,10:04:53,015.7,120.6,897.70
06/14/05,10:04:54,014.4,120.2,897.70
06/14/05,10:04:55,013.1,119.9,898.09
06/14/05,10:04:56,011.8,119.6,898.49
06/14/05,10:04:57,010.6,119.3,898.88
06/14/05,10:04:58,009.3,118.9,899.27
06/14/05,10:04:59,008.0,118.7,899.27
06/14/05,10:05:00,006.7,118.4,899.66
06/14/05,10:05:01,005.5,118.1,900.05
06/14/05,10:05:02,004.2,117.8,900.44
06/14/05,10:05:03,003.0,117.4,900.83
06/14/05,10:05:04,001.8,117.2,900.83
06/14/05,10:05:05,000.6,116.9,901.21
06/14/05,10:05:06,359.3,116.5,901.60
06/14/05,10:05:07,358.1,116.3,901.98
06/14/05,10:05:08,356.8,116.0,901.98
06/14/05,10:05:09,355.6,115.6,902.37
06/14/05,10:05:10,354.5,115.4,902.75
06/14/05,10:05:11,353.3,115.1,903.14
06/14/05,10:05:12,352.1,114.7,903.53
06/14/05,10:05:13,350.9,114.5,903.53
06/14/05,10:05:14,349.7,114.1,903.91
06/14/05,10:05:15,348.5,113.9,904.29
06/14/05,10:05:16,347.3,113.6,904.68
06/14/05,10:05:17,346.2,113.3,905.07
06/14/05,10:05:18,345.1,113.0,905.07
06/14/05,10:05:19,344.0,112.6,905.46
06/14/05,10:05:20,342.9,112.3,905.85
06/14/05,10:05:21,341.8,112.1,906.24
06/14/05,10:05:22,340.8,111.7,906.63
06/14/05,10:05:23,339.7,111.4,906.63
06/14/05,10:05:24,338.7,111.1,907.02
06/14/05,10:05:25,337.6,110.8,907.41
06/14/05,10:05:26,336.6,110.4,907.80
06/14/05,10:05:27,335.5,110.2,907.80
06/14/05,10:05:28,334.5,109.9,908.19
06/14/05,10:05:29,333.4,109.6,908.58
06/14/05,10:05:30,332.5,109.3,908.99
06/14/05,10:05:31,331.5,108.9,909.38
06/14/05,10:05:32,330.5,108.7,909.38
06/14/05,10:05:33,329.6,108.3,909.78
06/14/05,10:05:34,328.5,108.0,910.18
06/14/05,10:05:35,327.5,107.8,910.57
06/14/05,10:05:36,326.4,107.4,910.96
06/14/05,10:05:37,325.3,107.1,910.96
06/14/05,10:05:38,324.2,106.8,911.35
06/14/05,10:05:39,323.1,106.5,911.75
06/14/05,10:05:40,322.0,106.2,912.15
06/14/05,10:05:41,320.9,105.9,912.55
06/14/05,10:05:42,319.8,105.5,912.55
06/14/05,10:05:43,318.6,105.3,912.95
06/14/05,10:05:44,317.4,104.9,913.34
06/14/05,10:05:45,316.5,104.6,913.75
06/14/05,10:05:46,316.0,104.4,913.75
06/14/05,10:05:47,315.9,104.2,914.15
06/14/05,10:05:48,315.8,103.7,914.56
06/14/05,10:05:49,315.7,103.4,914.95
06/14/05,10:05:50,315.6,103.0,915.34
06/14/05,10:05:51,315.5,102.7,915.34
06/14/05,10:05:52,315.3,102.5,915.74
06/14/05,10:05:53,315.1,102.1,916.14
06/14/05,10:05:54,314.9,101.9,916.55
06/14/05,10:05:55,314.7,101.5,916.95
06/14/05,10:05:56,314.4,101.1,916.95
06/14/05,10:05:57,314.2,100.9,917.35
06/14/05,10:05:58,313.9,100.5,917.76
06/14/05,10:05:59,313.7,100.2,918.17
06/14/05,10:06:00,313.4,100.0,918.17
06/14/05,10:06:01,313.1,99.64,918.57
06/14/05,10:06:02,312.7,99.29,918.97
06/14/05,10:06:03,312.5,99.05,919.38
06/14/05,10:06:04,312.2,98.70,919.77
06/14/05,10:06:05,311.9,98.34,919.77
06/14/05,10:06:06,311.6,98.10,920.18
06/14/05,10:06:07,311.4,97.75,920.59
06/14/05,10:06:08,311.2,97.39,920.99
06/14/05,10:06:09,310.9,97.17,921.39
06/14/05,10:06:10,310.7,96.87,921.39
06/14/05,10:06:11,310.4,96.58,921.80
06/14/05,10:06:12,310.2,96.20,922.20
06/14/05,10:06:13,310.0,95.84,922.60
06/14/05,10:06:14,309.8,95.60,922.99
06/14/05,10:06:15,309.6,95.25,922.99
06/14/05,10:06:16,309.4,94.90,923.40
06/14/05,10:06:17,309.1,94.68,923.80
06/14/05,10:06:18,308.9,94.31,924.21
06/14/05,10:06:19,308.7,93.95,924.21
06/14/05,10:06:20,308.5,93.71,924.60
06/14/05,10:06:21,308.4,93.36,925.01
06/14/05,10:06:22,308.5,93.01,925.42
06/14/05,10:06:23,308.5,92.78,925.81
06/14/05,10:06:24,308.5,92.41,925.81
06/14/05,10:06:25,308.5,92.05,926.22
06/14/05,10:06:26,308.6,91.81,926.63
06/14/05,10:06:27,308.7,91.45,927.03
06/14/05,10:06:28,308.7,91.23,927.44
06/14/05,10:06:29,308.8,90.86,927.44
06/14/05,10:06:30,308.9,90.53,927.85
06/14/05,10:06:31,309.0,90.28,928.25
06/14/05,10:06:32,309.0,89.91,928.66
06/14/05,10:06:33,309.1,89.55,929.06
06/14/05,10:06:34,309.2,89.31,929.06
06/14/05,10:06:35,309.2,88.95,929.47
06/14/05,10:06:36,309.3,88.59,929.88
06/14/05,10:06:37,309.4,88.35,930.29
06/14/05,10:06:38,309.5,87.99,930.29
06/14/05,10:06:39,309.5,87.62,930.69
06/14/05,10:06:40,309.7,87.39,931.11
06/14/05,10:06:41,309.7,87.04,931.52
06/14/05,10:06:42,309.8,86.67,931.91
06/14/05,10:06:43,309.8,86.42,931.91
06/14/05,10:06:44,310.0,86.06,932.33
06/14/05,10:06:45,310.2,85.70,932.76
06/14/05,10:06:46,310.5,85.46,933.18
06/14/05,10:06:47,310.7,85.06,933.60
06/14/05,10:06:48,311.0,84.82,933.60
06/14/05,10:06:49,311.2,84.45,934.02
06/14/05,10:06:50,311.3,84.10,934.42
06/14/05,10:06:51,311.5,83.85,934.82
06/14/05,10:06:52,311.6,83.49,935.24
06/14/05,10:06:53,311.7,83.12,935.24
06/14/05,10:06:54,311.8,82.89,935.64
06/14/05,10:06:55,312.0,82.56,936.02
06/14/05,10:06:56,312.2,82.26,936.35
06/14/05,10:06:57,312.5,82.10,936.35
06/14/05,10:06:58,312.8,81.89,936.67
06/14/05,10:06:59,312.6,81.66,936.93
06/14/05,10:07:00,312.6,81.52,937.14
06/14/05,10:07:01,312.9,81.35,937.32
06/14/05,10:07:02,313.2,81.22,937.32
06/14/05,10:07:03,313.2,81.15,937.49
06/14/05,10:07:04,312.9,81.06,937.62
06/14/05,10:07:05,312.6,80.99,937.72
06/14/05,10:07:06,312.4,80.93,937.78
06/14/05,10:07:07,312.3,80.88,937.78
06/14/05,10:07:08,312.2,80.86,937.83
06/14/05,10:07:09,312.1,80.86,937.86
06/14/05,10:07:10,311.9,80.86,937.86
06/14/05,10:07:11,311.7,80.86,937.85
06/14/05,10:07:12,311.6,80.85,937.85
06/14/05,10:07:13,312.3,80.81,937.86
06/14/05,10:07:14,312.4,80.78,937.93
06/14/05,10:07:15,312.2,80.71,938.02
06/14/05,10:07:16,312.1,80.58,938.02
06/14/05,10:07:17,312.0,80.51,938.13
06/14/05,10:07:18,312.1,80.37,938.27
06/14/05,10:07:19,312.2,80.22,938.44
06/14/05,10:07:20,312.2,80.11,938.65
06/14/05,10:07:21,312.1,79.90,938.65
06/14/05,10:07:22,312.1,79.67,938.87
06/14/05,10:07:23,312.1,79.52,939.13
06/14/05,10:07:24,312.2,79.28,939.39
06/14/05,10:07:25,312.2,79.03,939.67
06/14/05,10:07:26,312.2,78.86,939.67
06/14/05,10:07:27,312.2,78.60,939.97
06/14/05,10:07:28,312.1,78.42,940.26
06/14/05,10:07:29,311.9,78.13,940.58
06/14/05,10:07:30,311.8,77.85,940.58
06/14/05,10:07:31,311.6,77.66,940.90
06/14/05,10:07:32,311.4,77.36,941.23
06/14/05,10:07:33,311.3,77.05,941.58
06/14/05,10:07:34,311.1,76.83,941.94
06/14/05,10:07:35,310.9,76.52,941.94
06/14/05,10:07:36,310.8,76.21,942.29
06/14/05,10:07:37,310.5,76.00,942.66
06/14/05,10:07:38,310.3,75.68,943.04
06/14/05,10:07:39,310.1,75.33,943.41
06/14/05,10:07:40,309.8,75.11,943.41
06/14/05,10:07:41,309.6,74.77,943.81
06/14/05,10:07:42,309.4,74.41,944.21
06/14/05,10:07:43,309.2,74.17,944.59
06/14/05,10:07:44,309.0,73.82,944.99
06/14/05,10:07:45,308.8,73.46,944.99
06/14/05,10:07:46,308.7,73.26,945.40
06/14/05,10:07:47,308.5,72.87,945.81
06/14/05,10:07:48,308.4,72.62,946.23
06/14/05,10:07:49,308.2,72.24,946.23
06/14/05,10:07:50,308.1,71.86,946.65
06/14/05,10:07:51,308.0,71.61,947.07
06/14/05,10:07:52,307.9,71.22,947.51
06/14/05,10:07:53,307.7,70.84,947.94
06/14/05,10:07:54,307.6,70.58,947.94
06/14/05,10:07:55,307.4,70.18,948.39
06/14/05,10:07:56,307.2,69.78,948.84
06/14/05,10:07:57,307.1,69.53,949.29
06/14/05,10:07:58,306.9,69.09,949.75
06/14/05,10:07:59,306.6,68.68,949.75
06/14/05,10:08:00,306.4,68.41,950.22
06/14/05,10:08:01,306.1,67.97,950.71
06/14/05,10:08:02,305.9,67.53,951.21
06/14/05,10:08:03,305.6,67.24,951.72
06/14/05,10:08:04,305.5,66.82,951.72
06/14/05,10:08:05,305.3,66.39,952.21
06/14/05,10:08:06,305.2,66.08,952.71
06/14/05,10:08:07,305.2,65.64,953.20
06/14/05,10:08:08,305.1,65.37,953.20
06/14/05,10:08:09,305.1,64.95,953.67
06/14/05,10:08:10,305.0,64.53,954.14
06/14/05,10:08:11,304.8,64.25,954.61
06/14/05,10:08:12,304.7,63.85,955.06
06/14/05,10:08:13,304.6,63.47,955.06
06/14/05,10:08:14,304.5,63.19,955.52
06/14/05,10:08:15,304.4,62.79,955.97
06/14/05,10:08:16,304.4,62.39,956.42
06/14/05,10:08:17,304.4,62.14,956.87
06/14/05,10:08:18,304.4,61.75,956.87
06/14/05,10:08:19,304.3,61.37,957.30
06/14/05,10:08:20,304.2,61.12,957.73
06/14/05,10:08:21,304.2,60.77,958.16
06/14/05,10:08:22,304.1,60.42,958.59
06/14/05,10:08:23,304.0,60.13,958.59
06/14/05,10:08:24,304.0,59.74,959.02
06/14/05,10:08:25,303.9,59.37,959.43
06/14/05,10:08:26,303.8,59.12,959.84
06/14/05,10:08:27,303.8,58.75,959.84
06/14/05,10:08:28,303.7,58.38,960.27
06/14/05,10:08:29,303.6,58.14,960.68
06/14/05,10:08:30,303.5,57.79,961.10
06/14/05,10:08:31,303.4,57.54,961.50
06/14/05,10:08:32,303.3,57.20,961.50
06/14/05,10:08:33,303.1,56.80,961.93
06/14/05,10:08:34,302.9,56.55,962.33
06/14/05,10:08:35,302.8,56.20,962.75
06/14/05,10:08:36,302.6,55.86,963.17
06/14/05,10:08:37,302.4,55.58,963.17
06/14/05,10:08:38,302.3,55.21,963.58
06/14/05,10:08:39,302.1,54.85,963.99
06/14/05,10:08:40,301.9,54.61,964.40
06/14/05,10:08:41,301.8,54.25,964.82
06/14/05,10:08:42,301.6,53.88,964.82
06/14/05,10:08:43,301.4,53.65,965.23
06/14/05,10:08:44,301.3,53.28,965.65
06/14/05,10:08:45,301.1,52.91,966.06
06/14/05,10:08:46,301.0,52.69,966.06
06/14/05,10:08:47,300.9,52.30,966.48
06/14/05,10:08:48,300.7,51.93,966.87
06/14/05,10:08:49,300.6,51.69,967.30
06/14/05,10:08:50,300.5,51.32,967.72
06/14/05,10:08:51,300.4,50.95,967.72
06/14/05,10:08:52,300.3,50.71,968.12
06/14/05,10:08:53,300.2,50.34,968.54
06/14/05,10:08:54,300.1,50.10,968.96
06/14/05,10:08:55,300.1,49.75,969.37
06/14/05,10:08:56,300.0,49.36,969.37
06/14/05,10:08:57,299.9,49.12,969.78
06/14/05,10:08:58,299.8,48.76,970.21
06/14/05,10:08:59,299.8,48.39,970.61
06/14/05,10:09:00,299.8,48.14,971.03
06/14/05,10:09:01,299.7,47.77,971.03
06/14/05,10:09:02,299.7,47.41,971.44
06/14/05,10:09:03,299.7,47.16,971.86
06/14/05,10:09:04,299.6,46.80,972.28
06/14/05,10:09:05,299.6,46.46,972.28
06/14/05,10:09:06,299.7,46.21,972.69
06/14/05,10:09:07,299.7,45.84,973.10
06/14/05,10:09:08,299.7,45.47,973.52
06/14/05,10:09:09,299.7,45.22,973.93
06/14/05,10:09:10,299.8,44.86,973.93
06/14/05,10:09:11,299.8,44.49,974.35
06/14/05,10:09:12,299.9,44.24,974.77
06/14/05,10:09:13,300.0,44.03,975.17
06/14/05,10:09:14,300.0,43.51,975.60
06/14/05,10:09:15,300.1,43.25,975.60
06/14/05,10:09:16,300.2,42.87,976.02
06/14/05,10:09:17,300.4,42.63,976.43
06/14/05,10:09:18,300.5,42.26,976.85
06/14/05,10:09:19,300.7,41.90,977.28
06/14/05,10:09:20,300.8,41.65,977.28
06/14/05,10:09:21,300.9,41.28,977.70
06/14/05,10:09:22,301.1,40.92,978.12
06/14/05,10:09:23,301.2,40.67,978.53
06/14/05,10:09:24,301.5,40.30,978.53
06/14/05,10:09:25,301.7,39.92,978.95
06/14/05,10:09:26,301.9,39.67,979.37
06/14/05,10:09:27,302.1,39.31,979.81
06/14/05,10:09:28,302.3,38.93,980.22
06/14/05,10:09:29,302.7,38.70,980.22
06/14/05,10:09:30,303.0,38.32,980.64
06/14/05,10:09:31,303.3,37.95,981.06
06/14/05,10:09:32,303.7,37.71,981.48
06/14/05,10:09:33,304.1,37.33,981.90
06/14/05,10:09:34,304.5,36.96,981.90
06/14/05,10:09:35,304.9,36.71,982.32
06/14/05,10:09:36,305.3,36.34,982.75
06/14/05,10:09:37,305.7,35.97,983.16
06/14/05,10:09:38,306.1,35.73,983.58
06/14/05,10:09:39,306.5,35.38,983.58
06/14/05,10:09:40,307.0,35.01,983.99
06/14/05,10:09:41,307.4,34.76,984.41
06/14/05,10:09:42,307.8,34.38,984.83
06/14/05,10:09:43,308.1,34.13,984.83
06/14/05,10:09:44,308.5,33.77,985.25
06/14/05,10:09:45,308.9,33.39,985.67
06/14/05,10:09:46,309.2,33.14,986.09
06/14/05,10:09:47,309.6,32.77,986.51
06/14/05,10:09:48,310.0,32.41,986.51
06/14/05,10:09:49,310.4,32.16,986.93
06/14/05,10:09:50,310.8,31.84,987.36
06/14/05,10:09:51,311.2,31.42,987.78
06/14/05,10:09:52,311.6,31.17,988.20
06/14/05,10:09:53,312.0,30.79,988.20
06/14/05,10:09:54,312.4,30.43,988.63
06/14/05,10:09:55,312.7,30.19,989.04
06/14/05,10:09:56,313.1,29.81,989.47
06/14/05,10:09:57,313.3,29.43,989.90
06/14/05,10:09:58,313.3,29.18,989.90
06/14/05,10:09:59,312.8,28.79,990.34
06/14/05,10:10:00,312.4,28.40,990.77
06/14/05,10:10:01,311.6,28.15,991.18
06/14/05,10:10:02,310.8,27.79,991.18
06/14/05,10:10:03,310.0,27.45,991.59
06/14/05,10:10:04,309.1,27.22,991.99
06/14/05,10:10:05,308.2,26.85,992.39
06/14/05,10:10:06,307.5,26.48,992.79
06/14/05,10:10:07,306.9,26.23,992.79
06/14/05,10:10:08,306.6,25.87,993.21
06/14/05,10:10:09,306.2,25.62,993.64
06/14/05,10:10:10,305.7,25.25,994.08
06/14/05,10:10:11,304.8,24.88,994.52
06/14/05,10:10:12,303.4,24.63,994.52
06/14/05,10:10:13,302.1,24.27,994.94
06/14/05,10:10:14,300.0,23.89,995.33
06/14/05,10:10:15,297.8,23.65,995.71
06/14/05,10:10:16,295.6,23.33,996.10
06/14/05,10:10:17,293.3,22.99,996.10
06/14/05,10:10:18,291.2,22.75,996.50
06/14/05,10:10:19,289.3,22.38,996.90
06/14/05,10:10:20,287.6,22.02,997.31
06/14/05,10:10:21,286.0,21.78,997.31
06/14/05,10:10:22,284.4,21.41,997.74
06/14/05,10:10:23,282.8,21.05,998.14
06/14/05,10:10:24,281.2,20.81,998.54
06/14/05,10:10:25,279.6,20.45,998.95
06/14/05,10:10:26,278.0,20.10,998.95
06/14/05,10:10:27,276.3,19.86,999.34
06/14/05,10:10:28,274.6,19.53,999.74
06/14/05,10:10:29,272.8,19.18,1000.1
06/14/05,10:10:30,271.0,18.94,1000.5
06/14/05,10:10:31,269.2,18.60,1000.5
06/14/05,10:10:32,267.3,18.25,1000.9
06/14/05,10:10:33,265.4,18.03,1001.3
06/14/05,10:10:34,263.3,17.69,1001.6
06/14/05,10:10:35,261.2,17.48,1002.0
06/14/05,10:10:36,259.0,17.14,1002.0
06/14/05,10:10:37,256.8,16.79,1002.4
06/14/05,10:10:38,254.5,16.55,1002.8
06/14/05,10:10:39,252.2,16.21,1003.2
06/14/05,10:10:40,249.8,15.88,1003.2
06/14/05,10:10:41,247.4,15.65,1003.6
06/14/05,10:10:42,244.8,15.36,1003.9
06/14/05,10:10:43,242.4,15.01,1004.3
06/14/05,10:10:44,239.9,14.80,1004.6
06/14/05,10:10:45,237.3,14.51,1004.6
06/14/05,10:10:46,234.7,14.25,1005.0
06/14/05,10:10:47,232.1,14.06,1005.3
06/14/05,10:10:48,230.0,13.79,1005.6
06/14/05,10:10:49,227.8,13.51,1005.9
06/14/05,10:10:50,225.4,13.32,1005.9
06/14/05,10:10:51,223.1,13.04,1006.2
06/14/05,10:10:52,220.8,12.75,1006.6
06/14/05,10:10:53,218.6,12.54,1006.9
06/14/05,10:10:54,216.3,12.22,1007.3
06/14/05,10:10:55,213.8,12.06,1007.3
06/14/05,10:10:56,211.3,11.75,1007.6
06/14/05,10:10:57,208.6,11.52,1007.9
06/14/05,10:10:58,206.0,11.39,1008.1
06/14/05,10:10:59,203.5,11.20,1008.1
06/14/05,10:11:00,201.6,11.00,1008.3
06/14/05,10:11:01,199.1,10.85,1008.6
06/14/05,10:11:02,196.4,10.62,1008.8
06/14/05,10:11:03,194.1,10.40,1009.1
06/14/05,10:11:04,192.0,10.22,1009.1
06/14/05,10:11:05,189.9,9.965,1009.4
06/14/05,10:11:06,187.5,9.690,1009.7
06/14/05,10:11:07,184.9,9.515,1010.0
06/14/05,10:11:08,182.3,9.240,1010.3
06/14/05,10:11:09,180.0,8.940,1010.3
06/14/05,10:11:10,177.7,8.740,1010.6
06/14/05,10:11:11,175.3,8.440,1011.0
06/14/05,10:11:12,172.8,8.165,1011.3
06/14/05,10:11:13,170.4,7.952,1011.7
06/14/05,10:11:14,168.0,7.640,1011.7
06/14/05,10:11:15,165.5,7.352,1012.0
06/14/05,10:11:16,162.9,7.189,1012.4
06/14/05,10:11:17,160.7,6.827,1012.7
06/14/05,10:11:18,158.7,6.489,1012.7
06/14/05,10:11:19,156.8,6.277,1013.1
06/14/05,10:11:20,154.9,5.952,1013.4
06/14/05,10:11:21,152.9,5.664,1013.8
06/14/05,10:11:22,151.2,5.439,1014.2
06/14/05,10:11:23,149.7,5.139,1014.2
06/14/05,10:11:24,148.3,4.839,1014.5
06/14/05,10:11:25,147.0,4.651,1014.9
06/14/05,10:11:26,145.9,4.364,1015.2
06/14/05,10:11:27,144.7,4.151,1015.5
06/14/05,10:11:28,143.4,3.851,1015.5
06/14/05,10:11:29,142.7,3.538,1015.8
06/14/05,10:11:30,143.0,3.376,1016.2
06/14/05,10:11:31,143.9,3.151,1016.5
06/14/05,10:11:32,146.3,2.926,1016.7
06/14/05,10:11:33,148.3,2.800,1016.7
06/14/05,10:11:34,149.3,2.638,1016.8
06/14/05,10:11:35,149.8,2.475,1017.0
06/14/05,10:11:36,151.0,2.388,1017.2
06/14/05,10:11:37,152.8,2.213,1017.4
06/14/05,10:11:38,154.6,2.063,1017.4
06/14/05,10:11:39,155.8,1.988,1017.5
06/14/05,10:11:40,156.6,1.875,1017.7
06/14/05,10:11:41,157.8,1.738,1017.9
06/14/05,10:11:42,159.6,1.675,1017.9
06/14/05,10:11:43,160.9,1.663,1018.0
06/14/05,10:11:44,162.0,1.688,1017.9
06/14/05,10:11:45,162.9,1.688,1017.9
06/14/05,10:11:46,163.4,1.700,1017.9
06/14/05,10:11:47,163.9,1.675,1017.9
06/14/05,10:11:48,164.3,1.688,1017.9
06/14/05,10:11:49,164.5,1.688,1017.9
06/14/05,10:11:50,164.5,1.688,1017.9
06/14/05,10:11:51,164.5,1.688,1017.9
06/14/05,10:11:52,164.5,1.688,1017.9
06/14/05,10:11:53,164.5,1.688,1017.9
06/14/05,10:11:54,164.5,1.688,1017.9
06/14/05,10:11:55,164.5,1.688,1017.9
06/14/05,10:11:56,164.5,1.688,1017.9
06/14/05,10:11:57,164.5,1.688,1017.9
06/14/05,10:11:58,164.5,1.688,1017.9
06/14/05,10:11:59,164.5,1.688,1017.9
06/14/05,10:12:00,164.5,1.688,1017.9
06/14/05,10:12:01,164.5,1.688,1017.9
06/14/05,10:12:02,164.5,1.688,1017.9
06/14/05,10:12:03,164.5,1.688,1017.9
06/14/05,10:12:04,164.5,1.688,1017.9
06/14/05,10:12:05,164.5,1.688,1017.9
06/14/05,10:12:06,164.5,1.688,1017.9
06/14/05,10:12:07,164.5,1.688,1017.9
06/14/05,10:12:08,164.5,1.688,1017.9
06/14/05,10:12:09,164.5,1.688,1017.9
06/14/05,10:12:10,164.5,1.688,1017.9
06/14/05,10:12:11,164.5,1.688,1017.9
06/14/05,10:12:12,164.5,1.688,1017.9
06/14/05,10:12:13,164.5,1.688,1017.9
06/14/05,10:12:14,164.5,1.688,1017.9
06/14/05,10:12:15,164.5,1.688,1017.9
06/14/05,10:12:16,164.5,1.688,1017.9
06/14/05,10:12:17,164.4,1.688,1017.9
06/14/05,10:12:18,164.5,1.688,1017.9
06/14/05,10:12:19,164.5,1.688,1017.9
06/14/05,10:12:20,164.5,1.688,1017.9
06/14/05,10:12:21,164.5,1.688,1017.9
06/14/05,10:12:22,164.5,1.688,1017.9
06/14/05,10:12:23,164.5,1.688,1017.9
06/14/05,10:12:24,164.5,1.688,1018.0
06/14/05,10:12:25,164.4,1.688,1018.0
06/14/05,10:12:26,164.5,1.688,1017.9
06/14/05,10:12:27,164.5,1.688,1017.9
06/14/05,10:12:28,164.5,1.688,1017.9
06/14/05,10:12:29,164.5,1.688,1017.9
06/14/05,10:12:30,164.5,1.688,1017.9
06/14/05,10:12:31,164.5,1.688,1017.9
06/14/05,10:12:32,164.5,1.688,1017.9
06/14/05,10:12:33,164.5,1.688,1017.9
06/14/05,10:12:34,164.5,1.688,1017.9
06/14/05,10:12:35,164.5,1.688,1017.9
06/14/05,10:12:36,164.5,1.688,1017.9
06/14/05,10:12:37,164.4,1.688,1017.9
06/14/05,10:12:38,164.5,1.688,1018.0
06/14/05,10:12:39,164.5,1.688,1018.0
06/14/05,10:12:40,164.5,1.688,1017.9
06/14/05,10:12:41,164.5,1.688,1017.9
06/14/05,10:12:42,164.4,1.688,1017.9
06/14/05,10:12:43,164.5,1.688,1017.9
06/14/05,10:12:44,164.5,1.688,1017.9
06/14/05,10:12:45,164.5,1.688,1017.9
06/14/05,10:12:46,164.5,1.688,1017.9
06/14/05,10:12:47,164.4,1.688,1017.9
06/14/05,10:12:48,164.5,1.688,1017.9
06/14/05,10:12:49,164.5,1.688,1017.9
06/14/05,10:12:50,164.5,1.688,1018.0
06/14/05,10:12:51,164.5,1.688,1018.0
06/14/05,10:12:52,164.5,1.688,1017.9
06/14/05,10:12:53,164.4,1.688,1017.9
06/14/05,10:12:54,164.5,1.688,1017.9
06/14/05,10:12:55,164.5,1.688,1017.9
06/14/05,10:12:56,164.5,1.688,1017.9
06/14/05,10:12:57,164.5,1.688,1017.9
06/14/05,10:12:58,164.5,1.688,1017.9
06/14/05,10:12:59,164.5,1.688,1017.9
06/14/05,10:13:00,164.5,1.688,1017.9
06/14/05,10:13:01,164.5,1.688,1017.9
06/14/05,10:13:02,164.5,1.688,1017.9
06/14/05,10:13:03,164.5,1.688,1017.9
06/14/05,10:13:04,164.5,1.688,1017.9
06/14/05,10:13:05,164.5,1.688,1017.9
06/14/05,10:13:06,164.4,1.688,1017.9
06/14/05,10:13:07,164.4,1.688,1017.9
06/14/05,10:13:08,164.5,1.688,1017.9
06/14/05,10:13:09,164.5,1.688,1017.9
06/14/05,10:13:10,164.5,1.688,1017.9
06/14/05,10:13:11,164.5,1.688,1017.9
06/14/05,10:13:12,164.5,1.688,1017.9
06/14/05,10:13:13,164.5,1.688,1017.9
06/14/05,10:13:14,164.5,1.688,1017.9
06/14/05,10:13:15,164.5,1.688,1017.9
06/14/05,10:13:16,164.5,1.688,1017.9
06/14/05,10:13:17,164.4,1.688,1017.9
06/14/05,10:13:18,164.5,1.688,1017.9
06/14/05,10:13:19,164.5,1.688,1017.9
06/14/05,10:13:20,164.5,1.688,1017.9
06/14/05,10:13:21,164.5,1.688,1017.9
06/14/05,10:13:22,164.5,1.688,1017.9
06/14/05,10:13:23,164.4,1.688,1017.9
06/14/05,10:13:24,164.5,1.688,1017.9
06/14/05,10:13:25,164.5,1.688,1017.9
06/14/05,10:13:26,164.5,1.688,1018.0
06/14/05,10:13:27,164.5,1.688,1018.0
06/14/05,10:13:28,164.5,1.688,1017.9
06/14/05,10:13:29,164.5,1.688,1017.9
06/14/05,10:13:30,164.5,1.688,1017.9
06/14/05,10:13:31,164.5,1.688,1017.9
06/14/05,10:13:32,164.5,1.688,1017.9
06/14/05,10:13:33,164.5,1.688,1018.0
06/14/05,10:13:34,164.5,1.688,1018.0
06/14/05,10:13:35,164.5,1.688,1018.0
06/14/05,10:13:36,164.4,1.688,1018.0
06/14/05,10:13:37,164.5,1.688,1018.0
06/14/05,10:13:38,164.5,1.688,1018.0
06/14/05,10:13:39,164.5,1.688,1018.0
06/14/05,10:13:40,164.5,1.688,1018.0
06/14/05,10:13:41,164.4,1.688,1018.0
06/14/05,10:13:42,164.5,1.688,1018.0
06/14/05,10:13:43,164.5,1.688,1017.9
06/14/05,10:13:44,164.5,1.688,1018.0
06/14/05,10:13:45,164.5,1.688,1018.0
06/14/05,10:13:46,164.4,1.688,1018.0
06/14/05,10:13:47,164.5,1.688,1018.0
06/14/05,10:13:48,164.5,1.688,1018.0
06/14/05,10:13:49,164.4,1.688,1018.0
06/14/05,10:13:50,164.5,1.688,1018.0
06/14/05,10:13:51,164.5,1.688,1018.0
06/14/05,10:13:52,164.4,1.688,1018.0
06/14/05,10:13:53,164.4,1.688,1018.0
06/14/05,10:13:54,164.5,1.688,1018.0
06/14/05,10:13:55,164.5,1.688,1018.0
06/14/05,10:13:56,164.5,1.688,1018.0
06/14/05,10:13:57,164.4,1.688,1018.0
06/14/05,10:13:58,164.5,1.688,1018.0
06/14/05,10:13:59,164.5,1.688,1018.0
06/14/05,10:14:00,164.5,1.688,1018.0
06/14/05,10:14:01,164.5,1.688,1018.0
06/14/05,10:14:02,164.5,1.688,1018.0
06/14/05,10:14:03,164.5,1.688,1018.0
06/14/05,10:14:04,164.5,1.688,1018.0
06/14/05,10:14:05,164.5,1.688,1018.0
06/14/05,10:14:06,164.5,1.688,1018.0
06/14/05,10:14:07,164.4,1.688,1018.0
06/14/05,10:14:08,164.4,1.688,1018.0
06/14/05,10:14:09,164.5,1.688,1018.0
06/14/05,10:14:10,164.5,1.688,1018.0
06/14/05,10:14:11,164.4,1.688,1018.0
06/14/05,10:14:12,164.5,1.688,1018.0
06/14/05,10:14:13,164.4,1.688,1018.0
06/14/05,10:14:14,164.5,1.688,1018.0
06/14/05,10:14:15,164.4,1.688,1018.0
06/14/05,10:14:16,164.5,1.688,1018.0
06/14/05,10:14:17,164.4,1.688,1018.0
06/14/05,10:14:18,164.5,1.688,1018.0
06/14/05,10:14:19,164.5,1.688,1018.0
06/14/05,10:14:20,164.5,1.688,1018.0
06/14/05,10:14:21,164.4,1.688,1018.0
06/14/05,10:14:22,164.5,1.688,1018.0
06/14/05,10:14:23,164.5,1.688,1018.0
06/14/05,10:14:24,164.5,1.688,1018.0
06/14/05,10:14:25,164.5,1.688,1018.0
06/14/05,10:14:26,164.5,1.688,1018.0
06/14/05,10:14:27,164.5,1.688,1018.0
06/14/05,10:14:28,164.5,1.688,1018.0
06/14/05,10:14:29,164.5,1.688,1018.0
06/14/05,10:14:30,164.5,1.688,1018.0
06/14/05,10:14:31,164.5,1.688,1018.0
06/14/05,10:14:32,164.5,1.688,1018.0
06/14/05,10:14:33,164.4,1.688,1018.0
06/14/05,10:14:34,164.5,1.688,1018.0
06/14/05,10:14:35,164.4,1.688,1018.0
06/14/05,10:14:36,164.4,1.688,1018.0
06/14/05,10:14:37,164.4,1.688,1018.0
06/14/05,10:14:38,164.4,1.688,1018.0
06/14/05,10:14:39,164.5,1.688,1018.0
06/14/05,10:14:40,164.4,1.688,1018.0
06/14/05,10:14:41,164.5,1.688,1018.0
06/14/05,10:14:42,164.5,1.688,1018.0
06/14/05,10:14:43,164.5,1.688,1018.0
06/14/05,10:14:44,164.4,1.688,1018.0
06/14/05,10:14:45,164.4,1.688,1018.0
06/14/05,10:14:46,164.5,1.688,1018.0
06/14/05,10:14:47,164.5,1.688,1018.0
06/14/05,10:14:48,164.4,1.688,1018.0
06/14/05,10:14:49,164.4,1.688,1018.0
06/14/05,10:14:50,164.5,1.688,1018.0
06/14/05,10:14:51,164.5,1.688,1018.0
06/14/05,10:14:52,164.5,1.688,1018.0
06/14/05,10:14:53,164.4,1.688,1018.0
06/14/05,10:14:54,164.5,1.688,1018.0
06/14/05,10:14:55,164.4,1.688,1018.0
06/14/05,10:14:56,164.5,1.688,1018.0
06/14/05,10:14:57,164.4,1.688,1018.0
06/14/05,10:14:58,164.5,1.688,1018.0
06/14/05,10:14:59,164.4,1.688,1018.0
06/14/05,10:15:00,164.5,1.688,1018.0
06/14/05,10:15:01,164.4,1.688,1018.0
06/14/05,10:15:02,164.5,1.688,1018.0
06/14/05,10:15:03,164.5,1.688,1018.0
06/14/05,10:15:04,164.5,1.688,1018.0
06/14/05,10:15:05,164.4,1.688,1018.0
06/14/05,10:15:06,164.4,1.688,1018.0
06/14/05,10:15:07,164.4,1.688,1018.0
06/14/05,10:15:08,164.4,1.688,1018.0
06/14/05,10:15:09,164.4,1.688,1018.0
06/14/05,10:15:10,164.5,1.688,1018.0
06/14/05,10:15:11,164.4,1.688,1018.0
06/14/05,10:15:12,164.4,1.688,1018.0
06/14/05,10:15:13,164.4,1.688,1018.0
06/14/05,10:15:14,164.5,1.688,1018.0
06/14/05,10:15:15,164.5,1.688,1018.0
06/14/05,10:15:16,164.5,1.688,1018.0
06/14/05,10:15:17,164.5,1.688,1018.0
06/14/05,10:15:18,164.5,1.688,1018.0
06/14/05,10:15:19,164.4,1.688,1018.0
06/14/05,10:15:20,164.4,1.688,1018.0
06/14/05,10:15:21,164.5,1.688,1018.0
06/14/05,10:15:22,164.5,1.688,1018.0
06/14/05,10:15:23,164.5,1.688,1018.0
06/14/05,10:15:24,164.5,1.688,1018.0
06/14/05,10:15:25,164.5,1.688,1018.0
06/14/05,10:15:26,164.5,1.688,1018.0
06/14/05,10:15:27,164.5,1.688,1018.0
06/14/05,10:15:28,164.5,1.688,1018.0
06/14/05,10:15:29,164.5,1.688,1018.0
06/14/05,10:15:30,164.5,1.688,1018.0
06/14/05,10:15:31,164.5,1.688,1018.0
06/14/05,10:15:32,164.5,1.688,1018.0
06/14/05,10:15:33,164.5,1.688,1018.0
06/14/05,10:15:34,164.5,1.688,1018.0
06/14/05,10:15:35,164.5,1.688,1018.0
06/14/05,10:15:36,164.5,1.688,1018.0
06/14/05,10:15:37,164.5,1.688,1018.0
06/14/05,10:15:38,164.5,1.688,1018.0
06/14/05,10:15:39,164.5,1.688,1018.0
06/14/05,10:15:40,164.5,1.688,1018.0
06/14/05,10:15:41,164.5,1.688,1018.0
06/14/05,10:15:42,164.5,1.688,1018.0
06/14/05,10:15:43,164.5,1.688,1018.0
06/14/05,10:15:44,164.5,1.688,1018.0
06/14/05,10:15:45,164.5,1.688,1018.0
06/14/05,10:15:46,164.5,1.688,1018.0
06/14/05,10:15:47,164.5,1.688,1018.0
06/14/05,10:15:48,164.5,1.688,1018.0
06/14/05,10:15:49,164.5,1.688,1018.0
06/14/05,10:15:50,164.5,1.688,1018.0
06/14/05,10:15:51,164.5,1.688,1018.0
06/14/05,10:15:52,164.5,1.688,1018.0
06/14/05,10:15:53,164.5,1.688,1018.0
06/14/05,10:15:54,164.5,1.688,1018.0
06/14/05,10:15:55,164.5,1.688,1018.0
06/14/05,10:15:56,164.5,1.688,1018.0
06/14/05,10:15:57,164.5,1.688,1018.0
06/14/05,10:15:58,164.5,1.688,1018.0
06/14/05,10:15:59,164.5,1.688,1018.0
06/14/05,10:16:00,164.5,1.688,1018.0
06/14/05,10:16:01,164.5,1.688,1018.0
06/14/05,10:16:02,164.5,1.688,1018.0
06/14/05,10:16:03,164.5,1.688,1018.0
06/14/05,10:16:04,164.5,1.688,1018.0
06/14/05,10:16:05,164.5,1.688,1018.0
06/14/05,10:16:06,164.5,1.688,1018.0
06/14/05,10:16:07,164.5,1.688,1018.0
06/14/05,10:16:08,164.5,1.688,1018.0
06/14/05,10:16:09,164.5,1.688,1018.0
06/14/05,10:16:10,164.5,1.688,1018.0
06/14/05,10:16:11,164.5,1.688,1018.0
06/14/05,10:16:12,164.5,1.688,1018.0
06/14/05,10:16:13,164.5,1.688,1018.0
06/14/05,10:16:14,164.4,1.688,1018.0
06/14/05,10:16:15,164.5,1.688,1018.0
06/14/05,10:16:16,164.5,1.688,1018.0
06/14/05,10:16:17,164.4,1.688,1018.0
06/14/05,10:16:18,164.5,1.688,1018.0
06/14/05,10:16:19,164.5,1.688,1018.0
06/14/05,10:16:20,164.5,1.688,1018.0
06/14/05,10:16:21,164.5,1.688,1018.0
06/14/05,10:16:22,164.5,1.688,1018.0
06/14/05,10:16:23,164.5,1.688,1018.0
06/14/05,10:16:24,164.5,1.688,1018.0
06/14/05,10:16:25,164.5,1.688,1018.0
06/14/05,10:16:26,164.5,1.688,1018.0
06/14/05,10:16:27,164.5,1.688,1018.0
06/14/05,10:16:28,164.5,1.688,1018.0
06/14/05,10:16:29,164.5,1.688,1018.0
06/14/05,10:16:30,164.5,1.688,1018.0
06/14/05,10:16:31,164.5,1.688,1018.0
06/14/05,10:16:32,164.5,1.688,1018.0
06/14/05,10:16:33,164.5,1.688,1018.0
06/14/05,10:16:34,164.5,1.688,1018.0
06/14/05,10:16:35,164.5,1.688,1018.0
06/14/05,10:16:36,164.5,1.688,1018.0
06/14/05,10:16:37,164.5,1.688,1018.0
06/14/05,10:16:38,164.5,1.688,1018.0
06/14/05,10:16:39,164.5,1.688,1018.0
06/14/05,10:16:40,164.4,1.688,1018.0
06/14/05,10:16:41,164.5,1.688,1018.0
06/14/05,10:16:42,164.5,1.688,1018.0
06/14/05,10:16:43,164.4,1.688,1018.0
06/14/05,10:16:44,164.5,1.688,1018.0
06/14/05,10:16:45,164.5,1.688,1018.0
06/14/05,10:16:46,164.5,1.688,1018.0
06/14/05,10:16:47,164.5,1.688,1018.0
06/14/05,10:16:48,164.5,1.688,1018.0
06/14/05,10:16:49,164.5,1.688,1018.0
06/14/05,10:16:50,164.5,1.688,1018.0
06/14/05,10:16:51,164.5,1.688,1018.0
06/14/05,10:16:52,164.5,1.688,1018.0
06/14/05,10:16:53,164.5,1.688,1018.0
06/14/05,10:16:54,164.5,1.688,1018.0
06/14/05,10:16:55,164.4,1.688,1018.0
06/14/05,10:16:56,164.5,1.688,1018.0
06/14/05,10:16:57,164.4,1.688,1018.0
06/14/05,10:16:58,164.5,1.688,1018.0
06/14/05,10:16:59,164.5,1.688,1018.0
06/14/05,10:17:00,164.5,1.688,1018.0
06/14/05,10:17:01,164.5,1.688,1018.0
06/14/05,10:17:02,164.5,1.688,1018.0
06/14/05,10:17:03,164.5,1.688,1018.0
06/14/05,10:17:04,164.5,1.688,1018.0
06/14/05,10:17:05,164.5,1.688,1018.0
06/14/05,10:17:06,164.5,1.688,1018.0
06/14/05,10:17:07,164.5,1.688,1018.0
06/14/05,10:17:08,164.5,1.688,1018.0
06/14/05,10:17:09,164.5,1.688,1018.0
06/14/05,10:17:10,164.5,1.688,1018.0
06/14/05,10:17:11,164.5,1.688,1018.0
06/14/05,10:17:12,164.4,1.688,1018.0
06/14/05,10:17:13,164.5,1.688,1018.0
06/14/05,10:17:14,164.5,1.688,1018.0
06/14/05,10:17:15,164.4,1.688,1018.0
06/14/05,10:17:16,164.4,1.688,1018.0
06/14/05,10:17:17,164.5,1.688,1018.0
06/14/05,10:17:18,164.5,1.688,1018.0
06/14/05,10:17:19,164.5,1.688,1018.0
06/14/05,10:17:20,164.5,1.688,1018.0
06/14/05,10:17:21,164.5,1.688,1018.0
06/14/05,10:17:22,164.5,1.688,1018.0
06/14/05,10:17:23,164.5,1.688,1018.0
06/14/05,10:17:24,164.4,1.688,1018.0
06/14/05,10:17:25,164.5,1.688,1018.0
06/14/05,10:17:26,164.5,1.688,1018.0
06/14/05,10:17:27,164.4,1.688,1018.0
06/14/05,10:17:28,164.5,1.688,1018.0
06/14/05,10:17:29,164.4,1.688,1018.0
06/14/05,10:17:30,164.5,1.688,1018.0
06/14/05,10:17:31,164.4,1.688,1018.0
06/14/05,10:17:32,164.4,1.688,1018.0
06/14/05,10:17:33,164.4,1.688,1018.0
06/14/05,10:17:34,164.4,1.688,1018.0
06/14/05,10:17:35,164.5,1.688,1018.0
06/14/05,10:17:36,164.5,1.688,1018.0
06/14/05,10:17:37,164.4,1.688,1018.0
06/14/05,10:17:38,164.4,1.688,1018.0
06/14/05,10:17:39,164.4,1.688,1018.0
06/14/05,10:17:40,164.5,1.688,1018.0
06/14/05,10:17:41,164.5,1.688,1018.0
06/14/05,10:17:42,164.5,1.688,1018.0
06/14/05,10:17:43,164.5,1.688,1018.0
06/14/05,10:17:44,164.5,1.688,1018.0
06/14/05,10:17:45,164.4,1.688,1018.0
06/14/05,10:17:46,164.5,1.688,1018.0
06/14/05,10:17:47,164.5,1.688,1018.0
06/14/05,10:17:48,164.5,1.688,1018.0
06/14/05,10:17:49,164.5,1.675,1018.0
06/14/05,10:17:50,164.4,1.688,1018.0
06/14/05,10:17:51,164.4,1.688,1018.0
06/14/05,10:17:52,164.5,1.688,1018.0
06/14/05,10:17:53,164.5,1.688,1018.0
06/14/05,10:17:54,164.5,1.688,1018.0
06/14/05,10:17:55,164.5,1.688,1018.0
06/14/05,10:17:56,164.5,1.688,1018.0
06/14/05,10:17:57,164.5,1.688,1018.0
06/14/05,10:17:58,164.4,1.688,1018.0
06/14/05,10:17:59,164.4,1.688,1018.0
06/14/05,10:18:00,164.5,1.688,1018.0
06/14/05,10:18:01,164.5,1.688,1018.0
06/14/05,10:18:02,164.4,1.688,1018.0
06/14/05,10:18:03,164.5,1.688,1018.0
06/14/05,10:18:04,164.4,1.688,1018.0
06/14/05,10:18:05,164.5,1.688,1018.0
06/14/05,10:18:06,164.4,1.688,1018.0
06/14/05,10:18:07,164.5,1.688,1018.0
06/14/05,10:18:08,164.5,1.688,1018.0
06/14/05,10:18:09,164.5,1.688,1018.0
06/14/05,10:18:10,164.4,1.688,1018.0
06/14/05,10:18:11,164.5,1.688,1018.0
06/14/05,10:18:12,164.5,1.688,1018.0
06/14/05,10:18:13,164.5,1.688,1018.0
06/14/05,10:18:14,164.4,1.688,1018.0
06/14/05,10:18:15,164.4,1.688,1018.0
06/14/05,10:18:16,164.5,1.688,1018.0
06/14/05,10:18:17,164.5,1.688,1018.0
06/14/05,10:18:18,164.4,1.688,1018.0
06/14/05,10:18:19,164.5,1.688,1018.0
06/14/05,10:18:20,164.4,1.688,1018.0
06/14/05,10:18:21,164.5,1.688,1018.0
06/14/05,10:18:22,164.4,1.688,1018.0
06/14/05,10:18:23,164.5,1.688,1018.0
06/14/05,10:18:24,164.4,1.688,1018.0
06/14/05,10:18:25,164.5,1.688,1018.0
06/14/05,10:18:26,164.5,1.688,1018.0
06/14/05,10:18:27,164.5,1.688,1018.0
06/14/05,10:18:28,164.5,1.688,1018.0
06/14/05,10:18:29,164.4,1.688,1018.0
06/14/05,10:18:30,164.4,1.688,1018.0
06/14/05,10:18:31,164.5,1.688,1018.0
06/14/05,10:18:32,164.5,1.688,1018.0
06/14/05,10:18:33,164.5,1.688,1018.0
06/14/05,10:18:34,164.5,1.688,1018.0
06/14/05,10:18:35,164.5,1.688,1018.0
06/14/05,10:18:36,164.5,1.688,1018.0
06/14/05,10:18:37,164.5,1.688,1018.0
06/14/05,10:18:38,164.5,1.688,1018.0
06/14/05,10:18:39,164.5,1.688,1018.0
06/14/05,10:18:40,164.5,1.688,1018.0
06/14/05,10:18:41,164.5,1.688,1018.0
06/14/05,10:18:42,164.5,1.688,1018.0
06/14/05,10:18:43,164.5,1.688,1018.0
06/14/05,10:18:44,164.5,1.688,1018.0
06/14/05,10:18:45,164.5,1.688,1018.0
06/14/05,10:18:46,164.5,1.688,1018.0
06/14/05,10:18:47,164.5,1.688,1018.0
06/14/05,10:18:48,164.5,1.688,1018.0
06/14/05,10:18:49,164.5,1.688,1018.0
06/14/05,10:18:50,164.5,1.688,1018.0
06/14/05,10:18:51,164.5,1.688,1018.0
06/14/05,10:18:52,164.4,1.688,1018.0
06/14/05,10:18:53,164.5,1.688,1018.0
06/14/05,10:18:54,164.5,1.688,1018.0
06/14/05,10:18:55,164.5,1.688,1018.0
06/14/05,10:18:56,164.5,1.688,1018.0
06/14/05,10:18:57,164.5,1.688,1018.0
06/14/05,10:18:58,164.5,1.688,1018.0
06/14/05,10:18:59,164.5,1.688,1018.0
06/14/05,10:19:00,164.5,1.688,1018.0
06/14/05,10:19:01,164.5,1.688,1018.0
06/14/05,10:19:02,164.4,1.688,1018.0
06/14/05,10:19:03,164.5,1.688,1018.0
06/14/05,10:19:04,164.5,1.688,1018.0
06/14/05,10:19:05,164.5,1.688,1018.0
06/14/05,10:19:06,164.5,1.688,1018.0
06/14/05,10:19:07,164.5,1.688,1018.0
06/14/05,10:19:08,164.5,1.688,1018.0
06/14/05,10:19:09,164.5,1.688,1018.0
06/14/05,10:19:10,164.5,1.688,1018.0
06/14/05,10:19:11,164.5,1.688,1018.0
06/14/05,10:19:12,164.5,1.688,1018.0
06/14/05,10:19:13,164.5,1.688,1018.0
06/14/05,10:19:14,164.5,1.688,1018.0
06/14/05,10:19:15,164.5,1.688,1018.0
06/14/05,10:19:16,164.5,1.688,1018.0
06/14/05,10:19:17,164.4,1.688,1018.0
06/14/05,10:19:18,164.4,1.688,1018.0
06/14/05,10:19:19,164.5,1.688,1018.0
06/14/05,10:19:20,164.5,1.688,1018.0
06/14/05,10:19:21,164.5,1.688,1018.0
06/14/05,10:19:22,164.5,1.688,1018.0
06/14/05,10:19:23,164.4,1.688,1018.0
06/14/05,10:19:24,164.5,1.688,1018.0
06/14/05,10:19:25,164.5,1.688,1018.0
06/14/05,10:19:26,164.5,1.688,1018.0
06/14/05,10:19:27,164.5,1.688,1018.0
06/14/05,10:19:28,164.5,1.688,1018.0
06/14/05,10:19:29,164.5,1.688,1018.0
06/14/05,10:19:30,164.5,1.688,1018.0
06/14/05,10:19:31,164.5,1.688,1018.0
06/14/05,10:19:32,164.5,1.688,1018.0
06/14/05,10:19:33,164.5,1.688,1018.0
06/14/05,10:19:34,164.5,1.688,1018.0
06/14/05,10:19:35,164.4,1.688,1018.0
06/14/05,10:19:36,164.5,1.688,1018.0
06/14/05,10:19:37,164.5,1.688,1018.0
06/14/05,10:19:38,164.5,1.688,1018.0
06/14/05,10:19:39,164.5,1.688,1018.0
06/14/05,10:19:40,164.5,1.688,1018.0
06/14/05,10:19:41,164.5,1.688,1018.0
06/14/05,10:19:42,164.5,1.688,1018.0
06/14/05,10:19:43,164.5,1.688,1018.0
06/14/05,10:19:44,164.5,1.688,1018.0
06/14/05,10:19:45,164.5,1.688,1018.0
06/14/05,10:19:46,164.5,1.688,1018.0
06/14/05,10:19:47,164.5,1.688,1018.0
06/14/05,10:19:48,164.4,1.688,1018.0
06/14/05,10:19:49,164.5,1.688,1018.0
06/14/05,10:19:50,164.5,1.688,1018.0
06/14/05,10:19:51,164.5,1.688,1018.0
06/14/05,10:19:52,164.5,1.688,1018.0
06/14/05,10:19:53,164.5,1.688,1018.0
06/14/05,10:19:54,164.4,1.688,1018.0
06/14/05,10:19:55,164.5,1.688,1018.0
06/14/05,10:19:56,164.5,1.688,1018.0
06/14/05,10:19:57,164.5,1.688,1018.0
06/14/05,10:19:58,164.5,1.688,1018.0
06/14/05,10:19:59,164.5,1.688,1018.0
06/14/05,10:20:00,164.5,1.688,1018.0
06/14/05,10:20:01,164.5,1.688,1018.0
06/14/05,10:20:02,164.5,1.688,1018.0
06/14/05,10:20:03,164.5,1.688,1018.0
06/14/05,10:20:04,164.5,1.688,1018.0
06/14/05,10:20:05,164.5,1.688,1018.0
06/14/05,10:20:06,164.5,1.688,1018.0
06/14/05,10:20:07,164.5,1.688,1018.0
06/14/05,10:20:08,164.5,1.688,1018.0
06/14/05,10:20:09,164.5,1.688,1018.0
06/14/05,10:20:10,164.5,1.688,1018.0
06/14/05,10:20:11,164.5,1.688,1018.0
06/14/05,10:20:12,164.5,1.688,1018.0
06/14/05,10:20:13,164.5,1.688,1018.0
06/14/05,10:20:14,164.5,1.688,1018.0
06/14/05,10:20:15,164.5,1.688,1018.0
06/14/05,10:20:16,164.5,1.688,1018.0
06/14/05,10:20:17,164.5,1.688,1018.0
06/14/05,10:20:18,164.5,1.688,1018.0
06/14/05,10:20:19,164.5,1.688,1018.0
06/14/05,10:20:20,164.5,1.688,1018.0
06/14/05,10:20:21,164.5,1.688,1018.0
06/14/05,10:20:22,164.5,1.688,1018.0
06/14/05,10:20:23,164.5,1.688,1018.0
06/14/05,10:20:24,164.5,1.675,1018.0
06/14/05,10:20:25,164.5,1.663,1018.0
06/14/05,10:20:26,164.6,1.663,1018.0
06/14/05,10:20:27,164.5,1.638,1018.1
06/14/05,10:20:28,164.5,1.625,1018.1
06/14/05,10:20:29,164.5,1.638,1018.1
06/14/05,10:20:30,164.3,1.650,1018.1
06/14/05,10:20:31,164.3,1.688,1018.1
06/14/05,10:20:32,164.5,1.750,1019.6
06/14/05,10:20:33,164.7,1.800,1018.0
06/14/05,10:20:34,164.7,1.888,1017.9
06/14/05,10:20:35,164.9,1.925,1017.9
06/14/05,10:20:36,165.0,1.975,1017.8
06/14/05,10:20:37,165.0,2.000,1017.7
06/14/05,10:20:38,165.0,2.025,1017.7
06/14/05,10:20:39,165.0,2.075,1017.7
06/14/05,10:20:40,165.2,2.125,1017.7
06/14/05,10:20:41,165.3,2.150,1017.6
06/14/05,10:20:42,165.3,2.225,1017.6
06/14/05,10:20:43,165.3,2.350,1017.5
06/14/05,10:20:44,165.0,2.400,1017.3
06/14/05,10:20:45,165.0,2.450,1017.3
06/14/05,10:20:46,164.2,2.525,1017.2
06/14/05,10:20:47,163.3,2.588,1017.1
06/14/05,10:20:48,162.8,2.675,1017.1
06/14/05,10:20:49,162.6,2.738,1017.0
06/14/05,10:20:50,162.5,2.775,1017.0
06/14/05,10:20:51,162.4,2.851,1016.9
06/14/05,10:20:52,162.1,2.938,1016.8
06/14/05,10:20:53,161.6,3.013,1016.7
06/14/05,10:20:54,161.2,3.138,1016.6
06/14/05,10:20:55,161.0,3.226,1016.6
06/14/05,10:20:56,161.0,3.288,1016.5
06/14/05,10:20:57,160.6,3.388,1016.3
06/14/05,10:20:58,160.4,3.501,1016.3
06/14/05,10:20:59,160.1,3.576,1016.3
06/14/05,10:21:00,159.6,3.626,1016.2
06/14/05,10:21:01,159.3,3.701,1016.1
06/14/05,10:21:02,158.6,3.776,1016.0
06/14/05,10:21:03,158.1,3.901,1015.8
06/14/05,10:21:04,157.2,4.038,1015.8
06/14/05,10:21:05,156.8,4.101,1015.7
06/14/05,10:21:06,156.7,4.213,1015.6
06/14/05,10:21:07,156.1,4.301,1015.5
06/14/05,10:21:08,154.4,4.364,1015.4
06/14/05,10:21:09,151.4,4.439,1015.4
06/14/05,10:21:10,146.7,4.551,1015.3
06/14/05,10:21:11,140.8,4.589,1015.2
06/14/05,10:21:12,134.1,4.639,1015.1
06/14/05,10:21:13,126.7,4.739,1015.0
06/14/05,10:21:14,119.9,4.801,1015.0
06/14/05,10:21:15,113.6,4.926,1014.9
06/14/05,10:21:16,107.4,5.026,1014.7
06/14/05,10:21:17,101.1,5.076,1014.6
06/14/05,10:21:18,095.1,5.151,1014.6
06/14/05,10:21:19,089.8,5.226,1014.5
06/14/05,10:21:20,084.5,5.301,1014.4
06/14/05,10:21:21,079.5,5.389,1014.3
06/14/05,10:21:22,074.7,5.476,1014.2
06/14/05,10:21:23,070.4,5.539,1014.2
06/14/05,10:21:24,066.7,5.614,1014.1
06/14/05,10:21:25,063.7,5.651,1014.0
06/14/05,10:21:26,061.0,5.664,1014.0
06/14/05,10:21:27,058.0,5.689,1014.0
06/14/05,10:21:28,054.8,5.676,1014.0
06/14/05,10:21:29,051.9,5.639,1014.0
06/14/05,10:21:30,049.3,5.589,1014.1
06/14/05,10:21:31,046.9,5.526,1014.2
06/14/05,10:21:32,044.8,5.426,1014.3
06/14/05,10:21:33,043.0,5.351,1014.3
06/14/05,10:21:34,040.8,5.314,1014.4
06/14/05,10:21:35,038.8,5.251,1014.5
06/14/05,10:21:36,037.0,5.164,1014.5
06/14/05,10:21:37,036.1,5.126,1014.5
06/14/05,10:21:38,034.6,5.089,1014.6
06/14/05,10:21:39,032.6,5.026,1014.7
06/14/05,10:21:40,030.0,4.989,1014.8
06/14/05,10:21:41,027.0,4.951,1014.8
06/14/05,10:21:42,023.8,4.914,1014.8
06/14/05,10:21:43,020.7,4.901,1014.8
06/14/05,10:21:44,017.5,4.889,1014.8
06/14/05,10:21:45,014.9,4.876,1014.8
06/14/05,10:21:46,012.5,4.876,1014.8
06/14/05,10:21:47,010.5,4.851,1014.8
06/14/05,10:21:48,008.4,4.839,1014.9
06/14/05,10:21:49,006.3,4.814,1014.9
06/14/05,10:21:50,004.5,4.789,1014.9
06/14/05,10:21:51,003.1,4.764,1015.0
06/14/05,10:21:52,001.9,4.764,1015.0
06/14/05,10:21:53,000.9,4.751,1015.0
06/14/05,10:21:54,000.3,4.739,1015.0
06/14/05,10:21:55,000.0,4.764,1015.0
06/14/05,10:21:56,359.4,4.751,1015.0
06/14/05,10:21:57,358.5,4.714,1015.0
06/14/05,10:21:58,358.2,4.714,1015.0
06/14/05,10:21:59,358.1,4.739,1015.0
06/14/05,10:22:00,357.9,4.726,1015.0
06/14/05,10:22:01,357.4,4.689,1015.0
06/14/05,10:22:02,357.0,4.626,1015.0
06/14/05,10:22:03,356.8,4.551,1015.1
06/14/05,10:22:04,356.5,4.476,1015.2
06/14/05,10:22:05,355.9,4.351,1015.4
06/14/05,10:22:06,354.9,4.201,1015.4
06/14/05,10:22:07,354.2,4.076,1015.6
06/14/05,10:22:08,353.8,3.876,1015.7
06/14/05,10:22:09,353.5,3.763,1015.9
06/14/05,10:22:10,353.3,3.638,1016.1
06/14/05,10:22:11,352.4,3.501,1016.1
06/14/05,10:22:12,351.4,3.401,1016.3
06/14/05,10:22:13,351.2,3.276,1016.4
06/14/05,10:22:14,352.0,3.151,1016.5
06/14/05,10:22:15,352.8,3.101,1016.5
06/14/05,10:22:16,353.0,3.001,1016.7
06/14/05,10:22:17,353.2,2.913,1016.8
06/14/05,10:22:18,353.5,2.863,1016.9
06/14/05,10:22:19,354.2,2.775,1017.0
06/14/05,10:22:20,354.9,2.725,1017.0
06/14/05,10:22:21,355.5,2.700,1017.0
06/14/05,10:22:22,355.7,2.650,1017.1
06/14/05,10:22:23,355.8,2.588,1017.1
06/14/05,10:22:24,356.2,2.538,1017.2
06/14/05,10:22:25,356.6,2.488,1017.2
06/14/05,10:22:26,356.9,2.450,1017.3
06/14/05,10:22:27,357.1,2.413,1017.3
06/14/05,10:22:28,357.6,2.400,1017.4
06/14/05,10:22:29,358.3,2.400,1017.4
06/14/05,10:22:30,359.2,2.375,1017.4
06/14/05,10:22:31,000.0,2.350,1017.4
06/14/05,10:22:32,000.8,2.325,1017.4
06/14/05,10:22:33,001.5,2.263,1017.5
06/14/05,10:22:34,002.5,2.163,1017.5
06/14/05,10:22:35,003.6,2.088,1017.6
06/14/05,10:22:36,004.5,2.063,1017.7
06/14/05,10:22:37,004.8,2.025,1017.8
06/14/05,10:22:38,004.8,1.938,1017.8
06/14/05,10:22:39,005.2,1.875,1017.8
06/14/05,10:22:40,006.2,1.813,1017.9
06/14/05,10:22:41,007.3,1.763,1018.0
06/14/05,10:22:42,007.8,1.750,1018.0
06/14/05,10:22:43,007.9,1.725,1018.1
06/14/05,10:22:44,008.0,1.675,1018.1
06/14/05,10:22:45,008.4,1.675,1018.1
06/14/05,10:22:46,009.2,1.700,1018.1
06/14/05,10:22:47,009.9,1.650,1018.1
06/14/05,10:22:48,010.4,1.675,1018.1
06/14/05,10:22:49,010.8,1.663,1018.1
06/14/05,10:22:50,011.2,1.663,1018.1
06/14/05,10:22:51,011.5,1.675,1018.1
06/14/05,10:22:52,011.8,1.688,1018.1
06/14/05,10:22:53,012.2,1.750,1018.1
06/14/05,10:22:54,012.6,1.713,1018.1
06/14/05,10:22:55,013.1,1.750,1018.0
06/14/05,10:22:56,013.5,1.788,1018.0
06/14/05,10:22:57,013.9,1.800,1018.0
06/14/05,10:22:58,014.3,1.838,1018.0
06/14/05,10:22:59,014.8,1.875,1017.9
06/14/05,10:23:00,015.1,1.913,1017.9
06/14/05,10:23:01,015.4,1.913,1017.9
06/14/05,10:23:02,015.7,1.875,1017.9
06/14/05,10:23:03,016.0,1.863,1017.9
06/14/05,10:23:04,016.4,1.838,1017.9
06/14/05,10:23:05,016.6,1.775,1018.0
06/14/05,10:23:06,016.9,1.725,1018.0
06/14/05,10:23:07,017.3,1.663,1018.1
06/14/05,10:23:08,017.6,1.650,1018.1
06/14/05,10:23:09,017.8,1.675,1018.1
06/14/05,10:23:10,018.7,1.663,1018.1
06/14/05,10:23:11,019.2,1.675,1018.1
06/14/05,10:23:12,019.7,1.663,1018.1
06/14/05,10:23:13,020.2,1.650,1018.1
06/14/05,10:23:14,020.7,1.650,1018.1
06/14/05,10:23:15,021.0,1.638,1018.1
06/14/05,10:23:16,021.4,1.650,1018.1
06/14/05,10:23:17,021.8,1.638,1018.1
06/14/05,10:23:18,022.1,1.650,1018.1
06/14/05,10:23:19,022.5,1.663,1018.1
06/14/05,10:23:20,022.8,1.663,1018.1
06/14/05,10:23:21,023.0,1.700,1018.1
06/14/05,10:23:22,023.1,1.725,1018.1
06/14/05,10:23:23,022.8,1.738,1018.1
06/14/05,10:23:24,022.2,1.738,1018.0
06/14/05,10:23:25,022.0,1.763,1018.0
06/14/05,10:23:26,021.6,1.788,1018.0
06/14/05,10:23:27,020.9,1.850,1018.0
06/14/05,10:23:28,020.0,1.875,1018.0
06/14/05,10:23:29,019.3,1.888,1017.9
06/14/05,10:23:30,018.9,1.913,1017.8
06/14/05,10:23:31,018.9,2.125,1017.8
06/14/05,10:23:32,018.8,2.013,1017.8
06/14/05,10:23:33,018.3,2.025,1017.8
06/14/05,10:23:34,017.8,2.113,1017.7
06/14/05,10:23:35,017.4,2.138,1017.6
06/14/05,10:23:36,017.3,2.175,1017.6
06/14/05,10:23:37,017.3,2.250,1017.6
06/14/05,10:23:38,017.1,2.313,1017.5
06/14/05,10:23:39,016.6,2.363,1017.4
06/14/05,10:23:40,016.3,2.413,1017.4
06/14/05,10:23:41,016.1,2.488,1017.4
06/14/05,10:23:42,016.0,2.538,1017.3
06/14/05,10:23:43,016.0,2.600,1017.2
06/14/05,10:23:44,015.9,2.650,1017.1
06/14/05,10:23:45,015.6,2.725,1017.0
06/14/05,10:23:46,015.2,2.788,1017.0
06/14/05,10:23:47,015.1,2.826,1017.0
06/14/05,10:23:48,014.9,2.888,1016.9
06/14/05,10:23:49,014.6,2.938,1016.8
06/14/05,10:23:50,014.2,2.976,1016.8
06/14/05,10:23:51,013.7,3.013,1016.8
06/14/05,10:23:52,013.3,3.076,1016.8
06/14/05,10:23:53,013.2,3.088,1016.7
06/14/05,10:23:54,013.0,3.151,1016.6
06/14/05,10:23:55,012.7,3.176,1016.6
06/14/05,10:23:56,012.2,3.201,1016.6
06/14/05,10:23:57,011.6,3.176,1016.6
06/14/05,10:23:58,011.0,3.201,1016.6
06/14/05,10:23:59,010.4,3.213,1016.6
06/14/05,10:24:00,009.5,3.201,1016.6
06/14/05,10:24:01,008.4,3.201,1016.6
06/14/05,10:24:02,007.8,3.201,1016.6
06/14/05,10:24:03,007.5,3.238,1016.5
06/14/05,10:24:04,007.3,3.276,1016.5
06/14/05,10:24:05,006.8,3.301,1016.5
06/14/05,10:24:06,005.8,3.338,1016.4
06/14/05,10:24:07,005.0,3.338,1016.4
06/14/05,10:24:08,004.4,3.363,1016.4
06/14/05,10:24:09,003.8,3.376,1016.4
06/14/05,10:24:10,003.0,3.388,1016.4
06/14/05,10:24:11,001.9,3.401,1016.4
06/14/05,10:24:12,000.9,3.426,1016.4
06/14/05,10:24:13,359.9,3.426,1016.4
06/14/05,10:24:14,358.5,3.426,1016.4
06/14/05,10:24:15,357.2,3.451,1016.3
06/14/05,10:24:16,355.8,3.426,1016.3
06/14/05,10:24:17,354.7,3.426,1016.3
06/14/05,10:24:18,353.7,3.426,1016.3
06/14/05,10:24:19,353.0,3.438,1016.3
06/14/05,10:24:20,352.6,3.438,1016.3
06/14/05,10:24:21,352.6,3.451,1016.3
06/14/05,10:24:22,352.8,3.476,1016.3
06/14/05,10:24:23,352.7,3.488,1016.3
06/14/05,10:24:24,352.4,3.513,1016.3
06/14/05,10:24:25,352.2,3.488,1016.3
06/14/05,10:24:26,352.1,3.501,1016.3
06/14/05,10:24:27,352.2,3.526,1016.3
06/14/05,10:24:28,352.0,3.551,1016.3
06/14/05,10:24:29,351.7,3.551,1016.3
06/14/05,10:24:30,351.6,3.551,1016.2
06/14/05,10:24:31,351.9,3.551,1016.2
06/14/05,10:24:32,352.7,3.563,1016.2
06/14/05,10:24:33,353.6,3.588,1016.2
06/14/05,10:24:34,354.4,3.563,1016.3
06/14/05,10:24:35,355.1,3.538,1016.3
06/14/05,10:24:36,356.0,3.526,1016.3
06/14/05,10:24:37,357.2,3.513,1016.3
06/14/05,10:24:38,358.7,3.526,1016.3
06/14/05,10:24:39,359.9,3.538,1016.3
06/14/05,10:24:40,000.7,3.513,1016.3
06/14/05,10:24:41,001.0,3.488,1016.3
06/14/05,10:24:42,001.5,3.451,1016.3
06/14/05,10:24:43,002.5,3.426,1016.3
06/14/05,10:24:44,003.3,3.426,1016.4
06/14/05,10:24:45,003.6,3.413,1016.4
06/14/05,10:24:46,003.3,3.401,1016.4
06/14/05,10:24:47,002.9,3.351,1016.4
06/14/05,10:24:48,002.9,3.301,1016.4
06/14/05,10:24:49,003.4,3.288,1016.5
06/14/05,10:24:50,003.5,3.263,1016.5
06/14/05,10:24:51,003.2,3.251,1016.6
06/14/05,10:24:52,002.6,3.213,1016.6
06/14/05,10:24:53,002.3,3.163,1016.6
06/14/05,10:24:54,002.4,3.151,1016.6
06/14/05,10:24:55,002.8,3.113,1016.7
06/14/05,10:24:56,003.3,3.076,1016.7
06/14/05,10:24:57,003.6,3.051,1016.7
06/14/05,10:24:58,003.6,3.013,1016.8
06/14/05,10:24:59,003.7,2.951,1016.8
06/14/05,10:25:00,004.0,2.926,1016.8
06/14/05,10:25:01,004.3,2.863,1016.9
06/14/05,10:25:02,004.4,2.826,1016.9
06/14/05,10:25:03,004.4,2.788,1016.9
06/14/05,10:25:04,004.3,2.725,1017.0
06/14/05,10:25:05,004.2,2.688,1017.0
06/14/05,10:25:06,003.9,2.700,1017.1
06/14/05,10:25:07,003.3,2.675,1017.1
06/14/05,10:25:08,002.5,2.625,1017.1
06/14/05,10:25:09,001.3,2.575,1017.2
06/14/05,10:25:10,000.2,2.500,1017.2
06/14/05,10:25:11,359.0,2.475,1017.2
06/14/05,10:25:12,357.6,2.425,1017.2
06/14/05,10:25:13,356.0,2.388,1017.3
06/14/05,10:25:14,354.5,2.325,1017.4
06/14/05,10:25:15,353.6,2.288,1017.4
06/14/05,10:25:16,353.1,2.250,1017.4
06/14/05,10:25:17,352.5,2.188,1017.5
06/14/05,10:25:18,351.6,2.150,1017.5
06/14/05,10:25:19,351.0,2.088,1017.5
06/14/05,10:25:20,350.9,2.038,1017.6
06/14/05,10:25:21,351.4,2.025,1017.6
06/14/05,10:25:22,352.1,2.025,1017.6
06/14/05,10:25:23,352.8,2.000,1017.7
06/14/05,10:25:24,353.1,1.975,1017.7
06/14/05,10:25:25,354.1,1.913,1017.7
06/14/05,10:25:26,355.8,1.875,1017.7
06/14/05,10:25:27,357.5,1.850,1017.8
06/14/05,10:25:28,358.6,1.863,1017.8
06/14/05,10:25:29,359.1,1.825,1017.8
06/14/05,10:25:30,000.1,1.800,1017.8
06/14/05,10:25:31,001.7,1.825,1017.8
06/14/05,10:25:32,003.3,1.788,1017.8
06/14/05,10:25:33,004.7,1.813,1017.8
06/14/05,10:25:34,005.0,1.813,1017.9
06/14/05,10:25:35,004.8,1.775,1017.9
06/14/05,10:25:36,004.6,1.738,1017.9
06/14/05,10:25:37,004.6,1.713,1017.9
06/14/05,10:25:38,005.3,1.688,1017.9
06/14/05,10:25:39,005.8,1.713,1017.9
06/14/05,10:25:40,006.2,1.725,1017.9
06/14/05,10:25:41,006.3,1.725,1017.9
06/14/05,10:25:42,006.6,1.700,1017.9
06/14/05,10:25:43,007.1,1.700,1017.9
06/14/05,10:25:44,008.0,1.675,1017.9
06/14/05,10:25:45,008.8,1.688,1017.9
06/14/05,10:25:46,009.1,1.713,1017.9
06/14/05,10:25:47,009.0,1.713,1017.9
06/14/05,10:25:48,009.3,1.688,1017.9
06/14/05,10:25:49,010.6,1.700,1017.9
06/14/05,10:25:50,012.4,1.675,1017.9
06/14/05,10:25:51,013.7,1.688,1018.0
06/14/05,10:25:52,014.7,1.663,1018.0
06/14/05,10:25:53,015.4,1.663,1018.0
06/14/05,10:25:54,015.9,1.638,1018.0
06/14/05,10:25:55,017.2,1.638,1018.0
06/14/05,10:25:56,019.0,1.713,1017.9
06/14/05,10:25:57,020.3,1.700,1017.9
06/14/05,10:25:58,020.4,1.738,1017.9
06/14/05,10:25:59,020.1,1.725,1017.9
06/14/05,10:26:00,019.9,1.725,1017.9
06/14/05,10:26:01,020.6,1.738,1017.9
06/14/05,10:26:02,021.1,1.763,1017.9
06/14/05,10:26:03,021.1,1.775,1017.9
06/14/05,10:26:04,020.8,1.750,1017.9
06/14/05,10:26:05,020.9,1.725,1017.9
06/14/05,10:26:06,021.4,1.725,1017.9
06/14/05,10:26:07,022.0,1.738,1017.9
06/14/05,10:26:08,022.0,1.763,1017.9
06/14/05,10:26:09,022.0,1.725,1017.9
06/14/05,10:26:10,021.9,1.738,1017.9
06/14/05,10:26:11,021.6,1.738,1017.9
06/14/05,10:26:12,021.5,1.763,1017.8
06/14/05,10:26:13,021.5,1.775,1017.8
06/14/05,10:26:14,021.6,1.750,1017.8
06/14/05,10:26:15,021.6,1.750,1017.8
06/14/05,10:26:16,022.0,1.763,1017.8
06/14/05,10:26:17,022.7,1.775,1017.8
06/14/05,10:26:18,023.9,1.800,1017.8
06/14/05,10:26:19,024.4,1.813,1017.8
06/14/05,10:26:20,024.5,1.813,1017.8
06/14/05,10:26:21,025.0,1.788,1017.8
06/14/05,10:26:22,026.0,1.825,1017.8
06/14/05,10:26:23,027.6,1.813,1017.8
06/14/05,10:26:24,028.8,1.838,1017.8
06/14/05,10:26:25,029.7,1.838,1017.8
06/14/05,10:26:26,030.7,1.825,1017.8
06/14/05,10:26:27,032.1,1.813,1017.8
06/14/05,10:26:28,033.2,1.838,1017.8
06/14/05,10:26:29,034.0,1.825,1017.8
06/14/05,10:26:30,034.5,1.800,1017.8
06/14/05,10:26:31,035.0,1.863,1017.7
06/14/05,10:26:32,035.8,1.813,1017.7
06/14/05,10:26:33,036.7,1.825,1017.7
06/14/05,10:26:34,037.2,1.813,1017.8
06/14/05,10:26:35,037.9,1.825,1017.8
06/14/05,10:26:36,038.7,1.800,1017.8
06/14/05,10:26:37,039.4,1.800,1017.8
06/14/05,10:26:38,039.7,1.813,1017.8
06/14/05,10:26:39,040.0,1.788,1017.8
06/14/05,10:26:40,039.7,1.800,1017.8
06/14/05,10:26:41,039.8,1.725,1017.8
06/14/05,10:26:42,040.6,1.738,1017.8
06/14/05,10:26:43,041.9,1.763,1017.7
06/14/05,10:26:44,043.1,1.800,1017.7
06/14/05,10:26:45,044.7,1.800,1017.7
06/14/05,10:26:46,046.6,1.825,1017.7
06/14/05,10:26:47,048.8,1.788,1017.7
06/14/05,10:26:48,051.1,1.813,1017.7
06/14/05,10:26:49,052.8,1.800,1017.7
06/14/05,10:26:50,054.5,1.788,1017.7
06/14/05,10:26:51,056.0,1.775,1017.7
06/14/05,10:26:52,057.5,1.775,1017.7
06/14/05,10:26:53,059.2,1.788,1017.7
06/14/05,10:26:54,060.8,1.788,1017.7
06/14/05,10:26:55,061.9,1.788,1017.7
06/14/05,10:26:56,062.8,1.850,1017.7
06/14/05,10:26:57,062.9,1.813,1017.7
06/14/05,10:26:58,062.9,1.825,1017.6
06/14/05,10:26:59,062.4,1.788,1017.6
06/14/05,10:27:00,061.6,1.788,1017.6
06/14/05,10:27:01,060.4,1.800,1017.6
06/14/05,10:27:02,059.2,1.775,1017.6
06/14/05,10:27:03,057.5,1.788,1017.7
06/14/05,10:27:04,055.7,1.763,1017.6
06/14/05,10:27:05,054.1,1.825,1017.6
06/14/05,10:27:06,052.6,1.800,1017.6
06/14/05,10:27:07,051.7,1.775,1017.6
06/14/05,10:27:08,051.4,1.775,1017.6
06/14/05,10:27:09,051.2,1.788,1017.6
06/14/05,10:27:10,051.0,1.788,1017.6
06/14/05,10:27:11,050.9,1.750,1017.6
06/14/05,10:27:12,050.8,1.738,1017.6
06/14/05,10:27:13,050.9,1.750,1017.6
06/14/05,10:27:14,050.8,1.750,1017.6
06/14/05,10:27:15,050.6,1.763,1017.6
06/14/05,10:27:16,050.4,1.763,1017.6
06/14/05,10:27:17,050.1,1.750,1017.6
06/14/05,10:27:18,049.9,1.738,1017.6
06/14/05,10:27:19,049.4,1.738,1017.6
06/14/05,10:27:20,048.8,1.788,1017.6
06/14/05,10:27:21,048.1,1.713,1017.6
06/14/05,10:27:22,047.1,1.713,1017.6
06/14/05,10:27:23,046.3,1.688,1017.6
06/14/05,10:27:24,046.3,1.688,1017.6
06/14/05,10:27:25,045.7,1.700,1017.6
06/14/05,10:27:26,045.1,1.700,1017.6
06/14/05,10:27:27,045.2,1.713,1017.6
06/14/05,10:27:28,045.1,1.763,1017.6
06/14/05,10:27:29,045.5,1.788,1017.5
06/14/05,10:27:30,046.6,1.788,1017.5
06/14/05,10:27:31,047.8,1.838,1017.5
06/14/05,10:27:32,048.5,1.900,1017.4
06/14/05,10:27:33,048.4,1.950,1017.4
06/14/05,10:27:34,048.2,2.000,1017.4
06/14/05,10:27:35,048.1,2.113,1017.3
06/14/05,10:27:36,047.8,2.163,1017.2
06/14/05,10:27:37,048.3,2.213,1017.1
06/14/05,10:27:38,049.6,2.325,1017.0
06/14/05,10:27:39,050.3,2.338,1017.0
06/14/05,10:27:40,050.5,2.375,1016.9
06/14/05,10:27:41,050.2,2.413,1016.9
06/14/05,10:27:42,050.4,2.413,1016.8
06/14/05,10:27:43,051.2,2.450,1016.7
06/14/05,10:27:44,051.8,2.500,1016.7
06/14/05,10:27:45,052.5,2.513,1016.7
06/14/05,10:27:46,053.6,2.538,1016.6
06/14/05,10:27:47,055.6,2.550,1016.6
06/14/05,10:27:48,058.7,2.588,1016.6
06/14/05,10:27:49,061.5,2.625,1016.6
06/14/05,10:27:50,064.4,2.625,1016.6
06/14/05,10:27:51,067.4,2.625,1016.5
06/14/05,10:27:52,070.4,2.625,1016.5
06/14/05,10:27:53,073.2,2.600,1016.5
06/14/05,10:27:54,076.1,2.600,1016.5
06/14/05,10:27:55,078.8,2.575,1016.5
06/14/05,10:27:56,081.0,2.563,1016.5
06/14/05,10:27:57,083.0,2.563,1016.5
06/14/05,10:27:58,084.6,2.550,1016.5
06/14/05,10:27:59,085.9,2.525,1016.5
06/14/05,10:28:00,086.5,2.513,1016.5
06/14/05,10:28:01,086.8,2.475,1016.5
06/14/05,10:28:02,086.8,2.513,1016.6
06/14/05,10:28:03,086.7,2.400,1016.6
06/14/05,10:28:04,086.3,2.363,1016.6
06/14/05,10:28:05,085.4,2.275,1016.6
06/14/05,10:28:06,084.2,2.250,1016.6
06/14/05,10:28:07,083.1,2.188,1016.7
06/14/05,10:28:08,081.8,2.138,1016.7
06/14/05,10:28:09,080.7,2.138,1016.7
06/14/05,10:28:10,079.9,2.138,1016.7
06/14/05,10:28:11,079.4,2.100,1016.7
06/14/05,10:28:12,079.1,2.050,1016.7
06/14/05,10:28:13,079.5,2.013,1016.7
06/14/05,10:28:14,079.8,2.013,1016.6
06/14/05,10:28:15,079.6,1.975,1016.6
06/14/05,10:28:16,078.9,1.975,1016.6
06/14/05,10:28:17,077.9,1.988,1016.6
06/14/05,10:28:18,076.3,1.975,1016.5
06/14/05,10:28:19,075.0,1.950,1016.5
06/14/05,10:28:20,074.8,2.000,1016.4
06/14/05,10:28:21,075.2,1.963,1016.3
06/14/05,10:28:22,075.3,2.000,1016.3
06/14/05,10:28:23,075.3,2.013,1016.2
06/14/05,10:28:24,075.1,2.050,1016.2
06/14/05,10:28:25,074.8,2.100,1016.1
06/14/05,10:28:26,074.0,2.113,1016.0
06/14/05,10:28:27,074.0,2.138,1016.0
06/14/05,10:28:28,074.6,2.050,1015.9
06/14/05,10:28:29,075.3,2.050,1015.8
06/14/05,10:28:30,076.3,2.100,1015.7
06/14/05,10:28:31,077.1,2.038,1015.6
06/14/05,10:28:32,077.9,2.100,1015.6
06/14/05,10:28:33,078.6,2.125,1015.5
06/14/05,10:28:34,079.2,2.125,1015.3
06/14/05,10:28:35,079.3,2.150,1015.2
06/14/05,10:28:36,079.3,2.163,1015.2
06/14/05,10:28:37,079.0,2.325,1015.1
06/14/05,10:28:38,077.8,2.275,1015.0
06/14/05,10:28:39,075.7,2.275,1014.9
06/14/05,10:28:40,073.0,2.325,1014.7
06/14/05,10:28:41,070.4,2.325,1014.7
06/14/05,10:28:42,066.6,2.250,1014.6
06/14/05,10:28:43,063.2,2.250,1014.5
06/14/05,10:28:44,060.4,2.275,1014.4
06/14/05,10:28:45,058.6,2.288,1014.2
06/14/05,10:28:46,056.3,2.325,1014.2
06/14/05,10:28:47,054.4,2.325,1014.0
06/14/05,10:28:48,052.2,2.488,1013.8
06/14/05,10:28:49,049.4,2.600,1013.7
06/14/05,10:28:50,046.0,2.675,1013.5
06/14/05,10:28:51,042.3,2.750,1013.5
06/14/05,10:28:52,039.5,2.750,1013.4
06/14/05,10:28:53,038.4,2.713,1013.2
06/14/05,10:28:54,038.3,2.713,1013.0
06/14/05,10:28:55,038.0,2.775,1013.0
06/14/05,10:28:56,037.4,2.000,1012.9
06/14/05,10:28:57,036.2,2.901,1012.8
06/14/05,10:28:58,035.5,2.675,1012.8
06/14/05,10:28:59,035.2,2.675,1012.7
06/14/05,10:29:00,035.0,2.550,1012.7
06/14/05,10:29:01,034.2,2.488,1012.6
06/14/05,10:29:02,033.1,2.425,1012.5
06/14/05,10:29:03,032.3,2.388,1012.4
06/14/05,10:29:04,031.4,2.338,1012.3
06/14/05,10:29:05,031.3,2.350,1012.3
06/14/05,10:29:06,031.5,2.413,1012.2
06/14/05,10:29:07,031.5,2.388,1012.1
06/14/05,10:29:08,031.4,2.300,1012.0
06/14/05,10:29:09,031.3,2.325,1012.0
06/14/05,10:29:10,031.5,2.363,1012.0
06/14/05,10:29:11,032.1,2.363,1012.0
06/14/05,10:29:12,031.9,2.538,1011.9
06/14/05,10:29:13,032.4,2.675,1011.7
06/14/05,10:29:14,032.8,2.625,1011.7
06/14/05,10:29:15,034.1,2.738,1011.5
06/14/05,10:29:16,035.7,2.888,1011.3
06/14/05,10:29:17,036.9,2.963,1011.0
06/14/05,10:29:18,037.4,3.088,1010.9
06/14/05,10:29:19,037.6,3.138,1010.9
06/14/05,10:29:20,037.1,3.263,1010.8
06/14/05,10:29:21,036.9,3.351,1010.7
06/14/05,10:29:22,036.0,1.988,1010.6
06/14/05,10:29:23,034.4,1.988,1010.5
06/14/05,10:29:24,032.2,1.988,1010.5
06/14/05,10:29:25,029.6,3.501,1010.4
06/14/05,10:29:26,026.8,3.538,1010.2
06/14/05,10:29:27,024.6,3.638,1010.1
06/14/05,10:29:28,022.8,3.801,1009.9
06/14/05,10:29:29,020.8,3.938,1009.9
06/14/05,10:29:30,018.5,3.926,1009.8
06/14/05,10:29:31,016.2,4.063,1009.7
06/14/05,10:29:32,014.3,4.101,1009.6
06/14/05,10:29:33,012.6,4.188,1009.6
06/14/05,10:29:34,011.0,4.213,1009.6
06/14/05,10:29:35,009.5,4.238,1009.5
06/14/05,10:29:36,008.6,4.339,1009.4
06/14/05,10:29:37,008.3,4.339,1009.3
06/14/05,10:29:38,008.8,4.451,1009.3
06/14/05,10:29:39,009.8,4.551,1009.2
06/14/05,10:29:40,010.9,4.564,1009.1
06/14/05,10:29:41,011.8,4.651,1009.0
06/14/05,10:29:42,013.2,4.564,1008.9
06/14/05,10:29:43,014.8,4.539,1008.9
06/14/05,10:29:44,016.6,4.539,1008.9
06/14/05,10:29:45,018.6,4.589,1008.8
06/14/05,10:29:46,020.7,4.589,1008.8
06/14/05,10:29:47,023.4,4.576,1008.7
06/14/05,10:29:48,025.9,4.476,1008.7
06/14/05,10:29:49,028.7,4.414,1008.7
06/14/05,10:29:50,031.5,4.326,1008.7
06/14/05,10:29:51,034.3,4.276,1008.6
06/14/05,10:29:52,036.5,4.213,1008.6
06/14/05,10:29:53,038.4,4.026,1008.6
06/14/05,10:29:54,039.8,1.988,1008.6
06/14/05,10:29:55,041.4,1.988,1008.6
06/14/05,10:29:56,042.5,1.988,1008.6
06/14/05,10:29:57,043.2,3.676,1008.6
06/14/05,10:29:58,043.5,3.638,1008.6
06/14/05,10:29:59,043.5,3.513,1008.6
06/14/05,10:30:00,043.5,3.288,1008.6
06/14/05,10:30:01,044.2,3.113,1008.6
06/14/05,10:30:02,044.5,3.013,1008.6
06/14/05,10:30:03,044.4,2.888,1008.5
06/14/05,10:30:04,045.0,2.800,1008.4
06/14/05,10:30:05,046.1,2.738,1008.3
06/14/05,10:30:06,047.3,2.663,1008.2
06/14/05,10:30:07,048.1,2.663,1008.2
06/14/05,10:30:08,048.3,2.600,1008.1
06/14/05,10:30:09,048.6,2.588,1008.0
06/14/05,10:30:10,049.3,2.563,1007.9
06/14/05,10:30:11,050.3,2.513,1007.9
06/14/05,10:30:12,051.4,2.488,1007.8
06/14/05,10:30:13,052.3,2.475,1007.7
06/14/05,10:30:14,053.2,2.525,1007.6
06/14/05,10:30:15,053.3,2.575,1007.5
06/14/05,10:30:16,053.6,2.525,1007.5
06/14/05,10:30:17,055.0,2.525,1007.3
06/14/05,10:30:18,056.3,2.500,1007.1
06/14/05,10:30:19,057.4,2.550,1006.9
06/14/05,10:30:20,058.6,2.538,1006.8
06/14/05,10:30:21,058.6,2.700,1006.8
06/14/05,10:30:22,058.5,2.725,1006.5
06/14/05,10:30:23,059.0,2.750,1006.3
06/14/05,10:30:24,059.8,2.813,1006.0
06/14/05,10:30:25,059.7,2.863,1005.8
06/14/05,10:30:26,060.3,2.926,1005.8
06/14/05,10:30:27,060.5,3.038,1005.6
06/14/05,10:30:28,061.3,3.063,1005.3
06/14/05,10:30:29,063.4,3.076,1005.1
06/14/05,10:30:30,066.1,3.126,1005.1
06/14/05,10:30:31,068.6,3.226,1004.8
06/14/05,10:30:32,070.2,3.263,1004.6
06/14/05,10:30:33,072.3,3.326,1004.4
06/14/05,10:30:34,074.6,3.388,1004.2
06/14/05,10:30:35,077.6,3.363,1004.2
06/14/05,10:30:36,079.4,3.326,1004.0
06/14/05,10:30:37,080.8,3.363,1003.9
06/14/05,10:30:38,081.7,3.376,1003.8
06/14/05,10:30:39,082.3,3.313,1003.6
06/14/05,10:30:40,082.3,3.213,1003.6
06/14/05,10:30:41,081.3,3.101,1003.5
06/14/05,10:30:42,080.2,3.076,1003.4
06/14/05,10:30:43,078.9,3.013,1003.3
06/14/05,10:30:44,076.8,2.826,1003.3
06/14/05,10:30:45,074.1,2.788,1003.3
06/14/05,10:30:46,072.4,2.650,1003.2
06/14/05,10:30:47,070.9,2.663,1003.1
06/14/05,10:30:48,069.3,2.588,1003.0
06/14/05,10:30:49,067.5,2.488,1002.9
06/14/05,10:30:50,065.6,2.475,1002.9
06/14/05,10:30:51,063.6,2.338,1002.8
06/14/05,10:30:52,061.8,2.325,1002.8
06/14/05,10:30:53,060.0,2.288,1002.7
06/14/05,10:30:54,058.2,2.250,1002.7
06/14/05,10:30:55,056.5,2.350,1002.6
06/14/05,10:30:56,054.4,2.288,1002.5
06/14/05,10:30:57,052.2,2.413,1002.3
06/14/05,10:30:58,049.9,2.538,1002.1
06/14/05,10:30:59,047.1,2.650,1002.1
06/14/05,10:31:00,044.4,2.750,1001.9
06/14/05,10:31:01,041.5,2.876,1001.7
06/14/05,10:31:02,039.1,3.038,1001.5
06/14/05,10:31:03,036.8,3.138,1001.2
06/14/05,10:31:04,035.4,3.151,1001.2
06/14/05,10:31:05,034.2,3.213,1001.0
06/14/05,10:31:06,032.9,3.251,1000.9
06/14/05,10:31:07,031.5,3.201,1000.8
06/14/05,10:31:08,030.4,3.238,1000.7
06/14/05,10:31:09,030.3,3.226,1000.7
06/14/05,10:31:10,030.0,3.276,1000.6
06/14/05,10:31:11,029.5,3.251,1000.5
06/14/05,10:31:12,028.9,1.975,1000.4
06/14/05,10:31:13,028.4,1.975,1000.4
06/14/05,10:31:14,027.7,3.188,1000.3
06/14/05,10:31:15,026.8,3.163,1000.3
06/14/05,10:31:16,025.7,3.238,1000.2
06/14/05,10:31:17,024.6,3.201,1000.2
06/14/05,10:31:18,023.1,3.151,1000.2
06/14/05,10:31:19,021.6,3.063,1000.2
06/14/05,10:31:20,019.9,2.938,1000.2
06/14/05,10:31:21,018.8,2.826,1000.1
06/14/05,10:31:22,018.3,2.763,1000.1
06/14/05,10:31:23,017.8,2.713,1000.1
06/14/05,10:31:24,017.0,2.675,1000.1
06/14/05,10:31:25,016.5,2.538,1000.1
06/14/05,10:31:26,016.2,2.500,1000.1
06/14/05,10:31:27,015.4,2.475,1000.1
06/14/05,10:31:28,014.2,2.413,1000.1
06/14/05,10:31:29,012.7,2.350,1000.1
06/14/05,10:31:30,011.4,2.300,1000.1
06/14/05,10:31:31,010.2,2.288,1000.1
06/14/05,10:31:32,008.9,2.313,1000.1
06/14/05,10:31:33,007.5,2.375,1000.0
06/14/05,10:31:34,006.1,2.438,999.98
06/14/05,10:31:35,004.9,2.425,999.90
06/14/05,10:31:36,004.0,2.425,999.81
06/14/05,10:31:37,003.4,2.463,999.81
06/14/05,10:31:38,003.1,2.500,999.76
06/14/05,10:31:39,003.1,2.563,999.71
06/14/05,10:31:40,003.1,2.638,999.69
06/14/05,10:31:41,003.1,2.675,999.63
06/14/05,10:31:42,003.2,2.763,999.63
06/14/05,10:31:43,003.7,2.763,999.55
06/14/05,10:31:44,004.4,2.901,999.48
06/14/05,10:31:45,005.3,2.851,999.44
06/14/05,10:31:46,005.8,2.963,999.44
06/14/05,10:31:47,005.8,2.988,999.44
06/14/05,10:31:48,006.3,3.026,999.41
06/14/05,10:31:49,007.2,3.113,999.36
06/14/05,10:31:50,008.2,3.176,999.31
06/14/05,10:31:51,009.0,3.163,999.31
06/14/05,10:31:52,009.7,3.263,999.25
06/14/05,10:31:53,010.2,3.288,999.20
06/14/05,10:31:54,011.0,3.276,999.14
06/14/05,10:31:55,012.0,3.326,999.09
06/14/05,10:31:56,013.0,3.476,999.09
06/14/05,10:31:57,013.8,3.501,999.05
06/14/05,10:31:58,014.5,3.488,999.00
06/14/05,10:31:59,015.3,3.501,998.94
06/14/05,10:32:00,016.3,3.551,998.92
06/14/05,10:32:01,017.5,3.526,998.92
06/14/05,10:32:02,018.4,3.588,998.93
06/14/05,10:32:03,019.5,3.501,998.95
06/14/05,10:32:04,020.6,3.413,999.02
06/14/05,10:32:05,022.0,3.338,999.13
06/14/05,10:32:06,023.4,3.288,999.13
06/14/05,10:32:07,024.6,3.163,999.27
06/14/05,10:32:08,025.8,3.101,999.44
06/14/05,10:32:09,026.8,3.038,999.58
06/14/05,10:32:10,028.2,2.988,999.58
06/14/05,10:32:11,029.6,2.913,999.70
06/14/05,10:32:12,031.0,2.863,999.82
06/14/05,10:32:13,032.1,2.813,999.94
06/14/05,10:32:14,033.3,2.613,1000.0
06/14/05,10:32:15,034.6,2.513,1000.0
06/14/05,10:32:16,036.0,2.413,1000.1
06/14/05,10:32:17,037.4,2.350,1000.1
06/14/05,10:32:18,038.6,2.263,1000.2
06/14/05,10:32:19,039.8,2.213,1000.2
06/14/05,10:32:20,041.0,2.200,1000.2
06/14/05,10:32:21,042.2,2.238,1000.2
06/14/05,10:32:22,043.6,2.188,1000.2
06/14/05,10:32:23,045.1,2.238,1000.2
06/14/05,10:32:24,046.1,2.163,1000.2
06/14/05,10:32:25,047.0,2.200,1000.2
06/14/05,10:32:26,048.0,2.213,1000.2
06/14/05,10:32:27,049.0,2.200,1000.2
06/14/05,10:32:28,050.0,2.238,1000.2
06/14/05,10:32:29,051.0,2.225,1000.2
06/14/05,10:32:30,051.9,2.175,1000.2
06/14/05,10:32:31,052.8,2.188,1000.2
06/14/05,10:32:32,053.7,2.225,1000.2
06/14/05,10:32:33,054.6,2.200,1000.2
06/14/05,10:32:34,055.5,2.213,1000.2
06/14/05,10:32:35,056.6,2.213,1000.1
06/14/05,10:32:36,057.7,2.250,1000.1
06/14/05,10:32:37,058.9,2.313,1000.1
06/14/05,10:32:38,059.9,2.188,1000.1
06/14/05,10:32:39,060.9,2.225,1000.1
06/14/05,10:32:40,062.0,2.225,1000.0
06/14/05,10:32:41,063.7,2.250,1000.0
06/14/05,10:32:42,065.3,2.213,1000.0
06/14/05,10:32:43,066.3,1.250,1000.0
06/14/05,10:32:44,067.5,2.250,1000.0
06/14/05,10:32:45,068.7,2.238,1000.0
06/14/05,10:32:46,069.8,1.212,1000.0
06/14/05,10:32:47,071.0,2.300,999.99
06/14/05,10:32:48,072.3,2.313,999.99
06/14/05,10:32:49,073.6,2.325,999.95
06/14/05,10:32:50,075.0,2.338,999.92
06/14/05,10:32:51,076.3,2.350,999.87
06/14/05,10:32:52,077.9,2.425,999.82
06/14/05,10:32:53,079.5,2.400,999.82
06/14/05,10:32:54,081.1,2.375,999.80
06/14/05,10:32:55,082.3,2.425,999.80
06/14/05,10:32:56,083.4,2.463,999.80
06/14/05,10:32:57,084.7,2.488,999.77
06/14/05,10:32:58,086.1,2.563,999.77
06/14/05,10:32:59,087.8,2.500,999.72
06/14/05,10:33:00,089.1,2.588,999.70
06/14/05,10:33:01,090.1,2.600,999.68
06/14/05,10:33:02,091.9,2.575,999.70
06/14/05,10:33:03,093.5,2.513,999.70
06/14/05,10:33:04,095.3,2.438,999.74
06/14/05,10:33:05,096.8,2.388,999.80
06/14/05,10:33:06,098.1,2.375,999.89
06/14/05,10:33:07,099.5,2.288,999.89
06/14/05,10:33:08,100.6,2.213,999.98
06/14/05,10:33:09,101.9,2.175,1000.0
06/14/05,10:33:10,103.1,2.125,1000.1
06/14/05,10:33:11,104.1,2.063,1000.2
06/14/05,10:33:12,105.1,2.113,1000.2
06/14/05,10:33:13,106.5,2.000,1000.2
06/14/05,10:33:14,107.3,2.100,1000.2
06/14/05,10:33:15,111.7,2.013,1000.2
06/14/05,10:33:16,116.3,1.275,1000.3
06/14/05,10:33:17,119.1,1.838,1000.3
06/14/05,10:33:18,120.4,1.725,1000.6
06/14/05,10:33:19,121.4,1.825,1000.7
06/14/05,10:33:20,124.7,1.225,1000.8
06/14/05,10:33:21,126.9,1.800,1000.7
06/14/05,10:33:22,126.6,1.663,1000.7
06/14/05,10:33:23,125.1,1.700,1000.7
06/14/05,10:33:24,124.0,1.700,1000.8
06/14/05,10:33:25,124.0,1.638,1000.9
06/14/05,10:33:26,124.0,1.613,1000.9
06/14/05,10:33:27,124.5,1.650,1000.9
06/14/05,10:33:28,124.2,1.588,1000.9
06/14/05,10:33:29,123.5,1.613,1000.9
06/14/05,10:33:30,123.3,1.663,1000.9
06/14/05,10:33:31,123.1,1.675,1000.9
06/14/05,10:33:32,122.7,1.700,1000.9
06/14/05,10:33:33,122.6,1.237,1000.9
06/14/05,10:33:34,122.7,1.725,1000.9
06/14/05,10:33:35,122.4,1.825,1000.8
06/14/05,10:33:36,122.3,1.838,1000.8
06/14/05,10:33:37,122.2,1.863,1000.8
06/14/05,10:33:38,122.4,1.938,1000.7
06/14/05,10:33:39,122.6,1.975,1000.7
06/14/05,10:33:40,122.7,2.013,1000.6
06/14/05,10:33:41,123.0,2.050,1000.6
06/14/05,10:33:42,123.4,2.088,1000.6
06/14/05,10:33:43,123.8,2.163,1000.5
06/14/05,10:33:44,124.4,2.188,1000.5
06/14/05,10:33:45,125.2,2.263,1000.5
06/14/05,10:33:46,125.0,2.313,1000.4
06/14/05,10:33:47,124.1,2.338,1000.3
06/14/05,10:33:48,121.9,2.338,1000.3
06/14/05,10:33:49,118.0,2.375,1000.2
06/14/05,10:33:50,113.9,2.375,1000.2
06/14/05,10:33:51,110.6,2.488,1000.1
06/14/05,10:33:52,107.3,2.525,1000.0
06/14/05,10:33:53,104.4,2.563,1000.0
06/14/05,10:33:54,102.3,2.588,999.92
06/14/05,10:33:55,099.7,2.625,999.92
06/14/05,10:33:56,097.4,2.650,999.84
06/14/05,10:33:57,095.3,2.713,999.76
06/14/05,10:33:58,093.0,2.788,999.69
06/14/05,10:33:59,090.8,2.800,999.63
06/14/05,10:34:00,089.4,2.826,999.63
06/14/05,10:34:01,087.8,2.851,999.59
06/14/05,10:34:02,086.2,2.851,999.59
06/14/05,10:34:03,084.9,2.775,999.62
06/14/05,10:34:04,083.4,2.713,999.72
06/14/05,10:34:05,082.0,2.650,999.72
06/14/05,10:34:06,080.7,2.550,999.83
06/14/05,10:34:07,079.3,2.425,999.97
06/14/05,10:34:08,077.3,2.363,1000.0
06/14/05,10:34:09,076.3,2.250,1000.0
06/14/05,10:34:10,075.3,2.138,1000.2
06/14/05,10:34:11,074.3,2.063,1000.3
06/14/05,10:34:12,073.5,1.963,1000.4
06/14/05,10:34:13,072.5,1.838,1000.5
06/14/05,10:34:14,071.5,1.775,1000.5
06/14/05,10:34:15,070.7,1.713,1000.6
06/14/05,10:34:16,070.8,1.713,1000.6
06/14/05,10:34:17,071.1,1.725,1000.7
06/14/05,10:34:18,071.6,1.688,1000.7
06/14/05,10:34:19,071.7,1.638,1000.7
06/14/05,10:34:20,071.8,1.625,1000.8
06/14/05,10:34:21,071.8,1.600,1000.8
06/14/05,10:34:22,071.7,1.675,1000.8
06/14/05,10:34:23,071.6,1.613,1000.8
06/14/05,10:34:24,071.4,1.650,1000.8
06/14/05,10:34:25,071.5,1.663,1000.8
06/14/05,10:34:26,070.9,1.638,1000.8
06/14/05,10:34:27,070.3,1.638,1000.8
06/14/05,10:34:28,070.2,1.650,1000.8
06/14/05,10:34:29,069.6,1.663,1000.8
06/14/05,10:34:30,069.1,1.700,1000.8
06/14/05,10:34:31,068.8,1.788,1000.7
06/14/05,10:34:32,068.4,1.750,1000.7
06/14/05,10:34:33,068.2,1.825,1000.7
06/14/05,10:34:34,068.1,1.825,1000.7
06/14/05,10:34:35,067.8,1.850,1000.7
06/14/05,10:34:36,067.7,1.875,1000.6
06/14/05,10:34:37,067.6,1.863,1000.6
06/14/05,10:34:38,067.9,1.888,1000.6
06/14/05,10:34:39,068.1,1.888,1000.6
06/14/05,10:34:40,068.2,1.900,1000.6
06/14/05,10:34:41,068.0,1.875,1000.6
06/14/05,10:34:42,067.8,1.875,1000.6
06/14/05,10:34:43,067.6,1.863,1000.6
06/14/05,10:34:44,067.4,1.838,1000.6
06/14/05,10:34:45,067.2,1.850,1000.6
06/14/05,10:34:46,067.3,1.850,1000.6
06/14/05,10:34:47,067.4,1.850,1000.6
06/14/05,10:34:48,067.4,1.838,1000.6
06/14/05,10:34:49,067.4,1.800,1000.7
06/14/05,10:34:50,067.3,1.800,1000.7
06/14/05,10:34:51,067.2,1.813,1000.7
06/14/05,10:34:52,067.2,1.825,1000.7
06/14/05,10:34:53,067.0,1.800,1000.7
06/14/05,10:34:54,067.1,1.813,1000.7
06/14/05,10:34:55,067.1,1.825,1000.7
06/14/05,10:34:56,067.0,1.888,1000.7
06/14/05,10:34:57,067.1,1.850,1000.7
06/14/05,10:34:58,067.2,1.800,1000.7
06/14/05,10:34:59,066.8,1.800,1000.7
06/14/05,10:35:00,066.7,1.775,1000.7
06/14/05,10:35:01,066.5,1.813,1000.7
06/14/05,10:35:02,066.2,1.800,1000.7
06/14/05,10:35:03,066.2,1.900,1000.7
06/14/05,10:35:04,066.0,1.863,1000.7
06/14/05,10:35:05,066.4,1.850,1000.7
06/14/05,10:35:06,066.6,1.863,1000.7
06/14/05,10:35:07,066.2,1.850,1000.7
06/14/05,10:35:08,065.9,1.850,1000.7
06/14/05,10:35:09,065.5,1.863,1000.7
06/14/05,10:35:10,065.5,1.875,1000.7
06/14/05,10:35:11,065.7,1.863,1000.7
06/14/05,10:35:12,066.1,1.850,1000.7
06/14/05,10:35:13,066.1,1.863,1000.7
06/14/05,10:35:14,066.0,1.850,1000.7
06/14/05,10:35:15,065.9,1.875,1000.7
06/14/05,10:35:16,065.9,1.900,1000.7
06/14/05,10:35:17,066.0,1.850,1000.7
06/14/05,10:35:18,065.9,1.838,1000.7
06/14/05,10:35:19,065.8,1.875,1000.7
06/14/05,10:35:20,065.9,1.863,1000.7
06/14/05,10:35:21,066.0,1.838,1000.7
06/14/05,10:35:22,066.0,1.838,1000.7
06/14/05,10:35:23,065.7,1.838,1000.7
06/14/05,10:35:24,065.5,1.838,1000.7
06/14/05,10:35:25,065.4,1.813,1000.7
06/14/05,10:35:26,065.4,1.825,1000.7
06/14/05,10:35:27,065.4,1.850,1000.7
06/14/05,10:35:28,065.5,1.863,1000.7
06/14/05,10:35:29,065.4,1.875,1000.7
06/14/05,10:35:30,065.2,1.975,1000.7
06/14/05,10:35:31,065.0,1.925,1000.7
06/14/05,10:35:32,064.8,1.913,1000.6
06/14/05,10:35:33,064.5,1.963,1000.6
06/14/05,10:35:34,064.2,1.988,1000.6
06/14/05,10:35:35,064.1,2.000,1000.6
06/14/05,10:35:36,064.0,2.038,1000.5
06/14/05,10:35:37,064.1,2.125,1000.4
06/14/05,10:35:38,064.3,2.213,1000.3
06/14/05,10:35:39,064.5,2.263,1000.3
06/14/05,10:35:40,064.8,2.275,1000.3
06/14/05,10:35:41,065.0,2.350,1000.2
06/14/05,10:35:42,065.1,2.375,1000.1
06/14/05,10:35:43,065.2,2.350,1000.1
06/14/05,10:35:44,065.3,2.413,1000.1
06/14/05,10:35:45,065.0,2.450,1000.0
06/14/05,10:35:46,065.0,2.525,1000.0
06/14/05,10:35:47,065.0,2.675,999.95
06/14/05,10:35:48,065.1,2.675,999.87
06/14/05,10:35:49,065.2,2.738,999.87
06/14/05,10:35:50,065.4,2.725,999.79
06/14/05,10:35:51,065.6,2.750,999.71
06/14/05,10:35:52,065.7,2.800,999.64
06/14/05,10:35:53,065.8,2.863,999.57
06/14/05,10:35:54,065.9,2.951,999.57
06/14/05,10:35:55,066.7,2.963,999.53
06/14/05,10:35:56,066.4,2.963,999.48
06/14/05,10:35:57,065.8,2.926,999.46
06/14/05,10:35:58,064.6,2.926,999.40
06/14/05,10:35:59,062.5,2.913,999.40
06/14/05,10:36:00,061.9,2.938,999.32
06/14/05,10:36:01,061.5,2.888,999.24
06/14/05,10:36:02,061.3,2.901,999.14
06/14/05,10:36:03,061.3,2.888,999.14
06/14/05,10:36:04,061.3,2.913,999.05
06/14/05,10:36:05,061.0,2.963,998.97
06/14/05,10:36:06,060.6,2.938,998.92
06/14/05,10:36:07,060.4,2.951,998.88
06/14/05,10:36:08,060.2,2.976,998.88
06/14/05,10:36:09,059.0,2.951,998.84
06/14/05,10:36:10,057.3,2.963,998.82
06/14/05,10:36:11,055.2,2.963,998.78
06/14/05,10:36:12,052.8,2.963,998.75
06/14/05,10:36:13,050.3,2.913,998.75
06/14/05,10:36:14,047.5,2.901,998.71
06/14/05,10:36:15,045.5,2.863,998.67
06/14/05,10:36:16,044.0,2.888,998.60
06/14/05,10:36:17,043.1,2.888,998.51
06/14/05,10:36:18,042.3,2.851,998.51
06/14/05,10:36:19,041.5,2.688,998.42
06/14/05,10:36:20,041.0,2.763,998.32
06/14/05,10:36:21,040.3,2.600,998.20
06/14/05,10:36:22,039.3,2.463,998.20
06/14/05,10:36:23,039.1,2.438,998.09
06/14/05,10:36:24,039.2,2.413,997.96
06/14/05,10:36:25,039.4,2.538,997.81
06/14/05,10:36:26,038.9,2.488,997.66
06/14/05,10:36:27,038.2,2.550,997.66
06/14/05,10:36:28,037.5,2.638,997.49
06/14/05,10:36:29,036.7,2.688,997.30
06/14/05,10:36:30,036.0,2.876,997.11
06/14/05,10:36:31,034.8,2.813,996.92
06/14/05,10:36:32,034.0,2.901,996.92
06/14/05,10:36:33,033.5,2.988,996.74
06/14/05,10:36:34,033.5,2.901,996.57
06/14/05,10:36:35,033.7,2.963,996.43
06/14/05,10:36:36,033.9,2.976,996.29
06/14/05,10:36:37,033.9,2.913,996.29
06/14/05,10:36:38,033.5,2.926,996.17
06/14/05,10:36:39,033.1,2.901,996.07
06/14/05,10:36:40,032.6,2.963,995.98
06/14/05,10:36:41,032.1,2.863,995.98
06/14/05,10:36:42,031.1,2.901,995.89
06/14/05,10:36:43,030.0,2.863,995.80
06/14/05,10:36:44,028.9,2.813,995.69
06/14/05,10:36:45,028.4,2.851,995.62
06/14/05,10:36:46,027.7,2.800,995.62
06/14/05,10:36:47,026.7,2.750,995.55
06/14/05,10:36:48,025.6,2.700,995.50
06/14/05,10:36:49,024.9,2.700,995.44
06/14/05,10:36:50,024.5,2.700,995.38
06/14/05,10:36:51,024.5,2.750,995.38
06/14/05,10:36:52,024.5,2.625,995.33
06/14/05,10:36:53,024.6,2.500,995.28
06/14/05,10:36:54,024.8,2.450,995.24
06/14/05,10:36:55,025.1,2.450,995.20
06/14/05,10:36:56,024.9,2.438,995.20
06/14/05,10:36:57,024.2,2.450,995.16
06/14/05,10:36:58,022.9,2.488,995.14
06/14/05,10:36:59,021.0,2.525,995.11
06/14/05,10:37:00,018.8,2.550,995.11
06/14/05,10:37:01,016.4,2.525,995.07
06/14/05,10:37:02,014.0,2.475,995.04
06/14/05,10:37:03,011.8,2.488,995.02
06/14/05,10:37:04,010.0,2.513,994.98
06/14/05,10:37:05,008.6,2.513,994.98
06/14/05,10:37:06,007.6,2.475,994.95
06/14/05,10:37:07,006.9,2.488,994.92
06/14/05,10:37:08,006.2,2.500,994.89
06/14/05,10:37:09,006.0,2.538,994.87
06/14/05,10:37:10,005.8,2.588,994.87
06/14/05,10:37:11,005.5,2.563,994.85
06/14/05,10:37:12,005.2,2.625,994.83
06/14/05,10:37:13,005.4,2.725,994.81
06/14/05,10:37:14,005.5,2.800,994.79
06/14/05,10:37:15,005.4,2.926,994.79
06/14/05,10:37:16,004.9,2.926,994.78
06/14/05,10:37:17,004.5,2.913,994.76
06/14/05,10:37:18,004.4,3.013,994.73
06/14/05,10:37:19,004.4,3.088,994.70
06/14/05,10:37:20,004.3,3.088,994.70
06/14/05,10:37:21,004.0,3.026,994.69
06/14/05,10:37:22,003.8,2.988,994.68
06/14/05,10:37:23,003.4,2.963,994.70
06/14/05,10:37:24,003.2,3.001,994.70
06/14/05,10:37:25,003.4,3.051,994.73
06/14/05,10:37:26,003.5,3.113,994.77
06/14/05,10:37:27,003.7,3.163,994.77
06/14/05,10:37:28,003.9,3.163,994.78
06/14/05,10:37:29,004.4,3.251,994.78
06/14/05,10:37:30,005.0,3.126,994.75
06/14/05,10:37:31,005.9,3.088,994.73
06/14/05,10:37:32,006.8,3.138,994.72
06/14/05,10:37:33,007.7,3.176,994.72
06/14/05,10:37:34,008.7,3.188,994.72
06/14/05,10:37:35,009.7,3.238,994.72
06/14/05,10:37:36,010.5,3.201,994.73
06/14/05,10:37:37,010.8,3.213,994.75
06/14/05,10:37:38,011.0,3.463,994.76
06/14/05,10:37:39,011.1,3.463,994.76
06/14/05,10:37:40,011.1,3.563,994.77
06/14/05,10:37:41,011.1,3.501,994.78
06/14/05,10:37:42,010.9,3.538,994.79
06/14/05,10:37:43,010.6,3.488,994.79
06/14/05,10:37:44,010.1,3.426,994.79
06/14/05,10:37:45,009.5,3.526,994.79
06/14/05,10:37:46,008.7,3.688,994.79
06/14/05,10:37:47,007.7,3.726,994.79
06/14/05,10:37:48,007.0,3.788,994.79
06/14/05,10:37:49,006.1,3.863,994.77
06/14/05,10:37:50,005.4,3.938,994.76
06/14/05,10:37:51,004.9,4.051,994.76
06/14/05,10:37:52,004.6,4.126,994.77
06/14/05,10:37:53,004.5,4.176,994.77
06/14/05,10:37:54,004.3,4.063,994.76
06/14/05,10:37:55,004.5,4.001,994.76
06/14/05,10:37:56,005.4,4.038,994.76
06/14/05,10:37:57,006.6,4.063,994.77
06/14/05,10:37:58,007.9,4.076,994.77
06/14/05,10:37:59,009.0,4.076,994.80
06/14/05,10:38:00,010.3,4.088,994.80
06/14/05,10:38:01,011.9,4.126,994.79
06/14/05,10:38:02,013.6,4.351,994.79
06/14/05,10:38:03,015.0,4.539,994.80
06/14/05,10:38:04,016.2,4.489,994.79
06/14/05,10:38:05,017.2,4.389,994.78
06/14/05,10:38:06,018.2,4.326,994.78
06/14/05,10:38:07,019.0,4.326,994.78
06/14/05,10:38:08,019.5,4.351,994.79
06/14/05,10:38:09,019.8,4.464,994.81
06/14/05,10:38:10,020.0,4.389,994.84
06/14/05,10:38:11,020.1,4.426,994.87
06/14/05,10:38:12,020.2,4.364,994.87
06/14/05,10:38:13,020.2,4.339,994.87
06/14/05,10:38:14,020.0,4.351,994.87
06/14/05,10:38:15,019.9,4.489,994.88
06/14/05,10:38:16,019.6,4.451,994.89
06/14/05,10:38:17,019.2,4.364,994.89
06/14/05,10:38:18,018.8,4.326,994.91
06/14/05,10:38:19,018.3,4.351,994.92
06/14/05,10:38:20,017.8,4.263,994.94
06/14/05,10:38:21,017.3,4.314,994.94
06/14/05,10:38:22,016.6,4.326,994.96
06/14/05,10:38:23,015.9,4.314,994.97
06/14/05,10:38:24,015.4,4.314,994.98
06/14/05,10:38:25,015.4,4.301,994.99
06/14/05,10:38:26,015.4,4.326,994.99
06/14/05,10:38:27,015.4,4.339,995.01
06/14/05,10:38:28,015.5,4.376,995.01
06/14/05,10:38:29,015.5,4.364,995.03
06/14/05,10:38:30,015.6,4.376,995.03
06/14/05,10:38:31,016.1,4.401,995.03
06/14/05,10:38:32,016.6,4.414,995.06
06/14/05,10:38:33,016.8,4.351,995.08
06/14/05,10:38:34,017.0,4.376,995.10
06/14/05,10:38:35,017.1,4.389,995.11
06/14/05,10:38:36,017.3,4.376,995.11
06/14/05,10:38:37,017.4,4.414,995.12
06/14/05,10:38:38,017.5,4.476,995.14
06/14/05,10:38:39,017.6,4.489,995.15
06/14/05,10:38:40,017.7,4.401,995.15
06/14/05,10:38:41,017.9,4.364,995.17
06/14/05,10:38:42,018.2,4.426,995.19
06/14/05,10:38:43,018.4,4.564,995.20
06/14/05,10:38:44,018.6,4.626,995.21
06/14/05,10:38:45,018.8,4.651,995.21
06/14/05,10:38:46,019.1,4.601,995.23
06/14/05,10:38:47,019.5,4.614,995.25
06/14/05,10:38:48,020.1,4.614,995.26
06/14/05,10:38:49,020.6,4.514,995.28
06/14/05,10:38:50,021.2,4.464,995.28
06/14/05,10:38:51,022.0,4.451,995.30
06/14/05,10:38:52,022.7,4.489,995.30
06/14/05,10:38:53,023.4,4.489,995.31
06/14/05,10:38:54,024.0,4.439,995.32
06/14/05,10:38:55,024.7,4.351,995.32
06/14/05,10:38:56,025.4,4.326,995.33
06/14/05,10:38:57,025.9,4.389,995.35
06/14/05,10:38:58,026.2,4.414,995.35
06/14/05,10:38:59,026.4,4.389,995.35
06/14/05,10:39:00,026.6,4.251,995.35
06/14/05,10:39:01,026.7,4.188,995.36
06/14/05,10:39:02,026.8,4.151,995.37
06/14/05,10:39:03,026.7,4.138,995.39
06/14/05,10:39:04,026.7,4.101,995.39
06/14/05,10:39:05,026.6,4.113,995.40
06/14/05,10:39:06,026.5,4.101,995.42
06/14/05,10:39:07,026.3,4.163,995.43
06/14/05,10:39:08,026.2,4.151,995.43
06/14/05,10:39:09,026.3,4.026,995.43
06/14/05,10:39:10,026.4,4.013,995.45
06/14/05,10:39:11,026.8,3.938,995.46
06/14/05,10:39:12,027.2,3.938,995.47
06/14/05,10:39:13,027.4,4.001,995.48
06/14/05,10:39:14,027.4,4.013,995.48
06/14/05,10:39:15,027.5,4.026,995.50
06/14/05,10:39:16,027.5,4.088,995.51
06/14/05,10:39:17,027.4,4.126,995.54
06/14/05,10:39:18,027.2,4.163,995.54
06/14/05,10:39:19,027.0,4.138,995.57
06/14/05,10:39:20,026.7,4.176,995.58
06/14/05,10:39:21,026.4,4.063,995.62
06/14/05,10:39:22,026.2,3.976,995.63
06/14/05,10:39:23,025.7,3.801,995.63
06/14/05,10:39:24,025.2,3.751,995.64
06/14/05,10:39:25,024.8,3.751,995.65
06/14/05,10:39:26,024.5,3.763,995.67
06/14/05,10:39:27,024.3,3.738,995.69
06/14/05,10:39:28,024.0,3.663,995.69
06/14/05,10:39:29,023.9,3.626,995.71
06/14/05,10:39:30,023.7,3.626,995.72
06/14/05,10:39:31,023.4,3.601,995.75
06/14/05,10:39:32,023.0,3.601,995.77
06/14/05,10:39:33,022.6,3.601,995.77
06/14/05,10:39:34,022.0,3.613,995.78
06/14/05,10:39:35,021.3,3.601,995.80
06/14/05,10:39:36,020.6,3.613,995.80
06/14/05,10:39:37,020.1,3.613,995.80
06/14/05,10:39:38,019.7,3.651,995.79
06/14/05,10:39:39,019.3,3.576,995.83
06/14/05,10:39:40,018.6,3.488,995.91
06/14/05,10:39:41,017.9,3.476,996.00
06/14/05,10:39:42,017.4,3.413,996.00
06/14/05,10:39:43,017.0,3.338,996.11
06/14/05,10:39:44,016.6,3.251,996.26
06/14/05,10:39:45,016.2,3.151,996.43
06/14/05,10:39:46,015.8,3.026,996.60
06/14/05,10:39:47,015.2,2.926,996.60
06/14/05,10:39:48,015.0,2.813,996.73
06/14/05,10:39:49,014.9,2.725,996.86
06/14/05,10:39:50,014.7,2.700,996.98
06/14/05,10:39:51,014.4,2.650,997.12
06/14/05,10:39:52,013.9,2.663,997.12
06/14/05,10:39:53,013.5,2.675,997.24
06/14/05,10:39:54,013.2,2.613,997.36
06/14/05,10:39:55,012.7,2.575,997.47
06/14/05,10:39:56,012.2,2.588,997.47
06/14/05,10:39:57,011.9,2.575,997.53
06/14/05,10:39:58,011.7,2.550,997.60
06/14/05,10:39:59,011.7,2.513,997.65
06/14/05,10:40:00,012.2,2.525,997.71
06/14/05,10:40:01,012.7,2.525,997.71
06/14/05,10:40:02,013.0,2.538,997.80
06/14/05,10:40:03,013.2,2.525,997.89
06/14/05,10:40:04,013.1,2.500,997.96
06/14/05,10:40:05,013.5,2.450,998.02
06/14/05,10:40:06,014.0,2.438,998.02
06/14/05,10:40:07,013.9,2.463,997.99
06/14/05,10:40:08,017.4,2.675,997.93
06/14/05,10:40:09,019.3,2.863,997.92
06/14/05,10:40:10,019.6,2.913,997.88
06/14/05,10:40:11,020.1,2.976,997.88
06/14/05,10:40:12,021.3,3.038,997.78
06/14/05,10:40:13,022.8,3.088,997.67
06/14/05,10:40:14,024.1,3.151,997.62
06/14/05,10:40:15,024.3,3.226,997.62
06/14/05,10:40:16,023.9,3.226,997.60
06/14/05,10:40:17,023.2,3.238,997.59
06/14/05,10:40:18,023.5,3.238,997.57
06/14/05,10:40:19,024.2,3.251,997.55
06/14/05,10:40:20,024.7,3.251,997.55
06/14/05,10:40:21,025.1,3.251,997.52
06/14/05,10:40:22,025.4,3.263,997.53
06/14/05,10:40:23,025.6,3.226,997.52
06/14/05,10:40:24,026.3,3.138,997.48
06/14/05,10:40:25,027.9,3.113,997.48
06/14/05,10:40:26,029.3,3.113,997.46
06/14/05,10:40:27,030.0,3.126,997.46
06/14/05,10:40:28,030.7,3.113,997.47
06/14/05,10:40:29,032.0,3.051,997.48
06/14/05,10:40:30,033.8,2.888,997.48
06/14/05,10:40:31,035.1,2.851,997.50
06/14/05,10:40:32,036.0,2.800,997.50
06/14/05,10:40:33,037.0,2.788,997.48
06/14/05,10:40:34,038.2,2.826,997.48
06/14/05,10:40:35,039.4,2.913,997.46
06/14/05,10:40:36,040.6,2.888,997.41
06/14/05,10:40:37,042.1,2.901,997.36
06/14/05,10:40:38,043.6,2.863,997.32
06/14/05,10:40:39,045.4,2.851,997.32
06/14/05,10:40:40,047.3,2.876,997.30
06/14/05,10:40:41,049.7,2.838,997.29
06/14/05,10:40:42,052.3,2.800,997.29
06/14/05,10:40:43,055.2,2.788,997.28
06/14/05,10:40:44,058.5,2.788,997.28
06/14/05,10:40:45,061.9,2.775,997.27
06/14/05,10:40:46,065.2,2.775,997.24
06/14/05,10:40:47,068.3,2.763,997.22
06/14/05,10:40:48,072.2,2.750,997.23
06/14/05,10:40:49,075.6,2.688,997.23
06/14/05,10:40:50,078.9,2.625,997.28
06/14/05,10:40:51,082.1,2.488,997.37
06/14/05,10:40:52,084.6,2.325,997.46
06/14/05,10:40:53,087.7,2.238,997.46
06/14/05,10:40:54,090.5,2.138,997.54
06/14/05,10:40:55,093.0,2.163,997.63
06/14/05,10:40:56,095.3,2.025,997.69
06/14/05,10:40:57,097.0,2.063,997.69
06/14/05,10:40:58,099.1,2.075,997.69
06/14/05,10:40:59,100.7,2.050,997.64
06/14/05,10:41:00,102.3,2.088,997.64
06/14/05,10:41:01,103.8,2.113,997.68
06/14/05,10:41:02,105.3,2.050,997.69
06/14/05,10:41:03,106.9,2.075,997.69
06/14/05,10:41:04,108.4,2.038,997.70
06/14/05,10:41:05,110.0,2.038,997.73
06/14/05,10:41:06,111.5,2.025,997.77
06/14/05,10:41:07,113.3,1.975,997.79
06/14/05,10:41:08,115.1,2.013,997.79
06/14/05,10:41:09,116.8,1.988,997.79
06/14/05,10:41:10,117.9,2.000,997.79
06/14/05,10:41:11,119.2,2.038,997.80
06/14/05,10:41:12,120.4,1.225,997.81
06/14/05,10:41:13,121.5,2.050,997.81
06/14/05,10:41:14,122.7,1.988,997.81
06/14/05,10:41:15,123.8,2.013,997.80
06/14/05,10:41:16,124.3,2.000,997.80
06/14/05,10:41:17,125.8,1.963,997.80
06/14/05,10:41:18,127.2,1.925,997.84
06/14/05,10:41:19,128.0,1.925,997.90
06/14/05,10:41:20,128.8,1.975,997.94
06/14/05,10:41:21,129.7,2.000,997.92
06/14/05,10:41:22,131.0,1.963,997.92
06/14/05,10:41:23,131.7,1.925,997.90
06/14/05,10:41:24,132.4,1.938,997.90
06/14/05,10:41:25,133.1,1.938,997.93
06/14/05,10:41:26,134.5,1.913,997.97
06/14/05,10:41:27,135.8,1.863,997.97
06/14/05,10:41:28,136.8,1.813,998.03
06/14/05,10:41:29,137.6,1.237,998.04
06/14/05,10:41:30,138.2,1.838,998.04
06/14/05,10:41:31,138.7,1.850,998.04
06/14/05,10:41:32,139.5,1.863,998.04
06/14/05,10:41:33,140.5,1.838,998.02
06/14/05,10:41:34,141.2,1.863,998.01
06/14/05,10:41:35,141.9,1.863,998.02
06/14/05,10:41:36,142.5,1.863,998.02
06/14/05,10:41:37,143.2,1.925,998.03
06/14/05,10:41:38,143.6,1.900,998.02
06/14/05,10:41:39,144.1,1.888,998.01
06/14/05,10:41:40,144.6,1.938,997.99
06/14/05,10:41:41,144.9,1.938,997.99
06/14/05,10:41:42,145.2,1.913,997.97
06/14/05,10:41:43,145.6,1.925,997.97
06/14/05,10:41:44,146.1,2.000,997.95
06/14/05,10:41:45,146.6,2.038,997.94
06/14/05,10:41:46,147.0,2.025,997.94
06/14/05,10:41:47,147.4,1.963,997.92
06/14/05,10:41:48,147.6,1.975,997.91
06/14/05,10:41:49,147.9,2.000,997.88
06/14/05,10:41:50,148.2,2.038,997.86
06/14/05,10:41:51,148.4,2.063,997.86
06/14/05,10:41:52,148.6,2.075,997.84
06/14/05,10:41:53,148.7,2.113,997.82
06/14/05,10:41:54,148.8,2.200,997.81
06/14/05,10:41:55,148.9,2.313,997.81
06/14/05,10:41:56,149.0,2.250,997.77
06/14/05,10:41:57,149.1,2.238,997.74
06/14/05,10:41:58,149.1,2.288,997.71
06/14/05,10:41:59,149.0,2.350,997.69
06/14/05,10:42:00,149.0,2.400,997.69
06/14/05,10:42:01,149.0,2.375,997.66
06/14/05,10:42:02,149.1,2.388,997.62
06/14/05,10:42:03,149.0,2.513,997.59
06/14/05,10:42:04,149.0,2.500,997.56
06/14/05,10:42:05,148.8,2.563,997.56
06/14/05,10:42:06,148.8,2.500,997.53
06/14/05,10:42:07,148.8,2.488,997.49
06/14/05,10:42:08,148.7,2.500,997.45
06/14/05,10:42:09,148.5,2.688,997.42
06/14/05,10:42:10,148.4,2.675,997.42
06/14/05,10:42:11,148.1,2.763,997.37
06/14/05,10:42:12,148.1,2.725,997.34
06/14/05,10:42:13,148.0,2.800,997.30
06/14/05,10:42:14,147.9,2.813,997.30
06/14/05,10:42:15,147.8,2.926,997.26
06/14/05,10:42:16,147.9,3.001,997.22
06/14/05,10:42:17,147.6,2.976,997.16
06/14/05,10:42:18,147.3,3.038,997.11
06/14/05,10:42:19,146.7,3.101,997.11
06/14/05,10:42:20,146.5,3.138,997.05
06/14/05,10:42:21,146.9,3.188,996.96
06/14/05,10:42:22,146.8,3.238,996.88
06/14/05,10:42:23,145.9,3.288,996.86
06/14/05,10:42:24,145.7,3.338,996.86
06/14/05,10:42:25,146.1,3.363,996.85
06/14/05,10:42:26,145.6,3.363,996.80
06/14/05,10:42:27,142.8,3.388,996.74
06/14/05,10:42:28,137.2,3.326,996.68
06/14/05,10:42:29,130.5,3.313,996.68
06/14/05,10:42:30,122.6,3.313,996.63
06/14/05,10:42:31,114.5,3.338,996.57
06/14/05,10:42:32,107.1,3.276,996.50
06/14/05,10:42:33,100.6,3.376,996.50
06/14/05,10:42:34,094.7,3.088,996.44
06/14/05,10:42:35,089.4,3.113,996.42
06/14/05,10:42:36,083.9,3.088,996.42
06/14/05,10:42:37,077.2,3.076,996.40
06/14/05,10:42:38,070.7,3.063,996.40
06/14/05,10:42:39,066.0,3.038,996.36
06/14/05,10:42:40,062.9,3.038,996.33
06/14/05,10:42:41,060.5,3.088,996.31
06/14/05,10:42:42,058.5,3.013,996.26
06/14/05,10:42:43,056.6,2.863,996.26
06/14/05,10:42:44,054.9,2.876,996.23
06/14/05,10:42:45,053.2,2.763,996.22
06/14/05,10:42:46,050.3,2.688,996.23
06/14/05,10:42:47,047.9,2.625,996.22
06/14/05,10:42:48,045.8,2.575,996.22
06/14/05,10:42:49,043.9,2.463,996.16
06/14/05,10:42:50,043.1,2.425,996.04
06/14/05,10:42:51,041.8,2.400,995.90
06/14/05,10:42:52,039.5,2.525,995.90
06/14/05,10:42:53,037.5,2.638,995.70
06/14/05,10:42:54,036.0,2.675,995.48
06/14/05,10:42:55,034.7,2.851,995.24
06/14/05,10:42:56,033.8,3.038,995.04
06/14/05,10:42:57,032.5,3.163,995.04
06/14/05,10:42:58,030.2,3.313,994.89
06/14/05,10:42:59,027.3,3.363,994.72
06/14/05,10:43:00,024.9,3.376,994.54
06/14/05,10:43:01,023.6,3.426,994.41
06/14/05,10:43:02,022.4,3.426,994.41
06/14/05,10:43:03,020.5,3.351,994.35
06/14/05,10:43:04,018.0,3.251,994.30
06/14/05,10:43:05,015.5,3.076,994.24
06/14/05,10:43:06,013.7,3.001,994.15
06/14/05,10:43:07,013.2,2.938,994.15
06/14/05,10:43:08,012.9,2.901,994.11
06/14/05,10:43:09,012.0,2.863,994.09
06/14/05,10:43:10,010.8,2.813,994.06
06/14/05,10:43:11,009.9,2.663,994.06
06/14/05,10:43:12,009.7,2.563,994.01
06/14/05,10:43:13,009.4,2.463,993.95
06/14/05,10:43:14,009.4,2.463,993.89
06/14/05,10:43:15,009.3,2.438,993.85
06/14/05,10:43:16,009.0,2.425,993.85
06/14/05,10:43:17,008.3,2.388,993.80
06/14/05,10:43:18,008.2,2.300,993.74
06/14/05,10:43:19,008.4,2.288,993.67
06/14/05,10:43:20,008.5,2.200,993.61
06/14/05,10:43:21,008.3,2.175,993.61
06/14/05,10:43:22,007.6,2.138,993.54
06/14/05,10:43:23,007.0,2.125,993.48
06/14/05,10:43:24,006.7,2.038,993.40
06/14/05,10:43:25,006.6,2.013,993.33
06/14/05,10:43:26,006.3,2.025,993.33
06/14/05,10:43:27,005.7,2.038,993.29
06/14/05,10:43:28,004.9,2.063,993.22
06/14/05,10:43:29,004.1,1.975,993.16
06/14/05,10:43:30,003.5,1.975,993.16
06/14/05,10:43:31,003.1,1.988,993.10
06/14/05,10:43:32,003.2,2.000,993.01
06/14/05,10:43:33,003.2,2.113,992.98
06/14/05,10:43:34,002.8,2.175,992.87
06/14/05,10:43:35,002.2,2.313,992.87
06/14/05,10:43:36,001.9,2.463,992.71
06/14/05,10:43:37,002.5,2.538,992.41
06/14/05,10:43:38,003.8,2.738,992.12
06/14/05,10:43:39,004.4,2.863,991.92
06/14/05,10:43:40,004.1,2.951,991.92
06/14/05,10:43:41,003.0,2.976,991.80
06/14/05,10:43:42,001.9,2.951,991.72
06/14/05,10:43:43,001.6,2.938,991.70
06/14/05,10:43:44,001.3,2.926,991.69
06/14/05,10:43:45,000.6,1.800,991.69
06/14/05,10:43:46,359.7,2.876,991.63
06/14/05,10:43:47,359.5,2.800,991.53
06/14/05,10:43:48,000.0,2.725,991.43
06/14/05,10:43:49,000.7,2.713,991.43
06/14/05,10:43:50,001.2,2.650,991.33
06/14/05,10:43:51,001.3,2.663,991.28
06/14/05,10:43:52,000.6,2.513,991.23
06/14/05,10:43:53,359.6,2.388,991.16
06/14/05,10:43:54,359.6,2.238,991.16
06/14/05,10:43:55,359.8,2.288,991.09
06/14/05,10:43:56,358.6,2.450,991.08
06/14/05,10:43:57,356.4,2.350,990.98
06/14/05,10:43:58,354.6,2.325,990.81
06/14/05,10:43:59,354.2,2.375,990.81
06/14/05,10:44:00,354.4,2.438,990.62
06/14/05,10:44:01,353.9,2.525,990.46
06/14/05,10:44:02,352.9,2.538,990.27
06/14/05,10:44:03,352.0,2.575,990.08
06/14/05,10:44:04,351.4,2.538,990.08
06/14/05,10:44:05,351.7,2.575,989.88
06/14/05,10:44:06,352.4,2.625,989.72
06/14/05,10:44:07,352.8,2.688,989.55
06/14/05,10:44:08,353.0,2.725,989.55
06/14/05,10:44:09,353.5,2.750,989.37
06/14/05,10:44:10,354.6,2.788,989.19
06/14/05,10:44:11,355.4,2.926,989.04
06/14/05,10:44:12,355.6,2.888,988.93
06/14/05,10:44:13,355.2,2.901,988.93
06/14/05,10:44:14,355.1,2.838,988.83
06/14/05,10:44:15,355.7,2.813,988.72
06/14/05,10:44:16,356.0,2.788,988.64
06/14/05,10:44:17,356.1,2.738,988.54
06/14/05,10:44:18,356.2,2.700,988.54
06/14/05,10:44:19,356.7,2.538,988.44
06/14/05,10:44:20,357.4,2.400,988.35
06/14/05,10:44:21,357.9,2.375,988.28
06/14/05,10:44:22,357.9,2.363,988.20
06/14/05,10:44:23,357.9,2.413,988.20
06/14/05,10:44:24,358.0,2.275,988.13
06/14/05,10:44:25,358.1,2.200,988.06
06/14/05,10:44:26,358.2,2.163,987.99
06/14/05,10:44:27,358.0,2.150,987.99
06/14/05,10:44:28,357.7,2.163,987.91
06/14/05,10:44:29,357.4,2.125,987.78
06/14/05,10:44:30,357.4,2.100,987.63
06/14/05,10:44:31,357.5,2.163,987.49
06/14/05,10:44:32,357.4,2.125,987.49
06/14/05,10:44:33,357.3,2.188,987.32
06/14/05,10:44:34,357.3,2.263,987.09
06/14/05,10:44:35,357.6,2.475,986.83
06/14/05,10:44:36,358.0,2.475,986.60
06/14/05,10:44:37,357.8,2.613,986.60
06/14/05,10:44:38,357.2,2.725,986.41
06/14/05,10:44:39,356.7,2.775,986.24
06/14/05,10:44:40,357.0,2.813,986.08
06/14/05,10:44:41,357.9,2.851,985.92
06/14/05,10:44:42,358.9,2.813,985.92
06/14/05,10:44:43,000.1,2.863,985.79
06/14/05,10:44:44,001.3,2.888,985.64
06/14/05,10:44:45,002.2,2.851,985.45
06/14/05,10:44:46,003.1,2.838,985.45
06/14/05,10:44:47,004.1,2.863,985.28
06/14/05,10:44:48,005.1,2.851,985.12
06/14/05,10:44:49,005.6,2.826,985.00
06/14/05,10:44:50,006.0,2.675,984.87
06/14/05,10:44:51,006.5,2.638,984.87
06/14/05,10:44:52,006.9,2.575,984.76
06/14/05,10:44:53,007.1,2.513,984.65
06/14/05,10:44:54,007.1,2.463,984.54
06/14/05,10:44:55,007.2,2.450,984.39
06/14/05,10:44:56,007.2,2.450,984.39
06/14/05,10:44:57,007.3,2.450,984.19
06/14/05,10:44:58,007.3,2.525,983.98
06/14/05,10:44:59,007.3,2.600,983.75
06/14/05,10:45:00,007.1,2.638,983.50
06/14/05,10:45:01,007.0,2.788,983.50
06/14/05,10:45:02,006.8,2.813,983.25
06/14/05,10:45:03,006.7,2.926,983.01
06/14/05,10:45:04,006.5,2.988,982.77
06/14/05,10:45:05,006.7,3.038,982.77
06/14/05,10:45:06,006.8,3.051,982.56
06/14/05,10:45:07,007.0,3.088,982.37
06/14/05,10:45:08,006.8,3.051,982.21
06/14/05,10:45:09,006.4,2.963,982.05
06/14/05,10:45:10,005.8,2.888,982.05
06/14/05,10:45:11,006.0,2.888,981.92
06/14/05,10:45:12,006.0,2.750,981.80
06/14/05,10:45:13,005.5,2.775,981.69
06/14/05,10:45:14,004.9,2.613,981.58
06/14/05,10:45:15,004.6,2.588,981.58
06/14/05,10:45:16,004.3,2.650,981.43
06/14/05,10:45:17,003.8,2.488,981.30
06/14/05,10:45:18,002.4,2.450,981.14
06/14/05,10:45:19,001.1,2.475,980.95
06/14/05,10:45:20,000.7,2.550,980.95
06/14/05,10:45:21,001.4,2.588,980.77
06/14/05,10:45:22,001.8,2.600,980.62
06/14/05,10:45:23,001.1,2.650,980.46
06/14/05,10:45:24,000.6,2.613,980.46
06/14/05,10:45:25,000.3,2.600,980.26
06/14/05,10:45:26,001.4,2.563,980.02
06/14/05,10:45:27,002.7,2.563,979.80
06/14/05,10:45:28,003.1,2.600,979.58
06/14/05,10:45:29,002.9,2.638,979.58
06/14/05,10:45:30,002.8,2.713,979.40
06/14/05,10:45:31,002.7,2.725,979.20
06/14/05,10:45:32,003.0,1.813,979.01
06/14/05,10:45:33,003.2,2.700,978.86
06/14/05,10:45:34,003.3,2.738,978.86
06/14/05,10:45:35,003.4,2.675,978.74
06/14/05,10:45:36,003.4,2.575,978.63
06/14/05,10:45:37,003.5,2.550,978.50
06/14/05,10:45:38,003.5,2.513,978.36
06/14/05,10:45:39,003.6,2.488,978.36
06/14/05,10:45:40,003.8,2.500,978.16
06/14/05,10:45:41,004.3,2.613,977.96
06/14/05,10:45:42,004.2,2.625,977.74
06/14/05,10:45:43,003.7,2.750,977.74
06/14/05,10:45:44,003.1,2.788,977.51
06/14/05,10:45:45,002.4,2.876,977.30
06/14/05,10:45:46,002.0,2.901,977.08
06/14/05,10:45:47,002.0,2.938,976.87
06/14/05,10:45:48,002.7,2.963,976.87
06/14/05,10:45:49,003.1,2.938,976.70
06/14/05,10:45:50,003.3,2.913,976.54
06/14/05,10:45:51,003.3,2.838,976.40
06/14/05,10:45:52,003.2,2.826,976.26
06/14/05,10:45:53,003.4,2.725,976.26
06/14/05,10:45:54,003.7,2.750,976.13
06/14/05,10:45:55,003.9,2.613,976.01
06/14/05,10:45:56,003.9,2.538,975.89
06/14/05,10:45:57,003.8,2.475,975.74
06/14/05,10:45:58,004.0,2.488,975.74
06/14/05,10:45:59,004.2,2.488,975.56
06/14/05,10:46:00,004.4,2.538,975.36
06/14/05,10:46:01,004.2,2.563,975.16
06/14/05,10:46:02,004.0,2.713,975.16
06/14/05,10:46:03,003.6,2.775,974.93
06/14/05,10:46:04,003.4,2.876,974.67
06/14/05,10:46:05,003.2,2.988,974.43
06/14/05,10:46:06,002.8,3.038,974.20
06/14/05,10:46:07,002.4,3.138,974.20
06/14/05,10:46:08,002.1,3.176,973.97
06/14/05,10:46:09,002.1,3.238,973.73
06/14/05,10:46:10,002.4,3.326,973.52
06/14/05,10:46:11,003.4,3.313,973.34
06/14/05,10:46:12,004.2,3.376,973.34
06/14/05,10:46:13,004.9,3.426,973.19
06/14/05,10:46:14,005.4,3.413,973.04
06/14/05,10:46:15,005.8,3.388,972.88
06/14/05,10:46:16,006.8,3.451,972.74
06/14/05,10:46:17,007.9,3.388,972.74
06/14/05,10:46:18,008.7,3.476,972.61
06/14/05,10:46:19,009.2,3.451,972.50
06/14/05,10:46:20,009.6,3.426,972.44
06/14/05,10:46:21,010.2,3.288,972.44
06/14/05,10:46:22,011.1,3.263,972.43
06/14/05,10:46:23,012.0,3.101,972.47
06/14/05,10:46:24,012.8,2.913,972.54
06/14/05,10:46:25,013.4,2.788,972.62
06/14/05,10:46:26,013.9,2.538,972.62
06/14/05,10:46:27,014.6,2.438,972.68
06/14/05,10:46:28,015.4,2.400,972.74
06/14/05,10:46:29,016.0,2.388,972.77
06/14/05,10:46:30,016.9,2.275,972.81
06/14/05,10:46:31,017.8,2.225,972.81
06/14/05,10:46:32,018.4,2.150,972.86
06/14/05,10:46:33,018.6,2.100,972.94
06/14/05,10:46:34,018.8,2.075,973.00
06/14/05,10:46:35,019.0,2.063,973.03
06/14/05,10:46:36,019.4,2.088,973.03
06/14/05,10:46:37,020.1,2.038,973.01
06/14/05,10:46:38,020.8,2.000,973.02
06/14/05,10:46:39,021.1,2.000,973.03
06/14/05,10:46:40,021.4,2.025,973.03
06/14/05,10:46:41,021.7,1.925,973.05
06/14/05,10:46:42,022.2,1.963,973.07
06/14/05,10:46:43,022.8,1.888,973.10
06/14/05,10:46:44,023.3,1.875,973.12
06/14/05,10:46:45,023.6,1.888,973.12
06/14/05,10:46:46,024.1,1.850,973.13
06/14/05,10:46:47,024.9,1.875,973.12
06/14/05,10:46:48,025.8,1.813,973.13
06/14/05,10:46:49,026.6,1.800,973.14
06/14/05,10:46:50,027.2,1.813,973.14
06/14/05,10:46:51,027.7,1.813,973.14
06/14/05,10:46:52,028.2,1.838,973.13
06/14/05,10:46:53,028.7,1.775,973.15
06/14/05,10:46:54,029.2,1.763,973.16
06/14/05,10:46:55,029.6,1.763,973.16
06/14/05,10:46:56,030.0,1.713,973.15
06/14/05,10:46:57,030.3,1.725,973.15
06/14/05,10:46:58,030.8,1.675,973.16
06/14/05,10:46:59,031.3,1.663,973.16
06/14/05,10:47:00,031.6,1.650,973.19
06/14/05,10:47:01,031.8,1.600,973.20
06/14/05,10:47:02,032.1,1.600,973.21
06/14/05,10:47:03,032.5,1.538,973.22
06/14/05,10:47:04,033.3,1.538,973.22
06/14/05,10:47:05,034.4,1.563,973.23
06/14/05,10:47:06,035.4,1.513,973.25
06/14/05,10:47:07,036.1,1.475,973.26
06/14/05,10:47:08,036.6,1.400,973.29
06/14/05,10:47:09,036.3,1.413,973.29
06/14/05,10:47:10,037.0,1.488,973.21
06/14/05,10:47:11,038.5,1.500,973.11
06/14/05,10:47:12,040.2,1.538,973.12
06/14/05,10:47:13,040.8,1.513,973.13
06/14/05,10:47:14,041.4,1.500,973.13
06/14/05,10:47:15,042.7,1.538,973.13
06/14/05,10:47:16,043.7,1.500,973.09
06/14/05,10:47:17,044.3,1.500,973.00
06/14/05,10:47:18,045.6,1.538,973.00
06/14/05,10:47:19,047.1,1.563,972.91
06/14/05,10:47:20,048.7,1.513,972.89
06/14/05,10:47:21,049.7,1.500,972.93
06/14/05,10:47:22,050.1,1.400,972.98
06/14/05,10:47:23,050.1,1.425,972.98
06/14/05,10:47:24,050.9,1.425,973.00
06/14/05,10:47:25,051.7,1.425,973.01
06/14/05,10:47:26,052.4,1.413,973.01
06/14/05,10:47:27,053.0,1.400,973.01
06/14/05,10:47:28,053.7,1.413,973.01
06/14/05,10:47:29,054.5,1.425,973.01
06/14/05,10:47:30,055.3,1.450,972.99
06/14/05,10:47:31,056.1,1.463,972.99
06/14/05,10:47:32,056.9,1.475,972.97
06/14/05,10:47:33,057.8,1.463,972.97
06/14/05,10:47:34,058.5,1.438,972.99
06/14/05,10:47:35,059.5,1.475,973.01
06/14/05,10:47:36,060.2,1.450,973.02
06/14/05,10:47:37,061.4,1.450,973.02
06/14/05,10:47:38,062.4,1.450,973.02
06/14/05,10:47:39,062.9,1.463,973.03
06/14/05,10:47:40,063.6,1.450,973.03
06/14/05,10:47:41,064.2,1.450,973.02
06/14/05,10:47:42,064.7,1.450,973.02
06/14/05,10:47:43,065.3,1.438,973.03
06/14/05,10:47:44,065.7,1.438,973.03
06/14/05,10:47:45,066.2,1.450,973.02
06/14/05,10:47:46,066.5,1.450,973.01
06/14/05,10:47:47,067.1,1.463,973.01
06/14/05,10:47:48,067.4,1.488,973.01
06/14/05,10:47:49,068.0,1.488,973.01
06/14/05,10:47:50,068.4,1.513,973.01
06/14/05,10:47:51,068.8,1.588,973.02
06/14/05,10:47:52,069.2,1.550,973.02
06/14/05,10:47:53,069.5,1.500,973.03
06/14/05,10:47:54,069.8,1.488,973.03
06/14/05,10:47:55,070.1,1.488,973.05
06/14/05,10:47:56,070.3,1.488,973.05
06/14/05,10:47:57,070.4,1.488,973.05
06/14/05,10:47:58,070.7,1.488,973.04
06/14/05,10:47:59,070.9,1.500,973.05
06/14/05,10:48:00,070.9,1.500,973.05
06/14/05,10:48:01,071.1,1.513,973.05
06/14/05,10:48:02,071.2,1.513,973.05
06/14/05,10:48:03,071.3,1.513,973.05
06/14/05,10:48:04,071.3,1.500,973.06
06/14/05,10:48:05,071.4,1.500,973.06
06/14/05,10:48:06,071.4,1.500,973.06
06/14/05,10:48:07,071.4,1.500,973.06
06/14/05,10:48:08,071.3,1.500,973.06
06/14/05,10:48:09,071.2,1.500,973.07
06/14/05,10:48:10,071.2,1.500,973.05
06/14/05,10:48:11,071.2,1.500,973.05
06/14/05,10:48:12,071.2,1.500,973.04
06/14/05,10:48:13,071.1,1.500,973.04
06/14/05,10:48:14,071.1,1.500,973.03
06/14/05,10:48:15,071.1,1.500,973.03
06/14/05,10:48:16,071.1,1.488,973.03
06/14/05,10:48:17,071.2,1.488,973.04
06/14/05,10:48:18,071.2,1.500,973.06
06/14/05,10:48:19,071.3,1.500,973.06
06/14/05,10:48:20,071.5,1.500,973.06
06/14/05,10:48:21,071.6,1.500,973.06
06/14/05,10:48:22,071.6,1.513,973.06
06/14/05,10:48:23,071.6,1.500,973.05
06/14/05,10:48:24,071.8,1.500,973.04
06/14/05,10:48:25,071.9,1.525,973.04
06/14/05,10:48:26,071.9,1.513,973.04
06/14/05,10:48:27,071.9,1.525,973.04
06/14/05,10:48:28,072.1,1.525,973.03
06/14/05,10:48:29,072.1,1.513,973.04
06/14/05,10:48:30,072.1,1.513,973.04
06/14/05,10:48:31,072.3,1.500,973.06
06/14/05,10:48:32,072.3,1.500,973.04
06/14/05,10:48:33,072.4,1.500,973.05
06/14/05,10:48:34,072.5,1.513,973.05
06/14/05,10:48:35,072.5,1.513,973.06
06/14/05,10:48:36,072.6,1.513,973.04
06/14/05,10:48:37,072.6,1.513,973.05
06/14/05,10:48:38,072.7,1.513,973.04
06/14/05,10:48:39,072.7,1.513,973.04
06/14/05,10:48:40,072.7,1.513,973.04
06/14/05,10:48:41,072.6,1.500,973.05
06/14/05,10:48:42,072.7,1.500,973.05
06/14/05,10:48:43,072.7,1.500,973.05
06/14/05,10:48:44,072.6,1.513,973.05
06/14/05,10:48:45,072.7,1.513,973.04
06/14/05,10:48:46,072.6,1.500,973.05
06/14/05,10:48:47,072.6,1.488,973.05
06/14/05,10:48:48,072.6,1.488,973.05
06/14/05,10:48:49,072.7,1.488,973.05
06/14/05,10:48:50,072.8,1.500,973.05
06/14/05,10:48:51,072.8,1.500,973.05
06/14/05,10:48:52,072.7,1.500,973.05
06/14/05,10:48:53,072.7,1.500,973.05
06/14/05,10:48:54,072.7,1.500,973.04
06/14/05,10:48:55,072.6,1.500,973.04
06/14/05,10:48:56,072.7,1.500,973.04
06/14/05,10:48:57,072.6,1.500,973.05
06/14/05,10:48:58,072.6,1.500,973.05
06/14/05,10:48:59,072.6,1.500,973.05
06/14/05,10:49:00,072.7,1.488,973.06
06/14/05,10:49:01,072.6,1.488,973.06
06/14/05,10:49:02,072.7,1.488,973.05
06/14/05,10:49:03,072.9,1.488,973.05
06/14/05,10:49:04,072.9,1.500,973.06
06/14/05,10:49:05,072.9,1.500,973.05
06/14/05,10:49:06,072.8,1.500,973.04
06/14/05,10:49:07,072.8,1.488,973.04
06/14/05,10:49:08,072.8,1.500,973.04
06/14/05,10:49:09,072.7,1.500,973.05
06/14/05,10:49:10,072.7,1.500,973.04
06/14/05,10:49:11,072.6,1.500,973.05
06/14/05,10:49:12,072.8,1.500,973.05
06/14/05,10:49:13,072.8,1.500,973.04
06/14/05,10:49:14,072.8,1.488,973.05
06/14/05,10:49:15,072.9,1.500,973.05
06/14/05,10:49:16,072.9,1.500,973.05
06/14/05,10:49:17,072.9,1.488,973.05
06/14/05,10:49:18,073.0,1.488,973.05
06/14/05,10:49:19,072.8,1.500,973.04
06/14/05,10:49:20,073.0,1.488,973.04
06/14/05,10:49:21,072.9,1.287,973.05
06/14/05,10:49:22,073.0,1.475,973.05
06/14/05,10:49:23,073.1,1.488,973.05
06/14/05,10:49:24,073.1,1.500,973.04
06/14/05,10:49:25,073.2,1.488,973.05
06/14/05,10:49:26,073.1,1.488,973.05
06/14/05,10:49:27,073.2,1.488,973.05
06/14/05,10:49:28,073.3,1.488,973.05
06/14/05,10:49:29,073.2,1.500,973.05
06/14/05,10:49:30,073.2,1.488,973.06
06/14/05,10:49:31,073.4,1.500,973.06
06/14/05,10:49:32,073.4,1.500,973.05
06/14/05,10:49:33,073.3,1.500,973.05
06/14/05,10:49:34,073.3,1.500,973.06
06/14/05,10:49:35,073.4,1.500,973.07
06/14/05,10:49:36,073.4,1.513,973.07
06/14/05,10:49:37,073.5,1.525,973.07
06/14/05,10:49:38,073.5,1.588,973.06
06/14/05,10:49:39,073.5,1.588,973.06
06/14/05,10:49:40,073.5,1.588,973.06
06/14/05,10:49:41,073.6,1.588,973.06
06/14/05,10:49:42,073.6,1.588,973.06
06/14/05,10:49:43,073.6,1.538,973.06
06/14/05,10:49:44,073.6,1.525,973.06
06/14/05,10:49:45,073.7,1.513,973.06
06/14/05,10:49:46,073.6,1.525,973.06
06/14/05,10:49:47,073.6,1.525,973.05
06/14/05,10:49:48,073.8,1.525,973.06
06/14/05,10:49:49,073.8,1.513,973.05
06/14/05,10:49:50,073.8,1.525,973.05
06/14/05,10:49:51,073.7,1.525,973.05
06/14/05,10:49:52,073.8,1.525,973.06
06/14/05,10:49:53,073.8,1.588,973.07
06/14/05,10:49:54,073.8,1.575,973.04
06/14/05,10:49:55,073.8,1.575,973.04
06/14/05,10:49:56,073.8,1.575,973.05
06/14/05,10:49:57,073.8,1.525,973.05
06/14/05,10:49:58,073.8,1.513,973.05
06/14/05,10:49:59,073.7,1.513,973.06
06/14/05,10:50:00,073.7,1.513,973.06
06/14/05,10:50:01,073.6,1.525,973.05
06/14/05,10:50:02,073.5,1.538,973.07
06/14/05,10:50:03,073.6,1.513,973.07
06/14/05,10:50:04,073.5,1.513,973.07
06/14/05,10:50:05,073.5,1.538,973.07
06/14/05,10:50:06,073.5,1.525,973.06
06/14/05,10:50:07,073.7,1.513,973.06
06/14/05,10:50:08,073.6,1.650,973.06
06/14/05,10:50:09,073.4,1.650,973.06
06/14/05,10:50:10,073.4,1.638,973.06
06/14/05,10:50:11,073.5,1.625,973.05
06/14/05,10:50:12,073.6,1.513,973.06
06/14/05,10:50:13,073.5,1.513,973.06
06/14/05,10:50:14,073.5,1.500,973.06
06/14/05,10:50:15,073.4,1.513,973.06
06/14/05,10:50:16,073.5,1.575,973.07
06/14/05,10:50:17,073.4,1.563,973.07
06/14/05,10:50:18,073.4,1.575,973.07
06/14/05,10:50:19,073.5,1.500,973.07
06/14/05,10:50:20,073.5,1.513,973.06
06/14/05,10:50:21,073.6,1.588,973.07
06/14/05,10:50:22,073.6,1.563,973.07
06/14/05,10:50:23,073.5,1.538,973.07
06/14/05,10:50:24,073.7,1.525,973.07
06/14/05,10:50:25,073.8,1.550,973.07
06/14/05,10:50:26,073.8,1.525,973.07
06/14/05,10:50:27,073.9,1.538,973.06
06/14/05,10:50:28,074.0,1.538,973.06
06/14/05,10:50:29,074.0,1.538,973.07
06/14/05,10:50:30,074.2,1.550,973.07
06/14/05,10:50:31,074.2,1.550,973.06
06/14/05,10:50:32,074.3,1.550,973.06
06/14/05,10:50:33,074.3,1.550,973.06
06/14/05,10:50:34,074.3,1.550,973.07
06/14/05,10:50:35,074.4,1.550,973.07
06/14/05,10:50:36,074.4,1.550,973.06
06/14/05,10:50:37,074.4,1.550,973.07
06/14/05,10:50:38,074.5,1.550,973.07
06/14/05,10:50:39,074.5,1.550,973.07
06/14/05,10:50:40,074.4,1.550,973.07
06/14/05,10:50:41,074.5,1.550,973.07
06/14/05,10:50:42,074.6,1.550,973.07
06/14/05,10:50:43,074.5,1.525,973.07
06/14/05,10:50:44,074.6,1.525,973.06
06/14/05,10:50:45,074.5,1.538,973.06
06/14/05,10:50:46,074.6,1.538,973.07
06/14/05,10:50:47,074.6,1.525,973.07
06/14/05,10:50:48,074.6,1.550,973.06
06/14/05,10:50:49,074.5,1.538,973.06
06/14/05,10:50:50,074.6,1.525,973.07
06/14/05,10:50:51,074.7,1.525,973.07
06/14/05,10:50:52,074.7,1.525,973.07
06/14/05,10:50:53,074.7,1.538,973.07
06/14/05,10:50:54,074.6,1.538,973.05
06/14/05,10:50:55,074.7,1.525,973.06
06/14/05,10:50:56,074.6,1.525,973.06
06/14/05,10:50:57,074.6,1.525,973.06
06/14/05,10:50:58,074.4,1.538,973.07
06/14/05,10:50:59,074.4,1.525,973.08
06/14/05,10:51:00,074.6,1.525,973.08
06/14/05,10:51:01,074.4,1.538,973.08
06/14/05,10:51:02,074.4,1.550,973.08
06/14/05,10:51:03,074.4,1.550,973.07
06/14/05,10:51:04,074.6,1.563,973.07
06/14/05,10:51:05,074.5,1.563,973.06
06/14/05,10:51:06,074.2,1.550,973.06
06/14/05,10:51:07,074.1,1.525,973.06
06/14/05,10:51:08,074.2,1.550,973.05
06/14/05,10:51:09,074.2,1.538,973.06
06/14/05,10:51:10,074.2,1.538,973.07
06/14/05,10:51:11,074.3,1.538,973.07
06/14/05,10:51:12,074.3,1.538,973.07
06/14/05,10:51:13,074.5,1.538,973.06
06/14/05,10:51:14,074.7,1.525,973.06
06/14/05,10:51:15,074.6,1.538,973.06
06/14/05,10:51:16,074.8,1.550,973.06
06/14/05,10:51:17,074.8,1.550,973.05
06/14/05,10:51:18,074.8,1.550,973.05
06/14/05,10:51:19,074.9,1.550,973.06
06/14/05,10:51:20,074.9,1.550,973.05
06/14/05,10:51:21,074.9,1.550,973.05
06/14/05,10:51:22,074.8,1.538,973.05
06/14/05,10:51:23,074.8,1.538,973.05
06/14/05,10:51:24,074.8,1.563,973.05
06/14/05,10:51:25,074.8,1.550,973.05
06/14/05,10:51:26,074.8,1.550,973.03
06/14/05,10:51:27,074.9,1.563,973.04
06/14/05,10:51:28,074.9,1.563,973.04
06/14/05,10:51:29,074.9,1.550,973.04
06/14/05,10:51:30,075.0,1.538,973.04
06/14/05,10:51:31,075.0,1.550,973.05
06/14/05,10:51:32,075.0,1.563,973.05
06/14/05,10:51:33,075.1,1.563,973.05
06/14/05,10:51:34,075.1,1.563,973.04
06/14/05,10:51:35,075.1,1.563,973.04
06/14/05,10:51:36,075.1,1.550,973.05
06/14/05,10:51:37,075.2,1.538,973.05
06/14/05,10:51:38,075.1,1.563,973.03
06/14/05,10:51:39,075.2,1.538,973.04
06/14/05,10:51:40,075.2,1.538,973.04
06/14/05,10:51:41,075.3,1.550,973.05
06/14/05,10:51:42,075.2,1.550,973.04
06/14/05,10:51:43,075.3,1.538,973.05
06/14/05,10:51:44,075.3,1.563,973.05
06/14/05,10:51:45,075.3,1.550,973.05
06/14/05,10:51:46,075.3,1.550,973.03
06/14/05,10:51:47,075.4,1.563,973.02
06/14/05,10:51:48,075.5,1.600,973.02
06/14/05,10:51:49,075.6,1.588,973.02
06/14/05,10:51:50,075.7,1.613,973.01
06/14/05,10:51:51,075.7,1.675,973.00
06/14/05,10:51:52,075.6,1.663,972.99
06/14/05,10:51:53,075.6,1.663,972.99
06/14/05,10:51:54,075.7,1.663,972.99
06/14/05,10:51:55,075.7,1.663,972.98
06/14/05,10:51:56,075.7,1.663,972.96
06/14/05,10:51:57,075.7,1.688,972.93
06/14/05,10:51:58,075.8,1.688,972.92
06/14/05,10:51:59,075.9,1.713,972.92
06/14/05,10:52:00,076.0,1.725,972.92
06/14/05,10:52:01,076.1,1.738,972.90
06/14/05,10:52:02,076.1,1.738,972.87
06/14/05,10:52:03,076.0,1.750,972.87
06/14/05,10:52:04,076.0,1.775,972.86
06/14/05,10:52:05,076.1,1.788,972.84
06/14/05,10:52:06,076.1,1.800,972.82
06/14/05,10:52:07,076.2,1.813,972.79
06/14/05,10:52:08,076.2,1.838,972.79
06/14/05,10:52:09,076.4,1.875,972.75
06/14/05,10:52:10,076.5,1.900,972.74
06/14/05,10:52:11,076.5,1.913,972.73
06/14/05,10:52:12,076.5,1.913,972.70
06/14/05,10:52:13,076.4,1.938,972.70
06/14/05,10:52:14,076.3,1.950,972.67
06/14/05,10:52:15,076.4,1.963,972.64
06/14/05,10:52:16,076.5,2.013,972.62
06/14/05,10:52:17,076.5,2.013,972.59
06/14/05,10:52:18,076.7,2.038,972.59
06/14/05,10:52:19,076.6,2.100,972.55
06/14/05,10:52:20,076.8,2.188,972.51
06/14/05,10:52:21,076.9,2.163,972.49
06/14/05,10:52:22,076.9,2.175,972.49
06/14/05,10:52:23,076.9,2.200,972.47
06/14/05,10:52:24,076.8,2.213,972.44
06/14/05,10:52:25,076.8,2.225,972.40
06/14/05,10:52:26,076.9,2.250,972.36
06/14/05,10:52:27,077.0,2.275,972.36
06/14/05,10:52:28,077.0,2.313,972.33
06/14/05,10:52:29,077.1,2.325,972.29
06/14/05,10:52:30,077.2,2.363,972.27
06/14/05,10:52:31,077.2,2.350,972.27
06/14/05,10:52:32,077.1,2.350,972.27
06/14/05,10:52:33,077.2,2.338,972.28
06/14/05,10:52:34,077.2,2.338,972.28
06/14/05,10:52:35,077.3,2.325,972.31
06/14/05,10:52:36,077.4,2.288,972.34
06/14/05,10:52:37,077.5,2.250,972.34
06/14/05,10:52:38,077.6,2.175,972.40
06/14/05,10:52:39,077.7,2.125,972.50
06/14/05,10:52:40,077.7,2.163,972.58
06/14/05,10:52:41,077.5,2.000,972.58
06/14/05,10:52:42,077.5,1.950,972.67
06/14/05,10:52:43,077.4,1.875,972.74
06/14/05,10:52:44,077.6,1.825,972.80
06/14/05,10:52:45,077.6,1.788,972.87
06/14/05,10:52:46,077.7,1.750,972.87
06/14/05,10:52:47,077.7,1.713,972.93
06/14/05,10:52:48,078.1,1.638,972.98
06/14/05,10:52:49,078.1,1.625,973.04
06/14/05,10:52:50,077.5,1.538,973.11
06/14/05,10:52:51,076.0,1.525,973.11
06/14/05,10:52:52,074.3,1.550,973.14
06/14/05,10:52:53,072.9,1.538,973.12
06/14/05,10:52:54,071.6,1.588,973.09
06/14/05,10:52:55,070.5,1.588,973.06
06/14/05,10:52:56,069.5,1.613,973.06
06/14/05,10:52:57,068.6,1.513,973.06
06/14/05,10:52:58,067.4,1.525,973.06
06/14/05,10:52:59,066.2,1.525,973.07
06/14/05,10:53:00,065.1,1.500,973.07
06/14/05,10:53:01,063.9,1.525,973.07
06/14/05,10:53:02,063.0,1.500,973.05
06/14/05,10:53:03,062.4,1.513,973.04
06/14/05,10:53:04,062.0,1.525,973.03
06/14/05,10:53:05,061.8,1.563,973.03
06/14/05,10:53:06,061.8,1.575,973.02
06/14/05,10:53:07,061.5,1.588,973.02
06/14/05,10:53:08,061.3,1.613,973.00
06/14/05,10:53:09,061.0,1.625,972.99
06/14/05,10:53:10,060.9,1.613,972.99
06/14/05,10:53:11,060.7,1.638,972.99
06/14/05,10:53:12,060.6,1.675,972.99
06/14/05,10:53:13,060.2,1.675,972.97
06/14/05,10:53:14,059.9,1.713,972.95
06/14/05,10:53:15,059.6,1.700,972.95
06/14/05,10:53:16,059.5,1.700,972.93
06/14/05,10:53:17,059.3,1.713,972.91
06/14/05,10:53:18,059.1,1.750,972.89
06/14/05,10:53:19,058.9,1.763,972.89
06/14/05,10:53:20,058.5,1.763,972.88
06/14/05,10:53:21,058.4,1.763,972.84
06/14/05,10:53:22,058.2,1.775,972.85
06/14/05,10:53:23,057.9,1.788,972.85
06/14/05,10:53:24,057.5,1.813,972.85
06/14/05,10:53:25,056.9,1.838,972.83
06/14/05,10:53:26,056.4,1.825,972.78
06/14/05,10:53:27,056.4,1.838,972.76
06/14/05,10:53:28,056.3,1.888,972.74
06/14/05,10:53:29,056.0,1.925,972.74
06/14/05,10:53:30,055.6,1.925,972.73
06/14/05,10:53:31,055.1,1.913,972.72
06/14/05,10:53:32,054.6,1.925,972.70
06/14/05,10:53:33,054.4,1.938,972.68
06/14/05,10:53:34,054.1,1.950,972.68
06/14/05,10:53:35,053.8,2.025,972.65
06/14/05,10:53:36,053.4,2.038,972.62
06/14/05,10:53:37,053.1,2.013,972.56
06/14/05,10:53:38,053.0,2.075,972.56
06/14/05,10:53:39,053.0,2.163,972.51
06/14/05,10:53:40,052.8,2.138,972.50
06/14/05,10:53:41,052.4,2.138,972.50
06/14/05,10:53:42,051.9,2.175,972.48
06/14/05,10:53:43,051.3,2.213,972.48
06/14/05,10:53:44,050.8,2.200,972.45
06/14/05,10:53:45,050.6,2.188,972.41
06/14/05,10:53:46,050.4,2.213,972.38
06/14/05,10:53:47,050.2,2.275,972.34
06/14/05,10:53:48,049.9,2.300,972.34
06/14/05,10:53:49,049.6,2.288,972.28
06/14/05,10:53:50,049.5,2.338,972.25
06/14/05,10:53:51,049.2,2.375,972.23
06/14/05,10:53:52,048.9,2.388,972.21
06/14/05,10:53:53,048.5,2.425,972.21
06/14/05,10:53:54,048.0,2.438,972.19
06/14/05,10:53:55,047.5,2.463,972.14
06/14/05,10:53:56,047.2,2.500,972.11
06/14/05,10:53:57,047.1,2.550,972.11
06/14/05,10:53:58,046.9,2.563,972.07
06/14/05,10:53:59,046.6,2.563,972.04
06/14/05,10:54:00,046.2,2.675,972.00
06/14/05,10:54:01,046.1,2.650,971.98
06/14/05,10:54:02,045.8,2.638,971.98
06/14/05,10:54:03,044.8,2.650,971.96
06/14/05,10:54:04,042.8,2.638,971.92
06/14/05,10:54:05,040.1,2.638,971.88
06/14/05,10:54:06,038.3,2.663,971.82
06/14/05,10:54:07,036.5,2.688,971.82
06/14/05,10:54:08,034.7,2.700,971.79
06/14/05,10:54:09,032.5,2.775,971.75
06/14/05,10:54:10,030.7,2.713,971.72
06/14/05,10:54:11,029.7,2.713,971.68
06/14/05,10:54:12,029.3,2.763,971.68
06/14/05,10:54:13,029.0,2.663,971.67
06/14/05,10:54:14,028.8,2.713,971.65
06/14/05,10:54:15,029.0,2.700,971.60
06/14/05,10:54:16,029.4,2.750,971.60
06/14/05,10:54:17,030.2,2.775,971.54
06/14/05,10:54:18,031.2,2.738,971.52
06/14/05,10:54:19,031.8,2.688,971.54
06/14/05,10:54:20,032.2,2.613,971.60
06/14/05,10:54:21,032.6,2.550,971.60
06/14/05,10:54:22,032.7,2.488,971.68
06/14/05,10:54:23,032.8,2.313,971.79
06/14/05,10:54:24,032.7,2.225,971.90
06/14/05,10:54:25,032.9,2.175,972.01
06/14/05,10:54:26,033.1,2.000,972.01
06/14/05,10:54:27,033.3,1.875,972.11
06/14/05,10:54:28,033.3,1.775,972.22
06/14/05,10:54:29,033.1,1.738,972.26
06/14/05,10:54:30,033.6,1.738,972.24
06/14/05,10:54:31,034.7,1.763,972.24
06/14/05,10:54:32,035.6,1.750,972.25
06/14/05,10:54:33,036.3,1.725,972.28
06/14/05,10:54:34,036.5,1.725,972.31
06/14/05,10:54:35,036.7,1.725,972.31
06/14/05,10:54:36,037.1,1.663,972.32
06/14/05,10:54:37,037.5,1.663,972.32
06/14/05,10:54:38,037.7,1.650,972.30
06/14/05,10:54:39,037.8,1.663,972.29
06/14/05,10:54:40,038.0,1.688,972.29
06/14/05,10:54:41,038.2,1.725,972.27
06/14/05,10:54:42,038.4,1.738,972.26
06/14/05,10:54:43,038.4,1.763,972.24
06/14/05,10:54:44,038.5,1.738,972.20
06/14/05,10:54:45,038.4,1.200,972.20
06/14/05,10:54:46,038.4,1.763,972.19
06/14/05,10:54:47,038.5,1.788,972.15
06/14/05,10:54:48,038.6,1.875,972.11
06/14/05,10:54:49,038.8,1.875,972.06
06/14/05,10:54:50,039.2,1.863,972.06
06/14/05,10:54:51,039.2,1.888,972.03
06/14/05,10:54:52,039.3,1.913,972.02
06/14/05,10:54:53,039.5,1.925,972.00
06/14/05,10:54:54,039.3,1.913,972.00
06/14/05,10:54:55,039.2,1.925,971.99
06/14/05,10:54:56,039.4,1.913,971.98
06/14/05,10:54:57,039.7,1.938,971.97
06/14/05,10:54:58,040.0,1.938,971.95
06/14/05,10:54:59,040.3,1.938,971.95
06/14/05,10:55:00,040.4,1.900,971.94
06/14/05,10:55:01,040.3,1.875,971.96
06/14/05,10:55:02,040.5,1.838,972.01
06/14/05,10:55:03,040.4,1.863,972.06
06/14/05,10:55:04,040.5,1.813,972.06
06/14/05,10:55:05,040.6,1.813,972.07
06/14/05,10:55:06,041.1,1.850,972.04
06/14/05,10:55:07,041.7,1.850,972.01
06/14/05,10:55:08,042.3,1.850,972.02
06/14/05,10:55:09,043.1,1.788,972.02
06/14/05,10:55:10,043.5,1.800,972.05
06/14/05,10:55:11,043.2,1.825,972.04
06/14/05,10:55:12,043.2,1.800,972.02
06/14/05,10:55:13,042.4,1.750,972.02
06/14/05,10:55:14,042.5,1.700,972.05
06/14/05,10:55:15,042.6,1.700,972.10
06/14/05,10:55:16,041.8,1.725,972.15
06/14/05,10:55:17,041.3,1.713,972.16
06/14/05,10:55:18,041.5,1.725,972.16
06/14/05,10:55:19,041.8,1.700,972.12
06/14/05,10:55:20,042.5,1.700,972.11
06/14/05,10:55:21,043.1,1.688,972.15
06/14/05,10:55:22,043.5,1.663,972.17
06/14/05,10:55:23,043.7,1.675,972.17
06/14/05,10:55:24,044.0,1.663,972.19
06/14/05,10:55:25,044.2,1.663,972.19
06/14/05,10:55:26,044.0,1.650,972.19
06/14/05,10:55:27,044.3,1.588,972.20
06/14/05,10:55:28,044.6,1.575,972.20
06/14/05,10:55:29,044.8,1.575,972.23
06/14/05,10:55:30,045.2,1.600,972.24
06/14/05,10:55:31,045.5,1.600,972.23
06/14/05,10:55:32,045.7,1.663,972.23
06/14/05,10:55:33,046.4,1.650,972.20
06/14/05,10:55:34,046.4,1.688,972.14
06/14/05,10:55:35,046.2,1.700,972.07
06/14/05,10:55:36,046.2,1.838,971.98
06/14/05,10:55:37,045.3,1.813,971.98
06/14/05,10:55:38,045.3,1.900,971.89
06/14/05,10:55:39,045.6,1.938,971.77
06/14/05,10:55:40,046.2,2.163,971.60
06/14/05,10:55:41,046.2,2.350,971.40
06/14/05,10:55:42,046.2,2.375,971.40
06/14/05,10:55:43,047.0,2.413,971.23
06/14/05,10:55:44,048.4,2.463,971.12
06/14/05,10:55:45,048.9,2.438,971.06
06/14/05,10:55:46,048.6,2.400,971.01
06/14/05,10:55:47,048.3,2.400,971.01
06/14/05,10:55:48,047.8,2.550,970.97
06/14/05,10:55:49,047.5,2.425,970.89
06/14/05,10:55:50,047.5,2.500,970.81
06/14/05,10:55:51,047.7,2.350,970.81
06/14/05,10:55:52,047.8,2.288,970.74
06/14/05,10:55:53,048.0,2.300,970.67
06/14/05,10:55:54,048.3,2.313,970.62
06/14/05,10:55:55,048.2,2.263,970.58
06/14/05,10:55:56,048.4,2.238,970.58
06/14/05,10:55:57,048.1,2.100,970.56
06/14/05,10:55:58,047.7,2.088,970.53
06/14/05,10:55:59,047.9,1.825,970.51
06/14/05,10:56:00,048.5,1.813,970.49
06/14/05,10:56:01,049.1,1.888,970.49
06/14/05,10:56:02,049.7,1.875,970.47
06/14/05,10:56:03,050.3,1.900,970.43
06/14/05,10:56:04,051.0,1.813,970.39
06/14/05,10:56:05,051.5,1.788,970.35
06/14/05,10:56:06,051.5,1.738,970.35
06/14/05,10:56:07,051.1,1.725,970.34
06/14/05,10:56:08,050.6,1.725,970.31
06/14/05,10:56:09,050.2,1.725,970.25
06/14/05,10:56:10,050.4,1.688,970.25
06/14/05,10:56:11,051.2,1.763,970.17
06/14/05,10:56:12,052.6,1.763,970.03
06/14/05,10:56:13,054.1,1.850,969.90
06/14/05,10:56:14,055.7,1.825,969.80
06/14/05,10:56:15,056.7,1.838,969.80
06/14/05,10:56:16,057.4,1.888,969.73
06/14/05,10:56:17,058.0,1.913,969.61
06/14/05,10:56:18,058.5,1.938,969.53
06/14/05,10:56:19,059.1,1.900,969.46
06/14/05,10:56:20,059.5,1.963,969.46
06/14/05,10:56:21,059.4,1.988,969.40
06/14/05,10:56:22,059.1,1.963,969.37
06/14/05,10:56:23,059.6,1.938,969.32
06/14/05,10:56:24,060.2,1.913,969.29
06/14/05,10:56:25,060.7,1.950,969.29
06/14/05,10:56:26,060.9,2.000,969.27
06/14/05,10:56:27,061.1,1.888,969.24
06/14/05,10:56:28,061.4,1.875,969.22
06/14/05,10:56:29,061.5,1.863,969.22
06/14/05,10:56:30,061.5,1.850,969.19
06/14/05,10:56:31,061.1,1.850,969.17
06/14/05,10:56:32,061.8,1.813,969.15
06/14/05,10:56:33,062.9,1.825,969.13
06/14/05,10:56:34,064.5,1.813,969.13
06/14/05,10:56:35,065.5,1.800,969.14
06/14/05,10:56:36,065.5,1.775,969.13
06/14/05,10:56:37,065.9,1.663,969.12
06/14/05,10:56:38,066.9,1.763,969.12
06/14/05,10:56:39,068.2,1.725,969.12
06/14/05,10:56:40,069.8,1.775,969.11
06/14/05,10:56:41,072.1,1.800,969.11
06/14/05,10:56:42,074.1,1.813,969.11
06/14/05,10:56:43,075.5,1.750,969.12
06/14/05,10:56:44,076.2,1.775,969.12
06/14/05,10:56:45,076.1,1.738,969.12
06/14/05,10:56:46,075.5,1.763,969.13
06/14/05,10:56:47,074.5,1.788,969.12
06/14/05,10:56:48,072.7,1.725,969.12
06/14/05,10:56:49,071.8,1.763,969.11
06/14/05,10:56:50,071.2,1.775,969.11
06/14/05,10:56:51,071.3,1.763,969.11
06/14/05,10:56:52,070.4,1.813,969.13
06/14/05,10:56:53,068.5,1.863,969.13
06/14/05,10:56:54,066.4,1.688,969.14
06/14/05,10:56:55,065.1,1.638,969.14
06/14/05,10:56:56,064.3,1.700,969.15
06/14/05,10:56:57,063.9,1.700,969.17
06/14/05,10:56:58,063.8,1.738,969.17
06/14/05,10:56:59,064.2,1.800,969.16
06/14/05,10:57:00,065.5,1.813,969.16
06/14/05,10:57:01,067.0,1.838,969.16
06/14/05,10:57:02,068.1,1.813,969.16
06/14/05,10:57:03,068.6,1.888,969.18
06/14/05,10:57:04,069.1,1.825,969.18
06/14/05,10:57:05,071.1,1.850,969.19
06/14/05,10:57:06,072.8,1.875,969.21
06/14/05,10:57:07,074.5,1.913,969.21
06/14/05,10:57:08,075.8,1.975,969.21
06/14/05,10:57:09,076.5,2.013,969.23
06/14/05,10:57:10,077.3,2.063,969.22
06/14/05,10:57:11,077.6,2.038,969.21
06/14/05,10:57:12,077.8,1.988,969.21
06/14/05,10:57:13,077.3,1.975,969.22
06/14/05,10:57:14,076.4,2.000,969.25
06/14/05,10:57:15,075.5,2.000,969.26
06/14/05,10:57:16,074.7,2.000,969.27
06/14/05,10:57:17,072.9,1.938,969.27
06/14/05,10:57:18,070.8,1.963,969.26
06/14/05,10:57:19,069.9,2.088,969.26
06/14/05,10:57:20,070.2,2.113,969.28
06/14/05,10:57:21,069.9,2.213,969.28
06/14/05,10:57:22,068.2,2.163,969.30
06/14/05,10:57:23,067.5,2.125,969.30
06/14/05,10:57:24,067.7,2.125,969.30
06/14/05,10:57:25,069.0,2.200,969.31
06/14/05,10:57:26,069.8,2.213,969.31
06/14/05,10:57:27,069.8,2.225,969.33
06/14/05,10:57:28,069.9,2.250,969.35
06/14/05,10:57:29,069.8,2.275,969.33
06/14/05,10:57:30,069.5,2.163,969.34
06/14/05,10:57:31,069.1,2.250,969.34
06/14/05,10:57:32,068.6,2.263,969.36
06/14/05,10:57:33,067.8,2.313,969.38
06/14/05,10:57:34,067.0,2.338,969.37
06/14/05,10:57:35,066.4,2.338,969.37
06/14/05,10:57:36,065.1,2.388,969.37
06/14/05,10:57:37,064.3,2.425,969.37
06/14/05,10:57:38,064.3,2.375,969.37
06/14/05,10:57:39,064.4,2.375,969.38
06/14/05,10:57:40,064.9,2.400,969.38
06/14/05,10:57:41,065.8,2.488,969.39
06/14/05,10:57:42,067.1,2.450,969.41
06/14/05,10:57:43,068.9,2.475,969.46
06/14/05,10:57:44,070.1,2.500,969.49
06/14/05,10:57:45,070.3,2.525,969.49
06/14/05,10:57:46,070.3,2.425,969.51
06/14/05,10:57:47,069.9,2.513,969.51
06/14/05,10:57:48,069.7,2.550,969.53
06/14/05,10:57:49,069.5,2.625,969.54
06/14/05,10:57:50,069.5,2.625,969.54
06/14/05,10:57:51,069.1,2.713,969.55
06/14/05,10:57:52,068.3,2.750,969.57
06/14/05,10:57:53,067.6,2.800,969.57
06/14/05,10:57:54,066.5,2.775,969.58
06/14/05,10:57:55,063.4,2.800,969.58
06/14/05,10:57:56,062.0,2.876,969.59
06/14/05,10:57:57,060.5,3.001,969.60
06/14/05,10:57:58,059.4,3.051,969.59
06/14/05,10:57:59,058.2,2.926,969.59
06/14/05,10:58:00,056.8,2.988,969.59
06/14/05,10:58:01,055.5,2.913,969.59
06/14/05,10:58:02,054.1,2.838,969.61
06/14/05,10:58:03,052.9,2.888,969.64
06/14/05,10:58:04,051.8,2.888,969.64
06/14/05,10:58:05,051.2,2.738,969.67
06/14/05,10:58:06,050.4,2.713,969.72
06/14/05,10:58:07,049.7,2.750,969.75
06/14/05,10:58:08,048.9,2.876,969.76
06/14/05,10:58:09,048.3,2.838,969.76
06/14/05,10:58:10,047.9,2.851,969.76
06/14/05,10:58:11,047.8,2.888,969.75
06/14/05,10:58:12,047.8,2.851,969.75
06/14/05,10:58:13,047.7,2.876,969.76
06/14/05,10:58:14,047.4,2.725,969.76
06/14/05,10:58:15,048.3,2.863,969.76
06/14/05,10:58:16,049.3,2.926,969.78
06/14/05,10:58:17,051.3,2.863,969.80
06/14/05,10:58:18,053.1,2.901,969.80
06/14/05,10:58:19,054.1,2.988,969.84
06/14/05,10:58:20,055.1,3.001,969.86
06/14/05,10:58:21,056.0,2.775,969.86
06/14/05,10:58:22,057.0,2.713,969.89
06/14/05,10:58:23,058.0,2.750,969.89
06/14/05,10:58:24,059.1,2.738,969.90
06/14/05,10:58:25,060.3,2.688,969.92
06/14/05,10:58:26,061.6,2.663,969.94
06/14/05,10:58:27,063.2,2.625,969.96
06/14/05,10:58:28,064.7,2.625,969.96
06/14/05,10:58:29,065.8,2.525,969.97
06/14/05,10:58:30,067.0,2.400,969.98
06/14/05,10:58:31,067.7,2.363,969.99
06/14/05,10:58:32,067.9,2.388,969.99
06/14/05,10:58:33,068.3,2.325,969.99
06/14/05,10:58:34,068.0,2.425,970.01
06/14/05,10:58:35,067.5,2.350,970.04
06/14/05,10:58:36,067.0,2.325,970.07
06/14/05,10:58:37,066.6,2.288,970.07
06/14/05,10:58:38,066.1,2.363,970.10
06/14/05,10:58:39,065.5,2.413,970.12
06/14/05,10:58:40,064.5,2.350,970.14
06/14/05,10:58:41,064.4,2.350,970.16
06/14/05,10:58:42,064.5,2.538,970.16
06/14/05,10:58:43,064.4,2.475,970.19
06/14/05,10:58:44,064.1,2.475,970.21
06/14/05,10:58:45,063.3,2.488,970.22
06/14/05,10:58:46,062.8,2.538,970.23
06/14/05,10:58:47,064.2,2.350,970.23
06/14/05,10:58:48,065.1,2.325,970.25
06/14/05,10:58:49,065.7,2.150,970.27
06/14/05,10:58:50,066.5,2.325,970.32
06/14/05,10:58:51,067.1,2.313,970.34
06/14/05,10:58:52,067.8,2.250,970.34
06/14/05,10:58:53,068.6,2.075,970.39
06/14/05,10:58:54,068.8,2.050,970.41
06/14/05,10:58:55,069.1,2.288,970.41
06/14/05,10:58:56,070.2,2.363,970.41
06/14/05,10:58:57,072.5,2.325,970.41
06/14/05,10:58:58,073.8,2.350,970.42
06/14/05,10:58:59,074.2,2.363,970.44
06/14/05,10:59:00,074.7,2.388,970.49
06/14/05,10:59:01,074.7,2.350,970.49
06/14/05,10:59:02,074.6,2.300,970.53
06/14/05,10:59:03,074.2,2.300,970.55
06/14/05,10:59:04,074.0,2.125,970.57
06/14/05,10:59:05,073.3,2.125,970.60
06/14/05,10:59:06,072.4,2.113,970.60
06/14/05,10:59:07,071.3,1.900,970.61
06/14/05,10:59:08,071.3,2.075,970.62
06/14/05,10:59:09,072.0,1.950,970.66
06/14/05,10:59:10,072.4,2.125,970.68
06/14/05,10:59:11,072.1,2.163,970.68
06/14/05,10:59:12,071.2,2.113,970.70
06/14/05,10:59:13,072.1,2.150,970.73
06/14/05,10:59:14,073.1,2.088,970.76
06/14/05,10:59:15,073.2,2.200,970.76
06/14/05,10:59:16,072.1,2.200,970.80
06/14/05,10:59:17,072.2,2.175,970.81
06/14/05,10:59:18,073.0,2.175,970.81
06/14/05,10:59:19,072.6,2.313,970.86
06/14/05,10:59:20,072.2,2.263,970.86
06/14/05,10:59:21,071.7,2.288,970.89
06/14/05,10:59:22,070.8,2.150,970.92
06/14/05,10:59:23,070.1,2.375,970.95
06/14/05,10:59:24,069.1,2.400,970.98
06/14/05,10:59:25,067.6,2.450,970.98
06/14/05,10:59:26,065.8,2.400,970.99
06/14/05,10:59:27,063.9,2.538,971.03
06/14/05,10:59:28,061.3,2.513,971.05
06/14/05,10:59:29,059.7,2.663,971.06
06/14/05,10:59:30,058.9,2.713,971.06
06/14/05,10:59:31,058.2,2.625,971.09
06/14/05,10:59:32,057.7,2.713,971.11
06/14/05,10:59:33,057.5,2.775,971.10
06/14/05,10:59:34,057.3,2.700,971.10
06/14/05,10:59:35,057.8,2.750,971.10
06/14/05,10:59:36,059.0,2.713,971.11
06/14/05,10:59:37,060.7,2.775,971.13
06/14/05,10:59:38,062.4,2.788,971.18
06/14/05,10:59:39,065.2,2.738,971.18
06/14/05,10:59:40,068.9,2.588,971.19
06/14/05,10:59:41,073.0,2.788,971.21
06/14/05,10:59:42,077.2,2.826,971.23
06/14/05,10:59:43,082.1,2.788,971.24
06/14/05,10:59:44,086.9,2.750,971.24
06/14/05,10:59:45,092.4,2.926,971.25
06/14/05,10:59:46,098.1,3.001,971.25
06/14/05,10:59:47,104.8,3.013,971.24
06/14/05,10:59:48,111.6,3.176,971.22
06/14/05,10:59:49,118.3,3.263,971.22
06/14/05,10:59:50,124.9,3.363,971.20
06/14/05,10:59:51,131.1,3.451,971.20
06/14/05,10:59:52,136.1,3.501,971.20
06/14/05,10:59:53,139.5,3.476,971.20
06/14/05,10:59:54,141.3,3.388,971.21
06/14/05,10:59:55,142.9,3.426,971.22
06/14/05,10:59:56,144.0,3.438,971.21
06/14/05,10:59:57,146.3,3.151,971.16
06/14/05,10:59:58,147.7,2.888,971.16
06/14/05,10:59:59,149.8,2.851,971.15
06/14/05,11:00:00,151.5,2.713,971.16
06/14/05,11:00:01,152.9,2.700,971.16
06/14/05,11:00:02,153.7,2.588,971.16
06/14/05,11:00:03,154.1,2.663,971.16
06/14/05,11:00:04,154.5,3.538,971.15
06/14/05,11:00:05,156.0,3.638,971.14
06/14/05,11:00:06,157.6,3.863,971.15
06/14/05,11:00:07,158.5,3.638,971.15
06/14/05,11:00:08,158.0,3.638,971.15
06/14/05,11:00:09,156.5,3.351,971.14
06/14/05,11:00:10,153.4,3.213,971.13
06/14/05,11:00:11,149.6,3.038,971.14
06/14/05,11:00:12,145.8,2.838,971.14
06/14/05,11:00:13,141.6,2.725,971.15
06/14/05,11:00:14,136.6,2.600,971.14
06/14/05,11:00:15,130.4,2.450,971.13
06/14/05,11:00:16,124.3,2.400,971.11
06/14/05,11:00:17,118.4,2.200,971.11
06/14/05,11:00:18,112.6,1.825,971.13
06/14/05,11:00:19,107.2,2.125,971.12
06/14/05,11:00:20,102.2,2.000,971.11
06/14/05,11:00:21,097.4,1.938,971.11
06/14/05,11:00:22,092.4,1.875,971.11
06/14/05,11:00:23,088.2,1.900,971.11
06/14/05,11:00:24,084.0,1.925,971.09
06/14/05,11:00:25,080.5,1.950,971.05
06/14/05,11:00:26,077.7,1.975,970.96
06/14/05,11:00:27,075.2,1.800,970.96
06/14/05,11:00:28,073.1,2.338,970.84
06/14/05,11:00:29,071.0,2.425,970.73
06/14/05,11:00:30,069.2,2.613,970.60
06/14/05,11:00:31,067.5,2.363,970.60
06/14/05,11:00:32,066.3,2.213,970.45
06/14/05,11:00:33,065.4,2.000,970.29
06/14/05,11:00:34,064.7,2.300,970.12
06/14/05,11:00:35,063.7,1.975,969.93
06/14/05,11:00:36,063.4,2.500,969.93
06/14/05,11:00:37,063.4,2.500,969.76
06/14/05,11:00:38,063.5,2.175,969.62
06/14/05,11:00:39,063.6,2.300,969.52
06/14/05,11:00:40,064.1,2.313,969.42
06/14/05,11:00:41,064.2,2.175,969.42
06/14/05,11:00:42,064.3,2.213,969.33
06/14/05,11:00:43,064.5,2.063,969.24
06/14/05,11:00:44,065.1,1.925,969.15
06/14/05,11:00:45,066.3,1.913,969.08
06/14/05,11:00:46,066.9,1.838,969.08
06/14/05,11:00:47,066.5,1.763,969.00
06/14/05,11:00:48,065.7,1.800,968.94
06/14/05,11:00:49,064.7,1.813,968.92
06/14/05,11:00:50,062.9,1.625,968.92
06/14/05,11:00:51,061.3,1.625,968.88
06/14/05,11:00:52,060.6,1.738,968.81
06/14/05,11:00:53,060.1,1.863,968.72
06/14/05,11:00:54,060.0,1.813,968.64
06/14/05,11:00:55,059.8,1.913,968.64
06/14/05,11:00:56,059.4,2.138,968.58
06/14/05,11:00:57,059.2,1.863,968.53
06/14/05,11:00:58,059.4,1.850,968.52
06/14/05,11:00:59,058.5,1.813,968.52
06/14/05,11:01:00,057.3,1.763,968.52
06/14/05,11:01:01,056.0,1.813,968.52
06/14/05,11:01:02,054.8,1.863,968.52
06/14/05,11:01:03,053.6,1.838,968.49
06/14/05,11:01:04,052.5,2.100,968.46
06/14/05,11:01:05,051.4,2.488,968.46
06/14/05,11:01:06,050.6,1.988,968.41
06/14/05,11:01:07,050.4,2.550,968.37
06/14/05,11:01:08,050.7,2.675,968.34
06/14/05,11:01:09,051.3,1.825,968.34
06/14/05,11:01:10,051.5,2.688,968.34
06/14/05,11:01:11,051.3,1.825,968.35
06/14/05,11:01:12,050.9,3.101,968.38
06/14/05,11:01:13,050.2,3.038,968.39
06/14/05,11:01:14,049.6,2.813,968.39
06/14/05,11:01:15,049.6,2.713,968.37
06/14/05,11:01:16,050.0,2.688,968.35
06/14/05,11:01:17,049.9,2.988,968.34
06/14/05,11:01:18,049.1,2.813,968.33
06/14/05,11:01:19,047.4,2.613,968.33
06/14/05,11:01:20,044.8,2.450,968.33
06/14/05,11:01:21,042.9,2.388,968.32
06/14/05,11:01:22,040.8,2.413,968.32
06/14/05,11:01:23,038.0,2.225,968.32
06/14/05,11:01:24,035.4,1.988,968.32
06/14/05,11:01:25,033.0,2.163,968.30
06/14/05,11:01:26,030.6,2.100,968.28
06/14/05,11:01:27,028.4,2.463,968.27
06/14/05,11:01:28,026.3,1.825,968.27
06/14/05,11:01:29,024.8,2.813,968.26
06/14/05,11:01:30,023.7,1.825,968.26
06/14/05,11:01:31,022.9,3.488,968.27
06/14/05,11:01:32,022.5,3.513,968.26
06/14/05,11:01:33,022.9,3.626,968.26
06/14/05,11:01:34,023.4,3.788,968.23
06/14/05,11:01:35,024.0,3.626,968.22
06/14/05,11:01:36,024.2,3.813,968.20
06/14/05,11:01:37,024.5,3.813,968.20
06/14/05,11:01:38,025.3,3.901,968.20
06/14/05,11:01:39,026.6,3.976,968.20
06/14/05,11:01:40,028.3,4.013,968.24
06/14/05,11:01:41,030.6,4.138,968.29
06/14/05,11:01:42,032.7,4.076,968.31
06/14/05,11:01:43,034.5,4.151,968.31
06/14/05,11:01:44,036.3,4.026,968.31
06/14/05,11:01:45,037.9,3.988,968.30
06/14/05,11:01:46,040.5,3.838,968.30
06/14/05,11:01:47,042.8,3.613,968.30
06/14/05,11:01:48,044.7,3.451,968.34
06/14/05,11:01:49,045.7,3.113,968.37
06/14/05,11:01:50,047.0,3.276,968.35
06/14/05,11:01:51,049.4,3.226,968.35
06/14/05,11:01:52,052.0,3.151,968.35
06/14/05,11:01:53,053.8,3.013,968.37
06/14/05,11:01:54,054.4,2.938,968.39
06/14/05,11:01:55,053.7,2.888,968.40
06/14/05,11:01:56,053.1,2.863,968.40
06/14/05,11:01:57,053.0,2.826,968.40
06/14/05,11:01:58,053.3,2.800,968.44
06/14/05,11:01:59,053.4,1.825,968.47
06/14/05,11:02:00,053.0,2.788,968.52
06/14/05,11:02:01,053.1,2.738,968.54
06/14/05,11:02:02,053.5,2.725,968.54
06/14/05,11:02:03,053.4,2.688,968.57
06/14/05,11:02:04,053.6,2.625,968.59
06/14/05,11:02:05,053.3,2.700,968.60
06/14/05,11:02:06,052.6,2.563,968.60
06/14/05,11:02:07,052.3,2.525,968.61
06/14/05,11:02:08,052.6,2.438,968.61
06/14/05,11:02:09,053.1,2.450,968.61
06/14/05,11:02:10,053.9,2.575,968.61
06/14/05,11:02:11,055.4,2.613,968.61
06/14/05,11:02:12,057.1,2.650,968.63
06/14/05,11:02:13,059.1,2.688,968.66
06/14/05,11:02:14,060.8,2.688,968.70
06/14/05,11:02:15,063.1,2.738,968.76
06/14/05,11:02:16,064.7,2.750,968.76
06/14/05,11:02:17,065.3,2.763,968.80
06/14/05,11:02:18,064.1,2.688,968.81
06/14/05,11:02:19,063.7,2.400,968.79
06/14/05,11:02:20,063.9,2.400,968.77
06/14/05,11:02:21,064.1,2.463,968.77
06/14/05,11:02:22,064.7,2.538,968.78
06/14/05,11:02:23,065.8,2.613,968.81
06/14/05,11:02:24,065.7,2.750,968.83
06/14/05,11:02:25,065.0,2.525,968.83
06/14/05,11:02:26,063.7,2.663,968.86
06/14/05,11:02:27,061.7,2.851,968.91
06/14/05,11:02:28,061.2,2.775,968.93
06/14/05,11:02:29,060.7,2.738,968.94
06/14/05,11:02:30,061.4,2.763,968.94
06/14/05,11:02:31,063.0,2.851,968.96
06/14/05,11:02:32,064.2,2.788,968.97
06/14/05,11:02:33,064.5,2.901,968.99
06/14/05,11:02:34,064.2,2.876,968.99
06/14/05,11:02:35,064.6,2.688,968.99
06/14/05,11:02:36,065.0,2.738,969.02
06/14/05,11:02:37,065.1,2.688,969.04
06/14/05,11:02:38,065.9,2.738,969.04
06/14/05,11:02:39,067.0,2.713,969.07
06/14/05,11:02:40,068.5,2.788,969.07
06/14/05,11:02:41,070.0,2.713,969.11
06/14/05,11:02:42,072.5,2.763,969.14
06/14/05,11:02:43,074.7,2.788,969.16
06/14/05,11:02:44,075.7,2.800,969.16
06/14/05,11:02:45,077.1,2.876,969.15
06/14/05,11:02:46,078.3,2.926,969.15
06/14/05,11:02:47,079.4,2.988,969.21
06/14/05,11:02:48,080.4,2.938,969.28
06/14/05,11:02:49,081.7,2.938,969.28
06/14/05,11:02:50,083.3,2.913,969.37
06/14/05,11:02:51,085.1,2.888,969.49
06/14/05,11:02:52,086.8,2.788,969.66
06/14/05,11:02:53,088.2,2.813,969.83
06/14/05,11:02:54,089.4,2.650,969.83
06/14/05,11:02:55,091.4,2.613,969.97
06/14/05,11:02:56,093.2,2.525,970.11
06/14/05,11:02:57,095.4,2.450,970.24
06/14/05,11:02:58,096.9,2.425,970.37
06/14/05,11:02:59,098.1,2.350,970.37
06/14/05,11:03:00,098.0,2.238,970.50
06/14/05,11:03:01,097.6,2.213,970.61
06/14/05,11:03:02,096.5,2.075,970.70
06/14/05,11:03:03,095.1,2.050,970.70
06/14/05,11:03:04,092.6,2.038,970.78
06/14/05,11:03:05,091.8,1.975,970.84
06/14/05,11:03:06,091.5,1.975,970.92
06/14/05,11:03:07,090.3,1.975,970.99
06/14/05,11:03:08,089.6,1.963,970.99
06/14/05,11:03:09,090.0,1.988,971.06
06/14/05,11:03:10,090.6,2.000,971.14
06/14/05,11:03:11,090.5,2.013,971.22
06/14/05,11:03:12,089.4,2.088,971.29
06/14/05,11:03:13,089.4,2.063,971.29
06/14/05,11:03:14,090.0,2.200,971.33
06/14/05,11:03:15,091.4,2.200,971.39
06/14/05,11:03:16,093.1,2.100,971.45
06/14/05,11:03:17,094.2,2.050,971.52
06/14/05,11:03:18,094.5,2.038,971.52
06/14/05,11:03:19,094.3,1.938,971.56
06/14/05,11:03:20,093.8,1.913,971.62
06/14/05,11:03:21,092.8,1.838,971.68
06/14/05,11:03:22,091.7,1.988,971.68
06/14/05,11:03:23,090.6,2.025,971.72
06/14/05,11:03:24,088.8,2.088,971.76
06/14/05,11:03:25,087.5,2.175,971.80
06/14/05,11:03:26,087.2,2.200,971.83
06/14/05,11:03:27,086.6,2.263,971.83
06/14/05,11:03:28,085.6,2.163,971.88
06/14/05,11:03:29,084.0,2.263,971.93
06/14/05,11:03:30,083.8,2.313,971.96
06/14/05,11:03:31,083.2,2.275,972.01
06/14/05,11:03:32,082.1,2.300,972.01
06/14/05,11:03:33,080.0,2.288,972.06
06/14/05,11:03:34,078.8,2.300,972.09
06/14/05,11:03:35,078.5,2.238,972.09
06/14/05,11:03:36,079.0,2.275,972.14
06/14/05,11:03:37,079.2,2.163,972.14
06/14/05,11:03:38,080.2,2.188,972.17
06/14/05,11:03:39,081.5,2.163,972.20
06/14/05,11:03:40,082.2,2.100,972.23
06/14/05,11:03:41,082.1,2.100,972.23
06/14/05,11:03:42,081.2,2.125,972.26
06/14/05,11:03:43,082.1,2.100,972.27
06/14/05,11:03:44,083.8,2.150,972.30
06/14/05,11:03:45,084.9,2.188,972.32
06/14/05,11:03:46,085.6,2.100,972.32
06/14/05,11:03:47,085.7,2.063,972.35
06/14/05,11:03:48,085.4,2.175,972.36
06/14/05,11:03:49,084.8,2.063,972.40
06/14/05,11:03:50,083.4,2.063,972.42
06/14/05,11:03:51,083.4,2.063,972.42
06/14/05,11:03:52,084.1,2.075,972.45
06/14/05,11:03:53,085.8,2.100,972.47
06/14/05,11:03:54,086.9,2.063,972.51
06/14/05,11:03:55,087.9,1.963,972.55
06/14/05,11:03:56,088.4,2.025,972.55
06/14/05,11:03:57,088.7,1.975,972.57
06/14/05,11:03:58,088.8,2.000,972.62
06/14/05,11:03:59,087.8,2.013,972.64
06/14/05,11:04:00,087.4,1.975,972.64
06/14/05,11:04:01,087.0,2.000,972.66
06/14/05,11:04:02,085.8,1.913,972.69
06/14/05,11:04:03,084.4,1.888,972.71
06/14/05,11:04:04,082.4,1.850,972.74
06/14/05,11:04:05,080.3,1.888,972.74
06/14/05,11:04:06,079.3,1.863,972.76
06/14/05,11:04:07,079.3,1.925,972.80
06/14/05,11:04:08,077.8,1.838,972.81
06/14/05,11:04:09,077.4,1.963,972.85
06/14/05,11:04:10,078.1,1.963,972.85
06/14/05,11:04:11,077.9,1.963,972.89
06/14/05,11:04:12,077.0,1.850,972.92
06/14/05,11:04:13,076.1,1.975,972.95
06/14/05,11:04:14,075.1,1.963,972.97
06/14/05,11:04:15,073.7,2.088,972.97
06/14/05,11:04:16,072.6,1.988,973.02
06/14/05,11:04:17,071.2,2.013,973.05
06/14/05,11:04:18,069.7,1.988,973.06
06/14/05,11:04:19,068.2,1.963,973.06
06/14/05,11:04:20,066.6,1.838,973.09
06/14/05,11:04:21,065.0,1.900,973.13
06/14/05,11:04:22,063.2,1.875,973.15
06/14/05,11:04:23,061.2,1.788,973.17
06/14/05,11:04:24,059.0,1.825,973.17
06/14/05,11:04:25,058.0,1.825,973.19
06/14/05,11:04:26,057.8,1.863,973.22
06/14/05,11:04:27,057.1,1.975,973.27
06/14/05,11:04:28,055.6,2.013,973.28
06/14/05,11:04:29,055.9,2.100,973.28
06/14/05,11:04:30,056.8,2.113,973.29
06/14/05,11:04:31,056.1,2.225,973.32
06/14/05,11:04:32,056.0,2.125,973.34
06/14/05,11:04:33,056.3,2.075,973.34
06/14/05,11:04:34,057.0,2.125,973.34
06/14/05,11:04:35,058.0,2.138,973.34
06/14/05,11:04:36,059.2,2.063,973.35
06/14/05,11:04:37,061.1,2.063,973.36
06/14/05,11:04:38,062.1,2.025,973.36
06/14/05,11:04:39,063.0,1.950,973.38
06/14/05,11:04:40,063.6,1.825,973.40
06/14/05,11:04:41,063.5,1.763,973.44
06/14/05,11:04:42,063.0,1.788,973.46
06/14/05,11:04:43,062.4,1.763,973.46
06/14/05,11:04:44,063.2,1.763,973.45
06/14/05,11:04:45,065.1,1.913,973.46
06/14/05,11:04:46,066.5,1.950,973.48
06/14/05,11:04:47,067.1,1.825,973.51
06/14/05,11:04:48,067.2,1.900,973.51
06/14/05,11:04:49,067.6,1.900,973.52
06/14/05,11:04:50,069.2,1.925,973.55
06/14/05,11:04:51,069.9,1.913,973.61
06/14/05,11:04:52,070.5,1.838,973.64
06/14/05,11:04:53,070.6,1.888,973.64
06/14/05,11:04:54,069.8,1.813,973.65
06/14/05,11:04:55,069.7,1.763,973.64
06/14/05,11:04:56,069.9,1.950,973.65
06/14/05,11:04:57,071.0,1.975,973.65
06/14/05,11:04:58,070.9,2.000,973.66
06/14/05,11:04:59,069.7,1.988,973.65
06/14/05,11:05:00,068.5,2.000,973.64
06/14/05,11:05:01,066.7,1.938,973.63
06/14/05,11:05:02,064.8,1.963,973.63
06/14/05,11:05:03,063.5,1.938,973.62
06/14/05,11:05:04,062.8,1.988,973.59
06/14/05,11:05:05,062.6,1.775,973.54
06/14/05,11:05:06,062.4,1.800,973.48
06/14/05,11:05:07,062.6,1.988,973.48
06/14/05,11:05:08,063.3,1.975,973.44
06/14/05,11:05:09,063.0,1.950,973.40
06/14/05,11:05:10,061.6,2.013,973.38
06/14/05,11:05:11,060.7,2.025,973.34
06/14/05,11:05:12,060.7,2.113,973.34
06/14/05,11:05:13,061.0,2.125,973.30
06/14/05,11:05:14,062.0,2.100,973.25
06/14/05,11:05:15,062.9,2.100,973.21
06/14/05,11:05:16,062.8,2.075,973.21
06/14/05,11:05:17,062.4,1.938,973.17
06/14/05,11:05:18,061.1,1.938,973.13
06/14/05,11:05:19,060.9,1.850,973.06
06/14/05,11:05:20,061.6,1.888,972.99
06/14/05,11:05:21,062.6,1.900,972.99
06/14/05,11:05:22,062.4,1.750,972.94
06/14/05,11:05:23,060.9,1.800,972.90
06/14/05,11:05:24,060.4,1.913,972.85
06/14/05,11:05:25,060.4,2.063,972.80
06/14/05,11:05:26,060.6,2.238,972.80
06/14/05,11:05:27,061.1,2.200,972.75
06/14/05,11:05:28,061.7,2.325,972.73
06/14/05,11:05:29,062.0,2.163,972.68
06/14/05,11:05:30,063.1,2.188,972.63
06/14/05,11:05:31,064.7,1.900,972.63
06/14/05,11:05:32,066.3,1.900,972.59
06/14/05,11:05:33,068.0,1.800,972.56
06/14/05,11:05:34,068.6,1.863,972.53
06/14/05,11:05:35,068.3,1.825,972.53
06/14/05,11:05:36,068.1,1.850,972.51
06/14/05,11:05:37,068.9,1.900,972.45
06/14/05,11:05:38,069.5,1.913,972.40
06/14/05,11:05:39,069.8,1.813,972.35
06/14/05,11:05:40,069.9,2.138,972.35
06/14/05,11:05:41,069.9,2.025,972.30
06/14/05,11:05:42,069.6,1.938,972.24
06/14/05,11:05:43,069.3,1.813,972.18
06/14/05,11:05:44,068.6,1.875,972.12
06/14/05,11:05:45,067.6,2.063,972.12
06/14/05,11:05:46,068.1,2.063,972.06
06/14/05,11:05:47,067.1,2.063,971.98
06/14/05,11:05:48,067.1,2.013,971.89
06/14/05,11:05:49,067.1,2.000,971.80
06/14/05,11:05:50,067.0,2.175,971.80
06/14/05,11:05:51,067.0,2.213,971.73
06/14/05,11:05:52,067.4,2.138,971.67
06/14/05,11:05:53,068.5,2.100,971.64
06/14/05,11:05:54,068.9,2.113,971.64
06/14/05,11:05:55,068.8,2.125,971.63
06/14/05,11:05:56,068.3,2.188,971.64
06/14/05,11:05:57,067.8,2.213,971.63
06/14/05,11:05:58,066.3,2.375,971.60
06/14/05,11:05:59,065.2,2.325,971.60
06/14/05,11:06:00,064.8,2.250,971.57
06/14/05,11:06:01,064.3,2.400,971.52
06/14/05,11:06:02,064.1,2.463,971.47
06/14/05,11:06:03,064.5,2.538,971.46
06/14/05,11:06:04,065.0,2.488,971.46
06/14/05,11:06:05,064.3,2.638,971.49
06/14/05,11:06:06,063.6,2.638,971.51
06/14/05,11:06:07,063.1,2.738,971.52
06/14/05,11:06:08,062.9,2.638,971.51
06/14/05,11:06:09,062.6,2.738,971.51
06/14/05,11:06:10,062.7,2.725,971.49
06/14/05,11:06:11,063.4,2.650,971.48
06/14/05,11:06:12,063.2,2.588,971.50
06/14/05,11:06:13,061.7,2.638,971.50
06/14/05,11:06:14,060.7,2.713,971.51
06/14/05,11:06:15,060.2,2.663,971.49
06/14/05,11:06:16,059.5,2.713,971.47
06/14/05,11:06:17,058.2,2.563,971.45
06/14/05,11:06:18,056.5,2.538,971.45
06/14/05,11:06:19,054.1,2.563,971.44
06/14/05,11:06:20,051.3,2.388,971.44
06/14/05,11:06:21,048.0,2.350,971.46
06/14/05,11:06:22,044.5,2.325,971.49
06/14/05,11:06:23,040.7,2.238,971.49
06/14/05,11:06:24,037.3,2.188,971.49
06/14/05,11:06:25,034.3,2.238,971.48
06/14/05,11:06:26,031.7,2.200,971.47
06/14/05,11:06:27,029.2,2.038,971.44
06/14/05,11:06:28,026.9,2.050,971.44
06/14/05,11:06:29,024.6,2.013,971.41
06/14/05,11:06:30,022.6,1.963,971.46
06/14/05,11:06:31,020.6,1.963,971.53
06/14/05,11:06:32,018.7,1.938,971.53
06/14/05,11:06:33,016.5,1.838,971.60
06/14/05,11:06:34,014.2,1.838,971.68
06/14/05,11:06:35,012.8,1.975,971.64
06/14/05,11:06:36,011.6,2.025,971.59
06/14/05,11:06:37,010.6,2.013,971.59
06/14/05,11:06:38,009.6,2.050,971.60
06/14/05,11:06:39,008.3,2.063,971.67
06/14/05,11:06:40,006.8,2.238,971.68
06/14/05,11:06:41,005.7,2.175,971.67
06/14/05,11:06:42,005.0,2.288,971.67
06/14/05,11:06:43,003.9,2.325,971.67
06/14/05,11:06:44,002.9,2.388,971.69
06/14/05,11:06:45,001.8,2.413,971.73
06/14/05,11:06:46,000.7,2.500,971.76
06/14/05,11:06:47,359.6,2.600,971.76
06/14/05,11:06:48,358.8,2.738,971.77
06/14/05,11:06:49,358.0,2.963,971.76
06/14/05,11:06:50,357.3,2.888,971.76
06/14/05,11:06:51,356.5,2.888,971.76
06/14/05,11:06:52,355.8,2.963,971.76
06/14/05,11:06:53,355.2,2.988,971.78
06/14/05,11:06:54,354.5,3.038,971.80
06/14/05,11:06:55,353.8,3.038,971.82
06/14/05,11:06:56,353.1,3.051,971.82
06/14/05,11:06:57,352.6,3.051,971.83
06/14/05,11:06:58,352.3,3.063,971.81
06/14/05,11:06:59,352.4,3.138,971.76
06/14/05,11:07:00,352.8,3.101,971.71
06/14/05,11:07:01,353.6,3.101,971.71
06/14/05,11:07:02,354.6,3.051,971.67
06/14/05,11:07:03,355.3,3.088,971.64
06/14/05,11:07:04,355.6,3.026,971.62
06/14/05,11:07:05,355.8,2.988,971.62
06/14/05,11:07:06,356.1,2.913,971.61
06/14/05,11:07:07,356.3,2.938,971.62
06/14/05,11:07:08,356.6,2.951,971.66
06/14/05,11:07:09,356.9,2.788,971.72
06/14/05,11:07:10,357.1,2.650,971.72
06/14/05,11:07:11,357.4,2.600,971.76
06/14/05,11:07:12,357.7,2.525,971.81
06/14/05,11:07:13,358.2,2.550,971.88
06/14/05,11:07:14,358.6,2.438,971.94
06/14/05,11:07:15,358.9,2.388,971.94
06/14/05,11:07:16,358.9,2.363,972.02
06/14/05,11:07:17,358.6,2.338,972.04
06/14/05,11:07:18,358.3,2.300,972.04
06/14/05,11:07:19,358.4,2.300,972.07
06/14/05,11:07:20,358.4,2.325,972.07
06/14/05,11:07:21,358.1,2.325,972.11
06/14/05,11:07:22,357.7,2.300,972.12
06/14/05,11:07:23,357.5,2.325,972.13
06/14/05,11:07:24,357.2,2.350,972.13
06/14/05,11:07:25,357.0,2.500,972.16
06/14/05,11:07:26,356.7,2.450,972.18
06/14/05,11:07:27,356.5,2.538,972.21
06/14/05,11:07:28,356.3,2.488,972.21
06/14/05,11:07:29,356.2,2.488,972.21
06/14/05,11:07:30,356.1,2.588,972.20
06/14/05,11:07:31,356.0,2.575,972.22
06/14/05,11:07:32,355.7,2.538,972.23
06/14/05,11:07:33,355.4,2.575,972.22
06/14/05,11:07:34,355.3,2.563,972.22
06/14/05,11:07:35,355.2,2.575,972.22
06/14/05,11:07:36,355.0,2.550,972.24
06/14/05,11:07:37,354.9,2.588,972.24
06/14/05,11:07:38,354.9,2.563,972.26
06/14/05,11:07:39,354.9,2.563,972.26
06/14/05,11:07:40,354.7,2.563,972.27
06/14/05,11:07:41,354.7,2.538,972.28
06/14/05,11:07:42,354.8,2.550,972.30
06/14/05,11:07:43,354.9,2.563,972.30
06/14/05,11:07:44,354.9,2.588,972.29
06/14/05,11:07:45,354.8,2.538,972.31
06/14/05,11:07:46,354.7,2.513,972.32
06/14/05,11:07:47,354.8,2.488,972.33
06/14/05,11:07:48,354.7,2.575,972.33
06/14/05,11:07:49,354.6,2.488,972.35
06/14/05,11:07:50,354.5,2.488,972.36
06/14/05,11:07:51,354.3,2.463,972.40
06/14/05,11:07:52,354.2,2.450,972.44
06/14/05,11:07:53,354.1,2.513,972.44
06/14/05,11:07:54,353.9,2.438,972.47
06/14/05,11:07:55,353.9,2.438,972.47
06/14/05,11:07:56,353.9,2.425,972.48
06/14/05,11:07:57,353.9,2.438,972.49
06/14/05,11:07:58,353.9,2.413,972.49
06/14/05,11:07:59,354.0,2.413,972.50
06/14/05,11:08:00,354.0,2.388,972.51
06/14/05,11:08:01,354.0,2.375,972.51
06/14/05,11:08:02,354.0,2.363,972.51
06/14/05,11:08:03,354.1,2.375,972.53
06/14/05,11:08:04,354.1,2.388,972.52
06/14/05,11:08:05,354.2,2.363,972.54
06/14/05,11:08:06,354.1,2.363,972.54
06/14/05,11:08:07,354.1,2.375,972.54
06/14/05,11:08:08,354.2,2.350,972.53
06/14/05,11:08:09,354.2,2.388,972.54
06/14/05,11:08:10,354.3,2.363,972.53
06/14/05,11:08:11,354.3,2.363,972.51
06/14/05,11:08:12,354.4,2.363,972.51
06/14/05,11:08:13,354.4,2.388,972.53
06/14/05,11:08:14,354.4,2.388,972.52
06/14/05,11:08:15,354.4,2.375,972.51
06/14/05,11:08:16,354.4,2.388,972.50
06/14/05,11:08:17,354.5,2.363,972.50
06/14/05,11:08:18,354.6,2.363,972.50
06/14/05,11:08:19,354.6,2.375,972.51
06/14/05,11:08:20,354.8,2.363,972.52
06/14/05,11:08:21,354.9,2.350,972.52
06/14/05,11:08:22,355.0,2.375,972.52
06/14/05,11:08:23,355.1,2.363,972.52
06/14/05,11:08:24,355.1,2.363,972.52
06/14/05,11:08:25,355.1,2.350,972.51
06/14/05,11:08:26,355.3,2.400,972.51
06/14/05,11:08:27,355.3,2.413,972.50
06/14/05,11:08:28,355.3,2.513,972.45
06/14/05,11:08:29,355.1,2.563,972.36
06/14/05,11:08:30,355.1,2.613,972.24
06/14/05,11:08:31,355.4,2.688,972.24
06/14/05,11:08:32,355.9,2.763,972.12
06/14/05,11:08:33,356.3,2.851,972.01
06/14/05,11:08:34,356.5,2.876,971.89
06/14/05,11:08:35,356.6,3.076,971.77
06/14/05,11:08:36,356.6,3.038,971.77
06/14/05,11:08:37,357.0,2.938,971.66
06/14/05,11:08:38,357.4,3.026,971.53
06/14/05,11:08:39,357.8,3.076,971.41
06/14/05,11:08:40,358.1,3.076,971.41
06/14/05,11:08:41,358.2,3.113,971.31
06/14/05,11:08:42,358.4,3.188,971.19
06/14/05,11:08:43,358.9,3.151,971.08
06/14/05,11:08:44,359.3,3.226,970.98
06/14/05,11:08:45,359.6,3.288,970.98
06/14/05,11:08:46,359.9,3.313,970.87
06/14/05,11:08:47,000.2,3.351,970.76
06/14/05,11:08:48,000.5,3.376,970.66
06/14/05,11:08:49,000.9,3.363,970.58
06/14/05,11:08:50,001.3,3.401,970.58
06/14/05,11:08:51,001.9,3.551,970.52
06/14/05,11:08:52,002.8,3.488,970.45
06/14/05,11:08:53,004.1,3.563,970.36
06/14/05,11:08:54,006.4,3.638,970.25
06/14/05,11:08:55,009.2,3.601,970.25
06/14/05,11:08:56,011.8,3.663,970.15
06/14/05,11:08:57,013.7,3.626,970.06
06/14/05,11:08:58,015.3,3.663,969.99
06/14/05,11:08:59,016.8,3.663,969.99
06/14/05,11:09:00,018.5,3.701,969.90
06/14/05,11:09:01,020.4,3.713,969.82
06/14/05,11:09:02,022.1,3.713,969.73
06/14/05,11:09:03,023.4,3.651,969.64
06/14/05,11:09:04,023.9,3.651,969.64
06/14/05,11:09:05,023.7,3.601,969.53
06/14/05,11:09:06,023.4,3.463,969.43
06/14/05,11:09:07,023.0,3.538,969.30
06/14/05,11:09:08,023.3,3.438,969.17
06/14/05,11:09:09,023.9,3.501,969.17
06/14/05,11:09:10,024.5,3.126,969.05
06/14/05,11:09:11,024.7,3.088,968.95
06/14/05,11:09:12,024.5,3.163,968.87
06/14/05,11:09:13,024.1,3.126,968.80
06/14/05,11:09:14,023.7,3.113,968.80
06/14/05,11:09:15,023.2,3.113,968.77
06/14/05,11:09:16,023.0,3.138,968.76
06/14/05,11:09:17,022.9,3.038,968.80
06/14/05,11:09:18,022.7,2.963,968.80
06/14/05,11:09:19,022.1,2.926,968.86
06/14/05,11:09:20,021.2,2.876,968.88
06/14/05,11:09:21,020.5,2.826,968.89
06/14/05,11:09:22,020.7,2.788,968.91
06/14/05,11:09:23,020.7,2.788,968.91
06/14/05,11:09:24,020.3,2.675,968.97
06/14/05,11:09:25,019.4,2.613,969.01
06/14/05,11:09:26,018.7,2.550,969.04
06/14/05,11:09:27,017.8,2.538,969.06
06/14/05,11:09:28,017.7,2.238,969.06
06/14/05,11:09:29,017.3,2.250,969.09
06/14/05,11:09:30,016.8,2.150,969.11
06/14/05,11:09:31,016.1,2.100,969.12
06/14/05,11:09:32,015.4,2.000,969.12
06/14/05,11:09:33,014.9,1.900,969.12
06/14/05,11:09:34,014.7,1.975,969.12
06/14/05,11:09:35,014.3,1.888,969.11
06/14/05,11:09:36,013.7,1.900,969.14
06/14/05,11:09:37,014.0,1.863,969.14
06/14/05,11:09:38,014.3,1.925,969.12
06/14/05,11:09:39,014.0,1.963,969.08
06/14/05,11:09:40,013.7,1.975,969.04
06/14/05,11:09:41,013.6,2.013,969.04
06/14/05,11:09:42,014.0,2.038,969.04
06/14/05,11:09:43,014.2,2.075,969.03
06/14/05,11:09:44,014.1,2.063,969.05
06/14/05,11:09:45,013.7,1.988,969.04
06/14/05,11:09:46,013.4,1.975,969.00
06/14/05,11:09:47,013.3,2.100,969.00
06/14/05,11:09:48,013.9,2.000,968.94
06/14/05,11:09:49,014.6,1.988,968.91
06/14/05,11:09:50,015.3,2.150,968.90
06/14/05,11:09:51,015.4,2.238,968.89
06/14/05,11:09:52,015.7,2.313,968.89
06/14/05,11:09:53,016.2,2.375,968.88
06/14/05,11:09:54,016.9,2.413,968.86
06/14/05,11:09:55,017.5,2.000,968.86
06/14/05,11:09:56,017.6,2.000,968.86
06/14/05,11:09:57,017.6,2.325,968.84
06/14/05,11:09:58,017.7,2.463,968.78
06/14/05,11:09:59,018.3,2.600,968.75
06/14/05,11:10:00,018.8,2.425,968.73
06/14/05,11:10:01,019.2,2.363,968.73
06/14/05,11:10:02,019.4,2.225,968.72
06/14/05,11:10:03,019.5,2.200,968.73
06/14/05,11:10:04,019.7,2.525,968.69
06/14/05,11:10:05,020.2,2.525,968.59
06/14/05,11:10:06,020.2,2.400,968.59
06/14/05,11:10:07,019.8,2.513,968.48
06/14/05,11:10:08,019.8,2.588,968.34
06/14/05,11:10:09,019.9,2.713,968.20
06/14/05,11:10:10,020.5,2.763,968.08
06/14/05,11:10:11,021.2,2.851,968.08
06/14/05,11:10:12,021.9,3.076,967.99
06/14/05,11:10:13,023.1,3.013,967.90
06/14/05,11:10:14,024.8,3.251,967.80
06/14/05,11:10:15,027.4,3.263,967.80
06/14/05,11:10:16,030.4,3.463,967.72
06/14/05,11:10:17,033.7,3.451,967.62
06/14/05,11:10:18,036.9,3.313,967.51
06/14/05,11:10:19,040.0,3.276,967.40
06/14/05,11:10:20,043.1,3.263,967.40
06/14/05,11:10:21,046.3,3.188,967.30
06/14/05,11:10:22,049.5,3.088,967.23
06/14/05,11:10:23,053.1,3.363,967.15
06/14/05,11:10:24,056.6,3.413,967.10
06/14/05,11:10:25,060.6,3.476,967.10
06/14/05,11:10:26,064.7,3.388,967.03
06/14/05,11:10:27,068.9,3.526,966.98
06/14/05,11:10:28,073.0,3.726,966.90
06/14/05,11:10:29,077.1,3.901,966.82
06/14/05,11:10:30,082.0,3.926,966.82
06/14/05,11:10:31,088.6,4.063,966.76
06/14/05,11:10:32,094.8,4.026,966.70
06/14/05,11:10:33,100.4,4.289,966.63
06/14/05,11:10:34,104.5,4.426,966.63
06/14/05,11:10:35,108.7,4.501,966.56
06/14/05,11:10:36,113.8,4.689,966.49
06/14/05,11:10:37,118.8,4.676,966.43
06/14/05,11:10:38,124.7,4.826,966.37
06/14/05,11:10:39,130.1,4.926,966.37
06/14/05,11:10:40,134.9,5.039,966.33
06/14/05,11:10:41,141.0,5.189,966.31
06/14/05,11:10:42,147.0,5.164,966.27
06/14/05,11:10:43,152.9,1.863,966.22
06/14/05,11:10:44,159.2,1.863,966.22
06/14/05,11:10:45,164.2,5.714,966.19
06/14/05,11:10:46,169.1,5.952,966.17
06/14/05,11:10:47,173.7,6.014,966.14
06/14/05,11:10:48,177.8,5.989,966.11
06/14/05,11:10:49,181.0,6.564,966.11
06/14/05,11:10:50,183.2,6.302,966.04
06/14/05,11:10:51,184.8,4.939,965.99
06/14/05,11:10:52,186.6,6.202,965.97
06/14/05,11:10:53,189.0,6.039,965.97
06/14/05,11:10:54,191.3,5.977,965.95
06/14/05,11:10:55,193.0,6.252,965.94
06/14/05,11:10:56,193.8,6.864,965.90
06/14/05,11:10:57,193.7,9.003,965.84
06/14/05,11:10:58,192.7,9.453,965.84
06/14/05,11:10:59,191.3,10.12,965.80
06/14/05,11:11:00,188.7,10.20,965.78
06/14/05,11:11:01,185.8,9.365,965.76
06/14/05,11:11:02,182.3,10.50,965.78
06/14/05,11:11:03,178.3,9.665,965.78
06/14/05,11:11:04,173.9,8.715,965.79
06/14/05,11:11:05,169.5,8.753,965.80
06/14/05,11:11:06,164.9,8.040,965.80
06/14/05,11:11:07,160.1,8.765,965.79
06/14/05,11:11:08,155.5,8.853,965.79
06/14/05,11:11:09,151.0,8.790,965.76
06/14/05,11:11:10,146.2,8.853,965.74
06/14/05,11:11:11,141.0,8.002,965.74
06/14/05,11:11:12,136.0,8.002,965.74
06/14/05,11:11:13,131.9,7.202,965.75
06/14/05,11:11:14,127.7,7.089,965.76
06/14/05,11:11:15,122.8,6.714,965.77
06/14/05,11:11:16,116.3,7.064,965.74
06/14/05,11:11:17,107.7,7.402,965.74
06/14/05,11:11:18,099.9,7.827,965.70
06/14/05,11:11:19,093.1,7.315,965.66
06/14/05,11:11:20,087.4,6.302,965.64
06/14/05,11:11:21,082.5,6.564,965.59
06/14/05,11:11:22,078.0,7.052,965.59
06/14/05,11:11:23,073.5,7.415,965.54
06/14/05,11:11:24,070.0,7.765,965.53
06/14/05,11:11:25,067.0,7.890,965.55
06/14/05,11:11:26,063.5,8.090,965.58
06/14/05,11:11:27,060.2,7.690,965.58
06/14/05,11:11:28,057.9,8.177,965.62
06/14/05,11:11:29,055.6,8.077,965.65
06/14/05,11:11:30,053.0,9.265,965.64
06/14/05,11:11:31,050.2,9.103,965.64
06/14/05,11:11:32,047.9,9.303,965.63
06/14/05,11:11:33,045.6,9.365,965.64
06/14/05,11:11:34,043.1,10.16,965.68
06/14/05,11:11:35,040.3,10.10,965.71
06/14/05,11:11:36,037.3,10.27,965.71
06/14/05,11:11:37,034.9,10.10,965.70
06/14/05,11:11:38,033.2,9.990,965.69
06/14/05,11:11:39,032.6,9.890,965.70
06/14/05,11:11:40,031.9,10.04,965.70
06/14/05,11:11:41,031.1,10.00,965.70
06/14/05,11:11:42,030.3,10.14,965.70
06/14/05,11:11:43,030.1,10.07,965.69
06/14/05,11:11:44,030.3,10.15,965.71
06/14/05,11:11:45,030.4,9.990,965.73
06/14/05,11:11:46,030.0,9.953,965.73
06/14/05,11:11:47,029.6,10.06,965.75
06/14/05,11:11:48,029.4,10.01,965.77
06/14/05,11:11:49,029.4,10.02,965.82
06/14/05,11:11:50,029.5,9.990,965.82
06/14/05,11:11:51,029.5,9.953,965.90
06/14/05,11:11:52,029.4,9.878,966.00
06/14/05,11:11:53,029.3,9.790,966.10
06/14/05,11:11:54,029.2,9.628,966.23
06/14/05,11:11:55,029.3,9.515,966.23
06/14/05,11:11:56,029.5,9.378,966.40
06/14/05,11:11:57,029.7,9.265,966.60
06/14/05,11:11:58,029.8,9.065,966.81
06/14/05,11:11:59,029.7,8.840,967.04
06/14/05,11:12:00,029.8,8.703,967.04
06/14/05,11:12:01,029.9,8.490,967.29
06/14/05,11:12:02,030.1,8.227,967.55
06/14/05,11:12:03,030.1,8.027,967.81
06/14/05,11:12:04,030.2,7.815,968.08
06/14/05,11:12:05,030.2,7.515,968.08
06/14/05,11:12:06,030.1,7.352,968.35
06/14/05,11:12:07,030.2,7.152,968.58
06/14/05,11:12:08,030.2,6.952,968.81
06/14/05,11:12:09,030.4,6.802,968.81
06/14/05,11:12:10,030.5,6.602,969.08
06/14/05,11:12:11,030.5,6.352,969.34
06/14/05,11:12:12,030.4,6.164,969.63
06/14/05,11:12:13,030.0,5.964,969.89
06/14/05,11:12:14,029.8,5.751,969.89
06/14/05,11:12:15,029.6,5.651,970.13
06/14/05,11:12:16,029.4,5.564,970.35
06/14/05,11:12:17,029.2,5.514,970.58
06/14/05,11:12:18,029.0,5.351,970.77
06/14/05,11:12:19,028.8,5.251,970.77
06/14/05,11:12:20,028.6,5.139,970.97
06/14/05,11:12:21,028.3,5.151,971.15
06/14/05,11:12:22,028.3,4.951,971.32
06/14/05,11:12:23,028.6,4.901,971.49
06/14/05,11:12:24,029.3,4.776,971.49
06/14/05,11:12:25,030.3,4.601,971.66
06/14/05,11:12:26,031.8,4.526,971.81
06/14/05,11:12:27,033.5,4.339,971.95
06/14/05,11:12:28,035.0,4.151,971.95
06/14/05,11:12:29,036.2,4.088,972.08
06/14/05,11:12:30,036.9,4.013,972.18
06/14/05,11:12:31,038.5,3.738,972.26
06/14/05,11:12:32,040.9,3.663,972.34
06/14/05,11:12:33,043.0,3.563,972.34
06/14/05,11:12:34,045.4,3.463,972.40
06/14/05,11:12:35,048.1,3.413,972.46
06/14/05,11:12:36,051.8,3.413,972.51
06/14/05,11:12:37,055.8,3.501,972.57
06/14/05,11:12:38,059.7,3.638,972.57
06/14/05,11:12:39,064.0,3.651,972.62
06/14/05,11:12:40,068.3,4.076,972.66
06/14/05,11:12:41,072.3,4.138,972.67
06/14/05,11:12:42,076.8,4.314,972.70
06/14/05,11:12:43,080.5,4.526,972.70
06/14/05,11:12:44,082.3,4.601,972.72
06/14/05,11:12:45,082.6,1.863,972.71
06/14/05,11:12:46,082.4,1.863,972.72
06/14/05,11:12:47,081.6,5.139,972.72
06/14/05,11:12:48,080.1,5.514,972.73
06/14/05,11:12:49,079.0,5.639,972.73
06/14/05,11:12:50,079.3,5.814,972.73
06/14/05,11:12:51,079.5,5.814,972.69
06/14/05,11:12:52,079.7,6.164,972.69
06/14/05,11:12:53,079.9,6.377,972.68
06/14/05,11:12:54,080.2,6.714,972.69
06/14/05,11:12:55,080.7,7.052,972.71
06/14/05,11:12:56,081.3,7.427,972.72
06/14/05,11:12:57,081.0,6.939,972.72
06/14/05,11:12:58,080.3,7.377,972.71
06/14/05,11:12:59,079.0,7.477,972.70
06/14/05,11:13:00,077.5,7.427,972.69
06/14/05,11:13:01,076.2, 7.49,972.67
06/14/05,11:13:02,075.5,7.665,972.67
06/14/05,11:13:03,074.7,7.002,972.65
06/14/05,11:13:04,074.0, 7.34,972.63
06/14/05,11:13:05,072.0,6.589,972.59
06/14/05,11:13:06,070.5,7.890,972.59
06/14/05,11:13:07,069.1,7.139,972.55
06/14/05,11:13:08,067.9,6.764,972.54
06/14/05,11:13:09,066.6,6.102,972.52
06/14/05,11:13:10,065.2,6.952,972.50
06/14/05,11:13:11,064.0,6.864,972.50
06/14/05,11:13:12,062.2, 7.24,972.48
06/14/05,11:13:13,060.2,6.527,972.46
06/14/05,11:13:14,059.4,6.677,972.45
06/14/05,11:13:15,059.1,7.027,972.43
06/14/05,11:13:16,059.2,6.502,972.43
06/14/05,11:13:17,059.9,6.389,972.38
06/14/05,11:13:18,060.6,6.739,972.32
06/14/05,11:13:19,061.1,6.939,972.27
06/14/05,11:13:20,061.9,6.202,972.25
06/14/05,11:13:21,062.9,6.702,972.25
06/14/05,11:13:22,062.7,6.064,972.24
06/14/05,11:13:23,061.0,5.802,972.23
06/14/05,11:13:24,058.9,6.802,972.21
06/14/05,11:13:25,057.1,6.252,972.21
06/14/05,11:13:26,055.3,7.064,972.18
06/14/05,11:13:27,054.4,5.676,972.14
06/14/05,11:13:28,053.6,6.264,972.10
06/14/05,11:13:29,053.4,6.139,972.06
06/14/05,11:13:30,054.0,6.564,972.06
06/14/05,11:13:31,054.9,6.377,972.03
06/14/05,11:13:32,056.3,5.964,971.99
06/14/05,11:13:33,057.6,5.614,971.95
06/14/05,11:13:34,058.9,5.777,971.90
06/14/05,11:13:35,060.8,5.276,971.90
06/14/05,11:13:36,062.8,5.026,971.87
06/14/05,11:13:37,064.9,4.889,971.87
06/14/05,11:13:38,066.6,4.789,971.84
06/14/05,11:13:39,068.7,4.814,971.81
06/14/05,11:13:40,071.0,4.851,971.81
06/14/05,11:13:41,073.8,4.689,971.80
06/14/05,11:13:42,077.5,4.689,971.80
06/14/05,11:13:43,081.7,4.989,971.76
06/14/05,11:13:44,086.8,4.664,971.76
06/14/05,11:13:45,091.9,5.126,971.72
06/14/05,11:13:46,097.0,5.239,971.65
06/14/05,11:13:47,101.9,5.439,971.61
06/14/05,11:13:48,107.0,5.564,971.59
06/14/05,11:13:49,112.4,5.464,971.59
06/14/05,11:13:50,117.1,5.576,971.59
06/14/05,11:13:51,120.8,5.576,971.58
06/14/05,11:13:52,123.0,5.789,971.57
06/14/05,11:13:53,123.6,6.352,971.55
06/14/05,11:13:54,123.6,6.289,971.55
06/14/05,11:13:55,124.3,6.539,971.54
06/14/05,11:13:56,125.7,6.589,971.51
06/14/05,11:13:57,127.5,6.402,971.47
06/14/05,11:13:58,128.9,6.214,971.42
06/14/05,11:13:59,129.0,5.864,971.42
06/14/05,11:14:00,129.6,5.626,971.36
06/14/05,11:14:01,130.0,5.301,971.33
06/14/05,11:14:02,130.7,5.451,971.33
06/14/05,11:14:03,130.8,5.139,971.33
06/14/05,11:14:04,129.4,5.139,971.34
06/14/05,11:14:05,126.0,5.126,971.35
06/14/05,11:14:06,121.9,4.939,971.36
06/14/05,11:14:07,117.4,4.889,971.37
06/14/05,11:14:08,113.5,4.814,971.37
06/14/05,11:14:09,110.3,4.576,971.36
06/14/05,11:14:10,107.2,4.226,971.30
06/14/05,11:14:11,103.4,4.051,971.25
06/14/05,11:14:12,099.3,4.013,971.25
06/14/05,11:14:13,095.4,3.963,971.25
06/14/05,11:14:14,091.7,3.901,971.28
06/14/05,11:14:15,088.5,3.888,971.29
06/14/05,11:14:16,085.5,3.876,971.26
06/14/05,11:14:17,082.9,3.938,971.24
06/14/05,11:14:18,081.2,3.876,971.24
06/14/05,11:14:19,079.8,4.138,971.24
06/14/05,11:14:20,078.5,4.138,971.24
06/14/05,11:14:21,077.2,4.251,971.26
06/14/05,11:14:22,076.5,4.238,971.26
06/14/05,11:14:23,076.5,4.789,971.24
06/14/05,11:14:24,077.7,4.864,971.25
06/14/05,11:14:25,079.5,4.464,971.25
06/14/05,11:14:26,081.9,4.376,971.23
06/14/05,11:14:27,085.0,5.014,971.23
06/14/05,11:14:28,088.9,4.864,971.20
06/14/05,11:14:29,093.0,5.139,971.17
06/14/05,11:14:30,098.2,5.126,971.16
06/14/05,11:14:31,103.6,5.114,971.15
06/14/05,11:14:32,107.1,5.314,971.15
06/14/05,11:14:33,109.0,5.226,971.14
06/14/05,11:14:34,110.1,5.464,971.15
06/14/05,11:14:35,111.2,6.877,971.15
06/14/05,11:14:36,112.1,7.127,971.13
06/14/05,11:14:37,112.7, 7.39,971.13
06/14/05,11:14:38,112.7,9.628,971.09
06/14/05,11:14:39,113.8,9.590,971.04
06/14/05,11:14:40,115.7,9.978,971.01
06/14/05,11:14:41,117.8,9.503,971.01
06/14/05,11:14:42,118.8,10.29,971.00
06/14/05,11:14:43,117.8,10.72,970.99
06/14/05,11:14:44,115.2,12.16,970.97
06/14/05,11:14:45,111.3,12.59,970.98
06/14/05,11:14:46,106.8,12.51,970.98
06/14/05,11:14:47,101.2,11.49,970.99
06/14/05,11:14:48,096.3,12.40,970.98
06/14/05,11:14:49,091.4,12.86,970.95
06/14/05,11:14:50,085.7,13.30,970.93
06/14/05,11:14:51,078.9,13.21,970.93
06/14/05,11:14:52,073.2,--?--,970.90
06/14/05,11:14:53,068.3,--?--,970.88
06/14/05,11:14:54,064.6,1.850,970.87
06/14/05,11:14:55,061.4,1.850,970.88
06/14/05,11:14:56,058.2,1.850,970.88
06/14/05,11:14:57,054.8,12.67,970.88
06/14/05,11:14:58,050.7,13.31,970.86
06/14/05,11:14:59,046.8,13.35,970.82
06/14/05,11:15:00,042.8,14.05,970.82
06/14/05,11:15:01,039.5,13.45,970.76
06/14/05,11:15:02,036.5,11.34,970.69
06/14/05,11:15:03,033.4,11.32,970.66
06/14/05,11:15:04,030.4,11.07,970.62
06/14/05,11:15:05,027.1,11.54,970.62
06/14/05,11:15:06,023.9,10.65,970.61
06/14/05,11:15:07,020.9,12.02,970.61
06/14/05,11:15:08,018.3,11.32,970.58
06/14/05,11:15:09,016.0,12.04,970.57
06/14/05,11:15:10,014.2,12.37,970.57
06/14/05,11:15:11,012.8,12.04,970.56
06/14/05,11:15:12,011.6,12.62,970.53
06/14/05,11:15:13,010.6,12.15,970.51
06/14/05,11:15:14,009.8,12.76,970.50
06/14/05,11:15:15,009.4,12.40,970.50
06/14/05,11:15:16,009.0,12.89,970.49
06/14/05,11:15:17,008.4,12.91,970.48
06/14/05,11:15:18,007.8,13.36,970.47
06/14/05,11:15:19,007.6,13.32,970.47
06/14/05,11:15:20,008.2,12.54,970.44
06/14/05,11:15:21,009.3,12.62,970.45
06/14/05,11:15:22,010.7,12.37,970.44
06/14/05,11:15:23,012.5,12.27,970.42
06/14/05,11:15:24,014.9,12.87,970.42
06/14/05,11:15:25,017.9,12.67,970.38
06/14/05,11:15:26,021.5,10.40,970.35
06/14/05,11:15:27,025.4,10.57,970.34
06/14/05,11:15:28,029.5,10.22,970.33
06/14/05,11:15:29,033.8,10.71,970.33
06/14/05,11:15:30,037.9,9.653,970.35
06/14/05,11:15:31,041.3,9.478,970.33
06/14/05,11:15:32,043.8,8.565,970.30
06/14/05,11:15:33,045.4,8.165,970.28
06/14/05,11:15:34,046.5,8.377,970.28
06/14/05,11:15:35,046.9,7.752,970.26
06/14/05,11:15:36,046.7,7.515,970.26
06/14/05,11:15:37,045.8,--?--,970.27
06/14/05,11:15:38,044.3,1.863,970.27
06/14/05,11:15:39,043.8,7.214,970.26
06/14/05,11:15:40,043.1,7.102,970.28
06/14/05,11:15:41,042.9,6.752,970.26
06/14/05,11:15:42,043.1,7.189,970.20
06/14/05,11:15:43,043.4,7.627,970.20
06/14/05,11:15:44,044.7,7.602,970.13
06/14/05,11:15:45,046.3,8.065,970.12
06/14/05,11:15:46,047.7,7.640,970.12
06/14/05,11:15:47,048.6,7.590,970.12
06/14/05,11:15:48,049.1,8.027,970.12
06/14/05,11:15:49,048.5,7.602,970.12
06/14/05,11:15:50,047.8,7.690,970.12
06/14/05,11:15:51,047.1,7.752,970.12
06/14/05,11:15:52,046.8,6.627,970.13
06/14/05,11:15:53,045.4,6.489,970.13
06/14/05,11:15:54,043.2,6.502,970.10
06/14/05,11:15:55,041.0,6.739,970.07
06/14/05,11:15:56,038.7,6.452,970.05
06/14/05,11:15:57,036.0,6.352,970.05
06/14/05,11:15:58,033.1,6.464,970.04
06/14/05,11:15:59,030.4,6.602,970.01
06/14/05,11:16:00,028.6,6.489,969.99
06/14/05,11:16:01,027.7,6.552,969.97
06/14/05,11:16:02,027.2,6.664,969.97
06/14/05,11:16:03,026.7,6.677,969.97
06/14/05,11:16:04,025.4,1.850,969.95
06/14/05,11:16:05,023.6,1.850,969.92
06/14/05,11:16:06,022.2,1.850,969.92
06/14/05,11:16:07,021.1,7.177,969.92
06/14/05,11:16:08,019.6,7.427,969.93
06/14/05,11:16:09,017.8,8.002,969.93
06/14/05,11:16:10,015.8,9.190,969.90
06/14/05,11:16:11,014.1,9.953,969.85
06/14/05,11:16:12,013.1,10.32,969.85
06/14/05,11:16:13,012.3,10.50,969.82
06/14/05,11:16:14,011.3,10.90,969.81
06/14/05,11:16:15,010.6,11.09,969.81
06/14/05,11:16:16,010.1,11.15,969.81
06/14/05,11:16:17,010.2,11.22,969.81
06/14/05,11:16:18,010.6,11.26,969.82
06/14/05,11:16:19,010.4,11.22,969.82
06/14/05,11:16:20,009.9,11.44,969.80
06/14/05,11:16:21,010.2,11.50,969.80
06/14/05,11:16:22,010.9,11.62,969.78
06/14/05,11:16:23,011.4,11.56,969.80
06/14/05,11:16:24,011.4,11.64,969.80
06/14/05,11:16:25,011.2,11.70,969.76
06/14/05,11:16:26,011.0,12.34,969.76
06/14/05,11:16:27,011.2,12.15,969.75
06/14/05,11:16:28,011.0,11.76,969.77
06/14/05,11:16:29,010.4,11.57,969.83
06/14/05,11:16:30,009.4,11.74,969.83
06/14/05,11:16:31,008.6,11.64,969.91
06/14/05,11:16:32,008.2,12.06,970.01
06/14/05,11:16:33,008.2,11.46,970.14
06/14/05,11:16:34,007.8,11.59,970.29
06/14/05,11:16:35,007.3,11.61,970.29
06/14/05,11:16:36,006.5,11.37,970.46
06/14/05,11:16:37,005.9,11.14,970.62
06/14/05,11:16:38,005.6,11.14,970.77
06/14/05,11:16:39,005.3,11.06,970.89
06/14/05,11:16:40,005.1,10.96,970.89
06/14/05,11:16:41,005.3,11.04,971.02
06/14/05,11:16:42,005.8,10.89,971.15
06/14/05,11:16:43,006.5,10.87,971.26
06/14/05,11:16:44,007.5,10.89,971.36
06/14/05,11:16:45,008.9,11.02,971.36
06/14/05,11:16:46,010.5,10.97,971.45
06/14/05,11:16:47,012.3,10.71,971.52
06/14/05,11:16:48,014.1,10.92,971.60
06/14/05,11:16:49,016.1,10.89,971.60
06/14/05,11:16:50,018.2,10.80,971.67
06/14/05,11:16:51,020.2,10.91,971.74
06/14/05,11:16:52,022.5,10.92,971.81
06/14/05,11:16:53,025.2,10.91,971.87
06/14/05,11:16:54,028.2,11.05,971.87
06/14/05,11:16:55,031.8,11.11,971.94
06/14/05,11:16:56,035.8,11.35,971.97
06/14/05,11:16:57,040.5,11.29,971.99
06/14/05,11:16:58,045.5,11.32,972.01
06/14/05,11:16:59,050.8,11.32,972.01
06/14/05,11:17:00,056.1,11.55,972.02
06/14/05,11:17:01,061.4,11.72,972.01
06/14/05,11:17:02,066.6,11.85,972.02
06/14/05,11:17:03,072.9,11.95,972.08
06/14/05,11:17:04,077.8,11.92,972.08
06/14/05,11:17:05,081.8,11.90,972.14
06/14/05,11:17:06,084.8,11.92,972.19
06/14/05,11:17:07,087.5,12.05,972.19
06/14/05,11:17:08,089.3,12.25,972.19
06/14/05,11:17:09,091.1,12.26,972.19
06/14/05,11:17:10,091.7,12.56,972.16
06/14/05,11:17:11,093.0,12.71,972.14
06/14/05,11:17:12,094.1,12.76,972.16
06/14/05,11:17:13,094.7,12.71,972.16
06/14/05,11:17:14,094.6,12.92,972.19
06/14/05,11:17:15,096.1,13.00,972.24
06/14/05,11:17:16,097.5,13.06,972.28
06/14/05,11:17:17,098.6,13.07,972.29
06/14/05,11:17:18,099.2,13.22,972.29
06/14/05,11:17:19,099.6,13.61,972.31
06/14/05,11:17:20,098.8,13.71,972.31
06/14/05,11:17:21,097.8,14.07,972.30
06/14/05,11:17:22,096.0,14.36,972.32
06/14/05,11:17:23,093.8,14.25,972.32
06/14/05,11:17:24,090.9,14.10,972.34
06/14/05,11:17:25,087.4,14.01,972.36
06/14/05,11:17:26,083.2,14.16,972.39
06/14/05,11:17:27,078.3,13.80,972.39
06/14/05,11:17:28,073.0,13.94,972.41
06/14/05,11:17:29,068.4,13.89,972.41
06/14/05,11:17:30,065.4,13.69,972.44
06/14/05,11:17:31,062.5,13.37,972.48
06/14/05,11:17:32,058.8,13.17,972.48
06/14/05,11:17:33,054.8,13.31,972.49
06/14/05,11:17:34,050.2,13.00,972.48
06/14/05,11:17:35,045.2,12.92,972.47
06/14/05,11:17:36,040.1,13.02,972.46
06/14/05,11:17:37,034.8,12.76,972.46
06/14/05,11:17:38,030.2,12.71,972.43
06/14/05,11:17:39,026.7,12.52,972.41
06/14/05,11:17:40,024.0,12.09,972.42
06/14/05,11:17:41,021.5,12.09,972.43
06/14/05,11:17:42,018.4,11.77,972.43
06/14/05,11:17:43,015.0,11.52,972.45
06/14/05,11:17:44,012.3,11.40,972.45
06/14/05,11:17:45,010.7,11.37,972.41
06/14/05,11:17:46,009.5,11.01,972.41
06/14/05,11:17:47,008.5,10.91,972.39
06/14/05,11:17:48,007.5,10.54,972.37
06/14/05,11:17:49,006.9,10.45,972.34
06/14/05,11:17:50,007.0,10.62,972.32
06/14/05,11:17:51,007.6,10.24,972.32
06/14/05,11:17:52,008.2,9.990,972.33
06/14/05,11:17:53,008.4,9.853,972.32
06/14/05,11:17:54,008.2,9.765,972.31
06/14/05,11:17:55,008.5,9.565,972.29
06/14/05,11:17:56,009.7,9.490,972.29
06/14/05,11:17:57,011.1,9.365,972.28
06/14/05,11:17:58,012.5,9.090,972.31
06/14/05,11:17:59,014.1,9.115,972.32
06/14/05,11:18:00,016.1,8.978,972.31
06/14/05,11:18:01,018.4,9.103,972.31
06/14/05,11:18:02,021.1,8.765,972.29
06/14/05,11:18:03,023.9,8.565,972.25
06/14/05,11:18:04,026.9,8.728,972.24
06/14/05,11:18:05,029.7,8.765,972.24
06/14/05,11:18:06,032.2,8.640,972.24
06/14/05,11:18:07,034.4,8.590,972.26
06/14/05,11:18:08,036.0,8.615,972.27
06/14/05,11:18:09,037.5,8.627,972.27
06/14/05,11:18:10,038.6,8.803,972.27
06/14/05,11:18:11,039.7,8.790,972.24
06/14/05,11:18:12,040.7,5.376,972.20
06/14/05,11:18:13,041.6,5.026,972.20
06/14/05,11:18:14,042.3,8.640,972.21
06/14/05,11:18:15,042.9,6.239,972.21
06/14/05,11:18:16,043.0,4.351,972.22
06/14/05,11:18:17,044.0,5.251,972.22
06/14/05,11:18:18,045.9,5.764,972.22
06/14/05,11:18:19,048.7,5.539,972.24
06/14/05,11:18:20,051.0,4.939,972.24
06/14/05,11:18:21,052.4,5.501,972.26
06/14/05,11:18:22,053.5,5.576,972.25
06/14/05,11:18:23,054.4,5.514,972.24
06/14/05,11:18:24,055.8,5.464,972.24
06/14/05,11:18:25,056.6,4.964,972.25
06/14/05,11:18:26,057.0,4.764,972.29
06/14/05,11:18:27,056.9,4.764,972.30
06/14/05,11:18:28,057.2,4.701,972.30
06/14/05,11:18:29,056.5,4.826,972.30
06/14/05,11:18:30,055.7,4.676,972.30
06/14/05,11:18:31,054.1,4.401,972.32
06/14/05,11:18:32,051.8,4.063,972.33
06/14/05,11:18:33,048.8,4.076,972.34
06/14/05,11:18:34,045.9,4.564,972.34
06/14/05,11:18:35,043.7,4.401,972.34
06/14/05,11:18:36,041.7,4.251,972.36
06/14/05,11:18:37,039.7,4.101,972.38
06/14/05,11:18:38,037.8,3.963,972.38
06/14/05,11:18:39,036.1,3.888,972.38
06/14/05,11:18:40,034.4,3.788,972.36
06/14/05,11:18:41,032.9,3.726,972.35
06/14/05,11:18:42,031.3,3.651,972.34
06/14/05,11:18:43,029.7,3.601,972.34
06/14/05,11:18:44,028.3,3.563,972.35
06/14/05,11:18:45,027.7,3.526,972.34
06/14/05,11:18:46,028.2,1.875,972.36
06/14/05,11:18:47,029.6,3.651,972.39
06/14/05,11:18:48,030.9,3.601,972.39
06/14/05,11:18:49,031.4,3.626,972.40
06/14/05,11:18:50,032.8,3.638,972.38
06/14/05,11:18:51,035.2,3.613,972.35
06/14/05,11:18:52,038.4,3.763,972.33
06/14/05,11:18:53,042.3,3.813,972.33
06/14/05,11:18:54,046.4,3.851,972.34
06/14/05,11:18:55,051.2,3.926,972.34
06/14/05,11:18:56,057.3,4.101,972.35
06/14/05,11:18:57,064.3,4.138,972.37
06/14/05,11:18:58,071.4,4.113,972.37
06/14/05,11:18:59,079.0,4.226,972.38
06/14/05,11:19:00,086.4,4.251,972.37
06/14/05,11:19:01,093.9,4.276,972.33
06/14/05,11:19:02,102.3,4.251,972.33
06/14/05,11:19:03,108.3,4.426,972.30
06/14/05,11:19:04,112.4,4.639,972.31
06/14/05,11:19:05,116.3,4.751,972.30
06/14/05,11:19:06,119.5,4.801,972.29
06/14/05,11:19:07,121.9,5.039,972.29
06/14/05,11:19:08,124.1,5.214,972.26
06/14/05,11:19:09,126.1,5.414,972.23
06/14/05,11:19:10,127.7,5.664,972.17
06/14/05,11:19:11,129.0,6.002,972.16
06/14/05,11:19:12,130.5,5.977,972.16
06/14/05,11:19:13,131.3,6.314,972.17
06/14/05,11:19:14,132.7,6.502,972.17
06/14/05,11:19:15,133.8,3.576,972.17
06/14/05,11:19:16,134.7,6.852,972.18
06/14/05,11:19:17,134.7,3.063,972.18
06/14/05,11:19:18,136.3,5.439,972.17
06/14/05,11:19:19,138.2,4.601,972.17
06/14/05,11:19:20,141.2,7.540,972.14
06/14/05,11:19:21,144.4,4.301,972.14
06/14/05,11:19:22,147.6,7.915,972.10
06/14/05,11:19:23,150.5,8.002,972.08
06/14/05,11:19:24,153.3,8.152,972.08
06/14/05,11:19:25,156.1,6.277,972.10
06/14/05,11:19:26,158.2,6.677,972.10
06/14/05,11:19:27,159.8,7.365,972.11
06/14/05,11:19:28,160.5,6.902,972.09
06/14/05,11:19:29,161.2,6.889,972.09
06/14/05,11:19:30,161.4,6.952,972.10
06/14/05,11:19:31,161.2,7.940,972.10
06/14/05,11:19:32,160.6,7.852,972.09
06/14/05,11:19:33,159.4,8.440,972.07
06/14/05,11:19:34,157.5,9.440,972.07
06/14/05,11:19:35,155.5,9.578,972.09
06/14/05,11:19:36,153.5,9.828,972.09
06/14/05,11:19:37,150.7,10.10,972.09
06/14/05,11:19:38,147.9,--?--,972.07
06/14/05,11:19:39,144.8,10.41,972.05
06/14/05,11:19:40,141.1,10.45,972.05
06/14/05,11:19:41,136.4,10.47,972.07
06/14/05,11:19:42,131.6,--?--,972.07
06/14/05,11:19:43,127.0,3.626,972.07
06/14/05,11:19:44,122.1,--?--,972.06
06/14/05,11:19:45,117.4,10.96,972.06
06/14/05,11:19:46,113.2,11.26,972.03
06/14/05,11:19:47,111.1,11.17,972.02
06/14/05,11:19:48,109.6,11.46,972.04
06/14/05,11:19:49,108.9,3.513,972.04
06/14/05,11:19:50,107.7,11.62,972.04
06/14/05,11:19:51,107.2,11.64,972.05
06/14/05,11:19:52,106.7,11.77,972.04
06/14/05,11:19:53,106.2,11.84,972.02
06/14/05,11:19:54,105.4,11.96,972.00
06/14/05,11:19:55,104.5,12.04,972.00
06/14/05,11:19:56,103.6,12.14,971.98
06/14/05,11:19:57,102.5,--?--,971.96
06/14/05,11:19:58,101.4,12.35,971.97
06/14/05,11:19:59,100.2,12.50,971.97
06/14/05,11:20:00,099.6,--?--,971.96
06/14/05,11:20:01,099.5,--?--,971.97
06/14/05,11:20:02,099.9,12.57,971.99
06/14/05,11:20:03,100.1,12.71,972.01
06/14/05,11:20:04,100.7,--?--,972.01
06/14/05,11:20:05,101.2,--?--,972.03
06/14/05,11:20:06,100.6,13.14,972.00
06/14/05,11:20:07,100.9,--?--,971.95
06/14/05,11:20:08,101.7,13.56,971.91
06/14/05,11:20:09,103.5,--?--,971.91
06/14/05,11:20:10,105.7,13.51,971.90
06/14/05,11:20:11,107.3,13.57,971.91
06/14/05,11:20:12,108.8,13.32,971.94
06/14/05,11:20:13,109.8,13.10,971.97
06/14/05,11:20:14,110.3,13.29,971.97
06/14/05,11:20:15,110.6,13.22,972.00
06/14/05,11:20:16,110.3,13.17,972.00
06/14/05,11:20:17,111.2,12.56,971.98
06/14/05,11:20:18,112.2,12.27,971.98
06/14/05,11:20:19,113.9,10.06,971.95
06/14/05,11:20:20,115.3,8.953,971.93
06/14/05,11:20:21,116.1,9.165,971.94
06/14/05,11:20:22,115.4,8.590,971.96
06/14/05,11:20:23,115.0, 7.29,971.96
06/14/05,11:20:24,116.7,6.214,972.01
06/14/05,11:20:25,118.7,5.514,972.06
06/14/05,11:20:26,120.6,5.389,972.08
06/14/05,11:20:27,122.2,5.051,972.09
06/14/05,11:20:28,123.3,5.151,972.09
06/14/05,11:20:29,124.1,5.739,972.08
06/14/05,11:20:30,124.2,6.089,972.05
06/14/05,11:20:31,123.9,6.952,972.03
06/14/05,11:20:32,123.4,8.252,972.03
06/14/05,11:20:33,121.8,8.627,972.03
06/14/05,11:20:34,120.4,9.878,972.06
06/14/05,11:20:35,118.8,10.00,972.09
06/14/05,11:20:36,116.3,10.02,972.10
06/14/05,11:20:37,112.3,10.57,972.10
06/14/05,11:20:38,108.6,11.17,972.10
06/14/05,11:20:39,105.2,11.67,972.10
06/14/05,11:20:40,102.4,11.55,972.12
06/14/05,11:20:41,098.4,11.46,972.13
06/14/05,11:20:42,093.0,11.57,972.13
06/14/05,11:20:43,086.0,11.62,972.14
06/14/05,11:20:44,077.7,11.49,972.15
06/14/05,11:20:45,069.6,11.52,972.16
06/14/05,11:20:46,062.5,11.69,972.12
06/14/05,11:20:47,056.1,11.51,972.12
06/14/05,11:20:48,050.3,11.47,972.09
06/14/05,11:20:49,045.2,11.59,972.04
06/14/05,11:20:50,040.5,11.26,972.00
06/14/05,11:20:51,036.1,11.44,971.98
06/14/05,11:20:52,031.9,11.62,971.98
06/14/05,11:20:53,028.0,11.57,971.98
06/14/05,11:20:54,024.5,11.67,971.98
06/14/05,11:20:55,021.9,11.89,971.97
06/14/05,11:20:56,019.8,11.45,971.97
06/14/05,11:20:57,018.2,11.74,971.97
06/14/05,11:20:58,016.6,11.55,971.92
06/14/05,11:20:59,015.3,11.75,971.84
06/14/05,11:21:00,014.4,11.62,971.75
06/14/05,11:21:01,013.7,11.72,971.75
06/14/05,11:21:02,012.9,11.51,971.70
06/14/05,11:21:03,011.9,11.74,971.70
06/14/05,11:21:04,010.7,11.87,971.69
06/14/05,11:21:05,009.4,12.04,971.72
06/14/05,11:21:06,008.5,11.87,971.72
06/14/05,11:21:07,007.9,11.81,971.72
06/14/05,11:21:08,007.2,11.84,971.69
06/14/05,11:21:09,006.6,11.80,971.65
06/14/05,11:21:10,006.0,11.65,971.59
06/14/05,11:21:11,005.6,11.84,971.59
06/14/05,11:21:12,005.5,11.71,971.54
06/14/05,11:21:13,005.2,11.66,971.55
06/14/05,11:21:14,004.6,11.56,971.56
06/14/05,11:21:15,003.9,11.71,971.56
06/14/05,11:21:16,003.5,11.56,971.55
06/14/05,11:21:17,003.5,11.36,971.51
06/14/05,11:21:18,003.6,11.52,971.46
06/14/05,11:21:19,003.6,11.19,971.38
06/14/05,11:21:20,003.3,11.14,971.38
06/14/05,11:21:21,003.2,11.15,971.25
06/14/05,11:21:22,003.4,11.34,971.12
06/14/05,11:21:23,003.4,8.215,971.02
06/14/05,11:21:24,003.0,11.30,970.94
06/14/05,11:21:25,002.2,11.31,970.94
06/14/05,11:21:26,001.6,11.34,970.85
06/14/05,11:21:27,001.4,11.42,970.73
06/14/05,11:21:28,001.6,11.45,970.61
06/14/05,11:21:29,001.5,11.52,970.50
06/14/05,11:21:30,001.2,11.46,970.50
06/14/05,11:21:31,000.6,11.40,970.40
06/14/05,11:21:32,000.2,11.14,970.31
06/14/05,11:21:33,000.0,11.26,970.23
06/14/05,11:21:34,359.9,11.52,970.23
06/14/05,11:21:35,359.7,11.35,970.17
06/14/05,11:21:36,359.3,11.62,970.12
06/14/05,11:21:37,358.9,11.47,970.04
06/14/05,11:21:38,358.5,11.46,969.95
06/14/05,11:21:39,358.5,11.47,969.95
06/14/05,11:21:40,358.4,11.51,969.87
06/14/05,11:21:41,358.2,11.57,969.78
06/14/05,11:21:42,357.8,11.64,969.71
06/14/05,11:21:43,357.1,11.80,969.63
06/14/05,11:21:44,356.3,11.64,969.63
06/14/05,11:21:45,356.5,11.70,969.54
06/14/05,11:21:46,357.2,11.71,969.46
06/14/05,11:21:47,357.3,11.74,969.41
06/14/05,11:21:48,356.6,12.00,969.35
06/14/05,11:21:49,355.9,11.77,969.35
06/14/05,11:21:50,355.8,11.85,969.25
06/14/05,11:21:51,356.4,11.86,969.15
06/14/05,11:21:52,357.1,11.82,969.07
06/14/05,11:21:53,357.6,12.04,969.07
06/14/05,11:21:54,357.8,11.91,969.02
06/14/05,11:21:55,358.0,11.94,968.97
06/14/05,11:21:56,358.7,12.11,968.89
06/14/05,11:21:57,359.7,12.19,968.83
06/14/05,11:21:58,000.6,12.15,968.83
06/14/05,11:21:59,001.0,12.21,968.77
06/14/05,11:22:00,001.0,12.49,968.73
06/14/05,11:22:01,001.0,12.34,968.69
06/14/05,11:22:02,001.3,12.47,968.61
06/14/05,11:22:03,001.7,12.59,968.61
06/14/05,11:22:04,002.1,12.52,968.54
06/14/05,11:22:05,002.3,12.56,968.50
06/14/05,11:22:06,002.6,12.65,968.44
06/14/05,11:22:07,003.2,12.61,968.40
06/14/05,11:22:08,003.8,12.69,968.40
06/14/05,11:22:09,004.4,12.66,968.39
06/14/05,11:22:10,004.9,12.92,968.35
06/14/05,11:22:11,005.6,12.85,968.29
06/14/05,11:22:12,006.7,12.87,968.29
06/14/05,11:22:13,007.9,13.01,968.26
06/14/05,11:22:14,009.2,12.94,968.21
06/14/05,11:22:15,010.4,12.87,968.16
06/14/05,11:22:16,011.8,--?--,968.10
06/14/05,11:22:17,013.2,13.00,968.10
06/14/05,11:22:18,014.4,13.02,968.06
06/14/05,11:22:19,015.5,13.06,968.04
06/14/05,11:22:20,016.5,13.06,968.05
06/14/05,11:22:21,017.3,13.02,968.08
06/14/05,11:22:22,018.3,13.01,968.08
06/14/05,11:22:23,019.2,12.97,968.12
06/14/05,11:22:24,020.3,12.89,968.18
06/14/05,11:22:25,020.9,12.84,968.23
06/14/05,11:22:26,021.7,12.71,968.32
06/14/05,11:22:27,022.5,12.77,968.32
06/14/05,11:22:28,023.5,12.52,968.42
06/14/05,11:22:29,024.3,12.47,968.56
06/14/05,11:22:30,024.9,12.29,968.71
06/14/05,11:22:31,025.4,--?--,968.71
06/14/05,11:22:32,025.7,--?--,968.87
06/14/05,11:22:33,026.2,12.01,969.00
06/14/05,11:22:34,026.8,--?--,969.14
06/14/05,11:22:35,027.3,11.79,969.27
06/14/05,11:22:36,027.6,11.72,969.27
06/14/05,11:22:37,027.9,11.55,969.39
06/14/05,11:22:38,028.1,11.51,969.51
06/14/05,11:22:39,028.4,11.40,969.61
06/14/05,11:22:40,028.8,11.49,969.71
06/14/05,11:22:41,029.1,11.31,969.71
06/14/05,11:22:42,029.2,6.627,969.82
06/14/05,11:22:43,029.4,11.10,969.91
06/14/05,11:22:44,029.4,11.16,970.00
06/14/05,11:22:45,029.7,10.97,970.10
06/14/05,11:22:46,029.8,10.77,970.10
06/14/05,11:22:47,030.0,10.65,970.19
06/14/05,11:22:48,030.0,--?--,970.28
06/14/05,11:22:49,030.0,10.65,970.36
06/14/05,11:22:50,030.0,3.788,970.36
06/14/05,11:22:51,030.0,10.50,970.46
06/14/05,11:22:52,030.1,10.47,970.54
06/14/05,11:22:53,029.8,10.31,970.61
06/14/05,11:22:54,029.4,10.22,970.67
06/14/05,11:22:55,029.0,10.31,970.67
06/14/05,11:22:56,029.3,10.16,970.72
06/14/05,11:22:57,030.0,6.514,970.79
06/14/05,11:22:58,030.8,6.227,970.89
06/14/05,11:22:59,031.4,10.00,970.98
06/14/05,11:23:00,032.2,10.02,970.98
06/14/05,11:23:01,033.3,9.803,971.04
06/14/05,11:23:02,034.9,9.790,971.08
06/14/05,11:23:03,036.5,4.076,971.13
06/14/05,11:23:04,038.0,5.877,971.17
06/14/05,11:23:05,039.3,5.852,971.17
06/14/05,11:23:06,040.5,9.315,971.20
06/14/05,11:23:07,041.8,9.315,971.24
06/14/05,11:23:08,043.1,5.689,971.30
06/14/05,11:23:09,043.9,9.203,971.30
06/14/05,11:23:10,044.4,5.151,971.37
06/14/05,11:23:11,044.5,9.115,971.44
06/14/05,11:23:12,044.1,5.539,971.51
06/14/05,11:23:13,043.8,--?--,971.55
06/14/05,11:23:14,043.7,9.315,971.55
06/14/05,11:23:15,043.5,5.426,971.59
06/14/05,11:23:16,043.3,4.976,971.62
06/14/05,11:23:17,042.9,5.376,971.64
06/14/05,11:23:18,042.7,5.351,971.67
06/14/05,11:23:19,042.7,8.840,971.67
06/14/05,11:23:20,042.5,8.703,971.71
06/14/05,11:23:21,042.2,8.790,971.77
06/14/05,11:23:22,041.8,4.801,971.80
06/14/05,11:23:23,041.4,8.903,971.82
06/14/05,11:23:24,041.0,8.527,971.82
06/14/05,11:23:25,041.0,8.552,971.83
06/14/05,11:23:26,041.0,3.601,971.83
06/14/05,11:23:27,040.9,--?--,971.81
06/14/05,11:23:28,040.8,3.538,971.81
06/14/05,11:23:29,040.7,8.590,971.79
06/14/05,11:23:30,040.7,4.276,971.78
06/14/05,11:23:31,040.7,8.390,971.79
06/14/05,11:23:32,040.6,8.565,971.81
06/14/05,11:23:33,040.4,8.440,971.81
06/14/05,11:23:34,040.1,3.538,971.82
06/14/05,11:23:35,039.8,4.163,971.83
06/14/05,11:23:36,039.9,8.728,971.83
06/14/05,11:23:37,040.0,4.626,971.83
06/14/05,11:23:38,039.9,8.753,971.83
06/14/05,11:23:39,039.7,4.826,971.82
06/14/05,11:23:40,039.6,--?--,971.80
06/14/05,11:23:41,039.9,--?--,971.81
06/14/05,11:23:42,040.0,8.590,971.83
06/14/05,11:23:43,040.0,3.438,971.83
06/14/05,11:23:44,040.0,8.677,971.84
06/14/05,11:23:45,040.1,8.652,971.85
06/14/05,11:23:46,040.4,8.677,971.84
06/14/05,11:23:47,040.9,8.765,971.84
06/14/05,11:23:48,041.4,3.538,971.84
06/14/05,11:23:49,042.0,8.690,971.84
06/14/05,11:23:50,042.5,8.703,971.83
06/14/05,11:23:51,042.9,8.703,971.84
06/14/05,11:23:52,043.2,8.715,971.84
06/14/05,11:23:53,043.5,8.765,971.85
06/14/05,11:23:54,043.8,8.728,971.87
06/14/05,11:23:55,044.0,3.638,971.89
06/14/05,11:23:56,044.3,8.828,971.89
06/14/05,11:23:57,044.4,4.539,971.89
06/14/05,11:23:58,044.6,8.840,971.89
06/14/05,11:23:59,044.9,8.890,971.90
06/14/05,11:24:00,045.4,8.915,971.91
06/14/05,11:24:01,046.0,4.639,971.90
06/14/05,11:24:02,047.1,8.853,971.90
06/14/05,11:24:03,048.7,8.577,971.93
06/14/05,11:24:04,050.9,8.502,971.95
06/14/05,11:24:05,053.7,8.490,971.96
06/14/05,11:24:06,056.7,8.115,971.96
06/14/05,11:24:07,060.4,4.564,971.96
06/14/05,11:24:08,064.1,8.015,971.94
06/14/05,11:24:09,067.9,4.589,971.91
06/14/05,11:24:10,071.6,4.739,971.89
06/14/05,11:24:11,075.4,8.015,971.89
06/14/05,11:24:12,079.0,7.965,971.89
06/14/05,11:24:13,082.9,4.376,971.91
06/14/05,11:24:14,086.8,7.677,971.95
06/14/05,11:24:15,091.0,7.740,971.95
06/14/05,11:24:16,095.8,7.890,971.95
06/14/05,11:24:17,100.6,7.977,971.93
06/14/05,11:24:18,105.4,7.852,971.88
06/14/05,11:24:19,109.8,7.902,971.85
06/14/05,11:24:20,115.3,7.840,971.87
06/14/05,11:24:21,119.1,7.965,971.87
06/14/05,11:24:22,121.2,7.802,971.91
06/14/05,11:24:23,122.1,7.827,971.93
06/14/05,11:24:24,122.2,7.715,971.95
06/14/05,11:24:25,121.4,7.677,971.95
06/14/05,11:24:26,119.5,7.690,971.96
06/14/05,11:24:27,116.5,5.251,971.93
06/14/05,11:24:28,112.0,7.615,971.89
06/14/05,11:24:29,108.3,7.802,971.86
06/14/05,11:24:30,105.2,7.852,971.86
06/14/05,11:24:31,102.1,7.777,971.85
06/14/05,11:24:32,099.3,7.890,971.87
06/14/05,11:24:33,096.5,7.690,971.89
06/14/05,11:24:34,093.8,7.715,971.91
06/14/05,11:24:35,091.5,7.790,971.91
06/14/05,11:24:36,089.7,7.877,971.93
06/14/05,11:24:37,088.8,7.827,971.96
06/14/05,11:24:38,089.0,8.002,971.99
06/14/05,11:24:39,090.1,3.688,971.97
06/14/05,11:24:40,091.9,8.390,971.97
06/14/05,11:24:41,093.7,4.839,971.94
06/14/05,11:24:42,095.2,8.540,971.92
06/14/05,11:24:43,096.3,8.665,971.91
06/14/05,11:24:44,096.8,8.627,971.91
06/14/05,11:24:45,096.6,8.940,971.91
06/14/05,11:24:46,095.4,4.839,971.94
06/14/05,11:24:47,093.2,--?--,971.97
06/14/05,11:24:48,090.7,4.414,972.03
06/14/05,11:24:49,088.5,3.588,972.03
06/14/05,11:24:50,086.7, 7.34,972.05
06/14/05,11:24:51,085.2,3.588,972.03
06/14/05,11:24:52,084.0,7.227,972.00
06/14/05,11:24:53,083.0, 7.24,971.96
06/14/05,11:24:54,081.8,7.202,971.96
06/14/05,11:24:55,080.2,3.551,971.92
06/14/05,11:24:56,077.9,3.076,971.94
06/14/05,11:24:57,075.6,3.438,971.98
06/14/05,11:24:58,074.0,7.064,972.03
06/14/05,11:24:59,072.6,7.027,972.03
06/14/05,11:25:00,071.3,3.301,972.04
06/14/05,11:25:01,070.3,6.602,972.03
06/14/05,11:25:02,069.6,6.377,971.99
06/14/05,11:25:03,068.9,3.313,971.99
06/14/05,11:25:04,068.4,3.263,971.96
06/14/05,11:25:05,067.9,3.251,971.95
06/14/05,11:25:06,067.2,3.226,971.96
06/14/05,11:25:07,066.4,3.476,971.98
06/14/05,11:25:08,065.5,3.138,971.98
06/14/05,11:25:09,064.8,6.589,971.99
06/14/05,11:25:10,064.3,6.452,972.00
06/14/05,11:25:11,064.0,3.701,972.01
06/14/05,11:25:12,063.6,3.538,972.00
06/14/05,11:25:13,063.1,6.414,972.00
06/14/05,11:25:14,063.2,6.402,971.99
06/14/05,11:25:15,063.1,3.513,972.04
06/14/05,11:25:16,062.5,3.063,972.08
06/14/05,11:25:17,061.9,3.076,972.10
06/14/05,11:25:18,061.6,6.189,972.10
06/14/05,11:25:19,061.4,3.501,972.13
06/14/05,11:25:20,060.7,6.152,972.17
06/14/05,11:25:21,059.8,3.051,972.22
06/14/05,11:25:22,058.5,3.576,972.22
06/14/05,11:25:23,057.1,6.752,972.25
06/14/05,11:25:24,056.2,6.102,972.27
06/14/05,11:25:25,055.6,6.164,972.28
06/14/05,11:25:26,055.2,6.114,972.31
06/14/05,11:25:27,055.2,6.114,972.31
06/14/05,11:25:28,055.5,3.738,972.33
06/14/05,11:25:29,056.4,6.927,972.35
06/14/05,11:25:30,057.5,3.988,972.40
06/14/05,11:25:31,058.6,8.090,972.42
06/14/05,11:25:32,060.1,4.163,972.42
06/14/05,11:25:33,062.4,8.077,972.44
06/14/05,11:25:34,065.5,8.240,972.48
06/14/05,11:25:35,069.2,8.052,972.51
06/14/05,11:25:36,073.7,3.638,972.52
06/14/05,11:25:37,078.2,5.014,972.52
06/14/05,11:25:38,084.0,4.951,972.53
06/14/05,11:25:39,089.1,5.626,972.56
06/14/05,11:25:40,092.8,5.101,972.58
06/14/05,11:25:41,095.3, 7.49,972.58
06/14/05,11:25:42,096.6,7.515,972.60
06/14/05,11:25:43,097.9,7.527,972.64
06/14/05,11:25:44,098.6,7.377,972.64
06/14/05,11:25:45,098.3,7.940,972.62
06/14/05,11:25:46,098.2,6.752,972.62
06/14/05,11:25:47,100.0,7.027,972.64
06/14/05,11:25:48,101.2,6.589,972.69
06/14/05,11:25:49,101.4,3.101,972.73
06/14/05,11:25:50,101.9,6.477,972.75
06/14/05,11:25:51,101.4,6.489,972.75
06/14/05,11:25:52,100.3,6.277,972.78
06/14/05,11:25:53,099.3,5.827,972.80
06/14/05,11:25:54,099.6,5.714,972.81
06/14/05,11:25:55,100.9,5.714,972.85
06/14/05,11:25:56,103.1,5.902,972.85
06/14/05,11:25:57,105.1,6.064,972.86
06/14/05,11:25:58,108.0,6.164,972.90
06/14/05,11:25:59,110.2,6.327,972.96
06/14/05,11:26:00,111.8,6.514,972.96
06/14/05,11:26:01,113.3,6.814,973.02
06/14/05,11:26:02,114.6,6.802,973.05
06/14/05,11:26:03,115.8,7.177,973.09
06/14/05,11:26:04,116.3,7.727,973.11
06/14/05,11:26:05,116.4,8.240,973.11
06/14/05,11:26:06,116.4,8.152,973.12
06/14/05,11:26:07,115.7,9.290,973.14
06/14/05,11:26:08,116.0,9.615,973.18
06/14/05,11:26:09,116.0,9.440,973.23
06/14/05,11:26:10,116.1,9.253,973.23
06/14/05,11:26:11,115.6,9.340,973.27
06/14/05,11:26:12,114.1,9.240,973.30
06/14/05,11:26:13,114.1,5.489,973.35
06/14/05,11:26:14,114.2,8.315,973.40
06/14/05,11:26:15,113.9,5.852,973.40
06/14/05,11:26:16,114.3,8.252,973.42
06/14/05,11:26:17,115.8,7.102,973.43
06/14/05,11:26:18,118.2,7.365,973.46
06/14/05,11:26:19,121.2,5.239,973.46
06/14/05,11:26:20,124.1,6.677,973.52
06/14/05,11:26:21,125.9,6.302,973.58
06/14/05,11:26:22,127.9,5.151,973.61
06/14/05,11:26:23,129.1,5.814,973.65
06/14/05,11:26:24,129.3,5.376,973.65
06/14/05,11:26:25,129.3,5.326,973.70
06/14/05,11:26:26,129.2,5.401,973.73
06/14/05,11:26:27,128.7,4.914,973.74
06/14/05,11:26:28,127.6,4.514,973.78
06/14/05,11:26:29,125.4,4.401,973.78
06/14/05,11:26:30,122.8,4.576,973.84
06/14/05,11:26:31,119.8,4.614,973.87
06/14/05,11:26:32,116.1,4.726,973.90
06/14/05,11:26:33,111.1,4.601,973.95
06/14/05,11:26:34,105.0,4.701,973.95
06/14/05,11:26:35,100.3,4.564,973.99
06/14/05,11:26:36,096.6,4.689,974.03
06/14/05,11:26:37,092.6,4.839,974.08
06/14/05,11:26:38,088.0,5.176,974.08
06/14/05,11:26:39,083.3,5.064,974.11
06/14/05,11:26:40,079.1,3.101,974.12
06/14/05,11:26:41,075.5,4.914,974.14
06/14/05,11:26:42,071.9,4.601,974.15
06/14/05,11:26:43,068.3,4.751,974.15
06/14/05,11:26:44,064.8,4.614,974.17
06/14/05,11:26:45,061.6,4.289,974.20
06/14/05,11:26:46,058.6,4.051,974.24
06/14/05,11:26:47,056.2,3.988,974.29
06/14/05,11:26:48,054.8,3.863,974.29
06/14/05,11:26:49,054.6,3.938,974.32
06/14/05,11:26:50,055.2,3.938,974.38
06/14/05,11:26:51,055.4,3.938,974.42
06/14/05,11:26:52,055.5,3.976,974.44
06/14/05,11:26:53,054.6,3.126,974.44
06/14/05,11:26:54,054.1,4.401,974.45
06/14/05,11:26:55,054.6,4.614,974.47
06/14/05,11:26:56,055.3,4.789,974.50
06/14/05,11:26:57,056.5,4.876,974.50
06/14/05,11:26:58,058.3,4.751,974.50
06/14/05,11:26:59,060.4,4.639,974.50
06/14/05,11:27:00,063.0,4.451,974.54
06/14/05,11:27:01,065.3,4.476,974.59
06/14/05,11:27:02,067.9,4.314,974.59
06/14/05,11:27:03,071.0,4.176,974.62
06/14/05,11:27:04,073.1,4.138,974.59
06/14/05,11:27:05,075.0,4.113,974.56
06/14/05,11:27:06,076.1,4.063,974.51
06/14/05,11:27:07,077.3,3.626,974.51
06/14/05,11:27:08,079.0,3.888,974.46
06/14/05,11:27:09,081.5,3.826,974.37
06/14/05,11:27:10,082.8,3.701,974.30
06/14/05,11:27:11,084.5,3.076,974.25
06/14/05,11:27:12,087.0,3.501,974.25
06/14/05,11:27:13,089.2,3.488,974.15
06/14/05,11:27:14,090.7,3.463,974.02
06/14/05,11:27:15,092.1,3.476,973.87
06/14/05,11:27:16,093.5,3.463,973.87
06/14/05,11:27:17,094.8,3.476,973.67
06/14/05,11:27:18,096.1,3.551,973.44
06/14/05,11:27:19,097.5,3.601,973.19
06/14/05,11:27:20,098.2,3.663,972.95
06/14/05,11:27:21,099.1,3.663,972.95
06/14/05,11:27:22,100.6,3.888,972.72
06/14/05,11:27:23,102.3,3.826,972.48
06/14/05,11:27:24,103.7,3.938,972.24
06/14/05,11:27:25,104.9,3.951,971.98
06/14/05,11:27:26,106.0,3.951,971.98
06/14/05,11:27:27,107.4,4.076,971.78
06/14/05,11:27:28,109.1,4.026,971.65
06/14/05,11:27:29,111.8,4.088,971.52
06/14/05,11:27:30,115.7,4.051,971.37
06/14/05,11:27:31,120.9,1.863,971.37
06/14/05,11:27:32,126.3,3.963,971.23
06/14/05,11:27:33,132.6,4.013,971.12
06/14/05,11:27:34,137.4,4.038,971.02
06/14/05,11:27:35,141.8,3.988,971.02
06/14/05,11:27:36,144.8,3.938,970.91
06/14/05,11:27:37,146.9,1.863,970.80
06/14/05,11:27:38,147.5,1.863,970.73
06/14/05,11:27:39,148.5,1.863,970.70
06/14/05,11:27:40,150.0,1.863,970.70
06/14/05,11:27:41,152.0,1.863,970.68
06/14/05,11:27:42,154.1,3.563,970.64
06/14/05,11:27:43,155.6,3.438,970.60
06/14/05,11:27:44,156.5,3.326,970.56
06/14/05,11:27:45,156.8,3.238,970.56
06/14/05,11:27:46,156.8,3.176,970.54
06/14/05,11:27:47,156.8,3.101,970.53
06/14/05,11:27:48,156.9,1.850,970.53
06/14/05,11:27:49,156.5,1.850,970.54
06/14/05,11:27:50,156.2,1.850,970.54
06/14/05,11:27:51,156.2,1.850,970.56
06/14/05,11:27:52,156.3,1.850,970.59
06/14/05,11:27:53,156.1,1.850,970.61
06/14/05,11:27:54,155.9,1.850,970.61
06/14/05,11:27:55,155.9,1.850,970.64
06/14/05,11:27:56,156.5,1.850,970.66
06/14/05,11:27:57,156.7,1.850,970.69
06/14/05,11:27:58,157.0,2.525,970.72
06/14/05,11:27:59,157.1,2.575,970.72
06/14/05,11:28:00,156.9,1.850,970.75
06/14/05,11:28:01,156.6,2.500,970.78
06/14/05,11:28:02,156.0,2.550,970.82
06/14/05,11:28:03,154.7,2.600,970.86
06/14/05,11:28:04,153.1,1.850,970.86
06/14/05,11:28:05,151.3,1.850,970.90
06/14/05,11:28:06,149.1,1.850,970.94
06/14/05,11:28:07,146.6,2.650,970.99
06/14/05,11:28:08,144.0,1.850,971.03
06/14/05,11:28:09,142.3,1.850,971.03
06/14/05,11:28:10,141.1,1.850,971.07
06/14/05,11:28:11,140.4,1.850,971.12
06/14/05,11:28:12,139.6,1.850,971.14
06/14/05,11:28:13,138.6,1.850,971.14
06/14/05,11:28:14,137.7,1.850,971.18
06/14/05,11:28:15,136.5,1.850,971.21
06/14/05,11:28:16,135.7,2.513,971.25
06/14/05,11:28:17,135.4,2.450,971.29
06/14/05,11:28:18,134.7,1.850,971.29
06/14/05,11:28:19,134.6,2.413,971.31
06/14/05,11:28:20,134.2,2.400,971.33
06/14/05,11:28:21,133.2,2.388,971.37
06/14/05,11:28:22,132.4,2.363,971.42
06/14/05,11:28:23,131.3,2.413,971.42
06/14/05,11:28:24,129.8,1.850,971.44
06/14/05,11:28:25,128.3,1.850,971.47
06/14/05,11:28:26,125.7,1.850,971.51
06/14/05,11:28:27,123.2,2.288,971.51
06/14/05,11:28:28,120.2,2.275,971.55
06/14/05,11:28:29,118.0,2.250,971.57
06/14/05,11:28:30,116.4,2.238,971.59
06/14/05,11:28:31,115.5,2.163,971.61
06/14/05,11:28:32,115.1,1.850,971.61
06/14/05,11:28:33,115.7,1.850,971.63
06/14/05,11:28:34,116.9,1.850,971.68
06/14/05,11:28:35,118.0,1.850,971.72
06/14/05,11:28:36,118.8,1.850,971.76
06/14/05,11:28:37,119.5,1.975,971.76
06/14/05,11:28:38,120.3,1.975,971.81
06/14/05,11:28:39,120.7,1.950,971.83
06/14/05,11:28:40,122.8,1.988,971.86
06/14/05,11:28:41,125.4,1.950,971.89
06/14/05,11:28:42,127.5,2.025,971.89
06/14/05,11:28:43,128.5,1.913,971.90
06/14/05,11:28:44,128.4,2.013,971.93
06/14/05,11:28:45,127.7,1.988,971.96
06/14/05,11:28:46,125.6,1.950,971.96
06/14/05,11:28:47,123.2,1.825,972.02
06/14/05,11:28:48,121.0,1.938,972.07
06/14/05,11:28:49,117.8,1.863,972.10
06/14/05,11:28:50,114.0,1.900,972.12
06/14/05,11:28:51,111.6,1.788,972.12
06/14/05,11:28:52,109.9,1.825,972.15
06/14/05,11:28:53,109.4,1.913,972.18
06/14/05,11:28:54,108.6,1.838,972.21
06/14/05,11:28:55,108.3,1.838,972.23
06/14/05,11:28:56,108.4,1.913,972.23
06/14/05,11:28:57,109.1,1.838,972.26
06/14/05,11:28:58,110.9,2.000,972.31
06/14/05,11:28:59,111.9,1.825,972.37
06/14/05,11:29:00,113.3,1.925,972.40
06/14/05,11:29:01,113.6,1.988,972.40
06/14/05,11:29:02,113.7,1.925,972.44
06/14/05,11:29:03,113.6,1.700,972.47
06/14/05,11:29:04,113.5,1.800,972.50
06/14/05,11:29:05,112.8,1.600,972.50
06/14/05,11:29:06,111.5,1.713,972.53
06/14/05,11:29:07,110.4,1.725,972.56
06/14/05,11:29:08,109.0,1.750,972.59
06/14/05,11:29:09,107.0,1.800,972.64
06/14/05,11:29:10,104.8,1.750,972.64
06/14/05,11:29:11,102.3,1.775,972.68
06/14/05,11:29:12,099.0,1.725,972.70
06/14/05,11:29:13,096.8,1.775,972.72
06/14/05,11:29:14,095.2,1.800,972.75
06/14/05,11:29:15,094.2,1.813,972.75
06/14/05,11:29:16,093.7,1.713,972.77
06/14/05,11:29:17,093.8,1.725,972.79
06/14/05,11:29:18,094.3,1.738,972.81
06/14/05,11:29:19,095.6,1.688,972.85
06/14/05,11:29:20,096.7,1.700,972.85
06/14/05,11:29:21,097.8,1.700,972.89
06/14/05,11:29:22,099.0,1.675,972.92
06/14/05,11:29:23,100.5,1.650,972.97
06/14/05,11:29:24,100.5,1.688,972.97
06/14/05,11:29:25,103.2,1.638,972.98
06/14/05,11:29:26,105.6,1.713,972.98
06/14/05,11:29:27,107.4,1.588,972.98
06/14/05,11:29:28,108.2,1.600,972.99
06/14/05,11:29:29,109.6,1.613,972.99
06/14/05,11:29:30,110.6,1.625,972.99
06/14/05,11:29:31,111.1,1.613,973.00
06/14/05,11:29:32,111.2,1.663,973.03
06/14/05,11:29:33,110.5,1.725,973.05
06/14/05,11:29:34,110.4,1.725,973.05
06/14/05,11:29:35,109.1,1.838,973.07
06/14/05,11:29:36,107.0,1.788,973.10
06/14/05,11:29:37,105.9,1.838,973.10
06/14/05,11:29:38,104.7,1.900,973.10
06/14/05,11:29:39,105.1,1.850,973.10
06/14/05,11:29:40,104.8,1.838,973.13
06/14/05,11:29:41,104.0,1.850,973.15
06/14/05,11:29:42,102.1,1.875,973.16
06/14/05,11:29:43,102.0,1.988,973.16
06/14/05,11:29:44,101.5,1.850,973.19
06/14/05,11:29:45,100.9,1.988,973.24
06/14/05,11:29:46,099.8,1.850,973.29
06/14/05,11:29:47,098.6,1.850,973.31
06/14/05,11:29:48,097.4,1.850,973.31
06/14/05,11:29:49,095.8,1.950,973.34
06/14/05,11:29:50,094.6,1.850,973.36
06/14/05,11:29:51,095.2,2.063,973.39
06/14/05,11:29:52,095.3,1.850,973.43
06/14/05,11:29:53,095.3,1.850,973.43
06/14/05,11:29:54,094.5,1.850,973.46
06/14/05,11:29:55,092.9,1.850,973.48
06/14/05,11:29:56,092.7,2.138,973.52
06/14/05,11:29:57,092.4,1.850,973.57
06/14/05,11:29:58,092.4,1.850,973.57
06/14/05,11:29:59,091.7,2.138,973.59
06/14/05,11:30:00,090.6,1.850,973.61
06/14/05,11:30:01,088.8,1.850,973.62
06/14/05,11:30:02,087.8,1.850,973.62
06/14/05,11:30:03,086.4,1.850,973.66
06/14/05,11:30:04,084.9,2.038,973.68
06/14/05,11:30:05,082.7,2.013,973.69
06/14/05,11:30:06,081.7,2.050,973.70
06/14/05,11:30:07,081.3,2.075,973.70
06/14/05,11:30:08,081.8,1.913,973.71
06/14/05,11:30:09,080.7,1.950,973.70
06/14/05,11:30:10,079.0,2.088,973.69
06/14/05,11:30:11,077.5,2.013,973.66
06/14/05,11:30:12,075.2,2.088,973.66
06/14/05,11:30:13,072.7,2.125,973.65
06/14/05,11:30:14,070.3,2.175,973.61
06/14/05,11:30:15,067.7,2.063,973.56
06/14/05,11:30:16,065.7,2.075,973.51
06/14/05,11:30:17,063.9,2.113,973.51
06/14/05,11:30:18,062.3,1.825,973.42
06/14/05,11:30:19,060.6,1.825,973.36
06/14/05,11:30:20,059.0,2.313,973.29
06/14/05,11:30:21,058.4,2.238,973.29
06/14/05,11:30:22,057.8,2.288,973.23
06/14/05,11:30:23,056.9,1.825,973.19
06/14/05,11:30:24,056.8,2.300,973.14
06/14/05,11:30:25,057.1,2.288,973.10
06/14/05,11:30:26,057.0,2.350,973.10
06/14/05,11:30:27,057.0,2.375,973.08
06/14/05,11:30:28,056.5,2.338,973.05
06/14/05,11:30:29,056.2,2.275,973.02
06/14/05,11:30:30,056.1,2.275,973.00
06/14/05,11:30:31,055.8,2.250,973.00
06/14/05,11:30:32,055.8,2.313,972.99
06/14/05,11:30:33,056.1,2.188,972.97
06/14/05,11:30:34,055.9,2.213,972.94
06/14/05,11:30:35,056.3,2.263,972.90
06/14/05,11:30:36,057.4,2.325,972.90
06/14/05,11:30:37,059.0,2.338,972.87
06/14/05,11:30:38,060.9,2.325,972.86
06/14/05,11:30:39,063.0,2.400,972.88
06/14/05,11:30:40,066.2,2.488,972.88
06/14/05,11:30:41,070.5,2.500,972.87
06/14/05,11:30:42,076.0,2.650,972.88
06/14/05,11:30:43,081.8,2.675,972.87
06/14/05,11:30:44,089.0,2.763,972.87
06/14/05,11:30:45,096.7,2.913,972.87
06/14/05,11:30:46,104.5,2.951,972.85
06/14/05,11:30:47,112.3,3.001,972.82
06/14/05,11:30:48,119.7,3.113,972.79
06/14/05,11:30:49,126.7,3.101,972.79
06/14/05,11:30:50,133.1,3.276,972.79
06/14/05,11:30:51,139.2,3.288,972.79
06/14/05,11:30:52,145.5,3.451,972.78
06/14/05,11:30:53,150.2,3.401,972.77
06/14/05,11:30:54,153.4,3.476,972.75
06/14/05,11:30:55,155.2,3.501,972.75
06/14/05,11:30:56,155.8,3.476,972.72
06/14/05,11:30:57,155.2,3.326,972.67
06/14/05,11:30:58,154.5,3.338,972.61
06/14/05,11:30:59,154.1,3.526,972.61
06/14/05,11:31:00,153.6,3.563,972.57
06/14/05,11:31:01,153.6,3.726,972.54
06/14/05,11:31:02,153.9,3.701,972.53
06/14/05,11:31:03,154.1,3.676,972.54
06/14/05,11:31:04,154.1,2.813,972.54
06/14/05,11:31:05,154.1,2.500,972.57
06/14/05,11:31:06,154.1,2.425,972.57
06/14/05,11:31:07,153.2,2.438,972.56
06/14/05,11:31:08,150.3,2.363,972.54
06/14/05,11:31:09,147.1,2.388,972.54
06/14/05,11:31:10,143.4,1.813,972.53
06/14/05,11:31:11,139.1,1.813,972.53
06/14/05,11:31:12,134.6,1.825,972.53
06/14/05,11:31:13,130.3,2.163,972.52
06/14/05,11:31:14,125.0,2.088,972.52
06/14/05,11:31:15,120.3,1.800,972.51
06/14/05,11:31:16,116.6,2.175,972.50
06/14/05,11:31:17,113.5,2.313,972.49
06/14/05,11:31:18,111.3,1.813,972.49
06/14/05,11:31:19,110.2,1.813,972.47
06/14/05,11:31:20,108.9,1.813,972.48
06/14/05,11:31:21,106.6,1.813,972.47
06/14/05,11:31:22,103.3,1.813,972.48
06/14/05,11:31:23,099.0,2.238,972.48
06/14/05,11:31:24,095.2,2.113,972.47
06/14/05,11:31:25,092.4,2.100,972.45
06/14/05,11:31:26,091.0,2.138,972.40
06/14/05,11:31:27,088.4,2.238,972.34
06/14/05,11:31:28,085.7,2.200,972.34
06/14/05,11:31:29,083.9,2.250,972.29
06/14/05,11:31:30,082.6,2.263,972.24
06/14/05,11:31:31,081.4,2.363,972.20
06/14/05,11:31:32,080.4,2.450,972.18
06/14/05,11:31:33,079.9,2.538,972.18
06/14/05,11:31:34,080.2,2.675,972.15
06/14/05,11:31:35,081.1,2.700,972.09
06/14/05,11:31:36,082.5,2.763,972.06
06/14/05,11:31:37,084.6,2.963,972.06
06/14/05,11:31:38,086.6,2.888,972.00
06/14/05,11:31:39,089.4,3.013,971.92
06/14/05,11:31:40,092.9,2.951,971.85
06/14/05,11:31:41,096.0,3.076,971.79
06/14/05,11:31:42,099.7,3.088,971.79
06/14/05,11:31:43,104.3,3.288,971.72
06/14/05,11:31:44,109.7,3.438,971.65
06/14/05,11:31:45,115.3,3.576,971.59
06/14/05,11:31:46,120.9,3.738,971.53
06/14/05,11:31:47,126.7,3.901,971.53
06/14/05,11:31:48,132.1,3.988,971.47
06/14/05,11:31:49,137.5,4.013,971.42
06/14/05,11:31:50,142.6,4.126,971.35
06/14/05,11:31:51,146.5,4.651,971.28
06/14/05,11:31:52,149.0,3.038,971.28
06/14/05,11:31:53,151.9,1.825,971.22
06/14/05,11:31:54,155.2,5.326,971.17
06/14/05,11:31:55,157.8,1.825,971.14
06/14/05,11:31:56,159.4,5.689,971.14
06/14/05,11:31:57,160.1,1.825,971.10
06/14/05,11:31:58,161.0,5.802,971.10
06/14/05,11:31:59,162.2,5.751,971.08
06/14/05,11:32:00,163.3,5.751,971.06
06/14/05,11:32:01,164.0,5.714,971.06
06/14/05,11:32:02,164.2,5.689,971.04
06/14/05,11:32:03,163.7,5.614,971.02
06/14/05,11:32:04,163.2,3.126,971.00
06/14/05,11:32:05,162.3,5.714,971.03
06/14/05,11:32:06,161.3,5.827,971.03
06/14/05,11:32:07,160.1,5.701,971.04
06/14/05,11:32:08,158.4,5.264,971.03
06/14/05,11:32:09,156.7,5.139,971.05
06/14/05,11:32:10,155.2,5.189,971.06
06/14/05,11:32:11,153.5,4.726,971.06
06/14/05,11:32:12,151.1,4.989,971.08
06/14/05,11:32:13,147.3,1.825,971.10
06/14/05,11:32:14,142.7,1.825,971.11
06/14/05,11:32:15,138.0,1.825,971.11
06/14/05,11:32:16,134.0,1.825,971.12
06/14/05,11:32:17,131.3,1.825,971.15
06/14/05,11:32:18,129.7,1.825,971.16
06/14/05,11:32:19,129.0,1.825,971.16
06/14/05,11:32:20,129.4,1.825,971.16
06/14/05,11:32:21,129.1,1.825,971.17
06/14/05,11:32:22,128.6,4.814,971.20
06/14/05,11:32:23,127.4,5.064,971.22
06/14/05,11:32:24,125.8,4.839,971.22
06/14/05,11:32:25,124.9,4.976,971.22
06/14/05,11:32:26,124.1,1.825,971.22
06/14/05,11:32:27,124.0,1.825,971.23
06/14/05,11:32:28,123.1,1.825,971.26
06/14/05,11:32:29,122.0,1.825,971.29
06/14/05,11:32:30,122.2,1.825,971.29
06/14/05,11:32:31,123.7,1.825,971.33
06/14/05,11:32:32,126.2,5.264,971.37
06/14/05,11:32:33,128.0,5.539,971.39
06/14/05,11:32:34,129.5,5.551,971.39
06/14/05,11:32:35,131.1,5.576,971.41
06/14/05,11:32:36,132.2,5.214,971.40
06/14/05,11:32:37,133.4,5.226,971.43
06/14/05,11:32:38,133.6,1.825,971.47
06/14/05,11:32:39,133.4,1.825,971.47
06/14/05,11:32:40,132.4,1.825,971.51
06/14/05,11:32:41,130.4,1.825,971.55
06/14/05,11:32:42,128.2,4.626,971.61
06/14/05,11:32:43,127.7,1.825,971.64
06/14/05,11:32:44,126.9,1.825,971.64
06/14/05,11:32:45,125.7,5.464,971.66
06/14/05,11:32:46,123.8,1.825,971.68
06/14/05,11:32:47,121.4,1.825,971.69
06/14/05,11:32:48,118.4,1.825,971.70
06/14/05,11:32:49,114.5,1.825,971.70
06/14/05,11:32:50,111.8,1.825,971.71
06/14/05,11:32:51,110.0,1.825,971.72
06/14/05,11:32:52,108.7,1.825,971.74
06/14/05,11:32:53,108.0,1.825,971.74
06/14/05,11:32:54,108.2,4.113,971.76
06/14/05,11:32:55,108.2,3.976,971.79
06/14/05,11:32:56,107.7,1.825,971.82
06/14/05,11:32:57,106.6,1.825,971.84
06/14/05,11:32:58,104.5,1.825,971.84
06/14/05,11:32:59,101.3,1.825,971.85
06/14/05,11:33:00,099.0,1.825,971.87
06/14/05,11:33:01,098.1,1.825,971.87
06/14/05,11:33:02,097.9,1.825,971.87
06/14/05,11:33:03,098.6,1.825,971.87
06/14/05,11:33:04,100.0,1.825,971.86
06/14/05,11:33:05,102.2,1.825,971.86
06/14/05,11:33:06,104.9,1.825,971.90
06/14/05,11:33:07,109.1,1.825,971.93
06/14/05,11:33:08,113.2,4.263,971.93
06/14/05,11:33:09,116.4,4.076,971.98
06/14/05,11:33:10,118.9,3.863,972.01
06/14/05,11:33:11,121.3,3.826,972.02
06/14/05,11:33:12,122.4,3.588,972.02
06/14/05,11:33:13,123.4,3.351,972.03
06/14/05,11:33:14,124.3,3.213,972.03
06/14/05,11:33:15,124.8,3.038,972.04
06/14/05,11:33:16,124.8,2.913,972.04
06/14/05,11:33:17,124.6,1.825,972.04
06/14/05,11:33:18,124.0,2.550,972.06
06/14/05,11:33:19,123.0,2.000,972.10
06/14/05,11:33:20,122.8,2.025,972.12
06/14/05,11:33:21,123.4,2.350,972.15
06/14/05,11:33:22,124.3,1.825,972.15
06/14/05,11:33:23,125.9,2.713,972.18
06/14/05,11:33:24,127.9,1.825,972.19
06/14/05,11:33:25,130.5,1.825,972.21
06/14/05,11:33:26,133.8,1.825,972.26
06/14/05,11:33:27,136.8,1.825,972.26
06/14/05,11:33:28,139.5,1.825,972.31
06/14/05,11:33:29,141.5,1.825,972.31
06/14/05,11:33:30,143.5,1.825,972.33
06/14/05,11:33:31,146.7,2.613,972.33
06/14/05,11:33:32,150.1,2.600,972.35
06/14/05,11:33:33,153.5,2.788,972.40
06/14/05,11:33:34,156.2,3.076,972.41
06/14/05,11:33:35,158.0,3.076,972.42
06/14/05,11:33:36,158.6,2.988,972.42
06/14/05,11:33:37,158.6,2.863,972.45
06/14/05,11:33:38,158.0,1.825,972.49
06/14/05,11:33:39,157.1,1.825,972.52
06/14/05,11:33:40,156.1,1.825,972.54
06/14/05,11:33:41,155.4,2.350,972.54
06/14/05,11:33:42,155.1,2.188,972.57
06/14/05,11:33:43,154.3,2.138,972.60
06/14/05,11:33:44,153.8,2.000,972.61
06/14/05,11:33:45,153.6,1.838,972.62
06/14/05,11:33:46,153.0,1.875,972.62
06/14/05,11:33:47,151.6,1.838,972.64
06/14/05,11:33:48,149.9,1.863,972.70
06/14/05,11:33:49,148.1,1.850,972.76
06/14/05,11:33:50,146.0,1.713,972.76
06/14/05,11:33:51,143.7,1.738,972.78
06/14/05,11:33:52,141.1,1.850,972.81
06/14/05,11:33:53,137.9,1.838,972.82
06/14/05,11:33:54,134.6,1.725,972.84
06/14/05,11:33:55,130.7,1.750,972.84
06/14/05,11:33:56,127.2,1.800,972.85
06/14/05,11:33:57,124.5,1.738,972.86
06/14/05,11:33:58,122.3,1.700,972.87
06/14/05,11:33:59,120.1,1.825,972.88
06/14/05,11:34:00,118.6,1.800,972.88
06/14/05,11:34:01,118.1,1.763,972.85
06/14/05,11:34:02,117.4,1.825,972.80
06/14/05,11:34:03,116.6,1.900,972.73
06/14/05,11:34:04,115.7,1.788,972.64
06/14/05,11:34:05,114.9,1.825,972.64
06/14/05,11:34:06,113.9,1.900,972.54
06/14/05,11:34:07,112.1,1.900,972.44
06/14/05,11:34:08,110.5,1.925,972.33
06/14/05,11:34:09,109.5,1.875,972.33
06/14/05,11:34:10,108.8,1.838,972.23
06/14/05,11:34:11,109.2,1.838,972.15
06/14/05,11:34:12,107.8,1.838,972.08
06/14/05,11:34:13,105.6,1.838,972.03
06/14/05,11:34:14,104.8,1.838,972.03
06/14/05,11:34:15,105.6,1.838,972.00
06/14/05,11:34:16,105.9,1.838,971.98
06/14/05,11:34:17,105.3,1.838,971.94
06/14/05,11:34:18,105.8,1.838,971.88
06/14/05,11:34:19,107.3,1.838,971.88
06/14/05,11:34:20,109.6,1.825,971.84
06/14/05,11:34:21,113.5,1.825,971.83
06/14/05,11:34:22,117.2,1.875,971.83
06/14/05,11:34:23,120.2,1.913,971.82
06/14/05,11:34:24,123.0,1.938,971.82
06/14/05,11:34:25,124.3,1.963,971.80
06/14/05,11:34:26,125.0,1.925,971.81
06/14/05,11:34:27,125.9,1.875,971.82
06/14/05,11:34:28,126.5,1.963,971.82
06/14/05,11:34:29,127.1,1.838,971.82
06/14/05,11:34:30,127.4,1.950,971.82
06/14/05,11:34:31,126.6,1.838,971.82
06/14/05,11:34:32,126.1,1.750,971.83
06/14/05,11:34:33,125.7,1.825,971.83
06/14/05,11:34:34,125.3,1.613,971.83
06/14/05,11:34:35,125.4,1.938,971.84
06/14/05,11:34:36,125.9,1.838,971.82
06/14/05,11:34:37,127.1,1.488,971.75
06/14/05,11:34:38,129.2,1.588,971.75
06/14/05,11:34:39,130.8,1.675,971.64
06/14/05,11:34:40,131.0,1.500,971.51
06/14/05,11:34:41,130.7,1.625,971.45
06/14/05,11:34:42,132.0,1.900,971.39
06/14/05,11:34:43,134.5,1.963,971.39
06/14/05,11:34:44,136.0,1.975,971.31
06/14/05,11:34:45,136.4,2.013,971.23
06/14/05,11:34:46,135.7,1.938,971.16
06/14/05,11:34:47,135.0,1.963,971.16
06/14/05,11:34:48,134.3,2.025,971.14
06/14/05,11:34:49,133.5,2.238,971.09
06/14/05,11:34:50,133.8,2.288,971.05
06/14/05,11:34:51,134.3,2.475,971.02
06/14/05,11:34:52,134.8,2.713,971.02
06/14/05,11:34:53,135.2,2.738,970.99
06/14/05,11:34:54,136.7,2.851,970.95
06/14/05,11:34:55,139.7,2.813,970.93
06/14/05,11:34:56,142.2,2.876,970.91
06/14/05,11:34:57,144.0,2.725,970.91
06/14/05,11:34:58,145.0,2.750,970.90
06/14/05,11:34:59,146.0,2.763,970.88
06/14/05,11:35:00,146.8,2.725,970.88
06/14/05,11:35:01,147.9,2.538,970.87
06/14/05,11:35:02,148.8,2.463,970.87
06/14/05,11:35:03,149.3,2.288,970.86
06/14/05,11:35:04,149.2,2.050,970.85
06/14/05,11:35:05,148.6,2.025,970.84
06/14/05,11:35:06,147.4,1.963,970.84
06/14/05,11:35:07,146.5,2.013,970.83
06/14/05,11:35:08,146.5,2.225,970.83
06/14/05,11:35:09,147.6,2.238,970.83
06/14/05,11:35:10,148.9,2.313,970.83
06/14/05,11:35:11,150.5,2.088,970.83
06/14/05,11:35:12,151.6,2.200,970.85
06/14/05,11:35:13,152.3,2.450,970.84
06/14/05,11:35:14,152.3,2.513,970.84
06/14/05,11:35:15,152.1,2.513,970.85
06/14/05,11:35:16,151.5,2.475,970.85
06/14/05,11:35:17,151.6,2.100,970.84
06/14/05,11:35:18,152.0,2.238,970.83
06/14/05,11:35:19,153.1,2.438,970.81
06/14/05,11:35:20,154.9,2.388,970.83
06/14/05,11:35:21,157.2,2.488,970.83
06/14/05,11:35:22,159.7,2.463,970.84
06/14/05,11:35:23,161.8,2.363,970.85
06/14/05,11:35:24,163.2,3.026,970.85
06/14/05,11:35:25,164.2,3.013,970.85
06/14/05,11:35:26,164.9,3.001,970.86
06/14/05,11:35:27,165.6,2.350,970.86
06/14/05,11:35:28,166.1,2.625,970.87
06/14/05,11:35:29,166.8,3.451,970.86
06/14/05,11:35:30,168.4,3.151,970.86
06/14/05,11:35:31,170.0,2.976,970.86
06/14/05,11:35:32,171.2,2.888,970.84
06/14/05,11:35:33,171.5,2.525,970.84
06/14/05,11:35:34,171.0,2.338,970.84
06/14/05,11:35:35,170.1,2.150,970.84
06/14/05,11:35:36,169.0,2.113,970.85
06/14/05,11:35:37,168.2,2.175,970.85
06/14/05,11:35:38,167.5,2.300,970.85
06/14/05,11:35:39,167.7,2.063,970.85
06/14/05,11:35:40,167.7,2.138,970.85
06/14/05,11:35:41,167.4,2.175,970.84
06/14/05,11:35:42,166.4,2.175,970.83
06/14/05,11:35:43,165.2,2.225,970.83
06/14/05,11:35:44,164.5,2.375,970.83
06/14/05,11:35:45,163.4,2.300,970.82
06/14/05,11:35:46,162.0,2.238,970.82
06/14/05,11:35:47,160.2,2.300,970.82
06/14/05,11:35:48,158.3,2.275,970.80
06/14/05,11:35:49,156.3,2.125,970.80
06/14/05,11:35:50,154.3,2.150,970.81
06/14/05,11:35:51,152.2,2.175,970.80
06/14/05,11:35:52,150.5,2.188,970.79
06/14/05,11:35:53,150.0,2.238,970.77
06/14/05,11:35:54,149.3,2.188,970.77
06/14/05,11:35:55,148.2,2.213,970.77
06/14/05,11:35:56,147.2,2.263,970.75
06/14/05,11:35:57,146.2,2.113,970.74
06/14/05,11:35:58,145.2,2.338,970.74
06/14/05,11:35:59,143.7,2.388,970.74
06/14/05,11:36:00,142.2,2.363,970.73
06/14/05,11:36:01,141.0,2.475,970.72
06/14/05,11:36:02,139.1,2.388,970.72
06/14/05,11:36:03,137.5,2.450,970.72
06/14/05,11:36:04,137.2,2.413,970.70
06/14/05,11:36:05,137.7,2.275,970.69
06/14/05,11:36:06,138.6,2.275,970.68
06/14/05,11:36:07,139.3,2.288,970.68
06/14/05,11:36:08,139.8,2.188,970.68
06/14/05,11:36:09,139.7,2.150,970.68
06/14/05,11:36:10,139.3,2.225,970.68
06/14/05,11:36:11,139.0,2.263,970.68
06/14/05,11:36:12,138.4,2.175,970.67
06/14/05,11:36:13,137.7,2.063,970.67
06/14/05,11:36:14,136.7,1.963,970.65
06/14/05,11:36:15,135.1,2.113,970.64
06/14/05,11:36:16,133.4,2.275,970.62
06/14/05,11:36:17,133.3,2.250,970.61
06/14/05,11:36:18,133.0,2.125,970.61
06/14/05,11:36:19,132.5,2.000,970.62
06/14/05,11:36:20,131.7,2.175,970.63
06/14/05,11:36:21,130.6,2.250,970.62
06/14/05,11:36:22,130.6,1.863,970.62
06/14/05,11:36:23,131.3,2.075,970.63
06/14/05,11:36:24,131.8,2.325,970.61
06/14/05,11:36:25,131.8,2.288,970.61
06/14/05,11:36:26,131.9,1.863,970.59
06/14/05,11:36:27,132.1,1.988,970.59
06/14/05,11:36:28,132.8,1.938,970.58
06/14/05,11:36:29,133.3,2.088,970.58
06/14/05,11:36:30,133.4,2.000,970.58
06/14/05,11:36:31,133.7,1.750,970.58
06/14/05,11:36:32,134.7,1.850,970.58
06/14/05,11:36:33,136.4,1.813,970.58
06/14/05,11:36:34,139.6,1.775,970.58
06/14/05,11:36:35,142.6,1.763,970.58
06/14/05,11:36:36,145.6,1.725,970.58
06/14/05,11:36:37,147.7,1.775,970.58
06/14/05,11:36:38,149.4,1.750,970.58
06/14/05,11:36:39,150.6,1.888,970.56
06/14/05,11:36:40,151.2,1.800,970.55
06/14/05,11:36:41,151.8,1.863,970.55
06/14/05,11:36:42,151.7,1.925,970.55
06/14/05,11:36:43,151.3,1.750,970.55
06/14/05,11:36:44,150.4,2.000,970.56
06/14/05,11:36:45,148.6,2.000,970.57
06/14/05,11:36:46,147.6,1.813,970.57
06/14/05,11:36:47,147.5,1.775,970.56
06/14/05,11:36:48,146.8,1.688,970.53
06/14/05,11:36:49,145.5,1.788,970.51
06/14/05,11:36:50,143.4,1.888,970.48
06/14/05,11:36:51,140.7,1.800,970.48
06/14/05,11:36:52,138.1,1.900,970.46
06/14/05,11:36:53,136.2,1.900,970.40
06/14/05,11:36:54,135.3,2.100,970.34
06/14/05,11:36:55,134.9,2.200,970.27
06/14/05,11:36:56,135.0,2.188,970.27
06/14/05,11:36:57,135.5,2.350,970.22
06/14/05,11:36:58,136.9,2.325,970.15
06/14/05,11:36:59,139.4,2.338,970.07
06/14/05,11:37:00,142.8,2.463,970.07
06/14/05,11:37:01,144.5,2.400,970.00
06/14/05,11:37:02,145.3,2.488,969.93
06/14/05,11:37:03,145.6,2.525,969.86
06/14/05,11:37:04,145.0,2.525,969.78
06/14/05,11:37:05,145.3,2.388,969.78
06/14/05,11:37:06,147.4,2.463,969.68
06/14/05,11:37:07,148.8,2.438,969.53
06/14/05,11:37:08,149.1,2.388,969.40
06/14/05,11:37:09,149.5,2.513,969.30
06/14/05,11:37:10,149.6,2.488,969.30
06/14/05,11:37:11,150.1,2.475,969.19
06/14/05,11:37:12,150.6,2.500,969.05
06/14/05,11:37:13,150.8,2.563,968.93
06/14/05,11:37:14,151.7,2.650,968.79
06/14/05,11:37:15,152.4,2.613,968.79
06/14/05,11:37:16,152.5,2.738,968.65
06/14/05,11:37:17,152.0,2.800,968.54
06/14/05,11:37:18,150.9,2.851,968.43
06/14/05,11:37:19,149.7,2.888,968.43
06/14/05,11:37:20,148.5,3.001,968.33
06/14/05,11:37:21,148.5,3.038,968.23
06/14/05,11:37:22,149.3,2.963,968.17
06/14/05,11:37:23,150.8,3.001,968.10
06/14/05,11:37:24,153.3,3.026,968.10
06/14/05,11:37:25,157.0,3.213,968.06
06/14/05,11:37:26,160.6,3.276,968.02
06/14/05,11:37:27,164.0,3.138,967.98
06/14/05,11:37:28,166.7,3.301,967.96
06/14/05,11:37:29,169.1,3.351,967.96
06/14/05,11:37:30,171.4,3.338,967.92
06/14/05,11:37:31,173.3,3.413,967.89
06/14/05,11:37:32,174.8,3.376,967.86
06/14/05,11:37:33,175.8,3.376,967.82
06/14/05,11:37:34,176.3,3.476,967.82
06/14/05,11:37:35,176.3,3.438,967.82
06/14/05,11:37:36,175.6,3.488,967.81
06/14/05,11:37:37,174.3,3.413,967.81
06/14/05,11:37:38,172.4,3.413,967.81
06/14/05,11:37:39,170.1,3.338,967.82
06/14/05,11:37:40,167.7,3.401,967.83
06/14/05,11:37:41,166.3,3.426,967.83
06/14/05,11:37:42,165.5,3.426,967.83
06/14/05,11:37:43,165.6,3.576,967.83
06/14/05,11:37:44,166.1,3.763,967.83
06/14/05,11:37:45,167.1,3.651,967.84
06/14/05,11:37:46,167.8,3.588,967.86
06/14/05,11:37:47,168.4,3.588,967.87
06/14/05,11:37:48,168.4,3.776,967.87
06/14/05,11:37:49,168.3,3.838,967.88
06/14/05,11:37:50,168.4,3.751,967.89
06/14/05,11:37:51,168.0,3.613,967.89
06/14/05,11:37:52,167.7,3.626,967.87
06/14/05,11:37:53,167.3,3.376,967.87
06/14/05,11:37:54,167.0,3.438,967.88
06/14/05,11:37:55,166.5,3.451,967.88
06/14/05,11:37:56,165.9,3.401,967.89
06/14/05,11:37:57,165.2,3.351,967.89
06/14/05,11:37:58,164.6,3.301,967.88
06/14/05,11:37:59,164.8,3.263,967.88
06/14/05,11:38:00,165.2,3.288,967.89
06/14/05,11:38:01,165.4,3.263,967.89
06/14/05,11:38:02,165.9,3.201,967.89
06/14/05,11:38:03,166.8,3.138,967.88
06/14/05,11:38:04,167.4,3.088,967.89
06/14/05,11:38:05,167.6,3.063,967.90
06/14/05,11:38:06,167.9,3.038,967.90
06/14/05,11:38:07,168.4,3.076,967.90
06/14/05,11:38:08,169.3,3.101,967.90
06/14/05,11:38:09,170.2,3.101,967.90
06/14/05,11:38:10,170.7,2.963,967.91
06/14/05,11:38:11,171.2,3.026,967.90
06/14/05,11:38:12,171.4,2.976,967.90
06/14/05,11:38:13,171.4,2.976,967.89
06/14/05,11:38:14,172.2,2.963,967.89
06/14/05,11:38:15,173.3,3.001,967.89
06/14/05,11:38:16,174.5,2.938,967.89
06/14/05,11:38:17,175.8,2.901,967.91
06/14/05,11:38:18,177.1,2.913,967.97
06/14/05,11:38:19,178.3,2.888,968.05
06/14/05,11:38:20,179.4,2.876,968.16
06/14/05,11:38:21,180.5,2.788,968.16
06/14/05,11:38:22,181.9,2.688,968.29
06/14/05,11:38:23,183.3,2.625,968.45
06/14/05,11:38:24,184.8,2.625,968.60
06/14/05,11:38:25,186.4,2.538,968.74
06/14/05,11:38:26,187.9,2.450,968.74
06/14/05,11:38:27,189.7,2.413,968.86
06/14/05,11:38:28,191.7,2.413,968.98
06/14/05,11:38:29,194.0,2.463,969.10
06/14/05,11:38:30,196.2,2.450,969.21
06/14/05,11:38:31,198.3,2.488,969.21
06/14/05,11:38:32,200.5,2.563,969.29
06/14/05,11:38:33,202.4,2.613,969.36
06/14/05,11:38:34,204.3,2.763,969.40
06/14/05,11:38:35,205.6,2.863,969.40
06/14/05,11:38:36,206.3,2.963,969.46
06/14/05,11:38:37,207.2,3.051,969.49
06/14/05,11:38:38,207.5,3.126,969.53
06/14/05,11:38:39,207.7,3.126,969.60
06/14/05,11:38:40,208.1,3.113,969.60
06/14/05,11:38:41,208.5,3.201,969.69
06/14/05,11:38:42,209.0,3.176,969.80
06/14/05,11:38:43,209.4,3.151,969.94
06/14/05,11:38:44,209.7,3.076,970.06
06/14/05,11:38:45,210.0,3.138,970.06
06/14/05,11:38:46,210.2,3.026,970.20
06/14/05,11:38:47,210.5,3.176,970.34
06/14/05,11:38:48,210.8,3.138,970.49
06/14/05,11:38:49,211.1,3.126,970.67
06/14/05,11:38:50,211.2,3.013,970.67
06/14/05,11:38:51,211.2,2.951,970.90
06/14/05,11:38:52,211.2,2.813,971.14
06/14/05,11:38:53,211.1,2.688,971.38
06/14/05,11:38:54,211.2,2.600,971.38
06/14/05,11:38:55,211.1,2.488,971.58
06/14/05,11:38:56,210.9,2.388,971.76
06/14/05,11:38:57,210.2,2.338,971.94
06/14/05,11:38:58,209.8,1.850,972.11
06/14/05,11:38:59,209.9,1.850,972.11
06/14/05,11:39:00,210.3,1.863,972.26
06/14/05,11:39:01,211.0,1.863,972.42
06/14/05,11:39:02,211.5,1.863,972.55
06/14/05,11:39:03,211.8,2.188,972.66
06/14/05,11:39:04,212.4,2.250,972.66
06/14/05,11:39:05,212.5,2.325,972.74
06/14/05,11:39:06,211.8,2.388,972.81
06/14/05,11:39:07,211.2,2.375,972.88
06/14/05,11:39:08,210.5,2.600,972.96
06/14/05,11:39:09,209.8,2.700,972.96
06/14/05,11:39:10,208.9,2.750,973.05
06/14/05,11:39:11,208.1,2.738,973.13
06/14/05,11:39:12,207.1,2.725,973.22
06/14/05,11:39:13,205.7,2.901,973.22
06/14/05,11:39:14,204.1,3.026,973.28
06/14/05,11:39:15,202.6,2.813,973.34
06/14/05,11:39:16,200.6,2.901,973.37
06/14/05,11:39:17,198.5,3.063,973.40
06/14/05,11:39:18,196.3,3.126,973.40
06/14/05,11:39:19,194.1,3.126,973.44
06/14/05,11:39:20,191.8,3.101,973.50
06/14/05,11:39:21,189.6,3.063,973.61
06/14/05,11:39:22,187.3,2.976,973.74
06/14/05,11:39:23,185.0,2.951,973.74
06/14/05,11:39:24,182.7,2.826,973.89
06/14/05,11:39:25,180.4,2.826,974.04
06/14/05,11:39:26,177.9,2.888,974.18
06/14/05,11:39:27,175.3,2.826,974.31
06/14/05,11:39:28,172.8,2.813,974.31
06/14/05,11:39:29,170.3,2.700,974.44
06/14/05,11:39:30,168.6,2.513,974.56
06/14/05,11:39:31,167.0,2.450,974.68
06/14/05,11:39:32,166.8,2.425,974.68
06/14/05,11:39:33,168.0,2.525,974.80
06/14/05,11:39:34,170.6,2.525,974.91
06/14/05,11:39:35,173.5,2.538,975.01
06/14/05,11:39:36,176.4,1.863,975.08
06/14/05,11:39:37,178.4,2.500,975.08
06/14/05,11:39:38,179.4,2.450,975.14
06/14/05,11:39:39,180.3,2.375,975.21
06/14/05,11:39:40,180.9,2.175,975.27
06/14/05,11:39:41,181.0,2.300,975.32
06/14/05,11:39:42,181.0,2.288,975.32
06/14/05,11:39:43,180.4,2.263,975.35
06/14/05,11:39:44,179.4,2.225,975.42
06/14/05,11:39:45,178.0,2.100,975.49
06/14/05,11:39:46,176.4,2.263,975.56
06/14/05,11:39:47,174.9,2.100,975.56
06/14/05,11:39:48,172.9,1.988,975.60
06/14/05,11:39:49,170.7,1.963,975.64
06/14/05,11:39:50,168.4,2.025,975.67
06/14/05,11:39:51,166.4,1.925,975.67
06/14/05,11:39:52,165.1,1.875,975.71
06/14/05,11:39:53,164.6,1.850,975.73
06/14/05,11:39:54,164.8,1.750,975.75
06/14/05,11:39:55,165.0,1.563,975.75
06/14/05,11:39:56,165.6,1.750,975.75
06/14/05,11:39:57,166.9,1.700,975.75
06/14/05,11:39:58,169.1,1.763,975.72
06/14/05,11:39:59,170.9,1.788,975.67
06/14/05,11:40:00,171.9,1.738,975.65
06/14/05,11:40:01,173.2,1.713,975.65
06/14/05,11:40:02,174.4,1.863,975.64
06/14/05,11:40:03,175.8,1.800,975.61
06/14/05,11:40:04,176.8,1.913,975.59
06/14/05,11:40:05,176.6,1.963,975.58
06/14/05,11:40:06,176.0,1.938,975.58
06/14/05,11:40:07,175.4,1.925,975.60
06/14/05,11:40:08,174.6,2.025,975.61
06/14/05,11:40:09,173.8,1.825,975.60
06/14/05,11:40:10,173.3,1.900,975.60
06/14/05,11:40:11,172.3,1.763,975.59
06/14/05,11:40:12,171.1,1.825,975.58
06/14/05,11:40:13,170.4,1.875,975.60
06/14/05,11:40:14,170.1,1.925,975.61
06/14/05,11:40:15,170.3,1.850,975.61
06/14/05,11:40:16,170.9,1.825,975.60
06/14/05,11:40:17,171.6,1.675,975.59
06/14/05,11:40:18,171.4,1.525,975.57
06/14/05,11:40:19,169.9,1.663,975.58
06/14/05,11:40:20,168.7,1.725,975.58
06/14/05,11:40:21,168.6,1.700,975.57
06/14/05,11:40:22,169.4,1.625,975.53
06/14/05,11:40:23,170.3,1.825,975.46
06/14/05,11:40:24,170.8,1.763,975.41
06/14/05,11:40:25,171.0,1.638,975.41
06/14/05,11:40:26,171.0,1.675,975.37
06/14/05,11:40:27,170.9,1.650,975.32
06/14/05,11:40:28,170.9,1.650,975.24
06/14/05,11:40:29,171.0,1.825,975.24
06/14/05,11:40:30,170.8,1.850,975.16
06/14/05,11:40:31,170.6,1.813,975.06
06/14/05,11:40:32,170.3,1.925,974.99
06/14/05,11:40:33,170.2,1.988,974.92
06/14/05,11:40:34,170.4,2.000,974.92
06/14/05,11:40:35,170.4,1.850,974.84
06/14/05,11:40:36,170.4,1.763,974.78
06/14/05,11:40:37,170.2,1.925,974.74
06/14/05,11:40:38,170.0,1.888,974.69
06/14/05,11:40:39,170.3,1.900,974.69
06/14/05,11:40:40,171.5,1.975,974.67
06/14/05,11:40:41,172.7,2.050,974.66
06/14/05,11:40:42,173.5,2.075,974.63
06/14/05,11:40:43,173.7,1.925,974.63
06/14/05,11:40:44,173.9,1.913,974.61
06/14/05,11:40:45,174.9,1.850,974.60
06/14/05,11:40:46,176.3,1.938,974.61
06/14/05,11:40:47,178.3,1.963,974.61
06/14/05,11:40:48,179.9,1.738,974.61
06/14/05,11:40:49,180.7,1.588,974.61
06/14/05,11:40:50,181.1,1.600,974.60
06/14/05,11:40:51,181.4,1.538,974.57
06/14/05,11:40:52,181.8,1.538,974.54
06/14/05,11:40:53,182.5,1.613,974.54
06/14/05,11:40:54,183.3,1.738,974.49
06/14/05,11:40:55,184.6,1.838,974.42
06/14/05,11:40:56,185.6,1.638,974.33
06/14/05,11:40:57,185.4,1.788,974.24
06/14/05,11:40:58,184.7,1.838,974.24
06/14/05,11:40:59,183.7,1.813,974.16
06/14/05,11:41:00,182.5,1.863,974.07
06/14/05,11:41:01,180.9,1.963,973.95
06/14/05,11:41:02,179.0,1.850,973.95
06/14/05,11:41:03,176.2,1.925,973.83
06/14/05,11:41:04,172.7,2.125,973.73
06/14/05,11:41:05,168.4,2.275,973.66
06/14/05,11:41:06,165.0,1.825,973.57
06/14/05,11:41:07,162.2,1.825,973.57
06/14/05,11:41:08,159.2,1.825,973.49
06/14/05,11:41:09,154.9,1.825,973.44
06/14/05,11:41:10,150.0,1.825,973.41
06/14/05,11:41:11,146.4,1.825,973.36
06/14/05,11:41:12,143.7,1.825,973.36
06/14/05,11:41:13,141.6,1.825,973.32
06/14/05,11:41:14,140.1,1.825,973.26
06/14/05,11:41:15,139.3,1.825,973.21
06/14/05,11:41:16,138.9,1.825,973.18
06/14/05,11:41:17,139.2,1.825,973.18
06/14/05,11:41:18,140.0,1.825,973.15
06/14/05,11:41:19,141.5,2.450,973.15
06/14/05,11:41:20,143.8,2.463,973.13
06/14/05,11:41:21,146.7,2.338,973.13
06/14/05,11:41:22,150.3,2.363,973.13
06/14/05,11:41:23,154.9,1.825,973.14
06/14/05,11:41:24,160.5,2.288,973.15
06/14/05,11:41:25,166.9,1.825,973.17
06/14/05,11:41:26,173.8,2.150,973.17
06/14/05,11:41:27,180.8,2.113,973.20
06/14/05,11:41:28,187.3,2.025,973.22
06/14/05,11:41:29,193.1,2.138,973.19
06/14/05,11:41:30,198.0,2.025,973.13
06/14/05,11:41:31,201.3,1.963,973.13
06/14/05,11:41:32,204.6,2.025,973.09
06/14/05,11:41:33,207.5,2.150,973.07
06/14/05,11:41:34,210.2,1.825,973.04
06/14/05,11:41:35,213.2,1.838,973.01
06/14/05,11:41:36,216.6,1.925,973.01
06/14/05,11:41:37,220.1,1.913,972.99
06/14/05,11:41:38,222.5,1.875,972.98
06/14/05,11:41:39,224.0,1.750,972.98
06/14/05,11:41:40,224.9,1.713,972.98
06/14/05,11:41:41,226.2,1.625,972.97
06/14/05,11:41:42,227.2,1.688,972.95
06/14/05,11:41:43,228.9,1.675,972.98
06/14/05,11:41:44,231.0,1.725,973.00
06/14/05,11:41:45,232.1,1.700,973.00
06/14/05,11:41:46,232.6,1.738,973.01
06/14/05,11:41:47,233.0,1.650,973.01
06/14/05,11:41:48,233.6,1.613,973.04
06/14/05,11:41:49,234.6,1.675,973.06
06/14/05,11:41:50,235.8,1.650,973.06
06/14/05,11:41:51,236.4,1.700,973.08
06/14/05,11:41:52,236.0,1.763,973.09
06/14/05,11:41:53,235.2,1.750,973.11
06/14/05,11:41:54,234.8,1.775,973.14
06/14/05,11:41:55,234.3,1.813,973.14
06/14/05,11:41:56,234.0,1.750,973.13
06/14/05,11:41:57,233.8,1.813,973.13
06/14/05,11:41:58,233.6,1.938,973.13
06/14/05,11:41:59,233.7,1.963,973.13
06/14/05,11:42:00,234.1,1.763,973.14
06/14/05,11:42:01,234.4,1.988,973.15
06/14/05,11:42:02,234.4,2.013,973.14
06/14/05,11:42:03,234.3,1.863,973.15
06/14/05,11:42:04,234.4,1.938,973.15
06/14/05,11:42:05,234.8,1.875,973.19
06/14/05,11:42:06,235.3,1.913,973.21
06/14/05,11:42:07,235.5,2.013,973.20
06/14/05,11:42:08,235.1,2.138,973.20
06/14/05,11:42:09,234.5,2.075,973.20
06/14/05,11:42:10,233.4,2.063,973.21
06/14/05,11:42:11,232.3,2.138,973.24
06/14/05,11:42:12,230.3,2.175,973.27
06/14/05,11:42:13,226.9,2.138,973.28
06/14/05,11:42:14,222.9,2.113,973.28
06/14/05,11:42:15,218.3,2.100,973.32
06/14/05,11:42:16,213.7,2.013,973.35
06/14/05,11:42:17,209.4,1.988,973.37
06/14/05,11:42:18,205.2,1.925,973.37
06/14/05,11:42:19,201.2,1.975,973.35
06/14/05,11:42:20,197.7,2.088,973.34
06/14/05,11:42:21,194.5,2.050,973.35
06/14/05,11:42:22,192.2,2.113,973.36
06/14/05,11:42:23,190.6,2.038,973.36
06/14/05,11:42:24,189.3,2.075,973.37
06/14/05,11:42:25,188.5,1.938,973.38
06/14/05,11:42:26,188.1,2.000,973.40
06/14/05,11:42:27,187.9,2.013,973.39
06/14/05,11:42:28,188.1,1.850,973.39
06/14/05,11:42:29,188.6,1.988,973.36
06/14/05,11:42:30,188.8,2.313,973.33
06/14/05,11:42:31,188.6,2.188,973.26
06/14/05,11:42:32,188.9,2.113,973.19
06/14/05,11:42:33,188.6,2.250,973.19
06/14/05,11:42:34,188.3,2.325,973.13
06/14/05,11:42:35,188.4,2.375,973.05
06/14/05,11:42:36,189.7,2.213,972.93
06/14/05,11:42:37,191.7,2.450,972.93
06/14/05,11:42:38,193.5,2.288,972.80
06/14/05,11:42:39,194.2,2.038,972.65
06/14/05,11:42:40,193.9,2.150,972.54
06/14/05,11:42:41,193.3,2.175,972.44
06/14/05,11:42:42,193.4,2.013,972.44
06/14/05,11:42:43,193.8,2.113,972.31
06/14/05,11:42:44,193.9,2.238,972.14
06/14/05,11:42:45,193.2,2.325,972.00
06/14/05,11:42:46,193.0,2.413,971.87
06/14/05,11:42:47,193.4,2.400,971.87
06/14/05,11:42:48,194.1,2.463,971.70
06/14/05,11:42:49,194.8,2.488,971.52
06/14/05,11:42:50,195.1,2.513,971.34
06/14/05,11:42:51,194.6,2.550,971.19
06/14/05,11:42:52,194.3,2.513,971.19
06/14/05,11:42:53,194.4,2.538,971.06
06/14/05,11:42:54,194.6,2.513,970.92
06/14/05,11:42:55,195.0,2.525,970.79
06/14/05,11:42:56,195.5,1.813,970.79
06/14/05,11:42:57,197.1,1.813,970.73
06/14/05,11:42:58,199.5,1.813,970.69
06/14/05,11:42:59,202.4,2.525,970.66
06/14/05,11:43:00,205.1,2.575,970.61
06/14/05,11:43:01,207.2,1.825,970.61
06/14/05,11:43:02,208.2,1.825,970.55
06/14/05,11:43:03,209.2,1.813,970.50
06/14/05,11:43:04,210.5,1.813,970.48
06/14/05,11:43:05,212.3,1.825,970.44
06/14/05,11:43:06,214.5,1.813,970.44
06/14/05,11:43:07,216.7,2.238,970.41
06/14/05,11:43:08,219.2,2.175,970.41
06/14/05,11:43:09,220.8,1.825,970.41
06/14/05,11:43:10,221.2,1.825,970.40
06/14/05,11:43:11,221.1,1.825,970.40
06/14/05,11:43:12,220.7,2.063,970.41
06/14/05,11:43:13,220.4,2.100,970.43
06/14/05,11:43:14,220.7,1.825,970.44
06/14/05,11:43:15,221.1,2.138,970.44
06/14/05,11:43:16,221.3,2.075,970.46
06/14/05,11:43:17,222.4,2.050,970.47
06/14/05,11:43:18,223.2,2.038,970.48
06/14/05,11:43:19,223.7,2.075,970.50
06/14/05,11:43:20,225.0,2.038,970.50
06/14/05,11:43:21,226.2,1.863,970.53
06/14/05,11:43:22,226.4,1.825,970.55
06/14/05,11:43:23,226.8,1.800,970.58
06/14/05,11:43:24,227.5,1.888,970.59
06/14/05,11:43:25,228.3,1.713,970.59
06/14/05,11:43:26,230.2,1.713,970.59
06/14/05,11:43:27,230.9,1.700,970.58
06/14/05,11:43:28,231.9,1.663,970.57
06/14/05,11:43:29,232.0,1.675,970.55
06/14/05,11:43:30,232.6,1.825,970.55
06/14/05,11:43:31,232.5,1.775,970.54
06/14/05,11:43:32,232.1,1.763,970.53
06/14/05,11:43:33,231.1,1.738,970.51
06/14/05,11:43:34,229.8,1.788,970.51
06/14/05,11:43:35,228.8,1.750,970.49
06/14/05,11:43:36,228.1,1.688,970.46
06/14/05,11:43:37,227.8,1.625,970.45
06/14/05,11:43:38,227.7,1.650,970.40
06/14/05,11:43:39,227.6,1.725,970.40
06/14/05,11:43:40,227.6,1.713,970.36
06/14/05,11:43:41,227.2,1.713,970.34
06/14/05,11:43:42,226.8,1.750,970.29
06/14/05,11:43:43,226.6,1.775,970.27
06/14/05,11:43:44,227.0,1.750,970.27
06/14/05,11:43:45,228.1,1.788,970.25
06/14/05,11:43:46,228.9,1.825,970.23
06/14/05,11:43:47,228.8,1.788,970.22
06/14/05,11:43:48,228.8,1.750,970.21
06/14/05,11:43:49,228.7,1.788,970.21
06/14/05,11:43:50,229.3,1.700,970.19
06/14/05,11:43:51,229.8,1.888,970.17
06/14/05,11:43:52,229.3,1.863,970.13
06/14/05,11:43:53,228.9,1.888,970.13
06/14/05,11:43:54,229.0,1.925,970.11
06/14/05,11:43:55,229.5,1.938,970.06
06/14/05,11:43:56,230.9,1.913,969.99
06/14/05,11:43:57,230.7,1.925,969.93
06/14/05,11:43:58,229.2,1.900,969.93
06/14/05,11:43:59,228.2,1.938,969.88
06/14/05,11:44:00,227.8,1.900,969.83
06/14/05,11:44:01,227.7,2.088,969.76
06/14/05,11:44:02,227.1,2.088,969.68
06/14/05,11:44:03,227.0,1.975,969.68
06/14/05,11:44:04,226.9,2.138,969.59
06/14/05,11:44:05,226.9,2.213,969.50
06/14/05,11:44:06,227.2,2.238,969.42
06/14/05,11:44:07,228.5,2.300,969.32
06/14/05,11:44:08,228.6,1.813,969.32
06/14/05,11:44:09,227.8,1.813,969.23
06/14/05,11:44:10,227.9,1.813,969.19
06/14/05,11:44:11,228.2,2.163,969.15
06/14/05,11:44:12,228.7,1.825,969.15
06/14/05,11:44:13,229.1,1.825,969.12
06/14/05,11:44:14,228.4,2.125,969.10
06/14/05,11:44:15,228.3,1.825,969.09
06/14/05,11:44:16,227.6,1.813,969.09
06/14/05,11:44:17,227.0,1.825,969.09
06/14/05,11:44:18,226.4,1.813,969.09
06/14/05,11:44:19,225.9,1.775,969.10
06/14/05,11:44:20,225.9,1.825,969.10
06/14/05,11:44:21,226.1,1.725,969.09
06/14/05,11:44:22,226.4,1.750,969.09
06/14/05,11:44:23,226.5,1.663,969.11
06/14/05,11:44:24,226.5,1.550,969.12
06/14/05,11:44:25,226.4,1.563,969.14
06/14/05,11:44:26,226.2,1.538,969.16
06/14/05,11:44:27,226.6,1.563,969.16
06/14/05,11:44:28,228.1,1.500,969.17
06/14/05,11:44:29,229.8,1.563,969.18
06/14/05,11:44:30,232.4,1.625,969.16
06/14/05,11:44:31,233.8,1.638,969.16
06/14/05,11:44:32,234.4,1.713,969.14
06/14/05,11:44:33,234.9,1.725,969.12
06/14/05,11:44:34,235.7,1.763,969.09
06/14/05,11:44:35,236.5,1.775,969.03
06/14/05,11:44:36,237.3,1.800,969.03
06/14/05,11:44:37,237.6,1.850,968.96
06/14/05,11:44:38,236.8,1.900,968.91
06/14/05,11:44:39,235.6,1.938,968.88
06/14/05,11:44:40,233.8,1.800,968.84
06/14/05,11:44:41,231.7,1.950,968.84
06/14/05,11:44:42,229.0,1.800,968.81
06/14/05,11:44:43,226.9,1.800,968.78
06/14/05,11:44:44,225.3,1.800,968.78
06/14/05,11:44:45,224.0,1.975,968.77
06/14/05,11:44:46,223.0,2.000,968.77
06/14/05,11:44:47,222.2,1.975,968.75
06/14/05,11:44:48,221.2,1.800,968.73
06/14/05,11:44:49,220.3,1.813,968.72
06/14/05,11:44:50,219.4,1.813,968.72
06/14/05,11:44:51,218.9,1.813,968.71
06/14/05,11:44:52,218.9,2.000,968.71
06/14/05,11:44:53,219.5,1.813,968.70
06/14/05,11:44:54,220.6,1.938,968.72
06/14/05,11:44:55,221.8,1.988,968.72
06/14/05,11:44:56,223.3,2.013,968.73
06/14/05,11:44:57,224.7,1.975,968.75
06/14/05,11:44:58,226.1,2.013,968.77
06/14/05,11:44:59,227.6,2.025,968.79
06/14/05,11:45:00,229.4,2.075,968.79
06/14/05,11:45:01,231.5,2.138,968.83
06/14/05,11:45:02,233.1,2.188,968.85
06/14/05,11:45:03,234.0,2.138,968.86
06/14/05,11:45:04,234.2,2.138,968.87
06/14/05,11:45:05,233.6,2.063,968.87
06/14/05,11:45:06,233.1,2.375,968.90
06/14/05,11:45:07,232.0,2.250,968.93
06/14/05,11:45:08,230.5,2.175,968.95
06/14/05,11:45:09,229.1,2.075,968.95
06/14/05,11:45:10,228.1,1.800,968.98
06/14/05,11:45:11,226.8,2.038,969.02
06/14/05,11:45:12,226.0,1.800,969.06
06/14/05,11:45:13,224.3,1.800,969.08
06/14/05,11:45:14,222.2,1.800,969.08
06/14/05,11:45:15,220.3,1.800,969.10
06/14/05,11:45:16,218.0,1.800,969.14
06/14/05,11:45:17,216.1,1.800,969.17
06/14/05,11:45:18,214.7,1.800,969.20
06/14/05,11:45:19,213.2,1.800,969.20
06/14/05,11:45:20,212.1,1.800,969.22
06/14/05,11:45:21,211.2,1.800,969.25
06/14/05,11:45:22,210.8,1.800,969.30
06/14/05,11:45:23,210.7,1.800,969.34
06/14/05,11:45:24,210.8,1.800,969.34
06/14/05,11:45:25,211.5,2.613,969.36
06/14/05,11:45:26,212.6,1.800,969.39
06/14/05,11:45:27,214.1,1.813,969.42
06/14/05,11:45:28,216.3,1.813,969.42
06/14/05,11:45:29,219.3,1.813,969.45
06/14/05,11:45:30,223.2,1.800,969.47
06/14/05,11:45:31,228.0,1.800,969.51
06/14/05,11:45:32,233.3,3.163,969.55
06/14/05,11:45:33,239.1,3.163,969.55
06/14/05,11:45:34,245.0,3.076,969.59
06/14/05,11:45:35,249.5,3.026,969.62
06/14/05,11:45:36,252.9,3.076,969.63
06/14/05,11:45:37,255.6,3.063,969.62
06/14/05,11:45:38,257.7,3.088,969.62
06/14/05,11:45:39,259.1,3.051,969.64
06/14/05,11:45:40,259.8,1.838,969.64
06/14/05,11:45:41,259.5,3.026,969.64
06/14/05,11:45:42,258.0,3.026,969.66
06/14/05,11:45:43,256.5,3.038,969.66
06/14/05,11:45:44,254.3,3.063,969.69
06/14/05,11:45:45,252.5,3.038,969.74
06/14/05,11:45:46,250.8,3.026,969.80
06/14/05,11:45:47,249.2,3.038,969.80
06/14/05,11:45:48,247.6,2.988,969.86
06/14/05,11:45:49,246.1,2.976,969.95
06/14/05,11:45:50,244.6,2.988,970.05
06/14/05,11:45:51,243.1,2.963,970.17
06/14/05,11:45:52,241.6,2.988,970.17
06/14/05,11:45:53,240.1,2.888,970.29
06/14/05,11:45:54,238.3,2.863,970.44
06/14/05,11:45:55,236.6,2.750,970.61
06/14/05,11:45:56,234.9,2.700,970.77
06/14/05,11:45:57,233.1,1.813,970.77
06/14/05,11:45:58,231.5,1.813,970.89
06/14/05,11:45:59,229.6,1.813,971.01
06/14/05,11:46:00,228.7,2.363,971.13
06/14/05,11:46:01,228.6,2.363,971.25
06/14/05,11:46:02,228.5,1.813,971.25
06/14/05,11:46:03,228.1,1.813,971.35
06/14/05,11:46:04,227.6,1.813,971.44
06/14/05,11:46:05,226.9,1.825,971.51
06/14/05,11:46:06,226.4,1.825,971.51
06/14/05,11:46:07,226.0,1.825,971.59
06/14/05,11:46:08,225.7,1.825,971.66
06/14/05,11:46:09,225.8,1.825,971.73
06/14/05,11:46:10,225.9,1.825,971.79
06/14/05,11:46:11,226.5,1.813,971.79
06/14/05,11:46:12,227.5,1.813,971.87
06/14/05,11:46:13,229.4,2.188,971.96
06/14/05,11:46:14,231.4,2.225,972.03
06/14/05,11:46:15,232.4,2.225,972.10
06/14/05,11:46:16,232.7,2.150,972.10
06/14/05,11:46:17,232.4,2.113,972.15
06/14/05,11:46:18,231.8,1.988,972.21
06/14/05,11:46:19,231.5,1.975,972.25
06/14/05,11:46:20,231.2,1.938,972.28
06/14/05,11:46:21,230.8,1.888,972.28
06/14/05,11:46:22,230.2,1.813,972.33
06/14/05,11:46:23,229.3,1.688,972.39
06/14/05,11:46:24,228.8,1.675,972.43
06/14/05,11:46:25,227.9,1.663,972.43
06/14/05,11:46:26,227.1,1.688,972.47
06/14/05,11:46:27,227.1,1.688,972.54
06/14/05,11:46:28,227.3,1.663,972.58
06/14/05,11:46:29,227.6,1.725,972.60
06/14/05,11:46:30,228.3,1.725,972.60
06/14/05,11:46:31,229.7,1.775,972.61
06/14/05,11:46:32,231.9,1.913,972.66
06/14/05,11:46:33,235.1,1.988,972.69
06/14/05,11:46:34,239.1,2.113,972.74
06/14/05,11:46:35,243.3,2.163,972.74
06/14/05,11:46:36,247.5,2.175,972.79
06/14/05,11:46:37,250.7,2.125,972.82
06/14/05,11:46:38,252.9,2.175,972.84
06/14/05,11:46:39,254.3,2.063,972.84
06/14/05,11:46:40,255.0,1.988,972.84
06/14/05,11:46:41,254.9,1.988,972.83
06/14/05,11:46:42,254.3,2.075,972.83
06/14/05,11:46:43,253.1,2.038,972.83
06/14/05,11:46:44,251.2,1.988,972.83
06/14/05,11:46:45,248.7,1.988,972.83
06/14/05,11:46:46,245.6,1.800,972.84
06/14/05,11:46:47,241.5,1.800,972.86
06/14/05,11:46:48,236.8,1.800,972.87
06/14/05,11:46:49,232.3,1.800,972.87
06/14/05,11:46:50,227.6,1.800,972.88
06/14/05,11:46:51,223.3,1.800,972.88
06/14/05,11:46:52,219.6,1.800,972.88
06/14/05,11:46:53,216.7,1.800,972.87
06/14/05,11:46:54,214.5,1.800,972.87
06/14/05,11:46:55,213.0,1.800,972.87
06/14/05,11:46:56,211.8,1.800,972.89
06/14/05,11:46:57,211.3,1.800,972.90
06/14/05,11:46:58,211.3,1.813,972.91
06/14/05,11:46:59,211.2,1.800,972.91
06/14/05,11:47:00,211.0,1.800,972.93
06/14/05,11:47:01,210.9,1.800,972.96
06/14/05,11:47:02,210.7,2.050,972.97
06/14/05,11:47:03,210.6,2.100,972.97
06/14/05,11:47:04,211.5,1.813,972.98
06/14/05,11:47:05,211.8,1.813,973.00
06/14/05,11:47:06,211.8,1.813,973.01
06/14/05,11:47:07,212.0,1.813,973.03
06/14/05,11:47:08,212.5,2.075,973.03
06/14/05,11:47:09,213.5,2.075,973.05
06/14/05,11:47:10,214.7,1.813,973.10
06/14/05,11:47:11,216.1,1.813,973.12
06/14/05,11:47:12,217.7,2.188,973.15
06/14/05,11:47:13,219.4,2.213,973.15
06/14/05,11:47:14,221.3,2.188,973.18
06/14/05,11:47:15,223.0,2.075,973.21
06/14/05,11:47:16,224.3,2.113,973.24
06/14/05,11:47:17,225.0,2.038,973.24
06/14/05,11:47:18,225.3,1.650,973.24
06/14/05,11:47:19,225.7,1.788,973.27
06/14/05,11:47:20,226.7,1.800,973.27
06/14/05,11:47:21,227.4,1.850,973.21
06/14/05,11:47:22,228.5,1.825,973.21
06/14/05,11:47:23,229.8,1.825,973.14
06/14/05,11:47:24,230.4,1.850,973.05
06/14/05,11:47:25,230.3,1.988,973.01
06/14/05,11:47:26,230.3,1.963,972.97
06/14/05,11:47:27,230.5,1.938,972.97
06/14/05,11:47:28,229.8,1.938,972.90
06/14/05,11:47:29,227.3,1.875,972.82
06/14/05,11:47:30,223.0,1.900,972.78
06/14/05,11:47:31,218.7,1.850,972.78
06/14/05,11:47:32,214.8,1.850,972.78
06/14/05,11:47:33,211.6,1.800,972.79
06/14/05,11:47:34,208.5,1.838,972.77
06/14/05,11:47:35,205.5,1.775,972.75
06/14/05,11:47:36,202.9,1.800,972.73
06/14/05,11:47:37,200.9,1.863,972.73
06/14/05,11:47:38,199.6,1.900,972.69
06/14/05,11:47:39,198.7,1.913,972.63
06/14/05,11:47:40,197.9,1.913,972.56
06/14/05,11:47:41,197.6,1.863,972.56
06/14/05,11:47:42,197.1,1.888,972.49
06/14/05,11:47:43,196.2,1.925,972.43
06/14/05,11:47:44,195.5,1.925,972.36
06/14/05,11:47:45,195.1,1.950,972.29
06/14/05,11:47:46,194.8,2.100,972.29
06/14/05,11:47:47,195.4,2.200,972.21
06/14/05,11:47:48,196.5,2.313,972.12
06/14/05,11:47:49,198.2,2.475,972.01
06/14/05,11:47:50,200.5,2.901,971.89
06/14/05,11:47:51,202.7,3.076,971.89
06/14/05,11:47:52,204.9,3.076,971.78
06/14/05,11:47:53,206.3,3.013,971.68
06/14/05,11:47:54,207.1,2.976,971.58
06/14/05,11:47:55,208.3,2.963,971.46
06/14/05,11:47:56,208.6,3.001,971.46
06/14/05,11:47:57,209.1,3.063,971.32
06/14/05,11:47:58,209.3,3.063,971.18
06/14/05,11:47:59,209.6,3.126,971.04
06/14/05,11:48:00,209.4,3.126,971.04
06/14/05,11:48:01,209.5,3.363,970.88
06/14/05,11:48:02,209.9,3.488,970.72
06/14/05,11:48:03,209.5,3.426,970.56
06/14/05,11:48:04,209.1,3.351,970.41
06/14/05,11:48:05,208.9,3.313,970.41
06/14/05,11:48:06,209.0,3.363,970.26
06/14/05,11:48:07,209.2,3.288,970.11
06/14/05,11:48:08,209.8,3.213,969.93
06/14/05,11:48:09,210.7,3.301,969.77
06/14/05,11:48:10,211.4,3.363,969.77
06/14/05,11:48:11,212.3,3.363,969.60
06/14/05,11:48:12,213.5,3.438,969.43
06/14/05,11:48:13,214.7,3.276,969.27
06/14/05,11:48:14,216.0,3.238,969.11
06/14/05,11:48:15,217.3,3.151,969.11
06/14/05,11:48:16,218.6,3.238,968.96
06/14/05,11:48:17,220.8,3.263,968.84
06/14/05,11:48:18,223.2,3.288,968.73
06/14/05,11:48:19,225.8,3.351,968.73
06/14/05,11:48:20,229.4,3.451,968.63
06/14/05,11:48:21,233.0,3.451,968.55
06/14/05,11:48:22,236.1,3.426,968.49
06/14/05,11:48:23,239.2,3.438,968.45
06/14/05,11:48:24,242.6,3.463,968.45
06/14/05,11:48:25,246.8,3.376,968.42
06/14/05,11:48:26,250.1,3.488,968.39
06/14/05,11:48:27,252.6,3.601,968.35
06/14/05,11:48:28,254.3,3.588,968.31
06/14/05,11:48:29,255.5,3.551,968.31
06/14/05,11:48:30,256.1,3.588,968.30
06/14/05,11:48:31,256.2,3.663,968.30
06/14/05,11:48:32,255.4,3.751,968.31
06/14/05,11:48:33,254.4,3.613,968.34
06/14/05,11:48:34,253.4,3.613,968.34
06/14/05,11:48:35,252.4,3.788,968.37
06/14/05,11:48:36,251.5,3.863,968.38
06/14/05,11:48:37,250.9,3.976,968.41
06/14/05,11:48:38,250.3,4.101,968.41
06/14/05,11:48:39,250.1,4.226,968.41
06/14/05,11:48:40,250.2,4.226,968.41
06/14/05,11:48:41,250.8,4.238,968.41
06/14/05,11:48:42,251.7,4.113,968.42
06/14/05,11:48:43,253.2,3.926,968.42
06/14/05,11:48:44,255.2,3.988,968.43
06/14/05,11:48:45,257.3,3.951,968.48
06/14/05,11:48:46,260.0,4.001,968.54
06/14/05,11:48:47,263.4,3.963,968.57
06/14/05,11:48:48,265.5,3.976,968.57
06/14/05,11:48:49,266.8,3.951,968.59
06/14/05,11:48:50,267.5,4.013,968.61
06/14/05,11:48:51,267.8,4.063,968.63
06/14/05,11:48:52,267.8,3.763,968.64
06/14/05,11:48:53,267.1,3.676,968.64
06/14/05,11:48:54,265.9,3.638,968.65
06/14/05,11:48:55,264.6,3.563,968.68
06/14/05,11:48:56,262.8,3.551,968.70
06/14/05,11:48:57,261.2,3.576,968.70
06/14/05,11:48:58,259.4,3.501,968.77
06/14/05,11:48:59,257.7,3.426,968.85
06/14/05,11:49:00,255.9,3.251,968.95
06/14/05,11:49:01,254.1,3.388,969.07
06/14/05,11:49:02,252.0,3.326,969.07
06/14/05,11:49:03,249.8,3.163,969.20
06/14/05,11:49:04,247.4,3.201,969.34
06/14/05,11:49:05,245.2,3.088,969.48
06/14/05,11:49:06,242.9,2.963,969.62
06/14/05,11:49:07,240.4,2.851,969.62
06/14/05,11:49:08,237.7,2.851,969.74
06/14/05,11:49:09,234.5,2.738,969.86
06/14/05,11:49:10,231.9,2.663,969.98
06/14/05,11:49:11,230.2,2.713,970.10
06/14/05,11:49:12,229.9,2.713,970.10
06/14/05,11:49:13,230.5,2.675,970.21
06/14/05,11:49:14,231.8,2.725,970.31
06/14/05,11:49:15,233.2,2.500,970.39
06/14/05,11:49:16,235.0,2.625,970.39
06/14/05,11:49:17,237.1,2.463,970.47
06/14/05,11:49:18,238.9,2.525,970.58
06/14/05,11:49:19,240.8,2.625,970.67
06/14/05,11:49:20,243.0,2.563,970.74
06/14/05,11:49:21,244.8,2.563,970.74
06/14/05,11:49:22,245.2,2.638,970.81
06/14/05,11:49:23,245.5,2.538,970.87
06/14/05,11:49:24,245.9,2.638,970.93
06/14/05,11:49:25,246.2,2.513,971.01
06/14/05,11:49:26,245.7,2.500,971.01
06/14/05,11:49:27,245.3,2.525,971.08
06/14/05,11:49:28,245.5,2.550,971.14
06/14/05,11:49:29,245.7,2.563,971.21
06/14/05,11:49:30,245.9,2.638,971.27
06/14/05,11:49:31,246.9,2.888,971.27
06/14/05,11:49:32,248.1,2.901,971.36
06/14/05,11:49:33,249.0,3.026,971.41
06/14/05,11:49:34,250.0,2.988,971.46
06/14/05,11:49:35,250.9,2.988,971.46
06/14/05,11:49:36,252.5,3.001,971.52
06/14/05,11:49:37,253.4,2.863,971.59
06/14/05,11:49:38,254.1,2.688,971.65
06/14/05,11:49:39,254.7,2.625,971.70
06/14/05,11:49:40,255.1,2.600,971.70
06/14/05,11:49:41,255.8,2.588,971.76
06/14/05,11:49:42,255.6,2.638,971.83
06/14/05,11:49:43,254.7,2.650,971.88
06/14/05,11:49:44,253.9,2.688,971.93
06/14/05,11:49:45,252.8,2.500,971.93
06/14/05,11:49:46,251.5,2.413,971.99
06/14/05,11:49:47,250.2,2.213,972.04
06/14/05,11:49:48,248.8,2.200,972.10
06/14/05,11:49:49,247.4,2.488,972.14
06/14/05,11:49:50,246.4,2.263,972.14
06/14/05,11:49:51,245.3,2.263,972.20
06/14/05,11:49:52,244.7,2.175,972.27
06/14/05,11:49:53,243.8,2.325,972.34
06/14/05,11:49:54,243.0,2.438,972.34
06/14/05,11:49:55,241.9,2.500,972.40
06/14/05,11:49:56,241.2,2.613,972.46
06/14/05,11:49:57,241.1,2.625,972.52
06/14/05,11:49:58,241.3,2.738,972.58
06/14/05,11:49:59,241.9,2.763,972.58
06/14/05,11:50:00,242.9,2.800,972.64
06/14/05,11:50:01,243.7,2.738,972.69
06/14/05,11:50:02,244.1,2.713,972.75
06/14/05,11:50:03,244.2,2.851,972.80
06/14/05,11:50:04,244.5,3.013,972.80
06/14/05,11:50:05,244.9,2.913,972.88
06/14/05,11:50:06,245.4,2.926,972.94
06/14/05,11:50:07,245.7,2.976,973.00
06/14/05,11:50:08,245.5,3.101,973.05
06/14/05,11:50:09,245.2,3.101,973.05
06/14/05,11:50:10,245.1,3.138,973.10
06/14/05,11:50:11,244.3,3.113,973.12
06/14/05,11:50:12,243.1,3.201,973.13
06/14/05,11:50:13,241.6,3.201,973.13
06/14/05,11:50:14,239.1,3.176,973.13
06/14/05,11:50:15,236.5,2.951,973.13
06/14/05,11:50:16,233.1,2.713,973.12
06/14/05,11:50:17,228.9,2.625,973.08
06/14/05,11:50:18,224.5,2.113,973.08
06/14/05,11:50:19,220.4,2.263,973.04
06/14/05,11:50:20,216.0,2.163,972.98
06/14/05,11:50:21,212.3,2.138,972.90
06/14/05,11:50:22,208.9,1.975,972.83
06/14/05,11:50:23,205.2,2.125,972.83
06/14/05,11:50:24,202.4,2.200,972.78
06/14/05,11:50:25,200.4,2.313,972.77
06/14/05,11:50:26,198.6,2.450,972.74
06/14/05,11:50:27,197.5,2.425,972.71
06/14/05,11:50:28,196.8,2.400,972.71
06/14/05,11:50:29,196.5,2.338,972.71
06/14/05,11:50:30,196.4,2.388,972.70
06/14/05,11:50:31,196.7,2.325,972.68
06/14/05,11:50:32,197.6,2.238,972.68
06/14/05,11:50:33,198.9,2.113,972.68
06/14/05,11:50:34,200.4,2.163,972.70
06/14/05,11:50:35,201.7,2.263,972.71
06/14/05,11:50:36,202.8,1.963,972.73
06/14/05,11:50:37,204.1,2.125,972.73
06/14/05,11:50:38,205.8,2.025,972.73
06/14/05,11:50:39,208.1,2.163,972.76
06/14/05,11:50:40,210.8,2.488,972.78
06/14/05,11:50:41,214.4,2.563,972.82
06/14/05,11:50:42,217.1,2.500,972.82
06/14/05,11:50:43,218.5,2.100,972.83
06/14/05,11:50:44,219.0,2.488,972.85
06/14/05,11:50:45,219.0,2.475,972.88
06/14/05,11:50:46,218.5,2.100,972.90
06/14/05,11:50:47,217.5,1.988,972.90
06/14/05,11:50:48,215.8,2.025,972.93
06/14/05,11:50:49,213.2,2.163,972.95
06/14/05,11:50:50,210.0,2.163,973.00
06/14/05,11:50:51,205.7,2.200,973.00
06/14/05,11:50:52,200.7,2.088,973.04
06/14/05,11:50:53,195.3,2.013,973.08
06/14/05,11:50:54,189.9,2.050,973.13
06/14/05,11:50:55,185.2,1.875,973.16
06/14/05,11:50:56,181.2,2.275,973.16
06/14/05,11:50:57,178.3,2.163,973.18
06/14/05,11:50:58,176.3,2.263,973.18
06/14/05,11:50:59,175.0,2.100,973.18
06/14/05,11:51:00,174.0,1.850,973.16
06/14/05,11:51:01,173.4,1.825,973.16
06/14/05,11:51:02,173.4,2.275,973.16
06/14/05,11:51:03,174.4,2.175,973.16
06/14/05,11:51:04,175.9,2.163,973.15
06/14/05,11:51:05,177.9,2.463,973.12
06/14/05,11:51:06,180.7,2.413,973.12
06/14/05,11:51:07,184.1,2.463,973.08
06/14/05,11:51:08,187.8,1.800,973.02
06/14/05,11:51:09,192.1,1.788,972.96
06/14/05,11:51:10,196.9,3.001,972.96
06/14/05,11:51:11,202.0,3.038,972.92
06/14/05,11:51:12,206.9,3.076,972.88
06/14/05,11:51:13,211.2,2.938,972.86
06/14/05,11:51:14,214.4,2.988,972.83
06/14/05,11:51:15,216.4,3.013,972.83
06/14/05,11:51:16,217.5,1.800,972.78
06/14/05,11:51:17,218.1,2.863,972.76
06/14/05,11:51:18,218.4,2.813,972.76
06/14/05,11:51:19,219.4,2.463,972.76
06/14/05,11:51:20,220.0,2.275,972.76
06/14/05,11:51:21,219.6,2.125,972.74
06/14/05,11:51:22,219.2,2.213,972.73
06/14/05,11:51:23,218.7,2.238,972.74
06/14/05,11:51:24,218.4,2.225,972.74
06/14/05,11:51:25,218.6,2.113,972.74
06/14/05,11:51:26,219.2,1.800,972.74
06/14/05,11:51:27,219.5,2.063,972.74
06/14/05,11:51:28,220.7,1.625,972.77
06/14/05,11:51:29,221.0,1.525,972.77
06/14/05,11:51:30,220.6,1.788,972.78
06/14/05,11:51:31,220.0,1.725,972.79
06/14/05,11:51:32,219.9,1.800,972.80
06/14/05,11:51:33,219.8,1.775,972.80
06/14/05,11:51:34,220.4,1.788,972.80
06/14/05,11:51:35,221.6,1.788,972.83
06/14/05,11:51:36,222.4,1.788,972.84
06/14/05,11:51:37,223.1,1.800,972.84
06/14/05,11:51:38,223.7,2.225,972.85
06/14/05,11:51:39,224.7,2.325,972.85
06/14/05,11:51:40,225.9,1.800,972.88
06/14/05,11:51:41,226.5,1.800,972.87
06/14/05,11:51:42,226.6,1.788,972.88
06/14/05,11:51:43,226.2,1.800,972.89
06/14/05,11:51:44,225.9,1.800,972.89
06/14/05,11:51:45,225.6,1.825,972.91
06/14/05,11:51:46,225.5,1.788,972.92
06/14/05,11:51:47,225.2,2.050,972.92
06/14/05,11:51:48,225.3,1.813,972.92
06/14/05,11:51:49,225.3,1.988,972.93
06/14/05,11:51:50,225.8,2.050,972.94
06/14/05,11:51:51,226.1,1.800,972.94
06/14/05,11:51:52,225.3,1.788,972.93
06/14/05,11:51:53,224.1,1.788,972.93
06/14/05,11:51:54,223.4,2.238,972.93
06/14/05,11:51:55,223.6,2.250,972.95
06/14/05,11:51:56,223.1,1.800,972.95
06/14/05,11:51:57,222.0,1.800,972.95
06/14/05,11:51:58,220.9,1.800,972.95
06/14/05,11:51:59,219.8,1.800,972.94
06/14/05,11:52:00,219.2,1.788,972.95
06/14/05,11:52:01,219.1,1.788,972.95
06/14/05,11:52:02,218.6,1.788,972.96
06/14/05,11:52:03,218.2,1.788,972.96
06/14/05,11:52:04,217.5,1.788,972.95
06/14/05,11:52:05,217.1,2.163,972.96
06/14/05,11:52:06,217.3,2.275,972.96
06/14/05,11:52:07,217.7,2.250,972.96
06/14/05,11:52:08,217.6,2.513,972.96
06/14/05,11:52:09,216.8,2.313,972.95
06/14/05,11:52:10,215.6,2.063,972.94
06/14/05,11:52:11,214.6,2.313,972.94
06/14/05,11:52:12,213.9,2.613,972.94
06/14/05,11:52:13,213.7,2.613,972.96
06/14/05,11:52:14,213.9,2.675,972.96
06/14/05,11:52:15,214.6,2.826,972.96
06/14/05,11:52:16,214.4,2.775,972.98
06/14/05,11:52:17,213.9,1.800,972.98
06/14/05,11:52:18,212.7,1.788,972.98
06/14/05,11:52:19,210.8,1.788,972.98
06/14/05,11:52:20,209.2,1.788,972.98
06/14/05,11:52:21,208.5,2.613,972.98
06/14/05,11:52:22,209.2,2.675,972.96
06/14/05,11:52:23,210.2,1.800,972.98
06/14/05,11:52:24,211.0,2.625,972.97
06/14/05,11:52:25,212.1,2.700,972.95
06/14/05,11:52:26,212.2,2.650,972.95
06/14/05,11:52:27,212.1,2.525,972.93
06/14/05,11:52:28,212.1,2.475,972.91
06/14/05,11:52:29,212.4,2.450,972.85
06/14/05,11:52:30,211.8,2.375,972.83
06/14/05,11:52:31,210.1,2.088,972.83
06/14/05,11:52:32,208.6,2.125,972.83
06/14/05,11:52:33,207.9,2.150,972.82
06/14/05,11:52:34,207.5,1.938,972.77
06/14/05,11:52:35,206.8,1.975,972.70
06/14/05,11:52:36,206.4,2.113,972.70
06/14/05,11:52:37,206.1,1.938,972.62
06/14/05,11:52:38,205.8,1.938,972.52
06/14/05,11:52:39,205.5,2.150,972.40
06/14/05,11:52:40,205.4,2.288,972.40
06/14/05,11:52:41,205.6,2.563,972.27
06/14/05,11:52:42,204.8,2.625,972.15
06/14/05,11:52:43,204.0,2.926,972.05
06/14/05,11:52:44,203.4,2.588,971.97
06/14/05,11:52:45,203.1,2.688,971.97
06/14/05,11:52:46,203.1,3.213,971.87
06/14/05,11:52:47,203.3,3.326,971.78
06/14/05,11:52:48,204.5,3.413,971.70
06/14/05,11:52:49,207.7,3.551,971.68
06/14/05,11:52:50,212.6,3.801,971.68
06/14/05,11:52:51,218.1,4.001,971.64
06/14/05,11:52:52,223.1,4.514,971.57
06/14/05,11:52:53,226.9,4.764,971.45
06/14/05,11:52:54,230.2,4.951,971.29
06/14/05,11:52:55,233.7,5.176,971.29
06/14/05,11:52:56,237.3,5.364,971.11
06/14/05,11:52:57,241.0,5.339,970.91
06/14/05,11:52:58,244.8,5.464,970.69
06/14/05,11:52:59,248.6,5.626,970.69
06/14/05,11:53:00,251.7,5.576,970.50
06/14/05,11:53:01,254.7,5.789,970.30
06/14/05,11:53:02,256.9,5.952,970.14
06/14/05,11:53:03,259.1,5.777,969.97
06/14/05,11:53:04,260.3,5.664,969.97
06/14/05,11:53:05,260.2,5.076,969.83
06/14/05,11:53:06,258.9,4.676,969.71
06/14/05,11:53:07,257.1,4.564,969.59
06/14/05,11:53:08,254.6,3.951,969.50
06/14/05,11:53:09,251.6,3.851,969.50
06/14/05,11:53:10,248.4,3.563,969.39
06/14/05,11:53:11,244.5,3.238,969.29
06/14/05,11:53:12,239.7,3.201,969.21
06/14/05,11:53:13,235.7,3.213,969.17
06/14/05,11:53:14,231.9,3.276,969.17
06/14/05,11:53:15,228.4,3.563,969.16
06/14/05,11:53:16,224.9,3.651,969.13
06/14/05,11:53:17,220.3,3.763,969.10
06/14/05,11:53:18,214.6,3.951,969.10
06/14/05,11:53:19,208.2,3.976,969.05
06/14/05,11:53:20,201.3,4.026,969.00
06/14/05,11:53:21,194.0,4.238,968.94
06/14/05,11:53:22,186.6,4.126,968.88
06/14/05,11:53:23,179.5,4.176,968.88
06/14/05,11:53:24,173.4,4.263,968.84
06/14/05,11:53:25,168.2,4.489,968.84
06/14/05,11:53:26,164.6,4.526,968.83
06/14/05,11:53:27,162.4,4.914,968.82
06/14/05,11:53:28,162.1,5.139,968.82
06/14/05,11:53:29,163.2,5.176,968.81
06/14/05,11:53:30,165.4,5.564,968.80
06/14/05,11:53:31,168.5,5.651,968.79
06/14/05,11:53:32,172.1,5.551,968.78
06/14/05,11:53:33,175.8,5.389,968.78
06/14/05,11:53:34,180.0,5.089,968.76
06/14/05,11:53:35,184.6,5.101,968.76
06/14/05,11:53:36,189.6,4.926,968.76
06/14/05,11:53:37,195.2,4.751,968.76
06/14/05,11:53:38,201.1,4.526,968.77
06/14/05,11:53:39,206.7,3.976,968.77
06/14/05,11:53:40,212.1,3.888,968.75
06/14/05,11:53:41,217.1,3.938,968.73
06/14/05,11:53:42,221.8,3.826,968.73
06/14/05,11:53:43,225.4,3.976,968.71
06/14/05,11:53:44,229.3,3.876,968.74
06/14/05,11:53:45,232.4,3.713,968.74
06/14/05,11:53:46,233.9,3.751,968.74
06/14/05,11:53:47,234.0,3.538,968.74
06/14/05,11:53:48,234.3,3.526,968.74
06/14/05,11:53:49,234.8,3.551,968.75
06/14/05,11:53:50,234.9,3.476,968.74
06/14/05,11:53:51,235.2,3.513,968.72
06/14/05,11:53:52,235.3,3.438,968.72
06/14/05,11:53:53,237.0,3.363,968.73
06/14/05,11:53:54,238.2,3.401,968.73
06/14/05,11:53:55,238.9,3.426,968.73
06/14/05,11:53:56,239.5,3.501,968.73
06/14/05,11:53:57,239.7,3.476,968.75
06/14/05,11:53:58,239.9,3.251,968.81
06/14/05,11:53:59,240.5,3.288,968.90
06/14/05,11:54:00,241.2,3.226,969.00
06/14/05,11:54:01,241.8,3.226,969.00
06/14/05,11:54:02,242.3,3.576,969.13
06/14/05,11:54:03,242.9,3.276,969.25
06/14/05,11:54:04,243.4,3.176,969.41
06/14/05,11:54:05,243.9,3.051,969.57
06/14/05,11:54:06,245.0,3.101,969.57
06/14/05,11:54:07,245.7,3.263,969.70
06/14/05,11:54:08,246.4,3.213,969.83
06/14/05,11:54:09,246.9,3.113,969.96
06/14/05,11:54:10,247.5,3.088,970.07
06/14/05,11:54:11,248.4,2.976,970.07
06/14/05,11:54:12,249.5,2.838,970.19
06/14/05,11:54:13,251.3,3.051,970.30
06/14/05,11:54:14,254.1,2.951,970.39
06/14/05,11:54:15,256.8,2.901,970.39
06/14/05,11:54:16,259.2,2.901,970.47
06/14/05,11:54:17,261.4,2.788,970.52
06/14/05,11:54:18,263.3,2.775,970.58
06/14/05,11:54:19,265.2,2.763,970.66
06/14/05,11:54:20,267.1,2.775,970.66
06/14/05,11:54:21,267.6,2.826,970.74
06/14/05,11:54:22,268.9,2.800,970.82
06/14/05,11:54:23,270.0,2.888,970.92
06/14/05,11:54:24,271.3,2.888,970.98
06/14/05,11:54:25,272.9,2.813,970.98
06/14/05,11:54:26,273.4,2.813,971.01
06/14/05,11:54:27,273.8,3.038,971.02
06/14/05,11:54:28,274.3,2.963,971.04
06/14/05,11:54:29,274.7,3.051,971.04
06/14/05,11:54:30,274.7,3.038,971.04
06/14/05,11:54:31,274.0,3.038,971.07
06/14/05,11:54:32,272.9,2.988,971.15
06/14/05,11:54:33,271.7,2.863,971.24
06/14/05,11:54:34,270.2,2.813,971.24
06/14/05,11:54:35,268.3,2.725,971.31
06/14/05,11:54:36,266.0,2.700,971.35
06/14/05,11:54:37,263.4,2.638,971.38
06/14/05,11:54:38,260.2,2.638,971.38
06/14/05,11:54:39,256.7,2.525,971.38
06/14/05,11:54:40,253.0,2.475,971.39
06/14/05,11:54:41,249.2,2.400,971.43
06/14/05,11:54:42,245.2,2.338,971.47
06/14/05,11:54:43,241.2,2.300,971.53
06/14/05,11:54:44,237.3,2.225,971.53
06/14/05,11:54:45,233.6,2.150,971.58
06/14/05,11:54:46,230.2,2.100,971.63
06/14/05,11:54:47,226.5,2.150,971.65
06/14/05,11:54:48,223.4,2.013,971.65
06/14/05,11:54:49,220.0,2.050,971.65
06/14/05,11:54:50,216.3,2.000,971.66
06/14/05,11:54:51,212.5,1.988,971.70
06/14/05,11:54:52,208.8,1.925,971.72
06/14/05,11:54:53,205.6,1.950,971.72
06/14/05,11:54:54,202.6,1.963,971.74
06/14/05,11:54:55,199.9,1.925,971.75
06/14/05,11:54:56,197.0,1.900,971.75
06/14/05,11:54:57,194.2,1.988,971.77
06/14/05,11:54:58,191.4,1.900,971.77
06/14/05,11:54:59,189.3,1.988,971.76
06/14/05,11:55:00,187.5,2.113,971.76
06/14/05,11:55:01,185.6,2.113,971.75
06/14/05,11:55:02,183.7,2.113,971.75
06/14/05,11:55:03,182.3,2.225,971.75
06/14/05,11:55:04,181.5,2.325,971.75
06/14/05,11:55:05,180.3,2.163,971.76
06/14/05,11:55:06,179.2,2.225,971.77
06/14/05,11:55:07,178.0,2.250,971.75
06/14/05,11:55:08,177.0,2.300,971.75
06/14/05,11:55:09,176.4,2.313,971.72
06/14/05,11:55:10,175.5,2.313,971.70
06/14/05,11:55:11,174.4,2.413,971.70
06/14/05,11:55:12,173.5,2.413,971.70
06/14/05,11:55:13,172.9,2.425,971.71
06/14/05,11:55:14,172.4,2.400,971.71
06/14/05,11:55:15,171.7,2.413,971.71
06/14/05,11:55:16,170.7,2.475,971.70
06/14/05,11:55:17,169.3,2.475,971.70
06/14/05,11:55:18,168.0,2.538,971.70
06/14/05,11:55:19,166.7,2.538,971.69
06/14/05,11:55:20,165.7,2.538,971.67
06/14/05,11:55:21,165.1,2.625,971.64
06/14/05,11:55:22,163.9,2.563,971.64
06/14/05,11:55:23,162.7,2.675,971.63
06/14/05,11:55:24,161.6,2.613,971.64
06/14/05,11:55:25,160.8,2.738,971.64
06/14/05,11:55:26,160.3,2.663,971.64
06/14/05,11:55:27,159.8,2.638,971.64
06/14/05,11:55:28,159.0,2.763,971.64
06/14/05,11:55:29,158.1,2.700,971.64
06/14/05,11:55:30,157.3,2.700,971.63
06/14/05,11:55:31,156.8,2.813,971.63
06/14/05,11:55:32,156.5,2.738,971.62
06/14/05,11:55:33,156.1,2.763,971.60
06/14/05,11:55:34,155.5,2.725,971.61
06/14/05,11:55:35,155.0,2.763,971.63
06/14/05,11:55:36,153.7,2.800,971.63
06/14/05,11:55:37,153.0,2.738,971.63
06/14/05,11:55:38,151.6,2.838,971.62
06/14/05,11:55:39,149.8,2.788,971.60
06/14/05,11:55:40,148.0,2.901,971.60
06/14/05,11:55:41,146.6,2.826,971.60
06/14/05,11:55:42,145.4,2.838,971.59
06/14/05,11:55:43,144.5,2.938,971.55
06/14/05,11:55:44,143.2,2.963,971.56
06/14/05,11:55:45,141.9,2.926,971.57
06/14/05,11:55:46,140.5,2.938,971.57
06/14/05,11:55:47,139.7,2.963,971.60
06/14/05,11:55:48,139.1,2.963,971.60
06/14/05,11:55:49,138.6,3.076,971.60
06/14/05,11:55:50,138.0,2.913,971.60
06/14/05,11:55:51,137.5,2.913,971.59
06/14/05,11:55:52,137.5,2.938,971.58
06/14/05,11:55:53,137.7,3.026,971.56
06/14/05,11:55:54,138.3,2.913,971.56
06/14/05,11:55:55,138.6,2.800,971.56
06/14/05,11:55:56,138.5,2.725,971.60
06/14/05,11:55:57,138.7,2.688,971.65
06/14/05,11:55:58,138.7,2.663,971.71
06/14/05,11:55:59,138.5,2.638,971.76
06/14/05,11:56:00,138.7,2.600,971.76
06/14/05,11:56:01,139.4,2.538,971.80
06/14/05,11:56:02,140.0,2.525,971.82
06/14/05,11:56:03,140.0,2.463,971.84
06/14/05,11:56:04,139.8,2.438,971.89
06/14/05,11:56:05,140.0,2.388,971.89
06/14/05,11:56:06,140.2,2.375,971.95
06/14/05,11:56:07,140.3,2.325,972.00
06/14/05,11:56:08,140.7,2.288,972.05
06/14/05,11:56:09,140.8,2.275,972.05
06/14/05,11:56:10,139.8,2.250,972.09
06/14/05,11:56:11,138.6,2.463,972.09
06/14/05,11:56:12,137.4,2.250,972.07
06/14/05,11:56:13,136.1,2.325,972.08
06/14/05,11:56:14,134.5,2.313,972.08
06/14/05,11:56:15,133.0,2.500,972.11
06/14/05,11:56:16,132.0,2.475,972.11
06/14/05,11:56:17,131.1,2.500,972.12
06/14/05,11:56:18,130.2,2.500,972.12
06/14/05,11:56:19,129.0,2.575,972.12
06/14/05,11:56:20,127.9,2.550,972.12
06/14/05,11:56:21,126.9,2.550,972.12
06/14/05,11:56:22,125.9,2.575,972.11
06/14/05,11:56:23,124.9,2.575,972.13
06/14/05,11:56:24,123.9,2.600,972.13
06/14/05,11:56:25,122.8,2.700,972.13
06/14/05,11:56:26,121.8,2.688,972.12
06/14/05,11:56:27,120.8,2.713,972.11
06/14/05,11:56:28,119.8,2.700,972.11
06/14/05,11:56:29,119.0,2.675,972.11
06/14/05,11:56:30,118.0,2.688,972.12
06/14/05,11:56:31,117.1,2.750,972.11
06/14/05,11:56:32,116.0,2.750,972.10
06/14/05,11:56:33,115.1,2.763,972.10
06/14/05,11:56:34,114.2,2.788,972.10
06/14/05,11:56:35,113.4,2.813,972.09
06/14/05,11:56:36,112.5,2.838,972.09
06/14/05,11:56:37,111.6,2.876,972.10
06/14/05,11:56:38,110.7,2.826,972.10
06/14/05,11:56:39,109.9,2.876,972.09
06/14/05,11:56:40,109.1,2.863,972.09
06/14/05,11:56:41,108.3,2.926,972.09
06/14/05,11:56:42,107.5,2.876,972.09
06/14/05,11:56:43,106.7,2.851,972.09
06/14/05,11:56:44,106.0,2.851,972.08
06/14/05,11:56:45,105.2,2.813,972.08
06/14/05,11:56:46,104.5,2.800,972.08
06/14/05,11:56:47,103.7,2.938,972.08
06/14/05,11:56:48,103.0,2.888,972.08
06/14/05,11:56:49,102.2,2.838,972.08
06/14/05,11:56:50,101.5,2.763,972.08
06/14/05,11:56:51,100.8,2.775,972.08
06/14/05,11:56:52,100.1,2.738,972.08
06/14/05,11:56:53,099.4,2.800,972.08
06/14/05,11:56:54,098.8,2.763,972.07
06/14/05,11:56:55,098.2,2.775,972.07
06/14/05,11:56:56,097.5,2.663,972.08
06/14/05,11:56:57,096.9,2.700,972.08
06/14/05,11:56:58,096.2,2.738,972.08
06/14/05,11:56:59,095.6,2.826,972.09
06/14/05,11:57:00,094.9,2.838,972.10
06/14/05,11:57:01,094.3,2.763,972.09
06/14/05,11:57:02,093.7,2.738,972.09
06/14/05,11:57:03,093.2,2.725,972.09
06/14/05,11:57:04,092.6,2.863,972.09
06/14/05,11:57:05,092.1,2.876,972.11
06/14/05,11:57:06,091.8,2.851,972.11
06/14/05,11:57:07,091.2,2.851,972.15
06/14/05,11:57:08,090.3,2.851,972.19
06/14/05,11:57:09,089.7,2.813,972.22
06/14/05,11:57:10,089.0,2.800,972.25
06/14/05,11:57:11,088.3,2.813,972.25
06/14/05,11:57:12,087.7,2.813,972.29
06/14/05,11:57:13,087.1,2.763,972.32
06/14/05,11:57:14,086.6,2.738,972.34
06/14/05,11:57:15,085.9,2.713,972.36
06/14/05,11:57:16,085.3,2.713,972.36
06/14/05,11:57:17,084.8,2.700,972.38
06/14/05,11:57:18,084.5,2.663,972.39
06/14/05,11:57:19,084.4,2.650,972.43
06/14/05,11:57:20,083.6,2.650,972.45
06/14/05,11:57:21,083.7,2.663,972.45
06/14/05,11:57:22,084.5,2.650,972.42
06/14/05,11:57:23,085.1,2.663,972.34
06/14/05,11:57:24,084.1,2.725,972.28
06/14/05,11:57:25,083.8,2.800,972.28
06/14/05,11:57:26,083.6,2.901,972.25
06/14/05,11:57:27,084.8,2.826,972.20
06/14/05,11:57:28,084.4,2.800,972.14
06/14/05,11:57:29,081.6,2.813,972.10
06/14/05,11:57:30,079.9,2.538,972.10
06/14/05,11:57:31,078.5,2.563,972.07
06/14/05,11:57:32,077.4,2.550,972.01
06/14/05,11:57:33,076.7,2.588,971.94
06/14/05,11:57:34,076.0,2.588,971.88
06/14/05,11:57:35,075.6,2.588,971.88
06/14/05,11:57:36,075.3,2.613,971.87
06/14/05,11:57:37,074.1,2.600,971.88
06/14/05,11:57:38,073.2,2.600,971.88
06/14/05,11:57:39,072.7,2.613,971.88
06/14/05,11:57:40,071.6,2.600,971.88
06/14/05,11:57:41,070.9,2.588,971.86
06/14/05,11:57:42,070.4,2.625,971.85
06/14/05,11:57:43,070.0,2.650,971.84
06/14/05,11:57:44,070.0,2.663,971.84
06/14/05,11:57:45,070.4,2.663,971.81
06/14/05,11:57:46,070.8,2.613,971.82
06/14/05,11:57:47,071.1,2.588,971.83
06/14/05,11:57:48,071.3,2.613,971.85
06/14/05,11:57:49,071.3,2.638,971.85
06/14/05,11:57:50,071.4,2.763,971.86
06/14/05,11:57:51,071.5,2.600,971.84
06/14/05,11:57:52,071.7,2.588,971.81
06/14/05,11:57:53,072.3,2.613,971.79
06/14/05,11:57:54,072.9,2.638,971.79
06/14/05,11:57:55,073.3,2.638,971.80
06/14/05,11:57:56,074.0,2.600,971.81
06/14/05,11:57:57,074.7,2.563,971.82
06/14/05,11:57:58,075.2,2.588,971.81
06/14/05,11:57:59,075.1,2.588,971.81
06/14/05,11:58:00,074.8,2.575,971.77
06/14/05,11:58:01,074.6,2.588,971.76
06/14/05,11:58:02,074.2,2.625,971.76
06/14/05,11:58:03,073.5,2.625,971.76
06/14/05,11:58:04,072.9,2.625,971.76
06/14/05,11:58:05,072.2,2.625,971.76
06/14/05,11:58:06,071.5,2.625,971.75
06/14/05,11:58:07,070.9,2.638,971.74
06/14/05,11:58:08,070.4,2.638,971.74
06/14/05,11:58:09,070.1,2.650,971.73
06/14/05,11:58:10,069.7,2.650,971.72
06/14/05,11:58:11,069.1,2.688,971.70
06/14/05,11:58:12,068.6,2.663,971.70
06/14/05,11:58:13,068.2,2.638,971.70
06/14/05,11:58:14,067.8,2.650,971.71
06/14/05,11:58:15,067.6,2.675,971.70
06/14/05,11:58:16,067.5,2.700,971.70
06/14/05,11:58:17,067.2,2.625,971.71
06/14/05,11:58:18,067.0,2.650,971.71
06/14/05,11:58:19,066.8,2.638,971.69
06/14/05,11:58:20,066.6,2.625,971.69
06/14/05,11:58:21,066.4,2.650,971.69
06/14/05,11:58:22,066.1,2.625,971.69
06/14/05,11:58:23,065.8,2.625,971.69
06/14/05,11:58:24,065.5,2.663,971.68
06/14/05,11:58:25,065.2,2.663,971.67
06/14/05,11:58:26,064.9,2.750,971.66
06/14/05,11:58:27,064.7,2.725,971.66
06/14/05,11:58:28,064.5,2.688,971.67
06/14/05,11:58:29,064.2,2.688,971.66
06/14/05,11:58:30,064.0,2.713,971.66
06/14/05,11:58:31,063.7,2.638,971.67
06/14/05,11:58:32,063.6,2.625,971.67
06/14/05,11:58:33,063.6,2.588,971.67
06/14/05,11:58:34,063.7,2.588,971.67
06/14/05,11:58:35,063.5,2.588,971.67
06/14/05,11:58:36,063.3,2.588,971.67
06/14/05,11:58:37,063.0,2.575,971.67
06/14/05,11:58:38,062.8,2.575,971.66
06/14/05,11:58:39,062.6,2.625,971.66
06/14/05,11:58:40,062.5,2.650,971.67
06/14/05,11:58:41,062.4,2.600,971.67
06/14/05,11:58:42,062.4,2.613,971.66
06/14/05,11:58:43,062.5,2.588,971.65
06/14/05,11:58:44,062.6,2.550,971.65
06/14/05,11:58:45,062.7,2.675,971.64
06/14/05,11:58:46,062.9,2.575,971.64
06/14/05,11:58:47,063.1,2.550,971.64
06/14/05,11:58:48,063.2,2.538,971.62
06/14/05,11:58:49,063.5,2.525,971.61
06/14/05,11:58:50,063.7,2.525,971.60
06/14/05,11:58:51,064.1,2.538,971.60
06/14/05,11:58:52,064.5,2.550,971.61
06/14/05,11:58:53,064.8,2.538,971.60
06/14/05,11:58:54,065.1,2.550,971.58
06/14/05,11:58:55,065.3,2.563,971.57
06/14/05,11:58:56,065.6,2.563,971.57
06/14/05,11:58:57,065.7,2.563,971.56
06/14/05,11:58:58,065.8,2.563,971.56
06/14/05,11:58:59,065.7,2.563,971.56
06/14/05,11:59:00,065.7,2.563,971.56
06/14/05,11:59:01,065.5,2.563,971.57
06/14/05,11:59:02,065.4,2.550,971.59
06/14/05,11:59:03,065.0,2.563,971.58
06/14/05,11:59:04,064.8,2.550,971.58
06/14/05,11:59:05,064.6,2.575,971.58
06/14/05,11:59:06,064.4,2.575,971.58
06/14/05,11:59:07,064.1,2.575,971.57
06/14/05,11:59:08,063.9,2.600,971.56
06/14/05,11:59:09,063.7,2.613,971.53
06/14/05,11:59:10,063.6,2.638,971.53
06/14/05,11:59:11,063.7,2.650,971.51
06/14/05,11:59:12,063.9,2.675,971.47
06/14/05,11:59:13,064.3,2.700,971.46
06/14/05,11:59:14,064.8,2.688,971.45
06/14/05,11:59:15,065.5,2.688,971.45
06/14/05,11:59:16,066.0,2.700,971.45
06/14/05,11:59:17,066.5,2.675,971.45
06/14/05,11:59:18,066.9,2.675,971.43
06/14/05,11:59:19,067.4,2.713,971.43
06/14/05,11:59:20,067.8,2.713,971.41
06/14/05,11:59:21,068.4,2.725,971.39
06/14/05,11:59:22,068.7,2.725,971.37
06/14/05,11:59:23,068.9,2.713,971.35
06/14/05,11:59:24,069.1,2.713,971.35
06/14/05,11:59:25,069.4,2.725,971.35
06/14/05,11:59:26,069.6,2.738,971.36
06/14/05,11:59:27,069.8,2.750,971.36
06/14/05,11:59:28,069.8,2.725,971.34
06/14/05,11:59:29,069.8,2.725,971.34
06/14/05,11:59:30,070.2,2.738,971.32
06/14/05,11:59:31,070.5,2.750,971.31
06/14/05,11:59:32,070.8,2.763,971.30
06/14/05,11:59:33,071.1,2.763,971.29
06/14/05,11:59:34,071.4,2.750,971.29
06/14/05,11:59:35,071.6,2.725,971.29
06/14/05,11:59:36,071.7,2.738,971.30
06/14/05,11:59:37,072.0,2.763,971.29
06/14/05,11:59:38,072.3,2.738,971.29
06/14/05,11:59:39,072.5,2.738,971.29
06/14/05,11:59:40,072.7,2.763,971.28
06/14/05,11:59:41,072.9,2.725,971.27
06/14/05,11:59:42,073.3,2.738,971.26
06/14/05,11:59:43,073.6,2.788,971.26
06/14/05,11:59:44,073.8,2.713,971.27
06/14/05,11:59:45,074.0,2.800,971.27
06/14/05,11:59:46,074.0,2.750,971.27
06/14/05,11:59:47,073.8,2.738,971.27
06/14/05,11:59:48,073.6,2.725,971.27
06/14/05,11:59:49,073.4,2.738,971.29
06/14/05,11:59:50,073.0,2.738,971.30
06/14/05,11:59:51,072.7,2.725,971.31
06/14/05,11:59:52,072.4,2.688,971.31
06/14/05,11:59:53,072.3,2.688,971.31
06/14/05,11:59:54,072.1,2.700,971.33
06/14/05,11:59:55,072.0,2.713,971.33
06/14/05,11:59:56,071.8,2.700,971.35
06/14/05,11:59:57,071.6,2.688,971.35
06/14/05,11:59:58,071.5,2.650,971.35
06/14/05,11:59:59,071.4,2.638,971.37
06/14/05,12:00:00,071.3,2.638,971.40
06/14/05,12:00:01,071.0,2.625,971.43
06/14/05,12:00:02,070.8,2.613,971.43
06/14/05,12:00:03,070.6,2.663,971.44
06/14/05,12:00:04,070.5,2.625,971.45
06/14/05,12:00:05,070.4,2.588,971.46
06/14/05,12:00:06,070.3,2.563,971.47
06/14/05,12:00:07,070.3,2.550,971.47
06/14/05,12:00:08,070.3,2.550,971.47
06/14/05,12:00:09,070.3,2.575,971.48
06/14/05,12:00:10,070.3,2.563,971.48
06/14/05,12:00:11,070.2,2.538,971.49
06/14/05,12:00:12,070.2,2.525,971.49
06/14/05,12:00:13,070.1,2.538,971.49
06/14/05,12:00:14,070.0,2.550,971.49
06/14/05,12:00:15,070.4,2.563,971.48
06/14/05,12:00:16,070.1,2.575,971.48
06/14/05,12:00:17,069.8,2.575,971.48
06/14/05,12:00:18,069.7,2.575,971.48
06/14/05,12:00:19,069.5,2.575,971.47
06/14/05,12:00:20,069.5,2.563,971.47
06/14/05,12:00:21,069.3,2.563,971.47
06/14/05,12:00:22,069.2,2.575,971.46
06/14/05,12:00:23,069.0,2.575,971.46
06/14/05,12:00:24,068.8,2.588,971.44
06/14/05,12:00:25,068.5,2.563,971.43
06/14/05,12:00:26,068.4,2.550,971.43
06/14/05,12:00:27,068.2,2.550,971.42
06/14/05,12:00:28,068.1,2.550,971.40
06/14/05,12:00:29,068.0,2.550,971.39
06/14/05,12:00:30,068.0,2.550,971.37
06/14/05,12:00:31,067.9,2.538,971.37
06/14/05,12:00:32,067.9,2.538,971.38
06/14/05,12:00:33,067.7,2.525,971.39
06/14/05,12:00:34,067.4,2.525,971.38
06/14/05,12:00:35,067.2,2.525,971.38
06/14/05,12:00:36,067.0,2.538,971.39
06/14/05,12:00:37,066.7,2.525,971.38
06/14/05,12:00:38,066.7,2.513,971.36
06/14/05,12:00:39,066.7,2.513,971.36
06/14/05,12:00:40,066.6,2.513,971.36
06/14/05,12:00:41,066.5,2.513,971.37
06/14/05,12:00:42,066.2,2.525,971.37
06/14/05,12:00:43,066.0,2.500,971.39
06/14/05,12:00:44,065.8,2.500,971.38
06/14/05,12:00:45,065.6,2.488,971.38
06/14/05,12:00:46,065.1,2.513,971.40
06/14/05,12:00:47,064.5,2.500,971.42
06/14/05,12:00:48,063.9,2.475,971.42
06/14/05,12:00:49,063.3,2.488,971.42
06/14/05,12:00:50,063.3,2.500,971.42
06/14/05,12:00:51,063.2,2.513,971.42
06/14/05,12:00:52,062.8,2.513,971.42
06/14/05,12:00:53,062.6,2.475,971.43
06/14/05,12:00:54,062.6,2.450,971.43
06/14/05,12:00:55,062.5,2.425,971.45
06/14/05,12:00:56,062.6,2.400,971.48
06/14/05,12:00:57,062.3,2.413,971.48
06/14/05,12:00:58,062.2,1.212,971.47
06/14/05,12:00:59,062.3,2.413,971.47
06/14/05,12:01:00,062.1,2.400,971.47
06/14/05,12:01:01,061.8,2.388,971.48
06/14/05,12:01:02,061.6,2.375,971.49
06/14/05,12:01:03,061.1,2.388,971.49
06/14/05,12:01:04,060.8,2.375,971.49
06/14/05,12:01:05,060.7,2.363,971.49
06/14/05,12:01:06,060.6,2.375,971.50
06/14/05,12:01:07,060.4,2.375,971.50
06/14/05,12:01:08,060.2,2.375,971.50
06/14/05,12:01:09,060.1,2.363,971.50
06/14/05,12:01:10,059.9,2.363,971.50
06/14/05,12:01:11,059.6,2.363,971.50
06/14/05,12:01:12,059.5,2.363,971.50
06/14/05,12:01:13,059.2,2.375,971.50
06/14/05,12:01:14,059.0,2.375,971.49
06/14/05,12:01:15,058.9,2.375,971.49
06/14/05,12:01:16,058.7,2.375,971.49
06/14/05,12:01:17,058.5,2.375,971.48
06/14/05,12:01:18,058.2,2.363,971.48
06/14/05,12:01:19,058.0,2.363,971.47
06/14/05,12:01:20,057.9,2.363,971.48
06/14/05,12:01:21,057.5,2.363,971.48
06/14/05,12:01:22,057.3,2.375,971.48
06/14/05,12:01:23,057.3,2.388,971.48
06/14/05,12:01:24,057.1,2.375,971.48
06/14/05,12:01:25,057.1,2.375,971.48
06/14/05,12:01:26,056.8,2.363,971.48
06/14/05,12:01:27,056.5,2.363,971.47
06/14/05,12:01:28,056.4,2.363,971.47
06/14/05,12:01:29,056.2,2.375,971.48
06/14/05,12:01:30,056.0,2.375,971.49
06/14/05,12:01:31,055.9,2.375,971.48
06/14/05,12:01:32,055.8,2.388,971.48
06/14/05,12:01:33,055.6,2.375,971.48
06/14/05,12:01:34,055.5,2.375,971.49
06/14/05,12:01:35,055.3,2.363,971.49
06/14/05,12:01:36,055.2,2.363,971.49
06/14/05,12:01:37,055.0,2.350,971.49
06/14/05,12:01:38,054.9,2.363,971.49
06/14/05,12:01:39,054.8,2.350,971.48
06/14/05,12:01:40,054.6,2.363,971.49
06/14/05,12:01:41,054.5,2.363,971.49
06/14/05,12:01:42,054.3,2.363,971.49
06/14/05,12:01:43,054.2,2.363,971.48
06/14/05,12:01:44,054.0,2.363,971.48
06/14/05,12:01:45,053.9,2.363,971.49
06/14/05,12:01:46,053.9,2.375,971.48
06/14/05,12:01:47,053.8,2.375,971.48
06/14/05,12:01:48,053.7,2.375,971.49
06/14/05,12:01:49,053.5,2.375,971.48
06/14/05,12:01:50,053.4,2.375,971.47
06/14/05,12:01:51,053.3,2.375,971.47
06/14/05,12:01:52,053.3,2.388,971.48
06/14/05,12:01:53,053.3,2.388,971.48
06/14/05,12:01:54,053.2,2.388,971.48
06/14/05,12:01:55,053.2,2.388,971.47
06/14/05,12:01:56,053.3,2.375,971.47
06/14/05,12:01:57,053.2,2.375,971.47
06/14/05,12:01:58,053.2,2.375,971.47
06/14/05,12:01:59,053.3,2.375,971.48
06/14/05,12:02:00,053.3,2.375,971.48
06/14/05,12:02:01,053.3,2.375,971.48
06/14/05,12:02:02,053.4,2.363,971.48
06/14/05,12:02:03,053.4,2.363,971.48
06/14/05,12:02:04,053.4,2.363,971.48
06/14/05,12:02:05,053.4,2.363,971.48
06/14/05,12:02:06,053.5,2.363,971.48
06/14/05,12:02:07,053.5,2.375,971.47
06/14/05,12:02:08,053.6,2.363,971.48
06/14/05,12:02:09,053.6,2.363,971.48
06/14/05,12:02:10,053.5,2.363,971.48
06/14/05,12:02:11,053.6,2.375,971.48
06/14/05,12:02:12,053.5,2.375,971.47
06/14/05,12:02:13,053.5,2.388,971.47
06/14/05,12:02:14,053.4,2.388,971.46
06/14/05,12:02:15,053.3,2.375,971.46
06/14/05,12:02:16,053.4,2.388,971.47
06/14/05,12:02:17,053.5,2.413,971.46
06/14/05,12:02:18,053.7,2.463,971.46
06/14/05,12:02:19,053.9,2.413,971.46
06/14/05,12:02:20,054.1,2.413,971.46
06/14/05,12:02:21,054.4,2.400,971.44
06/14/05,12:02:22,054.6,2.400,971.44
06/14/05,12:02:23,054.7,2.400,971.45
06/14/05,12:02:24,055.0,2.413,971.45
06/14/05,12:02:25,055.2,2.425,971.45
06/14/05,12:02:26,055.5,2.413,971.44
06/14/05,12:02:27,055.9,2.400,971.45
06/14/05,12:02:28,056.2,2.413,971.47
06/14/05,12:02:29,056.6,2.413,971.47
06/14/05,12:02:30,056.8,2.425,971.46
06/14/05,12:02:31,057.2,2.425,971.45
06/14/05,12:02:32,057.8,2.425,971.44
06/14/05,12:02:33,058.6,2.525,971.43
06/14/05,12:02:34,059.4,2.575,971.43
06/14/05,12:02:35,060.3,2.525,971.40
06/14/05,12:02:36,061.4,2.525,971.40
06/14/05,12:02:37,062.3,2.538,971.41
06/14/05,12:02:38,063.1,2.550,971.41
06/14/05,12:02:39,063.8,2.575,971.41
06/14/05,12:02:40,064.7,2.575,971.40
06/14/05,12:02:41,065.8,2.638,971.39
06/14/05,12:02:42,066.7,2.600,971.39
06/14/05,12:02:43,067.7,2.663,971.38
06/14/05,12:02:44,068.8,2.625,971.38
06/14/05,12:02:45,070.0,2.688,971.38
06/14/05,12:02:46,071.0,2.688,971.38
06/14/05,12:02:47,072.1,2.700,971.34
06/14/05,12:02:48,073.4,2.700,971.34
06/14/05,12:02:49,074.8,2.675,971.30
06/14/05,12:02:50,076.0,2.713,971.27
06/14/05,12:02:51,077.4,2.725,971.27
06/14/05,12:02:52,078.6,2.688,971.27
06/14/05,12:02:53,079.6,2.638,971.27
06/14/05,12:02:54,080.7,2.675,971.29
06/14/05,12:02:55,081.6,2.775,971.32
06/14/05,12:02:56,082.5,2.713,971.32
06/14/05,12:02:57,083.2,2.738,971.32
06/14/05,12:02:58,084.0,2.775,971.32
06/14/05,12:02:59,084.9,2.713,971.29
06/14/05,12:03:00,085.9,2.688,971.27
06/14/05,12:03:01,086.9,2.713,971.26
06/14/05,12:03:02,087.9,2.713,971.26
06/14/05,12:03:03,088.7,2.700,971.26
06/14/05,12:03:04,089.5,2.688,971.28
06/14/05,12:03:05,090.4,2.688,971.28
06/14/05,12:03:06,091.3,2.750,971.30
06/14/05,12:03:07,092.5,2.750,971.30
06/14/05,12:03:08,093.3,2.775,971.30
06/14/05,12:03:09,093.7,2.763,971.32
06/14/05,12:03:10,094.1,2.750,971.31
06/14/05,12:03:11,094.8,2.750,971.29
06/14/05,12:03:12,095.4,2.700,971.29
06/14/05,12:03:13,096.0,2.813,971.29
06/14/05,12:03:14,096.4,2.826,971.29
06/14/05,12:03:15,096.9,2.800,971.31
06/14/05,12:03:16,097.4,2.788,971.33
06/14/05,12:03:17,097.9,2.750,971.33
06/14/05,12:03:18,098.3,2.713,971.35
06/14/05,12:03:19,098.6,2.750,971.36
06/14/05,12:03:20,098.9,2.775,971.36
06/14/05,12:03:21,099.3,2.763,971.35
06/14/05,12:03:22,099.7,2.750,971.35
06/14/05,12:03:23,100.3,2.750,971.34
06/14/05,12:03:24,100.7,2.826,971.33
06/14/05,12:03:25,101.2,2.826,971.35
06/14/05,12:03:26,101.4,2.838,971.35
06/14/05,12:03:27,101.9,2.725,971.38
06/14/05,12:03:28,102.4,2.713,971.40
06/14/05,12:03:29,102.6,2.713,971.42
06/14/05,12:03:30,102.9,2.738,971.43
06/14/05,12:03:31,103.0,2.738,971.43
06/14/05,12:03:32,103.3,2.738,971.44
06/14/05,12:03:33,103.7,2.750,971.42
06/14/05,12:03:34,104.2,2.763,971.42
06/14/05,12:03:35,104.6,2.738,971.44
06/14/05,12:03:36,104.8,2.725,971.44
06/14/05,12:03:37,105.1,2.713,971.47
06/14/05,12:03:38,105.4,2.688,971.51
06/14/05,12:03:39,105.8,2.675,971.53
06/14/05,12:03:40,106.1,2.663,971.54
06/14/05,12:03:41,106.2,2.675,971.54
06/14/05,12:03:42,106.3,2.663,971.54
06/14/05,12:03:43,106.6,2.638,971.54
06/14/05,12:03:44,107.0,2.625,971.54
06/14/05,12:03:45,107.4,2.600,971.54
06/14/05,12:03:46,107.8,2.600,971.55
06/14/05,12:03:47,108.0,2.600,971.58
06/14/05,12:03:48,108.2,2.600,971.62
06/14/05,12:03:49,108.4,2.588,971.63
06/14/05,12:03:50,108.7,2.575,971.63
06/14/05,12:03:51,108.5,2.575,971.61
06/14/05,12:03:52,108.4,2.575,971.62
06/14/05,12:03:53,108.4,2.588,971.65
06/14/05,12:03:54,108.4,2.588,971.66
06/14/05,12:03:55,108.4,2.575,971.66
06/14/05,12:03:56,108.3,2.588,971.66
06/14/05,12:03:57,108.1,2.613,971.66
06/14/05,12:03:58,108.1,2.638,971.67
06/14/05,12:03:59,108.1,2.638,971.67
06/14/05,12:04:00,108.0,2.613,971.70
06/14/05,12:04:01,108.0,2.600,971.73
06/14/05,12:04:02,108.0,2.575,971.74
06/14/05,12:04:03,107.9,2.575,971.74
06/14/05,12:04:04,107.7,2.575,971.74
06/14/05,12:04:05,107.6,2.588,971.74
06/14/05,12:04:06,107.4,2.563,971.74
06/14/05,12:04:07,107.5,2.563,971.75
06/14/05,12:04:08,107.6,2.563,971.76
06/14/05,12:04:09,107.7,2.563,971.76
06/14/05,12:04:10,107.6,2.575,971.75
06/14/05,12:04:11,107.6,2.575,971.76
06/14/05,12:04:12,107.8,2.588,971.76
06/14/05,12:04:13,108.0,2.588,971.76
06/14/05,12:04:14,108.2,2.600,971.76
06/14/05,12:04:15,108.5,2.600,971.76
06/14/05,12:04:16,108.6,2.575,971.75
06/14/05,12:04:17,108.5,2.563,971.75
06/14/05,12:04:18,108.3,2.550,971.75
06/14/05,12:04:19,108.2,2.575,971.75
06/14/05,12:04:20,108.1,2.575,971.76
06/14/05,12:04:21,107.9,2.588,971.76
06/14/05,12:04:22,108.0,2.575,971.75
06/14/05,12:04:23,108.0,2.575,971.75
06/14/05,12:04:24,107.9,2.588,971.74
06/14/05,12:04:25,107.7,2.600,971.73
06/14/05,12:04:26,107.4,2.600,971.73
06/14/05,12:04:27,107.3,2.600,971.72
06/14/05,12:04:28,107.3,2.600,971.72
06/14/05,12:04:29,107.3,2.588,971.71
06/14/05,12:04:30,107.2,2.600,971.71
06/14/05,12:04:31,107.1,2.600,971.73
06/14/05,12:04:32,107.0,2.600,971.74
06/14/05,12:04:33,106.9,2.588,971.74
06/14/05,12:04:34,107.0,2.588,971.74
06/14/05,12:04:35,106.9,2.575,971.74
06/14/05,12:04:36,106.6,2.588,971.74
06/14/05,12:04:37,106.4,2.588,971.74
06/14/05,12:04:38,106.5,2.563,971.74
06/14/05,12:04:39,106.5,2.550,971.75
06/14/05,12:04:40,106.6,2.563,971.74
06/14/05,12:04:41,106.6,2.563,971.74
06/14/05,12:04:42,106.6,2.563,971.74
06/14/05,12:04:43,106.6,2.563,971.75
06/14/05,12:04:44,106.8,2.575,971.75
06/14/05,12:04:45,107.0,2.575,971.75
06/14/05,12:04:46,107.2,2.575,971.76
06/14/05,12:04:47,107.6,2.575,971.76
06/14/05,12:04:48,108.0,2.575,971.76
06/14/05,12:04:49,108.1,2.550,971.77
06/14/05,12:04:50,108.3,2.538,971.77
06/14/05,12:04:51,108.5,2.538,971.77
06/14/05,12:04:52,108.9,2.550,971.77
06/14/05,12:04:53,109.0,2.538,971.78
06/14/05,12:04:54,109.1,2.550,971.78
06/14/05,12:04:55,109.2,2.550,971.78
06/14/05,12:04:56,109.3,2.550,971.78
06/14/05,12:04:57,109.4,2.550,971.78
06/14/05,12:04:58,109.4,2.550,971.79
06/14/05,12:04:59,109.3,2.525,971.78
06/14/05,12:05:00,109.2,2.525,971.79
06/14/05,12:05:01,109.1,2.525,971.79
06/14/05,12:05:02,109.1,2.525,971.79
06/14/05,12:05:03,109.1,2.525,971.78
06/14/05,12:05:04,109.2,2.525,971.79
06/14/05,12:05:05,109.2,2.513,971.79
06/14/05,12:05:06,109.2,2.525,971.79
06/14/05,12:05:07,109.1,2.525,971.78
06/14/05,12:05:08,108.9,2.538,971.78
06/14/05,12:05:09,108.8,2.538,971.78
06/14/05,12:05:10,108.7,2.538,971.78
06/14/05,12:05:11,108.9,2.538,971.78
06/14/05,12:05:12,109.0,2.538,971.78
06/14/05,12:05:13,109.1,2.550,971.77
06/14/05,12:05:14,109.0,2.538,971.77
06/14/05,12:05:15,109.0,2.538,971.77
06/14/05,12:05:16,108.8,2.525,971.77
06/14/05,12:05:17,108.8,2.525,971.78
06/14/05,12:05:18,108.6,2.525,971.78
06/14/05,12:05:19,108.5,2.538,971.77
06/14/05,12:05:20,108.3,2.538,971.77
06/14/05,12:05:21,108.3,2.538,971.78
06/14/05,12:05:22,108.3,2.525,971.78
06/14/05,12:05:23,108.4,2.538,971.77
06/14/05,12:05:24,108.4,2.550,971.77
06/14/05,12:05:25,108.4,2.538,971.77
06/14/05,12:05:26,108.6,2.513,971.78
06/14/05,12:05:27,108.8,2.538,971.78
06/14/05,12:05:28,109.1,2.525,971.77
06/14/05,12:05:29,109.4,2.525,971.76
06/14/05,12:05:30,109.6,2.525,971.76
06/14/05,12:05:31,109.5,2.538,971.76
06/14/05,12:05:32,109.4,2.538,971.77
06/14/05,12:05:33,109.4,2.550,971.76
06/14/05,12:05:34,109.5,2.538,971.76
06/14/05,12:05:35,109.3,2.538,971.77
06/14/05,12:05:36,109.2,2.588,971.75
06/14/05,12:05:37,109.0,2.563,971.74
06/14/05,12:05:38,108.7,2.563,971.75
06/14/05,12:05:39,108.5,2.588,971.75
06/14/05,12:05:40,108.3,2.600,971.74
06/14/05,12:05:41,108.2,2.575,971.75
06/14/05,12:05:42,108.1,2.588,971.75
06/14/05,12:05:43,108.0,2.600,971.75
06/14/05,12:05:44,107.9,2.625,971.75
06/14/05,12:05:45,107.7,2.650,971.75
06/14/05,12:05:46,107.5,2.638,971.75
06/14/05,12:05:47,107.3,2.638,971.75
06/14/05,12:05:48,107.4,2.625,971.75
06/14/05,12:05:49,107.3,2.613,971.75
06/14/05,12:05:50,107.2,2.600,971.76
06/14/05,12:05:51,107.1,2.600,971.77
06/14/05,12:05:52,107.0,2.613,971.78
06/14/05,12:05:53,106.8,2.600,971.78
06/14/05,12:05:54,106.7,2.663,971.77
06/14/05,12:05:55,106.4,2.663,971.77
06/14/05,12:05:56,106.2,2.638,971.77
06/14/05,12:05:57,106.0,2.613,971.78
06/14/05,12:05:58,105.6,2.688,971.78
06/14/05,12:05:59,104.9,2.613,971.79
06/14/05,12:06:00,104.3,2.588,971.81
06/14/05,12:06:01,103.6,2.600,971.83
06/14/05,12:06:02,102.8,2.650,971.84
06/14/05,12:06:03,102.1,2.888,971.84
06/14/05,12:06:04,101.5,2.638,971.85
06/14/05,12:06:05,100.9,2.863,971.83
06/14/05,12:06:06,100.3,2.700,971.83
06/14/05,12:06:07,099.6,2.800,971.84
06/14/05,12:06:08,099.1,2.813,971.84
06/14/05,12:06:09,098.8,2.851,971.86
06/14/05,12:06:10,099.0,2.575,971.88
06/14/05,12:06:11,099.3,2.538,971.89
06/14/05,12:06:12,099.7,2.600,971.89
06/14/05,12:06:13,099.7,2.613,971.90
06/14/05,12:06:14,101.2,2.600,971.88
06/14/05,12:06:15,102.5,2.550,971.84
06/14/05,12:06:16,104.0,2.550,971.83
06/14/05,12:06:17,105.1,2.575,971.83
06/14/05,12:06:18,106.1,2.600,971.85
06/14/05,12:06:19,107.0,2.575,971.85
06/14/05,12:06:20,108.3,2.550,971.84
06/14/05,12:06:21,109.5,2.538,971.82
06/14/05,12:06:22,110.3,2.538,971.82
06/14/05,12:06:23,110.6,2.538,971.81
06/14/05,12:06:24,111.2,2.563,971.82
06/14/05,12:06:25,111.8,2.513,971.83
06/14/05,12:06:26,112.3,2.538,971.82
06/14/05,12:06:27,112.4,2.563,971.82
06/14/05,12:06:28,112.6,2.563,971.80
06/14/05,12:06:29,112.8,2.588,971.78
06/14/05,12:06:30,112.8,2.600,971.78
06/14/05,12:06:31,112.7,2.538,971.78
06/14/05,12:06:32,112.8,2.588,971.78
06/14/05,12:06:33,112.9,2.588,971.78
06/14/05,12:06:34,113.2,2.600,971.79
06/14/05,12:06:35,113.5,2.625,971.79
06/14/05,12:06:36,113.9,2.613,971.79
06/14/05,12:06:37,114.2,2.613,971.78
06/14/05,12:06:38,114.5,2.550,971.79
06/14/05,12:06:39,114.6,2.563,971.79
06/14/05,12:06:40,114.7,2.638,971.79
06/14/05,12:06:41,114.6,2.600,971.79
06/14/05,12:06:42,114.7,2.588,971.80
06/14/05,12:06:43,115.0,2.538,971.80
06/14/05,12:06:44,115.3,2.563,971.81
06/14/05,12:06:45,115.6,2.575,971.79
06/14/05,12:06:46,115.6,2.588,971.79
06/14/05,12:06:47,115.3,2.613,971.77
06/14/05,12:06:48,115.4,2.600,971.77
06/14/05,12:06:49,115.5,2.600,971.78
06/14/05,12:06:50,115.1,2.625,971.78
06/14/05,12:06:51,114.5,2.700,971.76
06/14/05,12:06:52,113.3,2.675,971.74
06/14/05,12:06:53,112.2,2.688,971.73
06/14/05,12:06:54,111.3,2.750,971.73
06/14/05,12:06:55,110.4,2.725,971.73
06/14/05,12:06:56,109.5,2.700,971.74
06/14/05,12:06:57,108.5,2.700,971.76
06/14/05,12:06:58,107.6,2.688,971.76
06/14/05,12:06:59,107.3,2.688,971.74
06/14/05,12:07:00,107.4,2.725,971.74
06/14/05,12:07:01,107.7,2.713,971.75
06/14/05,12:07:02,108.4,2.738,971.76
06/14/05,12:07:03,109.7,2.838,971.74
06/14/05,12:07:04,111.2,2.788,971.72
06/14/05,12:07:05,112.6,2.750,971.72
06/14/05,12:07:06,113.7,2.763,971.70
06/14/05,12:07:07,114.5,2.813,971.70
06/14/05,12:07:08,115.5,2.800,971.66
06/14/05,12:07:09,116.5,2.813,971.66
06/14/05,12:07:10,117.4,2.788,971.61
06/14/05,12:07:11,118.8,2.800,971.57
06/14/05,12:07:12,120.4,2.863,971.58
06/14/05,12:07:13,121.9,2.800,971.61
06/14/05,12:07:14,124.1,2.863,971.61
06/14/05,12:07:15,126.5,2.826,971.61
06/14/05,12:07:16,129.8,2.888,971.59
06/14/05,12:07:17,130.0,2.838,971.56
06/14/05,12:07:18,130.0,2.838,971.48
06/14/05,12:07:19,129.2,2.913,971.48
06/14/05,12:07:20,129.3,2.888,971.46
06/14/05,12:07:21,130.2,2.963,971.46
06/14/05,12:07:22,131.3,2.901,971.47
06/14/05,12:07:23,133.2,2.888,971.46
06/14/05,12:07:24,135.8,2.876,971.46
06/14/05,12:07:25,138.3,2.963,971.42
06/14/05,12:07:26,140.5,2.901,971.38
06/14/05,12:07:27,142.5,3.026,971.35
06/14/05,12:07:28,144.6,2.926,971.35
06/14/05,12:07:29,146.9,2.901,971.36
06/14/05,12:07:30,149.5,2.876,971.37
06/14/05,12:07:31,150.9,2.813,971.41
06/14/05,12:07:32,151.1,2.750,971.44
06/14/05,12:07:33,151.7,2.650,971.44
06/14/05,12:07:34,152.1,2.550,971.43
06/14/05,12:07:35,152.6,2.675,971.39
06/14/05,12:07:36,152.8,2.525,971.34
06/14/05,12:07:37,153.3,2.488,971.30
06/14/05,12:07:38,154.1,2.513,971.30
06/14/05,12:07:39,154.9,2.463,971.30
06/14/05,12:07:40,155.8,2.488,971.32
06/14/05,12:07:41,156.5,2.450,971.35
06/14/05,12:07:42,156.7,2.325,971.37
06/14/05,12:07:43,157.0,2.350,971.37
06/14/05,12:07:44,156.8,2.325,971.36
06/14/05,12:07:45,156.3,2.350,971.33
06/14/05,12:07:46,155.9,2.463,971.29
06/14/05,12:07:47,155.0,2.463,971.29
06/14/05,12:07:48,154.4,2.375,971.27
06/14/05,12:07:49,153.9,2.525,971.25
06/14/05,12:07:50,153.5,2.350,971.24
06/14/05,12:07:51,153.1,2.388,971.24
06/14/05,12:07:52,152.5,2.388,971.24
06/14/05,12:07:53,152.0,2.400,971.25
06/14/05,12:07:54,151.4,2.450,971.22
06/14/05,12:07:55,150.9,2.450,971.18
06/14/05,12:07:56,150.3,2.475,971.13
06/14/05,12:07:57,149.5,2.500,971.13
06/14/05,12:07:58,148.3,2.550,971.11
06/14/05,12:07:59,147.4,2.725,971.11
06/14/05,12:08:00,146.4,2.738,971.13
06/14/05,12:08:01,145.5,2.750,971.13
06/14/05,12:08:02,144.6,2.775,971.13
06/14/05,12:08:03,143.6,2.800,971.11
06/14/05,12:08:04,142.5,2.813,971.06
06/14/05,12:08:05,141.3,2.838,971.03
06/14/05,12:08:06,140.3,2.876,971.03
06/14/05,12:08:07,139.4,2.876,970.99
06/14/05,12:08:08,138.6,2.888,970.99
06/14/05,12:08:09,138.0,2.913,971.00
06/14/05,12:08:10,137.3,2.988,971.01
06/14/05,12:08:11,136.6,3.051,971.01
06/14/05,12:08:12,135.8,3.026,971.02
06/14/05,12:08:13,135.1,2.988,971.01
06/14/05,12:08:14,134.2,3.001,970.99
06/14/05,12:08:15,133.2,3.013,970.96
06/14/05,12:08:16,132.4,3.026,970.96
06/14/05,12:08:17,131.7,3.076,970.94
06/14/05,12:08:18,131.2,3.051,970.95
06/14/05,12:08:19,130.7,3.038,970.96
06/14/05,12:08:20,130.3,3.026,970.98
06/14/05,12:08:21,129.6,3.038,970.98
06/14/05,12:08:22,129.1,3.038,970.99
06/14/05,12:08:23,128.5,3.051,970.99
06/14/05,12:08:24,127.9,3.063,970.97
06/14/05,12:08:25,127.2,3.101,970.97
06/14/05,12:08:26,126.5,3.101,970.95
06/14/05,12:08:27,126.0,3.101,970.94
06/14/05,12:08:28,125.6,3.113,970.95
06/14/05,12:08:29,125.1,3.088,970.97
06/14/05,12:08:30,124.8,3.076,970.97
06/14/05,12:08:31,124.5,3.088,970.99
06/14/05,12:08:32,124.1,3.263,971.01
06/14/05,12:08:33,123.7,3.226,971.01
06/14/05,12:08:34,123.1,3.176,971.01
06/14/05,12:08:35,122.6,3.151,971.01
06/14/05,12:08:36,122.1,3.163,971.00
06/14/05,12:08:37,121.6,3.226,970.99
06/14/05,12:08:38,121.2,3.226,971.01
06/14/05,12:08:39,120.9,3.188,971.03
06/14/05,12:08:40,120.7,3.213,971.03
06/14/05,12:08:41,120.5,3.138,971.06
06/14/05,12:08:42,120.3,3.126,971.07
06/14/05,12:08:43,120.0,3.201,971.08
06/14/05,12:08:44,119.7,3.188,971.08
06/14/05,12:08:45,119.2,3.188,971.09
06/14/05,12:08:46,118.8,3.126,971.09
06/14/05,12:08:47,118.5,3.213,971.10
06/14/05,12:08:48,118.2,3.101,971.11
06/14/05,12:08:49,118.0,3.113,971.11
06/14/05,12:08:50,117.8,3.163,971.13
06/14/05,12:08:51,117.7,3.126,971.16
06/14/05,12:08:52,117.5,3.063,971.18
06/14/05,12:08:53,117.5,3.113,971.19
06/14/05,12:08:54,117.2,3.101,971.19
06/14/05,12:08:55,116.8,3.076,971.20
06/14/05,12:08:56,116.4,3.076,971.22
06/14/05,12:08:57,116.2,3.076,971.23
06/14/05,12:08:58,116.2,3.051,971.24
06/14/05,12:08:59,116.2,3.038,971.24
06/14/05,12:09:00,116.1,3.051,971.24
06/14/05,12:09:01,115.9,3.101,971.28
06/14/05,12:09:02,115.6,3.026,971.32
06/14/05,12:09:03,115.5,3.038,971.32
06/14/05,12:09:04,115.5,3.076,971.34
06/14/05,12:09:05,115.5,2.976,971.36
06/14/05,12:09:06,115.2,2.963,971.38
06/14/05,12:09:07,115.1,2.963,971.40
06/14/05,12:09:08,114.7,2.951,971.40
06/14/05,12:09:09,114.8,2.963,971.43
06/14/05,12:09:10,114.9,2.963,971.45
06/14/05,12:09:11,115.0,2.963,971.47
06/14/05,12:09:12,114.9,2.863,971.50
06/14/05,12:09:13,115.1,2.775,971.50
06/14/05,12:09:14,115.9,2.826,971.55
06/14/05,12:09:15,116.0,2.800,971.58
06/14/05,12:09:16,116.6,2.775,971.58
06/14/05,12:09:17,117.5,2.775,971.58
06/14/05,12:09:18,117.8,2.713,971.58
06/14/05,12:09:19,117.6,2.663,971.58
06/14/05,12:09:20,117.6,2.700,971.59
06/14/05,12:09:21,118.0,2.713,971.60
06/14/05,12:09:22,118.8,2.688,971.60
06/14/05,12:09:23,119.7,2.525,971.60
06/14/05,12:09:24,121.2,2.600,971.62
06/14/05,12:09:25,122.6,2.500,971.62
06/14/05,12:09:26,124.4,2.500,971.63
06/14/05,12:09:27,125.9,2.625,971.63
06/14/05,12:09:28,127.3,2.550,971.60
06/14/05,12:09:29,128.4,2.488,971.60
06/14/05,12:09:30,129.4,2.500,971.60
06/14/05,12:09:31,130.8,2.563,971.59
06/14/05,12:09:32,132.6,2.625,971.59
06/14/05,12:09:33,135.2,2.550,971.57
06/14/05,12:09:34,137.5,2.563,971.52
06/14/05,12:09:35,138.9,2.588,971.47
06/14/05,12:09:36,140.0,2.600,971.44
06/14/05,12:09:37,141.2,2.688,971.44
06/14/05,12:09:38,142.5,2.650,971.43
06/14/05,12:09:39,143.8,2.675,971.42
06/14/05,12:09:40,145.3,2.638,971.41
06/14/05,12:09:41,146.4,2.713,971.41
06/14/05,12:09:42,147.3,2.763,971.41
06/14/05,12:09:43,148.1,2.763,971.40
06/14/05,12:09:44,149.0,2.763,971.37
06/14/05,12:09:45,149.9,2.775,971.33
06/14/05,12:09:46,150.5,2.800,971.33
06/14/05,12:09:47,151.1,2.901,971.30
06/14/05,12:09:48,151.8,2.838,971.29
06/14/05,12:09:49,152.4,2.926,971.28
06/14/05,12:09:50,153.3,2.913,971.27
06/14/05,12:09:51,154.1,2.888,971.27
06/14/05,12:09:52,154.7,2.951,971.26
06/14/05,12:09:53,155.1,3.001,971.24
06/14/05,12:09:54,155.5,2.938,971.22
06/14/05,12:09:55,155.9,2.988,971.19
06/14/05,12:09:56,156.3,2.988,971.19
06/14/05,12:09:57,156.7,3.038,971.16
06/14/05,12:09:58,156.8,3.101,971.14
06/14/05,12:09:59,157.1,3.101,971.13
06/14/05,12:10:00,157.5,3.113,971.13
06/14/05,12:10:01,158.0,3.113,971.11
06/14/05,12:10:02,158.4,3.076,971.10
06/14/05,12:10:03,158.7,3.113,971.09
06/14/05,12:10:04,158.9,3.113,971.08
06/14/05,12:10:05,159.1,3.088,971.08
06/14/05,12:10:06,159.1,3.288,971.07
06/14/05,12:10:07,159.1,3.263,971.04
06/14/05,12:10:08,159.3,3.251,971.02
06/14/05,12:10:09,159.7,3.276,971.00
06/14/05,12:10:10,160.2,3.213,971.00
06/14/05,12:10:11,160.3,3.151,970.99
06/14/05,12:10:12,160.4,3.251,971.00
06/14/05,12:10:13,160.6,1.225,971.00
06/14/05,12:10:14,161.0,3.238,970.97
06/14/05,12:10:15,161.5,3.263,970.97
06/14/05,12:10:16,161.6,3.326,970.94
06/14/05,12:10:17,161.5,3.338,970.93
06/14/05,12:10:18,161.5,3.351,970.92
06/14/05,12:10:19,161.8,3.376,970.92
06/14/05,12:10:20,162.2,3.326,970.91
06/14/05,12:10:21,162.6,3.351,970.90
06/14/05,12:10:22,162.5,3.351,970.89
06/14/05,12:10:23,162.3,3.426,970.90
06/14/05,12:10:24,162.3,3.438,970.90
06/14/05,12:10:25,162.4,3.438,970.89
06/14/05,12:10:26,162.6,3.426,970.86
06/14/05,12:10:27,162.7,3.388,970.85
06/14/05,12:10:28,162.7,3.526,970.86
06/14/05,12:10:29,162.6,3.551,970.86
06/14/05,12:10:30,162.5,3.438,970.86
06/14/05,12:10:31,162.6,3.501,970.85
06/14/05,12:10:32,162.8,3.451,970.84
06/14/05,12:10:33,162.9,3.501,970.83
06/14/05,12:10:34,162.8,3.526,970.83
06/14/05,12:10:35,162.6,3.501,970.83
06/14/05,12:10:36,162.5,3.438,970.82
06/14/05,12:10:37,162.5,3.451,970.81
06/14/05,12:10:38,162.7,3.488,970.81
06/14/05,12:10:39,162.8,3.576,970.80
06/14/05,12:10:40,162.6,3.551,970.80
06/14/05,12:10:41,162.4,3.501,970.81
06/14/05,12:10:42,162.1,3.488,970.81
06/14/05,12:10:43,162.1,3.538,970.81
06/14/05,12:10:44,162.3,3.513,970.81
06/14/05,12:10:45,162.4,3.526,970.79
06/14/05,12:10:46,162.0,3.513,970.80
06/14/05,12:10:47,161.5,3.488,970.82
06/14/05,12:10:48,161.5,3.588,970.82
06/14/05,12:10:49,161.6,3.538,970.81
06/14/05,12:10:50,162.0,3.526,970.79
06/14/05,12:10:51,161.6,3.576,970.80
06/14/05,12:10:52,161.1,3.601,970.81
06/14/05,12:10:53,160.7,3.663,970.81
06/14/05,12:10:54,160.7,3.526,970.82
06/14/05,12:10:55,161.2,3.476,970.82
06/14/05,12:10:56,161.5,3.601,970.82
06/14/05,12:10:57,161.8,3.426,970.82
06/14/05,12:10:58,163.1,3.401,970.85
06/14/05,12:10:59,165.1,3.363,970.89
06/14/05,12:11:00,168.2,3.438,970.88
06/14/05,12:11:01,171.4,3.301,970.86
06/14/05,12:11:02,173.6,3.288,970.86
06/14/05,12:11:03,175.2,3.363,970.83
06/14/05,12:11:04,176.3,3.338,970.81
06/14/05,12:11:05,177.1,3.326,970.81
06/14/05,12:11:06,177.8,3.351,970.81
06/14/05,12:11:07,178.5,3.338,970.81
06/14/05,12:11:08,179.0,3.276,970.83
06/14/05,12:11:09,179.4,3.351,970.84
06/14/05,12:11:10,179.8,3.326,970.85
06/14/05,12:11:11,180.0,3.263,970.85
06/14/05,12:11:12,180.5,3.251,970.85
06/14/05,12:11:13,181.0,3.113,970.82
06/14/05,12:11:14,181.3,3.226,970.82
06/14/05,12:11:15,181.6,3.151,970.83
06/14/05,12:11:16,181.9,3.113,970.83
06/14/05,12:11:17,182.4,3.063,970.85
06/14/05,12:11:18,183.2,3.126,970.87
06/14/05,12:11:19,183.8,3.076,970.92
06/14/05,12:11:20,184.0,3.076,971.00
06/14/05,12:11:21,184.2,2.913,971.00
06/14/05,12:11:22,184.7,2.813,971.09
06/14/05,12:11:23,185.2,2.738,971.20
06/14/05,12:11:24,185.7,2.625,971.29
06/14/05,12:11:25,186.1,2.525,971.40
06/14/05,12:11:26,186.4,2.500,971.40
06/14/05,12:11:27,186.8,2.388,971.50
06/14/05,12:11:28,187.3,2.275,971.61
06/14/05,12:11:29,187.7,2.238,971.71
06/14/05,12:11:30,188.3,2.125,971.81
06/14/05,12:11:31,188.7,2.050,971.81
06/14/05,12:11:32,189.0,2.000,971.89
06/14/05,12:11:33,189.3,1.875,971.93
06/14/05,12:11:34,189.5,1.950,971.94
06/14/05,12:11:35,189.8,1.913,971.94
06/14/05,12:11:36,190.0,1.888,971.94
06/14/05,12:11:37,190.2,1.875,971.97
06/14/05,12:11:38,190.6,1.875,972.00
06/14/05,12:11:39,191.0,1.863,971.99
06/14/05,12:11:40,191.6,1.863,971.99
06/14/05,12:11:41,192.1,1.875,971.99
06/14/05,12:11:42,192.4,1.850,971.99
06/14/05,12:11:43,192.7,1.850,971.97
06/14/05,12:11:44,193.0,1.963,971.96
06/14/05,12:11:45,193.3,1.888,971.96
06/14/05,12:11:46,193.7,1.913,971.95
06/14/05,12:11:47,194.0,1.900,971.93
06/14/05,12:11:48,194.3,1.900,971.89
06/14/05,12:11:49,194.6,2.000,971.86
06/14/05,12:11:50,194.9,1.950,971.86
06/14/05,12:11:51,195.2,1.925,971.83
06/14/05,12:11:52,195.5,2.013,971.79
06/14/05,12:11:53,195.9,2.013,971.76
06/14/05,12:11:54,196.2,2.038,971.76
06/14/05,12:11:55,196.6,2.025,971.74
06/14/05,12:11:56,196.9,2.063,971.70
06/14/05,12:11:57,197.1,2.075,971.66
06/14/05,12:11:58,197.4,2.100,971.64
06/14/05,12:11:59,197.6,2.200,971.64
06/14/05,12:12:00,198.0,2.188,971.62
06/14/05,12:12:01,198.2,2.150,971.59
06/14/05,12:12:02,198.5,2.138,971.58
06/14/05,12:12:03,198.8,2.138,971.57
06/14/05,12:12:04,199.0,2.188,971.57
06/14/05,12:12:05,199.3,2.175,971.54
06/14/05,12:12:06,199.6,2.200,971.52
06/14/05,12:12:07,199.9,2.213,971.50
06/14/05,12:12:08,200.1,2.200,971.50
06/14/05,12:12:09,200.3,2.263,971.50
06/14/05,12:12:10,200.5,2.150,971.49
06/14/05,12:12:11,200.9,2.163,971.48
06/14/05,12:12:12,201.2,2.250,971.47
06/14/05,12:12:13,201.4,2.125,971.47
06/14/05,12:12:14,201.6,2.188,971.45
06/14/05,12:12:15,201.7,2.175,971.45
06/14/05,12:12:16,202.0,2.188,971.44
06/14/05,12:12:17,202.4,2.163,971.42
06/14/05,12:12:18,202.6,2.163,971.42
06/14/05,12:12:19,202.8,2.175,971.42
06/14/05,12:12:20,203.0,2.138,971.42
06/14/05,12:12:21,203.2,2.125,971.43
06/14/05,12:12:22,203.5,2.163,971.42
06/14/05,12:12:23,203.8,2.138,971.42
06/14/05,12:12:24,204.0,2.125,971.41
06/14/05,12:12:25,204.1,2.113,971.42
06/14/05,12:12:26,204.3,2.150,971.42
06/14/05,12:12:27,204.5,2.150,971.42
06/14/05,12:12:28,204.8,2.125,971.42
06/14/05,12:12:29,205.0,2.088,971.43
06/14/05,12:12:30,205.2,2.088,971.44
06/14/05,12:12:31,205.4,2.075,971.44
06/14/05,12:12:32,205.8,2.088,971.44
06/14/05,12:12:33,206.0,2.100,971.45
06/14/05,12:12:34,206.3,1.988,971.45
06/14/05,12:12:35,206.4,2.025,971.44
06/14/05,12:12:36,206.6,2.000,971.45
06/14/05,12:12:37,206.8,1.975,971.45
06/14/05,12:12:38,207.0,1.963,971.45
06/14/05,12:12:39,207.2,1.975,971.47
06/14/05,12:12:40,207.4,1.963,971.48
06/14/05,12:12:41,207.6,1.988,971.49
06/14/05,12:12:42,207.8,1.963,971.49
06/14/05,12:12:43,208.0,1.863,971.51
06/14/05,12:12:44,208.3,1.875,971.52
06/14/05,12:12:45,208.4,1.863,971.52
06/14/05,12:12:46,208.6,1.913,971.54
06/14/05,12:12:47,208.7,1.800,971.54
06/14/05,12:12:48,208.7,1.800,971.55
06/14/05,12:12:49,208.8,1.800,971.56
06/14/05,12:12:50,208.9,1.863,971.58
06/14/05,12:12:51,208.9,1.825,971.58
06/14/05,12:12:52,209.0,1.838,971.59
06/14/05,12:12:53,209.1,1.738,971.60
06/14/05,12:12:54,209.0,1.738,971.61
06/14/05,12:12:55,209.0,1.700,971.62
06/14/05,12:12:56,208.8,1.700,971.62
06/14/05,12:12:57,208.4,1.675,971.62
06/14/05,12:12:58,207.6,1.663,971.63
06/14/05,12:12:59,206.7,1.738,971.64
06/14/05,12:13:00,206.0,1.688,971.62
06/14/05,12:13:01,205.3,1.700,971.62
06/14/05,12:13:02,204.3,1.750,971.60
06/14/05,12:13:03,203.6,1.788,971.59
06/14/05,12:13:04,202.7,1.800,971.58
06/14/05,12:13:05,201.7,1.788,971.56
06/14/05,12:13:06,200.4,1.863,971.56
06/14/05,12:13:07,199.2,1.888,971.54
06/14/05,12:13:08,197.7,1.925,971.53
06/14/05,12:13:09,196.4,1.938,971.48
06/14/05,12:13:10,195.4,2.050,971.48
06/14/05,12:13:11,194.1,2.075,971.45
06/14/05,12:13:12,192.7,2.013,971.43
06/14/05,12:13:13,191.3,2.113,971.42
06/14/05,12:13:14,190.1,2.113,971.44
06/14/05,12:13:15,189.1,2.063,971.44
06/14/05,12:13:16,188.1,2.088,971.45
06/14/05,12:13:17,187.0,2.100,971.44
06/14/05,12:13:18,185.8,2.175,971.43
06/14/05,12:13:19,184.8,2.188,971.41
06/14/05,12:13:20,183.6,2.238,971.41
06/14/05,12:13:21,182.6,2.250,971.38
06/14/05,12:13:22,181.7,2.225,971.37
06/14/05,12:13:23,180.8,2.300,971.37
06/14/05,12:13:24,180.1,2.313,971.38
06/14/05,12:13:25,179.3,2.338,971.38
06/14/05,12:13:26,178.3,2.313,971.40
06/14/05,12:13:27,177.4,2.325,971.40
06/14/05,12:13:28,176.4,2.363,971.41
06/14/05,12:13:29,175.8,2.363,971.41
06/14/05,12:13:30,175.2,2.375,971.40
06/14/05,12:13:31,174.3,2.375,971.38
06/14/05,12:13:32,173.6,2.425,971.40
06/14/05,12:13:33,172.7,2.425,971.41
06/14/05,12:13:34,172.0,2.463,971.41
06/14/05,12:13:35,171.5,2.438,971.41
06/14/05,12:13:36,170.9,2.463,971.41
06/14/05,12:13:37,170.2,2.500,971.41
06/14/05,12:13:38,169.6,2.538,971.41
06/14/05,12:13:39,168.9,2.500,971.41
06/14/05,12:13:40,168.3,2.538,971.42
06/14/05,12:13:41,167.8,2.625,971.42
06/14/05,12:13:42,167.3,2.563,971.42
06/14/05,12:13:43,166.8,2.575,971.42
06/14/05,12:13:44,166.4,2.625,971.42
06/14/05,12:13:45,166.1,2.650,971.34
06/14/05,12:13:46,165.6,2.813,971.23
06/14/05,12:13:47,165.0,2.913,971.09
06/14/05,12:13:48,164.2,3.013,971.09
06/14/05,12:13:49,163.5,3.188,970.97
06/14/05,12:13:50,163.1,3.251,970.86
06/14/05,12:13:51,163.1,3.263,970.75
06/14/05,12:13:52,163.2,3.276,970.68
06/14/05,12:13:53,163.7,3.326,970.68
06/14/05,12:13:54,164.6,3.388,970.62
06/14/05,12:13:55,166.0,3.338,970.55
06/14/05,12:13:56,166.7,3.313,970.46
06/14/05,12:13:57,166.3,3.376,970.38
06/14/05,12:13:58,165.4,3.401,970.38
06/14/05,12:13:59,164.6,3.351,970.30
06/14/05,12:14:00,164.3,3.413,970.22
06/14/05,12:14:01,165.1,3.401,970.12
06/14/05,12:14:02,165.8,3.313,970.01
06/14/05,12:14:03,165.7,3.326,970.01
06/14/05,12:14:04,164.8,3.376,969.91
06/14/05,12:14:05,164.2,3.388,969.84
06/14/05,12:14:06,164.3,3.401,969.75
06/14/05,12:14:07,164.7,3.351,969.75
06/14/05,12:14:08,165.7,3.351,969.59
06/14/05,12:14:09,165.9,3.351,969.45
06/14/05,12:14:10,165.2,3.313,969.32
06/14/05,12:14:11,164.4,3.363,969.23
06/14/05,12:14:12,164.4,3.388,969.23
06/14/05,12:14:13,164.7,3.351,969.11
06/14/05,12:14:14,165.2,3.401,968.98
06/14/05,12:14:15,165.4,3.401,968.86
06/14/05,12:14:16,165.7,3.426,968.77
06/14/05,12:14:17,166.4,3.438,968.77
06/14/05,12:14:18,168.0,3.413,968.66
06/14/05,12:14:19,170.2,3.401,968.52
06/14/05,12:14:20,171.6,3.413,968.38
06/14/05,12:14:21,172.4,3.451,968.27
06/14/05,12:14:22,173.4,3.401,968.27
06/14/05,12:14:23,174.5,3.313,968.15
06/14/05,12:14:24,175.0,3.326,968.03
06/14/05,12:14:25,174.4,3.288,967.91
06/14/05,12:14:26,173.6,3.251,967.91
06/14/05,12:14:27,173.3,3.201,967.81
06/14/05,12:14:28,173.4,3.263,967.68
06/14/05,12:14:29,173.3,3.226,967.53
06/14/05,12:14:30,172.8,3.213,967.39
06/14/05,12:14:31,172.1,3.351,967.39
06/14/05,12:14:32,171.1,3.313,967.28
06/14/05,12:14:33,170.7,3.138,967.16
06/14/05,12:14:34,170.9,3.201,966.99
06/14/05,12:14:35,170.4,3.176,966.81
06/14/05,12:14:36,168.5,3.188,966.81
06/14/05,12:14:37,166.9,3.226,966.69
06/14/05,12:14:38,165.6,3.351,966.58
06/14/05,12:14:39,164.7,3.363,966.42
06/14/05,12:14:40,163.4,3.263,966.24
06/14/05,12:14:41,161.7,3.301,966.24
06/14/05,12:14:42,159.2,3.413,966.09
06/14/05,12:14:43,156.4,3.526,965.92
06/14/05,12:14:44,152.7,3.638,965.80
06/14/05,12:14:45,150.1,3.551,965.80
06/14/05,12:14:46,148.6,3.588,965.65
06/14/05,12:14:47,146.8,3.701,965.48
06/14/05,12:14:48,144.0,3.676,965.33
06/14/05,12:14:49,140.9,3.813,965.24
06/14/05,12:14:50,138.3,3.838,965.24
06/14/05,12:14:51,136.5,3.926,965.13
06/14/05,12:14:52,134.9,3.976,964.98
06/14/05,12:14:53,133.7,3.838,964.80
06/14/05,12:14:54,131.7,3.951,964.63
06/14/05,12:14:55,129.7,3.938,964.63
06/14/05,12:14:56,127.9,4.063,964.47
06/14/05,12:14:57,126.8,4.076,964.28
06/14/05,12:14:58,125.8,4.001,964.08
06/14/05,12:14:59,125.0,4.063,964.08
06/14/05,12:15:00,123.9,4.163,963.86
06/14/05,12:15:01,122.8,4.351,963.65
06/14/05,12:15:02,121.9,3.088,963.44
06/14/05,12:15:03,121.2,4.426,963.22
06/14/05,12:15:04,120.6,4.501,963.22
06/14/05,12:15:05,119.4,4.601,963.03
06/14/05,12:15:06,118.4,4.539,962.86
06/14/05,12:15:07,117.8,4.676,962.69
06/14/05,12:15:08,117.4,4.714,962.52
06/14/05,12:15:09,117.6,4.701,962.52
06/14/05,12:15:10,118.0,4.689,962.37
06/14/05,12:15:11,118.9,4.776,962.28
06/14/05,12:15:12,119.5,4.789,962.21
06/14/05,12:15:13,120.3,4.839,962.10
06/14/05,12:15:14,120.3,4.801,962.10
06/14/05,12:15:15,117.9,4.839,961.99
06/14/05,12:15:16,115.3,3.451,961.89
06/14/05,12:15:17,114.2,3.113,961.81
06/14/05,12:15:18,113.6,3.151,961.81
06/14/05,12:15:19,113.6,3.238,961.72
06/14/05,12:15:20,114.1,3.376,961.62
06/14/05,12:15:21,114.7,3.526,961.55
06/14/05,12:15:22,115.7,3.651,961.50
06/14/05,12:15:23,115.4,3.826,961.50
06/14/05,12:15:24,115.4,4.101,961.45
06/14/05,12:15:25,115.4,4.176,961.42
06/14/05,12:15:26,115.8,4.013,961.33
06/14/05,12:15:27,115.7,4.063,961.20
06/14/05,12:15:28,115.6,4.113,961.20
06/14/05,12:15:29,115.5,4.088,961.02
06/14/05,12:15:30,115.2,4.138,960.83
06/14/05,12:15:31,114.9,4.101,960.64
06/14/05,12:15:32,114.5,4.238,960.42
06/14/05,12:15:33,113.9,4.201,960.42
06/14/05,12:15:34,113.6,4.263,960.20
06/14/05,12:15:35,113.0,4.364,960.01
06/14/05,12:15:36,113.2,4.426,959.85
06/14/05,12:15:37,113.6,4.326,959.85
06/14/05,12:15:38,114.9,4.339,959.70
06/14/05,12:15:39,116.8,4.351,959.54
06/14/05,12:15:40,119.5,4.326,959.40
06/14/05,12:15:41,122.8,4.289,959.27
06/14/05,12:15:42,125.7,4.276,959.27
06/14/05,12:15:43,127.5,4.251,959.18
06/14/05,12:15:44,127.5,3.963,959.10
06/14/05,12:15:45,128.4,3.951,958.99
06/14/05,12:15:46,129.3,3.838,958.85
06/14/05,12:15:47,130.5,3.763,958.85
06/14/05,12:15:48,131.4,3.676,958.69
06/14/05,12:15:49,131.4,3.713,958.57
06/14/05,12:15:50,132.0,3.851,958.47
06/14/05,12:15:51,133.8,3.688,958.34
06/14/05,12:15:52,135.1,3.701,958.34
06/14/05,12:15:53,134.4,3.726,958.17
06/14/05,12:15:54,133.0,3.551,958.05
06/14/05,12:15:55,131.4,3.688,957.94
06/14/05,12:15:56,131.1,3.626,957.94
06/14/05,12:15:57,131.9,3.563,957.76
06/14/05,12:15:58,132.5,3.426,957.56
06/14/05,12:15:59,132.0,3.451,957.38
06/14/05,12:16:00,131.1,3.463,957.27
06/14/05,12:16:01,131.0,3.501,957.27
06/14/05,12:16:02,132.5,3.576,957.16
06/14/05,12:16:03,133.4,3.576,957.01
06/14/05,12:16:04,134.2,3.426,956.84
06/14/05,12:16:05,135.1,3.388,956.66
06/14/05,12:16:06,135.9,3.426,956.66
06/14/05,12:16:07,136.3,3.463,956.49
06/14/05,12:16:08,136.7,3.538,956.30
06/14/05,12:16:09,137.5,3.613,956.12
06/14/05,12:16:10,137.9,3.288,955.91
06/14/05,12:16:11,138.3,3.376,955.91
06/14/05,12:16:12,138.6,3.426,955.72
06/14/05,12:16:13,138.7,3.326,955.54
06/14/05,12:16:14,138.9,3.426,955.37
06/14/05,12:16:15,139.5,3.513,955.37
06/14/05,12:16:16,140.2,3.401,955.19
06/14/05,12:16:17,140.7,3.376,955.01
06/14/05,12:16:18,141.0,3.401,954.85
06/14/05,12:16:19,141.9,3.363,954.70
06/14/05,12:16:20,142.5,3.301,954.70
06/14/05,12:16:21,142.8,3.376,954.56
06/14/05,12:16:22,142.6,3.276,954.42
06/14/05,12:16:23,141.9,3.326,954.27
06/14/05,12:16:24,141.2,3.151,954.13
06/14/05,12:16:25,140.6,3.238,954.13
06/14/05,12:16:26,140.5,3.288,953.95
06/14/05,12:16:27,140.2,3.351,953.72
06/14/05,12:16:28,139.7,3.413,953.50
06/14/05,12:16:29,139.3,3.613,953.27
06/14/05,12:16:30,139.2,3.638,953.27
06/14/05,12:16:31,139.2,3.851,953.04
06/14/05,12:16:32,139.2,3.926,952.84
06/14/05,12:16:33,139.2,4.063,952.67
06/14/05,12:16:34,139.3,4.076,952.67
06/14/05,12:16:35,139.6,4.026,952.49
06/14/05,12:16:36,139.2,4.113,952.31
06/14/05,12:16:37,138.0,4.138,952.14
06/14/05,12:16:38,135.3,4.263,951.99
06/14/05,12:16:39,132.2,4.201,951.99
06/14/05,12:16:40,128.7,4.151,951.85
06/14/05,12:16:41,124.8,4.176,951.72
06/14/05,12:16:42,120.1,4.101,951.59
06/14/05,12:16:43,113.9,4.213,951.47
06/14/05,12:16:44,107.7,4.188,951.47
06/14/05,12:16:45,102.0,4.314,951.37
06/14/05,12:16:46,096.4,4.301,951.26
06/14/05,12:16:47,091.3,4.326,951.17
06/14/05,12:16:48,086.8,4.351,951.08
06/14/05,12:16:49,082.9,1.825,951.08
06/14/05,12:16:50,079.6,4.289,951.02
06/14/05,12:16:51,077.0,1.825,950.98
06/14/05,12:16:52,075.4,4.263,950.93
06/14/05,12:16:53,074.5,4.251,950.93
06/14/05,12:16:54,074.0,4.276,950.86
06/14/05,12:16:55,074.1,3.951,950.75
06/14/05,12:16:56,074.2,4.063,950.58
06/14/05,12:16:57,074.9,4.026,950.40
06/14/05,12:16:58,075.8,4.126,950.40
06/14/05,12:16:59,076.7,4.213,950.23
06/14/05,12:17:00,077.5,4.339,950.07
06/14/05,12:17:01,078.3,4.401,949.92
06/14/05,12:17:02,079.3,4.451,949.75
06/14/05,12:17:03,080.8,4.364,949.75
06/14/05,12:17:04,082.3,4.301,949.54
06/14/05,12:17:05,083.7,4.126,949.34
06/14/05,12:17:06,084.7,4.188,949.14
06/14/05,12:17:07,087.0,4.401,948.94
06/14/05,12:17:08,088.8,4.426,948.94
06/14/05,12:17:09,090.8,4.651,948.72
06/14/05,12:17:10,093.2,4.401,948.47
06/14/05,12:17:11,095.1,4.426,948.23
06/14/05,12:17:12,097.1,4.401,948.23
06/14/05,12:17:13,098.8,4.489,948.05
06/14/05,12:17:14,101.3,1.825,947.92
06/14/05,12:17:15,103.0,1.838,947.79
06/14/05,12:17:16,104.3,1.850,947.63
06/14/05,12:17:17,104.1,4.314,947.63
06/14/05,12:17:18,102.2,4.326,947.50
06/14/05,12:17:19,100.1,4.364,947.39
06/14/05,12:17:20,100.1,4.376,947.28
06/14/05,12:17:21,100.8,4.151,947.14
06/14/05,12:17:22,101.2,4.101,947.14
06/14/05,12:17:23,100.1,4.076,947.01
06/14/05,12:17:24,098.9,3.938,946.91
06/14/05,12:17:25,098.2,3.951,946.84
06/14/05,12:17:26,098.3,3.876,946.79
06/14/05,12:17:27,099.1,3.826,946.79
06/14/05,12:17:28,101.2,3.563,946.66
06/14/05,12:17:29,102.0,3.588,946.50
06/14/05,12:17:30,102.1,3.513,946.37
06/14/05,12:17:31,101.2,3.488,946.37
06/14/05,12:17:32,101.5,3.501,946.24
06/14/05,12:17:33,102.7,3.538,946.06
06/14/05,12:17:34,103.6,3.413,945.83
06/14/05,12:17:35,104.1,3.463,945.60
06/14/05,12:17:36,104.5,3.576,945.60
06/14/05,12:17:37,105.0,3.651,945.36
06/14/05,12:17:38,105.6,3.776,945.11
06/14/05,12:17:39,106.2,3.963,944.83
06/14/05,12:17:40,106.8,4.188,944.56
06/14/05,12:17:41,106.5,4.289,944.56
06/14/05,12:17:42,106.9,4.213,944.31
06/14/05,12:17:43,107.2,4.263,944.07
06/14/05,12:17:44,108.3,4.389,943.85
06/14/05,12:17:45,108.4,4.451,943.64
06/14/05,12:17:46,107.9,4.526,943.64
06/14/05,12:17:47,105.4,4.476,943.44
06/14/05,12:17:48,103.7,4.501,943.26
06/14/05,12:17:49,103.4,4.576,943.12
06/14/05,12:17:50,105.3,4.539,943.12
06/14/05,12:17:51,107.0,4.414,943.01
06/14/05,12:17:52,108.4,4.426,942.89
06/14/05,12:17:53,108.1,4.201,942.77
06/14/05,12:17:54,108.2,4.176,942.64
06/14/05,12:17:55,108.5,4.151,942.64
06/14/05,12:17:56,109.2,4.126,942.48
06/14/05,12:17:57,110.4,4.201,942.25
06/14/05,12:17:58,111.3,4.213,942.00
06/14/05,12:17:59,112.2,4.126,941.74
06/14/05,12:18:00,112.7,4.289,941.74
06/14/05,12:18:01,113.2,4.376,941.46
06/14/05,12:18:02,113.6,4.539,941.18
06/14/05,12:18:03,114.2,4.714,940.87
06/14/05,12:18:04,114.0,4.639,940.87
06/14/05,12:18:05,114.2,4.801,940.58
06/14/05,12:18:06,114.6,4.839,940.31
06/14/05,12:18:07,115.3,4.564,940.05
06/14/05,12:18:08,114.9,4.639,939.80
06/14/05,12:18:09,113.6,4.814,939.80
06/14/05,12:18:10,111.3,4.876,939.58
06/14/05,12:18:11,108.1,4.939,939.37
06/14/05,12:18:12,106.9,4.889,939.16
06/14/05,12:18:13,106.8,4.664,938.97
06/14/05,12:18:14,106.5,4.839,938.97
06/14/05,12:18:15,105.7,4.551,938.78
06/14/05,12:18:16,104.6,4.439,938.61
06/14/05,12:18:17,103.4,4.364,938.44
06/14/05,12:18:18,102.8,4.226,938.26
06/14/05,12:18:19,103.4,4.301,938.26
06/14/05,12:18:20,104.0,4.263,938.05
06/14/05,12:18:21,105.0,4.238,937.81
06/14/05,12:18:22,105.4,4.213,937.57
06/14/05,12:18:23,105.4,4.376,937.57
06/14/05,12:18:24,105.4,4.263,937.34
06/14/05,12:18:25,105.3,4.339,937.13
06/14/05,12:18:26,105.8,4.226,936.91
06/14/05,12:18:27,106.2,4.238,936.67
06/14/05,12:18:28,106.8,4.389,936.67
06/14/05,12:18:29,106.8,4.364,936.41
06/14/05,12:18:30,106.7,4.389,936.13
06/14/05,12:18:31,106.6,4.539,935.90
06/14/05,12:18:32,107.7,4.639,935.68
06/14/05,12:18:33,108.3,4.701,935.68
06/14/05,12:18:34,108.7,2.800,935.47
06/14/05,12:18:35,110.1,4.714,935.22
06/14/05,12:18:36,110.8,4.751,935.00
06/14/05,12:18:37,110.9,1.800,934.86
06/14/05,12:18:38,112.0,1.800,934.86
06/14/05,12:18:39,113.5,1.800,934.73
06/14/05,12:18:40,115.4,4.651,934.60
06/14/05,12:18:41,117.2,4.589,934.44
06/14/05,12:18:42,117.1,4.489,934.44
06/14/05,12:18:43,117.6,4.439,934.28
06/14/05,12:18:44,118.4,4.414,934.15
06/14/05,12:18:45,119.5,4.476,934.02
06/14/05,12:18:46,121.3,1.813,933.89
06/14/05,12:18:47,122.7,4.188,933.89
06/14/05,12:18:48,123.1,4.251,933.80
06/14/05,12:18:49,121.0,4.051,933.73
06/14/05,12:18:50,120.1,3.913,933.67
06/14/05,12:18:51,120.0,3.888,933.55
06/14/05,12:18:52,119.7,3.951,933.55
06/14/05,12:18:53,119.4,3.888,933.42
06/14/05,12:18:54,119.4,3.926,933.24
06/14/05,12:18:55,119.7,3.888,933.04
06/14/05,12:18:56,119.9,3.813,932.83
06/14/05,12:18:57,119.5,3.876,932.83
06/14/05,12:18:58,119.1,3.913,932.64
06/14/05,12:18:59,118.9,3.951,932.43
06/14/05,12:19:00,119.0,4.063,932.20
06/14/05,12:19:01,119.2,4.113,932.20
06/14/05,12:19:02,119.2,4.213,931.96
06/14/05,12:19:03,119.3,4.201,931.69
06/14/05,12:19:04,119.4,4.389,931.42
06/14/05,12:19:05,119.7,4.376,931.13
06/14/05,12:19:06,120.1,4.464,931.13
06/14/05,12:19:07,120.4,4.664,930.82
06/14/05,12:19:08,120.9,4.676,930.54
06/14/05,12:19:09,120.8,4.726,930.31
06/14/05,12:19:10,121.0,4.701,930.11
06/14/05,12:19:11,122.5,4.726,930.11
06/14/05,12:19:12,122.5,4.889,929.93
06/14/05,12:19:13,121.0,4.901,929.75
06/14/05,12:19:14,117.3,4.876,929.57
06/14/05,12:19:15,112.0,5.001,929.44
06/14/05,12:19:16,105.9,5.064,929.44
06/14/05,12:19:17,099.1,5.176,929.30
06/14/05,12:19:18,093.2,5.189,929.13
06/14/05,12:19:19,088.1,5.239,928.97
06/14/05,12:19:20,083.6,1.825,928.97
06/14/05,12:19:21,080.1,5.126,928.81
06/14/05,12:19:22,077.2,5.126,928.68
06/14/05,12:19:23,075.1,5.001,928.59
06/14/05,12:19:24,074.0,1.825,928.51
06/14/05,12:19:25,074.2,1.825,928.51
06/14/05,12:19:26,075.5,1.825,928.46
06/14/05,12:19:27,077.5,1.825,928.40
06/14/05,12:19:28,078.8,4.414,928.31
06/14/05,12:19:29,080.8,4.213,928.20
06/14/05,12:19:30,082.9,4.051,928.20
06/14/05,12:19:31,085.6,3.838,928.07
06/14/05,12:19:32,088.4,3.763,927.88
06/14/05,12:19:33,090.7,3.126,927.72
06/14/05,12:19:34,093.4,3.063,927.53
06/14/05,12:19:35,097.1,2.976,927.53
06/14/05,12:19:36,100.1,2.901,927.30
06/14/05,12:19:37,102.1,2.988,927.09
06/14/05,12:19:38,103.3,3.201,926.92
06/14/05,12:19:39,104.3,3.476,926.92
06/14/05,12:19:40,105.2,3.651,926.73
06/14/05,12:19:41,105.3,3.813,926.54
06/14/05,12:19:42,105.5,3.863,926.32
06/14/05,12:19:43,106.5,3.838,926.06
06/14/05,12:19:44,107.7,3.988,926.06
06/14/05,12:19:45,108.8,3.801,925.81
06/14/05,12:19:46,109.5,3.826,925.61
06/14/05,12:19:47,110.3,3.788,925.45
06/14/05,12:19:48,111.5,3.863,925.28
06/14/05,12:19:49,112.9,3.926,925.28
06/14/05,12:19:50,114.6,4.038,925.09
06/14/05,12:19:51,116.2,4.063,924.94
06/14/05,12:19:52,117.0,4.188,924.85
06/14/05,12:19:53,117.5,4.251,924.85
06/14/05,12:19:54,118.3,1.713,924.77
06/14/05,12:19:55,119.4,1.713,924.67
06/14/05,12:19:56,120.3,4.389,924.56
06/14/05,12:19:57,121.6,4.414,924.52
06/14/05,12:19:58,122.4,4.526,924.52
06/14/05,12:19:59,123.1,4.376,924.50
06/14/05,12:20:00,123.8,4.276,924.53
06/14/05,12:20:01,124.7,4.201,924.59
06/14/05,12:20:02,125.4,4.163,924.70
06/14/05,12:20:03,125.9,4.001,924.70
06/14/05,12:20:04,126.2,3.901,924.86
06/14/05,12:20:05,126.4,3.738,925.05
06/14/05,12:20:06,126.7,1.713,925.23
06/14/05,12:20:07,126.0,3.451,925.40
06/14/05,12:20:08,126.0,3.276,925.40
06/14/05,12:20:09,126.0,3.176,925.55
06/14/05,12:20:10,126.7,3.063,925.69
06/14/05,12:20:11,126.2,3.038,925.79
06/14/05,12:20:12,124.9,2.913,925.79
06/14/05,12:20:13,122.8,2.800,925.88
06/14/05,12:20:14,120.3,2.750,926.00
06/14/05,12:20:15,118.6,2.675,926.12
06/14/05,12:20:16,115.7,2.588,926.23
06/14/05,12:20:17,113.0,2.513,926.23
06/14/05,12:20:18,110.6,2.463,926.29
06/14/05,12:20:19,107.6,2.375,926.35
06/14/05,12:20:20,104.9,2.338,926.41
06/14/05,12:20:21,102.4,2.325,926.46
06/14/05,12:20:22,100.2,2.000,926.46
06/14/05,12:20:23,098.8,2.000,926.47
06/14/05,12:20:24,098.2,2.225,926.48
06/14/05,12:20:25,098.3,2.225,926.50
06/14/05,12:20:26,098.9,2.225,926.52
06/14/05,12:20:27,099.4,2.288,926.52
06/14/05,12:20:28,100.1,2.238,926.52
06/14/05,12:20:29,101.1,2.250,926.48
06/14/05,12:20:30,100.8,2.288,926.42
06/14/05,12:20:31,099.5,2.375,926.42
06/14/05,12:20:32,098.4,2.513,926.34
06/14/05,12:20:33,097.7,2.650,926.22
06/14/05,12:20:34,097.1,2.750,926.03
06/14/05,12:20:35,097.1,2.888,925.83
06/14/05,12:20:36,097.1,2.888,925.83
06/14/05,12:20:37,096.9,2.951,925.68
06/14/05,12:20:38,096.1,3.013,925.53
06/14/05,12:20:39,094.3,2.976,925.41
06/14/05,12:20:40,091.7,2.951,925.34
06/14/05,12:20:41,088.8,2.876,925.34
06/14/05,12:20:42,085.7,2.951,925.28
06/14/05,12:20:43,082.1,2.800,925.24
06/14/05,12:20:44,078.0,2.738,925.18
06/14/05,12:20:45,074.8,2.750,925.09
06/14/05,12:20:46,072.3,2.313,925.09
06/14/05,12:20:47,069.8,2.375,924.98
06/14/05,12:20:48,067.3,2.263,924.87
06/14/05,12:20:49,064.7,2.300,924.76
06/14/05,12:20:50,062.2,2.325,924.76
06/14/05,12:20:51,059.8,2.388,924.64
06/14/05,12:20:52,057.3,2.550,924.51
06/14/05,12:20:53,055.4,2.725,924.39
06/14/05,12:20:54,053.9,2.738,924.23
06/14/05,12:20:55,052.8,2.738,924.23
06/14/05,12:20:56,052.2,2.775,924.05
06/14/05,12:20:57,051.3,2.888,923.89
06/14/05,12:20:58,050.6,2.963,923.76
06/14/05,12:20:59,049.9,3.013,923.58
06/14/05,12:21:00,049.8,3.026,923.58
06/14/05,12:21:01,050.7,3.063,923.38
06/14/05,12:21:02,052.0,3.101,923.19
06/14/05,12:21:03,053.1,3.151,923.03
06/14/05,12:21:04,053.5,3.288,923.03
06/14/05,12:21:05,054.1,3.238,922.89
06/14/05,12:21:06,055.2,3.288,922.71
06/14/05,12:21:07,057.4,3.163,922.50
06/14/05,12:21:08,059.6,3.176,922.33
06/14/05,12:21:09,061.8,3.263,922.33
06/14/05,12:21:10,063.8,3.288,922.19
06/14/05,12:21:11,065.7,3.238,922.03
06/14/05,12:21:12,067.2,3.213,921.84
06/14/05,12:21:13,068.0,3.238,921.71
06/14/05,12:21:14,067.7,3.251,921.71
06/14/05,12:21:15,067.3,3.288,921.59
06/14/05,12:21:16,067.7,3.226,921.40
06/14/05,12:21:17,068.5,3.176,921.19
06/14/05,12:21:18,069.5,3.138,921.01
06/14/05,12:21:19,069.8,3.176,921.01
06/14/05,12:21:20,069.1,3.238,920.88
06/14/05,12:21:21,067.4,3.301,920.71
06/14/05,12:21:22,065.5,3.288,920.55
06/14/05,12:21:23,063.7,3.213,920.55
06/14/05,12:21:24,062.4,3.313,920.39
06/14/05,12:21:25,061.0,3.238,920.25
06/14/05,12:21:26,059.7,3.288,920.10
06/14/05,12:21:27,058.4,3.276,919.95
06/14/05,12:21:28,057.4,3.301,919.95
06/14/05,12:21:29,056.6,3.376,919.80
06/14/05,12:21:30,055.7,3.313,919.69
06/14/05,12:21:31,054.7,3.376,919.57
06/14/05,12:21:32,053.9,3.338,919.49
06/14/05,12:21:33,052.6,3.351,919.49
06/14/05,12:21:34,051.2,3.338,919.40
06/14/05,12:21:35,050.5,3.313,919.29
06/14/05,12:21:36,050.7,3.138,919.15
06/14/05,12:21:37,051.4,3.213,919.02
06/14/05,12:21:38,052.0,3.263,919.02
06/14/05,12:21:39,052.6,3.213,918.88
06/14/05,12:21:40,053.7,3.138,918.72
06/14/05,12:21:41,055.5,3.126,918.55
06/14/05,12:21:42,057.8,3.051,918.55
06/14/05,12:21:43,060.4,2.976,918.39
06/14/05,12:21:44,063.0,2.951,918.24
06/14/05,12:21:45,065.4,2.876,918.09
06/14/05,12:21:46,068.5,2.800,917.93
06/14/05,12:21:47,072.2,2.876,917.93
06/14/05,12:21:48,074.9,2.963,917.76
06/14/05,12:21:49,077.4,3.001,917.61
06/14/05,12:21:50,080.2,2.963,917.41
06/14/05,12:21:51,083.5,2.913,917.21
06/14/05,12:21:52,087.1,2.901,917.21
06/14/05,12:21:53,090.9,2.926,917.05
06/14/05,12:21:54,094.6,2.926,916.90
06/14/05,12:21:55,097.6,2.913,916.76
06/14/05,12:21:56,100.7,2.888,916.57
06/14/05,12:21:57,104.6,2.913,916.57
06/14/05,12:21:58,109.3,2.888,916.34
06/14/05,12:21:59,112.8,2.863,916.11
06/14/05,12:22:00,115.4,2.888,915.89
06/14/05,12:22:01,117.4,3.013,915.89
06/14/05,12:22:02,119.7,3.001,915.73
06/14/05,12:22:03,122.9,3.051,915.54
06/14/05,12:22:04,126.8,2.951,915.29
06/14/05,12:22:05,130.1,2.913,915.05
06/14/05,12:22:06,131.3,2.926,915.05
06/14/05,12:22:07,132.6,3.013,914.81
06/14/05,12:22:08,134.0,3.013,914.60
06/14/05,12:22:09,135.8,3.163,914.38
06/14/05,12:22:10,137.0,3.126,914.14
06/14/05,12:22:11,137.6,3.126,914.14
06/14/05,12:22:12,137.5,3.101,913.90
06/14/05,12:22:13,136.9,3.151,913.68
06/14/05,12:22:14,136.2,3.276,913.48
06/14/05,12:22:15,135.4,3.138,913.48
06/14/05,12:22:16,134.6,3.326,913.27
06/14/05,12:22:17,133.6,3.176,913.05
06/14/05,12:22:18,132.0,3.263,912.84
06/14/05,12:22:19,131.1,3.276,912.60
06/14/05,12:22:20,130.7,3.326,912.60
06/14/05,12:22:21,130.3,3.251,912.36
06/14/05,12:22:22,129.6,3.363,912.12
06/14/05,12:22:23,129.4,3.301,911.90
06/14/05,12:22:24,129.5,3.301,911.69
06/14/05,12:22:25,129.6,3.463,911.69
06/14/05,12:22:26,130.1,3.363,911.49
06/14/05,12:22:27,131.2,3.438,911.33
06/14/05,12:22:28,133.2,3.476,911.19
06/14/05,12:22:29,135.0,3.513,911.10
06/14/05,12:22:30,136.2,3.563,911.10
06/14/05,12:22:31,137.1,3.638,911.02
06/14/05,12:22:32,137.8,3.563,910.94
06/14/05,12:22:33,138.6,3.713,910.82
06/14/05,12:22:34,139.8,3.638,910.82
06/14/05,12:22:35,141.6,3.726,910.68
06/14/05,12:22:36,144.1,3.876,910.58
06/14/05,12:22:37,147.1,3.851,910.49
06/14/05,12:22:38,150.6,3.913,910.43
06/14/05,12:22:39,154.1,3.963,910.43
06/14/05,12:22:40,157.6,1.825,910.37
06/14/05,12:22:41,160.6,4.026,910.32
06/14/05,12:22:42,164.1,1.825,910.27
06/14/05,12:22:43,168.7,1.825,910.20
06/14/05,12:22:44,174.4,3.913,910.20
06/14/05,12:22:45,180.7,4.001,910.13
06/14/05,12:22:46,187.1,4.013,910.05
06/14/05,12:22:47,193.2,3.988,909.97
06/14/05,12:22:48,198.8,3.951,909.91
06/14/05,12:22:49,203.7,3.926,909.91
06/14/05,12:22:50,207.4,3.913,909.88
06/14/05,12:22:51,210.2,3.938,909.88
06/14/05,12:22:52,211.4,3.876,909.85
06/14/05,12:22:53,211.9,3.738,909.85
06/14/05,12:22:54,211.5,3.701,909.80
06/14/05,12:22:55,210.9,3.738,909.76
06/14/05,12:22:56,210.7,3.663,909.71
06/14/05,12:22:57,210.9,3.663,909.66
06/14/05,12:22:58,211.3,3.626,909.66
06/14/05,12:22:59,211.5,3.588,909.62
06/14/05,12:23:00,211.7,1.825,909.60
06/14/05,12:23:01,212.7,1.825,909.60
06/14/05,12:23:02,214.6,1.825,909.62
06/14/05,12:23:03,217.5,3.313,909.62
06/14/05,12:23:04,221.5,3.238,909.62
06/14/05,12:23:05,224.8,3.188,909.58
06/14/05,12:23:06,227.1,3.226,909.52
06/14/05,12:23:07,228.2,3.188,909.48
06/14/05,12:23:08,228.7,3.063,909.48
06/14/05,12:23:09,229.2,1.863,909.47
06/14/05,12:23:10,229.6,3.001,909.45
06/14/05,12:23:11,229.3,2.901,909.45
06/14/05,12:23:12,228.4,2.963,909.45
06/14/05,12:23:13,227.5,2.725,909.46
06/14/05,12:23:14,226.7,2.650,909.48
06/14/05,12:23:15,226.3,2.600,909.48
06/14/05,12:23:16,226.1,1.888,909.45
06/14/05,12:23:17,225.6,1.988,909.45
06/14/05,12:23:18,224.4,1.838,909.43
06/14/05,12:23:19,223.5,2.363,909.43
06/14/05,12:23:20,223.1,2.000,909.48
06/14/05,12:23:21,223.3,2.013,909.51
06/14/05,12:23:22,222.4,2.288,909.51
06/14/05,12:23:23,222.2,2.288,909.47
06/14/05,12:23:24,221.6,1.800,909.42
06/14/05,12:23:25,221.2,1.963,909.42
06/14/05,12:23:26,221.2,2.000,909.42
06/14/05,12:23:27,221.3,1.988,909.42
06/14/05,12:23:28,221.3,2.338,909.43
06/14/05,12:23:29,221.0,1.863,909.44
06/14/05,12:23:30,220.2,2.013,909.41
06/14/05,12:23:31,218.8,1.975,909.41
06/14/05,12:23:32,217.5,2.163,909.39
06/14/05,12:23:33,216.9,1.900,909.38
06/14/05,12:23:34,216.8,2.200,909.38
06/14/05,12:23:35,217.0,1.563,909.39
06/14/05,12:23:36,216.6,2.225,909.39
06/14/05,12:23:37,215.9,2.238,909.37
06/14/05,12:23:38,214.2,2.350,909.37
06/14/05,12:23:39,212.1,2.013,909.36
06/14/05,12:23:40,209.8,2.338,909.34
06/14/05,12:23:41,207.6,1.988,909.34
06/14/05,12:23:42,205.8,2.425,909.34
06/14/05,12:23:43,204.0,2.450,909.33
06/14/05,12:23:44,202.5,1.863,909.32
06/14/05,12:23:45,201.0,2.613,909.32
06/14/05,12:23:46,199.4,1.888,909.31
06/14/05,12:23:47,198.0,2.588,909.28
06/14/05,12:23:48,196.6,2.688,909.25
06/14/05,12:23:49,195.5,2.663,909.23
06/14/05,12:23:50,194.3,2.750,909.23
06/14/05,12:23:51,193.1,2.863,909.23
06/14/05,12:23:52,191.7,2.738,909.24
06/14/05,12:23:53,190.1,2.738,909.24
06/14/05,12:23:54,189.2,2.851,909.22
06/14/05,12:23:55,188.6,2.788,909.22
06/14/05,12:23:56,188.1,2.826,909.14
06/14/05,12:23:57,187.3,3.051,909.05
06/14/05,12:23:58,186.8,2.976,908.93
06/14/05,12:23:59,186.3,3.026,908.80
06/14/05,12:24:00,186.1,3.001,908.80
06/14/05,12:24:01,186.3,2.938,908.66
06/14/05,12:24:02,186.9,2.838,908.53
06/14/05,12:24:03,187.0,2.800,908.41
06/14/05,12:24:04,187.2,2.826,908.41
06/14/05,12:24:05,187.6,2.913,908.30
06/14/05,12:24:06,188.5,2.951,908.15
06/14/05,12:24:07,189.7,3.001,908.00
06/14/05,12:24:08,189.5,3.038,907.85
06/14/05,12:24:09,189.4,3.113,907.85
06/14/05,12:24:10,189.6,3.113,907.73
06/14/05,12:24:11,190.0,3.213,907.59
06/14/05,12:24:12,190.7,3.201,907.44
06/14/05,12:24:13,190.9,3.263,907.34
06/14/05,12:24:14,190.2,3.376,907.34
06/14/05,12:24:15,189.5,3.388,907.28
06/14/05,12:24:16,189.2,3.463,907.22
06/14/05,12:24:17,189.5,3.426,907.13
06/14/05,12:24:18,189.7,3.388,907.04
06/14/05,12:24:19,189.4,3.076,907.04
06/14/05,12:24:20,188.9,3.063,906.97
06/14/05,12:24:21,188.7,3.101,906.90
06/14/05,12:24:22,188.5,3.076,906.86
06/14/05,12:24:23,188.6,3.026,906.86
06/14/05,12:24:24,188.7,3.051,906.85
06/14/05,12:24:25,188.2,2.938,906.89
06/14/05,12:24:26,187.7,2.913,906.91
06/14/05,12:24:27,187.3,2.901,906.93
06/14/05,12:24:28,187.0,2.851,906.93
06/14/05,12:24:29,187.0,2.863,906.91
06/14/05,12:24:30,187.1,1.888,906.90
06/14/05,12:24:31,187.0,1.988,906.92
06/14/05,12:24:32,186.8,2.725,906.97
06/14/05,12:24:33,186.3,2.738,906.97
06/14/05,12:24:34,185.8,1.813,907.02
06/14/05,12:24:35,185.5,1.800,907.04
06/14/05,12:24:36,185.3,2.700,907.04
06/14/05,12:24:37,184.9,2.663,907.04
06/14/05,12:24:38,184.6,1.863,907.03
06/14/05,12:24:39,184.2,1.775,907.02
06/14/05,12:24:40,183.7,1.888,907.03
06/14/05,12:24:41,183.5,1.788,907.06
06/14/05,12:24:42,183.4,2.613,907.06
06/14/05,12:24:43,183.1,2.588,907.11
06/14/05,12:24:44,182.6,2.550,907.15
06/14/05,12:24:45,182.2,2.538,907.18
06/14/05,12:24:46,181.8,2.525,907.20
06/14/05,12:24:47,181.5,1.800,907.20
06/14/05,12:24:48,181.4,2.525,907.19
06/14/05,12:24:49,181.4,2.500,907.19
06/14/05,12:24:50,181.3,2.463,907.21
06/14/05,12:24:51,181.0,2.400,907.29
06/14/05,12:24:52,180.6,2.375,907.29
06/14/05,12:24:53,180.3,2.325,907.37
06/14/05,12:24:54,179.7,2.213,907.45
06/14/05,12:24:55,179.4,2.188,907.52
06/14/05,12:24:56,179.2,2.150,907.52
06/14/05,12:24:57,179.0,2.113,907.57
06/14/05,12:24:58,178.6,2.100,907.61
06/14/05,12:24:59,178.2,1.988,907.67
06/14/05,12:25:00,177.8,2.075,907.71
06/14/05,12:25:01,177.7,1.950,907.71
06/14/05,12:25:02,177.4,1.888,907.75
06/14/05,12:25:03,177.0,1.863,907.81
06/14/05,12:25:04,176.5,1.800,907.86
06/14/05,12:25:05,176.2,1.775,907.91
06/14/05,12:25:06,175.8,1.763,907.91
06/14/05,12:25:07,175.5,1.738,907.96
06/14/05,12:25:08,175.3,1.713,907.99
06/14/05,12:25:09,174.8,1.713,908.01
06/14/05,12:25:10,174.3,1.738,908.04
06/14/05,12:25:11,174.0,1.725,908.04
06/14/05,12:25:12,173.9,1.788,908.07
06/14/05,12:25:13,173.9,1.800,908.07
06/14/05,12:25:14,173.8,1.775,908.08
06/14/05,12:25:15,173.5,1.763,908.08
06/14/05,12:25:16,173.1,1.763,908.08
06/14/05,12:25:17,172.7,1.713,908.08
06/14/05,12:25:18,172.4,1.763,908.08
06/14/05,12:25:19,172.1,1.800,908.08
06/14/05,12:25:20,171.9,1.800,908.08
06/14/05,12:25:21,171.6,1.750,908.07
06/14/05,12:25:22,171.4,1.775,908.06
06/14/05,12:25:23,171.1,1.738,908.06
06/14/05,12:25:24,170.7,1.838,908.05
06/14/05,12:25:25,170.3,1.850,908.05
06/14/05,12:25:26,170.1,1.850,908.03
06/14/05,12:25:27,170.0,1.850,908.03
06/14/05,12:25:28,169.9,1.863,908.01
06/14/05,12:25:29,170.0,1.863,908.01
06/14/05,12:25:30,169.4,1.950,907.99
06/14/05,12:25:31,168.7,1.875,908.00
06/14/05,12:25:32,168.1,1.863,908.01
06/14/05,12:25:33,168.2,1.925,908.01
06/14/05,12:25:34,168.5,1.975,908.01
06/14/05,12:25:35,168.9,1.900,908.01
06/14/05,12:25:36,169.0,1.913,908.00
06/14/05,12:25:37,168.9,1.900,908.01
06/14/05,12:25:38,168.6,1.925,908.00
06/14/05,12:25:39,168.5,1.863,908.00
06/14/05,12:25:40,168.4,1.888,908.00
06/14/05,12:25:41,168.0,1.838,908.01
06/14/05,12:25:42,167.8,1.963,908.02
06/14/05,12:25:43,167.7,1.900,908.02
06/14/05,12:25:44,167.6,1.900,908.02
06/14/05,12:25:45,167.5,1.875,908.03
06/14/05,12:25:46,167.3,1.938,908.04
06/14/05,12:25:47,167.3,1.950,908.04
06/14/05,12:25:48,167.2,1.875,908.04
06/14/05,12:25:49,167.0,1.900,908.04
06/14/05,12:25:50,166.8,1.863,908.04
06/14/05,12:25:51,166.6,1.875,908.04
06/14/05,12:25:52,166.6,1.875,908.04
06/14/05,12:25:53,166.4,1.888,908.04
06/14/05,12:25:54,166.3,1.900,908.03
06/14/05,12:25:55,166.3,1.888,908.04
06/14/05,12:25:56,166.2,1.875,908.04
06/14/05,12:25:57,166.0,1.875,908.03
06/14/05,12:25:58,165.8,1.900,908.03
06/14/05,12:25:59,165.7,2.000,908.04
06/14/05,12:26:00,165.7,1.938,908.04
06/14/05,12:26:01,165.6,1.913,908.03
06/14/05,12:26:02,165.6,1.900,908.03
06/14/05,12:26:03,165.5,1.900,908.03
06/14/05,12:26:04,165.4,1.237,908.03
06/14/05,12:26:05,165.3,1.913,908.03
06/14/05,12:26:06,165.3,1.938,908.02
06/14/05,12:26:07,165.2,1.900,908.02
06/14/05,12:26:08,165.1,1.225,908.03
06/14/05,12:26:09,165.1,2.025,908.03
06/14/05,12:26:10,165.1,1.925,908.02
06/14/05,12:26:11,165.2,1.925,908.02
06/14/05,12:26:12,165.0,1.275,908.02
06/14/05,12:26:13,164.9,1.925,908.02
06/14/05,12:26:14,164.8,1.900,908.02
06/14/05,12:26:15,164.7,1.900,908.02
06/14/05,12:26:16,164.8,1.888,908.03
06/14/05,12:26:17,164.8,1.925,908.03
06/14/05,12:26:18,164.9,1.913,908.03
06/14/05,12:26:19,164.9,1.888,908.02
06/14/05,12:26:20,164.8,1.900,908.03
06/14/05,12:26:21,164.7,1.225,908.03
06/14/05,12:26:22,164.7,1.225,908.03
06/14/05,12:26:23,164.7,1.225,908.04
06/14/05,12:26:24,164.8,1.900,908.04
06/14/05,12:26:25,164.9,1.900,908.04
06/14/05,12:26:26,164.8,1.875,908.04
06/14/05,12:26:27,164.7,1.875,908.03
06/14/05,12:26:28,164.7,1.875,908.04
06/14/05,12:26:29,164.7,1.900,908.04
06/14/05,12:26:30,164.7,1.888,908.04
06/14/05,12:26:31,164.7,1.888,908.04
06/14/05,12:26:32,164.6,1.900,908.04
06/14/05,12:26:33,164.7,1.888,908.04
06/14/05,12:26:34,164.6,1.888,908.03
06/14/05,12:26:35,164.6,1.875,908.04
06/14/05,12:26:36,164.5,1.900,908.04
06/14/05,12:26:37,164.6,1.900,908.04
06/14/05,12:26:38,164.5,1.900,908.04
06/14/05,12:26:39,164.6,1.888,908.04
06/14/05,12:26:40,164.7,1.875,908.04
06/14/05,12:26:41,164.7,1.875,908.04
06/14/05,12:26:42,164.7,1.888,908.04
06/14/05,12:26:43,164.7,1.888,908.04
06/14/05,12:26:44,164.7,1.900,908.04
06/14/05,12:26:45,164.7,1.888,908.04
06/14/05,12:26:46,164.8,1.875,908.05
06/14/05,12:26:47,164.8,1.888,908.04
06/14/05,12:26:48,164.9,1.875,908.04
06/14/05,12:26:49,164.9,1.888,908.04
06/14/05,12:26:50,165.0,1.888,908.04
06/14/05,12:26:51,164.7,1.888,908.04
06/14/05,12:26:52,164.6,1.900,908.05
06/14/05,12:26:53,164.7,1.900,908.06
06/14/05,12:26:54,165.0,1.900,908.06
06/14/05,12:26:55,165.4,1.888,908.06
06/14/05,12:26:56,165.6,1.875,908.05
06/14/05,12:26:57,165.5,1.875,908.05
06/14/05,12:26:58,165.3,1.875,908.05
06/14/05,12:26:59,165.3,1.875,908.05
06/14/05,12:27:00,165.2,1.875,908.05
06/14/05,12:27:01,165.2,1.875,908.05
06/14/05,12:27:02,165.4,1.875,908.06
06/14/05,12:27:03,165.7,1.888,908.05
06/14/05,12:27:04,165.8,1.888,908.05
06/14/05,12:27:05,165.8,1.850,908.05
06/14/05,12:27:06,165.7,1.888,908.04
06/14/05,12:27:07,165.6,1.888,908.05
06/14/05,12:27:08,165.6,1.900,908.05
06/14/05,12:27:09,165.7,1.900,908.05
06/14/05,12:27:10,165.8,1.913,908.05
06/14/05,12:27:11,166.0,1.875,908.05
06/14/05,12:27:12,166.1,1.863,908.04
06/14/05,12:27:13,166.1,1.875,908.04
06/14/05,12:27:14,166.0,1.888,908.04
06/14/05,12:27:15,166.1,1.900,908.04
06/14/05,12:27:16,166.0,1.875,908.04
06/14/05,12:27:17,166.2,1.888,908.04
06/14/05,12:27:18,166.2,1.888,908.04
06/14/05,12:27:19,166.3,1.875,908.05
06/14/05,12:27:20,166.5,1.900,908.04
06/14/05,12:27:21,166.5,1.900,908.04
06/14/05,12:27:22,166.4,1.900,908.04
06/14/05,12:27:23,166.5,1.888,908.04
06/14/05,12:27:24,166.6,1.900,908.04
06/14/05,12:27:25,166.6,1.875,908.04
06/14/05,12:27:26,166.7,1.888,908.04
06/14/05,12:27:27,166.7,1.888,908.04
06/14/05,12:27:28,166.7,1.863,908.04
06/14/05,12:27:29,166.7,1.875,908.05
06/14/05,12:27:30,166.8,1.875,908.05
06/14/05,12:27:31,167.0,1.863,908.05
06/14/05,12:27:32,167.2,1.850,908.05
06/14/05,12:27:33,167.3,1.875,908.04
06/14/05,12:27:34,167.2,1.900,908.04
06/14/05,12:27:35,167.2,1.875,908.04
06/14/05,12:27:36,167.2,1.950,908.04
06/14/05,12:27:37,167.3,1.925,908.04
06/14/05,12:27:38,167.4,1.925,908.05
06/14/05,12:27:39,167.6,1.938,908.04
06/14/05,12:27:40,167.6,1.913,908.04
06/14/05,12:27:41,167.7,1.900,908.04
06/14/05,12:27:42,167.7,1.913,908.04
06/14/05,12:27:43,167.7,1.875,908.04
06/14/05,12:27:44,167.7,1.863,908.04
06/14/05,12:27:45,167.8,1.863,908.05
06/14/05,12:27:46,167.9,1.900,908.04
06/14/05,12:27:47,168.1,1.875,908.04
06/14/05,12:27:48,168.3,1.875,908.04
06/14/05,12:27:49,168.2,1.888,908.04
06/14/05,12:27:50,168.2,1.875,908.04
06/14/05,12:27:51,168.2,1.875,908.04
06/14/05,12:27:52,168.3,1.875,908.04
06/14/05,12:27:53,168.4,1.863,908.04
06/14/05,12:27:54,168.5,1.875,908.05
06/14/05,12:27:55,168.6,1.913,908.04
06/14/05,12:27:56,168.8,1.913,908.04
06/14/05,12:27:57,168.7,1.888,908.05
06/14/05,12:27:58,168.7,1.913,908.05
06/14/05,12:27:59,168.8,1.900,908.05
06/14/05,12:28:00,168.9,1.963,908.04
06/14/05,12:28:01,169.1,1.925,908.04
06/14/05,12:28:02,168.8,1.925,908.04
06/14/05,12:28:03,168.7,2.025,908.04
06/14/05,12:28:04,168.8,1.875,908.05
06/14/05,12:28:05,169.1,1.875,908.05
06/14/05,12:28:06,169.4,1.863,908.05
06/14/05,12:28:07,169.6,1.875,908.04
06/14/05,12:28:08,169.7,1.863,908.05
06/14/05,12:28:09,169.6,1.863,908.05
06/14/05,12:28:10,169.5,1.875,908.05
06/14/05,12:28:11,169.6,1.863,908.05
06/14/05,12:28:12,169.8,1.863,908.06
06/14/05,12:28:13,170.1,1.863,908.06
06/14/05,12:28:14,170.2,1.863,908.06
06/14/05,12:28:15,170.3,1.850,908.06
06/14/05,12:28:16,170.3,1.850,908.05
06/14/05,12:28:17,170.1,1.875,908.05
06/14/05,12:28:18,170.2,1.888,908.05
06/14/05,12:28:19,170.3,1.863,908.06
06/14/05,12:28:20,170.4,1.863,908.06
06/14/05,12:28:21,170.6,1.900,908.06
06/14/05,12:28:22,170.8,1.838,908.06
06/14/05,12:28:23,170.8,1.875,908.06
06/14/05,12:28:24,170.9,1.875,908.05
06/14/05,12:28:25,171.0,1.800,908.05
06/14/05,12:28:26,171.0,1.813,908.06
06/14/05,12:28:27,171.0,1.825,908.06
06/14/05,12:28:28,171.1,1.813,908.06
06/14/05,12:28:29,171.1,1.825,908.06
06/14/05,12:28:30,171.3,1.850,908.06
06/14/05,12:28:31,171.4,1.850,908.06
06/14/05,12:28:32,171.5,1.788,908.06
06/14/05,12:28:33,171.6,1.788,908.06
06/14/05,12:28:34,171.6,1.763,908.06
06/14/05,12:28:35,171.8,1.775,908.06
06/14/05,12:28:36,171.8,1.788,908.06
06/14/05,12:28:37,172.0,1.775,908.06
06/14/05,12:28:38,172.0,1.750,908.06
06/14/05,12:28:39,172.1,1.738,908.06
06/14/05,12:28:40,172.3,1.813,908.06
06/14/05,12:28:41,172.3,1.813,908.06
06/14/05,12:28:42,172.5,1.813,908.06
06/14/05,12:28:43,172.5,1.763,908.06
06/14/05,12:28:44,172.6,1.750,908.06
06/14/05,12:28:45,172.7,1.750,908.06
06/14/05,12:28:46,172.8,1.738,908.06
06/14/05,12:28:47,172.8,1.838,908.06
06/14/05,12:28:48,173.0,1.825,908.06
06/14/05,12:28:49,173.2,1.838,908.05
06/14/05,12:28:50,173.2,1.838,908.05
06/14/05,12:28:51,173.2,1.850,908.06
06/14/05,12:28:52,173.3,1.838,908.05
06/14/05,12:28:53,173.4,1.875,908.05
06/14/05,12:28:54,173.4,1.863,908.05
06/14/05,12:28:55,173.6,1.850,908.06
06/14/05,12:28:56,173.7,1.813,908.05
06/14/05,12:28:57,173.8,1.863,908.05
06/14/05,12:28:58,173.9,1.838,908.05
06/14/05,12:28:59,173.9,1.850,908.05
06/14/05,12:29:00,174.0,1.763,908.05
06/14/05,12:29:01,174.1,1.738,908.06
06/14/05,12:29:02,174.3,1.788,908.06
06/14/05,12:29:03,174.3,1.838,908.06
06/14/05,12:29:04,174.4,1.850,908.05
06/14/05,12:29:05,174.5,1.838,908.05
06/14/05,12:29:06,174.6,1.838,908.06
06/14/05,12:29:07,174.7,1.825,908.06
06/14/05,12:29:08,174.7,1.813,908.06
06/14/05,12:29:09,174.9,1.813,908.06
06/14/05,12:29:10,175.0,1.850,908.06
06/14/05,12:29:11,175.1,1.725,908.06
06/14/05,12:29:12,175.2,1.813,908.06
06/14/05,12:29:13,175.3,1.813,908.06
06/14/05,12:29:14,175.3,1.838,908.06
06/14/05,12:29:15,175.4,1.838,908.06
06/14/05,12:29:16,175.5,1.825,908.06
06/14/05,12:29:17,175.7,1.838,908.06
06/14/05,12:29:18,175.7,1.775,908.07
06/14/05,12:29:19,175.9,1.738,908.06
06/14/05,12:29:20,176.0,1.713,908.06
06/14/05,12:29:21,176.1,1.750,908.06
06/14/05,12:29:22,176.2,1.713,908.05
06/14/05,12:29:23,176.1,1.713,908.05
06/14/05,12:29:24,176.1,1.675,908.06
06/14/05,12:29:25,176.1,1.738,908.05
06/14/05,12:29:26,176.3,1.763,908.05
06/14/05,12:29:27,176.5,1.775,908.06
06/14/05,12:29:28,176.6,1.788,908.06
06/14/05,12:29:29,176.7,1.688,908.05
06/14/05,12:29:30,176.9,1.675,908.05
06/14/05,12:29:31,176.9,1.713,908.05
06/14/05,12:29:32,177.0,1.688,908.06
06/14/05,12:29:33,177.1,1.650,908.06
06/14/05,12:29:34,177.2,1.663,908.06
06/14/05,12:29:35,177.5,1.625,908.06
06/14/05,12:29:36,177.6,1.650,908.07
06/14/05,12:29:37,177.7,1.663,908.07
06/14/05,12:29:38,177.9,1.638,908.07
06/14/05,12:29:39,177.9,1.638,908.07
06/14/05,12:29:40,178.1,1.638,908.07
06/14/05,12:29:41,178.2,1.638,908.07
06/14/05,12:29:42,178.3,1.625,908.07
06/14/05,12:29:43,178.5,1.638,908.08
06/14/05,12:29:44,178.6,1.225,908.08
06/14/05,12:29:45,178.7,1.613,908.08
06/14/05,12:29:46,178.8,1.225,908.08
06/14/05,12:29:47,179.0,1.600,908.08
06/14/05,12:29:48,179.1,1.625,908.08
06/14/05,12:29:49,179.2,1.613,908.08
06/14/05,12:29:50,179.2,1.613,908.08
06/14/05,12:29:51,179.3,1.638,908.08
06/14/05,12:29:52,179.4,1.262,908.07
06/14/05,12:29:53,179.6,1.700,908.07
06/14/05,12:29:54,179.6,1.663,908.07
06/14/05,12:29:55,179.6,1.650,908.07
06/14/05,12:29:56,179.6,1.650,908.07
06/14/05,12:29:57,179.7,1.625,908.07
06/14/05,12:29:58,179.8,1.650,908.07
06/14/05,12:29:59,179.9,1.675,908.07
06/14/05,12:30:00,179.9,1.750,908.07
06/14/05,12:30:01,180.0,1.725,908.07
06/14/05,12:30:02,180.1,1.738,908.07
06/14/05,12:30:03,180.2,1.713,908.07
06/14/05,12:30:04,180.4,1.713,908.07
06/14/05,12:30:05,180.5,1.688,908.07
06/14/05,12:30:06,180.7,1.663,908.06
06/14/05,12:30:07,180.8,1.663,908.06
06/14/05,12:30:08,180.9,1.675,908.07
06/14/05,12:30:09,181.0,1.675,908.07
06/14/05,12:30:10,181.0,1.663,908.07
06/14/05,12:30:11,181.2,1.650,908.07
06/14/05,12:30:12,181.4,1.613,908.08
06/14/05,12:30:13,181.5,1.625,908.08
06/14/05,12:30:14,181.6,1.638,908.07
06/14/05,12:30:15,181.8,1.613,908.07
06/14/05,12:30:16,181.8,1.225,908.08
06/14/05,12:30:17,182.0,1.625,908.07
06/14/05,12:30:18,182.2,1.663,908.07
06/14/05,12:30:19,182.3,1.663,908.02
06/14/05,12:30:20,181.7,1.200,907.96
06/14/05,12:30:21,181.3,1.650,907.87
06/14/05,12:30:22,181.1,1.813,907.74
06/14/05,12:30:23,181.5,1.750,907.74
06/14/05,12:30:24,181.6,1.813,907.58
06/14/05,12:30:25,181.1,2.000,907.39
06/14/05,12:30:26,180.8,1.788,907.19
06/14/05,12:30:27,180.5,2.550,906.99
06/14/05,12:30:28,180.3,1.813,906.99
06/14/05,12:30:29,180.3,1.813,906.77
06/14/05,12:30:30,180.2,2.838,906.54
06/14/05,12:30:31,180.0,3.026,906.30
06/14/05,12:30:32,179.5,1.800,906.30
06/14/05,12:30:33,179.1,3.351,906.07
06/14/05,12:30:34,178.9,3.663,905.80
06/14/05,12:30:35,178.8,3.763,905.50
06/14/05,12:30:36,178.7,3.888,905.22
06/14/05,12:30:37,178.2,4.163,905.22
06/14/05,12:30:38,177.8,3.088,904.93
06/14/05,12:30:39,177.5,4.689,904.62
06/14/05,12:30:40,177.5,4.764,904.31
06/14/05,12:30:41,177.6,5.051,904.00
06/14/05,12:30:42,177.3,4.651,904.00
06/14/05,12:30:43,177.0,4.689,903.69
06/14/05,12:30:44,176.9,4.776,903.37
06/14/05,12:30:45,176.8,5.189,903.04
06/14/05,12:30:46,176.8,4.439,903.04
06/14/05,12:30:47,176.7,4.601,902.71
06/14/05,12:30:48,176.6,4.751,902.40
06/14/05,12:30:49,176.5,5.001,902.10
06/14/05,12:30:50,176.6,5.326,901.82
06/14/05,12:30:51,176.7,5.314,901.82
06/14/05,12:30:52,176.8,5.376,901.58
06/14/05,12:30:53,176.4,5.714,901.35
06/14/05,12:30:54,175.3,5.676,901.15
06/14/05,12:30:55,172.9,5.777,900.97
06/14/05,12:30:56,169.0,5.902,900.97
06/14/05,12:30:57,164.0,5.839,900.78
06/14/05,12:30:58,158.6,5.939,900.58
06/14/05,12:30:59,153.5,6.064,900.40
06/14/05,12:31:00,149.1,6.327,900.20
06/14/05,12:31:01,144.9,6.314,900.20
06/14/05,12:31:02,141.1,6.289,900.01
06/14/05,12:31:03,137.3,6.427,899.86
06/14/05,12:31:04,133.5,6.552,899.73
06/14/05,12:31:05,129.8,6.614,899.73
06/14/05,12:31:06,126.3,6.652,899.60
06/14/05,12:31:07,123.7,6.789,899.49
06/14/05,12:31:08,121.6,6.777,899.37
06/14/05,12:31:09,120.5,--?--,899.27
06/14/05,12:31:10,121.3,1.825,899.27
06/14/05,12:31:11,123.5,1.825,899.18
06/14/05,12:31:12,126.7,7.052,899.09
06/14/05,12:31:13,130.3,7.152,898.96
06/14/05,12:31:14,134.4,7.252,898.85
06/14/05,12:31:15,139.2,7.352,898.85
06/14/05,12:31:16,144.8,7.502,898.75
06/14/05,12:31:17,150.8,7.627,898.65
06/14/05,12:31:18,157.5,--?--,898.55
06/14/05,12:31:19,164.5,7.927,898.48
06/14/05,12:31:20,171.6,8.165,898.48
06/14/05,12:31:21,178.5, 7.39,898.39
06/14/05,12:31:22,185.2,7.627,898.29
06/14/05,12:31:23,191.7,8.002,898.18
06/14/05,12:31:24,197.6, 7.49,898.18
06/14/05,12:31:25,202.9,7.527,898.09
06/14/05,12:31:26,207.7,7.277,897.99
06/14/05,12:31:27,212.1,7.477,897.94
06/14/05,12:31:28,215.8,7.052,897.90
06/14/05,12:31:29,218.9,7.327,897.90
06/14/05,12:31:30,221.1,--?--,897.87
06/14/05,12:31:31,222.0,--?--,897.82
06/14/05,12:31:32,221.4,7.089,897.78
06/14/05,12:31:33,220.2,6.339,897.70
06/14/05,12:31:34,218.8,5.751,897.70
06/14/05,12:31:35,217.2,5.827,897.62
06/14/05,12:31:36,215.3,3.101,897.55
06/14/05,12:31:37,213.2,4.651,897.51
06/14/05,12:31:38,211.0,4.576,897.51
06/14/05,12:31:39,208.9,4.614,897.48
06/14/05,12:31:40,206.8,3.076,897.48
06/14/05,12:31:41,204.7,3.351,897.47
06/14/05,12:31:42,202.8,3.426,897.43
06/14/05,12:31:43,200.9,3.038,897.43
06/14/05,12:31:44,199.2,2.575,897.33
06/14/05,12:31:45,197.6,2.638,897.21
06/14/05,12:31:46,196.2,2.500,897.04
06/14/05,12:31:47,195.0,2.688,896.85
06/14/05,12:31:48,194.1,2.763,896.85
06/14/05,12:31:49,193.2,2.775,896.63
06/14/05,12:31:50,192.3,3.063,896.40
06/14/05,12:31:51,191.5,3.151,896.18
06/14/05,12:31:52,190.5,3.276,895.99
06/14/05,12:31:53,189.8,3.363,895.99
06/14/05,12:31:54,189.3,3.513,895.78
06/14/05,12:31:55,189.1,3.676,895.52
06/14/05,12:31:56,188.5,3.838,895.25
06/14/05,12:31:57,187.8,3.138,895.25
06/14/05,12:31:58,187.4,4.238,894.99
06/14/05,12:31:59,187.2,4.314,894.75
06/14/05,12:32:00,186.7,4.451,894.55
06/14/05,12:32:01,186.8,4.639,894.35
06/14/05,12:32:02,187.4,4.751,894.35
06/14/05,12:32:03,188.0,4.989,894.12
06/14/05,12:32:04,187.7,3.076,893.91
06/14/05,12:32:05,187.3,5.189,893.73
06/14/05,12:32:06,187.1,5.426,893.55
06/14/05,12:32:07,187.0,5.401,893.55
06/14/05,12:32:08,186.7,5.501,893.36
06/14/05,12:32:09,185.8,5.614,893.20
06/14/05,12:32:10,183.9,3.488,893.05
06/14/05,12:32:11,182.1,5.802,892.94
06/14/05,12:32:12,180.5,5.939,892.94
06/14/05,12:32:13,178.4,6.139,892.81
06/14/05,12:32:14,175.8,6.214,892.67
06/14/05,12:32:15,172.4,6.364,892.53
06/14/05,12:32:16,169.1,6.539,892.53
06/14/05,12:32:17,166.2,6.652,892.41
06/14/05,12:32:18,163.6,6.364,892.29
06/14/05,12:32:19,161.3,6.352,892.16
06/14/05,12:32:20,159.3,6.464,892.05
06/14/05,12:32:21,156.8,6.639,892.05
06/14/05,12:32:22,154.6,7.002,891.97
06/14/05,12:32:23,152.4,7.352,891.89
06/14/05,12:32:24,150.6,7.039,891.81
06/14/05,12:32:25,149.0,7.139,891.73
06/14/05,12:32:26,147.5,7.227,891.73
06/14/05,12:32:27,146.9,6.889,891.65
06/14/05,12:32:28,148.0,7.765,891.53
06/14/05,12:32:29,149.8,7.402,891.40
06/14/05,12:32:30,151.4,7.127,891.40
06/14/05,12:32:31,153.1,5.852,891.30
06/14/05,12:32:32,155.7,6.102,891.21
06/14/05,12:32:33,158.8,6.039,891.11
06/14/05,12:32:34,161.6,6.602,890.98
06/14/05,12:32:35,162.2,6.139,890.98
06/14/05,12:32:36,161.7,5.964,890.86
06/14/05,12:32:37,162.1,4.076,890.76
06/14/05,12:32:38,162.8,5.251,890.63
06/14/05,12:32:39,164.0,4.063,890.47
06/14/05,12:32:40,164.5,5.389,890.47
06/14/05,12:32:41,164.1,5.289,890.33
06/14/05,12:32:42,164.0,5.401,890.25
06/14/05,12:32:43,164.6,5.276,890.18
06/14/05,12:32:44,165.3,5.439,890.10
06/14/05,12:32:45,166.2,5.351,890.10
06/14/05,12:32:46,166.3,5.364,890.01
06/14/05,12:32:47,166.2,5.476,889.94
06/14/05,12:32:48,166.4,5.476,889.85
06/14/05,12:32:49,167.0,5.551,889.85
06/14/05,12:32:50,168.0,5.651,889.71
06/14/05,12:32:51,168.2,5.401,889.51
06/14/05,12:32:52,168.0,5.751,889.32
06/14/05,12:32:53,168.0,5.539,889.10
06/14/05,12:32:54,168.2,5.739,889.10
06/14/05,12:32:55,168.3,5.676,888.86
06/14/05,12:32:56,168.6,5.852,888.59
06/14/05,12:32:57,168.8,5.852,888.30
06/14/05,12:32:58,169.0,5.927,887.98
06/14/05,12:32:59,169.5,6.227,887.98
06/14/05,12:33:00,170.2,6.077,887.67
06/14/05,12:33:01,170.6,6.214,887.40
06/14/05,12:33:02,171.2,6.602,887.13
06/14/05,12:33:03,172.0,6.727,886.87
06/14/05,12:33:04,172.1,7.102,886.87
06/14/05,12:33:05,171.1,6.702,886.63
06/14/05,12:33:06,169.3,6.839,886.42
06/14/05,12:33:07,168.3,6.939,886.19
06/14/05,12:33:08,168.7,6.952,886.19
06/14/05,12:33:09,169.5,7.114,885.92
06/14/05,12:33:10,169.5,6.802,885.66
06/14/05,12:33:11,169.0,7.039,885.42
06/14/05,12:33:12,168.2,7.027,885.21
06/14/05,12:33:13,167.6,6.439,885.21
06/14/05,12:33:14,167.0,6.314,885.00
06/14/05,12:33:15,166.3,5.764,884.79
06/14/05,12:33:16,164.7,5.939,884.59
06/14/05,12:33:17,162.8,5.964,884.42
06/14/05,12:33:18,161.2,6.064,884.42
06/14/05,12:33:19,159.9,5.877,884.27
06/14/05,12:33:20,158.6,6.239,884.12
06/14/05,12:33:21,157.6,6.064,883.95
06/14/05,12:33:22,156.1,6.214,883.95
06/14/05,12:33:23,154.7,6.164,883.80
06/14/05,12:33:24,153.8,6.277,883.62
06/14/05,12:33:25,152.9,6.227,883.41
06/14/05,12:33:26,151.8,6.127,883.20
06/14/05,12:33:27,150.8,5.889,883.20
06/14/05,12:33:28,149.9,5.914,883.02
06/14/05,12:33:29,149.1,5.952,882.84
06/14/05,12:33:30,148.7,5.139,882.68
06/14/05,12:33:31,148.0,5.101,882.51
06/14/05,12:33:32,147.5,5.126,882.51
06/14/05,12:33:33,147.4,5.039,882.31
06/14/05,12:33:34,146.8,5.151,882.09
06/14/05,12:33:35,146.0,5.189,881.88
06/14/05,12:33:36,145.1,4.013,881.65
06/14/05,12:33:37,144.8,4.138,881.65
06/14/05,12:33:38,144.7,4.326,881.43
06/14/05,12:33:39,144.5,4.426,881.19
06/14/05,12:33:40,144.3,4.676,880.97
06/14/05,12:33:41,144.6,4.664,880.97
06/14/05,12:33:42,145.4,4.826,880.78
06/14/05,12:33:43,146.7,4.976,880.61
06/14/05,12:33:44,148.1,5.051,880.42
06/14/05,12:33:45,149.3,5.151,880.22
06/14/05,12:33:46,149.5,5.251,880.22
06/14/05,12:33:47,149.9,5.101,880.06
06/14/05,12:33:48,150.8,5.376,879.92
06/14/05,12:33:49,151.8,5.226,879.76
06/14/05,12:33:50,152.9,5.189,879.61
06/14/05,12:33:51,153.8,5.601,879.61
06/14/05,12:33:52,154.1,5.489,879.47
06/14/05,12:33:53,154.7,5.639,879.36
06/14/05,12:33:54,155.4,5.414,879.23
06/14/05,12:33:55,156.4,5.464,879.10
06/14/05,12:33:56,157.5,5.626,879.10
06/14/05,12:33:57,158.2,5.601,878.97
06/14/05,12:33:58,158.7,5.802,878.86
06/14/05,12:33:59,159.3,5.964,878.76
06/14/05,12:34:00,160.2,5.601,878.76
06/14/05,12:34:01,161.3,5.689,878.65
06/14/05,12:34:02,162.3,5.539,878.54
06/14/05,12:34:03,163.0,5.614,878.45
06/14/05,12:34:04,163.7,5.989,878.37
06/14/05,12:34:05,164.3,5.939,878.37
06/14/05,12:34:06,165.2,5.751,878.29
06/14/05,12:34:07,166.2,6.027,878.20
06/14/05,12:34:08,167.2,5.827,878.10
06/14/05,12:34:09,168.2,6.227,877.95
06/14/05,12:34:10,169.1,5.802,877.95
06/14/05,12:34:11,170.0,6.352,877.84
06/14/05,12:34:12,170.8,6.314,877.73
06/14/05,12:34:13,172.1,6.427,877.61
06/14/05,12:34:14,173.7,6.539,877.61
06/14/05,12:34:15,174.5,6.364,877.49
06/14/05,12:34:16,173.9,6.714,877.39
06/14/05,12:34:17,171.7,6.989,877.30
06/14/05,12:34:18,168.2,6.689,877.18
06/14/05,12:34:19,164.3,6.727,877.18
06/14/05,12:34:20,159.7,6.714,877.06
06/14/05,12:34:21,153.9,6.727,876.96
06/14/05,12:34:22,147.2,6.752,876.86
06/14/05,12:34:23,139.3,4.839,876.77
06/14/05,12:34:24,131.7,4.876,876.77
06/14/05,12:34:25,124.8,4.951,876.66
06/14/05,12:34:26,118.3,5.614,876.57
06/14/05,12:34:27,112.1,5.039,876.50
06/14/05,12:34:28,106.4,4.826,876.43
06/14/05,12:34:29,100.9,4.839,876.43
06/14/05,12:34:30,095.7,4.889,876.38
06/14/05,12:34:31,091.2,5.226,876.31
06/14/05,12:34:32,086.6,6.177,876.21
06/14/05,12:34:33,082.3,5.114,876.21
06/14/05,12:34:34,078.7,5.314,876.08
06/14/05,12:34:35,075.9,5.351,875.96
06/14/05,12:34:36,073.8,5.539,875.85
06/14/05,12:34:37,072.3,5.689,875.70
06/14/05,12:34:38,071.2,5.751,875.70
06/14/05,12:34:39,070.2,6.652,875.53
06/14/05,12:34:40,069.4,6.727,875.36
06/14/05,12:34:41,069.2,8.227,875.23
06/14/05,12:34:42,069.5,7.152,875.11
06/14/05,12:34:43,069.6,8.615,875.11
06/14/05,12:34:44,069.3,1.800,874.97
06/14/05,12:34:45,069.5,1.800,874.84
06/14/05,12:34:46,069.7,1.800,874.71
06/14/05,12:34:47,069.8,1.813,874.71
06/14/05,12:34:48,069.9,--?--,874.62
06/14/05,12:34:49,070.5,6.802,874.50
06/14/05,12:34:50,070.9,6.964,874.33
06/14/05,12:34:51,071.0,6.964,874.10
06/14/05,12:34:52,071.9,7.014,874.10
06/14/05,12:34:53,072.9,6.902,873.85
06/14/05,12:34:54,073.7,6.952,873.59
06/14/05,12:34:55,074.4, 7.34,873.32
06/14/05,12:34:56,074.9,7.365,873.02
06/14/05,12:34:57,075.2,7.702,873.02
06/14/05,12:34:58,075.5,7.765,872.69
06/14/05,12:34:59,076.0,8.290,872.35
06/14/05,12:35:00,075.7,8.540,872.03
06/14/05,12:35:01,076.1,8.740,871.72
06/14/05,12:35:02,076.5,8.715,871.72
06/14/05,12:35:03,077.0,8.828,871.43
06/14/05,12:35:04,078.4,8.928,871.16
06/14/05,12:35:05,078.9,9.253,870.92
06/14/05,12:35:06,078.4,9.203,870.92
06/14/05,12:35:07,077.6,9.290,870.71
06/14/05,12:35:08,077.4,9.403,870.51
06/14/05,12:35:09,077.8,9.728,870.31
06/14/05,12:35:10,078.5,9.328,870.12
06/14/05,12:35:11,079.3,9.740,870.12
06/14/05,12:35:12,079.9,9.553,869.92
06/14/05,12:35:13,080.5,9.553,869.74
06/14/05,12:35:14,081.2,9.740,869.59
06/14/05,12:35:15,082.1,9.703,869.45
06/14/05,12:35:16,082.8,9.678,869.45
06/14/05,12:35:17,083.2,--?--,869.30
06/14/05,12:35:18,083.5,9.840,869.16
06/14/05,12:35:19,083.9,8.540,869.06
06/14/05,12:35:20,084.4,8.640,868.99
06/14/05,12:35:21,085.2,10.04,868.99
06/14/05,12:35:22,085.5,10.07,868.94
06/14/05,12:35:23,085.6,9.140,868.93
06/14/05,12:35:24,085.9,8.540,868.92
06/14/05,12:35:25,086.4,9.953,868.92
06/14/05,12:35:26,087.0,8.790,868.96
06/14/05,12:35:27,087.7,8.728,869.03
06/14/05,12:35:28,087.9,8.340,869.10
06/14/05,12:35:29,087.7,8.590,869.17
06/14/05,12:35:30,088.0,9.815,869.17
06/14/05,12:35:31,088.5,9.815,869.25
06/14/05,12:35:32,089.4,9.640,869.32
06/14/05,12:35:33,088.9,9.628,869.38
06/14/05,12:35:34,088.6,9.478,869.41
06/14/05,12:35:35,087.5,9.415,869.41
06/14/05,12:35:36,086.8,8.140,869.42
06/14/05,12:35:37,086.5,8.915,869.41
06/14/05,12:35:38,087.5,7.652,869.38
06/14/05,12:35:39,088.8,7.352,869.38
06/14/05,12:35:40,090.0,7.127,869.35
06/14/05,12:35:41,091.5,6.927,869.34
06/14/05,12:35:42,091.6,6.739,869.36
06/14/05,12:35:43,091.7,6.964,869.40
06/14/05,12:35:44,091.4,6.627,869.40
06/14/05,12:35:45,091.2,6.827,869.44
06/14/05,12:35:46,090.8,6.614,869.47
06/14/05,12:35:47,090.4,6.477,869.47
06/14/05,12:35:48,090.1,6.477,869.45
06/14/05,12:35:49,090.1,4.864,869.45
06/14/05,12:35:50,090.7,4.839,869.44
06/14/05,12:35:51,091.4,4.939,869.46
06/14/05,12:35:52,092.4,4.614,869.53
06/14/05,12:35:53,093.0,4.526,869.62
06/14/05,12:35:54,093.4,4.201,869.62
06/14/05,12:35:55,093.6,4.138,869.72
06/14/05,12:35:56,093.2,4.001,869.80
06/14/05,12:35:57,093.2,4.051,869.86
06/14/05,12:35:58,093.1,3.963,869.86
06/14/05,12:35:59,093.5,3.776,869.92
06/14/05,12:36:00,094.1,3.788,869.96
06/14/05,12:36:01,095.3,2.000,870.02
06/14/05,12:36:02,096.3,2.000,870.12
06/14/05,12:36:03,097.5,2.000,870.12
06/14/05,12:36:04,098.4,2.000,870.22
06/14/05,12:36:05,098.7,2.000,870.30
06/14/05,12:36:06,099.1,2.000,870.39
06/14/05,12:36:07,099.4,2.000,870.44
06/14/05,12:36:08,099.8,2.000,870.44
06/14/05,12:36:09,100.3,2.000,870.48
06/14/05,12:36:10,101.1,2.000,870.53
06/14/05,12:36:11,101.7,2.000,870.60
06/14/05,12:36:12,102.4,2.000,870.60
06/14/05,12:36:13,103.2,1.988,870.69
06/14/05,12:36:14,103.7,2.638,870.77
06/14/05,12:36:15,104.2,2.575,870.86
06/14/05,12:36:16,104.7,2.538,870.90
06/14/05,12:36:17,104.4,2.525,870.90
06/14/05,12:36:18,105.3,2.563,870.88
06/14/05,12:36:19,106.9,2.538,870.89
06/14/05,12:36:20,108.1,2.550,870.94
06/14/05,12:36:21,108.8,1.988,870.94
06/14/05,12:36:22,109.4,2.638,870.94
06/14/05,12:36:23,109.9,2.513,870.93
06/14/05,12:36:24,110.9,2.550,870.95
06/14/05,12:36:25,112.0,2.513,870.94
06/14/05,12:36:26,112.9,2.525,870.94
06/14/05,12:36:27,114.0,2.575,870.94
06/14/05,12:36:28,115.0,2.575,870.93
06/14/05,12:36:29,115.8,2.588,870.91
06/14/05,12:36:30,116.6,2.775,870.91
06/14/05,12:36:31,117.3,2.625,870.91
06/14/05,12:36:32,118.1,2.938,870.90
06/14/05,12:36:33,119.0,2.750,870.89
06/14/05,12:36:34,119.9,2.988,870.89
06/14/05,12:36:35,120.7,3.013,870.88
06/14/05,12:36:36,121.5,2.650,870.88
06/14/05,12:36:37,122.3,2.675,870.86
06/14/05,12:36:38,123.0,3.001,870.85
06/14/05,12:36:39,123.7,3.001,870.84
06/14/05,12:36:40,124.4,3.001,870.84
06/14/05,12:36:41,125.1,3.088,870.84
06/14/05,12:36:42,126.0,2.876,870.84
06/14/05,12:36:43,126.8,3.026,870.84
06/14/05,12:36:44,128.3,2.913,870.78
06/14/05,12:36:45,128.8,3.276,870.78
06/14/05,12:36:46,129.0,3.238,870.69
06/14/05,12:36:47,128.8,3.438,870.60
06/14/05,12:36:48,129.0,2.000,870.52
06/14/05,12:36:49,129.6,2.000,870.43
06/14/05,12:36:50,130.0,2.000,870.43
06/14/05,12:36:51,130.7,3.801,870.35
06/14/05,12:36:52,130.4,3.826,870.31
06/14/05,12:36:53,129.3,4.188,870.28
06/14/05,12:36:54,126.5,3.951,870.23
06/14/05,12:36:55,122.1,4.138,870.23
06/14/05,12:36:56,119.0,3.976,870.19
06/14/05,12:36:57,116.6,4.426,870.16
06/14/05,12:36:58,114.7,4.001,870.10
06/14/05,12:36:59,112.6,4.201,870.04
06/14/05,12:37:00,111.0,3.726,870.04
06/14/05,12:37:01,110.3,3.951,869.98
06/14/05,12:37:02,110.4,2.000,869.95
06/14/05,12:37:03,110.4,2.000,869.93
06/14/05,12:37:04,109.6,2.000,869.93
06/14/05,12:37:05,107.3,3.113,869.92
06/14/05,12:37:06,104.1,3.163,869.90
06/14/05,12:37:07,099.9,2.000,869.88
06/14/05,12:37:08,095.8,3.138,869.87
06/14/05,12:37:09,092.2,3.113,869.87
06/14/05,12:37:10,089.5,3.088,869.85
06/14/05,12:37:11,087.5,2.876,869.77
06/14/05,12:37:12,085.0,2.838,869.67
06/14/05,12:37:13,082.4,2.863,869.60
06/14/05,12:37:14,079.9,2.775,869.60
06/14/05,12:37:15,077.5,2.901,869.50
06/14/05,12:37:16,074.6,2.775,869.33
06/14/05,12:37:17,071.3,2.926,869.18
06/14/05,12:37:18,068.2,2.813,869.03
06/14/05,12:37:19,065.7,2.688,869.03
06/14/05,12:37:20,063.3,2.788,868.87
06/14/05,12:37:21,061.2,2.713,868.71
06/14/05,12:37:22,060.0,2.700,868.58
06/14/05,12:37:23,059.0,2.700,868.58
06/14/05,12:37:24,058.2,2.700,868.45
06/14/05,12:37:25,058.4,2.688,868.35
06/14/05,12:37:26,059.5,2.675,868.28
06/14/05,12:37:27,061.1,2.513,868.20
06/14/05,12:37:28,062.5,2.288,868.20
06/14/05,12:37:29,064.3,2.225,868.14
06/14/05,12:37:30,066.7,2.238,868.07
06/14/05,12:37:31,069.8,2.238,868.00
06/14/05,12:37:32,073.0,2.300,867.91
06/14/05,12:37:33,076.7,2.438,867.91
06/14/05,12:37:34,080.4,2.463,867.82
06/14/05,12:37:35,083.9,2.638,867.74
06/14/05,12:37:36,088.0,2.800,867.69
06/14/05,12:37:37,092.3,2.763,867.69
06/14/05,12:37:38,097.4,2.863,867.68
06/14/05,12:37:39,103.1,2.963,867.68
06/14/05,12:37:40,109.2,3.001,867.65
06/14/05,12:37:41,116.5,3.076,867.64
06/14/05,12:37:42,122.7,3.126,867.64
06/14/05,12:37:43,127.7,3.188,867.59
06/14/05,12:37:44,131.5,3.263,867.51
06/14/05,12:37:45,133.5,3.326,867.42
06/14/05,12:37:46,135.6,3.388,867.35
06/14/05,12:37:47,138.0,3.401,867.35
06/14/05,12:37:48,140.7,3.501,867.31
06/14/05,12:37:49,143.8,3.476,867.32
06/14/05,12:37:50,146.8,3.363,867.38
06/14/05,12:37:51,149.6,3.288,867.46
06/14/05,12:37:52,152.0,3.063,867.46
06/14/05,12:37:53,154.3,3.088,867.57
06/14/05,12:37:54,156.6,3.063,867.68
06/14/05,12:37:55,158.9,2.951,867.77
06/14/05,12:37:56,161.6,2.951,867.77
06/14/05,12:37:57,164.5,2.851,867.85
06/14/05,12:37:58,166.9,2.826,867.93
06/14/05,12:37:59,169.4,2.713,868.04
06/14/05,12:38:00,171.1,2.625,868.15
06/14/05,12:38:01,172.4,2.588,868.15
06/14/05,12:38:02,173.0,2.000,868.23
06/14/05,12:38:03,173.1,1.988,868.30
06/14/05,12:38:04,173.6,2.400,868.35
06/14/05,12:38:05,174.3,2.400,868.37
06/14/05,12:38:06,175.5,1.988,868.37
06/14/05,12:38:07,177.2,2.000,868.39
06/14/05,12:38:08,179.1,2.000,868.43
06/14/05,12:38:09,181.2,2.000,868.48
06/14/05,12:38:10,183.2,2.000,868.48
06/14/05,12:38:11,185.1,2.000,868.53
06/14/05,12:38:12,186.5,2.000,868.61
06/14/05,12:38:13,187.4,2.000,868.66
06/14/05,12:38:14,187.8,2.000,868.70
06/14/05,12:38:15,187.6,2.338,868.70
06/14/05,12:38:16,186.8,2.188,868.71
06/14/05,12:38:17,186.0,2.175,868.71
06/14/05,12:38:18,184.7,2.150,868.73
06/14/05,12:38:19,182.9,1.988,868.78
06/14/05,12:38:20,180.3,1.913,868.78
06/14/05,12:38:21,177.2,1.825,868.85
06/14/05,12:38:22,174.3,1.763,868.94
06/14/05,12:38:23,171.6,1.775,869.00
06/14/05,12:38:24,169.1,1.625,869.02
06/14/05,12:38:25,166.4,1.538,869.02
06/14/05,12:38:26,163.9,1.538,869.01
06/14/05,12:38:27,161.4,1.563,868.99
06/14/05,12:38:28,159.0,1.563,868.96
06/14/05,12:38:29,156.8,1.425,868.96
06/14/05,12:38:30,154.7,1.312,868.92
06/14/05,12:38:31,152.6,1.250,868.91
06/14/05,12:38:32,150.6,1.250,868.92
06/14/05,12:38:33,148.7,1.237,868.98
06/14/05,12:38:34,146.7,1.187,868.98
06/14/05,12:38:35,145.0,1.187,868.99
06/14/05,12:38:36,144.5,1.187,868.98
06/14/05,12:38:37,144.0,1.200,868.98
06/14/05,12:38:38,143.6,1.275,868.97
06/14/05,12:38:39,143.3,1.250,868.97
06/14/05,12:38:40,142.8,1.287,868.97
06/14/05,12:38:41,142.4,1.250,868.97
06/14/05,12:38:42,142.0,1.225,868.97
06/14/05,12:38:43,141.4,1.237,868.97
06/14/05,12:38:44,140.8,1.225,868.96
06/14/05,12:38:45,140.5,1.250,868.96
06/14/05,12:38:46,140.4,1.237,868.97
06/14/05,12:38:47,140.3,1.250,868.97
06/14/05,12:38:48,140.5,1.262,868.97
06/14/05,12:38:49,141.1,1.300,868.98
06/14/05,12:38:50,141.8,1.312,868.98
06/14/05,12:38:51,142.4,1.312,868.97
06/14/05,12:38:52,142.9,1.425,868.98
06/14/05,12:38:53,143.4,1.488,868.98
06/14/05,12:38:54,144.0,1.513,868.98
06/14/05,12:38:55,144.6,1.538,868.98
06/14/05,12:38:56,145.2,1.513,868.99
06/14/05,12:38:57,145.5,1.525,869.01
06/14/05,12:38:58,145.9,1.500,869.01
06/14/05,12:38:59,146.0,1.475,869.05
06/14/05,12:39:00,146.2,1.513,869.06
06/14/05,12:39:01,146.4,1.450,869.07
06/14/05,12:39:02,146.7,1.513,869.07
06/14/05,12:39:03,146.9,1.625,869.06
06/14/05,12:39:04,147.2,1.650,869.04
06/14/05,12:39:05,147.6,1.538,869.04
06/14/05,12:39:06,147.8,1.538,869.04
06/14/05,12:39:07,147.9,1.513,869.04
06/14/05,12:39:08,148.0,1.500,869.04
06/14/05,12:39:09,148.0,1.513,869.05
06/14/05,12:39:10,148.0,1.513,869.06
06/14/05,12:39:11,147.9,1.500,869.07
06/14/05,12:39:12,148.0,1.525,869.07
06/14/05,12:39:13,148.0,1.488,869.06
06/14/05,12:39:14,148.1,1.513,869.06
06/14/05,12:39:15,148.2,1.500,869.05
06/14/05,12:39:16,148.3,1.513,869.04
06/14/05,12:39:17,148.4,1.600,869.04
06/14/05,12:39:18,148.5,1.513,869.04
06/14/05,12:39:19,148.7,1.500,869.04
06/14/05,12:39:20,148.7,1.538,869.05
06/14/05,12:39:21,148.7,1.513,869.05
06/14/05,12:39:22,148.8,1.538,869.04
06/14/05,12:39:23,149.1,1.525,869.05
06/14/05,12:39:24,149.4,1.550,869.06
06/14/05,12:39:25,149.5,1.500,869.07
06/14/05,12:39:26,149.6,1.500,869.07
06/14/05,12:39:27,149.7,1.538,869.07
06/14/05,12:39:28,149.7,1.525,869.08
06/14/05,12:39:29,149.8,1.500,869.08
06/14/05,12:39:30,149.9,1.500,869.08
06/14/05,12:39:31,150.0,1.513,869.08
06/14/05,12:39:32,150.0,1.500,869.08
06/14/05,12:39:33,150.1,1.525,869.08
06/14/05,12:39:34,150.2,1.513,869.07
06/14/05,12:39:35,150.4,1.513,869.07
06/14/05,12:39:36,150.3,1.513,869.07
06/14/05,12:39:37,150.3,1.212,869.05
06/14/05,12:39:38,150.3,1.538,869.04
06/14/05,12:39:39,150.5,1.525,869.05
06/14/05,12:39:40,150.6,1.513,869.05
06/14/05,12:39:41,150.5,1.525,869.06
06/14/05,12:39:42,150.4,1.575,869.04
06/14/05,12:39:43,150.5,1.600,869.00
06/14/05,12:39:44,150.9,1.600,868.97
06/14/05,12:39:45,151.4,1.625,868.97
06/14/05,12:39:46,151.3,1.600,868.97
06/14/05,12:39:47,151.1,1.625,869.02
06/14/05,12:39:48,150.9,1.600,869.06
06/14/05,12:39:49,151.0,1.613,869.05
06/14/05,12:39:50,151.3,1.613,869.05
06/14/05,12:39:51,151.6,1.675,869.03
06/14/05,12:39:52,151.4,1.638,868.99
06/14/05,12:39:53,151.4,1.675,868.97
06/14/05,12:39:54,151.4,1.675,868.97
06/14/05,12:39:55,151.7,1.650,868.97
06/14/05,12:39:56,151.8,1.638,868.99
06/14/05,12:39:57,151.9,1.613,869.02
06/14/05,12:39:58,151.8,1.588,869.07
06/14/05,12:39:59,151.4,1.563,869.07
06/14/05,12:40:00,151.0,1.538,869.09
06/14/05,12:40:01,150.7,1.563,869.07
06/14/05,12:40:02,150.4,1.563,869.05
06/14/05,12:40:03,149.8,1.563,869.04
06/14/05,12:40:04,149.2,1.625,869.04
06/14/05,12:40:05,148.7,1.600,869.04
06/14/05,12:40:06,148.1,1.450,869.05
06/14/05,12:40:07,147.4,1.450,869.07
06/14/05,12:40:08,146.9,1.425,869.07
06/14/05,12:40:09,146.2,1.400,869.09
06/14/05,12:40:10,145.5,1.363,869.10
06/14/05,12:40:11,144.9,1.400,869.10
06/14/05,12:40:12,144.6,1.413,869.09
06/14/05,12:40:13,144.3,1.400,869.09
06/14/05,12:40:14,144.2,1.413,869.09
06/14/05,12:40:15,144.1,1.413,869.08
06/14/05,12:40:16,144.0,1.425,869.08
06/14/05,12:40:17,143.8,1.413,869.06
06/14/05,12:40:18,143.6,1.425,869.06
06/14/05,12:40:19,143.6,1.225,869.07
06/14/05,12:40:20,143.4,1.413,869.07
06/14/05,12:40:21,143.4,1.413,869.08
06/14/05,12:40:22,143.4,1.413,869.08
06/14/05,12:40:23,143.4,1.413,869.08
06/14/05,12:40:24,143.4,1.413,869.08
06/14/05,12:40:25,143.6,1.400,869.08
06/14/05,12:40:26,143.6,1.413,869.07
06/14/05,12:40:27,143.7,1.413,869.07
06/14/05,12:40:28,143.6,1.400,869.07
06/14/05,12:40:29,143.7,1.413,869.08
06/14/05,12:40:30,143.8,1.212,869.08
06/14/05,12:40:31,143.9,1.388,869.09
06/14/05,12:40:32,144.0,1.363,869.09
06/14/05,12:40:33,144.0,1.400,869.09
06/14/05,12:40:34,144.2,1.400,869.09
06/14/05,12:40:35,144.2,1.388,869.10
06/14/05,12:40:36,144.2,1.400,869.10
06/14/05,12:40:37,144.3,1.425,869.10
06/14/05,12:40:38,144.4,1.425,869.10
06/14/05,12:40:39,144.5,1.425,869.10
06/14/05,12:40:40,144.7,1.425,869.10
06/14/05,12:40:41,144.7,1.425,869.09
06/14/05,12:40:42,144.8,1.438,869.09
06/14/05,12:40:43,144.8,1.450,869.08
06/14/05,12:40:44,144.9,1.475,869.07
06/14/05,12:40:45,145.0,1.488,869.06
06/14/05,12:40:46,144.9,1.463,869.06
06/14/05,12:40:47,144.8,1.450,869.06
06/14/05,12:40:48,145.0,1.425,869.08
06/14/05,12:40:49,145.1,1.450,869.09
06/14/05,12:40:50,145.1,1.425,869.10
06/14/05,12:40:51,145.0,1.187,869.10
06/14/05,12:40:52,145.1,1.225,869.11
06/14/05,12:40:53,145.1,1.200,869.10
06/14/05,12:40:54,145.2,1.438,869.09
06/14/05,12:40:55,145.3,1.200,869.09
06/14/05,12:40:56,145.4,1.212,869.09
06/14/05,12:40:57,145.5,1.463,869.10
06/14/05,12:40:58,145.7,1.438,869.10
06/14/05,12:40:59,145.9,1.488,869.12
06/14/05,12:41:00,146.1,1.475,869.12
06/14/05,12:41:01,146.1,1.588,869.13
06/14/05,12:41:02,146.3,1.212,869.12
06/14/05,12:41:03,146.8,1.525,869.14
06/14/05,12:41:04,147.0,1.363,869.14
06/14/05,12:41:05,146.8,1.400,869.14
06/14/05,12:41:06,146.2,1.463,869.15
06/14/05,12:41:07,144.7,1.413,869.14
06/14/05,12:41:08,143.3,1.250,869.12
06/14/05,12:41:09,142.0,1.275,869.09
06/14/05,12:41:10,141.1,1.375,869.09
06/14/05,12:41:11,140.9,1.363,869.07
06/14/05,12:41:12,141.2,1.425,869.05
06/14/05,12:41:13,142.0,1.438,869.03
06/14/05,12:41:14,142.6,1.513,869.02
06/14/05,12:41:15,143.1,1.450,869.02
06/14/05,12:41:16,143.5,1.438,869.03
06/14/05,12:41:17,143.7,1.513,869.04
06/14/05,12:41:18,144.0,1.575,869.04
06/14/05,12:41:19,144.4,1.488,869.04
06/14/05,12:41:20,144.9,1.488,869.04
06/14/05,12:41:21,145.1,1.525,869.03
06/14/05,12:41:22,145.4,1.500,869.03
06/14/05,12:41:23,145.6,1.513,869.04
06/14/05,12:41:24,145.9,1.500,869.04
06/14/05,12:41:25,146.2,1.500,869.05
06/14/05,12:41:26,146.4,1.500,869.04
06/14/05,12:41:27,146.4,1.513,869.02
06/14/05,12:41:28,146.6,1.525,868.99
06/14/05,12:41:29,147.5,1.563,868.99
06/14/05,12:41:30,148.1,1.575,868.99
06/14/05,12:41:31,148.6,1.563,869.01
06/14/05,12:41:32,149.0,1.563,869.04
06/14/05,12:41:33,149.2,1.525,869.04
06/14/05,12:41:34,149.7,1.575,869.05
06/14/05,12:41:35,150.3,1.613,869.05
06/14/05,12:41:36,150.6,1.575,869.03
06/14/05,12:41:37,150.9,1.225,869.02
06/14/05,12:41:38,151.2,1.588,869.02
06/14/05,12:41:39,151.7,1.550,869.03
06/14/05,12:41:40,152.1,1.625,869.02
06/14/05,12:41:41,152.4,1.625,869.04
06/14/05,12:41:42,152.6,1.613,869.06
06/14/05,12:41:43,152.6,1.638,869.06
06/14/05,12:41:44,152.6,1.638,869.08
06/14/05,12:41:45,152.6,1.663,869.08
06/14/05,12:41:46,152.8,1.650,869.07
06/14/05,12:41:47,153.0,1.613,869.07
06/14/05,12:41:48,153.2,1.625,869.07
06/14/05,12:41:49,153.3,1.613,869.05
06/14/05,12:41:50,153.6,1.575,869.04
06/14/05,12:41:51,153.7,1.588,869.04
06/14/05,12:41:52,153.9,1.575,869.04
06/14/05,12:41:53,153.9,1.600,869.05
06/14/05,12:41:54,154.1,1.600,869.06
06/14/05,12:41:55,154.2,1.212,869.07
06/14/05,12:41:56,154.4,1.563,869.07
06/14/05,12:41:57,154.6,1.650,869.07
06/14/05,12:41:58,154.7,1.625,869.07
06/14/05,12:41:59,154.8,1.688,869.06
06/14/05,12:42:00,154.8,1.613,869.05
06/14/05,12:42:01,154.8,1.600,869.03
06/14/05,12:42:02,154.8,1.588,869.03
06/14/05,12:42:03,154.8,1.600,869.03
06/14/05,12:42:04,154.8,1.588,869.03
06/14/05,12:42:05,154.8,1.638,869.01
06/14/05,12:42:06,155.0,1.625,869.01
06/14/05,12:42:07,155.0,1.613,869.02
06/14/05,12:42:08,155.1,1.625,869.02
06/14/05,12:42:09,155.2,1.613,869.02
06/14/05,12:42:10,155.3,1.588,869.03
06/14/05,12:42:11,155.1,1.588,869.03
06/14/05,12:42:12,155.1,1.588,869.03
06/14/05,12:42:13,155.1,1.613,869.03
06/14/05,12:42:14,155.0,1.613,869.04
06/14/05,12:42:15,154.9,1.588,869.06
06/14/05,12:42:16,154.9,1.638,869.06
06/14/05,12:42:17,155.1,1.638,869.06
06/14/05,12:42:18,154.7,1.613,869.07
06/14/05,12:42:19,153.6,1.538,869.10
06/14/05,12:42:20,151.9,1.550,869.09
06/14/05,12:42:21,149.9,1.600,869.09
06/14/05,12:42:22,147.8,1.500,869.09
06/14/05,12:42:23,145.8,1.500,869.07
06/14/05,12:42:24,144.3,1.500,869.04
06/14/05,12:42:25,143.0,1.488,869.04
06/14/05,12:42:26,141.9,1.575,869.04
06/14/05,12:42:27,140.8,1.488,869.05
06/14/05,12:42:28,140.2,1.575,869.06
06/14/05,12:42:29,139.8,1.500,869.10
06/14/05,12:42:30,139.2,1.500,869.10
06/14/05,12:42:31,138.6,1.463,869.10
06/14/05,12:42:32,137.8,1.588,869.10
06/14/05,12:42:33,136.2,1.438,869.06
06/14/05,12:42:34,134.5,1.463,869.06
06/14/05,12:42:35,132.9,1.575,869.06
06/14/05,12:42:36,131.6,1.525,869.06
06/14/05,12:42:37,130.1,1.525,869.05
06/14/05,12:42:38,129.0,1.638,869.03
06/14/05,12:42:39,128.0,1.725,868.99
06/14/05,12:42:40,127.0,1.763,868.99
06/14/05,12:42:41,126.1,1.800,868.96
06/14/05,12:42:42,125.0,1.738,868.95
06/14/05,12:42:43,124.0,1.913,868.96
06/14/05,12:42:44,123.3,1.900,868.96
06/14/05,12:42:45,122.6,1.975,868.93
06/14/05,12:42:46,121.6,2.050,868.88
06/14/05,12:42:47,120.6,2.088,868.79
06/14/05,12:42:48,119.7,2.225,868.64
06/14/05,12:42:49,118.8,2.350,868.64
06/14/05,12:42:50,117.3,2.375,868.47
06/14/05,12:42:51,116.0,2.513,868.34
06/14/05,12:42:52,115.0,2.675,868.24
06/14/05,12:42:53,114.2,2.700,868.16
06/14/05,12:42:54,113.5,2.713,868.16
06/14/05,12:42:55,112.6,2.838,868.07
06/14/05,12:42:56,111.5,2.938,868.00
06/14/05,12:42:57,110.5,2.926,867.92
06/14/05,12:42:58,109.5,3.088,867.92
06/14/05,12:42:59,108.6,3.101,867.85
06/14/05,12:43:00,107.8,3.138,867.76
06/14/05,12:43:01,107.0,3.163,867.67
06/14/05,12:43:02,106.2,3.238,867.61
06/14/05,12:43:03,105.6,3.251,867.61
06/14/05,12:43:04,105.7,3.313,867.59
06/14/05,12:43:05,105.4,3.351,867.60
06/14/05,12:43:06,104.8,3.088,867.64
06/14/05,12:43:07,103.8,3.201,867.67
06/14/05,12:43:08,102.6,3.163,867.67
06/14/05,12:43:09,101.7,3.238,867.69
06/14/05,12:43:10,101.1,2.000,867.71
06/14/05,12:43:11,100.5,1.988,867.72
06/14/05,12:43:12,100.4,3.163,867.75
06/14/05,12:43:13,100.3,3.113,867.75
06/14/05,12:43:14,100.8,3.151,867.76
06/14/05,12:43:15,102.3,3.088,867.81
06/14/05,12:43:16,104.7,3.051,867.86
06/14/05,12:43:17,107.9,3.026,867.86
06/14/05,12:43:18,111.5,2.951,867.88
06/14/05,12:43:19,115.5,2.951,867.88
06/14/05,12:43:20,119.9,2.976,867.87
06/14/05,12:43:21,124.8,2.938,867.86
06/14/05,12:43:22,130.1,2.888,867.86
06/14/05,12:43:23,135.3,2.888,867.86
06/14/05,12:43:24,140.5,2.913,867.86
06/14/05,12:43:25,145.7,2.901,867.81
06/14/05,12:43:26,150.3,2.926,867.72
06/14/05,12:43:27,153.8,3.138,867.72
06/14/05,12:43:28,157.3,3.226,867.62
06/14/05,12:43:29,160.4,3.288,867.49
06/14/05,12:43:30,163.2,3.501,867.31
06/14/05,12:43:31,166.3,3.601,867.31
06/14/05,12:43:32,169.1,3.726,867.12
06/14/05,12:43:33,169.8,3.876,866.91
06/14/05,12:43:34,169.4,4.026,866.74
06/14/05,12:43:35,168.8,3.976,866.57
06/14/05,12:43:36,167.5,4.213,866.57
06/14/05,12:43:37,165.8,4.038,866.38
06/14/05,12:43:38,163.6,4.101,866.19
06/14/05,12:43:39,160.3,4.238,866.01
06/14/05,12:43:40,156.4,4.238,865.83
06/14/05,12:43:41,152.2,4.289,865.83
06/14/05,12:43:42,147.6,3.988,865.67
06/14/05,12:43:43,144.3,3.901,865.50
06/14/05,12:43:44,142.7,3.638,865.28
06/14/05,12:43:45,141.5,3.763,865.04
06/14/05,12:43:46,139.2,3.388,865.04
06/14/05,12:43:47,136.5,3.088,864.84
06/14/05,12:43:48,135.4,3.038,864.67
06/14/05,12:43:49,135.0,3.051,864.46
06/14/05,12:43:50,135.2,2.938,864.46
06/14/05,12:43:51,135.0,2.938,864.21
06/14/05,12:43:52,134.6,2.901,864.00
06/14/05,12:43:53,134.7,3.001,863.79
06/14/05,12:43:54,135.8,2.876,863.59
06/14/05,12:43:55,136.8,2.863,863.59
06/14/05,12:43:56,137.2,2.951,863.36
06/14/05,12:43:57,137.2,2.700,863.15
06/14/05,12:43:58,137.0,2.725,862.96
06/14/05,12:43:59,136.9,2.700,862.75
06/14/05,12:44:00,136.2,2.800,862.75
06/14/05,12:44:01,135.3,2.876,862.56
06/14/05,12:44:02,134.4,2.863,862.34
06/14/05,12:44:03,133.0,2.951,862.12
06/14/05,12:44:04,131.3,3.113,862.12
06/14/05,12:44:05,129.7,3.026,861.93
06/14/05,12:44:06,128.2,3.051,861.73
06/14/05,12:44:07,126.6,3.026,861.53
06/14/05,12:44:08,124.5,3.026,861.29
06/14/05,12:44:09,122.2,3.101,861.29
06/14/05,12:44:10,119.6,3.113,861.08
06/14/05,12:44:11,116.7,3.188,860.91
06/14/05,12:44:12,114.9,3.288,860.72
06/14/05,12:44:13,113.7,3.288,860.48
06/14/05,12:44:14,112.1,3.038,860.48
06/14/05,12:44:15,109.8,3.101,860.23
06/14/05,12:44:16,107.7,3.251,860.01
06/14/05,12:44:17,106.3,3.426,859.81
06/14/05,12:44:18,105.5,3.588,859.60
06/14/05,12:44:19,104.9,3.688,859.60
06/14/05,12:44:20,104.5,3.576,859.37
06/14/05,12:44:21,104.7,3.651,859.16
06/14/05,12:44:22,105.6,3.476,858.95
06/14/05,12:44:23,107.3,3.588,858.95
06/14/05,12:44:24,110.1,3.663,858.74
06/14/05,12:44:25,112.8,3.713,858.49
06/14/05,12:44:26,114.7,3.688,858.25
06/14/05,12:44:27,116.3,3.601,858.04
06/14/05,12:44:28,118.1,3.676,858.04
06/14/05,12:44:29,119.8,3.601,857.82
06/14/05,12:44:30,120.9,3.513,857.58
06/14/05,12:44:31,121.6,3.563,857.35
06/14/05,12:44:32,122.0,3.451,857.15
06/14/05,12:44:33,122.1,3.513,857.15
06/14/05,12:44:34,123.0,3.438,856.94
06/14/05,12:44:35,124.4,3.426,856.72
06/14/05,12:44:36,125.0,3.388,856.52
06/14/05,12:44:37,125.6,3.438,856.52
06/14/05,12:44:38,126.2,3.426,856.35
06/14/05,12:44:39,127.4,3.451,856.23
06/14/05,12:44:40,129.2,3.451,856.11
06/14/05,12:44:41,131.5,3.326,855.98
06/14/05,12:44:42,134.6,3.288,855.98
06/14/05,12:44:43,138.4,3.288,855.85
06/14/05,12:44:44,142.8,3.163,855.72
06/14/05,12:44:45,148.0,3.176,855.59
06/14/05,12:44:46,153.4,3.088,855.49
06/14/05,12:44:47,158.5,3.088,855.49
06/14/05,12:44:48,164.0,3.026,855.39
06/14/05,12:44:49,169.6,2.851,855.28
06/14/05,12:44:50,175.2,2.926,855.16
06/14/05,12:44:51,180.7,2.951,855.04
06/14/05,12:44:52,186.3,3.088,855.04
06/14/05,12:44:53,191.9,3.213,854.90
06/14/05,12:44:54,197.6,3.201,854.77
06/14/05,12:44:55,203.5,3.263,854.66
06/14/05,12:44:56,209.3,3.401,854.66
06/14/05,12:44:57,214.9,3.538,854.53
06/14/05,12:44:58,220.5,3.801,854.42
06/14/05,12:44:59,226.1,3.988,854.31
06/14/05,12:45:00,231.7,4.101,854.20
06/14/05,12:45:01,237.3,4.551,854.20
06/14/05,12:45:02,243.3,4.939,854.08
06/14/05,12:45:03,248.5,4.776,853.97
06/14/05,12:45:04,253.0,5.126,853.88
06/14/05,12:45:05,257.2,5.376,853.82
06/14/05,12:45:06,261.1,5.451,853.82
06/14/05,12:45:07,264.7,5.651,853.76
06/14/05,12:45:08,268.2,5.526,853.70
06/14/05,12:45:09,271.4,5.689,853.65
06/14/05,12:45:10,273.2,5.576,853.56
06/14/05,12:45:11,276.0,5.802,853.56
06/14/05,12:45:12,279.1,5.802,853.43
06/14/05,12:45:13,280.6,5.989,853.30
06/14/05,12:45:14,281.9,6.327,853.15
06/14/05,12:45:15,283.1,6.439,853.15
06/14/05,12:45:16,284.2,6.602,852.99
06/14/05,12:45:17,285.4,6.902,852.80
06/14/05,12:45:18,286.4,7.302,852.60
06/14/05,12:45:19,287.5,7.565,852.40
06/14/05,12:45:20,288.5,7.590,852.40
06/14/05,12:45:21,289.5,7.940,852.19
06/14/05,12:45:22,290.5,8.190,851.95
06/14/05,12:45:23,291.0,8.452,851.70
06/14/05,12:45:24,291.1,8.753,851.45
06/14/05,12:45:25,291.0,8.928,851.45
06/14/05,12:45:26,291.7,9.128,851.22
06/14/05,12:45:27,291.2,9.353,850.99
06/14/05,12:45:28,290.7,9.653,850.76
06/14/05,12:45:29,290.3,10.01,850.76
06/14/05,12:45:30,289.8,10.14,850.59
06/14/05,12:45:31,289.2,10.34,850.44
06/14/05,12:45:32,288.5,10.20,850.35
06/14/05,12:45:33,288.7,10.44,850.24
06/14/05,12:45:34,289.8,10.56,850.24
06/14/05,12:45:35,291.8,10.85,850.11
06/14/05,12:45:36,294.4,11.12,849.98
06/14/05,12:45:37,297.3,11.40,849.87
06/14/05,12:45:38,300.3,11.51,849.76
06/14/05,12:45:39,303.4,11.72,849.76
06/14/05,12:45:40,306.7,11.87,849.64
06/14/05,12:45:41,310.6,12.21,849.54
06/14/05,12:45:42,315.0,12.15,849.46
06/14/05,12:45:43,319.3,13.02,849.38
06/14/05,12:45:44,323.5,12.67,849.38
06/14/05,12:45:45,327.7,12.89,849.31
06/14/05,12:45:46,332.0,13.07,849.24
06/14/05,12:45:47,336.5,17.19,849.18
06/14/05,12:45:48,341.1,14.19,849.18
06/14/05,12:45:49,345.6,17.15,849.14
06/14/05,12:45:50,350.0,16.79,849.08
06/14/05,12:45:51,354.3,16.98,849.03
06/14/05,12:45:52,358.6,16.53,848.97
06/14/05,12:45:53,003.8,16.60,848.97
06/14/05,12:45:54,008.4,16.63,848.96
06/14/05,12:45:55,011.5,16.69,848.96
06/14/05,12:45:56,014.9,16.76,848.94
06/14/05,12:45:57,018.8,16.61,848.90
06/14/05,12:45:58,023.8,16.51,848.90
06/14/05,12:45:59,029.5,16.49,848.89
06/14/05,12:46:00,034.3,15.46,848.87
06/14/05,12:46:01,039.4,15.14,848.87
06/14/05,12:46:02,044.6,14.42,848.87
06/14/05,12:46:03,049.1,15.19,848.90
06/14/05,12:46:04,053.0,14.01,848.94
06/14/05,12:46:05,056.6,13.85,848.96
06/14/05,12:46:06,060.1,13.27,849.01
06/14/05,12:46:07,064.1,13.10,849.01
06/14/05,12:46:08,067.3,12.82,849.09
06/14/05,12:46:09,070.8,12.71,849.24
06/14/05,12:46:10,074.0,12.57,849.42
06/14/05,12:46:11,076.8,12.37,849.62
06/14/05,12:46:12,079.2,12.19,849.62
06/14/05,12:46:13,080.4,12.02,849.81
06/14/05,12:46:14,081.9,11.72,849.99
06/14/05,12:46:15,083.9,11.72,850.15
06/14/05,12:46:16,085.9,11.49,850.33
06/14/05,12:46:17,087.9,11.34,850.33
06/14/05,12:46:18,089.7,11.27,850.47
06/14/05,12:46:19,091.4,11.01,850.63
06/14/05,12:46:20,093.1,10.90,850.79
06/14/05,12:46:21,094.5,10.80,850.79
06/14/05,12:46:22,096.0,10.61,850.93
06/14/05,12:46:23,097.5,10.52,851.07
06/14/05,12:46:24,098.9,10.42,851.20
06/14/05,12:46:25,100.1,10.27,851.32
06/14/05,12:46:26,101.2,10.19,851.32
06/14/05,12:46:27,102.3,10.09,851.44
06/14/05,12:46:28,103.3,9.965,851.57
06/14/05,12:46:29,104.4,9.903,851.70
06/14/05,12:46:30,105.6,9.803,851.82
06/14/05,12:46:31,106.6,9.728,851.82
06/14/05,12:46:32,107.4,9.615,851.95
06/14/05,12:46:33,108.3,9.478,852.06
06/14/05,12:46:34,109.0,9.340,852.18
06/14/05,12:46:35,109.7,9.290,852.18
06/14/05,12:46:36,110.5,9.403,852.29
06/14/05,12:46:37,111.2,9.153,852.41
06/14/05,12:46:38,111.9,8.990,852.53
06/14/05,12:46:39,112.6,8.915,852.65
06/14/05,12:46:40,113.3,8.828,852.65
06/14/05,12:46:41,114.1,8.803,852.78
06/14/05,12:46:42,114.6,8.715,852.90
06/14/05,12:46:43,115.0,8.577,853.01
06/14/05,12:46:44,115.4,8.490,853.13
06/14/05,12:46:45,115.8,8.377,853.13
06/14/05,12:46:46,116.2,8.315,853.24
06/14/05,12:46:47,116.5,8.265,853.36
06/14/05,12:46:48,117.0,8.177,853.47
06/14/05,12:46:49,117.4,8.077,853.59
06/14/05,12:46:50,117.8,8.165,853.59
06/14/05,12:46:51,118.1,8.002,853.72
06/14/05,12:46:52,118.4,7.877,853.83
06/14/05,12:46:53,118.8,7.802,853.95
06/14/05,12:46:54,119.1,7.752,853.95
06/14/05,12:46:55,119.4,7.777,854.07
06/14/05,12:46:56,119.5,7.540,854.18
06/14/05,12:46:57,119.6,7.465,854.29
06/14/05,12:46:58,119.8,7.402,854.40
06/14/05,12:46:59,120.0, 7.34,854.40
06/14/05,12:47:00,120.2,7.252,854.52
06/14/05,12:47:01,120.4,7.164,854.63
06/14/05,12:47:02,120.6,7.089,854.75
06/14/05,12:47:03,120.7,7.127,854.86
06/14/05,12:47:04,120.9,7.064,854.86
06/14/05,12:47:05,121.1,6.927,854.98
06/14/05,12:47:06,121.3,6.927,855.09
06/14/05,12:47:07,121.4,6.927,855.20
06/14/05,12:47:08,121.4,6.789,855.20
06/14/05,12:47:09,121.5,6.702,855.31
06/14/05,12:47:10,121.6,6.652,855.43
06/14/05,12:47:11,121.7,6.627,855.54
06/14/05,12:47:12,121.8,6.552,855.66
06/14/05,12:47:13,122.0,6.464,855.66
06/14/05,12:47:14,122.2,6.477,855.77
06/14/05,12:47:15,122.3,6.402,855.88
06/14/05,12:47:16,122.4,6.327,856.00
06/14/05,12:47:17,122.5,6.164,856.10
06/14/05,12:47:18,122.6,6.239,856.10
06/14/05,12:47:19,122.6,6.064,856.21
06/14/05,12:47:20,122.7,6.002,856.32
06/14/05,12:47:21,122.7,6.077,856.44
06/14/05,12:47:22,122.8,5.977,856.55
06/14/05,12:47:23,123.0,6.039,856.55
06/14/05,12:47:24,123.1,5.964,856.66
06/14/05,12:47:25,123.2,6.052,856.78
06/14/05,12:47:26,123.3,6.152,856.88
06/14/05,12:47:27,123.4,6.064,856.88
06/14/05,12:47:28,123.3,5.989,856.99
06/14/05,12:47:29,123.5,5.902,857.11
06/14/05,12:47:30,123.6,5.751,857.23
06/14/05,12:47:31,123.7,5.726,857.34
06/14/05,12:47:32,123.9,6.414,857.34
06/14/05,12:47:33,124.0,5.902,857.45
06/14/05,12:47:34,124.1,5.989,857.57
06/14/05,12:47:35,124.3,6.177,857.69
06/14/05,12:47:36,124.3,6.039,857.79
06/14/05,12:47:37,124.4,5.927,857.79
06/14/05,12:47:38,124.4,5.927,857.90
06/14/05,12:47:39,124.4,6.177,858.01
06/14/05,12:47:40,124.4,6.177,858.13
06/14/05,12:47:41,124.4,6.077,858.13
06/14/05,12:47:42,124.4,5.701,858.25
06/14/05,12:47:43,124.5,6.077,858.36
06/14/05,12:47:44,124.6,6.002,858.47
06/14/05,12:47:45,124.8,5.989,858.60
06/14/05,12:47:46,125.0,6.239,858.60
06/14/05,12:47:47,124.9,7.515,858.72
06/14/05,12:47:48,125.0, 7.44,858.84
06/14/05,12:47:49,125.0,7.027,858.95
06/14/05,12:47:50,125.1,6.914,859.07
06/14/05,12:47:51,125.1,7.977,859.07
06/14/05,12:47:52,125.4,7.865,859.17
06/14/05,12:47:53,126.3,7.690,859.28
06/14/05,12:47:54,128.1,7.852,859.40
06/14/05,12:47:55,130.5,7.752,859.53
06/14/05,12:47:56,133.5,7.652,859.53
06/14/05,12:47:57,136.6,7.765,859.66
06/14/05,12:47:58,140.0,7.752,859.79
06/14/05,12:47:59,143.6,7.752,859.92
06/14/05,12:48:00,147.2,8.577,859.92
06/14/05,12:48:01,150.8,7.877,860.03
06/14/05,12:48:02,153.7,7.690,860.10
06/14/05,12:48:03,155.6,8.215,860.20
06/14/05,12:48:04,156.4,8.290,860.30
06/14/05,12:48:05,156.5,8.202,860.30
06/14/05,12:48:06,156.0,8.315,860.43
06/14/05,12:48:07,155.7,8.390,860.56
06/14/05,12:48:08,155.4,8.190,860.67
06/14/05,12:48:09,155.3,8.115,860.76
06/14/05,12:48:10,155.2,7.990,860.76
06/14/05,12:48:11,155.0,8.115,860.86
06/14/05,12:48:12,155.1,7.965,860.93
06/14/05,12:48:13,155.3,7.902,861.00
06/14/05,12:48:14,155.9,8.027,861.00
06/14/05,12:48:15,156.0,8.015,861.12
06/14/05,12:48:16,155.6,7.752,861.24
06/14/05,12:48:17,155.0,7.702,861.36
06/14/05,12:48:18,154.5,7.452,861.45
06/14/05,12:48:19,154.1,7.602,861.45
06/14/05,12:48:20,153.8,7.527,861.53
06/14/05,12:48:21,153.1,7.690,861.60
06/14/05,12:48:22,152.1, 7.39,861.67
06/14/05,12:48:23,151.3,7.277,861.78
06/14/05,12:48:24,150.5,7.327,861.78
06/14/05,12:48:25,150.1,7.177,861.88
06/14/05,12:48:26,149.7,7.139,861.96
06/14/05,12:48:27,149.4,7.265,862.04
06/14/05,12:48:28,148.7,7.064,862.10
06/14/05,12:48:29,148.1,7.052,862.10
06/14/05,12:48:30,147.5,6.977,862.18
06/14/05,12:48:31,147.1,6.964,862.27
06/14/05,12:48:32,146.8,7.402,862.34
06/14/05,12:48:33,146.5,7.139,862.34
06/14/05,12:48:34,146.1,7.127,862.42
06/14/05,12:48:35,145.5,7.102,862.50
06/14/05,12:48:36,144.9,7.102,862.58
06/14/05,12:48:37,144.7,7.052,862.64
06/14/05,12:48:38,144.4,7.052,862.64
06/14/05,12:48:39,144.1,7.002,862.71
06/14/05,12:48:40,143.7,7.052,862.80
06/14/05,12:48:41,143.3,6.952,862.89
06/14/05,12:48:42,142.9,6.964,862.97
06/14/05,12:48:43,142.7,6.914,862.97
06/14/05,12:48:44,142.5,6.927,863.05
06/14/05,12:48:45,142.2,6.839,863.12
06/14/05,12:48:46,141.9,6.814,863.20
06/14/05,12:48:47,141.4,6.789,863.20
06/14/05,12:48:48,141.1,6.839,863.28
06/14/05,12:48:49,140.9,6.764,863.35
06/14/05,12:48:50,140.8,6.727,863.42
06/14/05,12:48:51,140.5,6.677,863.50
06/14/05,12:48:52,140.2,6.702,863.50
06/14/05,12:48:53,139.8,6.689,863.58
06/14/05,12:48:54,139.5,6.752,863.66
06/14/05,12:48:55,139.4,6.789,863.74
06/14/05,12:48:56,139.3,6.689,863.82
06/14/05,12:48:57,139.0,6.789,863.82
06/14/05,12:48:58,138.7,6.639,863.91
06/14/05,12:48:59,138.4,6.614,863.99
06/14/05,12:49:00,138.2,6.539,864.06
06/14/05,12:49:01,138.2,6.514,864.13
06/14/05,12:49:02,138.0,6.564,864.13
06/14/05,12:49:03,137.8,6.489,864.22
06/14/05,12:49:04,137.5,6.339,864.30
06/14/05,12:49:05,137.2,6.414,864.39
06/14/05,12:49:06,137.0,6.489,864.39
06/14/05,12:49:07,136.8,6.452,864.47
06/14/05,12:49:08,136.4,6.389,864.54
06/14/05,12:49:09,135.7,6.352,864.61
06/14/05,12:49:10,135.0,6.789,864.68
06/14/05,12:49:11,133.9,6.377,864.68
06/14/05,12:49:12,132.5,6.277,864.77
06/14/05,12:49:13,130.4,6.364,864.87
06/14/05,12:49:14,126.9,6.427,864.95
06/14/05,12:49:15,121.8,6.739,865.02
06/14/05,12:49:16,116.7,6.652,865.02
06/14/05,12:49:17,112.1,6.639,865.08
06/14/05,12:49:18,108.1,6.589,865.13
06/14/05,12:49:19,105.1,6.502,865.15
06/14/05,12:49:20,102.3,6.677,865.19
06/14/05,12:49:21,099.5,6.877,865.19
06/14/05,12:49:22,096.9,6.802,865.26
06/14/05,12:49:23,094.3,6.827,865.35
06/14/05,12:49:24,092.3,6.802,865.46
06/14/05,12:49:25,090.7,1.988,865.46
06/14/05,12:49:26,089.4,6.852,865.54
06/14/05,12:49:27,088.3,6.827,865.61
06/14/05,12:49:28,087.5,6.764,865.66
06/14/05,12:49:29,086.9,6.827,865.70
06/14/05,12:49:30,086.8,6.827,865.70
06/14/05,12:49:31,086.8,6.652,865.76
06/14/05,12:49:32,086.8,6.689,865.82
06/14/05,12:49:33,086.8,6.677,865.89
06/14/05,12:49:34,086.9,6.589,865.97
06/14/05,12:49:35,087.0,6.514,865.97
06/14/05,12:49:36,087.0,6.477,866.05
06/14/05,12:49:37,087.2,6.539,866.11
06/14/05,12:49:38,088.1,6.577,866.18
06/14/05,12:49:39,089.4,6.889,866.18
06/14/05,12:49:40,090.0,6.714,866.24
06/14/05,12:49:41,090.0,6.789,866.30
06/14/05,12:49:42,089.9,6.977,866.40
06/14/05,12:49:43,090.2,6.989,866.51
06/14/05,12:49:44,090.4,6.977,866.51
06/14/05,12:49:45,090.5,7.039,866.60
06/14/05,12:49:46,090.6,7.052,866.67
06/14/05,12:49:47,090.4,7.265,866.71
06/14/05,12:49:48,090.7,7.152,866.81
06/14/05,12:49:49,090.8,7.214,866.81
06/14/05,12:49:50,090.8,7.265,866.90
06/14/05,12:49:51,090.7,6.964,866.99
06/14/05,12:49:52,090.5,7.252,867.07
06/14/05,12:49:53,090.1,7.302,867.14
06/14/05,12:49:54,089.9,7.265,867.14
06/14/05,12:49:55,089.9,7.377,867.23
06/14/05,12:49:56,090.0, 7.34,867.28
06/14/05,12:49:57,090.2,7.402,867.36
06/14/05,12:49:58,090.2,7.590,867.36
06/14/05,12:49:59,090.4,7.452,867.44
06/14/05,12:50:00,090.4,7.477,867.53
06/14/05,12:50:01,090.5,7.477,867.61
06/14/05,12:50:02,090.4,7.477,867.69
06/14/05,12:50:03,090.7, 7.44,867.69
06/14/05,12:50:04,091.2, 7.44,867.76
06/14/05,12:50:05,091.7,7.502,867.83
06/14/05,12:50:06,091.9,7.590,867.90
06/14/05,12:50:07,092.2,7.527,867.97
06/14/05,12:50:08,092.4,7.452,867.97
06/14/05,12:50:09,092.7, 7.44,868.04
06/14/05,12:50:10,092.9,7.365,868.11
06/14/05,12:50:11,093.2, 7.44,868.19
06/14/05,12:50:12,093.6, 7.39,868.19
06/14/05,12:50:13,094.5,7.327,868.29
06/14/05,12:50:14,095.4,7.265,868.37
06/14/05,12:50:15,096.1, 7.24,868.46
06/14/05,12:50:16,097.1,7.452,868.54
06/14/05,12:50:17,097.8,7.402,868.54
06/14/05,12:50:18,097.8,2.000,868.60
06/14/05,12:50:19,097.5,7.415,868.67
06/14/05,12:50:20,097.4,7.227,868.75
06/14/05,12:50:21,097.2, 7.29,868.81
06/14/05,12:50:22,096.8, 7.24,868.81
06/14/05,12:50:23,095.7,--?--,868.89
06/14/05,12:50:24,093.8,7.114,868.94
06/14/05,12:50:25,091.9,7.064,869.03
06/14/05,12:50:26,090.5,7.014,869.12
06/14/05,12:50:27,089.6,7.002,869.12
06/14/05,12:50:28,088.6,7.252,869.19
06/14/05,12:50:29,087.6,7.214,869.25
06/14/05,12:50:30,086.4,7.114,869.31
06/14/05,12:50:31,085.3,6.964,869.31
06/14/05,12:50:32,084.5,7.064,869.38
06/14/05,12:50:33,084.2,7.189,869.46
06/14/05,12:50:34,083.2,7.052,869.50
06/14/05,12:50:35,082.0,7.252,869.57
06/14/05,12:50:36,081.1,7.177,869.57
06/14/05,12:50:37,079.7,7.189,869.67
06/14/05,12:50:38,078.4,7.139,869.77
06/14/05,12:50:39,077.1,7.252,869.85
06/14/05,12:50:40,075.8,6.939,869.91
06/14/05,12:50:41,074.7,6.964,869.91
06/14/05,12:50:42,073.4,6.914,869.95
06/14/05,12:50:43,072.0,--?--,870.00
06/14/05,12:50:44,070.3,6.839,870.07
06/14/05,12:50:45,068.0,6.864,870.07
06/14/05,12:50:46,066.3,6.439,870.16
06/14/05,12:50:47,064.6,6.452,870.24
06/14/05,12:50:48,063.1,6.289,870.30
06/14/05,12:50:49,061.2,5.952,870.34
06/14/05,12:50:50,058.8,5.939,870.34
06/14/05,12:50:51,056.5,5.977,870.40
06/14/05,12:50:52,054.2,5.814,870.46
06/14/05,12:50:53,051.7,5.789,870.54
06/14/05,12:50:54,049.1,5.827,870.61
06/14/05,12:50:55,046.7,5.764,870.61
06/14/05,12:50:56,044.3,5.802,870.67
06/14/05,12:50:57,042.1,5.964,870.73
06/14/05,12:50:58,040.3,5.952,870.80
06/14/05,12:50:59,038.7,5.952,870.83
06/14/05,12:51:00,037.2,6.052,870.83
06/14/05,12:51:01,035.6,6.414,870.85
06/14/05,12:51:02,034.4,6.539,870.88
06/14/05,12:51:03,033.4,7.064,870.93
06/14/05,12:51:04,032.1,7.027,870.93
06/14/05,12:51:05,030.7, 7.34,870.97
06/14/05,12:51:06,029.5, 7.44,870.99
06/14/05,12:51:07,028.8,7.227,871.02
06/14/05,12:51:08,027.8,7.577,871.06
06/14/05,12:51:09,026.5,7.640,871.06
06/14/05,12:51:10,024.8,7.627,871.11
06/14/05,12:51:11,023.2,7.727,871.15
06/14/05,12:51:12,022.2,7.852,871.20
06/14/05,12:51:13,021.4,7.765,871.26
06/14/05,12:51:14,020.8,7.827,871.26
06/14/05,12:51:15,019.9,7.827,871.32
06/14/05,12:51:16,019.2,8.077,871.37
06/14/05,12:51:17,019.0,8.052,871.42
06/14/05,12:51:18,018.9,8.190,871.49
06/14/05,12:51:19,018.5,8.102,871.49
06/14/05,12:51:20,017.9,8.215,871.55
06/14/05,12:51:21,017.2,8.502,871.59
06/14/05,12:51:22,016.6,8.265,871.63
06/14/05,12:51:23,016.3,8.152,871.63
06/14/05,12:51:24,016.0,8.240,871.68
06/14/05,12:51:25,015.7,8.215,871.74
06/14/05,12:51:26,015.2,8.202,871.79
06/14/05,12:51:27,014.6,8.227,871.84
06/14/05,12:51:28,014.2,8.377,871.84
06/14/05,12:51:29,014.0,8.565,871.89
06/14/05,12:51:30,013.8,8.502,871.96
06/14/05,12:51:31,013.7,8.790,872.02
06/14/05,12:51:32,013.5,8.677,872.08
06/14/05,12:51:33,013.4,8.740,872.08
06/14/05,12:51:34,013.5,8.778,872.14
06/14/05,12:51:35,013.5,8.803,872.21
06/14/05,12:51:36,013.7,8.728,872.25
06/14/05,12:51:37,013.6,8.903,872.25
06/14/05,12:51:38,013.6,8.903,872.31
06/14/05,12:51:39,013.5,8.965,872.36
06/14/05,12:51:40,013.6,8.790,872.41
06/14/05,12:51:41,013.9,8.828,872.49
06/14/05,12:51:42,014.2,8.890,872.49
06/14/05,12:51:43,014.3,9.040,872.56
06/14/05,12:51:44,014.2,9.228,872.62
06/14/05,12:51:45,014.1,9.165,872.69
06/14/05,12:51:46,014.0,9.303,872.76
06/14/05,12:51:47,013.9,9.115,872.76
06/14/05,12:51:48,013.8,9.015,872.82
06/14/05,12:51:49,013.4,9.190,872.88
06/14/05,12:51:50,013.0,8.990,872.93
06/14/05,12:51:51,012.6,9.140,872.99
06/14/05,12:51:52,012.3,9.115,872.99
06/14/05,12:51:53,012.1,9.090,873.06
06/14/05,12:51:54,011.9,8.940,873.14
06/14/05,12:51:55,011.7,9.228,873.20
06/14/05,12:51:56,011.4,9.028,873.20
06/14/05,12:51:57,011.2,9.115,873.26
06/14/05,12:51:58,010.9,9.128,873.33
06/14/05,12:51:59,010.8,9.065,873.38
06/14/05,12:52:00,010.8,9.040,873.45
06/14/05,12:52:01,010.8,9.315,873.45
06/14/05,12:52:02,010.9,9.178,873.52
06/14/05,12:52:03,011.1,9.165,873.57
06/14/05,12:52:04,011.3,9.065,873.63
06/14/05,12:52:05,011.5,9.065,873.69
06/14/05,12:52:06,011.6,9.265,873.69
06/14/05,12:52:07,011.9,9.240,873.75
06/14/05,12:52:08,012.2,9.140,873.82
06/14/05,12:52:09,012.6,9.453,873.89
06/14/05,12:52:10,012.9,9.015,873.89
06/14/05,12:52:11,013.2,9.265,873.96
06/14/05,12:52:12,013.4,9.103,874.03
06/14/05,12:52:13,013.7,9.215,874.09
06/14/05,12:52:14,013.9,9.465,874.16
06/14/05,12:52:15,014.2,9.565,874.16
06/14/05,12:52:16,014.5,9.228,874.23
06/14/05,12:52:17,014.7,9.653,874.30
06/14/05,12:52:18,014.8,9.603,874.38
06/14/05,12:52:19,015.0,9.715,874.45
06/14/05,12:52:20,015.2,9.728,874.45
06/14/05,12:52:21,015.4,9.540,874.52
06/14/05,12:52:22,015.6,9.390,874.60
06/14/05,12:52:23,015.8,9.328,874.67
06/14/05,12:52:24,016.0,10.61,874.74
06/14/05,12:52:25,016.1,9.715,874.74
06/14/05,12:52:26,016.3,9.828,874.82
06/14/05,12:52:27,016.6,9.515,874.90
06/14/05,12:52:28,016.7,9.515,874.97
06/14/05,12:52:29,016.9,10.16,874.97
06/14/05,12:52:30,017.0,10.05,875.05
06/14/05,12:52:31,017.2,10.06,875.13
06/14/05,12:52:32,017.4,10.32,875.19
06/14/05,12:52:33,017.5,10.01,875.28
06/14/05,12:52:34,017.7,10.10,875.28
06/14/05,12:52:35,017.8,9.965,875.35
06/14/05,12:52:36,018.0,9.903,875.43
06/14/05,12:52:37,018.1,10.50,875.50
06/14/05,12:52:38,018.3,10.47,875.59
06/14/05,12:52:39,018.4,10.91,875.59
06/14/05,12:52:40,018.6,10.67,875.68
06/14/05,12:52:41,018.8,10.61,875.77
06/14/05,12:52:42,018.9,11.12,875.86
06/14/05,12:52:43,018.8,11.06,875.93
06/14/05,12:52:44,018.2,10.74,875.93
06/14/05,12:52:45,017.3,10.65,875.99
06/14/05,12:52:46,016.1,10.59,876.06
06/14/05,12:52:47,015.0,10.57,876.13
06/14/05,12:52:48,013.8,10.62,876.13
06/14/05,12:52:49,012.7,10.80,876.18
06/14/05,12:52:50,011.6,10.89,876.25
06/14/05,12:52:51,010.7,11.01,876.32
06/14/05,12:52:52,009.8,10.77,876.41
06/14/05,12:52:53,008.7,10.61,876.41
06/14/05,12:52:54,007.5,10.56,876.49
06/14/05,12:52:55,006.3,10.79,876.56
06/14/05,12:52:56,005.2,10.71,876.63
06/14/05,12:52:57,004.1,10.86,876.69
06/14/05,12:52:58,002.9,10.80,876.69
06/14/05,12:52:59,001.7,10.74,876.75
06/14/05,12:53:00,000.6,10.75,876.82
06/14/05,12:53:01,359.6,10.65,876.91
06/14/05,12:53:02,358.5,10.65,876.91
06/14/05,12:53:03,357.5,10.60,876.99
06/14/05,12:53:04,356.1,10.76,877.07
06/14/05,12:53:05,354.7,10.56,877.14
06/14/05,12:53:06,353.4,10.69,877.20
06/14/05,12:53:07,352.1,10.57,877.20
06/14/05,12:53:08,350.9,10.70,877.24
06/14/05,12:53:09,350.0,10.50,877.31
06/14/05,12:53:10,349.5,10.35,877.39
06/14/05,12:53:11,349.1,10.42,877.47
06/14/05,12:53:12,349.0,10.29,877.47
06/14/05,12:53:13,349.1,10.29,877.55
06/14/05,12:53:14,349.4,10.22,877.65
06/14/05,12:53:15,349.4,10.21,877.73
06/14/05,12:53:16,349.3,10.10,877.78
06/14/05,12:53:17,349.4,9.978,877.78
06/14/05,12:53:18,349.8,9.890,877.84
06/14/05,12:53:19,349.9,10.04,877.93
06/14/05,12:53:20,349.7,9.840,878.00
06/14/05,12:53:21,349.2,9.765,878.00
06/14/05,12:53:22,348.8,9.615,878.09
06/14/05,12:53:23,348.7,9.528,878.20
06/14/05,12:53:24,348.8,9.365,878.32
06/14/05,12:53:25,348.8,9.290,878.43
06/14/05,12:53:26,348.7,9.378,878.43
06/14/05,12:53:27,348.5,9.315,878.49
06/14/05,12:53:28,348.3,9.165,878.56
06/14/05,12:53:29,348.3,9.090,878.61
06/14/05,12:53:30,348.6,9.003,878.68
06/14/05,12:53:31,348.9,8.878,878.68
06/14/05,12:53:32,349.3,8.840,878.78
06/14/05,12:53:33,349.5,8.552,878.86
06/14/05,12:53:34,350.2,8.327,878.94
06/14/05,12:53:35,351.0,8.240,878.94
06/14/05,12:53:36,351.8,8.202,879.03
06/14/05,12:53:37,352.5,8.140,879.10
06/14/05,12:53:38,353.3,8.190,879.15
06/14/05,12:53:39,354.2,7.977,879.19
06/14/05,12:53:40,355.3,7.977,879.19
06/14/05,12:53:41,356.5,7.877,879.25
06/14/05,12:53:42,357.6,7.902,879.32
06/14/05,12:53:43,358.6,7.765,879.39
06/14/05,12:53:44,359.5,7.602,879.46
06/14/05,12:53:45,000.8,7.452,879.46
06/14/05,12:53:46,002.5,7.365,879.53
06/14/05,12:53:47,004.3, 7.24,879.60
06/14/05,12:53:48,006.2,7.102,879.64
06/14/05,12:53:49,008.0,7.077,879.67
06/14/05,12:53:50,009.8,7.014,879.67
06/14/05,12:53:51,011.5,6.877,879.71
06/14/05,12:53:52,012.7,6.739,879.76
06/14/05,12:53:53,013.8,6.714,879.84
06/14/05,12:53:54,014.8,6.614,879.84
06/14/05,12:53:55,015.6,6.502,879.94
06/14/05,12:53:56,016.4,6.302,880.03
06/14/05,12:53:57,017.1,6.239,880.09
06/14/05,12:53:58,017.8,6.064,880.14
06/14/05,12:53:59,018.6,6.039,880.14
06/14/05,12:54:00,019.8,6.089,880.20
06/14/05,12:54:01,021.3,5.802,880.25
06/14/05,12:54:02,023.0,5.701,880.30
06/14/05,12:54:03,024.7,5.414,880.35
06/14/05,12:54:04,026.5,5.339,880.35
06/14/05,12:54:05,028.7,5.301,880.40
06/14/05,12:54:06,030.9,5.139,880.43
06/14/05,12:54:07,033.1,5.014,880.45
06/14/05,12:54:08,035.4,5.064,880.48
06/14/05,12:54:09,037.8,4.976,880.48
06/14/05,12:54:10,040.1,4.964,880.50
06/14/05,12:54:11,042.0,5.076,880.50
06/14/05,12:54:12,043.5,5.014,880.46
06/14/05,12:54:13,045.1,5.001,880.46
06/14/05,12:54:14,046.6,5.014,880.43
06/14/05,12:54:15,047.7,5.089,880.40
06/14/05,12:54:16,048.0,5.089,880.34
06/14/05,12:54:17,048.4,5.126,880.28
06/14/05,12:54:18,049.1,5.126,880.28
06/14/05,12:54:19,050.0,5.276,880.26
06/14/05,12:54:20,050.4,5.251,880.26
06/14/05,12:54:21,050.9,5.289,880.23
06/14/05,12:54:22,051.0,5.264,880.19
06/14/05,12:54:23,051.5,5.326,880.19
06/14/05,12:54:24,052.2,5.376,880.18
06/14/05,12:54:25,053.2,5.451,880.17
06/14/05,12:54:26,054.7,5.564,880.20
06/14/05,12:54:27,056.2,5.539,880.20
06/14/05,12:54:28,057.7,5.539,880.20
06/14/05,12:54:29,059.1,5.526,880.20
06/14/05,12:54:30,060.5,5.514,880.21
06/14/05,12:54:31,061.7,5.576,880.22
06/14/05,12:54:32,063.2,5.639,880.22
06/14/05,12:54:33,064.4,5.589,880.22
06/14/05,12:54:34,065.4,5.651,880.22
06/14/05,12:54:35,066.2,5.664,880.22
06/14/05,12:54:36,066.9,5.701,880.26
06/14/05,12:54:37,067.3,5.864,880.26
06/14/05,12:54:38,067.9,5.889,880.32
06/14/05,12:54:39,068.5,5.902,880.38
06/14/05,12:54:40,069.0,5.952,880.41
06/14/05,12:54:41,069.2,6.127,880.43
06/14/05,12:54:42,069.4,6.189,880.43
06/14/05,12:54:43,069.9,6.189,880.44
06/14/05,12:54:44,070.8,6.177,880.47
06/14/05,12:54:45,071.6,6.427,880.48
06/14/05,12:54:46,072.2,6.389,880.48
06/14/05,12:54:47,072.7,6.364,880.53
06/14/05,12:54:48,073.3,6.439,880.58
06/14/05,12:54:49,073.3,6.502,880.65
06/14/05,12:54:50,073.1,6.502,880.71
06/14/05,12:54:51,072.7,6.539,880.71
06/14/05,12:54:52,072.2,6.514,880.75
06/14/05,12:54:53,071.9,6.702,880.79
06/14/05,12:54:54,071.7,6.602,880.82
06/14/05,12:54:55,071.8,6.677,880.84
06/14/05,12:54:56,071.9,6.739,880.84
06/14/05,12:54:57,072.0,6.914,880.87
06/14/05,12:54:58,072.3,6.927,880.91
06/14/05,12:54:59,072.4,6.964,880.96
06/14/05,12:55:00,072.8,7.202,880.96
06/14/05,12:55:01,073.2,7.039,881.03
06/14/05,12:55:02,073.3,7.277,881.10
06/14/05,12:55:03,073.2,7.415,881.14
06/14/05,12:55:04,073.2, 7.49,881.18
06/14/05,12:55:05,073.2,7.402,881.18
06/14/05,12:55:06,073.5,7.415,881.21
06/14/05,12:55:07,073.7, 7.49,881.24
06/14/05,12:55:08,073.9,7.602,881.28
06/14/05,12:55:09,074.0, 7.49,881.34
06/14/05,12:55:10,074.5,7.602,881.34
06/14/05,12:55:11,075.1,7.540,881.40
06/14/05,12:55:12,076.2,7.565,881.48
06/14/05,12:55:13,077.8,7.540,881.54
06/14/05,12:55:14,080.2,7.377,881.59
06/14/05,12:55:15,083.4,7.352,881.59
06/14/05,12:55:16,086.9, 7.34,881.62
06/14/05,12:55:17,091.1,7.214,881.63
06/14/05,12:55:18,095.8,7.102,881.64
06/14/05,12:55:19,101.0,7.002,881.64
06/14/05,12:55:20,106.1,6.964,881.65
06/14/05,12:55:21,110.7,6.977,881.68
06/14/05,12:55:22,114.8,6.989,881.73
06/14/05,12:55:23,118.7,6.964,881.80
06/14/05,12:55:24,122.5,6.864,881.80
06/14/05,12:55:25,126.0,6.852,881.86
06/14/05,12:55:26,129.4,6.739,881.91
06/14/05,12:55:27,132.6,6.764,881.93
06/14/05,12:55:28,135.7,6.827,881.96
06/14/05,12:55:29,138.7,6.752,881.96
06/14/05,12:55:30,141.6,6.764,881.99
06/14/05,12:55:31,144.6,6.752,882.05
06/14/05,12:55:32,146.5,6.702,882.10
06/14/05,12:55:33,147.0,6.627,882.15
06/14/05,12:55:34,145.7,6.689,882.15
06/14/05,12:55:35,144.0,6.539,882.19
06/14/05,12:55:36,142.8,6.414,882.24
06/14/05,12:55:37,141.7,6.414,882.27
06/14/05,12:55:38,141.1,6.377,882.27
06/14/05,12:55:39,141.0,6.327,882.31
06/14/05,12:55:40,139.6,6.227,882.34
06/14/05,12:55:41,138.0,6.314,882.40
06/14/05,12:55:42,135.8,6.214,882.47
06/14/05,12:55:43,132.9,6.339,882.47
06/14/05,12:55:44,129.8,6.227,882.56
06/14/05,12:55:45,126.5,6.152,882.63
06/14/05,12:55:46,123.2,6.089,882.69
06/14/05,12:55:47,120.3,6.027,882.72
06/14/05,12:55:48,117.8,6.027,882.72
06/14/05,12:55:49,115.7,6.102,882.75
06/14/05,12:55:50,113.7,5.964,882.79
06/14/05,12:55:51,112.0,6.089,882.83
06/14/05,12:55:52,110.6,6.002,882.83
06/14/05,12:55:53,110.1,6.089,882.92
06/14/05,12:55:54,110.1,5.964,883.02
06/14/05,12:55:55,109.9,5.964,883.10
06/14/05,12:55:56,109.0,6.039,883.16
06/14/05,12:55:57,107.8,5.927,883.16
06/14/05,12:55:58,106.5,5.964,883.21
06/14/05,12:55:59,105.3,5.939,883.25
06/14/05,12:56:00,104.3,5.964,883.30
06/14/05,12:56:01,103.5,5.927,883.36
06/14/05,12:56:02,102.6,5.939,883.36
06/14/05,12:56:03,101.5,5.864,883.43
06/14/05,12:56:04,100.6,5.889,883.51
06/14/05,12:56:05,099.7,5.814,883.58
06/14/05,12:56:06,098.8,5.902,883.65
06/14/05,12:56:07,098.0,5.889,883.65
06/14/05,12:56:08,097.3,5.914,883.69
06/14/05,12:56:09,097.0,5.689,883.75
06/14/05,12:56:10,097.8,5.927,883.82
06/14/05,12:56:11,098.6,5.239,883.82
06/14/05,12:56:12,099.8,5.726,883.89
06/14/05,12:56:13,100.6,5.839,883.96
06/14/05,12:56:14,101.9,5.614,884.04
06/14/05,12:56:15,104.2,5.514,884.12
06/14/05,12:56:16,107.8,5.376,884.12
06/14/05,12:56:17,112.4,5.339,884.18
06/14/05,12:56:18,116.9,5.264,884.21
06/14/05,12:56:19,122.0,5.201,884.24
06/14/05,12:56:20,127.0,5.201,884.26
06/14/05,12:56:21,131.4,5.076,884.26
06/14/05,12:56:22,136.1,5.001,884.30
06/14/05,12:56:23,140.5,5.076,884.38
06/14/05,12:56:24,145.2,4.764,884.47
06/14/05,12:56:25,150.5,4.714,884.54
06/14/05,12:56:26,156.1,4.564,884.54
06/14/05,12:56:27,161.9,4.564,884.58
06/14/05,12:56:28,167.5,4.601,884.58
06/14/05,12:56:29,172.8,4.576,884.57
06/14/05,12:56:30,177.3,4.489,884.57
06/14/05,12:56:31,181.7,4.451,884.58
06/14/05,12:56:32,185.6,4.439,884.61
06/14/05,12:56:33,189.3,4.614,884.66
06/14/05,12:56:34,192.5,4.601,884.72
06/14/05,12:56:35,195.5,4.426,884.72
06/14/05,12:56:36,197.7,4.651,884.78
06/14/05,12:56:37,199.1,4.514,884.82
06/14/05,12:56:38,199.8,4.426,884.85
06/14/05,12:56:39,199.3,4.314,884.86
06/14/05,12:56:40,197.6,4.376,884.86
06/14/05,12:56:41,195.0,4.226,884.86
06/14/05,12:56:42,192.0,4.051,884.90
06/14/05,12:56:43,188.8,3.988,884.96
06/14/05,12:56:44,185.7,3.876,884.96
06/14/05,12:56:45,182.7,3.838,885.02
06/14/05,12:56:46,179.6,3.763,885.07
06/14/05,12:56:47,176.0,3.626,885.16
06/14/05,12:56:48,172.0,3.638,885.23
06/14/05,12:56:49,167.1,3.513,885.23
06/14/05,12:56:50,162.2,2.000,885.27
06/14/05,12:56:51,157.5,2.000,885.29
06/14/05,12:56:52,152.9,3.363,885.30
06/14/05,12:56:53,148.9,3.351,885.32
06/14/05,12:56:54,145.0,3.076,885.32
06/14/05,12:56:55,141.4,3.326,885.35
06/14/05,12:56:56,138.0,3.176,885.40
06/14/05,12:56:57,134.5,3.213,885.48
06/14/05,12:56:58,130.9,3.176,885.55
06/14/05,12:56:59,127.6,3.176,885.55
06/14/05,12:57:00,124.6,3.088,885.61
06/14/05,12:57:01,121.6,3.051,885.64
06/14/05,12:57:02,118.6,2.988,885.66
06/14/05,12:57:03,115.7,3.038,885.66
06/14/05,12:57:04,112.9,3.001,885.69
06/14/05,12:57:05,110.3,3.001,885.74
06/14/05,12:57:06,107.9,2.963,885.79
06/14/05,12:57:07,105.5,2.888,885.85
06/14/05,12:57:08,103.0,2.863,885.85
06/14/05,12:57:09,100.5,2.913,885.93
06/14/05,12:57:10,098.1,2.863,885.99
06/14/05,12:57:11,095.9,2.838,886.04
06/14/05,12:57:12,093.7,2.788,886.08
06/14/05,12:57:13,091.4,2.738,886.08
06/14/05,12:57:14,089.4,2.750,886.11
06/14/05,12:57:15,087.5,2.738,886.16
06/14/05,12:57:16,085.6,2.738,886.21
06/14/05,12:57:17,083.9,2.663,886.21
06/14/05,12:57:18,082.1,2.725,886.22
06/14/05,12:57:19,081.1,2.700,886.24
06/14/05,12:57:20,080.3,2.625,886.29
06/14/05,12:57:21,079.7,2.638,886.31
06/14/05,12:57:22,079.1,2.675,886.31
06/14/05,12:57:23,078.8,2.650,886.32
06/14/05,12:57:24,078.5,2.650,886.32
06/14/05,12:57:25,077.8,2.625,886.31
06/14/05,12:57:26,076.9,2.625,886.31
06/14/05,12:57:27,076.3,2.638,886.31
06/14/05,12:57:28,075.6,2.625,886.31
06/14/05,12:57:29,075.3,2.638,886.31
06/14/05,12:57:30,075.1,2.663,886.32
06/14/05,12:57:31,075.0,2.688,886.31
06/14/05,12:57:32,074.7,2.725,886.31
06/14/05,12:57:33,074.1,2.688,886.29
06/14/05,12:57:34,073.4,2.688,886.28
06/14/05,12:57:35,072.7,2.688,886.26
06/14/05,12:57:36,072.2,2.700,886.26
06/14/05,12:57:37,071.9,2.725,886.26
06/14/05,12:57:38,071.8,2.725,886.25
06/14/05,12:57:39,071.5,2.725,886.24
06/14/05,12:57:40,071.2,2.725,886.23
06/14/05,12:57:41,070.9,2.700,886.23
06/14/05,12:57:42,070.7,2.713,886.22
06/14/05,12:57:43,070.5,2.725,886.22
06/14/05,12:57:44,070.2,2.725,886.22
06/14/05,12:57:45,069.9,2.713,886.22
06/14/05,12:57:46,069.6,2.700,886.22
06/14/05,12:57:47,069.3,2.700,886.23
06/14/05,12:57:48,069.0,2.713,886.24
06/14/05,12:57:49,068.7,2.700,886.26
06/14/05,12:57:50,068.5,2.688,886.27
06/14/05,12:57:51,068.2,2.663,886.27
06/14/05,12:57:52,067.9,2.675,886.28
06/14/05,12:57:53,067.6,2.663,886.28
06/14/05,12:57:54,067.4,2.663,886.30
06/14/05,12:57:55,067.3,2.663,886.30
06/14/05,12:57:56,067.2,2.688,886.30
06/14/05,12:57:57,067.0,2.663,886.31
06/14/05,12:57:58,066.9,2.663,886.32
06/14/05,12:57:59,066.6,2.675,886.31
06/14/05,12:58:00,066.5,2.663,886.31
06/14/05,12:58:01,066.3,2.688,886.32
06/14/05,12:58:02,066.1,2.650,886.32
06/14/05,12:58:03,066.0,2.638,886.31
06/14/05,12:58:04,065.8,2.663,886.31
06/14/05,12:58:05,065.7,2.650,886.31
06/14/05,12:58:06,065.6,2.663,886.30
06/14/05,12:58:07,065.5,2.675,886.30
06/14/05,12:58:08,065.4,2.675,886.29
06/14/05,12:58:09,065.2,2.688,886.29
06/14/05,12:58:10,065.1,2.700,886.29
06/14/05,12:58:11,064.9,2.700,886.29
06/14/05,12:58:12,064.8,2.700,886.29
06/14/05,12:58:13,064.6,2.700,886.29
06/14/05,12:58:14,064.4,2.700,886.29
06/14/05,12:58:15,064.3,2.688,886.29
06/14/05,12:58:16,064.2,2.738,886.29
06/14/05,12:58:17,064.2,2.738,886.29
06/14/05,12:58:18,064.0,2.688,886.30
06/14/05,12:58:19,063.9,2.700,886.30
06/14/05,12:58:20,063.8,2.675,886.29
06/14/05,12:58:21,063.5,2.675,886.29
06/14/05,12:58:22,063.3,2.638,886.30
06/14/05,12:58:23,063.0,2.638,886.30
06/14/05,12:58:24,062.8,2.638,886.30
06/14/05,12:58:25,062.9,2.675,886.31
06/14/05,12:58:26,063.2,2.700,886.34
06/14/05,12:58:27,063.6,2.638,886.34
06/14/05,12:58:28,063.9,2.625,886.34
06/14/05,12:58:29,063.8,2.625,886.35
06/14/05,12:58:30,063.4,2.625,886.35
06/14/05,12:58:31,063.0,2.613,886.35
06/14/05,12:58:32,062.9,2.625,886.35
06/14/05,12:58:33,062.8,2.638,886.35
06/14/05,12:58:34,062.9,2.638,886.35
06/14/05,12:58:35,063.1,2.625,886.35
06/14/05,12:58:36,063.0,2.638,886.35
06/14/05,12:58:37,062.7,2.625,886.35
06/14/05,12:58:38,062.5,2.625,886.35
06/14/05,12:58:39,062.3,2.638,886.34
06/14/05,12:58:40,062.2,2.650,886.33
06/14/05,12:58:41,062.3,2.650,886.34
06/14/05,12:58:42,062.4,2.650,886.34
06/14/05,12:58:43,062.5,2.638,886.34
06/14/05,12:58:44,062.3,2.638,886.34
06/14/05,12:58:45,062.1,2.638,886.34
06/14/05,12:58:46,061.9,2.638,886.35
06/14/05,12:58:47,061.8,2.638,886.35
06/14/05,12:58:48,061.8,2.638,886.35
06/14/05,12:58:49,061.8,2.650,886.34
06/14/05,12:58:50,061.8,2.650,886.34
06/14/05,12:58:51,061.8,2.650,886.34
06/14/05,12:58:52,061.8,2.663,886.34
06/14/05,12:58:53,061.6,2.663,886.33
06/14/05,12:58:54,061.5,2.675,886.34
06/14/05,12:58:55,061.5,2.663,886.34
06/14/05,12:58:56,061.6,2.688,886.33
06/14/05,12:58:57,061.5,2.688,886.33
06/14/05,12:58:58,061.5,2.675,886.33
06/14/05,12:58:59,061.4,2.675,886.33
06/14/05,12:59:00,061.3,2.663,886.33
06/14/05,12:59:01,061.0,2.650,886.33
06/14/05,12:59:02,060.9,2.663,886.33
06/14/05,12:59:03,060.9,2.675,886.33
06/14/05,12:59:04,061.1,2.663,886.33
06/14/05,12:59:05,061.2,2.663,886.33
06/14/05,12:59:06,061.1,2.663,886.33
06/14/05,12:59:07,061.0,2.650,886.33
06/14/05,12:59:08,060.9,2.650,886.34
06/14/05,12:59:09,060.8,2.638,886.33
06/14/05,12:59:10,060.7,2.650,886.34
06/14/05,12:59:11,060.8,2.650,886.34
06/14/05,12:59:12,060.9,2.663,886.34
06/14/05,12:59:13,061.0,2.663,886.33
06/14/05,12:59:14,061.0,2.638,886.34
06/14/05,12:59:15,061.0,2.650,886.33
06/14/05,12:59:16,060.9,2.650,886.33
06/14/05,12:59:17,060.9,2.638,886.33
06/14/05,12:59:18,060.9,2.650,886.33
06/14/05,12:59:19,060.9,2.663,886.33
06/14/05,12:59:20,061.1,2.663,886.33
06/14/05,12:59:21,061.1,2.650,886.33
06/14/05,12:59:22,061.1,2.663,886.32
06/14/05,12:59:23,061.0,2.638,886.33
06/14/05,12:59:24,060.8,2.650,886.33
06/14/05,12:59:25,060.8,2.663,886.33
06/14/05,12:59:26,060.9,2.650,886.33
06/14/05,12:59:27,061.0,2.663,886.33
06/14/05,12:59:28,061.1,2.650,886.34
06/14/05,12:59:29,061.2,2.650,886.33
06/14/05,12:59:30,061.1,2.650,886.33
06/14/05,12:59:31,061.0,2.650,886.33
06/14/05,12:59:32,060.9,2.650,886.33
06/14/05,12:59:33,060.9,2.650,886.34
06/14/05,12:59:34,061.0,2.650,886.34
06/14/05,12:59:35,061.1,2.638,886.34
06/14/05,12:59:36,061.3,2.638,886.34
06/14/05,12:59:37,061.4,2.650,886.34
06/14/05,12:59:38,061.4,2.638,886.34
06/14/05,12:59:39,061.3,2.638,886.34
06/14/05,12:59:40,061.3,2.638,886.33
06/14/05,12:59:41,061.3,2.650,886.34
06/14/05,12:59:42,061.4,2.650,886.34
06/14/05,12:59:43,061.5,2.663,886.34
06/14/05,12:59:44,061.6,2.663,886.34
06/14/05,12:59:45,061.6,2.650,886.35
06/14/05,12:59:46,061.6,2.650,886.34
06/14/05,12:59:47,061.6,2.650,886.33
06/14/05,12:59:48,061.6,2.650,886.34
06/14/05,12:59:49,061.6,2.650,886.34
06/14/05,12:59:50,061.7,2.650,886.34
06/14/05,12:59:51,061.8,2.650,886.33
06/14/05,12:59:52,061.9,2.638,886.34
06/14/05,12:59:53,061.9,2.650,886.34
06/14/05,12:59:54,061.9,2.650,886.34
06/14/05,12:59:55,061.9,2.650,886.33
06/14/05,12:59:56,061.8,2.650,886.34
06/14/05,12:59:57,061.9,2.663,886.34
06/14/05,12:59:58,062.0,2.663,886.34
06/14/05,12:59:59,062.0,2.675,886.34
06/14/05,13:00:00,062.1,2.675,886.34
06/14/05,13:00:01,062.2,2.663,886.34
06/14/05,13:00:02,062.2,2.675,886.34
06/14/05,13:00:03,062.2,2.675,886.34
06/14/05,13:00:04,062.2,2.675,886.34
06/14/05,13:00:05,062.2,2.663,886.34
06/14/05,13:00:06,062.2,2.650,886.33
06/14/05,13:00:07,062.3,2.675,886.34
06/14/05,13:00:08,062.5,2.663,886.34
06/14/05,13:00:09,062.7,2.675,886.33
06/14/05,13:00:10,062.8,2.650,886.32
06/14/05,13:00:11,062.7,2.625,886.33
06/14/05,13:00:12,062.6,2.613,886.33
06/14/05,13:00:13,062.3,2.613,886.32
06/14/05,13:00:14,062.2,2.613,886.33
06/14/05,13:00:15,062.3,2.613,886.34
06/14/05,13:00:16,062.7,2.625,886.34
06/14/05,13:00:17,063.1,2.613,886.34
06/14/05,13:00:18,063.4,2.613,886.34
06/14/05,13:00:19,063.4,2.600,886.34
06/14/05,13:00:20,063.3,2.588,886.34
06/14/05,13:00:21,063.1,2.588,886.34
06/14/05,13:00:22,062.9,2.588,886.34
06/14/05,13:00:23,063.1,2.600,886.34
06/14/05,13:00:24,063.3,2.613,886.35
06/14/05,13:00:25,063.7,2.613,886.35
06/14/05,13:00:26,063.8,2.613,886.35
06/14/05,13:00:27,063.8,2.613,886.35
06/14/05,13:00:28,063.7,2.613,886.34
06/14/05,13:00:29,063.5,2.613,886.34
06/14/05,13:00:30,063.6,2.613,886.34
06/14/05,13:00:31,063.7,2.613,886.34
06/14/05,13:00:32,063.9,2.613,886.34
06/14/05,13:00:33,064.1,2.613,886.34
06/14/05,13:00:34,064.1,2.638,886.34
06/14/05,13:00:35,063.9,2.625,886.33
06/14/05,13:00:36,063.6,2.625,886.33
06/14/05,13:00:37,063.4,2.663,886.33
06/14/05,13:00:38,063.4,2.650,886.34
06/14/05,13:00:39,063.8,2.663,886.34
06/14/05,13:00:40,064.0,2.638,886.34
06/14/05,13:00:41,064.2,2.638,886.34
06/14/05,13:00:42,064.3,2.638,886.34
06/14/05,13:00:43,064.2,2.625,886.33
06/14/05,13:00:44,064.1,2.625,886.35
06/14/05,13:00:45,064.0,2.613,886.35
06/14/05,13:00:46,063.9,2.613,886.35
06/14/05,13:00:47,063.9,2.625,886.36
06/14/05,13:00:48,064.2,2.638,886.36
06/14/05,13:00:49,064.5,2.638,886.36
06/14/05,13:00:50,064.7,2.638,886.36
06/14/05,13:00:51,064.9,2.625,886.36
06/14/05,13:00:52,064.8,2.613,886.36
06/14/05,13:00:53,064.5,2.613,886.36
06/14/05,13:00:54,064.3,2.613,886.37
06/14/05,13:00:55,064.3,2.613,886.37
06/14/05,13:00:56,064.6,2.625,886.37
06/14/05,13:00:57,064.9,2.625,886.37
06/14/05,13:00:58,065.1,2.638,886.36
06/14/05,13:00:59,065.2,2.650,886.36
06/14/05,13:01:00,065.0,2.638,886.36
06/14/05,13:01:01,064.8,2.650,886.35
06/14/05,13:01:02,064.7,2.688,886.36
06/14/05,13:01:03,064.7,2.700,886.36
06/14/05,13:01:04,064.9,2.713,886.36
06/14/05,13:01:05,065.2,2.713,886.36
06/14/05,13:01:06,065.4,2.700,886.36
06/14/05,13:01:07,065.3,2.700,886.35
06/14/05,13:01:08,065.1,2.688,886.36
06/14/05,13:01:09,064.9,2.700,886.36
06/14/05,13:01:10,064.8,2.713,886.36
06/14/05,13:01:11,065.0,2.700,886.36
06/14/05,13:01:12,065.2,2.700,886.36
06/14/05,13:01:13,065.4,2.713,886.37
06/14/05,13:01:14,065.4,2.713,886.37
06/14/05,13:01:15,065.2,2.663,886.36
06/14/05,13:01:16,065.0,2.663,886.36
06/14/05,13:01:17,064.8,2.663,886.36
06/14/05,13:01:18,064.9,2.688,886.36
06/14/05,13:01:19,065.1,2.700,886.37
06/14/05,13:01:20,065.3,2.700,886.37
06/14/05,13:01:21,065.4,2.688,886.37
06/14/05,13:01:22,065.5,2.663,886.37
06/14/05,13:01:23,065.3,2.663,886.37
06/14/05,13:01:24,065.2,2.663,886.36
06/14/05,13:01:25,065.1,2.688,886.37
06/14/05,13:01:26,065.2,2.700,886.37
06/14/05,13:01:27,065.4,2.713,886.37
06/14/05,13:01:28,065.5,2.650,886.37
06/14/05,13:01:29,065.6,2.663,886.37
06/14/05,13:01:30,065.5,2.638,886.36
06/14/05,13:01:31,065.4,2.650,886.37
06/14/05,13:01:32,065.3,2.650,886.37
06/14/05,13:01:33,065.4,2.650,886.37
06/14/05,13:01:34,065.5,2.638,886.36
06/14/05,13:01:35,065.6,2.638,886.36
06/14/05,13:01:36,065.6,2.650,886.36
06/14/05,13:01:37,065.5,2.650,886.36
06/14/05,13:01:38,065.4,2.638,886.36
06/14/05,13:01:39,065.2,2.663,886.36
06/14/05,13:01:40,065.2,2.663,886.38
06/14/05,13:01:41,065.4,2.650,886.37
06/14/05,13:01:42,065.6,2.650,886.37
06/14/05,13:01:43,065.6,2.650,886.37
06/14/05,13:01:44,065.5,2.638,886.36
06/14/05,13:01:45,065.2,2.638,886.35
06/14/05,13:01:46,064.9,2.638,886.35
06/14/05,13:01:47,065.0,2.713,886.35
06/14/05,13:01:48,065.0,2.738,886.31
06/14/05,13:01:49,065.0,2.838,886.25
06/14/05,13:01:50,064.9,2.913,886.16
06/14/05,13:01:51,064.6,3.038,886.03
06/14/05,13:01:52,064.2,3.138,886.03
06/14/05,13:01:53,063.6,3.263,885.90
06/14/05,13:01:54,063.3,3.388,885.80
06/14/05,13:01:55,063.4,3.501,885.74
06/14/05,13:01:56,063.5,3.651,885.74
06/14/05,13:01:57,063.4,3.738,885.70
06/14/05,13:01:58,063.2,3.788,885.67
06/14/05,13:01:59,063.2,3.976,885.67
06/14/05,13:02:00,063.8,4.138,885.70
06/14/05,13:02:01,064.6,4.176,885.70
06/14/05,13:02:02,065.3,4.176,885.73
06/14/05,13:02:03,066.2,4.238,885.74
06/14/05,13:02:04,067.1,4.289,885.75
06/14/05,13:02:05,067.8,4.564,885.72
06/14/05,13:02:06,068.5,4.639,885.72
06/14/05,13:02:07,069.3,4.739,885.64
06/14/05,13:02:08,069.8,4.914,885.53
06/14/05,13:02:09,070.4,5.051,885.46
06/14/05,13:02:10,071.2,5.226,885.46
06/14/05,13:02:11,072.0,5.314,885.42
06/14/05,13:02:12,072.8,5.401,885.39
06/14/05,13:02:13,073.4,5.439,885.34
06/14/05,13:02:14,074.1,5.601,885.30
06/14/05,13:02:15,075.2,5.614,885.30
06/14/05,13:02:16,076.5,5.701,885.27
06/14/05,13:02:17,078.6,5.839,885.25
06/14/05,13:02:18,081.3,5.927,885.20
06/14/05,13:02:19,084.0,5.977,885.13
06/14/05,13:02:20,087.1,5.964,885.13
06/14/05,13:02:21,090.3,6.064,885.08
06/14/05,13:02:22,093.3,6.027,885.08
06/14/05,13:02:23,097.4,6.089,885.09
06/14/05,13:02:24,101.7,6.177,885.06
06/14/05,13:02:25,105.4,6.189,885.06
06/14/05,13:02:26,108.5,6.364,885.03
06/14/05,13:02:27,111.2,6.352,885.01
06/14/05,13:02:28,114.1,6.364,885.00
06/14/05,13:02:29,117.2,6.377,885.00
06/14/05,13:02:30,120.1,6.514,884.99
06/14/05,13:02:31,122.8,6.414,884.96
06/14/05,13:02:32,125.1,6.477,884.97
06/14/05,13:02:33,127.2,6.527,884.99
06/14/05,13:02:34,129.5,6.664,884.99
06/14/05,13:02:35,131.9,6.652,885.00
06/14/05,13:02:36,134.7,6.689,885.01
06/14/05,13:02:37,137.0,6.702,885.01
06/14/05,13:02:38,139.2,6.539,885.02
06/14/05,13:02:39,141.9,6.739,885.02
06/14/05,13:02:40,145.0,6.702,885.03
06/14/05,13:02:41,148.1,6.689,885.02
06/14/05,13:02:42,151.1,6.739,885.02
06/14/05,13:02:43,153.4,6.802,885.04
06/14/05,13:02:44,155.7,6.752,885.04
06/14/05,13:02:45,157.5,6.814,885.07
06/14/05,13:02:46,158.9,6.664,885.08
06/14/05,13:02:47,159.3,6.977,885.10
06/14/05,13:02:48,158.1,7.102,885.10
06/14/05,13:02:49,156.8,7.064,885.16
06/14/05,13:02:50,156.1,7.064,885.20
06/14/05,13:02:51,155.5,7.139,885.23
06/14/05,13:02:52,155.5,7.002,885.23
06/14/05,13:02:53,155.6,7.327,885.23
06/14/05,13:02:54,155.0,7.189,885.24
06/14/05,13:02:55,153.9,7.139,885.28
06/14/05,13:02:56,152.2,7.089,885.33
06/14/05,13:02:57,150.1,7.127,885.39
06/14/05,13:02:58,148.1,7.114,885.39
06/14/05,13:02:59,146.5,7.427,885.44
06/14/05,13:03:00,144.8,7.315,885.48
06/14/05,13:03:01,143.2, 7.44,885.51
06/14/05,13:03:02,141.9,7.502,885.51
06/14/05,13:03:03,140.9,7.302,885.53
06/14/05,13:03:04,139.9,7.452,885.56
06/14/05,13:03:05,138.9,7.477,885.60
06/14/05,13:03:06,138.1,7.427,885.65
06/14/05,13:03:07,137.5,7.602,885.65
06/14/05,13:03:08,137.3,7.690,885.71
06/14/05,13:03:09,137.4,7.690,885.77
06/14/05,13:03:10,137.5,7.615,885.82
06/14/05,13:03:11,137.4,7.552,885.87
06/14/05,13:03:12,137.3,7.615,885.87
06/14/05,13:03:13,137.0,7.715,885.91
06/14/05,13:03:14,136.9,7.652,885.94
06/14/05,13:03:15,137.0,7.677,885.98
06/14/05,13:03:16,137.3,7.740,886.02
06/14/05,13:03:17,137.9,7.802,886.02
06/14/05,13:03:18,138.7,7.790,886.10
06/14/05,13:03:19,139.4,7.777,886.18
06/14/05,13:03:20,140.1,7.777,886.24
06/14/05,13:03:21,140.7,7.965,886.24
06/14/05,13:03:22,141.1,7.865,886.29
06/14/05,13:03:23,140.9,7.940,886.33
06/14/05,13:03:24,140.2,7.827,886.38
06/14/05,13:03:25,139.6,7.915,886.43
06/14/05,13:03:26,138.8,7.840,886.43
06/14/05,13:03:27,137.9,7.927,886.50
06/14/05,13:03:28,137.2,7.790,886.57
06/14/05,13:03:29,136.6,7.790,886.66
06/14/05,13:03:30,136.3,7.815,886.72
06/14/05,13:03:31,136.2,7.652,886.72
06/14/05,13:03:32,136.0,7.665,886.75
06/14/05,13:03:33,135.2,7.665,886.81
06/14/05,13:03:34,134.8,7.652,886.88
06/14/05,13:03:35,134.5,7.640,886.94
06/14/05,13:03:36,134.5,7.865,886.94
06/14/05,13:03:37,134.3,7.740,887.00
06/14/05,13:03:38,134.0,7.740,887.06
06/14/05,13:03:39,133.5,7.615,887.14
06/14/05,13:03:40,133.1,7.715,887.14
06/14/05,13:03:41,132.8,7.940,887.22
06/14/05,13:03:42,132.8,7.690,887.27
06/14/05,13:03:43,132.8,7.640,887.32
06/14/05,13:03:44,132.4,7.702,887.39
06/14/05,13:03:45,132.0,7.702,887.39
06/14/05,13:03:46,131.7,7.502,887.46
06/14/05,13:03:47,131.5,7.752,887.53
06/14/05,13:03:48,131.5,7.652,887.60
06/14/05,13:03:49,131.5,7.665,887.67
06/14/05,13:03:50,131.1,7.615,887.67
06/14/05,13:03:51,130.8,7.727,887.75
06/14/05,13:03:52,130.4,7.702,887.83
06/14/05,13:03:53,130.3,7.590,887.90
06/14/05,13:03:54,130.2,7.627,887.90
06/14/05,13:03:55,130.1,7.515,887.95
06/14/05,13:03:56,129.9,7.602,888.03
06/14/05,13:03:57,129.7,6.839,888.10
06/14/05,13:03:58,129.4,7.602,888.17
06/14/05,13:03:59,129.3,7.427,888.17
06/14/05,13:04:00,129.3, 7.34,888.25
06/14/05,13:04:01,129.2,7.327,888.32
06/14/05,13:04:02,129.0,7.377,888.40
06/14/05,13:04:03,128.7, 7.29,888.48
06/14/05,13:04:04,128.5,7.189,888.48
06/14/05,13:04:05,128.4,7.189,888.55
06/14/05,13:04:06,128.3,7.164,888.62
06/14/05,13:04:07,128.2,7.152,888.69
06/14/05,13:04:08,128.2,7.102,888.77
06/14/05,13:04:09,128.1,7.102,888.77
06/14/05,13:04:10,127.8,6.927,888.85
06/14/05,13:04:11,127.9,7.002,888.92
06/14/05,13:04:12,127.7,7.089,888.98
06/14/05,13:04:13,127.2,7.102,888.98
06/14/05,13:04:14,127.1,6.802,889.05
06/14/05,13:04:15,127.2,6.902,889.15
06/14/05,13:04:16,127.4,6.777,889.24
06/14/05,13:04:17,127.7,6.764,889.31
06/14/05,13:04:18,127.9,6.864,889.31
06/14/05,13:04:19,127.4,6.727,889.39
06/14/05,13:04:20,126.6,6.714,889.45
06/14/05,13:04:21,126.1,6.727,889.53
06/14/05,13:04:22,125.9,6.664,889.62
06/14/05,13:04:23,125.6,6.752,889.62
06/14/05,13:04:24,124.9,6.502,889.71
06/14/05,13:04:25,123.8,6.564,889.79
06/14/05,13:04:26,122.6,6.577,889.87
06/14/05,13:04:27,121.6,6.477,889.87
06/14/05,13:04:28,120.9,6.314,889.95
06/14/05,13:04:29,120.6,6.402,890.02
06/14/05,13:04:30,120.5,6.177,890.08
06/14/05,13:04:31,120.1,6.327,890.15
06/14/05,13:04:32,119.5,6.277,890.15
06/14/05,13:04:33,118.9,6.327,890.24
06/14/05,13:04:34,118.5,6.389,890.32
06/14/05,13:04:35,118.3,6.314,890.37
06/14/05,13:04:36,118.1,6.339,890.42
06/14/05,13:04:37,117.6,6.302,890.42
06/14/05,13:04:38,117.1,6.314,890.48
06/14/05,13:04:39,116.9,6.202,890.54
06/14/05,13:04:40,116.8,6.202,890.61
06/14/05,13:04:41,116.8,6.327,890.68
06/14/05,13:04:42,116.6,6.302,890.68
06/14/05,13:04:43,116.2,6.239,890.74
06/14/05,13:04:44,115.9,6.139,890.82
06/14/05,13:04:45,115.6,6.364,890.89
06/14/05,13:04:46,115.5,6.427,890.89
06/14/05,13:04:47,115.4,6.189,890.95
06/14/05,13:04:48,115.3,6.252,890.99
06/14/05,13:04:49,115.0,6.627,891.06
06/14/05,13:04:50,114.8,6.302,891.13
06/14/05,13:04:51,114.7,6.439,891.13
06/14/05,13:04:52,114.7,6.564,891.20
06/14/05,13:04:53,114.7,6.627,891.26
06/14/05,13:04:54,114.5,7.039,891.33
06/14/05,13:04:55,114.3,6.852,891.40
06/14/05,13:04:56,114.1,7.089,891.40
06/14/05,13:04:57,114.0,6.889,891.47
06/14/05,13:04:58,114.0,6.914,891.52
06/14/05,13:04:59,114.0,7.227,891.59
06/14/05,13:05:00,113.8,7.427,891.66
06/14/05,13:05:01,113.7,7.702,891.66
06/14/05,13:05:02,113.7,7.189,891.73
06/14/05,13:05:03,113.8,8.065,891.80
06/14/05,13:05:04,113.6,7.902,891.86
06/14/05,13:05:05,112.8,8.177,891.86
06/14/05,13:05:06,111.0,8.252,891.92
06/14/05,13:05:07,108.7,8.215,892.00
06/14/05,13:05:08,106.1,8.365,892.08
06/14/05,13:05:09,103.4,8.577,892.15
06/14/05,13:05:10,100.9,8.577,892.15
06/14/05,13:05:11,098.7,8.552,892.20
06/14/05,13:05:12,096.6,8.803,892.26
06/14/05,13:05:13,094.6,8.790,892.31
06/14/05,13:05:14,092.9,8.940,892.37
06/14/05,13:05:15,091.3,9.003,892.37
06/14/05,13:05:16,089.8,9.115,892.42
06/14/05,13:05:17,088.3,9.278,892.49
06/14/05,13:05:18,086.9,9.553,892.54
06/14/05,13:05:19,085.7,9.465,892.54
06/14/05,13:05:20,084.3,9.715,892.60
06/14/05,13:05:21,082.4,9.728,892.64
06/14/05,13:05:22,080.4,9.815,892.71
06/14/05,13:05:23,078.8,10.04,892.77
06/14/05,13:05:24,077.3,10.04,892.77
06/14/05,13:05:25,076.1,10.10,892.85
06/14/05,13:05:26,074.8,10.05,892.90
06/14/05,13:05:27,073.6,10.17,892.93
06/14/05,13:05:28,072.2,10.00,892.98
06/14/05,13:05:29,071.0,10.41,892.98
06/14/05,13:05:30,070.2,9.903,893.03
06/14/05,13:05:31,069.3,10.04,893.08
06/14/05,13:05:32,068.5,10.24,893.13
06/14/05,13:05:33,067.5,10.39,893.18
06/14/05,13:05:34,067.0,10.05,893.18
06/14/05,13:05:35,066.7,10.15,893.25
06/14/05,13:05:36,066.4,10.21,893.31
06/14/05,13:05:37,066.4,10.19,893.37
06/14/05,13:05:38,066.2,10.31,893.37
06/14/05,13:05:39,065.8,10.17,893.42
06/14/05,13:05:40,065.4,10.21,893.47
06/14/05,13:05:41,065.1,10.00,893.52
06/14/05,13:05:42,065.1,10.07,893.56
06/14/05,13:05:43,064.9,10.44,893.56
06/14/05,13:05:44,064.7,10.17,893.61
06/14/05,13:05:45,064.5,10.12,893.66
06/14/05,13:05:46,064.7,10.46,893.74
06/14/05,13:05:47,065.4,10.81,893.81
06/14/05,13:05:48,065.8,10.79,893.81
06/14/05,13:05:49,066.3,10.85,893.87
06/14/05,13:05:50,067.2,10.80,893.92
06/14/05,13:05:51,068.2,10.70,893.98
06/14/05,13:05:52,069.8,10.80,894.02
06/14/05,13:05:53,071.4,10.71,894.02
06/14/05,13:05:54,073.1,10.69,894.05
06/14/05,13:05:55,074.7,10.52,894.09
06/14/05,13:05:56,076.4,10.64,894.15
06/14/05,13:05:57,078.0,10.55,894.15
06/14/05,13:05:58,079.6,10.52,894.20
06/14/05,13:05:59,081.1,10.69,894.26
06/14/05,13:06:00,082.2,10.64,894.32
06/14/05,13:06:01,083.3,10.40,894.37
06/14/05,13:06:02,084.3,10.37,894.37
06/14/05,13:06:03,085.4,10.80,894.42
06/14/05,13:06:04,086.6,10.60,894.47
06/14/05,13:06:05,088.2,10.44,894.52
06/14/05,13:06:06,088.7,10.49,894.58
06/14/05,13:06:07,088.1,10.32,894.58
06/14/05,13:06:08,086.2,10.35,894.65
06/14/05,13:06:09,082.3,10.30,894.72
06/14/05,13:06:10,078.9,10.14,894.76
06/14/05,13:06:11,076.1,9.990,894.76
06/14/05,13:06:12,073.8,10.09,894.80
06/14/05,13:06:13,071.6,10.04,894.81
06/14/05,13:06:14,069.6,9.865,894.85
06/14/05,13:06:15,067.7,10.01,894.92
06/14/05,13:06:16,065.8,9.878,894.92
06/14/05,13:06:17,064.1,9.778,895.00
06/14/05,13:06:18,062.4,9.828,895.09
06/14/05,13:06:19,060.5,9.840,895.17
06/14/05,13:06:20,058.7,9.590,895.23
06/14/05,13:06:21,056.8,9.690,895.23
06/14/05,13:06:22,055.3,9.553,895.27
06/14/05,13:06:23,053.9,9.478,895.31
06/14/05,13:06:24,052.6,9.440,895.34
06/14/05,13:06:25,051.5,9.403,895.38
06/14/05,13:06:26,051.0,9.378,895.38
06/14/05,13:06:27,051.2,9.478,895.47
06/14/05,13:06:28,051.9,9.403,895.57
06/14/05,13:06:29,052.8,9.428,895.67
06/14/05,13:06:30,053.8,9.328,895.67
06/14/05,13:06:31,054.8,9.290,895.74
06/14/05,13:06:32,056.1,9.390,895.80
06/14/05,13:06:33,057.3,9.215,895.85
06/14/05,13:06:34,058.5,9.278,895.89
06/14/05,13:06:35,059.6,9.328,895.89
06/14/05,13:06:36,060.6,9.153,895.94
06/14/05,13:06:37,061.5,9.203,896.01
06/14/05,13:06:38,062.4,9.203,896.10
06/14/05,13:06:39,063.4,9.140,896.19
06/14/05,13:06:40,064.2,9.165,896.19
06/14/05,13:06:41,064.8,9.065,896.27
06/14/05,13:06:42,065.3,8.990,896.33
06/14/05,13:06:43,065.8,8.978,896.38
06/14/05,13:06:44,066.4,8.940,896.45
06/14/05,13:06:45,067.1,8.915,896.45
06/14/05,13:06:46,067.9,8.890,896.50
06/14/05,13:06:47,068.7,8.878,896.58
06/14/05,13:06:48,069.3,8.853,896.66
06/14/05,13:06:49,069.3,8.940,896.66
06/14/05,13:06:50,068.2,8.728,896.75
06/14/05,13:06:51,065.9,8.590,896.82
06/14/05,13:06:52,062.7,8.552,896.87
06/14/05,13:06:53,059.8,8.540,896.90
06/14/05,13:06:54,057.4,8.477,896.90
06/14/05,13:06:55,055.5,8.502,896.92
06/14/05,13:06:56,053.9,8.427,896.95
06/14/05,13:06:57,052.3,8.365,896.99
06/14/05,13:06:58,050.7,8.327,897.08
06/14/05,13:06:59,049.2,8.302,897.08
06/14/05,13:07:00,047.6,8.227,897.17
06/14/05,13:07:01,046.2,8.152,897.26
06/14/05,13:07:02,044.6,8.115,897.33
06/14/05,13:07:03,043.3,8.052,897.33
06/14/05,13:07:04,042.3,8.002,897.38
06/14/05,13:07:05,041.8,7.952,897.41
06/14/05,13:07:06,041.6,7.940,897.45
06/14/05,13:07:07,041.8,7.852,897.49
06/14/05,13:07:08,042.4,7.802,897.49
06/14/05,13:07:09,043.3,7.702,897.56
06/14/05,13:07:10,044.5,7.690,897.63
06/14/05,13:07:11,045.9,7.602,897.70
06/14/05,13:07:12,047.5,7.540,897.75
06/14/05,13:07:13,049.2,7.415,897.75
06/14/05,13:07:14,051.1,7.377,897.81
06/14/05,13:07:15,053.2,7.277,897.87
06/14/05,13:07:16,056.0,7.152,897.93
06/14/05,13:07:17,057.2,7.064,897.97
06/14/05,13:07:18,056.6,6.964,897.97
06/14/05,13:07:19,056.3,6.952,898.02
06/14/05,13:07:20,055.8,6.702,898.07
06/14/05,13:07:21,055.3,6.639,898.12
06/14/05,13:07:22,054.9,6.602,898.12
06/14/05,13:07:23,054.5,6.364,898.16
06/14/05,13:07:24,054.0,6.252,898.18
06/14/05,13:07:25,053.9,6.339,898.24
06/14/05,13:07:26,054.0,6.102,898.32
06/14/05,13:07:27,054.2,5.789,898.32
06/14/05,13:07:28,054.3,6.014,898.38
06/14/05,13:07:29,054.2,5.777,898.41
06/14/05,13:07:30,054.1,5.401,898.45
06/14/05,13:07:31,054.4,5.414,898.50
06/14/05,13:07:32,054.8,5.151,898.50
06/14/05,13:07:33,055.3,5.101,898.56
06/14/05,13:07:34,055.5,4.889,898.61
06/14/05,13:07:35,055.7,4.876,898.67
06/14/05,13:07:36,055.8,4.676,898.73
06/14/05,13:07:37,056.1,4.664,898.73
06/14/05,13:07:38,056.3,4.576,898.82
06/14/05,13:07:39,056.3,4.514,898.90
06/14/05,13:07:40,056.3,4.476,898.96
06/14/05,13:07:41,055.9,4.276,898.96
06/14/05,13:07:42,055.5,4.238,899.00
06/14/05,13:07:43,055.3,4.176,899.04
06/14/05,13:07:44,055.2,3.901,899.09
06/14/05,13:07:45,055.0,3.888,899.12
06/14/05,13:07:46,054.6,3.838,899.12
06/14/05,13:07:47,054.0,3.726,899.18
06/14/05,13:07:48,053.4,3.638,899.24
06/14/05,13:07:49,053.1,3.576,899.32
06/14/05,13:07:50,052.7,3.601,899.39
06/14/05,13:07:51,052.1,3.451,899.39
06/14/05,13:07:52,051.5,3.363,899.45
06/14/05,13:07:53,050.8,3.226,899.50
06/14/05,13:07:54,050.2,3.026,899.55
06/14/05,13:07:55,049.8,3.038,899.60
06/14/05,13:07:56,049.6,2.951,899.60
06/14/05,13:07:57,049.2,2.775,899.65
06/14/05,13:07:58,048.7,2.725,899.72
06/14/05,13:07:59,048.4,2.650,899.80
06/14/05,13:08:00,048.0,2.600,899.80
06/14/05,13:08:01,047.7,2.475,899.88
06/14/05,13:08:02,047.2,2.388,899.95
06/14/05,13:08:03,046.7,2.325,900.00
06/14/05,13:08:04,046.2,2.313,900.04
06/14/05,13:08:05,045.9,2.163,900.04
06/14/05,13:08:06,046.3,1.988,900.10
06/14/05,13:08:07,046.8,1.900,900.14
06/14/05,13:08:08,047.3,1.888,900.20
06/14/05,13:08:09,047.8,1.850,900.26
06/14/05,13:08:10,048.3,1.688,900.26
06/14/05,13:08:11,048.5,1.650,900.31
06/14/05,13:08:12,048.6,1.700,900.35
06/14/05,13:08:13,048.7,1.688,900.36
06/14/05,13:08:14,048.8,1.725,900.36
06/14/05,13:08:15,048.9,1.775,900.36
06/14/05,13:08:16,049.0,1.838,900.37
06/14/05,13:08:17,049.0,1.900,900.38
06/14/05,13:08:18,049.2,1.838,900.39
06/14/05,13:08:19,049.2,1.913,900.39
06/14/05,13:08:20,049.3,1.813,900.40
06/14/05,13:08:21,049.4,1.838,900.40
06/14/05,13:08:22,049.4,1.538,900.39
06/14/05,13:08:23,049.4,1.725,900.38
06/14/05,13:08:24,049.3,1.725,900.38
06/14/05,13:08:25,049.2,1.688,900.37
06/14/05,13:08:26,049.2,1.638,900.37
06/14/05,13:08:27,049.2,1.700,900.36
06/14/05,13:08:28,049.2,1.700,900.36
06/14/05,13:08:29,049.1,1.738,900.36
06/14/05,13:08:30,048.9,1.738,900.34
06/14/05,13:08:31,048.8,1.738,900.33
06/14/05,13:08:32,048.7,1.825,900.33
06/14/05,13:08:33,048.6,1.725,900.33
06/14/05,13:08:34,048.6,1.700,900.33
06/14/05,13:08:35,048.6,1.700,900.32
06/14/05,13:08:36,048.6,1.700,900.33
06/14/05,13:08:37,048.7,1.800,900.33
06/14/05,13:08:38,048.5,1.763,900.33
06/14/05,13:08:39,048.4,1.713,900.33
06/14/05,13:08:40,048.3,1.738,900.33
06/14/05,13:08:41,048.3,1.750,900.34
06/14/05,13:08:42,048.4,1.525,900.35
06/14/05,13:08:43,048.5,1.713,900.35
06/14/05,13:08:44,048.6,1.750,900.33
06/14/05,13:08:45,048.9,1.875,900.27
06/14/05,13:08:46,049.1,2.113,900.20
06/14/05,13:08:47,049.4,2.013,900.16
06/14/05,13:08:48,049.6,2.163,900.16
06/14/05,13:08:49,049.6,2.325,900.11
06/14/05,13:08:50,049.4,2.338,900.06
06/14/05,13:08:51,049.1,1.988,900.00
06/14/05,13:08:52,049.3,2.438,900.00
06/14/05,13:08:53,049.3,2.538,899.94
06/14/05,13:08:54,049.6,2.563,899.89
06/14/05,13:08:55,049.8,2.675,899.84
06/14/05,13:08:56,050.2,2.800,899.80
06/14/05,13:08:57,050.8,2.951,899.80
06/14/05,13:08:58,051.6,3.151,899.80
06/14/05,13:08:59,052.4,3.051,899.82
06/14/05,13:09:00,052.9,3.113,899.82
06/14/05,13:09:01,053.2,3.126,899.81
06/14/05,13:09:02,053.8,3.176,899.81
06/14/05,13:09:03,054.8,3.276,899.78
06/14/05,13:09:04,056.7,3.426,899.77
06/14/05,13:09:05,059.4,3.388,899.78
06/14/05,13:09:06,062.6,3.463,899.78
06/14/05,13:09:07,066.0,3.338,899.77
06/14/05,13:09:08,070.0,3.588,899.76
06/14/05,13:09:09,074.4,3.576,899.74
06/14/05,13:09:10,079.0,3.776,899.74
06/14/05,13:09:11,083.9,3.788,899.74
06/14/05,13:09:12,089.0,3.913,899.74
06/14/05,13:09:13,093.7,3.788,899.74
06/14/05,13:09:14,098.2,4.076,899.77
06/14/05,13:09:15,102.6,4.113,899.78
06/14/05,13:09:16,107.6,4.401,899.78
06/14/05,13:09:17,113.0,3.526,899.78
06/14/05,13:09:18,118.0,4.163,899.76
06/14/05,13:09:19,122.5,4.213,899.73
06/14/05,13:09:20,126.7,4.126,899.72
06/14/05,13:09:21,130.7,3.938,899.72
06/14/05,13:09:22,134.5,3.988,899.73
06/14/05,13:09:23,138.2,3.776,899.73
06/14/05,13:09:24,141.8,3.926,899.74
06/14/05,13:09:25,145.0,3.813,899.74
06/14/05,13:09:26,148.0,3.763,899.77
06/14/05,13:09:27,151.1,3.788,899.79
06/14/05,13:09:28,154.2,3.701,899.81
06/14/05,13:09:29,157.6,3.688,899.82
06/14/05,13:09:30,161.6,3.126,899.82
06/14/05,13:09:31,166.2,3.863,899.82
06/14/05,13:09:32,171.2,3.751,899.81
06/14/05,13:09:33,176.1,3.788,899.80
06/14/05,13:09:34,180.9,4.001,899.79
06/14/05,13:09:35,185.5,3.926,899.79
06/14/05,13:09:36,189.9,3.913,899.79
06/14/05,13:09:37,193.6,3.938,899.81
06/14/05,13:09:38,196.3,4.101,899.85
06/14/05,13:09:39,198.6,4.289,899.88
06/14/05,13:09:40,200.5,4.551,899.88
06/14/05,13:09:41,202.4,4.526,899.87
06/14/05,13:09:42,204.7,4.651,899.85
06/14/05,13:09:43,207.4,4.626,899.84
06/14/05,13:09:44,210.2,4.551,899.84
06/14/05,13:09:45,213.3,4.689,899.81
06/14/05,13:09:46,216.5,4.801,899.78
06/14/05,13:09:47,219.1,4.501,899.80
06/14/05,13:09:48,221.5,4.514,899.83
06/14/05,13:09:49,223.7,4.414,899.83
06/14/05,13:09:50,225.8,4.539,899.86
06/14/05,13:09:51,228.2,4.514,899.88
06/14/05,13:09:52,230.7,4.389,899.88
06/14/05,13:09:53,233.2,4.289,899.86
06/14/05,13:09:54,235.4,4.301,899.86
06/14/05,13:09:55,237.5,4.213,899.85
06/14/05,13:09:56,239.4,4.251,899.84
06/14/05,13:09:57,240.9,4.188,899.86
06/14/05,13:09:58,242.9,4.138,899.86
06/14/05,13:09:59,245.1,3.963,899.88
06/14/05,13:10:00,246.8,3.951,899.94
06/14/05,13:10:01,248.2,3.863,899.98
06/14/05,13:10:02,249.0,3.726,900.00
06/14/05,13:10:03,250.4,3.701,900.00
06/14/05,13:10:04,252.9,3.726,900.00
06/14/05,13:10:05,254.4,3.713,899.98
06/14/05,13:10:06,255.7,3.726,899.95
06/14/05,13:10:07,256.7,3.676,899.92
06/14/05,13:10:08,257.6,3.788,899.92
06/14/05,13:10:09,258.4,3.713,899.95
06/14/05,13:10:10,259.0,3.801,900.02
06/14/05,13:10:11,260.1,3.738,900.13
06/14/05,13:10:12,261.0,3.701,900.29
06/14/05,13:10:13,262.1,3.651,900.29
06/14/05,13:10:14,263.4,3.751,900.45
06/14/05,13:10:15,264.5,3.976,900.60
06/14/05,13:10:16,266.1,3.788,900.74
06/14/05,13:10:17,267.3,3.863,900.74
06/14/05,13:10:18,268.2,4.076,900.87
06/14/05,13:10:19,268.4,4.051,901.01
06/14/05,13:10:20,268.3,4.301,901.16
06/14/05,13:10:21,268.5,4.251,901.31
06/14/05,13:10:22,268.7,5.364,901.31
06/14/05,13:10:23,268.8,5.289,901.45
06/14/05,13:10:24,269.5,5.239,901.53
06/14/05,13:10:25,270.3,5.164,901.57
06/14/05,13:10:26,270.2,5.351,901.59
06/14/05,13:10:27,269.6,5.289,901.59
06/14/05,13:10:28,268.6,5.314,901.61
06/14/05,13:10:29,267.0,5.189,901.67
06/14/05,13:10:30,264.8,5.151,901.75
06/14/05,13:10:31,262.4,4.914,901.87
06/14/05,13:10:32,259.9,4.764,901.87
06/14/05,13:10:33,257.0,4.576,902.01
06/14/05,13:10:34,253.9,4.564,902.10
06/14/05,13:10:35,250.9,4.514,902.17
06/14/05,13:10:36,247.7,4.514,902.17
06/14/05,13:10:37,244.3,4.464,902.21
06/14/05,13:10:38,240.7,4.238,902.23
06/14/05,13:10:39,236.9,4.151,902.27
06/14/05,13:10:40,233.0,4.126,902.33
06/14/05,13:10:41,229.1,4.126,902.33
06/14/05,13:10:42,225.1,4.051,902.41
06/14/05,13:10:43,220.8,3.976,902.48
06/14/05,13:10:44,215.9,3.688,902.53
06/14/05,13:10:45,210.9,3.726,902.57
06/14/05,13:10:46,206.1,3.663,902.57
06/14/05,13:10:47,201.6,3.626,902.60
06/14/05,13:10:48,197.0,3.663,902.62
06/14/05,13:10:49,192.5,3.751,902.64
06/14/05,13:10:50,188.2,3.688,902.64
06/14/05,13:10:51,184.3,3.676,902.67
06/14/05,13:10:52,180.1,3.588,902.72
06/14/05,13:10:53,176.3,3.751,902.78
06/14/05,13:10:54,172.6,3.626,902.83
06/14/05,13:10:55,169.5,3.838,902.83
06/14/05,13:10:56,166.5,3.801,902.86
06/14/05,13:10:57,163.5,3.876,902.87
06/14/05,13:10:58,160.5,3.851,902.89
06/14/05,13:10:59,157.6,3.763,902.93
06/14/05,13:11:00,154.8,3.801,902.93
06/14/05,13:11:01,152.2,3.826,902.97
06/14/05,13:11:02,150.0,3.538,903.00
06/14/05,13:11:03,147.8,3.788,903.05
06/14/05,13:11:04,145.6,3.863,903.09
06/14/05,13:11:05,143.4,3.913,903.09
06/14/05,13:11:06,141.5,3.963,903.12
06/14/05,13:11:07,139.9,3.876,903.16
06/14/05,13:11:08,138.8,3.988,903.19
06/14/05,13:11:09,138.4,4.201,903.19
06/14/05,13:11:10,138.4,3.901,903.27
06/14/05,13:11:11,138.4,3.876,903.34
06/14/05,13:11:12,139.1,3.851,903.39
06/14/05,13:11:13,140.6,3.726,903.42
06/14/05,13:11:14,143.1,3.538,903.42
06/14/05,13:11:15,146.5,3.851,903.44
06/14/05,13:11:16,150.9,3.426,903.45
06/14/05,13:11:17,155.8,3.451,903.47
06/14/05,13:11:18,160.9,3.301,903.50
06/14/05,13:11:19,165.9,3.063,903.50
06/14/05,13:11:20,170.8,3.201,903.53
06/14/05,13:11:21,175.1,3.063,903.56
06/14/05,13:11:22,179.0,3.001,903.59
06/14/05,13:11:23,182.4,2.988,903.62
06/14/05,13:11:24,185.7,2.888,903.62
06/14/05,13:11:25,188.8,2.800,903.65
06/14/05,13:11:26,192.1,2.650,903.68
06/14/05,13:11:27,195.5,2.600,903.73
06/14/05,13:11:28,199.3,2.363,903.73
06/14/05,13:11:29,204.2,2.325,903.76
06/14/05,13:11:30,209.1,2.463,903.77
06/14/05,13:11:31,213.8,2.413,903.79
06/14/05,13:11:32,217.8,2.413,903.80
06/14/05,13:11:33,220.8,2.450,903.80
06/14/05,13:11:34,223.7,2.425,903.83
06/14/05,13:11:35,226.2,2.400,903.88
06/14/05,13:11:36,228.3,2.438,903.91
06/14/05,13:11:37,231.0,2.238,903.92
06/14/05,13:11:38,232.9,2.213,903.92
06/14/05,13:11:39,234.6,2.213,903.89
06/14/05,13:11:40,235.5,2.375,903.85
06/14/05,13:11:41,236.1,2.425,903.84
06/14/05,13:11:42,236.7,2.338,903.86
06/14/05,13:11:43,236.4,2.288,903.86
06/14/05,13:11:44,236.7,2.338,903.88
06/14/05,13:11:45,237.4,2.313,903.93
06/14/05,13:11:46,237.0,2.263,903.96
06/14/05,13:11:47,236.8,2.300,903.96
06/14/05,13:11:48,235.7,2.413,903.98
06/14/05,13:11:49,235.6,2.300,903.99
06/14/05,13:11:50,235.3,2.113,903.99
06/14/05,13:11:51,234.8,2.113,903.98
06/14/05,13:11:52,234.3,2.363,903.98
06/14/05,13:11:53,233.6,2.388,903.99
06/14/05,13:11:54,232.8,2.275,904.00
06/14/05,13:11:55,232.0,2.225,904.00
06/14/05,13:11:56,231.9,2.338,904.00
06/14/05,13:11:57,231.4,2.338,904.00
06/14/05,13:11:58,230.6,2.338,904.00
06/14/05,13:11:59,229.4,2.175,904.00
06/14/05,13:12:00,228.8,2.163,904.00
06/14/05,13:12:01,229.4,2.213,904.00
06/14/05,13:12:02,231.7,2.413,904.03
06/14/05,13:12:03,235.7,2.475,904.09
06/14/05,13:12:04,240.6,2.538,904.14
06/14/05,13:12:05,245.0,2.650,904.16
06/14/05,13:12:06,249.0,2.688,904.16
06/14/05,13:12:07,252.7,2.725,904.14
06/14/05,13:12:08,256.0,2.876,904.13
06/14/05,13:12:09,258.9,2.976,904.12
06/14/05,13:12:10,261.8,3.013,904.13
06/14/05,13:12:11,264.6,3.201,904.13
06/14/05,13:12:12,267.4,3.276,904.14
06/14/05,13:12:13,270.0,3.276,904.17
06/14/05,13:12:14,271.6,3.338,904.21
06/14/05,13:12:15,273.6,3.451,904.24
06/14/05,13:12:16,275.7,3.538,904.24
06/14/05,13:12:17,277.6,3.613,904.25
06/14/05,13:12:18,279.3,3.951,904.24
06/14/05,13:12:19,280.9,4.188,904.23
06/14/05,13:12:20,283.3,4.351,904.23
06/14/05,13:12:21,284.7,4.739,904.19
06/14/05,13:12:22,285.8,4.851,904.15
06/14/05,13:12:23,286.9,5.064,904.13
06/14/05,13:12:24,288.1,5.064,904.14
06/14/05,13:12:25,289.3,5.376,904.14
06/14/05,13:12:26,290.6,5.651,904.18
06/14/05,13:12:27,291.6,5.626,904.23
06/14/05,13:12:28,291.9,5.676,904.25
06/14/05,13:12:29,291.5,5.789,904.25
06/14/05,13:12:30,290.3,5.902,904.25
06/14/05,13:12:31,288.2,5.889,904.25
06/14/05,13:12:32,285.1,5.939,904.24
06/14/05,13:12:33,281.3,5.902,904.23
06/14/05,13:12:34,276.8,5.952,904.25
06/14/05,13:12:35,271.7,6.152,904.25
06/14/05,13:12:36,265.7,5.827,904.28
06/14/05,13:12:37,259.0,6.027,904.31
06/14/05,13:12:38,251.7,5.914,904.34
06/14/05,13:12:39,243.7,5.764,904.34
06/14/05,13:12:40,235.4,5.639,904.36
06/14/05,13:12:41,226.8,5.576,904.36
06/14/05,13:12:42,218.3,5.501,904.33
06/14/05,13:12:43,210.4,5.526,904.29
06/14/05,13:12:44,202.9,5.902,904.29
06/14/05,13:12:45,195.9,5.676,904.26
06/14/05,13:12:46,188.8,5.639,904.23
06/14/05,13:12:47,181.6,5.814,904.25
06/14/05,13:12:48,174.5,5.977,904.28
06/14/05,13:12:49,167.7,6.014,904.28
06/14/05,13:12:50,161.5,6.139,904.30
06/14/05,13:12:51,155.7,6.302,904.29
06/14/05,13:12:52,149.9,6.289,904.28
06/14/05,13:12:53,144.2,6.352,904.28
06/14/05,13:12:54,139.4,6.452,904.28
06/14/05,13:12:55,135.4,6.627,904.27
06/14/05,13:12:56,132.0,6.739,904.27
06/14/05,13:12:57,129.2,6.714,904.32
06/14/05,13:12:58,127.1,6.839,904.32
06/14/05,13:12:59,124.4,6.727,904.42
06/14/05,13:13:00,122.0,6.664,904.54
06/14/05,13:13:01,119.7,6.714,904.70
06/14/05,13:13:02,117.5,6.539,904.88
06/14/05,13:13:03,115.3,6.464,904.88
06/14/05,13:13:04,113.1,6.377,905.07
06/14/05,13:13:05,111.2,6.164,905.27
06/14/05,13:13:06,109.6,6.102,905.49
06/14/05,13:13:07,107.3,5.952,905.69
06/14/05,13:13:08,105.6,5.914,905.69
06/14/05,13:13:09,104.0,5.827,905.89
06/14/05,13:13:10,102.6,5.689,906.10
06/14/05,13:13:11,101.4,5.639,906.30
06/14/05,13:13:12,100.2,5.539,906.30
06/14/05,13:13:13,098.9,5.489,906.48
06/14/05,13:13:14,098.0,5.414,906.63
06/14/05,13:13:15,097.0,5.326,906.78
06/14/05,13:13:16,096.7,5.164,906.93
06/14/05,13:13:17,097.4,5.101,906.93
06/14/05,13:13:18,098.7,4.876,907.08
06/14/05,13:13:19,100.7,4.676,907.22
06/14/05,13:13:20,103.0,4.526,907.34
06/14/05,13:13:21,105.8,4.439,907.43
06/14/05,13:13:22,108.3,4.326,907.43
06/14/05,13:13:23,111.6,4.226,907.55
06/14/05,13:13:24,115.8,4.163,907.64
06/14/05,13:13:25,120.8,4.001,907.66
06/14/05,13:13:26,126.3,4.101,907.58
06/14/05,13:13:27,129.7,3.938,907.58
06/14/05,13:13:28,132.0,3.988,907.51
06/14/05,13:13:29,135.0,4.051,907.42
06/14/05,13:13:30,138.1,4.176,907.35
06/14/05,13:13:31,140.7,4.138,907.35
06/14/05,13:13:32,143.2,4.101,907.26
06/14/05,13:13:33,145.8,4.063,907.18
06/14/05,13:13:34,147.8,4.038,907.13
06/14/05,13:13:35,150.7,4.038,907.08
06/14/05,13:13:36,153.3,4.001,907.08
06/14/05,13:13:37,156.0,3.776,906.98
06/14/05,13:13:38,158.7,3.713,906.89
06/14/05,13:13:39,161.9,3.601,906.80
06/14/05,13:13:40,164.9,3.426,906.75
06/14/05,13:13:41,167.9,3.163,906.75
06/14/05,13:13:42,170.5,3.276,906.71
06/14/05,13:13:43,172.8,3.313,906.70
06/14/05,13:13:44,175.1,3.363,906.69
06/14/05,13:13:45,177.8,3.126,906.69
06/14/05,13:13:46,180.5,3.088,906.66
06/14/05,13:13:47,183.7,3.001,906.61
06/14/05,13:13:48,186.7,2.876,906.53
06/14/05,13:13:49,189.2,3.026,906.48
06/14/05,13:13:50,191.1,2.963,906.48
06/14/05,13:13:51,192.8,2.826,906.45
06/14/05,13:13:52,194.3,2.750,906.44
06/14/05,13:13:53,196.3,2.713,906.43
06/14/05,13:13:54,198.6,2.563,906.39
06/14/05,13:13:55,201.0,2.688,906.39
06/14/05,13:13:56,203.3,2.588,906.35
06/14/05,13:13:57,205.6,2.625,906.31
06/14/05,13:13:58,207.3,2.575,906.29
06/14/05,13:13:59,208.9,2.575,906.27
06/14/05,13:14:00,210.6,2.588,906.27
06/14/05,13:14:01,211.2,2.750,906.27
06/14/05,13:14:02,211.0,2.851,906.29
06/14/05,13:14:03,210.9,2.713,906.28
06/14/05,13:14:04,210.3,2.938,906.28
06/14/05,13:14:05,209.7,2.963,906.26
06/14/05,13:14:06,209.1,2.988,906.24
06/14/05,13:14:07,208.5,2.938,906.22
06/14/05,13:14:08,207.7,3.013,906.20
06/14/05,13:14:09,207.4,3.076,906.20
06/14/05,13:14:10,207.0,3.038,906.17
06/14/05,13:14:11,206.3,2.901,906.20
06/14/05,13:14:12,206.3,3.001,906.27
06/14/05,13:14:13,205.8,2.826,906.34
06/14/05,13:14:14,205.6,2.901,906.34
06/14/05,13:14:15,205.9,2.826,906.37
06/14/05,13:14:16,206.7,2.826,906.38
06/14/05,13:14:17,208.0,2.851,906.37
06/14/05,13:14:18,209.9,2.988,906.35
06/14/05,13:14:19,212.1,2.775,906.35
06/14/05,13:14:20,214.5,2.913,906.34
06/14/05,13:14:21,216.6,2.775,906.33
06/14/05,13:14:22,218.7,2.700,906.37
06/14/05,13:14:23,221.3,2.788,906.37
06/14/05,13:14:24,224.6,2.788,906.42
06/14/05,13:14:25,228.4,2.575,906.48
06/14/05,13:14:26,231.8,2.613,906.50
06/14/05,13:14:27,234.9,2.563,906.48
06/14/05,13:14:28,236.7,2.463,906.48
06/14/05,13:14:29,237.7,2.563,906.45
06/14/05,13:14:30,238.7,2.413,906.44
06/14/05,13:14:31,240.4,2.313,906.44
06/14/05,13:14:32,242.5,2.325,906.44
06/14/05,13:14:33,245.3,2.088,906.44
06/14/05,13:14:34,247.2,1.850,906.42
06/14/05,13:14:35,247.5,1.888,906.40
06/14/05,13:14:36,247.6,1.650,906.40
06/14/05,13:14:37,248.3,1.575,906.37
06/14/05,13:14:38,250.0,1.725,906.37
06/14/05,13:14:39,252.6,1.838,906.32
06/14/05,13:14:40,255.9,1.913,906.27
06/14/05,13:14:41,258.8,2.038,906.24
06/14/05,13:14:42,261.0,1.950,906.24
06/14/05,13:14:43,262.7,1.913,906.21
06/14/05,13:14:44,264.1,1.913,906.18
06/14/05,13:14:45,263.5,1.875,906.16
06/14/05,13:14:46,262.5,1.863,906.10
06/14/05,13:14:47,262.4,1.800,906.10
06/14/05,13:14:48,262.2,1.938,906.01
06/14/05,13:14:49,262.7,2.100,905.91
06/14/05,13:14:50,263.7,2.200,905.84
06/14/05,13:14:51,264.5,2.225,905.78
06/14/05,13:14:52,265.1,2.250,905.78
06/14/05,13:14:53,265.2,2.300,905.72
06/14/05,13:14:54,265.2,2.388,905.68
06/14/05,13:14:55,264.6,2.450,905.63
06/14/05,13:14:56,262.9,2.425,905.63
06/14/05,13:14:57,260.5,2.363,905.59
06/14/05,13:14:58,258.0,2.388,905.55
06/14/05,13:14:59,255.4,2.213,905.48
06/14/05,13:15:00,252.9,2.088,905.41
06/14/05,13:15:01,249.9,2.113,905.41
06/14/05,13:15:02,246.7,2.275,905.34
06/14/05,13:15:03,243.5,2.538,905.28
06/14/05,13:15:04,239.3,2.650,905.25
06/14/05,13:15:05,235.7,2.625,905.22
06/14/05,13:15:06,231.8,2.613,905.22
06/14/05,13:15:07,227.9,2.588,905.21
06/14/05,13:15:08,224.3,2.538,905.19
06/14/05,13:15:09,221.4,2.613,905.16
06/14/05,13:15:10,219.1,2.888,905.12
06/14/05,13:15:11,217.1,2.750,905.12
06/14/05,13:15:12,215.6,2.813,905.07
06/14/05,13:15:13,214.0,2.826,905.02
06/14/05,13:15:14,213.1,2.800,904.99
06/14/05,13:15:15,212.9,2.876,904.99
06/14/05,13:15:16,212.7,2.938,904.97
06/14/05,13:15:17,212.9,2.838,904.95
06/14/05,13:15:18,213.6,2.851,904.94
06/14/05,13:15:19,214.9,2.788,904.96
06/14/05,13:15:20,216.4,2.725,904.96
06/14/05,13:15:21,218.4,2.813,904.96
06/14/05,13:15:22,220.7,2.913,904.94
06/14/05,13:15:23,222.8,2.926,904.93
06/14/05,13:15:24,224.7,3.038,904.92
06/14/05,13:15:25,227.0,3.076,904.92
06/14/05,13:15:26,228.7,3.163,904.89
06/14/05,13:15:27,230.9,3.138,904.84
06/14/05,13:15:28,233.7,3.138,904.81
06/14/05,13:15:29,237.4,3.213,904.81
06/14/05,13:15:30,242.7,3.226,904.81
06/14/05,13:15:31,248.0,2.926,904.83
06/14/05,13:15:32,253.0,2.838,904.84
06/14/05,13:15:33,257.9,2.813,904.85
06/14/05,13:15:34,262.6,2.888,904.85
06/14/05,13:15:35,267.1,2.938,904.84
06/14/05,13:15:36,271.3,2.938,904.83
06/14/05,13:15:37,275.2,2.851,904.81
06/14/05,13:15:38,278.7,2.901,904.77
06/14/05,13:15:39,282.1,2.813,904.77
06/14/05,13:15:40,285.2,2.788,904.75
06/14/05,13:15:41,287.4,2.800,904.75
06/14/05,13:15:42,289.3,2.775,904.74
06/14/05,13:15:43,290.2,2.926,904.72
06/14/05,13:15:44,290.0,2.813,904.72
06/14/05,13:15:45,289.7,2.913,904.70
06/14/05,13:15:46,288.9,3.488,904.66
06/14/05,13:15:47,287.8,3.626,904.62
06/14/05,13:15:48,286.8,3.676,904.62
06/14/05,13:15:49,285.6,3.826,904.60
06/14/05,13:15:50,285.0,1.825,904.59
06/14/05,13:15:51,285.1,1.825,904.61
06/14/05,13:15:52,285.9,1.825,904.63
06/14/05,13:15:53,287.5,1.825,904.63
06/14/05,13:15:54,289.3,1.825,904.64
06/14/05,13:15:55,291.1,4.689,904.62
06/14/05,13:15:56,293.4,5.064,904.58
06/14/05,13:15:57,296.0,5.189,904.53
06/14/05,13:15:58,297.6,5.739,904.53
06/14/05,13:15:59,298.7,5.964,904.49
06/14/05,13:16:00,299.6,6.052,904.47
06/14/05,13:16:01,300.2,6.677,904.46
06/14/05,13:16:02,300.3,6.627,904.48
06/14/05,13:16:03,300.1,6.777,904.48
06/14/05,13:16:04,299.2,6.764,904.48
06/14/05,13:16:05,297.7,6.964,904.48
06/14/05,13:16:06,295.5,6.752,904.49
06/14/05,13:16:07,292.8,6.927,904.49
06/14/05,13:16:08,289.4,6.889,904.46
06/14/05,13:16:09,285.3,6.889,904.44
06/14/05,13:16:10,280.5,6.914,904.43
06/14/05,13:16:11,274.9,6.589,904.43
06/14/05,13:16:12,268.6,6.789,904.43
06/14/05,13:16:13,262.2,6.602,904.41
06/14/05,13:16:14,255.3,6.489,904.41
06/14/05,13:16:15,248.5,6.577,904.41
06/14/05,13:16:16,242.0,6.502,904.40
06/14/05,13:16:17,236.0,6.502,904.40
06/14/05,13:16:18,230.4,6.589,904.37
06/14/05,13:16:19,225.2,6.514,904.35
06/14/05,13:16:20,220.1,6.527,904.33
06/14/05,13:16:21,214.9,6.527,904.37
06/14/05,13:16:22,209.9,6.477,904.37
06/14/05,13:16:23,205.5,6.452,904.41
06/14/05,13:16:24,201.4,6.377,904.49
06/14/05,13:16:25,197.6,6.302,904.59
06/14/05,13:16:26,194.1,6.239,904.59
06/14/05,13:16:27,190.6,6.114,904.70
06/14/05,13:16:28,187.3,6.139,904.84
06/14/05,13:16:29,184.2,5.877,905.00
06/14/05,13:16:30,181.2,5.726,905.16
06/14/05,13:16:31,178.3,5.626,905.16
06/14/05,13:16:32,175.4,5.514,905.31
06/14/05,13:16:33,172.5,5.401,905.44
06/14/05,13:16:34,169.7,5.339,905.58
06/14/05,13:16:35,167.1,5.289,905.71
06/14/05,13:16:36,164.0,5.226,905.71
06/14/05,13:16:37,159.8,5.251,905.81
06/14/05,13:16:38,153.8,5.164,905.92
06/14/05,13:16:39,146.3,5.301,906.02
06/14/05,13:16:40,138.0,5.251,906.13
06/14/05,13:16:41,129.1,5.239,906.13
06/14/05,13:16:42,119.8,5.214,906.18
06/14/05,13:16:43,109.3,5.201,906.22
06/14/05,13:16:44,099.4,5.139,906.26
06/14/05,13:16:45,091.0,5.226,906.26
06/14/05,13:16:46,084.0,5.389,906.30
06/14/05,13:16:47,077.9,5.289,906.34
06/14/05,13:16:48,072.3,5.551,906.40
06/14/05,13:16:49,067.3,5.301,906.46
06/14/05,13:16:50,062.5,5.902,906.46
06/14/05,13:16:51,057.5,5.864,906.52
06/14/05,13:16:52,051.9,6.127,906.60
06/14/05,13:16:53,045.5,5.864,906.62
06/14/05,13:16:54,039.8,5.914,906.63
06/14/05,13:16:55,034.8,5.939,906.63
06/14/05,13:16:56,030.4,6.152,906.62
06/14/05,13:16:57,026.2,6.252,906.64
06/14/05,13:16:58,022.8,6.377,906.64
06/14/05,13:16:59,019.5,6.389,906.64
06/14/05,13:17:00,016.1,6.427,906.63
06/14/05,13:17:01,013.6,6.639,906.62
06/14/05,13:17:02,012.0,6.764,906.61
06/14/05,13:17:03,010.3,6.902,906.61
06/14/05,13:17:04,008.5,6.927,906.61
06/14/05,13:17:05,006.8,7.102,906.60
06/14/05,13:17:06,005.2, 7.24,906.58
06/14/05,13:17:07,004.1, 7.39,906.58
06/14/05,13:17:08,002.9,7.602,906.56
06/14/05,13:17:09,001.6,7.827,906.56
06/14/05,13:17:10,000.2,7.852,906.54
06/14/05,13:17:11,358.7,7.852,906.52
06/14/05,13:17:12,357.3,8.340,906.48
06/14/05,13:17:13,355.9,8.327,906.43
06/14/05,13:17:14,354.8,8.690,906.43
06/14/05,13:17:15,353.8,8.740,906.40
06/14/05,13:17:16,353.2,8.965,906.37
06/14/05,13:17:17,352.9,8.865,906.38
06/14/05,13:17:18,353.2,8.890,906.38
06/14/05,13:17:19,354.2,8.953,906.40
06/14/05,13:17:20,355.4,8.815,906.43
06/14/05,13:17:21,357.0,8.828,906.44
06/14/05,13:17:22,358.7,8.815,906.44
06/14/05,13:17:23,000.6,9.003,906.44
06/14/05,13:17:24,002.6,8.890,906.44
06/14/05,13:17:25,004.8,8.790,906.44
06/14/05,13:17:26,007.1,8.765,906.45
06/14/05,13:17:27,009.8,8.803,906.45
06/14/05,13:17:28,012.6,8.590,906.45
06/14/05,13:17:29,015.7,8.515,906.49
06/14/05,13:17:30,018.6,8.527,906.53
06/14/05,13:17:31,020.9,8.552,906.55
06/14/05,13:17:32,023.0,8.327,906.55
06/14/05,13:17:33,025.1,8.390,906.55
06/14/05,13:17:34,027.4,8.202,906.61
06/14/05,13:17:35,029.4,8.177,906.69
06/14/05,13:17:36,031.3,8.002,906.81
06/14/05,13:17:37,033.2,7.977,906.81
06/14/05,13:17:38,035.0,7.777,906.97
06/14/05,13:17:39,036.2,7.727,907.11
06/14/05,13:17:40,037.7,7.540,907.24
06/14/05,13:17:41,039.3, 7.44,907.36
06/14/05,13:17:42,040.8,7.427,907.36
06/14/05,13:17:43,042.4, 7.29,907.47
06/14/05,13:17:44,044.2,7.127,907.57
06/14/05,13:17:45,046.4,7.027,907.67
06/14/05,13:17:46,049.2,6.789,907.77
06/14/05,13:17:47,052.2,6.677,907.77
06/14/05,13:17:48,055.4,6.589,907.86
06/14/05,13:17:49,058.7,6.439,907.94
06/14/05,13:17:50,062.4,6.202,908.00
06/14/05,13:17:51,066.7,6.177,908.00
06/14/05,13:17:52,071.7,5.977,908.04
06/14/05,13:17:53,077.1,5.789,908.08
06/14/05,13:17:54,082.5,5.714,908.13
06/14/05,13:17:55,088.2,5.739,908.17
06/14/05,13:17:56,093.8,5.589,908.17
06/14/05,13:17:57,099.2,5.539,908.21
06/14/05,13:17:58,104.3,5.389,908.25
06/14/05,13:17:59,109.2,5.339,908.28
06/14/05,13:18:00,113.8,5.314,908.30
06/14/05,13:18:01,117.7,5.326,908.30
06/14/05,13:18:02,121.2,5.289,908.32
06/14/05,13:18:03,124.3,5.314,908.37
06/14/05,13:18:04,126.8,5.339,908.44
06/14/05,13:18:05,128.9,5.326,908.50
06/14/05,13:18:06,130.4,5.351,908.50
06/14/05,13:18:07,131.4,5.539,908.54
06/14/05,13:18:08,132.2,5.551,908.58
06/14/05,13:18:09,132.5,5.739,908.62
06/14/05,13:18:10,132.7,5.739,908.62
06/14/05,13:18:11,132.9,5.764,908.67
06/14/05,13:18:12,133.3,5.939,908.72
06/14/05,13:18:13,133.5,6.202,908.79
06/14/05,13:18:14,133.9,6.164,908.85
06/14/05,13:18:15,134.1,6.214,908.85
06/14/05,13:18:16,134.3,6.277,908.90
06/14/05,13:18:17,134.4,6.277,908.96
06/14/05,13:18:18,134.6,6.377,908.98
06/14/05,13:18:19,135.2,6.364,908.99
06/14/05,13:18:20,135.7,6.589,908.99
06/14/05,13:18:21,136.3,6.777,909.04
06/14/05,13:18:22,136.4,6.977,909.10
06/14/05,13:18:23,136.7,7.102,909.16
06/14/05,13:18:24,136.8,7.177,909.20
06/14/05,13:18:25,136.7,7.427,909.20
06/14/05,13:18:26,136.5,7.527,909.25
06/14/05,13:18:27,136.3,7.590,909.29
06/14/05,13:18:28,136.1,7.802,909.32
06/14/05,13:18:29,135.8,7.827,909.32
06/14/05,13:18:30,135.7,8.165,909.37
06/14/05,13:18:31,135.6,8.803,909.40
06/14/05,13:18:32,135.4,8.840,909.44
06/14/05,13:18:33,135.3,9.040,909.46
06/14/05,13:18:34,135.3,9.265,909.46
06/14/05,13:18:35,135.1,9.403,909.49
06/14/05,13:18:36,135.0,9.490,909.52
06/14/05,13:18:37,134.7,9.703,909.55
06/14/05,13:18:38,134.8,9.740,909.58
06/14/05,13:18:39,135.1,9.890,909.58
06/14/05,13:18:40,135.3,10.14,909.60
06/14/05,13:18:41,135.1,10.19,909.62
06/14/05,13:18:42,135.1,10.34,909.64
06/14/05,13:18:43,135.1,10.60,909.65
06/14/05,13:18:44,135.4,10.64,909.65
06/14/05,13:18:45,135.7,10.80,909.70
06/14/05,13:18:46,136.1,11.09,909.74
06/14/05,13:18:47,136.4,11.45,909.78
06/14/05,13:18:48,136.8,11.51,909.78
06/14/05,13:18:49,137.1,11.59,909.82
06/14/05,13:18:50,137.5,12.00,909.85
06/14/05,13:18:51,137.6,12.20,909.88
06/14/05,13:18:52,137.5,12.49,909.90
06/14/05,13:18:53,137.3,12.52,909.90
06/14/05,13:18:54,137.2,12.89,909.93
06/14/05,13:18:55,137.0,12.99,909.95
06/14/05,13:18:56,136.9,13.15,909.97
06/14/05,13:18:57,136.6,13.40,910.02
06/14/05,13:18:58,136.3,13.59,910.02
06/14/05,13:18:59,136.0,13.72,910.06
06/14/05,13:19:00,135.8,13.85,910.08
06/14/05,13:19:01,136.0,13.99,910.13
06/14/05,13:19:02,136.2,14.06,910.13
06/14/05,13:19:03,136.1,14.04,910.22
06/14/05,13:19:04,136.0,14.10,910.34
06/14/05,13:19:05,136.0,14.21,910.51
06/14/05,13:19:06,136.2,14.05,910.69
06/14/05,13:19:07,136.5,14.24,910.69
06/14/05,13:19:08,136.6,13.95,910.89
06/14/05,13:19:09,136.8,13.86,911.12
06/14/05,13:19:10,137.1,13.70,911.35
06/14/05,13:19:11,137.3,13.71,911.60
06/14/05,13:19:12,137.6,13.55,911.60
06/14/05,13:19:13,137.8,13.60,911.85
06/14/05,13:19:14,138.1,13.29,912.12
06/14/05,13:19:15,138.4,13.02,912.42
06/14/05,13:19:16,138.9,12.86,912.73
06/14/05,13:19:17,139.4,12.65,912.73
06/14/05,13:19:18,140.0,12.36,913.04
06/14/05,13:19:19,140.5,12.06,913.36
06/14/05,13:19:20,140.7,11.91,913.71
06/14/05,13:19:21,140.8,11.59,913.71
06/14/05,13:19:22,141.1,11.32,914.05
06/14/05,13:19:23,141.3,11.12,914.40
06/14/05,13:19:24,141.5,10.82,914.74
06/14/05,13:19:25,141.2,10.84,915.06
06/14/05,13:19:26,141.1,10.82,915.06
06/14/05,13:19:27,141.4,10.69,915.34
06/14/05,13:19:28,141.6,10.41,915.62
06/14/05,13:19:29,141.8,10.26,915.88
06/14/05,13:19:30,141.8,10.02,916.14
06/14/05,13:19:31,141.8,10.05,916.14
06/14/05,13:19:32,141.6,9.765,916.38
06/14/05,13:19:33,141.6,9.665,916.62
06/14/05,13:19:34,141.4,9.515,916.85
06/14/05,13:19:35,141.6,9.290,917.10
06/14/05,13:19:36,141.7,9.078,917.10
06/14/05,13:19:37,141.5,8.903,917.39
06/14/05,13:19:38,141.4,8.615,917.68
06/14/05,13:19:39,141.2,8.290,917.99
06/14/05,13:19:40,140.9,8.115,917.99
06/14/05,13:19:41,140.4,7.852,918.31
06/14/05,13:19:42,140.0,7.515,918.65
06/14/05,13:19:43,139.0, 7.44,918.95
06/14/05,13:19:44,138.5,7.152,919.25
06/14/05,13:19:45,138.2,7.039,919.25
06/14/05,13:19:46,137.8,6.714,919.53
06/14/05,13:19:47,137.8,6.527,919.79
06/14/05,13:19:48,138.0,6.314,920.03
06/14/05,13:19:49,138.6,6.389,920.27
06/14/05,13:19:50,139.4,6.214,920.27
06/14/05,13:19:51,140.1,6.102,920.49
06/14/05,13:19:52,140.6,6.039,920.72
06/14/05,13:19:53,141.1,5.939,920.92
06/14/05,13:19:54,141.7,5.889,921.15
06/14/05,13:19:55,142.0,5.777,921.15
06/14/05,13:19:56,142.1,5.802,921.35
06/14/05,13:19:57,142.0,5.751,921.55
06/14/05,13:19:58,141.8,5.664,921.73
06/14/05,13:19:59,141.2,5.614,921.73
06/14/05,13:20:00,140.4,5.589,921.90
06/14/05,13:20:01,139.5,5.601,922.08
06/14/05,13:20:02,139.4,5.551,922.24
06/14/05,13:20:03,140.0,5.564,922.40
06/14/05,13:20:04,140.7,5.439,922.40
06/14/05,13:20:05,141.6,5.439,922.55
06/14/05,13:20:06,143.0,5.514,922.69
06/14/05,13:20:07,144.2,5.389,922.83
06/14/05,13:20:08,145.2,5.476,922.95
06/14/05,13:20:09,146.1,5.539,922.95
06/14/05,13:20:10,146.8,5.514,923.06
06/14/05,13:20:11,147.1,5.601,923.18
06/14/05,13:20:12,147.1,5.539,923.27
06/14/05,13:20:13,146.9,5.739,923.27
06/14/05,13:20:14,146.9,5.676,923.36
06/14/05,13:20:15,146.8,5.814,923.47
06/14/05,13:20:16,146.6,5.939,923.54
06/14/05,13:20:17,146.3,5.939,923.62
06/14/05,13:20:18,145.7,6.202,923.62
06/14/05,13:20:19,144.8,6.452,923.68
06/14/05,13:20:20,143.9,6.564,923.75
06/14/05,13:20:21,142.9,6.589,923.82
06/14/05,13:20:22,142.1,6.864,923.88
06/14/05,13:20:23,141.5,6.964,923.88
06/14/05,13:20:24,141.1,6.977,923.92
06/14/05,13:20:25,140.9,7.177,923.98
06/14/05,13:20:26,141.1,7.315,924.03
06/14/05,13:20:27,141.4,7.377,924.08
06/14/05,13:20:28,141.9,7.652,924.08
06/14/05,13:20:29,142.4,7.802,924.12
06/14/05,13:20:30,142.9,7.940,924.17
06/14/05,13:20:31,143.4,8.202,924.21
06/14/05,13:20:32,143.9,8.265,924.21
06/14/05,13:20:33,144.3,8.340,924.24
06/14/05,13:20:34,144.7,8.452,924.28
06/14/05,13:20:35,145.0,8.865,924.32
06/14/05,13:20:36,145.1,8.903,924.36
06/14/05,13:20:37,144.8,9.115,924.36
06/14/05,13:20:38,144.8,9.390,924.40
06/14/05,13:20:39,144.7,9.503,924.43
06/14/05,13:20:40,144.5,9.565,924.45
06/14/05,13:20:41,144.4,9.665,924.47
06/14/05,13:20:42,144.3,9.790,924.47
06/14/05,13:20:43,144.3,9.878,924.49
06/14/05,13:20:44,144.4,10.20,924.51
06/14/05,13:20:45,144.5,10.29,924.54
06/14/05,13:20:46,144.6,10.27,924.57
06/14/05,13:20:47,144.7,10.39,924.57
06/14/05,13:20:48,144.7,10.45,924.59
06/14/05,13:20:49,144.9,10.69,924.62
06/14/05,13:20:50,145.0,10.62,924.62
06/14/05,13:20:51,145.1,10.87,924.62
06/14/05,13:20:52,145.4,11.01,924.64
06/14/05,13:20:53,145.8,11.19,924.66
06/14/05,13:20:54,146.2,11.22,924.69
06/14/05,13:20:55,146.5,11.27,924.71
06/14/05,13:20:56,147.1,11.32,924.71
06/14/05,13:20:57,147.3,11.64,924.73
06/14/05,13:20:58,147.5,11.71,924.76
06/14/05,13:20:59,147.6,11.70,924.79
06/14/05,13:21:00,147.9,11.85,924.81
06/14/05,13:21:01,148.2,11.99,924.81
06/14/05,13:21:02,148.8,11.86,924.87
06/14/05,13:21:03,149.2,11.87,924.98
06/14/05,13:21:04,149.4,11.85,925.10
06/14/05,13:21:05,149.6,11.80,925.26
06/14/05,13:21:06,149.7,11.76,925.26
06/14/05,13:21:07,149.9,11.76,925.45
06/14/05,13:21:08,150.1,11.47,925.65
06/14/05,13:21:09,150.1,11.49,925.88
06/14/05,13:21:10,150.1,11.41,925.88
06/14/05,13:21:11,150.1,11.35,926.11
06/14/05,13:21:12,149.7,11.02,926.34
06/14/05,13:21:13,149.7,10.96,926.53
06/14/05,13:21:14,149.8,10.94,926.71
06/14/05,13:21:15,150.1,10.82,926.71
06/14/05,13:21:16,150.3,10.87,926.89
06/14/05,13:21:17,150.3,10.69,927.06
06/14/05,13:21:18,150.4,10.49,927.23
06/14/05,13:21:19,150.4,10.70,927.41
06/14/05,13:21:20,150.3,10.55,927.41
06/14/05,13:21:21,150.5,10.50,927.57
06/14/05,13:21:22,150.6,10.37,927.71
06/14/05,13:21:23,150.7,10.45,927.86
06/14/05,13:21:24,150.6,10.22,927.86
06/14/05,13:21:25,150.5,10.19,927.99
06/14/05,13:21:26,150.5,10.26,928.12
06/14/05,13:21:27,150.5,10.16,928.24
06/14/05,13:21:28,150.5,10.07,928.37
06/14/05,13:21:29,150.7,9.965,928.37
06/14/05,13:21:30,150.6,9.915,928.51
06/14/05,13:21:31,150.6,9.965,928.64
06/14/05,13:21:32,150.5,9.815,928.76
06/14/05,13:21:33,150.5,9.903,928.87
06/14/05,13:21:34,150.7,9.790,928.87
06/14/05,13:21:35,150.7,9.590,928.98
06/14/05,13:21:36,150.5,9.678,929.09
06/14/05,13:21:37,150.2,9.553,929.21
06/14/05,13:21:38,150.2,9.653,929.32
06/14/05,13:21:39,150.5,9.615,929.32
06/14/05,13:21:40,150.6,9.565,929.42
06/14/05,13:21:41,150.6,9.528,929.53
06/14/05,13:21:42,150.5,9.478,929.64
06/14/05,13:21:43,150.4,9.465,929.64
06/14/05,13:21:44,150.3,9.390,929.73
06/14/05,13:21:45,150.4,9.340,929.83
06/14/05,13:21:46,150.5,9.265,929.93
06/14/05,13:21:47,150.5,9.140,930.04
06/14/05,13:21:48,150.4,9.115,930.04
06/14/05,13:21:49,150.3,8.990,930.15
06/14/05,13:21:50,150.2,9.053,930.26
06/14/05,13:21:51,150.1,9.090,930.34
06/14/05,13:21:52,150.2,9.003,930.47
06/14/05,13:21:53,150.4,8.778,930.47
06/14/05,13:21:54,150.5,8.715,930.62
06/14/05,13:21:55,150.6,8.565,930.80
06/14/05,13:21:56,150.6,8.602,931.00
06/14/05,13:21:57,150.6,8.227,931.24
06/14/05,13:21:58,150.5,8.052,931.24
06/14/05,13:21:59,150.3,7.890,931.49
06/14/05,13:22:00,149.8,7.815,931.73
06/14/05,13:22:01,149.6,7.602,931.95
06/14/05,13:22:02,149.4,7.502,931.95
06/14/05,13:22:03,149.4,7.415,932.16
06/14/05,13:22:04,149.2,7.177,932.34
06/14/05,13:22:05,148.2,7.139,932.53
06/14/05,13:22:06,146.8,7.014,932.71
06/14/05,13:22:07,144.9,6.939,932.71
06/14/05,13:22:08,142.5,6.927,932.88
06/14/05,13:22:09,139.4,6.814,933.06
06/14/05,13:22:10,135.9,6.852,933.23
06/14/05,13:22:11,132.1,7.002,933.38
06/14/05,13:22:12,128.0,6.914,933.38
06/14/05,13:22:13,123.5,7.027,933.50
06/14/05,13:22:14,118.8,6.864,933.63
06/14/05,13:22:15,114.8,6.814,933.75
06/14/05,13:22:16,111.3,6.939,933.85
06/14/05,13:22:17,108.7,6.889,933.85
06/14/05,13:22:18,106.9,7.064,933.98
06/14/05,13:22:19,105.9,7.152,934.10
06/14/05,13:22:20,105.1,7.027,934.21
06/14/05,13:22:21,104.3,7.114,934.21
06/14/05,13:22:22,103.4,7.039,934.33
06/14/05,13:22:23,102.5,7.039,934.45
06/14/05,13:22:24,101.3,7.139,934.55
06/14/05,13:22:25,100.1,7.189,934.65
06/14/05,13:22:26,099.1,7.252,934.65
06/14/05,13:22:27,098.1, 7.34,934.73
06/14/05,13:22:28,097.0,7.352,934.83
06/14/05,13:22:29,096.2,7.465,934.91
06/14/05,13:22:30,095.6,7.640,935.00
06/14/05,13:22:31,095.5,7.477,935.00
06/14/05,13:22:32,095.7,7.577,935.08
06/14/05,13:22:33,095.8,7.715,935.15
06/14/05,13:22:34,095.9,7.727,935.23
06/14/05,13:22:35,095.8,7.865,935.30
06/14/05,13:22:36,095.4,8.027,935.30
06/14/05,13:22:37,094.9,8.052,935.36
06/14/05,13:22:38,094.4,8.127,935.42
06/14/05,13:22:39,093.8,8.265,935.48
06/14/05,13:22:40,092.8,8.215,935.48
06/14/05,13:22:41,092.1,8.577,935.55
06/14/05,13:22:42,091.4,8.677,935.60
06/14/05,13:22:43,091.5,8.540,935.70
06/14/05,13:22:44,091.3,8.515,935.82
06/14/05,13:22:45,090.9,8.753,935.82
06/14/05,13:22:46,090.6,8.778,935.96
06/14/05,13:22:47,090.5,8.715,936.14
06/14/05,13:22:48,090.4,8.602,936.33
06/14/05,13:22:49,090.4,8.440,936.55
06/14/05,13:22:50,090.4,8.265,936.55
06/14/05,13:22:51,090.4,8.077,936.79
06/14/05,13:22:52,090.5,7.877,937.03
06/14/05,13:22:53,090.7,7.852,937.30
06/14/05,13:22:54,090.9, 7.44,937.58
06/14/05,13:22:55,091.0,7.377,937.58
06/14/05,13:22:56,091.4,7.227,937.87
06/14/05,13:22:57,091.7,7.002,938.18
06/14/05,13:22:58,092.1,6.802,938.47
06/14/05,13:22:59,091.5,6.602,938.47
06/14/05,13:23:00,091.7,6.439,938.74
06/14/05,13:23:01,092.1,6.252,939.00
06/14/05,13:23:02,092.4,6.177,939.24
06/14/05,13:23:03,092.8,6.027,939.46
06/14/05,13:23:04,092.7,5.927,939.46
06/14/05,13:23:05,092.4,5.814,939.65
06/14/05,13:23:06,091.9,5.701,939.86
06/14/05,13:23:07,091.6,5.689,940.08
06/14/05,13:23:08,091.4,5.501,940.28
06/14/05,13:23:09,091.5,5.364,940.28
06/14/05,13:23:10,092.4,5.351,940.46
06/14/05,13:23:11,093.8,5.089,940.64
06/14/05,13:23:12,095.5,4.901,940.80
06/14/05,13:23:13,097.8,4.926,940.80
06/14/05,13:23:14,100.5,5.051,940.94
06/14/05,13:23:15,103.9,4.914,941.07
06/14/05,13:23:16,107.2,4.901,941.20
06/14/05,13:23:17,110.0,4.864,941.32
06/14/05,13:23:18,112.1,4.864,941.32
06/14/05,13:23:19,113.6,4.889,941.45
06/14/05,13:23:20,114.7,4.839,941.59
06/14/05,13:23:21,115.3,4.901,941.71
06/14/05,13:23:22,116.4,4.889,941.81
06/14/05,13:23:23,118.2,4.814,941.81
06/14/05,13:23:24,120.0,4.839,941.90
06/14/05,13:23:25,121.5,4.814,941.98
06/14/05,13:23:26,122.6,4.876,942.07
06/14/05,13:23:27,123.6,4.926,942.14
06/14/05,13:23:28,124.6,4.964,942.14
06/14/05,13:23:29,125.6,5.001,942.21
06/14/05,13:23:30,126.8,5.014,942.27
06/14/05,13:23:31,127.9,5.164,942.32
06/14/05,13:23:32,129.3,5.039,942.32
06/14/05,13:23:33,130.8,5.076,942.37
06/14/05,13:23:34,133.1,5.114,942.42
06/14/05,13:23:35,135.9,5.164,942.50
06/14/05,13:23:36,138.9,5.264,942.55
06/14/05,13:23:37,141.9,5.289,942.55
06/14/05,13:23:38,144.3,5.414,942.59
06/14/05,13:23:39,145.9,5.414,942.62
06/14/05,13:23:40,146.7,5.489,942.65
06/14/05,13:23:41,146.9,5.526,942.68
06/14/05,13:23:42,146.5,5.614,942.68
06/14/05,13:23:43,146.3,5.689,942.72
06/14/05,13:23:44,146.8,5.751,942.75
06/14/05,13:23:45,147.2,5.827,942.79
06/14/05,13:23:46,147.6,5.952,942.82
06/14/05,13:23:47,147.8,6.152,942.82
06/14/05,13:23:48,147.7,6.189,942.84
06/14/05,13:23:49,147.6,6.327,942.87
06/14/05,13:23:50,147.5,6.414,942.88
06/14/05,13:23:51,147.6,6.514,942.88
06/14/05,13:23:52,148.0,6.614,942.90
06/14/05,13:23:53,148.4,6.739,942.92
06/14/05,13:23:54,148.8,6.727,942.95
06/14/05,13:23:55,149.1,6.927,942.97
06/14/05,13:23:56,149.5,7.052,942.97
06/14/05,13:23:57,150.0,7.252,942.99
06/14/05,13:23:58,150.3,7.352,943.01
06/14/05,13:23:59,150.6,7.565,943.03
06/14/05,13:24:00,150.7,7.615,943.04
06/14/05,13:24:01,150.8,7.802,943.04
06/14/05,13:24:02,150.9,7.952,943.07
06/14/05,13:24:03,151.1,8.040,943.08
06/14/05,13:24:04,151.5,8.190,943.09
06/14/05,13:24:05,151.8,8.427,943.11
06/14/05,13:24:06,152.0,8.615,943.11
06/14/05,13:24:07,152.3,8.690,943.12
06/14/05,13:24:08,152.6,8.853,943.14
06/14/05,13:24:09,152.8,9.003,943.15
06/14/05,13:24:10,152.9,9.228,943.15
06/14/05,13:24:11,153.1,9.290,943.18
06/14/05,13:24:12,153.2,9.603,943.20
06/14/05,13:24:13,153.1,9.740,943.21
06/14/05,13:24:14,152.8,9.828,943.24
06/14/05,13:24:15,152.5,10.06,943.24
06/14/05,13:24:16,152.3,10.32,943.26
06/14/05,13:24:17,151.8,10.32,943.28
06/14/05,13:24:18,151.5,10.47,943.30
06/14/05,13:24:19,151.5,10.50,943.34
06/14/05,13:24:20,150.7,10.71,943.34
06/14/05,13:24:21,150.4,10.77,943.42
06/14/05,13:24:22,150.2,10.82,943.51
06/14/05,13:24:23,150.3,10.85,943.63
06/14/05,13:24:24,150.4,10.86,943.76
06/14/05,13:24:25,150.6,10.80,943.76
06/14/05,13:24:26,150.3,10.76,943.91
06/14/05,13:24:27,150.0,10.71,944.09
06/14/05,13:24:28,149.7,10.76,944.27
06/14/05,13:24:29,149.6,10.61,944.27
06/14/05,13:24:30,149.7,10.59,944.49
06/14/05,13:24:31,149.8,10.59,944.70
06/14/05,13:24:32,149.8,10.50,944.93
06/14/05,13:24:33,149.8,10.26,945.18
06/14/05,13:24:34,149.7,10.22,945.18
06/14/05,13:24:35,149.7,10.01,945.43
06/14/05,13:24:36,149.8,9.903,945.70
06/14/05,13:24:37,150.1,9.690,945.96
06/14/05,13:24:38,149.9,9.415,946.26
06/14/05,13:24:39,149.9,9.253,946.26
06/14/05,13:24:40,150.0,9.053,946.56
06/14/05,13:24:41,150.3,8.890,946.85
06/14/05,13:24:42,150.2,8.790,947.12
06/14/05,13:24:43,150.5,8.527,947.38
06/14/05,13:24:44,150.9,8.352,947.38
06/14/05,13:24:45,151.4,--?--,947.60
06/14/05,13:24:46,151.8,--?--,947.82
06/14/05,13:24:47,151.5,8.277,948.04
06/14/05,13:24:48,150.4,8.352,948.04
06/14/05,13:24:49,148.7,8.077,948.24
06/14/05,13:24:50,146.2,8.277,948.43
06/14/05,13:24:51,143.3,8.240,948.62
06/14/05,13:24:52,140.8,8.165,948.78
06/14/05,13:24:53,138.8,8.177,948.78
06/14/05,13:24:54,137.6,8.177,948.97
06/14/05,13:24:55,137.2,8.052,949.13
06/14/05,13:24:56,137.0,8.015,949.27
06/14/05,13:24:57,136.8,7.940,949.43
06/14/05,13:24:58,136.2,8.002,949.43
06/14/05,13:24:59,135.3,1.813,949.58
06/14/05,13:25:00,135.7,1.800,949.72
06/14/05,13:25:01,135.2,1.813,949.85
06/14/05,13:25:02,134.2,1.813,949.96
06/14/05,13:25:03,132.4,1.813,949.96
06/14/05,13:25:04,131.8,--?--,950.06
06/14/05,13:25:05,131.3,1.813,950.15
06/14/05,13:25:06,131.4,1.813,950.21
06/14/05,13:25:07,131.5,--?--,950.21
06/14/05,13:25:08,131.2,--?--,950.27
06/14/05,13:25:09,130.3,1.813,950.32
06/14/05,13:25:10,129.6,1.813,950.38
06/14/05,13:25:11,127.8,6.227,950.44
06/14/05,13:25:12,127.4,6.052,950.44
06/14/05,13:25:13,125.7,5.726,950.49
06/14/05,13:25:14,124.9,5.564,950.54
06/14/05,13:25:15,124.4,5.464,950.57
06/14/05,13:25:16,123.8,5.301,950.61
06/14/05,13:25:17,123.2,4.951,950.61
06/14/05,13:25:18,122.6,4.614,950.66
06/14/05,13:25:19,122.0,4.564,950.72
06/14/05,13:25:20,121.4,4.339,950.78
06/14/05,13:25:21,121.1,4.226,950.78
06/14/05,13:25:22,120.4,4.076,950.85
06/14/05,13:25:23,119.7,3.888,950.91
06/14/05,13:25:24,119.1,3.701,950.94
06/14/05,13:25:25,118.5,3.463,950.98
06/14/05,13:25:26,118.0,3.326,950.98
06/14/05,13:25:27,117.5,3.288,951.00
06/14/05,13:25:28,117.0,3.288,951.04
06/14/05,13:25:29,116.6,3.176,951.07
06/14/05,13:25:30,116.2,3.038,951.11
06/14/05,13:25:31,115.9,2.851,951.11
06/14/05,13:25:32,115.7,2.788,951.15
06/14/05,13:25:33,115.4,1.813,951.17
06/14/05,13:25:34,115.2,2.588,951.19
06/14/05,13:25:35,114.5,2.525,951.21
06/14/05,13:25:36,114.0,2.363,951.21
06/14/05,13:25:37,113.7,2.275,951.24
06/14/05,13:25:38,113.2,2.225,951.30
06/14/05,13:25:39,113.1,2.150,951.36
06/14/05,13:25:40,112.5,2.113,951.36
06/14/05,13:25:41,111.8,2.125,951.39
06/14/05,13:25:42,110.9,1.825,951.36
06/14/05,13:25:43,111.3,2.125,951.33
06/14/05,13:25:44,111.5,2.100,951.38
06/14/05,13:25:45,111.5,2.088,951.38
06/14/05,13:25:46,110.4,2.088,951.43
06/14/05,13:25:47,109.7,2.088,951.42
06/14/05,13:25:48,109.0,2.100,951.42
06/14/05,13:25:49,108.3,2.088,951.43
06/14/05,13:25:50,108.0,2.088,951.43
06/14/05,13:25:51,107.4,2.088,951.42
06/14/05,13:25:52,107.1,2.100,951.42
06/14/05,13:25:53,106.9,2.100,951.42
06/14/05,13:25:54,106.6,2.113,951.40
06/14/05,13:25:55,106.5,2.150,951.40
06/14/05,13:25:56,106.3,2.250,951.40
06/14/05,13:25:57,106.7,2.425,951.42
06/14/05,13:25:58,107.4,2.188,951.43
06/14/05,13:25:59,107.6,2.400,951.43
06/14/05,13:26:00,107.0,2.388,951.40
06/14/05,13:26:01,105.9,2.375,951.38
06/14/05,13:26:02,104.9,2.388,951.39
06/14/05,13:26:03,104.3,2.450,951.40
06/14/05,13:26:04,104.1,2.438,951.40
06/14/05,13:26:05,104.2,2.438,951.40
06/14/05,13:26:06,104.0,2.450,951.39
06/14/05,13:26:07,104.5,2.438,951.42
06/14/05,13:26:08,105.9,2.413,951.46
06/14/05,13:26:09,107.4,2.463,951.46
06/14/05,13:26:10,108.9,2.400,951.49
06/14/05,13:26:11,109.9,2.388,951.48
06/14/05,13:26:12,110.6,2.388,951.43
06/14/05,13:26:13,111.4,2.550,951.37
06/14/05,13:26:14,112.4,2.638,951.37
06/14/05,13:26:15,113.6,2.675,951.30
06/14/05,13:26:16,115.0,2.863,951.21
06/14/05,13:26:17,116.4,3.038,951.10
06/14/05,13:26:18,117.8,3.163,951.10
06/14/05,13:26:19,119.5,3.288,951.04
06/14/05,13:26:20,121.9,3.363,950.98
06/14/05,13:26:21,124.4,3.501,950.88
06/14/05,13:26:22,126.4,3.513,950.78
06/14/05,13:26:23,126.6,3.563,950.78
06/14/05,13:26:24,126.4,3.763,950.70
06/14/05,13:26:25,125.9,3.976,950.65
06/14/05,13:26:26,125.9,4.013,950.62
06/14/05,13:26:27,126.3,4.101,950.59
06/14/05,13:26:28,126.5,4.263,950.59
06/14/05,13:26:29,125.8,4.464,950.59
06/14/05,13:26:30,124.2,4.664,950.59
06/14/05,13:26:31,122.4,4.726,950.60
06/14/05,13:26:32,120.9,4.839,950.60
06/14/05,13:26:33,119.9,5.064,950.60
06/14/05,13:26:34,119.1,5.076,950.59
06/14/05,13:26:35,118.8,5.189,950.58
06/14/05,13:26:36,118.4,5.176,950.58
06/14/05,13:26:37,118.8,5.151,950.58
06/14/05,13:26:38,120.0,5.151,950.59
06/14/05,13:26:39,121.6,5.214,950.62
06/14/05,13:26:40,122.9,5.339,950.61
06/14/05,13:26:41,123.4,5.564,950.62
06/14/05,13:26:42,122.7,5.889,950.62
06/14/05,13:26:43,121.5,6.064,950.66
06/14/05,13:26:44,120.4,6.139,950.67
06/14/05,13:26:45,120.1,6.214,950.71
06/14/05,13:26:46,120.5,6.389,950.73
06/14/05,13:26:47,121.7,6.452,950.73
06/14/05,13:26:48,123.0,6.552,950.75
06/14/05,13:26:49,124.8,6.652,950.77
06/14/05,13:26:50,126.6,6.714,950.79
06/14/05,13:26:51,128.7,6.839,950.82
06/14/05,13:26:52,131.2,6.902,950.82
06/14/05,13:26:53,134.0,7.002,950.84
06/14/05,13:26:54,136.9,7.102,950.87
06/14/05,13:26:55,139.8,7.077,950.91
06/14/05,13:26:56,141.9,7.202,950.91
06/14/05,13:26:57,143.3,7.227,950.92
06/14/05,13:26:58,143.5,7.315,950.95
06/14/05,13:26:59,143.2,7.402,951.00
06/14/05,13:27:00,143.0,7.515,951.04
06/14/05,13:27:01,142.3,7.577,951.04
06/14/05,13:27:02,141.3,7.677,951.08
06/14/05,13:27:03,140.2,7.727,951.12
06/14/05,13:27:04,139.0,7.777,951.16
06/14/05,13:27:05,137.9,7.952,951.22
06/14/05,13:27:06,136.8,7.902,951.22
06/14/05,13:27:07,135.7,8.127,951.25
06/14/05,13:27:08,134.7,8.190,951.29
06/14/05,13:27:09,133.5,8.277,951.33
06/14/05,13:27:10,132.2,8.277,951.37
06/14/05,13:27:11,131.0,8.427,951.37
06/14/05,13:27:12,130.4,8.502,951.41
06/14/05,13:27:13,129.8,8.490,951.43
06/14/05,13:27:14,129.4,8.590,951.44
06/14/05,13:27:15,128.2,8.740,951.44
06/14/05,13:27:16,126.7,8.840,951.49
06/14/05,13:27:17,125.0,8.940,951.52
06/14/05,13:27:18,123.6,9.090,951.58
06/14/05,13:27:19,123.4,9.203,951.63
06/14/05,13:27:20,123.4,9.265,951.63
06/14/05,13:27:21,123.3,9.365,951.65
06/14/05,13:27:22,122.9,9.565,951.66
06/14/05,13:27:23,122.8,9.728,951.70
06/14/05,13:27:24,122.8,9.753,951.73
06/14/05,13:27:25,122.7,9.853,951.73
06/14/05,13:27:26,122.7,10.05,951.77
06/14/05,13:27:27,122.6,10.06,951.82
06/14/05,13:27:28,122.4,10.17,951.86
06/14/05,13:27:29,122.1,10.37,951.88
06/14/05,13:27:30,121.9,10.45,951.88
06/14/05,13:27:31,121.9,10.49,951.94
06/14/05,13:27:32,122.5,10.56,952.02
06/14/05,13:27:33,122.6,10.62,952.14
06/14/05,13:27:34,122.5,10.51,952.14
06/14/05,13:27:35,122.1,10.50,952.30
06/14/05,13:27:36,122.0,10.47,952.48
06/14/05,13:27:37,121.9,10.32,952.70
06/14/05,13:27:38,121.8,10.29,952.95
06/14/05,13:27:39,121.8,10.11,952.95
06/14/05,13:27:40,121.8,9.953,953.20
06/14/05,13:27:41,121.6,9.778,953.48
06/14/05,13:27:42,121.5,9.615,953.77
06/14/05,13:27:43,121.4,9.490,954.09
06/14/05,13:27:44,121.4,9.215,954.09
06/14/05,13:27:45,121.5,9.053,954.39
06/14/05,13:27:46,121.5,8.790,954.74
06/14/05,13:27:47,121.6,8.565,955.08
06/14/05,13:27:48,121.5,8.315,955.45
06/14/05,13:27:49,121.5,8.027,955.45
06/14/05,13:27:50,121.0,7.902,955.79
06/14/05,13:27:51,120.5,7.590,956.11
06/14/05,13:27:52,120.6,7.377,956.40
06/14/05,13:27:53,120.6,7.315,956.40
06/14/05,13:27:54,121.0,7.127,956.67
06/14/05,13:27:55,120.8,7.014,956.91
06/14/05,13:27:56,120.7,6.877,957.16
06/14/05,13:27:57,120.5,6.827,957.40
06/14/05,13:27:58,120.1,6.727,957.40
06/14/05,13:27:59,119.3,6.677,957.64
06/14/05,13:28:00,118.6,6.614,957.88
06/14/05,13:28:01,118.4,6.589,958.08
06/14/05,13:28:02,118.7,6.577,958.28
06/14/05,13:28:03,118.9,6.489,958.28
06/14/05,13:28:04,119.1,6.452,958.47
06/14/05,13:28:05,119.5,6.564,958.63
06/14/05,13:28:06,120.0,6.652,958.79
06/14/05,13:28:07,120.8,6.552,958.79
06/14/05,13:28:08,121.6,6.652,958.93
06/14/05,13:28:09,122.4,6.789,959.05
06/14/05,13:28:10,123.3,6.827,959.18
06/14/05,13:28:11,124.1,6.814,959.29
06/14/05,13:28:12,124.7,6.989,959.29
06/14/05,13:28:13,125.2,7.002,959.40
06/14/05,13:28:14,125.6,7.077,959.50
06/14/05,13:28:15,125.9, 7.24,959.59
06/14/05,13:28:16,126.1,7.415,959.67
06/14/05,13:28:17,126.6, 7.44,959.67
06/14/05,13:28:18,127.6,7.527,959.72
06/14/05,13:28:19,129.0,7.665,959.77
06/14/05,13:28:20,131.0,7.815,959.85
06/14/05,13:28:21,133.1,7.790,959.90
06/14/05,13:28:22,134.5,7.865,959.90
06/14/05,13:28:23,135.5,8.077,959.93
06/14/05,13:28:24,135.8,8.265,959.98
06/14/05,13:28:25,136.6,8.402,960.01
06/14/05,13:28:26,137.4,8.715,960.01
06/14/05,13:28:27,138.0,8.728,960.06
06/14/05,13:28:28,138.5,8.953,960.10
06/14/05,13:28:29,138.6,9.190,960.13
06/14/05,13:28:30,138.5,9.353,960.15
06/14/05,13:28:31,138.4,9.465,960.15
06/14/05,13:28:32,137.9,9.753,960.19
06/14/05,13:28:33,137.5,9.940,960.24
06/14/05,13:28:34,137.4,9.940,960.26
06/14/05,13:28:35,137.0,10.21,960.29
06/14/05,13:28:36,136.8,10.21,960.29
06/14/05,13:28:37,136.8,10.25,960.36
06/14/05,13:28:38,136.4,10.59,960.46
06/14/05,13:28:39,136.0,10.47,960.56
06/14/05,13:28:40,136.1,10.47,960.70
06/14/05,13:28:41,136.2,10.46,960.70
06/14/05,13:28:42,136.0,10.65,960.85
06/14/05,13:28:43,135.4,10.50,961.02
06/14/05,13:28:44,134.9,10.46,961.23
06/14/05,13:28:45,134.4,10.47,961.23
06/14/05,13:28:46,134.2,10.34,961.44
06/14/05,13:28:47,134.0,10.35,961.65
06/14/05,13:28:48,133.6,10.26,961.86
06/14/05,13:28:49,133.0,10.11,962.09
06/14/05,13:28:50,132.4,10.07,962.09
06/14/05,13:28:51,131.4,9.928,962.33
06/14/05,13:28:52,131.0,9.790,962.58
06/14/05,13:28:53,130.8,9.615,962.82
06/14/05,13:28:54,130.4,9.465,963.08
06/14/05,13:28:55,129.7,9.490,963.08
06/14/05,13:28:56,128.8,9.278,963.35
06/14/05,13:28:57,127.9,9.153,963.63
06/14/05,13:28:58,127.2,9.078,963.91
06/14/05,13:28:59,126.6,8.853,964.20
06/14/05,13:29:00,125.8,8.940,964.20
06/14/05,13:29:01,124.7,8.690,964.49
06/14/05,13:29:02,123.6,8.502,964.79
06/14/05,13:29:03,122.5,8.315,965.09
06/14/05,13:29:04,121.4,8.090,965.09
06/14/05,13:29:05,120.4,8.015,965.40
06/14/05,13:29:06,119.5,7.715,965.70
06/14/05,13:29:07,118.4,7.665,965.99
06/14/05,13:29:08,117.1,7.327,966.29
06/14/05,13:29:09,115.8,7.315,966.29
06/14/05,13:29:10,114.4,7.039,966.58
06/14/05,13:29:11,112.8,6.939,966.83
06/14/05,13:29:12,111.2,6.752,967.09
06/14/05,13:29:13,109.7,6.614,967.35
06/14/05,13:29:14,109.1,6.652,967.35
06/14/05,13:29:15,108.5,6.527,967.57
06/14/05,13:29:16,108.3,6.314,967.77
06/14/05,13:29:17,108.0,6.289,967.97
06/14/05,13:29:18,108.3,6.177,968.18
06/14/05,13:29:19,108.6,6.039,968.18
06/14/05,13:29:20,109.5,6.064,968.39
06/14/05,13:29:21,110.9,5.989,968.57
06/14/05,13:29:22,111.9,5.964,968.74
06/14/05,13:29:23,112.8,6.064,968.74
06/14/05,13:29:24,113.5,5.952,968.89
06/14/05,13:29:25,114.0,6.139,969.04
06/14/05,13:29:26,114.6,6.177,969.20
06/14/05,13:29:27,115.2,6.064,969.32
06/14/05,13:29:28,116.0,6.002,969.32
06/14/05,13:29:29,117.2,6.152,969.44
06/14/05,13:29:30,118.5,6.027,969.56
06/14/05,13:29:31,120.8,6.014,969.68
06/14/05,13:29:32,124.3,6.002,969.79
06/14/05,13:29:33,129.3,5.777,969.79
06/14/05,13:29:34,134.6,5.614,969.90
06/14/05,13:29:35,139.4,5.539,969.98
06/14/05,13:29:36,143.6,5.439,970.04
06/14/05,13:29:37,146.7,5.276,970.06
06/14/05,13:29:38,149.8,5.139,970.06
06/14/05,13:29:39,153.1,5.064,970.08
06/14/05,13:29:40,156.4,5.014,970.12
06/14/05,13:29:41,159.5,4.951,970.18
06/14/05,13:29:42,162.4,4.814,970.18
06/14/05,13:29:43,164.8,4.764,970.26
06/14/05,13:29:44,166.9,4.751,970.37
06/14/05,13:29:45,168.9,4.651,970.48
06/14/05,13:29:46,170.5,4.514,970.55
06/14/05,13:29:47,171.8,4.326,970.55
06/14/05,13:29:48,172.1,4.151,970.59
06/14/05,13:29:49,171.6,4.188,970.60
06/14/05,13:29:50,172.0,4.051,970.63
06/14/05,13:29:51,173.6,3.913,970.65
06/14/05,13:29:52,175.7,3.863,970.65
06/14/05,13:29:53,178.2,3.726,970.66
06/14/05,13:29:54,180.5,3.563,970.68
06/14/05,13:29:55,181.7,3.476,970.72
06/14/05,13:29:56,182.7,3.288,970.78
06/14/05,13:29:57,183.6,3.176,970.78
06/14/05,13:29:58,184.8,3.138,970.83
06/14/05,13:29:59,186.3,3.101,970.84
06/14/05,13:30:00,187.8,3.063,970.83
06/14/05,13:30:01,188.7,3.063,970.83
06/14/05,13:30:02,189.5,2.913,970.84
06/14/05,13:30:03,190.2,2.800,970.88
06/14/05,13:30:04,190.9,2.738,970.91
06/14/05,13:30:05,192.0,2.688,970.95
06/14/05,13:30:06,192.8,2.563,970.95
06/14/05,13:30:07,193.1,2.588,970.99
06/14/05,13:30:08,193.5,2.563,970.99
06/14/05,13:30:09,194.2,2.588,970.97
06/14/05,13:30:10,195.1,2.588,970.91
06/14/05,13:30:11,196.2,2.538,970.91
06/14/05,13:30:12,196.5,2.488,970.84
06/14/05,13:30:13,196.6,2.500,970.81
06/14/05,13:30:14,196.8,2.500,970.78
06/14/05,13:30:15,196.8,2.575,970.74
06/14/05,13:30:16,197.1,2.550,970.74
06/14/05,13:30:17,197.3,2.563,970.70
06/14/05,13:30:18,197.4,2.588,970.66
06/14/05,13:30:19,197.2,2.588,970.61
06/14/05,13:30:20,197.2,2.675,970.61
06/14/05,13:30:21,197.1,2.713,970.51
06/14/05,13:30:22,197.3,2.675,970.41
06/14/05,13:30:23,197.2,2.700,970.31
06/14/05,13:30:24,197.4,2.750,970.20
06/14/05,13:30:25,197.4,2.800,970.20
06/14/05,13:30:26,197.1,2.838,970.12
06/14/05,13:30:27,196.8,3.026,970.07
06/14/05,13:30:28,196.5,2.926,970.01
06/14/05,13:30:29,196.2,2.988,969.96
06/14/05,13:30:30,195.9,3.076,969.96
06/14/05,13:30:31,195.6,3.088,969.89
06/14/05,13:30:32,195.5,3.101,969.83
06/14/05,13:30:33,195.3,3.163,969.76
06/14/05,13:30:34,195.2,3.176,969.70
06/14/05,13:30:35,195.3,3.163,969.70
06/14/05,13:30:36,195.2,3.276,969.65
06/14/05,13:30:37,195.1,3.263,969.61
06/14/05,13:30:38,194.9,3.288,969.57
06/14/05,13:30:39,194.8,3.351,969.57
06/14/05,13:30:40,195.1,3.413,969.47
06/14/05,13:30:41,195.5,3.551,969.36
06/14/05,13:30:42,196.2,3.613,969.25
06/14/05,13:30:43,196.6,3.776,969.14
06/14/05,13:30:44,197.0,3.826,969.14
06/14/05,13:30:45,197.7,3.863,969.04
06/14/05,13:30:46,198.4,4.051,968.93
06/14/05,13:30:47,198.6,4.076,968.82
06/14/05,13:30:48,198.9,4.138,968.72
06/14/05,13:30:49,199.1,4.238,968.72
06/14/05,13:30:50,200.1,4.401,968.59
06/14/05,13:30:51,201.4,4.401,968.46
06/14/05,13:30:52,201.9,4.526,968.34
06/14/05,13:30:53,202.0,4.601,968.24
06/14/05,13:30:54,202.5,4.664,968.24
06/14/05,13:30:55,202.8,4.714,968.16
06/14/05,13:30:56,203.7,4.764,968.06
06/14/05,13:30:57,204.5,4.814,967.97
06/14/05,13:30:58,204.8,4.914,967.97
06/14/05,13:30:59,205.1,4.964,967.90
06/14/05,13:31:00,205.4,5.014,967.84
06/14/05,13:31:01,205.9,5.076,967.75
06/14/05,13:31:02,206.8,5.151,967.68
06/14/05,13:31:03,207.5,5.201,967.68
06/14/05,13:31:04,207.8,5.239,967.62
06/14/05,13:31:05,208.0,5.276,967.58
06/14/05,13:31:06,208.2,5.264,967.53
06/14/05,13:31:07,208.7,5.301,967.48
06/14/05,13:31:08,209.4,5.351,967.48
06/14/05,13:31:09,209.9,5.401,967.43
06/14/05,13:31:10,210.3,5.439,967.38
06/14/05,13:31:11,210.5,5.451,967.34
06/14/05,13:31:12,210.9,5.489,967.29
06/14/05,13:31:13,211.5,5.526,967.29
06/14/05,13:31:14,212.3,5.564,967.23
06/14/05,13:31:15,212.8,5.564,967.20
06/14/05,13:31:16,213.0,5.589,967.19
06/14/05,13:31:17,213.1,5.664,967.19
06/14/05,13:31:18,213.3,5.664,967.17
06/14/05,13:31:19,213.9,5.664,967.14
06/14/05,13:31:20,214.6,5.714,967.11
06/14/05,13:31:21,214.9,5.726,967.08
06/14/05,13:31:22,215.1,5.714,967.08
06/14/05,13:31:23,214.5,5.726,967.05
06/14/05,13:31:24,213.6,5.739,967.02
06/14/05,13:31:25,211.4,5.764,967.01
06/14/05,13:31:26,206.8,5.714,967.01
06/14/05,13:31:27,200.7,5.701,967.01
06/14/05,13:31:28,194.4,5.589,967.03
06/14/05,13:31:29,187.8,5.664,967.00
06/14/05,13:31:30,181.5,5.589,966.96
06/14/05,13:31:31,175.5,5.551,966.90
06/14/05,13:31:32,169.7,5.576,966.90
06/14/05,13:31:33,164.4,5.501,966.88
06/14/05,13:31:34,158.5,5.489,966.86
06/14/05,13:31:35,153.0,5.401,966.83
06/14/05,13:31:36,149.5,5.289,966.83
06/14/05,13:31:37,147.4,5.251,966.78
06/14/05,13:31:38,145.8,5.189,966.75
06/14/05,13:31:39,144.7,4.901,966.69
06/14/05,13:31:40,144.1,4.901,966.63
06/14/05,13:31:41,143.6,4.764,966.63
06/14/05,13:31:42,141.8,4.651,966.56
06/14/05,13:31:43,139.9,4.639,966.52
06/14/05,13:31:44,138.7,4.664,966.48
06/14/05,13:31:45,137.8,4.651,966.39
06/14/05,13:31:46,138.1,4.539,966.39
06/14/05,13:31:47,136.0,4.551,966.29
06/14/05,13:31:48,133.4,4.501,966.19
06/14/05,13:31:49,132.1,4.539,966.09
06/14/05,13:31:50,131.2,4.589,965.95
06/14/05,13:31:51,129.6,4.739,965.95
06/14/05,13:31:52,128.1,4.801,965.78
06/14/05,13:31:53,126.3,4.901,965.58
06/14/05,13:31:54,124.5,4.851,965.38
06/14/05,13:31:55,122.9,4.989,965.38
06/14/05,13:31:56,121.1,5.001,965.20
06/14/05,13:31:57,119.6,5.076,965.03
06/14/05,13:31:58,118.3,4.964,964.86
06/14/05,13:31:59,116.9,4.989,964.71
06/14/05,13:32:00,115.4,5.076,964.71
06/14/05,13:32:01,114.1,5.139,964.57
06/14/05,13:32:02,112.7,5.089,964.45
06/14/05,13:32:03,111.5,5.101,964.32
06/14/05,13:32:04,110.3,5.101,964.20
06/14/05,13:32:05,109.1,5.139,964.20
06/14/05,13:32:06,107.8,5.151,964.09
06/14/05,13:32:07,106.5,5.101,963.99
06/14/05,13:32:08,105.2,4.551,963.89
06/14/05,13:32:09,104.0,4.589,963.78
06/14/05,13:32:10,102.8,4.664,963.78
06/14/05,13:32:11,101.5,4.514,963.69
06/14/05,13:32:12,100.3,4.301,963.61
06/14/05,13:32:13,099.1,3.851,963.51
06/14/05,13:32:14,099.0,3.538,963.51
06/14/05,13:32:15,098.7,3.238,963.42
06/14/05,13:32:16,100.0,2.938,963.36
06/14/05,13:32:17,102.9,2.775,963.31
06/14/05,13:32:18,106.8,2.600,963.25
06/14/05,13:32:19,111.0,2.600,963.25
06/14/05,13:32:20,115.6,2.625,963.17
06/14/05,13:32:21,120.6,2.700,963.08
06/14/05,13:32:22,126.4,2.750,963.01
06/14/05,13:32:23,132.0,2.963,962.93
06/14/05,13:32:24,138.3,3.026,962.93
06/14/05,13:32:25,144.3,2.876,962.85
06/14/05,13:32:26,149.9,2.838,962.78
06/14/05,13:32:27,154.9,2.813,962.73
06/14/05,13:32:28,159.6,2.863,962.70
06/14/05,13:32:29,164.7,2.913,962.70
06/14/05,13:32:30,170.8,2.988,962.66
06/14/05,13:32:31,177.8,3.013,962.63
06/14/05,13:32:32,185.6,3.126,962.59
06/14/05,13:32:33,193.7,3.263,962.59
06/14/05,13:32:34,202.3,3.363,962.52
06/14/05,13:32:35,211.3,3.413,962.46
06/14/05,13:32:36,220.4,3.426,962.41
06/14/05,13:32:37,228.7,3.438,962.34
06/14/05,13:32:38,236.0,3.488,962.34
06/14/05,13:32:39,242.5,3.563,962.26
06/14/05,13:32:40,248.0,3.601,962.20
06/14/05,13:32:41,252.9,3.688,962.16
06/14/05,13:32:42,257.2,3.763,962.14
06/14/05,13:32:43,261.0,3.738,962.14
06/14/05,13:32:44,264.6,3.738,962.09
06/14/05,13:32:45,267.6,3.813,962.07
06/14/05,13:32:46,271.4,4.001,962.05
06/14/05,13:32:47,274.7,3.988,962.02
06/14/05,13:32:48,277.7,4.088,962.02
06/14/05,13:32:49,280.1,4.126,961.98
06/14/05,13:32:50,283.0,4.213,961.95
06/14/05,13:32:51,286.5,4.414,961.94
06/14/05,13:32:52,290.7,4.376,961.94
06/14/05,13:32:53,295.6,4.439,961.95
06/14/05,13:32:54,300.2,4.564,961.94
06/14/05,13:32:55,303.8,4.576,961.92
06/14/05,13:32:56,307.3,4.639,961.89
06/14/05,13:32:57,309.9,4.764,961.89
06/14/05,13:32:58,311.4,4.789,961.87
06/14/05,13:32:59,312.6,4.876,961.83
06/14/05,13:33:00,312.9,5.039,961.81
06/14/05,13:33:01,313.2,5.089,961.79
06/14/05,13:33:02,312.9,5.239,961.79
06/14/05,13:33:03,311.6,5.376,961.76
06/14/05,13:33:04,311.0,5.501,961.74
06/14/05,13:33:05,310.5,5.589,961.75
06/14/05,13:33:06,310.5,5.701,961.74
06/14/05,13:33:07,309.8,5.852,961.74
06/14/05,13:33:08,308.9,6.089,961.71
06/14/05,13:33:09,308.0,6.302,961.68
06/14/05,13:33:10,307.4,6.452,961.65
06/14/05,13:33:11,306.5,6.614,961.65
06/14/05,13:33:12,306.5,6.752,961.62
06/14/05,13:33:13,305.4,6.989,961.59
06/14/05,13:33:14,304.1,7.189,961.55
06/14/05,13:33:15,303.0,7.227,961.52
06/14/05,13:33:16,301.7,7.477,961.52
06/14/05,13:33:17,301.0,7.727,961.51
06/14/05,13:33:18,301.4,7.802,961.51
06/14/05,13:33:19,302.6,7.977,961.51
06/14/05,13:33:20,305.0,8.177,961.52
06/14/05,13:33:21,308.2,8.352,961.52
06/14/05,13:33:22,312.0,8.602,961.51
06/14/05,13:33:23,316.2,8.803,961.50
06/14/05,13:33:24,320.5,8.715,961.47
06/14/05,13:33:25,325.0,8.165,961.45
06/14/05,13:33:26,329.7,7.927,961.45
06/14/05,13:33:27,334.5,7.815,961.44
06/14/05,13:33:28,339.3,7.540,961.40
06/14/05,13:33:29,344.3,7.327,961.37
06/14/05,13:33:30,349.5, 7.24,961.37
06/14/05,13:33:31,354.7,7.189,961.33
06/14/05,13:33:32,359.7,7.189,961.30
06/14/05,13:33:33,004.7,7.189,961.24
06/14/05,13:33:34,009.9,7.202,961.19
06/14/05,13:33:35,014.9,7.227,961.19
06/14/05,13:33:36,019.2,7.265,961.13
06/14/05,13:33:37,023.1,7.315,961.03
06/14/05,13:33:38,026.6,7.352,960.93
06/14/05,13:33:39,030.4,7.402,960.87
06/14/05,13:33:40,033.6, 7.44,960.87
06/14/05,13:33:41,036.5,7.452,960.84
06/14/05,13:33:42,039.0,7.477,960.82
06/14/05,13:33:43,041.1,7.477,960.79
06/14/05,13:33:44,043.3,7.502,960.79
06/14/05,13:33:45,046.2,7.540,960.76
06/14/05,13:33:46,049.7,7.565,960.73
06/14/05,13:33:47,054.4,7.590,960.72
06/14/05,13:33:48,059.9,7.627,960.70
06/14/05,13:33:49,065.6,7.677,960.70
06/14/05,13:33:50,071.6,7.727,960.65
06/14/05,13:33:51,077.3,7.815,960.59
06/14/05,13:33:52,082.7,7.852,960.54
06/14/05,13:33:53,087.8,7.852,960.49
06/14/05,13:33:54,092.0,7.927,960.49
06/14/05,13:33:55,095.7,8.090,960.49
06/14/05,13:33:56,098.8,8.152,960.52
06/14/05,13:33:57,102.6,7.915,960.58
06/14/05,13:33:58,105.5,8.002,960.68
06/14/05,13:33:59,108.3,7.990,960.68
06/14/05,13:34:00,110.9,8.052,960.78
06/14/05,13:34:01,113.2,7.965,960.87
06/14/05,13:34:02,115.2,8.040,961.00
06/14/05,13:34:03,116.7,8.215,961.00
06/14/05,13:34:04,118.3,7.715,961.11
06/14/05,13:34:05,120.0,7.840,961.22
06/14/05,13:34:06,121.7,7.815,961.34
06/14/05,13:34:07,123.3,7.927,961.45
06/14/05,13:34:08,124.9,7.702,961.45
06/14/05,13:34:09,126.2,7.752,961.56
06/14/05,13:34:10,127.5,7.865,961.64
06/14/05,13:34:11,129.4,7.827,961.72
06/14/05,13:34:12,132.2,7.927,961.82
06/14/05,13:34:13,135.8,8.027,961.82
06/14/05,13:34:14,139.6,7.940,961.91
06/14/05,13:34:15,143.6,8.140,962.00
06/14/05,13:34:16,147.6,8.190,962.07
06/14/05,13:34:17,151.4,7.977,962.14
06/14/05,13:34:18,155.0,8.140,962.14
06/14/05,13:34:19,158.9,8.227,962.20
06/14/05,13:34:20,162.8,8.127,962.24
06/14/05,13:34:21,166.6,8.240,962.29
06/14/05,13:34:22,169.9,8.177,962.29
06/14/05,13:34:23,173.0,8.215,962.35
06/14/05,13:34:24,175.9,8.127,962.44
06/14/05,13:34:25,178.9,8.890,962.53
06/14/05,13:34:26,182.2,8.365,962.59
06/14/05,13:34:27,185.6,8.365,962.59
06/14/05,13:34:28,188.4,8.165,962.65
06/14/05,13:34:29,190.9,8.803,962.71
06/14/05,13:34:30,193.3,8.803,962.76
06/14/05,13:34:31,195.8,8.740,962.81
06/14/05,13:34:32,198.5,8.778,962.81
06/14/05,13:34:33,201.2,8.803,962.86
06/14/05,13:34:34,203.4,8.703,962.93
06/14/05,13:34:35,205.4,8.615,963.00
06/14/05,13:34:36,207.9,8.665,963.09
06/14/05,13:34:37,210.7,8.565,963.09
06/14/05,13:34:38,214.5,8.552,963.16
06/14/05,13:34:39,218.8,8.527,963.22
06/14/05,13:34:40,223.8,8.602,963.25
06/14/05,13:34:41,228.6,8.602,963.25
06/14/05,13:34:42,233.1,8.602,963.27
06/14/05,13:34:43,237.3,8.690,963.28
06/14/05,13:34:44,241.3,8.690,963.30
06/14/05,13:34:45,245.0,8.715,963.35
06/14/05,13:34:46,248.4,8.853,963.35
06/14/05,13:34:47,251.5,8.740,963.42
06/14/05,13:34:48,253.9,8.715,963.48
06/14/05,13:34:49,257.5,8.815,963.53
06/14/05,13:34:50,260.7,8.765,963.57
06/14/05,13:34:51,263.8,8.803,963.57
06/14/05,13:34:52,266.8,8.865,963.57
06/14/05,13:34:53,269.5,8.865,963.58
06/14/05,13:34:54,271.6,8.840,963.60
06/14/05,13:34:55,272.9,8.965,963.63
06/14/05,13:34:56,274.4,8.915,963.63
06/14/05,13:34:57,275.9,8.940,963.69
06/14/05,13:34:58,277.3,8.990,963.75
06/14/05,13:34:59,278.9,9.053,963.79
06/14/05,13:35:00,281.4,9.028,963.79
06/14/05,13:35:01,283.2,9.240,963.80
06/14/05,13:35:02,284.4,9.265,963.77
06/14/05,13:35:03,285.3,9.315,963.74
06/14/05,13:35:04,286.0,9.478,963.73
06/14/05,13:35:05,286.6,9.528,963.73
06/14/05,13:35:06,287.2,9.503,963.76
06/14/05,13:35:07,288.1,9.578,963.81
06/14/05,13:35:08,289.4,9.428,963.89
06/14/05,13:35:09,290.5,9.440,963.95
06/14/05,13:35:10,291.8,9.515,963.95
06/14/05,13:35:11,293.0,9.503,963.99
06/14/05,13:35:12,294.1,9.478,964.02
06/14/05,13:35:13,294.5,9.740,964.05
06/14/05,13:35:14,295.0,9.678,964.07
06/14/05,13:35:15,295.3,9.790,964.07
06/14/05,13:35:16,296.0,9.703,964.10
06/14/05,13:35:17,297.5,9.778,964.13
06/14/05,13:35:18,299.2,10.00,964.13
06/14/05,13:35:19,300.3,10.02,964.13
06/14/05,13:35:20,300.9,10.09,964.13
06/14/05,13:35:21,301.4,10.21,964.12
06/14/05,13:35:22,302.0,10.16,964.13
06/14/05,13:35:23,302.6,10.01,964.17
06/14/05,13:35:24,303.2,10.35,964.17
06/14/05,13:35:25,303.8,10.30,964.22
06/14/05,13:35:26,304.5,10.24,964.26
06/14/05,13:35:27,305.4,10.17,964.30
06/14/05,13:35:28,306.3,10.17,964.34
06/14/05,13:35:29,307.2,10.36,964.34
06/14/05,13:35:30,307.9,10.26,964.36
06/14/05,13:35:31,308.4,10.24,964.36
06/14/05,13:35:32,309.1,10.25,964.37
06/14/05,13:35:33,309.7,10.32,964.40
06/14/05,13:35:34,310.1,10.29,964.40
06/14/05,13:35:35,310.2,10.22,964.49
06/14/05,13:35:36,310.6,10.29,964.62
06/14/05,13:35:37,311.3,10.17,964.77
06/14/05,13:35:38,312.2,9.990,964.77
06/14/05,13:35:39,313.4,10.06,964.94
06/14/05,13:35:40,314.4,9.990,965.08
06/14/05,13:35:41,314.9,9.853,965.20
06/14/05,13:35:42,315.4,9.865,965.31
06/14/05,13:35:43,315.9,9.890,965.31
06/14/05,13:35:44,316.6,9.853,965.44
06/14/05,13:35:45,317.3,9.678,965.60
06/14/05,13:35:46,317.8,9.653,965.74
06/14/05,13:35:47,318.3,9.553,965.86
06/14/05,13:35:48,318.3,9.540,965.86
06/14/05,13:35:49,318.2,9.540,965.95
06/14/05,13:35:50,317.8,9.515,966.03
06/14/05,13:35:51,317.2,9.440,966.10
06/14/05,13:35:52,316.4,9.490,966.17
06/14/05,13:35:53,315.4,9.703,966.17
06/14/05,13:35:54,314.6,9.340,966.24
06/14/05,13:35:55,314.0,9.328,966.33
06/14/05,13:35:56,313.3,9.228,966.44
06/14/05,13:35:57,312.4,9.228,966.44
06/14/05,13:35:58,311.0,9.165,966.55
06/14/05,13:35:59,309.5,9.153,966.61
06/14/05,13:36:00,307.8,9.190,966.65
06/14/05,13:36:01,305.7,9.153,966.71
06/14/05,13:36:02,303.0,9.090,966.71
06/14/05,13:36:03,300.0,9.128,966.74
06/14/05,13:36:04,296.4,8.915,966.79
06/14/05,13:36:05,292.9,8.940,966.83
06/14/05,13:36:06,289.7,8.865,966.87
06/14/05,13:36:07,285.7,8.828,966.87
06/14/05,13:36:08,281.5,8.703,966.92
06/14/05,13:36:09,277.4,8.765,966.95
06/14/05,13:36:10,273.4,8.715,966.94
06/14/05,13:36:11,269.5,8.715,966.96
06/14/05,13:36:12,265.2,8.652,966.96
06/14/05,13:36:13,261.1,8.602,967.02
06/14/05,13:36:14,257.1,8.515,967.11
06/14/05,13:36:15,253.1,8.377,967.20
06/14/05,13:36:16,249.5,8.265,967.20
06/14/05,13:36:17,246.0,8.165,967.33
06/14/05,13:36:18,242.5,8.152,967.48
06/14/05,13:36:19,238.9,7.877,967.65
06/14/05,13:36:20,235.4,7.802,967.82
06/14/05,13:36:21,232.3,7.590,967.82
06/14/05,13:36:22,229.4,7.540,967.97
06/14/05,13:36:23,226.5,7.515,968.10
06/14/05,13:36:24,223.8,7.352,968.21
06/14/05,13:36:25,221.0,7.352,968.35
06/14/05,13:36:26,218.3, 7.29,968.35
06/14/05,13:36:27,215.7,7.114,968.47
06/14/05,13:36:28,213.1,7.039,968.58
06/14/05,13:36:29,210.8,6.902,968.69
06/14/05,13:36:30,208.6,6.964,968.80
06/14/05,13:36:31,206.5,6.777,968.80
06/14/05,13:36:32,204.4,6.827,968.89
06/14/05,13:36:33,202.4,6.764,968.99
06/14/05,13:36:34,200.9,6.639,969.07
06/14/05,13:36:35,200.2,6.702,969.07
06/14/05,13:36:36,199.9,6.539,969.19
06/14/05,13:36:37,199.6,6.539,969.31
06/14/05,13:36:38,199.4,6.414,969.41
06/14/05,13:36:39,199.3,6.377,969.49
06/14/05,13:36:40,198.9,6.252,969.49
06/14/05,13:36:41,198.6,6.214,969.59
06/14/05,13:36:42,198.7,6.177,969.67
06/14/05,13:36:43,199.5,6.052,969.76
06/14/05,13:36:44,201.3,6.027,969.83
06/14/05,13:36:45,204.5,5.927,969.83
06/14/05,13:36:46,208.4,5.802,969.90
06/14/05,13:36:47,212.7,5.701,969.96
06/14/05,13:36:48,217.4,5.614,970.03
06/14/05,13:36:49,222.7,5.489,970.08
06/14/05,13:36:50,228.5,5.501,970.08
06/14/05,13:36:51,234.8,5.364,970.14
06/14/05,13:36:52,240.9,5.289,970.19
06/14/05,13:36:53,245.6,5.251,970.23
06/14/05,13:36:54,249.8,5.164,970.23
06/14/05,13:36:55,252.5,5.089,970.25
06/14/05,13:36:56,253.9,4.964,970.26
06/14/05,13:36:57,254.0,4.876,970.28
06/14/05,13:36:58,253.3,4.851,970.31
06/14/05,13:36:59,253.3,4.826,970.31
06/14/05,13:37:00,253.9,4.701,970.35
06/14/05,13:37:01,254.2,4.576,970.37
06/14/05,13:37:02,255.0,4.501,970.38
06/14/05,13:37:03,255.5,4.426,970.40
06/14/05,13:37:04,255.9,4.301,970.40
06/14/05,13:37:05,256.6,4.188,970.40
06/14/05,13:37:06,258.0,4.201,970.39
06/14/05,13:37:07,258.7,4.101,970.36
06/14/05,13:37:08,259.5,4.013,970.35
06/14/05,13:37:09,260.1,4.001,970.35
06/14/05,13:37:10,260.7,3.988,970.35
06/14/05,13:37:11,261.2,4.001,970.37
06/14/05,13:37:12,261.8,3.926,970.39
06/14/05,13:37:13,262.5,3.951,970.39
06/14/05,13:37:14,263.2,3.788,970.42
06/14/05,13:37:15,264.0,3.776,970.44
06/14/05,13:37:16,264.8,3.663,970.44
06/14/05,13:37:17,265.7,3.688,970.43
06/14/05,13:37:18,266.6,3.676,970.43
06/14/05,13:37:19,267.4,3.613,970.42
06/14/05,13:37:20,268.2,3.563,970.43
06/14/05,13:37:21,268.9,3.463,970.44
06/14/05,13:37:22,269.7,3.476,970.45
06/14/05,13:37:23,270.4,3.401,970.45
06/14/05,13:37:24,271.1,3.451,970.46
06/14/05,13:37:25,271.9,3.288,970.47
06/14/05,13:37:26,272.7,3.138,970.48
06/14/05,13:37:27,273.5,3.101,970.47
06/14/05,13:37:28,274.3,3.113,970.47
06/14/05,13:37:29,275.1,3.051,970.48
06/14/05,13:37:30,276.0,3.176,970.47
06/14/05,13:37:31,276.7,3.226,970.47
06/14/05,13:37:32,277.5,3.176,970.47
06/14/05,13:37:33,278.1,3.188,970.48
06/14/05,13:37:34,278.8,3.151,970.50
06/14/05,13:37:35,279.4,3.088,970.52
06/14/05,13:37:36,280.0,3.063,970.53
06/14/05,13:37:37,280.1,3.001,970.53
06/14/05,13:37:38,280.3,3.038,970.54
06/14/05,13:37:39,280.2,2.976,970.55
06/14/05,13:37:40,279.8,2.988,970.54
06/14/05,13:37:41,279.4,3.051,970.53
06/14/05,13:37:42,279.4,2.976,970.53
06/14/05,13:37:43,280.0,2.926,970.51
06/14/05,13:37:44,278.8,2.851,970.50
06/14/05,13:37:45,277.6,2.851,970.48
06/14/05,13:37:46,276.3,2.813,970.47
06/14/05,13:37:47,275.1,2.826,970.47
06/14/05,13:37:48,274.0,2.788,970.47
06/14/05,13:37:49,273.0,2.638,970.47
06/14/05,13:37:50,272.7,2.563,970.49
06/14/05,13:37:51,272.3,2.525,970.49
06/14/05,13:37:52,271.6,2.575,970.47
06/14/05,13:37:53,271.0,2.575,970.42
06/14/05,13:37:54,270.8,2.600,970.39
06/14/05,13:37:55,270.7,2.638,970.38
06/14/05,13:37:56,270.2,2.663,970.38
06/14/05,13:37:57,269.6,2.713,970.36
06/14/05,13:37:58,269.1,2.675,970.35
06/14/05,13:37:59,268.7,2.738,970.36
06/14/05,13:38:00,267.9,2.613,970.40
06/14/05,13:38:01,267.3,2.663,970.40
06/14/05,13:38:02,267.0,2.650,970.44
06/14/05,13:38:03,266.8,2.663,970.46
06/14/05,13:38:04,265.9,2.538,970.46
06/14/05,13:38:05,265.5,2.500,970.47
06/14/05,13:38:06,265.1,2.538,970.47
06/14/05,13:38:07,265.3,2.513,970.47
06/14/05,13:38:08,265.6,2.525,970.46
06/14/05,13:38:09,265.9,2.550,970.43
06/14/05,13:38:10,266.2,2.538,970.43
06/14/05,13:38:11,265.8,2.475,970.43
06/14/05,13:38:12,265.4,2.613,970.42
06/14/05,13:38:13,265.2,2.663,970.42
06/14/05,13:38:14,265.4,2.700,970.43
06/14/05,13:38:15,265.3,2.588,970.43
06/14/05,13:38:16,264.8,2.650,970.42
06/14/05,13:38:17,264.4,2.488,970.44
06/14/05,13:38:18,263.7,2.450,970.44
06/14/05,13:38:19,263.1,2.550,970.44
06/14/05,13:38:20,262.5,2.463,970.44
06/14/05,13:38:21,262.4,2.500,970.44
06/14/05,13:38:22,261.9,2.438,970.45
06/14/05,13:38:23,262.0,2.500,970.44
06/14/05,13:38:24,261.8,2.563,970.44
06/14/05,13:38:25,261.3,2.613,970.44
06/14/05,13:38:26,261.4,2.613,970.43
06/14/05,13:38:27,261.6,2.763,970.43
06/14/05,13:38:28,261.0,2.750,970.40
06/14/05,13:38:29,260.4,2.788,970.40
06/14/05,13:38:30,259.7,2.863,970.39
06/14/05,13:38:31,259.2,2.863,970.40
06/14/05,13:38:32,257.3,2.813,970.42
06/14/05,13:38:33,255.5,2.788,970.45
06/14/05,13:38:34,254.4,2.750,970.45
06/14/05,13:38:35,253.6,2.688,970.49
06/14/05,13:38:36,253.0,2.688,970.51
06/14/05,13:38:37,251.7,2.638,970.48
06/14/05,13:38:38,250.6,2.600,970.46
06/14/05,13:38:39,250.0,2.563,970.46
06/14/05,13:38:40,249.2,2.625,970.45
06/14/05,13:38:41,249.1,2.600,970.41
06/14/05,13:38:42,249.0,2.675,970.39
06/14/05,13:38:43,248.6,2.700,970.38
06/14/05,13:38:44,248.1,2.750,970.38
06/14/05,13:38:45,247.6,2.788,970.37
06/14/05,13:38:46,246.9,2.750,970.39
06/14/05,13:38:47,246.1,2.738,970.40
06/14/05,13:38:48,245.3,2.675,970.40
06/14/05,13:38:49,244.2,2.663,970.43
06/14/05,13:38:50,243.8,2.575,970.43
06/14/05,13:38:51,244.0,2.638,970.44
06/14/05,13:38:52,243.8,2.600,970.44
06/14/05,13:38:53,244.3,2.525,970.44
06/14/05,13:38:54,244.3,2.475,970.44
06/14/05,13:38:55,243.5,2.513,970.42
06/14/05,13:38:56,242.5,2.450,970.40
06/14/05,13:38:57,241.7,2.413,970.39
06/14/05,13:38:58,241.1,2.325,970.39
06/14/05,13:38:59,241.0,2.275,970.37
06/14/05,13:39:00,241.6,2.250,970.37
06/14/05,13:39:01,242.9,2.238,970.37
06/14/05,13:39:02,244.8,2.238,970.39
06/14/05,13:39:03,246.9,2.238,970.39
06/14/05,13:39:04,249.7,2.363,970.41
06/14/05,13:39:05,252.0,2.325,970.41
06/14/05,13:39:06,253.9,2.350,970.40
06/14/05,13:39:07,255.9,2.325,970.40
06/14/05,13:39:08,258.7,2.375,970.39
06/14/05,13:39:09,261.5,2.413,970.38
06/14/05,13:39:10,264.0,2.413,970.36
06/14/05,13:39:11,265.7,2.375,970.34
06/14/05,13:39:12,268.3,2.388,970.34
06/14/05,13:39:13,269.9,2.375,970.32
06/14/05,13:39:14,270.9,2.388,970.31
06/14/05,13:39:15,271.6,2.400,970.31
06/14/05,13:39:16,272.4,2.438,970.30
06/14/05,13:39:17,273.6,2.325,970.30
06/14/05,13:39:18,274.2,2.288,970.30
06/14/05,13:39:19,274.7,2.513,970.29
06/14/05,13:39:20,275.1,2.400,970.30
06/14/05,13:39:21,274.4,2.413,970.29
06/14/05,13:39:22,273.9,2.450,970.29
06/14/05,13:39:23,272.3,2.475,970.26
06/14/05,13:39:24,269.8,2.525,970.25
06/14/05,13:39:25,267.6,2.575,970.24
06/14/05,13:39:26,266.5,2.550,970.24
06/14/05,13:39:27,266.6,2.563,970.26
06/14/05,13:39:28,266.2,2.525,970.25
06/14/05,13:39:29,265.5,2.500,970.23
06/14/05,13:39:30,264.6,2.500,970.21
06/14/05,13:39:31,263.3,2.638,970.21
06/14/05,13:39:32,261.3,2.650,970.18
06/14/05,13:39:33,258.5,2.575,970.16
06/14/05,13:39:34,255.5,2.663,970.18
06/14/05,13:39:35,252.6,2.488,970.20
06/14/05,13:39:36,250.4,2.488,970.20
06/14/05,13:39:37,248.6,2.513,970.25
06/14/05,13:39:38,247.3,2.475,970.28
06/14/05,13:39:39,246.3,1.988,970.28
06/14/05,13:39:40,245.3,1.988,970.29
06/14/05,13:39:41,244.2,2.463,970.29
06/14/05,13:39:42,242.7,2.475,970.29
06/14/05,13:39:43,241.2,2.488,970.28
06/14/05,13:39:44,240.1,2.475,970.30
06/14/05,13:39:45,239.5,2.450,970.30
06/14/05,13:39:46,238.8,2.438,970.34
06/14/05,13:39:47,237.9,2.425,970.37
06/14/05,13:39:48,236.6,2.425,970.41
06/14/05,13:39:49,235.4,2.400,970.44
06/14/05,13:39:50,234.4,2.425,970.44
06/14/05,13:39:51,233.7,2.425,970.44
06/14/05,13:39:52,232.8,2.388,970.42
06/14/05,13:39:53,231.5,2.500,970.42
06/14/05,13:39:54,230.5,2.438,970.46
06/14/05,13:39:55,229.9,2.475,970.46
06/14/05,13:39:56,229.4,2.463,970.52
06/14/05,13:39:57,229.1,2.325,970.62
06/14/05,13:39:58,228.5,2.200,970.72
06/14/05,13:39:59,228.0,2.138,970.84
06/14/05,13:40:00,227.5,2.088,970.84
06/14/05,13:40:01,227.0,1.938,970.97
06/14/05,13:40:02,226.7,1.875,971.12
06/14/05,13:40:03,226.9,1.775,971.26
06/14/05,13:40:04,226.8,1.663,971.26
06/14/05,13:40:05,226.4,1.575,971.41
06/14/05,13:40:06,225.8,1.475,971.56
06/14/05,13:40:07,225.5,1.400,971.66
06/14/05,13:40:08,225.2,1.388,971.68
06/14/05,13:40:09,225.3,1.400,971.68
06/14/05,13:40:10,224.8,1.375,971.68
06/14/05,13:40:11,224.1,1.413,971.70
06/14/05,13:40:12,223.6,1.388,971.74
06/14/05,13:40:13,223.7,1.375,971.76
06/14/05,13:40:14,223.8,1.388,971.76
06/14/05,13:40:15,223.9,1.388,971.74
06/14/05,13:40:16,223.6,1.388,971.69
06/14/05,13:40:17,222.6,1.450,971.67
06/14/05,13:40:18,221.6,1.463,971.67
06/14/05,13:40:19,221.1,1.450,971.67
06/14/05,13:40:20,221.2,1.525,971.66
06/14/05,13:40:21,221.5,1.538,971.63
06/14/05,13:40:22,221.7,1.575,971.59
06/14/05,13:40:23,221.8,1.538,971.59
06/14/05,13:40:24,221.5,1.613,971.54
06/14/05,13:40:25,221.2,1.563,971.52
06/14/05,13:40:26,220.9,1.613,971.49
06/14/05,13:40:27,220.9,1.613,971.45
06/14/05,13:40:28,221.0,1.675,971.45
06/14/05,13:40:29,221.2,1.650,971.40
06/14/05,13:40:30,221.0,1.663,971.37
06/14/05,13:40:31,220.9,1.650,971.37
06/14/05,13:40:32,220.2,1.650,971.43
06/14/05,13:40:33,219.8,1.588,971.43
06/14/05,13:40:34,220.1,1.550,971.48
06/14/05,13:40:35,220.2,1.500,971.53
06/14/05,13:40:36,220.4,1.438,971.58
06/14/05,13:40:37,220.5,1.488,971.64
06/14/05,13:40:38,220.4,1.413,971.64
06/14/05,13:40:39,220.4,1.438,971.67
06/14/05,13:40:40,220.6,1.338,971.70
06/14/05,13:40:41,221.0,1.312,971.72
06/14/05,13:40:42,221.3,1.287,971.72
06/14/05,13:40:43,221.3,1.300,971.75
06/14/05,13:40:44,221.2,1.400,971.77
06/14/05,13:40:45,221.0,1.338,971.79
06/14/05,13:40:46,221.3,1.363,971.78
06/14/05,13:40:47,221.7,1.338,971.78
06/14/05,13:40:48,221.4,1.325,971.80
06/14/05,13:40:49,221.2,1.338,971.82
06/14/05,13:40:50,221.4,1.363,971.82
06/14/05,13:40:51,221.6,1.375,971.81
06/14/05,13:40:52,222.1,1.375,971.81
06/14/05,13:40:53,222.7,1.375,971.81
06/14/05,13:40:54,223.0,1.400,971.82
06/14/05,13:40:55,223.1,1.438,971.83
06/14/05,13:40:56,223.1,1.400,971.84
06/14/05,13:40:57,222.9,1.413,971.84
06/14/05,13:40:58,223.1,1.400,971.84
06/14/05,13:40:59,223.6,1.388,971.86
06/14/05,13:41:00,223.9,1.363,971.86
06/14/05,13:41:01,224.1,1.438,971.86
06/14/05,13:41:02,224.4,1.450,971.83
06/14/05,13:41:03,225.3,1.438,971.81
06/14/05,13:41:04,226.5,1.450,971.80
06/14/05,13:41:05,227.0,1.475,971.82
06/14/05,13:41:06,226.8,1.438,971.82
06/14/05,13:41:07,227.2,1.475,971.89
06/14/05,13:41:08,228.8,1.525,971.95
06/14/05,13:41:09,231.2,1.575,971.91
06/14/05,13:41:10,233.4,1.550,971.83
06/14/05,13:41:11,233.8,1.588,971.83
06/14/05,13:41:12,233.6,1.663,971.80
06/14/05,13:41:13,234.2,1.663,971.82
06/14/05,13:41:14,235.3,1.625,971.85
06/14/05,13:41:15,236.3,1.600,971.88
06/14/05,13:41:16,237.3,1.563,971.88
06/14/05,13:41:17,237.0,1.525,971.94
06/14/05,13:41:18,236.3,1.525,972.00
06/14/05,13:41:19,235.3,1.500,972.02
06/14/05,13:41:20,234.0,1.513,972.02
06/14/05,13:41:21,232.7,1.488,971.99
06/14/05,13:41:22,231.2,1.463,971.94
06/14/05,13:41:23,229.3,1.475,971.92
06/14/05,13:41:24,227.5,1.463,971.95
06/14/05,13:41:25,226.0,1.438,971.95
06/14/05,13:41:26,224.8,1.450,971.97
06/14/05,13:41:27,224.0,1.450,971.97
06/14/05,13:41:28,223.7,1.463,971.96
06/14/05,13:41:29,223.2,1.488,971.96
06/14/05,13:41:30,222.6,1.500,971.96
06/14/05,13:41:31,222.2,1.500,971.94
06/14/05,13:41:32,221.9,1.500,971.92
06/14/05,13:41:33,221.5,1.513,971.92
06/14/05,13:41:34,221.2,1.563,971.92
06/14/05,13:41:35,221.0,1.575,971.91
06/14/05,13:41:36,220.6,1.550,971.90
06/14/05,13:41:37,220.2,1.588,971.90
06/14/05,13:41:38,220.0,1.600,971.88
06/14/05,13:41:39,219.8,1.575,971.88
06/14/05,13:41:40,219.7,1.600,971.85
06/14/05,13:41:41,219.6,1.588,971.86
06/14/05,13:41:42,219.4,1.600,971.87
06/14/05,13:41:43,219.2,1.575,971.88
06/14/05,13:41:44,219.0,1.575,971.88
06/14/05,13:41:45,218.8,1.563,971.90
06/14/05,13:41:46,218.7,1.588,971.90
06/14/05,13:41:47,218.3,1.563,971.90
06/14/05,13:41:48,218.2,1.563,971.90
06/14/05,13:41:49,218.2,1.588,971.90
06/14/05,13:41:50,218.1,1.588,971.90
06/14/05,13:41:51,218.0,1.600,971.91
06/14/05,13:41:52,217.8,1.663,971.92
06/14/05,13:41:53,217.6,1.625,971.92
06/14/05,13:41:54,217.5,1.613,971.93
06/14/05,13:41:55,217.4,1.600,971.93
06/14/05,13:41:56,217.3,1.588,971.93
06/14/05,13:41:57,217.3,1.563,971.95
06/14/05,13:41:58,217.1,1.538,971.95
06/14/05,13:41:59,216.9,1.550,971.95
06/14/05,13:42:00,216.8,1.563,971.95
06/14/05,13:42:01,216.7,1.563,971.95
06/14/05,13:42:02,216.6,1.538,971.95
06/14/05,13:42:03,216.5,1.550,971.95
06/14/05,13:42:04,216.4,1.575,971.95
06/14/05,13:42:05,216.4,1.575,971.94
06/14/05,13:42:06,216.2,1.575,971.94
06/14/05,13:42:07,216.0,1.575,971.93
06/14/05,13:42:08,215.8,1.563,971.93
06/14/05,13:42:09,215.6,1.575,971.93
06/14/05,13:42:10,215.5,1.575,971.92
06/14/05,13:42:11,215.3,1.563,971.92
06/14/05,13:42:12,214.8,1.600,971.92
06/14/05,13:42:13,214.1,1.588,971.93
06/14/05,13:42:14,214.0,1.638,971.93
06/14/05,13:42:15,213.5,1.600,971.90
06/14/05,13:42:16,212.6,1.700,971.86
06/14/05,13:42:17,211.6,1.675,971.86
06/14/05,13:42:18,210.3,1.725,971.83
06/14/05,13:42:19,208.9,1.713,971.82
06/14/05,13:42:20,207.9,1.700,971.83
06/14/05,13:42:21,206.6,1.775,971.85
06/14/05,13:42:22,205.0,1.725,971.85
06/14/05,13:42:23,203.8,1.713,971.85
06/14/05,13:42:24,202.8,1.725,971.83
06/14/05,13:42:25,201.6,1.688,971.80
06/14/05,13:42:26,200.3,1.788,971.81
06/14/05,13:42:27,199.1,1.763,971.81
06/14/05,13:42:28,198.3,1.763,971.82
06/14/05,13:42:29,198.4,1.813,971.82
06/14/05,13:42:30,199.1,1.788,971.79
06/14/05,13:42:31,199.6,1.788,971.79
06/14/05,13:42:32,199.6,1.800,971.75
06/14/05,13:42:33,199.2,1.838,971.73
06/14/05,13:42:34,198.8,1.838,971.73
06/14/05,13:42:35,198.5,1.863,971.73
06/14/05,13:42:36,198.5,1.863,971.73
06/14/05,13:42:37,198.7,1.888,971.73
06/14/05,13:42:38,198.5,1.838,971.74
06/14/05,13:42:39,198.2,1.838,971.77
06/14/05,13:42:40,197.7,1.863,971.78
06/14/05,13:42:41,197.6,1.863,971.78
06/14/05,13:42:42,197.8,1.875,971.77
06/14/05,13:42:43,198.1,1.838,971.76
06/14/05,13:42:44,197.8,1.888,971.76
06/14/05,13:42:45,197.7,1.900,971.77
06/14/05,13:42:46,197.1,1.925,971.77
06/14/05,13:42:47,197.0,1.950,971.79
06/14/05,13:42:48,197.1,1.900,971.80
06/14/05,13:42:49,197.2,1.850,971.83
06/14/05,13:42:50,196.9,1.825,971.83
06/14/05,13:42:51,196.4,1.850,971.85
06/14/05,13:42:52,196.2,1.850,971.86
06/14/05,13:42:53,196.3,1.838,971.87
06/14/05,13:42:54,196.5,1.825,971.87
06/14/05,13:42:55,196.6,1.800,971.87
06/14/05,13:42:56,196.3,1.825,971.89
06/14/05,13:42:57,196.0,1.850,971.91
06/14/05,13:42:58,195.9,1.813,971.91
06/14/05,13:42:59,196.0,1.800,971.91
06/14/05,13:43:00,195.9,1.800,971.91
06/14/05,13:43:01,194.9,1.763,971.93
06/14/05,13:43:02,193.9,1.713,971.95
06/14/05,13:43:03,192.1,1.738,971.92
06/14/05,13:43:04,189.7,1.888,971.85
06/14/05,13:43:05,187.9,1.863,971.85
06/14/05,13:43:06,186.9,1.913,971.82
06/14/05,13:43:07,186.6,1.938,971.81
06/14/05,13:43:08,186.6,1.925,971.79
06/14/05,13:43:09,186.4,1.950,971.79
06/14/05,13:43:10,185.5,1.950,971.78
06/14/05,13:43:11,184.4,1.963,971.77
06/14/05,13:43:12,183.5,2.000,971.74
06/14/05,13:43:13,183.0,2.050,971.70
06/14/05,13:43:14,182.5,2.075,971.70
06/14/05,13:43:15,182.3,2.100,971.67
06/14/05,13:43:16,181.9,2.125,971.63
06/14/05,13:43:17,181.1,2.138,971.61
06/14/05,13:43:18,180.2,2.188,971.60
06/14/05,13:43:19,179.1,2.225,971.60
06/14/05,13:43:20,177.9,2.200,971.61
06/14/05,13:43:21,176.6,2.163,971.61
06/14/05,13:43:22,175.2,2.200,971.60
06/14/05,13:43:23,173.6,2.225,971.59
06/14/05,13:43:24,172.1,2.225,971.59
06/14/05,13:43:25,170.7,1.250,971.56
06/14/05,13:43:26,169.5,2.263,971.54
06/14/05,13:43:27,168.3,2.288,971.53
06/14/05,13:43:28,166.9,2.313,971.53
06/14/05,13:43:29,165.4,2.313,971.53
06/14/05,13:43:30,164.1,2.263,971.54
06/14/05,13:43:31,162.7,2.325,971.56
06/14/05,13:43:32,161.6,2.275,971.59
06/14/05,13:43:33,160.4,2.275,971.59
06/14/05,13:43:34,159.6,2.238,971.58
06/14/05,13:43:35,159.0,2.313,971.59
06/14/05,13:43:36,158.6,2.250,971.58
06/14/05,13:43:37,158.5,2.263,971.58
06/14/05,13:43:38,158.5,2.313,971.58
06/14/05,13:43:39,158.3,2.238,971.59
06/14/05,13:43:40,158.2,2.213,971.60
06/14/05,13:43:41,158.1,2.213,971.61
06/14/05,13:43:42,158.0,2.213,971.61
06/14/05,13:43:43,157.7,2.238,971.61
06/14/05,13:43:44,156.7,2.313,971.60
06/14/05,13:43:45,154.9,2.288,971.58
06/14/05,13:43:46,153.2,2.313,971.56
06/14/05,13:43:47,150.8,2.288,971.56
06/14/05,13:43:48,148.4,2.300,971.59
06/14/05,13:43:49,147.1,2.325,971.63
06/14/05,13:43:50,146.4,2.313,971.65
06/14/05,13:43:51,146.6,2.313,971.62
06/14/05,13:43:52,147.5,2.300,971.62
06/14/05,13:43:53,147.8,2.300,971.59
06/14/05,13:43:54,147.8,2.350,971.58
06/14/05,13:43:55,148.0,2.400,971.57
06/14/05,13:43:56,148.1,2.413,971.55
06/14/05,13:43:57,148.0,2.388,971.55
06/14/05,13:43:58,147.2,2.350,971.55
06/14/05,13:43:59,145.1,2.375,971.58
06/14/05,13:44:00,143.6,2.375,971.63
06/14/05,13:44:01,142.9,2.350,971.67
06/14/05,13:44:02,143.2,2.313,971.67
06/14/05,13:44:03,144.2,2.350,971.66
06/14/05,13:44:04,145.5,2.275,971.64
06/14/05,13:44:05,146.8,2.313,971.65
06/14/05,13:44:06,147.6,2.400,971.65
06/14/05,13:44:07,148.2,2.425,971.59
06/14/05,13:44:08,148.5,2.463,971.51
06/14/05,13:44:09,147.3,2.388,971.49
06/14/05,13:44:10,144.6,2.363,971.56
06/14/05,13:44:11,143.0,2.413,971.56
06/14/05,13:44:12,143.1,2.313,971.65
06/14/05,13:44:13,144.5,2.275,971.70
06/14/05,13:44:14,146.4,2.275,971.67
06/14/05,13:44:15,148.4,2.250,971.61
06/14/05,13:44:16,149.9,2.325,971.61
06/14/05,13:44:17,150.5,2.288,971.56
06/14/05,13:44:18,151.5,2.275,971.55
06/14/05,13:44:19,153.1,2.350,971.54
06/14/05,13:44:20,154.4,2.350,971.55
06/14/05,13:44:21,155.6,2.250,971.55
06/14/05,13:44:22,156.1,2.250,971.55
06/14/05,13:44:23,155.1,2.263,971.59
06/14/05,13:44:24,154.1,2.250,971.61
06/14/05,13:44:25,154.2,2.250,971.61
06/14/05,13:44:26,154.9,2.313,971.63
06/14/05,13:44:27,156.3,2.250,971.60
06/14/05,13:44:28,157.6,2.225,971.58
06/14/05,13:44:29,158.3,2.188,971.58
06/14/05,13:44:30,158.8,2.225,971.58
06/14/05,13:44:31,160.3,2.163,971.60
06/14/05,13:44:32,161.7,2.138,971.61
06/14/05,13:44:33,163.3,2.113,971.61
06/14/05,13:44:34,165.1,2.125,971.61
06/14/05,13:44:35,166.9,2.138,971.61
06/14/05,13:44:36,168.2,2.100,971.60
06/14/05,13:44:37,169.1,2.125,971.60
06/14/05,13:44:38,170.0,2.138,971.61
06/14/05,13:44:39,170.6,2.125,971.63
06/14/05,13:44:40,170.7,2.075,971.63
06/14/05,13:44:41,170.7,2.075,971.62
06/14/05,13:44:42,169.7,2.075,971.60
06/14/05,13:44:43,168.9,2.113,971.60
06/14/05,13:44:44,169.0,2.075,971.60
06/14/05,13:44:45,169.8,2.113,971.64
06/14/05,13:44:46,171.2,2.088,971.68
06/14/05,13:44:47,173.4,2.113,971.67
06/14/05,13:44:48,176.0,2.025,971.62
06/14/05,13:44:49,178.3,2.038,971.62
06/14/05,13:44:50,179.6,2.088,971.59
06/14/05,13:44:51,181.1,2.013,971.60
06/14/05,13:44:52,182.9,2.050,971.60
06/14/05,13:44:53,184.8,2.000,971.59
06/14/05,13:44:54,186.9,2.013,971.59
06/14/05,13:44:55,188.3,2.013,971.55
06/14/05,13:44:56,189.1,2.013,971.55
06/14/05,13:44:57,189.7,2.050,971.57
06/14/05,13:44:58,190.0,1.963,971.55
06/14/05,13:44:59,190.6,2.000,971.55
06/14/05,13:45:00,190.9,2.013,971.53
06/14/05,13:45:01,190.1,1.975,971.53
06/14/05,13:45:02,189.5,2.000,971.53
06/14/05,13:45:03,188.9,2.000,971.53
06/14/05,13:45:04,188.9,1.988,971.52
06/14/05,13:45:05,189.1,2.075,971.52
06/14/05,13:45:06,188.8,2.000,971.52
06/14/05,13:45:07,188.2,2.013,971.54
06/14/05,13:45:08,187.6,2.013,971.54
06/14/05,13:45:09,187.5,2.000,971.58
06/14/05,13:45:10,188.0,1.900,971.60
06/14/05,13:45:11,189.4,1.888,971.61
06/14/05,13:45:12,191.5,1.913,971.60
06/14/05,13:45:13,193.8,1.863,971.60
06/14/05,13:45:14,196.2,1.825,971.57
06/14/05,13:45:15,198.3,1.825,971.54
06/14/05,13:45:16,200.2,1.838,971.54
06/14/05,13:45:17,202.2,1.825,971.54
06/14/05,13:45:18,204.5,1.888,971.54
06/14/05,13:45:19,207.1,1.863,971.53
06/14/05,13:45:20,209.5,1.800,971.53
06/14/05,13:45:21,211.2,1.813,971.54
06/14/05,13:45:22,212.7,1.813,971.54
06/14/05,13:45:23,214.1,1.788,971.56
06/14/05,13:45:24,216.0,1.788,971.56
06/14/05,13:45:25,218.0,1.763,971.56
06/14/05,13:45:26,220.0,1.800,971.55
06/14/05,13:45:27,221.3,1.788,971.55
06/14/05,13:45:28,222.5,1.788,971.57
06/14/05,13:45:29,223.9,1.763,971.58
06/14/05,13:45:30,225.3,1.738,971.58
06/14/05,13:45:31,227.1,1.713,971.59
06/14/05,13:45:32,228.6,1.713,971.59
06/14/05,13:45:33,229.7,1.713,971.61
06/14/05,13:45:34,230.8,1.725,971.65
06/14/05,13:45:35,232.0,1.688,971.67
06/14/05,13:45:36,233.5,1.625,971.67
06/14/05,13:45:37,235.2,1.613,971.67
06/14/05,13:45:38,236.4,1.588,971.68
06/14/05,13:45:39,237.4,1.588,971.70
06/14/05,13:45:40,238.5,1.638,971.73
06/14/05,13:45:41,239.5,1.575,971.73
06/14/05,13:45:42,240.7,1.538,971.76
06/14/05,13:45:43,242.0,1.500,971.78
06/14/05,13:45:44,243.2,1.500,971.82
06/14/05,13:45:45,243.7,1.438,971.87
06/14/05,13:45:46,244.1,1.450,971.87
06/14/05,13:45:47,245.1,1.463,971.86
06/14/05,13:45:48,245.0,1.513,971.84
06/14/05,13:45:49,244.3,1.425,971.83
06/14/05,13:45:50,243.3,1.413,971.82
06/14/05,13:45:51,242.0,1.400,971.82
06/14/05,13:45:52,240.3,1.463,971.82
06/14/05,13:45:53,238.4,1.438,971.82
06/14/05,13:45:54,236.8,1.438,971.79
06/14/05,13:45:55,235.5,1.413,971.77
06/14/05,13:45:56,234.5,1.400,971.77
06/14/05,13:45:57,232.9,1.413,971.76
06/14/05,13:45:58,231.4,1.388,971.78
06/14/05,13:45:59,229.8,1.438,971.79
06/14/05,13:46:00,229.7,1.413,971.79
06/14/05,13:46:01,229.3,1.388,971.80
06/14/05,13:46:02,228.9,1.438,971.80
06/14/05,13:46:03,228.7,1.425,971.78
06/14/05,13:46:04,228.6,1.425,971.77
06/14/05,13:46:05,228.5,1.463,971.77
06/14/05,13:46:06,228.4,1.513,971.76
06/14/05,13:46:07,228.1,1.438,971.76
06/14/05,13:46:08,227.7,1.463,971.76
06/14/05,13:46:09,227.6,1.450,971.77
06/14/05,13:46:10,227.5,1.463,971.77
06/14/05,13:46:11,227.5,1.450,971.77
06/14/05,13:46:12,227.5,1.488,971.79
06/14/05,13:46:13,227.3,1.463,971.80
06/14/05,13:46:14,227.1,1.463,971.82
06/14/05,13:46:15,227.0,1.538,971.82
06/14/05,13:46:16,227.0,1.475,971.82
06/14/05,13:46:17,227.2,1.463,971.83
06/14/05,13:46:18,227.1,1.450,971.84
06/14/05,13:46:19,226.9,1.463,971.84
06/14/05,13:46:20,226.6,1.488,971.85
06/14/05,13:46:21,226.5,1.475,971.86
06/14/05,13:46:22,226.6,1.450,971.88
06/14/05,13:46:23,226.6,1.413,971.88
06/14/05,13:46:24,226.5,1.425,971.88
06/14/05,13:46:25,226.3,1.425,971.88
06/14/05,13:46:26,226.1,1.413,971.88
06/14/05,13:46:27,226.0,1.413,971.88
06/14/05,13:46:28,225.9,1.413,971.88
06/14/05,13:46:29,225.7,1.425,971.88
06/14/05,13:46:30,225.6,1.413,971.88
06/14/05,13:46:31,225.5,1.438,971.88
06/14/05,13:46:32,225.3,1.425,971.87
06/14/05,13:46:33,225.3,1.438,971.86
06/14/05,13:46:34,225.2,1.450,971.86
06/14/05,13:46:35,225.1,1.450,971.86
06/14/05,13:46:36,224.9,1.463,971.84
06/14/05,13:46:37,224.8,1.463,971.84
06/14/05,13:46:38,224.7,1.438,971.84
06/14/05,13:46:39,224.5,1.438,971.84
06/14/05,13:46:40,224.5,1.463,971.83
06/14/05,13:46:41,224.3,1.488,971.84
06/14/05,13:46:42,224.2,1.500,971.83
06/14/05,13:46:43,224.2,1.500,971.83
06/14/05,13:46:44,224.2,1.500,971.82
06/14/05,13:46:45,224.2,1.500,971.82
06/14/05,13:46:46,224.1,1.500,971.81
06/14/05,13:46:47,224.0,1.500,971.81
06/14/05,13:46:48,223.8,1.513,971.81
06/14/05,13:46:49,223.9,1.463,971.82
06/14/05,13:46:50,223.9,1.488,971.83
06/14/05,13:46:51,223.8,1.488,971.84
06/14/05,13:46:52,223.7,1.463,971.84
06/14/05,13:46:53,223.6,1.463,971.84
06/14/05,13:46:54,223.7,1.450,971.84
06/14/05,13:46:55,223.7,1.450,971.85
06/14/05,13:46:56,223.8,1.463,971.85
06/14/05,13:46:57,223.7,1.463,971.85
06/14/05,13:46:58,223.7,1.438,971.85
06/14/05,13:46:59,223.7,1.475,971.86
06/14/05,13:47:00,223.7,1.463,971.86
06/14/05,13:47:01,223.6,1.475,971.87
06/14/05,13:47:02,223.6,1.475,971.87
06/14/05,13:47:03,223.5,1.475,971.87
06/14/05,13:47:04,223.5,1.475,971.87
06/14/05,13:47:05,223.5,1.463,971.87
06/14/05,13:47:06,223.4,1.475,971.86
06/14/05,13:47:07,223.4,1.475,971.86
06/14/05,13:47:08,223.2,1.475,971.86
06/14/05,13:47:09,223.2,1.463,971.86
06/14/05,13:47:10,223.1,1.450,971.84
06/14/05,13:47:11,223.1,1.463,971.85
06/14/05,13:47:12,223.1,1.475,971.85
06/14/05,13:47:13,223.0,1.488,971.84
06/14/05,13:47:14,222.9,1.475,971.84
06/14/05,13:47:15,222.8,1.488,971.83
06/14/05,13:47:16,222.7,1.488,971.83
06/14/05,13:47:17,222.8,1.488,971.84
06/14/05,13:47:18,222.9,1.488,971.83
06/14/05,13:47:19,223.0,1.488,971.83
06/14/05,13:47:20,223.0,1.488,971.84
06/14/05,13:47:21,222.9,1.475,971.84
06/14/05,13:47:22,222.8,1.450,971.84
06/14/05,13:47:23,222.9,1.450,971.84
06/14/05,13:47:24,222.8,1.488,971.85
06/14/05,13:47:25,222.9,1.475,971.85
06/14/05,13:47:26,222.9,1.475,971.85
06/14/05,13:47:27,223.0,1.475,971.85
06/14/05,13:47:28,222.9,1.488,971.86
06/14/05,13:47:29,222.9,1.475,971.85
06/14/05,13:47:30,222.9,1.463,971.85
06/14/05,13:47:31,223.0,1.463,971.85
06/14/05,13:47:32,223.0,1.463,971.86
06/14/05,13:47:33,223.0,1.463,971.85
06/14/05,13:47:34,223.0,1.475,971.85
06/14/05,13:47:35,222.9,1.475,971.85
06/14/05,13:47:36,222.9,1.475,971.85
06/14/05,13:47:37,222.8,1.475,971.85
06/14/05,13:47:38,222.8,1.475,971.85
06/14/05,13:47:39,222.8,1.463,971.85
06/14/05,13:47:40,222.8,1.475,971.85
06/14/05,13:47:41,222.8,1.475,971.85
06/14/05,13:47:42,222.8,1.488,971.85
06/14/05,13:47:43,222.8,1.475,971.84
06/14/05,13:47:44,222.8,1.475,971.84
06/14/05,13:47:45,222.7,1.463,971.84
06/14/05,13:47:46,222.7,1.450,971.84
06/14/05,13:47:47,222.7,1.450,971.84
06/14/05,13:47:48,222.7,1.450,971.84
06/14/05,13:47:49,222.7,1.463,971.84
06/14/05,13:47:50,222.7,1.463,971.84
06/14/05,13:47:51,222.7,1.475,971.84
06/14/05,13:47:52,222.9,1.475,971.84
06/14/05,13:47:53,222.9,1.475,971.85
06/14/05,13:47:54,222.9,1.475,971.85
06/14/05,13:47:55,222.9,1.475,971.84
06/14/05,13:47:56,223.0,1.475,971.85
06/14/05,13:47:57,223.1,1.463,971.85
06/14/05,13:47:58,223.2,1.450,971.85
06/14/05,13:47:59,223.3,1.450,971.85
06/14/05,13:48:00,223.4,1.463,971.85
06/14/05,13:48:01,223.4,1.450,971.85
06/14/05,13:48:02,223.3,1.450,971.85
06/14/05,13:48:03,223.2,1.438,971.86
06/14/05,13:48:04,223.2,1.463,971.86
06/14/05,13:48:05,223.1,1.438,971.85
06/14/05,13:48:06,223.1,1.450,971.86
06/14/05,13:48:07,223.3,1.463,971.86
06/14/05,13:48:08,223.3,1.450,971.86
06/14/05,13:48:09,223.5,1.463,971.86
06/14/05,13:48:10,223.5,1.463,971.85
06/14/05,13:48:11,223.4,1.463,971.85
06/14/05,13:48:12,223.4,1.463,971.85
06/14/05,13:48:13,223.3,1.475,971.85
06/14/05,13:48:14,223.4,1.463,971.86
06/14/05,13:48:15,223.5,1.450,971.86
06/14/05,13:48:16,223.6,1.463,971.86
06/14/05,13:48:17,223.7,1.450,971.85
06/14/05,13:48:18,223.7,1.450,971.85
06/14/05,13:48:19,223.7,1.450,971.86
06/14/05,13:48:20,223.8,1.463,971.86
06/14/05,13:48:21,223.9,1.450,971.86
06/14/05,13:48:22,223.8,1.450,971.85
06/14/05,13:48:23,224.0,1.438,971.85
06/14/05,13:48:24,223.9,1.450,971.85
06/14/05,13:48:25,223.8,1.450,971.85
06/14/05,13:48:26,223.9,1.438,971.85
06/14/05,13:48:27,223.8,1.463,971.86
06/14/05,13:48:28,223.8,1.463,971.86
06/14/05,13:48:29,223.8,1.463,971.86
06/14/05,13:48:30,223.9,1.463,971.87
06/14/05,13:48:31,224.0,1.450,971.87
06/14/05,13:48:32,224.4,1.463,971.87
06/14/05,13:48:33,224.5,1.438,971.86
06/14/05,13:48:34,224.5,1.438,971.85
06/14/05,13:48:35,224.5,1.425,971.85
06/14/05,13:48:36,224.5,1.450,971.85
06/14/05,13:48:37,224.5,1.450,971.85
06/14/05,13:48:38,224.5,1.450,971.86
06/14/05,13:48:39,224.6,1.450,971.86
06/14/05,13:48:40,224.6,1.463,971.85
06/14/05,13:48:41,224.8,1.463,971.85
06/14/05,13:48:42,224.8,1.463,971.85
06/14/05,13:48:43,224.8,1.463,971.86
06/14/05,13:48:44,224.8,1.463,971.86
06/14/05,13:48:45,224.8,1.438,971.86
06/14/05,13:48:46,224.9,1.438,971.86
06/14/05,13:48:47,225.0,1.438,971.86
06/14/05,13:48:48,225.1,1.450,971.86
06/14/05,13:48:49,225.1,1.450,971.86
06/14/05,13:48:50,225.1,1.425,971.84
06/14/05,13:48:51,225.1,1.463,971.84
06/14/05,13:48:52,224.9,1.475,971.84
06/14/05,13:48:53,224.6,1.450,971.85
06/14/05,13:48:54,224.6,1.475,971.87
06/14/05,13:48:55,224.8,1.488,971.88
06/14/05,13:48:56,225.5,1.488,971.88
06/14/05,13:48:57,226.1,1.463,971.87
06/14/05,13:48:58,226.3,1.463,971.86
06/14/05,13:48:59,226.1,1.450,971.86
06/14/05,13:49:00,225.9,1.463,971.87
06/14/05,13:49:01,225.8,1.463,971.87
06/14/05,13:49:02,226.0,1.475,971.87
06/14/05,13:49:03,226.3,1.450,971.87
06/14/05,13:49:04,226.6,1.450,971.87
06/14/05,13:49:05,226.7,1.463,971.87
06/14/05,13:49:06,226.6,1.450,971.87
06/14/05,13:49:07,226.5,1.450,971.88
06/14/05,13:49:08,226.9,1.450,971.88
06/14/05,13:49:09,227.0,1.438,971.88
06/14/05,13:49:10,227.1,1.438,971.88
06/14/05,13:49:11,227.2,1.438,971.88
06/14/05,13:49:12,227.3,1.413,971.88
06/14/05,13:49:13,227.3,1.425,971.90
06/14/05,13:49:14,227.4,1.425,971.89
06/14/05,13:49:15,227.6,1.425,971.89
06/14/05,13:49:16,227.7,1.438,971.89
06/14/05,13:49:17,227.7,1.450,971.89
06/14/05,13:49:18,227.8,1.425,971.88
06/14/05,13:49:19,227.8,1.413,971.88
06/14/05,13:49:20,227.7,1.425,971.88
06/14/05,13:49:21,227.6,1.438,971.89
06/14/05,13:49:22,227.7,1.438,971.89
06/14/05,13:49:23,227.7,1.425,971.90
06/14/05,13:49:24,227.9,1.425,971.90
06/14/05,13:49:25,228.2,1.438,971.90
06/14/05,13:49:26,228.4,1.438,971.89
06/14/05,13:49:27,228.4,1.438,971.89
06/14/05,13:49:28,228.4,1.425,971.89
06/14/05,13:49:29,228.5,1.450,971.89
06/14/05,13:49:30,228.5,1.425,971.89
06/14/05,13:49:31,228.4,1.425,971.90
06/14/05,13:49:32,228.6,1.425,971.90
06/14/05,13:49:33,228.8,1.438,971.90
06/14/05,13:49:34,229.0,1.438,971.90
06/14/05,13:49:35,229.0,1.425,971.90
06/14/05,13:49:36,228.9,1.438,971.89
06/14/05,13:49:37,229.0,1.438,971.90
06/14/05,13:49:38,229.2,1.438,971.90
06/14/05,13:49:39,229.2,1.438,971.90
06/14/05,13:49:40,229.4,1.438,971.90
06/14/05,13:49:41,229.5,1.413,971.90
06/14/05,13:49:42,229.6,1.363,971.91
06/14/05,13:49:43,229.6,1.388,971.90
06/14/05,13:49:44,229.7,1.413,971.90
06/14/05,13:49:45,229.8,1.388,971.91
06/14/05,13:49:46,229.8,1.388,971.91
06/14/05,13:49:47,229.8,1.388,971.90
06/14/05,13:49:48,229.8,1.388,971.90
06/14/05,13:49:49,229.8,1.375,971.90
06/14/05,13:49:50,229.9,1.388,971.90
06/14/05,13:49:51,230.0,1.388,971.91
06/14/05,13:49:52,229.9,1.400,971.90
06/14/05,13:49:53,230.1,1.400,971.90
06/14/05,13:49:54,230.2,1.375,971.90
06/14/05,13:49:55,230.2,1.363,971.89
06/14/05,13:49:56,230.2,1.388,971.89
06/14/05,13:49:57,230.2,1.388,971.89
06/14/05,13:49:58,230.4,1.375,971.89
06/14/05,13:49:59,230.4,1.388,971.89
06/14/05,13:50:00,230.7,1.400,971.88
06/14/05,13:50:01,230.7,1.388,971.87
06/14/05,13:50:02,230.6,1.363,971.87
06/14/05,13:50:03,230.6,1.350,971.87
06/14/05,13:50:04,230.5,1.350,971.88
06/14/05,13:50:05,230.6,1.350,971.88
06/14/05,13:50:06,230.9,1.338,971.88
06/14/05,13:50:07,231.0,1.375,971.88
06/14/05,13:50:08,231.1,1.363,971.87
06/14/05,13:50:09,231.1,1.312,971.87
06/14/05,13:50:10,231.1,1.388,971.88
06/14/05,13:50:11,231.1,1.312,971.88
06/14/05,13:50:12,231.2,1.375,971.88
06/14/05,13:50:13,231.3,1.363,971.88
06/14/05,13:50:14,231.2,1.375,971.89
06/14/05,13:50:15,231.3,1.363,971.89
06/14/05,13:50:16,231.4,1.375,971.89
06/14/05,13:50:17,231.5,1.363,971.89
06/14/05,13:50:18,231.4,1.338,971.89
06/14/05,13:50:19,230.7,1.375,971.90
06/14/05,13:50:20,230.4,1.300,971.92
06/14/05,13:50:21,230.1,1.325,971.92
06/14/05,13:50:22,229.6,1.375,971.92
06/14/05,13:50:23,229.2,1.363,971.90
06/14/05,13:50:24,229.3,1.413,971.83
06/14/05,13:50:25,229.4,1.500,971.76
06/14/05,13:50:26,229.0,1.525,971.76
06/14/05,13:50:27,228.5,1.588,971.69
06/14/05,13:50:28,228.5,1.613,971.61
06/14/05,13:50:29,228.6,1.588,971.56
06/14/05,13:50:30,228.1,1.638,971.57
06/14/05,13:50:31,227.7,1.650,971.57
06/14/05,13:50:32,227.1,1.650,971.60
06/14/05,13:50:33,226.9,1.625,971.61
06/14/05,13:50:34,226.9,1.650,971.61
06/14/05,13:50:35,227.0,1.700,971.57
06/14/05,13:50:36,227.0,1.688,971.57
06/14/05,13:50:37,226.7,1.700,971.52
06/14/05,13:50:38,226.4,1.738,971.49
06/14/05,13:50:39,226.2,1.738,971.47
06/14/05,13:50:40,226.2,1.738,971.46
06/14/05,13:50:41,225.8,1.738,971.46
06/14/05,13:50:42,225.4,1.775,971.49
06/14/05,13:50:43,225.0,1.738,971.51
06/14/05,13:50:44,224.6,1.725,971.53
06/14/05,13:50:45,224.5,1.750,971.53
06/14/05,13:50:46,224.5,1.738,971.53
06/14/05,13:50:47,224.3,1.763,971.53
06/14/05,13:50:48,224.1,1.775,971.52
06/14/05,13:50:49,223.7,1.763,971.52
06/14/05,13:50:50,223.3,1.775,971.52
06/14/05,13:50:51,223.2,1.775,971.51
06/14/05,13:50:52,223.2,1.738,971.53
06/14/05,13:50:53,222.7,1.738,971.56
06/14/05,13:50:54,222.3,1.713,971.60
06/14/05,13:50:55,222.0,1.713,971.60
06/14/05,13:50:56,222.5,1.688,971.63
06/14/05,13:50:57,222.7,1.688,971.66
06/14/05,13:50:58,222.7,1.738,971.67
06/14/05,13:50:59,223.2,1.738,971.66
06/14/05,13:51:00,223.7,1.788,971.66
06/14/05,13:51:01,223.9,1.713,971.67
06/14/05,13:51:02,223.8,1.713,971.69
06/14/05,13:51:03,223.0,1.663,971.73
06/14/05,13:51:04,221.7,1.588,971.73
06/14/05,13:51:05,220.4,1.575,971.79
06/14/05,13:51:06,219.1,1.550,971.84
06/14/05,13:51:07,217.6,1.513,971.87
06/14/05,13:51:08,216.6,1.513,971.88
06/14/05,13:51:09,216.0,1.513,971.88
06/14/05,13:51:10,216.0,1.488,971.87
06/14/05,13:51:11,215.9,1.488,971.88
06/14/05,13:51:12,215.4,1.563,971.90
06/14/05,13:51:13,215.0,1.525,971.91
06/14/05,13:51:14,214.7,1.588,971.91
06/14/05,13:51:15,215.5,1.600,971.89
06/14/05,13:51:16,216.3,1.588,971.91
06/14/05,13:51:17,216.6,1.563,971.97
06/14/05,13:51:18,217.0,1.575,972.02
06/14/05,13:51:19,217.3,1.200,972.02
06/14/05,13:51:20,217.8,1.600,972.04
06/14/05,13:51:21,218.5,1.625,972.02
06/14/05,13:51:22,219.2,1.625,971.98
06/14/05,13:51:23,220.0,1.675,971.98
06/14/05,13:51:24,219.9,1.675,971.97
06/14/05,13:51:25,219.6,1.663,971.99
06/14/05,13:51:26,220.1,1.625,972.01
06/14/05,13:51:27,220.3,1.600,972.05
06/14/05,13:51:28,220.4,1.575,972.05
06/14/05,13:51:29,219.7,1.525,972.10
06/14/05,13:51:30,218.6,1.500,972.12
06/14/05,13:51:31,217.9,1.500,972.11
06/14/05,13:51:32,217.1,1.513,972.08
06/14/05,13:51:33,215.6,1.588,972.08
06/14/05,13:51:34,214.6,1.675,972.05
06/14/05,13:51:35,214.4,1.700,972.02
06/14/05,13:51:36,214.7,1.738,972.01
06/14/05,13:51:37,215.2,1.713,972.02
06/14/05,13:51:38,215.0,1.675,972.02
06/14/05,13:51:39,214.5,1.688,972.06
06/14/05,13:51:40,214.0,1.688,972.12
06/14/05,13:51:41,213.7,1.725,972.14
06/14/05,13:51:42,214.1,1.713,972.14
06/14/05,13:51:43,214.6,1.775,972.12
06/14/05,13:51:44,214.4,1.813,972.10
06/14/05,13:51:45,214.1,1.763,972.11
06/14/05,13:51:46,213.8,1.800,972.12
06/14/05,13:51:47,213.6,1.725,972.12
06/14/05,13:51:48,213.7,1.700,972.14
06/14/05,13:51:49,214.1,1.675,972.19
06/14/05,13:51:50,213.8,1.663,972.22
06/14/05,13:51:51,213.4,1.663,972.27
06/14/05,13:51:52,213.0,1.638,972.27
06/14/05,13:51:53,213.2,1.638,972.29
06/14/05,13:51:54,213.5,1.613,972.29
06/14/05,13:51:55,213.6,1.650,972.29
06/14/05,13:51:56,213.3,1.663,972.31
06/14/05,13:51:57,212.9,1.700,972.31
06/14/05,13:51:58,212.6,1.613,972.35
06/14/05,13:51:59,212.6,1.613,972.39
06/14/05,13:52:00,212.7,1.588,972.43
06/14/05,13:52:01,212.7,1.563,972.43
06/14/05,13:52:02,212.3,1.563,972.47
06/14/05,13:52:03,211.8,1.550,972.48
06/14/05,13:52:04,212.0,1.538,972.47
06/14/05,13:52:05,212.4,1.525,972.48
06/14/05,13:52:06,211.9,1.513,972.48
06/14/05,13:52:07,211.3,1.525,972.52
06/14/05,13:52:08,210.6,1.513,972.54
06/14/05,13:52:09,210.2,1.513,972.56
06/14/05,13:52:10,210.1,1.513,972.56
06/14/05,13:52:11,209.9,1.575,972.56
06/14/05,13:52:12,209.7,1.525,972.56
06/14/05,13:52:13,209.3,1.513,972.55
06/14/05,13:52:14,208.8,1.513,972.55
06/14/05,13:52:15,208.2,1.538,972.55
06/14/05,13:52:16,207.7,1.550,972.55
06/14/05,13:52:17,207.3,1.550,972.54
06/14/05,13:52:18,206.9,1.550,972.53
06/14/05,13:52:19,206.6,1.575,972.51
06/14/05,13:52:20,206.4,1.588,972.51
06/14/05,13:52:21,205.8,1.575,972.49
06/14/05,13:52:22,205.4,1.638,972.48
06/14/05,13:52:23,204.9,1.625,972.48
06/14/05,13:52:24,204.4,1.650,972.48
06/14/05,13:52:25,204.1,1.625,972.48
06/14/05,13:52:26,204.1,1.625,972.48
06/14/05,13:52:27,204.0,1.638,972.45
06/14/05,13:52:28,203.9,1.650,972.43
06/14/05,13:52:29,203.7,1.700,972.41
06/14/05,13:52:30,203.3,1.700,972.41
06/14/05,13:52:31,202.9,1.700,972.41
06/14/05,13:52:32,202.5,1.663,972.42
06/14/05,13:52:33,202.3,1.763,972.45
06/14/05,13:52:34,201.9,1.775,972.46
06/14/05,13:52:35,201.5,1.688,972.46
06/14/05,13:52:36,200.9,1.688,972.47
06/14/05,13:52:37,200.7,1.700,972.47
06/14/05,13:52:38,200.6,1.725,972.47
06/14/05,13:52:39,200.8,1.650,972.47
06/14/05,13:52:40,200.8,1.663,972.48
06/14/05,13:52:41,200.5,1.638,972.49
06/14/05,13:52:42,200.0,1.638,972.50
06/14/05,13:52:43,199.6,1.800,972.50
06/14/05,13:52:44,199.5,1.650,972.50
06/14/05,13:52:45,199.4,1.650,972.50
06/14/05,13:52:46,199.1,1.750,972.51
06/14/05,13:52:47,198.8,1.700,972.50
06/14/05,13:52:48,198.4,1.763,972.51
06/14/05,13:52:49,198.0,1.775,972.51
06/14/05,13:52:50,197.6,1.775,972.51
06/14/05,13:52:51,197.3,1.775,972.51
06/14/05,13:52:52,197.0,1.800,972.51
06/14/05,13:52:53,196.8,1.788,972.50
06/14/05,13:52:54,196.5,1.813,972.50
06/14/05,13:52:55,196.0,1.888,972.50
06/14/05,13:52:56,195.7,1.825,972.49
06/14/05,13:52:57,195.3,1.813,972.50
06/14/05,13:52:58,195.0,1.813,972.50
06/14/05,13:52:59,194.8,1.813,972.50
06/14/05,13:53:00,194.5,1.838,972.48
06/14/05,13:53:01,194.1,1.950,972.40
06/14/05,13:53:02,194.0,1.988,972.30
06/14/05,13:53:03,193.7,1.775,972.30
06/14/05,13:53:04,193.3,1.975,972.24
06/14/05,13:53:05,193.1,2.100,972.15
06/14/05,13:53:06,193.8,2.300,972.01
06/14/05,13:53:07,193.4,2.450,971.93
06/14/05,13:53:08,191.6,2.475,971.93
06/14/05,13:53:09,191.2,2.563,971.87
06/14/05,13:53:10,190.9,2.638,971.80
06/14/05,13:53:11,191.0,2.675,971.68
06/14/05,13:53:12,189.4,2.663,971.60
06/14/05,13:53:13,185.5,2.775,971.60
06/14/05,13:53:14,181.6,2.788,971.56
06/14/05,13:53:15,178.9,2.851,971.51
06/14/05,13:53:16,176.4,2.876,971.42
06/14/05,13:53:17,174.6,2.951,971.42
06/14/05,13:53:18,172.2,2.938,971.33
06/14/05,13:53:19,169.8,3.063,971.29
06/14/05,13:53:20,168.3,3.126,971.26
06/14/05,13:53:21,167.0,3.101,971.25
06/14/05,13:53:22,166.1,3.088,971.25
06/14/05,13:53:23,165.3,3.076,971.24
06/14/05,13:53:24,163.8,3.088,971.25
06/14/05,13:53:25,162.1,3.076,971.27
06/14/05,13:53:26,160.5,3.088,971.27
06/14/05,13:53:27,159.3,3.126,971.27
06/14/05,13:53:28,158.4,3.051,971.27
06/14/05,13:53:29,157.6,3.038,971.28
06/14/05,13:53:30,156.6,3.026,971.31
06/14/05,13:53:31,156.2,2.976,971.34
06/14/05,13:53:32,156.5,3.001,971.34
06/14/05,13:53:33,157.3,2.876,971.35
06/14/05,13:53:34,158.3,2.826,971.35
06/14/05,13:53:35,158.7,2.750,971.34
06/14/05,13:53:36,158.2,2.750,971.34
06/14/05,13:53:37,157.5,2.688,971.32
06/14/05,13:53:38,156.9,2.713,971.30
06/14/05,13:53:39,155.9,2.663,971.31
06/14/05,13:53:40,154.7,2.675,971.38
06/14/05,13:53:41,153.7,2.550,971.38
06/14/05,13:53:42,152.8,2.450,971.43
06/14/05,13:53:43,151.8,2.463,971.48
06/14/05,13:53:44,150.2,2.338,971.53
06/14/05,13:53:45,148.9,2.350,971.58
06/14/05,13:53:46,147.8,2.275,971.58
06/14/05,13:53:47,147.0,2.238,971.61
06/14/05,13:53:48,146.5,2.200,971.62
06/14/05,13:53:49,145.6,2.213,971.61
06/14/05,13:53:50,145.0,2.188,971.62
06/14/05,13:53:51,144.5,2.188,971.62
06/14/05,13:53:52,144.1,2.200,971.64
06/14/05,13:53:53,143.8,2.225,971.64
06/14/05,13:53:54,143.7,2.238,971.64
06/14/05,13:53:55,143.5,2.238,971.64
06/14/05,13:53:56,143.0,2.200,971.63
06/14/05,13:53:57,142.2,2.213,971.64
06/14/05,13:53:58,141.8,2.200,971.63
06/14/05,13:53:59,141.3,2.213,971.63
06/14/05,13:54:00,141.0,2.225,971.63
06/14/05,13:54:01,140.6,2.225,971.63
06/14/05,13:54:02,140.2,2.238,971.63
06/14/05,13:54:03,139.9,2.250,971.62
06/14/05,13:54:04,139.4,2.263,971.62
06/14/05,13:54:05,138.9,2.263,971.62
06/14/05,13:54:06,138.5,2.263,971.61
06/14/05,13:54:07,138.1,2.300,971.61
06/14/05,13:54:08,137.7,2.288,971.60
06/14/05,13:54:09,137.2,2.325,971.60
06/14/05,13:54:10,136.7,2.325,971.60
06/14/05,13:54:11,136.3,2.450,971.60
06/14/05,13:54:12,135.9,2.388,971.60
06/14/05,13:54:13,135.4,2.313,971.60
06/14/05,13:54:14,135.2,2.338,971.60
06/14/05,13:54:15,135.1,2.338,971.61
06/14/05,13:54:16,134.9,2.350,971.62
06/14/05,13:54:17,134.5,2.350,971.61
06/14/05,13:54:18,134.1,2.338,971.62
06/14/05,13:54:19,133.6,2.350,971.62
06/14/05,13:54:20,133.2,2.350,971.62
06/14/05,13:54:21,133.3,2.325,971.63
06/14/05,13:54:22,133.2,2.313,971.63
06/14/05,13:54:23,132.7,2.313,971.63
06/14/05,13:54:24,132.4,2.325,971.63
06/14/05,13:54:25,132.0,2.325,971.64
06/14/05,13:54:26,131.7,2.338,971.65
06/14/05,13:54:27,131.5,2.338,971.64
06/14/05,13:54:28,131.0,2.338,971.64
06/14/05,13:54:29,130.5,2.338,971.63
06/14/05,13:54:30,129.9,2.363,971.63
06/14/05,13:54:31,129.5,2.375,971.62
06/14/05,13:54:32,129.3,2.388,971.62
06/14/05,13:54:33,129.1,2.388,971.62
06/14/05,13:54:34,128.9,2.388,971.62
06/14/05,13:54:35,128.5,2.388,971.61
06/14/05,13:54:36,127.9,2.388,971.60
06/14/05,13:54:37,127.3,2.400,971.61
06/14/05,13:54:38,126.9,2.413,971.61
06/14/05,13:54:39,126.8,2.413,971.60
06/14/05,13:54:40,126.8,2.425,971.61
06/14/05,13:54:41,126.8,2.438,971.61
06/14/05,13:54:42,126.8,2.425,971.60
06/14/05,13:54:43,126.8,2.425,971.60
06/14/05,13:54:44,126.8,2.425,971.60
06/14/05,13:54:45,126.9,2.425,971.60
06/14/05,13:54:46,127.1,2.413,971.61
06/14/05,13:54:47,127.3,2.413,971.61
06/14/05,13:54:48,127.5,2.413,971.61
06/14/05,13:54:49,127.8,2.413,971.60
06/14/05,13:54:50,128.1,2.413,971.61
06/14/05,13:54:51,128.6,2.413,971.61
06/14/05,13:54:52,129.0,2.425,971.61
06/14/05,13:54:53,129.4,2.425,971.61
06/14/05,13:54:54,129.8,2.400,971.62
06/14/05,13:54:55,130.4,2.388,971.62
06/14/05,13:54:56,130.8,2.413,971.61
06/14/05,13:54:57,131.4,2.388,971.61
06/14/05,13:54:58,131.9,2.363,971.62
06/14/05,13:54:59,132.3,2.363,971.62
06/14/05,13:55:00,132.5,2.363,971.62
06/14/05,13:55:01,132.8,2.350,971.62
06/14/05,13:55:02,133.4,2.350,971.62
06/14/05,13:55:03,134.2,2.350,971.62
06/14/05,13:55:04,135.1,2.325,971.62
06/14/05,13:55:05,136.0,2.313,971.62
06/14/05,13:55:06,136.6,2.375,971.62
06/14/05,13:55:07,137.1,2.338,971.61
06/14/05,13:55:08,137.6,2.363,971.61
06/14/05,13:55:09,138.2,2.375,971.60
06/14/05,13:55:10,138.9,2.313,971.60
06/14/05,13:55:11,139.7,2.388,971.60
06/14/05,13:55:12,140.2,2.338,971.58
06/14/05,13:55:13,140.9,2.325,971.54
06/14/05,13:55:14,141.6,2.350,971.55
06/14/05,13:55:15,141.8,2.350,971.58
06/14/05,13:55:16,142.0,2.313,971.58
06/14/05,13:55:17,142.0,2.338,971.60
06/14/05,13:55:18,142.2,2.400,971.60
06/14/05,13:55:19,142.7,2.350,971.60
06/14/05,13:55:20,143.0,2.338,971.59
06/14/05,13:55:21,143.2,2.350,971.59
06/14/05,13:55:22,143.4,2.363,971.60
06/14/05,13:55:23,143.6,2.350,971.61
06/14/05,13:55:24,143.9,2.338,971.61
06/14/05,13:55:25,144.2,2.350,971.61
06/14/05,13:55:26,144.6,2.388,971.62
06/14/05,13:55:27,144.7,2.363,971.64
06/14/05,13:55:28,144.8,2.338,971.66
06/14/05,13:55:29,145.0,2.338,971.68
06/14/05,13:55:30,145.3,2.338,971.68
06/14/05,13:55:31,145.5,2.313,971.71
06/14/05,13:55:32,145.8,2.300,971.72
06/14/05,13:55:33,146.0,2.275,971.75
06/14/05,13:55:34,146.2,2.250,971.78
06/14/05,13:55:35,146.7,2.213,971.78
06/14/05,13:55:36,147.3,2.200,971.82
06/14/05,13:55:37,147.8,2.175,971.85
06/14/05,13:55:38,148.3,2.175,971.85
06/14/05,13:55:39,148.9,2.175,971.86
06/14/05,13:55:40,149.6,2.150,971.86
06/14/05,13:55:41,150.4,2.113,971.88
06/14/05,13:55:42,151.0,2.113,971.89
06/14/05,13:55:43,151.4,2.113,971.90
06/14/05,13:55:44,151.9,2.113,971.90
06/14/05,13:55:45,152.4,2.100,971.91
06/14/05,13:55:46,152.9,2.075,971.92
06/14/05,13:55:47,153.2,2.075,971.93
06/14/05,13:55:48,153.6,2.113,971.93
06/14/05,13:55:49,154.0,2.113,971.93
06/14/05,13:55:50,154.3,2.113,971.93
06/14/05,13:55:51,154.7,2.113,971.94
06/14/05,13:55:52,155.0,2.075,971.94
06/14/05,13:55:53,155.5,2.113,971.94
06/14/05,13:55:54,155.8,2.088,971.94
06/14/05,13:55:55,156.1,2.113,971.93
06/14/05,13:55:56,156.4,2.125,971.93
06/14/05,13:55:57,156.8,2.100,971.92
06/14/05,13:55:58,157.1,2.113,971.91
06/14/05,13:55:59,157.4,2.113,971.91
06/14/05,13:56:00,157.6,2.113,971.91
06/14/05,13:56:01,157.9,2.150,971.91
06/14/05,13:56:02,158.1,2.150,971.90
06/14/05,13:56:03,158.2,2.163,971.90
06/14/05,13:56:04,158.5,2.163,971.90
06/14/05,13:56:05,158.7,2.138,971.93
06/14/05,13:56:06,158.8,2.138,971.93
06/14/05,13:56:07,158.6,2.125,971.93
06/14/05,13:56:08,158.5,2.125,971.93
06/14/05,13:56:09,158.7,2.150,971.93
06/14/05,13:56:10,158.8,2.138,971.93
06/14/05,13:56:11,158.8,2.125,971.93
06/14/05,13:56:12,159.0,2.125,971.93
06/14/05,13:56:13,159.2,2.125,971.93
06/14/05,13:56:14,159.4,2.138,971.94
06/14/05,13:56:15,159.6,2.125,971.93
06/14/05,13:56:16,159.8,2.125,971.95
06/14/05,13:56:17,159.9,2.125,971.95
06/14/05,13:56:18,159.9,2.113,971.95
06/14/05,13:56:19,160.2,2.100,971.95
06/14/05,13:56:20,160.5,2.088,971.96
06/14/05,13:56:21,160.7,2.100,971.97
06/14/05,13:56:22,160.8,2.100,971.97
06/14/05,13:56:23,161.0,2.088,971.97
06/14/05,13:56:24,161.1,2.113,971.97
06/14/05,13:56:25,161.3,2.075,971.97
06/14/05,13:56:26,161.5,2.075,971.97
06/14/05,13:56:27,161.7,2.088,971.97
06/14/05,13:56:28,161.7,2.075,971.97
06/14/05,13:56:29,161.9,2.113,971.98
06/14/05,13:56:30,162.0,2.100,971.97
06/14/05,13:56:31,162.2,2.075,971.98
06/14/05,13:56:32,162.3,2.113,971.98
06/14/05,13:56:33,162.4,2.125,971.97
06/14/05,13:56:34,162.5,2.100,971.97
06/14/05,13:56:35,162.7,2.100,971.97
06/14/05,13:56:36,162.8,2.138,971.96
06/14/05,13:56:37,163.0,2.100,971.96
06/14/05,13:56:38,163.1,2.100,971.96
06/14/05,13:56:39,163.2,2.125,971.95
06/14/05,13:56:40,163.3,2.150,971.96
06/14/05,13:56:41,163.4,2.163,971.96
06/14/05,13:56:42,163.5,2.188,971.96
06/14/05,13:56:43,163.6,2.150,971.95
06/14/05,13:56:44,163.9,2.113,971.96
06/14/05,13:56:45,164.1,2.138,971.96
06/14/05,13:56:46,164.2,2.113,971.96
06/14/05,13:56:47,164.4,2.138,971.96
06/14/05,13:56:48,164.5,2.138,971.96
06/14/05,13:56:49,164.5,2.175,971.96
06/14/05,13:56:50,164.7,2.100,971.97
06/14/05,13:56:51,165.2,2.050,971.97
06/14/05,13:56:52,165.3,2.050,972.00
06/14/05,13:56:53,165.0,2.025,972.01
06/14/05,13:56:54,164.3,2.075,971.93
06/14/05,13:56:55,164.0,2.263,971.85
06/14/05,13:56:56,164.3,2.225,971.85
06/14/05,13:56:57,164.6,2.300,971.79
06/14/05,13:56:58,165.0,2.263,971.72
06/14/05,13:56:59,165.5,2.275,971.69
06/14/05,13:57:00,165.8,2.300,971.69
06/14/05,13:57:01,165.8,2.325,971.69
06/14/05,13:57:02,165.6,2.325,971.70
06/14/05,13:57:03,165.2,2.313,971.69
06/14/05,13:57:04,164.9,2.325,971.67
06/14/05,13:57:05,164.4,2.338,971.67
06/14/05,13:57:06,163.5,2.388,971.63
06/14/05,13:57:07,162.5,2.488,971.59
06/14/05,13:57:08,161.8,2.500,971.56
06/14/05,13:57:09,161.2,2.513,971.53
06/14/05,13:57:10,160.9,2.513,971.53
06/14/05,13:57:11,160.4,2.500,971.52
06/14/05,13:57:12,159.6,2.425,971.54
06/14/05,13:57:13,158.7,2.438,971.56
06/14/05,13:57:14,158.0,2.438,971.57
06/14/05,13:57:15,157.6,2.413,971.57
06/14/05,13:57:16,157.2,2.413,971.56
06/14/05,13:57:17,156.8,2.438,971.56
06/14/05,13:57:18,156.2,2.425,971.55
06/14/05,13:57:19,155.8,2.413,971.55
06/14/05,13:57:20,155.4,2.400,971.55
06/14/05,13:57:21,155.0,2.463,971.57
06/14/05,13:57:22,154.7,2.438,971.58
06/14/05,13:57:23,154.3,2.400,971.60
06/14/05,13:57:24,153.9,2.388,971.60
06/14/05,13:57:25,153.4,2.350,971.64
06/14/05,13:57:26,152.9,2.325,971.67
06/14/05,13:57:27,152.4,2.300,971.69
06/14/05,13:57:28,152.0,2.275,971.69
06/14/05,13:57:29,151.9,2.275,971.69
06/14/05,13:57:30,151.7,2.250,971.69
06/14/05,13:57:31,151.4,2.225,971.70
06/14/05,13:57:32,151.1,2.213,971.73
06/14/05,13:57:33,150.7,2.200,971.74
06/14/05,13:57:34,150.5,2.200,971.74
06/14/05,13:57:35,150.2,2.250,971.73
06/14/05,13:57:36,150.1,2.225,971.74
06/14/05,13:57:37,149.9,2.213,971.75
06/14/05,13:57:38,149.7,2.188,971.75
06/14/05,13:57:39,149.5,2.200,971.75
06/14/05,13:57:40,149.4,2.200,971.74
06/14/05,13:57:41,149.1,2.225,971.74
06/14/05,13:57:42,149.2,2.238,971.74
06/14/05,13:57:43,148.8,2.238,971.74
06/14/05,13:57:44,148.3,2.238,971.75
06/14/05,13:57:45,148.0,2.225,971.74
06/14/05,13:57:46,147.8,2.238,971.73
06/14/05,13:57:47,147.7,2.263,971.72
06/14/05,13:57:48,147.7,2.250,971.72
06/14/05,13:57:49,147.8,2.250,971.72
06/14/05,13:57:50,147.5,2.263,971.71
06/14/05,13:57:51,147.3,2.263,971.70
06/14/05,13:57:52,147.0,2.263,971.71
06/14/05,13:57:53,146.6,2.263,971.71
06/14/05,13:57:54,146.4,2.250,971.71
06/14/05,13:57:55,146.5,2.250,971.70
06/14/05,13:57:56,146.5,2.263,971.70
06/14/05,13:57:57,146.2,2.275,971.70
06/14/05,13:57:58,145.9,2.288,971.70
06/14/05,13:57:59,145.5,2.275,971.70
06/14/05,13:58:00,145.4,2.275,971.71
06/14/05,13:58:01,145.3,2.275,971.71
06/14/05,13:58:02,145.3,2.275,971.71
06/14/05,13:58:03,145.2,2.275,971.71
06/14/05,13:58:04,145.1,2.263,971.72
06/14/05,13:58:05,144.9,2.225,971.71
06/14/05,13:58:06,144.3,2.225,971.72
06/14/05,13:58:07,144.1,2.200,971.72
06/14/05,13:58:08,144.0,2.200,971.73
06/14/05,13:58:09,143.9,2.213,971.73
06/14/05,13:58:10,143.9,2.188,971.73
06/14/05,13:58:11,143.8,2.225,971.73
06/14/05,13:58:12,143.6,2.225,971.73
06/14/05,13:58:13,143.3,2.225,971.73
06/14/05,13:58:14,143.0,2.213,971.74
06/14/05,13:58:15,142.8,2.225,971.73
06/14/05,13:58:16,142.7,2.200,971.73
06/14/05,13:58:17,142.6,2.200,971.74
06/14/05,13:58:18,142.5,2.200,971.73
06/14/05,13:58:19,142.4,2.225,971.72
06/14/05,13:58:20,142.2,2.213,971.72
06/14/05,13:58:21,142.1,2.225,971.72
06/14/05,13:58:22,141.8,2.238,971.72
06/14/05,13:58:23,141.6,2.225,971.72
06/14/05,13:58:24,141.6,2.225,971.72
06/14/05,13:58:25,141.5,2.225,971.72
06/14/05,13:58:26,141.3,2.225,971.72
06/14/05,13:58:27,141.1,2.238,971.72
06/14/05,13:58:28,141.0,2.238,971.71
06/14/05,13:58:29,140.9,2.238,971.72
06/14/05,13:58:30,140.6,2.250,971.73
06/14/05,13:58:31,140.6,2.288,971.73
06/14/05,13:58:32,140.4,2.288,971.72
06/14/05,13:58:33,140.4,2.275,971.73
06/14/05,13:58:34,140.2,2.263,971.73
06/14/05,13:58:35,140.1,2.263,971.73
06/14/05,13:58:36,139.9,2.263,971.74
06/14/05,13:58:37,139.9,2.238,971.74
06/14/05,13:58:38,139.9,2.225,971.73
06/14/05,13:58:39,139.7,2.225,971.74
06/14/05,13:58:40,139.6,2.238,971.74
06/14/05,13:58:41,139.5,2.250,971.74
06/14/05,13:58:42,139.5,2.263,971.74
06/14/05,13:58:43,139.6,2.288,971.70
06/14/05,13:58:44,140.2,2.288,971.64
06/14/05,13:58:45,139.7,2.363,971.64
06/14/05,13:58:46,138.6,2.538,971.57
06/14/05,13:58:47,138.2,2.613,971.47
06/14/05,13:58:48,138.1,2.625,971.31
06/14/05,13:58:49,137.9,2.713,971.13
06/14/05,13:58:50,137.3,2.863,971.13
06/14/05,13:58:51,136.3,2.951,970.96
06/14/05,13:58:52,135.8,3.063,970.81
06/14/05,13:58:53,136.2,3.088,970.67
06/14/05,13:58:54,136.9,3.176,970.67
06/14/05,13:58:55,138.6,3.113,970.55
06/14/05,13:58:56,141.8,3.126,970.46
06/14/05,13:58:57,146.5,3.101,970.38
06/14/05,13:58:58,151.9,3.088,970.31
06/14/05,13:58:59,157.8,3.113,970.31
06/14/05,13:59:00,164.3,3.088,970.22
06/14/05,13:59:01,171.1,2.951,970.13
06/14/05,13:59:02,177.7,2.938,970.01
06/14/05,13:59:03,184.0,2.851,969.90
06/14/05,13:59:04,189.6,2.863,969.90
06/14/05,13:59:05,194.6,2.976,969.81
06/14/05,13:59:06,198.3,3.013,969.73
06/14/05,13:59:07,201.1,2.951,969.67
06/14/05,13:59:08,202.2,2.963,969.62
06/14/05,13:59:09,201.0,2.926,969.62
06/14/05,13:59:10,199.7,2.926,969.56
06/14/05,13:59:11,198.6,2.876,969.50
06/14/05,13:59:12,199.3,2.800,969.42
06/14/05,13:59:13,200.6,2.788,969.42
06/14/05,13:59:14,200.9,2.775,969.32
06/14/05,13:59:15,200.2,2.738,969.23
06/14/05,13:59:16,199.8,2.713,969.16
06/14/05,13:59:17,199.2,2.650,969.10
06/14/05,13:59:18,199.1,2.600,969.10
06/14/05,13:59:19,199.6,2.588,969.06
06/14/05,13:59:20,200.4,2.538,969.03
06/14/05,13:59:21,200.9,2.463,969.00
06/14/05,13:59:22,201.0,2.438,968.98
06/14/05,13:59:23,200.7,2.388,968.98
06/14/05,13:59:24,200.3,2.363,968.94
06/14/05,13:59:25,199.7,2.300,968.88
06/14/05,13:59:26,198.7,2.263,968.85
06/14/05,13:59:27,197.5,2.263,968.83
06/14/05,13:59:28,196.9,2.225,968.83
06/14/05,13:59:29,196.5,2.213,968.84
06/14/05,13:59:30,196.2,2.163,968.86
06/14/05,13:59:31,196.0,2.138,968.89
06/14/05,13:59:32,195.5,2.075,968.89
06/14/05,13:59:33,195.0,2.025,968.91
06/14/05,13:59:34,194.6,2.063,968.91
06/14/05,13:59:35,194.6,1.988,968.86
06/14/05,13:59:36,194.6,1.988,968.80
06/14/05,13:59:37,194.4,2.013,968.80
06/14/05,13:59:38,194.3,2.063,968.71
06/14/05,13:59:39,193.8,2.138,968.62
06/14/05,13:59:40,193.5,2.200,968.49
06/14/05,13:59:41,193.4,2.138,968.35
06/14/05,13:59:42,193.5,2.450,968.35
06/14/05,13:59:43,193.3,2.563,968.23
06/14/05,13:59:44,193.0,2.625,968.11
06/14/05,13:59:45,193.2,2.700,967.96
06/14/05,13:59:46,193.5,2.688,967.81
06/14/05,13:59:47,193.9,2.788,967.81
06/14/05,13:59:48,194.3,2.838,967.70
06/14/05,13:59:49,196.1,2.901,967.62
06/14/05,13:59:50,199.1,2.913,967.55
06/14/05,13:59:51,203.6,2.976,967.55
06/14/05,13:59:52,209.0,3.038,967.48
06/14/05,13:59:53,214.7,2.938,967.40
06/14/05,13:59:54,220.6,2.976,967.34
06/14/05,13:59:55,227.1,3.038,967.28
06/14/05,13:59:56,234.0,3.088,967.28
06/14/05,13:59:57,240.5,3.338,967.21
06/14/05,13:59:58,246.3,3.488,967.13
06/14/05,13:59:59,251.3,3.476,967.07
06/14/05,14:00:00,255.3,3.551,967.03
06/14/05,14:00:01,258.4,3.601,967.03
06/14/05,14:00:02,260.9,3.576,967.02
06/14/05,14:00:03,262.3,3.538,967.00
06/14/05,14:00:04,262.3,3.538,966.98
06/14/05,14:00:05,260.9,3.563,966.94
06/14/05,14:00:06,260.3,3.551,966.94
06/14/05,14:00:07,259.5,3.588,966.90
06/14/05,14:00:08,258.5,3.601,966.84
06/14/05,14:00:09,258.0,3.588,966.78
06/14/05,14:00:10,257.7,3.613,966.78
06/14/05,14:00:11,257.0,3.601,966.74
06/14/05,14:00:12,255.6,3.588,966.78
06/14/05,14:00:13,254.8,3.526,966.88
06/14/05,14:00:14,254.5,3.338,966.99
06/14/05,14:00:15,254.3,3.263,966.99
06/14/05,14:00:16,254.0,3.176,967.11
06/14/05,14:00:17,253.5,3.026,967.26
06/14/05,14:00:18,253.0,2.888,967.42
06/14/05,14:00:19,252.4,2.750,967.58
06/14/05,14:00:20,251.9,2.600,967.58
06/14/05,14:00:21,252.3,2.463,967.74
06/14/05,14:00:22,251.5,2.413,967.90
06/14/05,14:00:23,250.8,2.225,968.06
06/14/05,14:00:24,249.9,2.013,968.23
06/14/05,14:00:25,249.1,1.988,968.23
06/14/05,14:00:26,248.0,1.763,968.38
06/14/05,14:00:27,247.0,1.638,968.52
06/14/05,14:00:28,246.0,1.575,968.63
06/14/05,14:00:29,244.9,1.463,968.63
06/14/05,14:00:30,243.5,1.413,968.74
06/14/05,14:00:31,242.0,1.450,968.81
06/14/05,14:00:32,240.7,1.400,968.83
06/14/05,14:00:33,239.3,1.400,968.81
06/14/05,14:00:34,237.9,1.400,968.81
06/14/05,14:00:35,236.7,1.413,968.77
06/14/05,14:00:36,234.9,1.425,968.74
06/14/05,14:00:37,233.1,1.463,968.75
06/14/05,14:00:38,231.4,1.500,968.76
06/14/05,14:00:39,230.5,1.488,968.76
06/14/05,14:00:40,230.3,1.513,968.76
06/14/05,14:00:41,230.7,1.538,968.75
06/14/05,14:00:42,231.1,1.538,968.73
06/14/05,14:00:43,231.5,1.538,968.71
06/14/05,14:00:44,231.5,1.563,968.71
06/14/05,14:00:45,231.5,1.613,968.74
06/14/05,14:00:46,230.7,1.600,968.75
06/14/05,14:00:47,230.2,1.563,968.75
06/14/05,14:00:48,228.7,1.513,968.75
06/14/05,14:00:49,225.6,1.438,968.74
06/14/05,14:00:50,221.6,1.500,968.74
06/14/05,14:00:51,218.0,1.650,968.73
06/14/05,14:00:52,215.8,1.638,968.71
06/14/05,14:00:53,214.7,1.688,968.71
06/14/05,14:00:54,213.6,1.750,968.70
06/14/05,14:00:55,212.5,1.788,968.67
06/14/05,14:00:56,210.4,1.800,968.63
06/14/05,14:00:57,207.1,1.863,968.60
06/14/05,14:00:58,203.2,1.850,968.60
06/14/05,14:00:59,199.6,1.913,968.60
06/14/05,14:01:00,196.3,1.963,968.59
06/14/05,14:01:01,193.2,2.063,968.54
06/14/05,14:01:02,190.4,2.013,968.49
06/14/05,14:01:03,187.3,2.125,968.49
06/14/05,14:01:04,183.8,2.138,968.46
06/14/05,14:01:05,179.6,2.213,968.44
06/14/05,14:01:06,174.6,2.275,968.44
06/14/05,14:01:07,169.1,2.263,968.44
06/14/05,14:01:08,163.8,2.375,968.41
06/14/05,14:01:09,158.9,2.413,968.36
06/14/05,14:01:10,155.6,2.450,968.37
06/14/05,14:01:11,155.1,2.463,968.41
06/14/05,14:01:12,156.2,2.438,968.41
06/14/05,14:01:13,158.5,2.375,968.41
06/14/05,14:01:14,160.6,2.425,968.40
06/14/05,14:01:15,162.3,2.413,968.37
06/14/05,14:01:16,163.2,2.500,968.32
06/14/05,14:01:17,164.4,2.413,968.32
06/14/05,14:01:18,165.2,2.475,968.26
06/14/05,14:01:19,165.0,2.388,968.25
06/14/05,14:01:20,164.8,2.375,968.28
06/14/05,14:01:21,165.4,2.375,968.32
06/14/05,14:01:22,166.0,2.400,968.32
06/14/05,14:01:23,167.6,2.350,968.33
06/14/05,14:01:24,169.7,2.388,968.26
06/14/05,14:01:25,171.3,2.475,968.12
06/14/05,14:01:26,172.0,2.600,968.12
06/14/05,14:01:27,173.4,2.725,967.96
06/14/05,14:01:28,174.4,2.800,967.79
06/14/05,14:01:29,175.4,2.876,967.67
06/14/05,14:01:30,175.9,2.938,967.57
06/14/05,14:01:31,176.0,2.963,967.57
06/14/05,14:01:32,174.6,2.976,967.46
06/14/05,14:01:33,172.5,2.988,967.35
06/14/05,14:01:34,170.7,2.976,967.24
06/14/05,14:01:35,169.7,2.988,967.11
06/14/05,14:01:36,169.3,3.063,967.11
06/14/05,14:01:37,169.1,3.151,966.98
06/14/05,14:01:38,169.0,3.188,966.86
06/14/05,14:01:39,168.4,3.251,966.80
06/14/05,14:01:40,167.5,3.226,966.75
06/14/05,14:01:41,166.6,3.301,966.75
06/14/05,14:01:42,165.9,3.238,966.70
06/14/05,14:01:43,165.6,3.263,966.64
06/14/05,14:01:44,165.6,3.263,966.57
06/14/05,14:01:45,165.6,3.288,966.57
06/14/05,14:01:46,165.4,3.388,966.51
06/14/05,14:01:47,165.2,3.326,966.44
06/14/05,14:01:48,165.1,3.313,966.38
06/14/05,14:01:49,165.2,3.363,966.33
06/14/05,14:01:50,165.3,3.451,966.33
06/14/05,14:01:51,165.1,3.301,966.31
06/14/05,14:01:52,164.7,3.351,966.27
06/14/05,14:01:53,164.6,3.326,966.24
06/14/05,14:01:54,165.0,3.313,966.21
06/14/05,14:01:55,165.4,3.351,966.21
06/14/05,14:01:56,165.8,3.301,966.19
06/14/05,14:01:57,166.4,3.301,966.20
06/14/05,14:01:58,166.7,3.151,966.27
06/14/05,14:01:59,166.8,3.051,966.37
06/14/05,14:02:00,166.8,2.988,966.37
06/14/05,14:02:01,166.6,2.913,966.47
06/14/05,14:02:02,166.2,2.826,966.57
06/14/05,14:02:03,166.1,2.750,966.66
06/14/05,14:02:04,166.2,2.675,966.66
06/14/05,14:02:05,166.4,2.575,966.74
06/14/05,14:02:06,166.2,2.513,966.83
06/14/05,14:02:07,165.9,2.463,966.93
06/14/05,14:02:08,165.4,2.400,967.01
06/14/05,14:02:09,165.1,2.325,967.01
06/14/05,14:02:10,165.0,2.275,967.08
06/14/05,14:02:11,164.9,2.175,967.13
06/14/05,14:02:12,164.8,2.125,967.16
06/14/05,14:02:13,164.6,2.150,967.18
06/14/05,14:02:14,164.7,2.150,967.18
06/14/05,14:02:15,164.8,2.150,967.18
06/14/05,14:02:16,164.8,2.188,967.18
06/14/05,14:02:17,164.6,2.125,967.19
06/14/05,14:02:18,163.9,2.138,967.19
06/14/05,14:02:19,163.0,2.150,967.19
06/14/05,14:02:20,162.4,2.138,967.19
06/14/05,14:02:21,162.1,2.150,967.19
06/14/05,14:02:22,161.9,2.163,967.18
06/14/05,14:02:23,161.9,2.188,967.18
06/14/05,14:02:24,161.8,2.188,967.17
06/14/05,14:02:25,161.5,2.225,967.15
06/14/05,14:02:26,161.0,2.238,967.14
06/14/05,14:02:27,160.4,2.225,967.12
06/14/05,14:02:28,160.0,2.250,967.12
06/14/05,14:02:29,159.7,2.288,967.11
06/14/05,14:02:30,159.5,2.288,967.11
06/14/05,14:02:31,159.2,2.313,967.11
06/14/05,14:02:32,160.0,2.325,967.09
06/14/05,14:02:33,160.9,2.338,967.09
06/14/05,14:02:34,160.8,2.325,967.05
06/14/05,14:02:35,160.6,2.313,967.03
06/14/05,14:02:36,160.0,2.350,967.02
06/14/05,14:02:37,159.9,2.363,966.99
06/14/05,14:02:38,161.1,2.350,966.99
06/14/05,14:02:39,163.0,2.413,966.95
06/14/05,14:02:40,165.9,2.400,966.88
06/14/05,14:02:41,168.6,2.375,966.82
06/14/05,14:02:42,171.6,2.313,966.82
06/14/05,14:02:43,174.8,2.275,966.79
06/14/05,14:02:44,178.4,2.300,966.75
06/14/05,14:02:45,182.4,2.025,966.70
06/14/05,14:02:46,186.6,2.013,966.62
06/14/05,14:02:47,190.6,2.088,966.62
06/14/05,14:02:48,194.7,2.188,966.53
06/14/05,14:02:49,199.0,2.213,966.45
06/14/05,14:02:50,203.7,2.213,966.35
06/14/05,14:02:51,208.7,2.238,966.28
06/14/05,14:02:52,212.1,2.288,966.28
06/14/05,14:02:53,215.9,2.300,966.24
06/14/05,14:02:54,219.2,2.288,966.21
06/14/05,14:02:55,222.3,2.350,966.15
06/14/05,14:02:56,225.5,2.313,966.10
06/14/05,14:02:57,228.1,2.188,966.10
06/14/05,14:02:58,230.5,2.125,966.06
06/14/05,14:02:59,232.7,2.175,966.01
06/14/05,14:03:00,235.2,2.150,965.97
06/14/05,14:03:01,237.5,2.038,965.97
06/14/05,14:03:02,239.7,2.013,965.94
06/14/05,14:03:03,241.7,1.963,965.92
06/14/05,14:03:04,243.2,1.875,965.89
06/14/05,14:03:05,244.5,1.913,965.88
06/14/05,14:03:06,244.4,1.850,965.88
06/14/05,14:03:07,244.5,1.788,965.86
06/14/05,14:03:08,245.1,1.800,965.83
06/14/05,14:03:09,246.7,1.788,965.81
06/14/05,14:03:10,247.9,1.800,965.79
06/14/05,14:03:11,248.7,1.813,965.79
06/14/05,14:03:12,249.5,1.775,965.78
06/14/05,14:03:13,251.4,1.800,965.79
06/14/05,14:03:14,252.9,1.775,965.80
06/14/05,14:03:15,254.1,1.775,965.81
06/14/05,14:03:16,255.4,1.813,965.81
06/14/05,14:03:17,257.5,1.825,965.80
06/14/05,14:03:18,259.6,1.950,965.80
06/14/05,14:03:19,262.2,2.075,965.84
06/14/05,14:03:20,266.0,2.100,965.84
06/14/05,14:03:21,270.4,2.238,965.84
06/14/05,14:03:22,273.1,2.275,965.78
06/14/05,14:03:23,275.4,2.238,965.70
06/14/05,14:03:24,276.5,2.363,965.69
06/14/05,14:03:25,276.2,2.375,965.69
06/14/05,14:03:26,275.6,2.413,965.70
06/14/05,14:03:27,274.4,2.325,965.71
06/14/05,14:03:28,273.1,2.375,965.70
06/14/05,14:03:29,271.3,2.363,965.68
06/14/05,14:03:30,270.0,2.313,965.68
06/14/05,14:03:31,268.2,2.375,965.68
06/14/05,14:03:32,266.0,2.388,965.69
06/14/05,14:03:33,263.8,2.363,965.68
06/14/05,14:03:34,262.0,2.375,965.68
06/14/05,14:03:35,260.2,2.388,965.68
06/14/05,14:03:36,257.9,2.400,965.68
06/14/05,14:03:37,256.0,2.300,965.70
06/14/05,14:03:38,254.8,2.338,965.73
06/14/05,14:03:39,253.9,2.338,965.73
06/14/05,14:03:40,253.9,2.338,965.75
06/14/05,14:03:41,254.2,2.363,965.73
06/14/05,14:03:42,254.2,2.325,965.73
06/14/05,14:03:43,254.5,2.313,965.71
06/14/05,14:03:44,255.3,2.338,965.71
06/14/05,14:03:45,255.8,2.400,965.70
06/14/05,14:03:46,256.7,2.375,965.69
06/14/05,14:03:47,258.5,2.438,965.69
06/14/05,14:03:48,259.2,2.438,965.69
06/14/05,14:03:49,259.5,2.475,965.69
06/14/05,14:03:50,259.7,2.588,965.69
06/14/05,14:03:51,259.9,2.550,965.70
06/14/05,14:03:52,260.5,2.588,965.70
06/14/05,14:03:53,260.9,2.650,965.70
06/14/05,14:03:54,261.1,2.625,965.69
06/14/05,14:03:55,261.7,2.600,965.69
06/14/05,14:03:56,261.8,2.650,965.69
06/14/05,14:03:57,261.1,2.688,965.71
06/14/05,14:03:58,259.9,2.625,965.71
06/14/05,14:03:59,259.7,2.550,965.73
06/14/05,14:04:00,258.3,2.463,965.76
06/14/05,14:04:01,256.3,2.475,965.76
06/14/05,14:04:02,253.6,2.113,965.76
06/14/05,14:04:03,250.1,2.013,965.76
06/14/05,14:04:04,245.6,2.013,965.75
06/14/05,14:04:05,241.1,2.075,965.75
06/14/05,14:04:06,235.5,2.238,965.74
06/14/05,14:04:07,229.9,2.213,965.75
06/14/05,14:04:08,225.8,2.113,965.75
06/14/05,14:04:09,221.7,1.988,965.76
06/14/05,14:04:10,217.8,2.025,965.77
06/14/05,14:04:11,214.3,1.950,965.76
06/14/05,14:04:12,210.6,1.825,965.76
06/14/05,14:04:13,206.7,1.800,965.75
06/14/05,14:04:14,202.6,1.788,965.73
06/14/05,14:04:15,198.5,1.775,965.73
06/14/05,14:04:16,194.4,1.825,965.71
06/14/05,14:04:17,190.1,1.875,965.71
06/14/05,14:04:18,186.9,1.925,965.68
06/14/05,14:04:19,184.6,1.988,965.64
06/14/05,14:04:20,182.9,2.138,965.58
06/14/05,14:04:21,181.4,2.163,965.52
06/14/05,14:04:22,180.0,2.150,965.52
06/14/05,14:04:23,178.0,2.175,965.49
06/14/05,14:04:24,175.9,2.250,965.47
06/14/05,14:04:25,173.8,2.288,965.47
06/14/05,14:04:26,171.8,2.288,965.47
06/14/05,14:04:27,170.0,2.350,965.47
06/14/05,14:04:28,168.6,2.363,965.45
06/14/05,14:04:29,167.2,2.388,965.42
06/14/05,14:04:30,165.6,2.438,965.39
06/14/05,14:04:31,164.0,2.450,965.39
06/14/05,14:04:32,162.4,2.613,965.35
06/14/05,14:04:33,161.2,2.625,965.32
06/14/05,14:04:34,160.1,2.588,965.29
06/14/05,14:04:35,158.9,2.613,965.27
06/14/05,14:04:36,157.7,2.600,965.27
06/14/05,14:04:37,156.6,2.613,965.27
06/14/05,14:04:38,155.6,2.638,965.25
06/14/05,14:04:39,155.0,2.650,965.24
06/14/05,14:04:40,154.2,2.675,965.22
06/14/05,14:04:41,154.2,2.750,965.22
06/14/05,14:04:42,154.0,2.738,965.18
06/14/05,14:04:43,154.1,2.713,965.16
06/14/05,14:04:44,154.5,2.713,965.12
06/14/05,14:04:45,154.5,2.750,965.10
06/14/05,14:04:46,155.1,2.750,965.10
06/14/05,14:04:47,155.2,2.788,965.10
06/14/05,14:04:48,155.4,2.788,965.08
06/14/05,14:04:49,155.3,2.838,965.07
06/14/05,14:04:50,155.4,2.788,965.07
06/14/05,14:04:51,155.9,2.838,965.04
06/14/05,14:04:52,156.8,2.851,965.02
06/14/05,14:04:53,158.0,2.838,965.01
06/14/05,14:04:54,160.1,2.775,965.01
06/14/05,14:04:55,163.0,2.750,965.01
06/14/05,14:04:56,166.7,2.725,965.01
06/14/05,14:04:57,170.8,2.725,965.00
06/14/05,14:04:58,174.9,2.650,964.98
06/14/05,14:04:59,178.8,2.675,964.95
06/14/05,14:05:00,182.7,2.650,964.95
06/14/05,14:05:01,186.4,2.588,964.92
06/14/05,14:05:02,189.7,2.588,964.87
06/14/05,14:05:03,192.4,2.600,964.87
06/14/05,14:05:04,194.6,2.588,964.89
06/14/05,14:05:05,196.6,2.525,964.89
06/14/05,14:05:06,198.6,2.488,964.93
06/14/05,14:05:07,200.8,2.413,964.95
06/14/05,14:05:08,203.3,2.200,964.97
06/14/05,14:05:09,206.3,2.213,964.97
06/14/05,14:05:10,210.6,2.125,964.98
06/14/05,14:05:11,215.2,2.150,964.99
06/14/05,14:05:12,219.9,2.150,964.98
06/14/05,14:05:13,224.3,2.200,964.95
06/14/05,14:05:14,227.9,2.188,964.95
06/14/05,14:05:15,231.1,2.200,964.94
06/14/05,14:05:16,234.0,2.175,964.97
06/14/05,14:05:17,236.5,2.125,965.02
06/14/05,14:05:18,239.4,2.075,965.07
06/14/05,14:05:19,241.9,2.063,965.07
06/14/05,14:05:20,245.2,2.100,965.15
06/14/05,14:05:21,248.9,2.075,965.19
06/14/05,14:05:22,252.3,1.975,965.19
06/14/05,14:05:23,256.7,1.863,965.19
06/14/05,14:05:24,259.6,1.875,965.19
06/14/05,14:05:25,261.9,2.000,965.15
06/14/05,14:05:26,264.1,1.900,965.11
06/14/05,14:05:27,266.2,2.000,965.12
06/14/05,14:05:28,268.3,1.963,965.12
06/14/05,14:05:29,270.7,1.938,965.15
06/14/05,14:05:30,271.6,1.863,965.19
06/14/05,14:05:31,273.1,1.825,965.26
06/14/05,14:05:32,275.2,1.738,965.30
06/14/05,14:05:33,277.1,1.750,965.30
06/14/05,14:05:34,279.3,1.788,965.32
06/14/05,14:05:35,281.0,1.800,965.36
06/14/05,14:05:36,282.0,1.788,965.37
06/14/05,14:05:37,281.8,1.775,965.30
06/14/05,14:05:38,281.0,1.813,965.30
06/14/05,14:05:39,279.8,1.875,965.18
06/14/05,14:05:40,279.4,1.950,965.08
06/14/05,14:05:41,278.8,1.863,965.04
06/14/05,14:05:42,278.5,1.925,965.04
06/14/05,14:05:43,278.7,1.888,965.04
06/14/05,14:05:44,279.8,1.838,965.08
06/14/05,14:05:45,280.6,1.725,965.13
06/14/05,14:05:46,282.2,1.788,965.19
06/14/05,14:05:47,283.5,1.725,965.19
06/14/05,14:05:48,284.9,1.738,965.22
06/14/05,14:05:49,286.5,1.750,965.20
06/14/05,14:05:50,287.3,1.750,965.17
06/14/05,14:05:51,288.3,1.738,965.14
06/14/05,14:05:52,289.0,1.725,965.14
06/14/05,14:05:53,290.3,1.825,965.13
06/14/05,14:05:54,292.7,1.688,965.11
06/14/05,14:05:55,294.8,1.588,965.14
06/14/05,14:05:56,296.2,1.563,965.18
06/14/05,14:05:57,296.6,1.663,965.18
06/14/05,14:05:58,297.3,1.638,965.20
06/14/05,14:05:59,298.0,1.575,965.19
06/14/05,14:06:00,298.9,1.638,965.16
06/14/05,14:06:01,300.2,1.688,965.12
06/14/05,14:06:02,302.3,1.713,965.12
06/14/05,14:06:03,304.1,1.800,965.08
06/14/05,14:06:04,305.0,1.875,965.04
06/14/05,14:06:05,305.1,1.925,964.99
06/14/05,14:06:06,305.0,2.188,964.99
06/14/05,14:06:07,305.3,2.300,964.94
06/14/05,14:06:08,306.7,2.388,964.92
06/14/05,14:06:09,308.4,2.500,964.90
06/14/05,14:06:10,309.5,2.600,964.89
06/14/05,14:06:11,310.4,2.688,964.89
06/14/05,14:06:12,311.0,2.738,964.89
06/14/05,14:06:13,311.6,2.800,964.86
06/14/05,14:06:14,312.2,2.863,964.84
06/14/05,14:06:15,313.0,2.938,964.82
06/14/05,14:06:16,313.7,3.063,964.82
06/14/05,14:06:17,314.3,3.063,964.81
06/14/05,14:06:18,314.7,3.126,964.85
06/14/05,14:06:19,315.4,3.213,964.93
06/14/05,14:06:20,316.1,3.188,965.03
06/14/05,14:06:21,316.9,3.088,965.03
06/14/05,14:06:22,317.6,3.101,965.16
06/14/05,14:06:23,318.3,3.026,965.30
06/14/05,14:06:24,318.9,3.013,965.46
06/14/05,14:06:25,319.5,2.800,965.46
06/14/05,14:06:26,320.0,2.675,965.66
06/14/05,14:06:27,320.5,2.675,965.88
06/14/05,14:06:28,321.4,2.575,966.10
06/14/05,14:06:29,321.9,2.538,966.34
06/14/05,14:06:30,322.7,2.325,966.34
06/14/05,14:06:31,322.8,2.238,966.59
06/14/05,14:06:32,322.6,2.213,966.76
06/14/05,14:06:33,322.1,2.275,966.83
06/14/05,14:06:34,320.8,2.338,966.85
06/14/05,14:06:35,319.6,2.450,966.85
06/14/05,14:06:36,318.0,2.413,966.87
06/14/05,14:06:37,316.3,2.450,966.94
06/14/05,14:06:38,315.6,2.538,966.96
06/14/05,14:06:39,315.5,2.550,966.98
06/14/05,14:06:40,315.6,2.663,966.98
06/14/05,14:06:41,315.2,2.663,967.03
06/14/05,14:06:42,314.5,2.663,967.08
06/14/05,14:06:43,313.8,3.026,967.11
06/14/05,14:06:44,313.4,3.113,967.11
06/14/05,14:06:45,313.7,3.288,967.13
06/14/05,14:06:46,313.9,3.426,967.15
06/14/05,14:06:47,314.8,3.576,967.17
06/14/05,14:06:48,314.6,3.651,967.20
06/14/05,14:06:49,314.3,3.713,967.20
06/14/05,14:06:50,313.7,3.913,967.21
06/14/05,14:06:51,313.2,3.926,967.21
06/14/05,14:06:52,312.2,4.151,967.23
06/14/05,14:06:53,311.1,4.001,967.25
06/14/05,14:06:54,309.7,4.076,967.25
06/14/05,14:06:55,308.0,4.101,967.25
06/14/05,14:06:56,306.4,4.126,967.25
06/14/05,14:06:57,304.3,4.326,967.28
06/14/05,14:06:58,302.5,4.289,967.35
06/14/05,14:06:59,300.7,4.151,967.35
06/14/05,14:07:00,298.9,4.163,967.47
06/14/05,14:07:01,296.9,4.138,967.61
06/14/05,14:07:02,295.0,3.988,967.79
06/14/05,14:07:03,292.9,3.763,967.79
06/14/05,14:07:04,290.7,3.663,967.98
06/14/05,14:07:05,289.2,3.576,968.20
06/14/05,14:07:06,287.0,3.451,968.40
06/14/05,14:07:07,284.5,3.363,968.59
06/14/05,14:07:08,281.8,3.213,968.59
06/14/05,14:07:09,279.1,3.101,968.77
06/14/05,14:07:10,276.5,3.001,968.92
06/14/05,14:07:11,274.4,2.851,969.07
06/14/05,14:07:12,272.8,2.738,969.22
06/14/05,14:07:13,272.2,2.638,969.22
06/14/05,14:07:14,272.8,2.625,969.35
06/14/05,14:07:15,274.4,2.525,969.46
06/14/05,14:07:16,276.6,2.713,969.54
06/14/05,14:07:17,279.3,2.550,969.64
06/14/05,14:07:18,282.9,2.538,969.64
06/14/05,14:07:19,285.9,2.625,969.72
06/14/05,14:07:20,288.7,2.500,969.79
06/14/05,14:07:21,291.2,2.525,969.83
06/14/05,14:07:22,292.9,2.463,969.83
06/14/05,14:07:23,294.7,2.425,969.88
06/14/05,14:07:24,296.5,2.413,969.95
06/14/05,14:07:25,298.1,2.413,970.02
06/14/05,14:07:26,299.6,2.525,970.07
06/14/05,14:07:27,301.3,2.600,970.07
06/14/05,14:07:28,301.9,2.538,970.09
06/14/05,14:07:29,301.2,2.613,970.10
06/14/05,14:07:30,302.0,2.700,970.10
06/14/05,14:07:31,302.3,2.738,970.10
06/14/05,14:07:32,302.1,2.700,970.10
06/14/05,14:07:33,301.8,2.638,970.13
06/14/05,14:07:34,300.9,2.725,970.15
06/14/05,14:07:35,299.2,2.876,970.18
06/14/05,14:07:36,297.7,2.788,970.21
06/14/05,14:07:37,296.8,2.838,970.21
06/14/05,14:07:38,296.5,2.851,970.25
06/14/05,14:07:39,295.5,2.863,970.27
06/14/05,14:07:40,294.2,2.826,970.25
06/14/05,14:07:41,292.5,2.800,970.25
06/14/05,14:07:42,291.7,2.826,970.24
06/14/05,14:07:43,290.5,2.813,970.26
06/14/05,14:07:44,289.3,2.863,970.29
06/14/05,14:07:45,287.8,2.800,970.34
06/14/05,14:07:46,286.8,2.876,970.34
06/14/05,14:07:47,285.7,2.863,970.44
06/14/05,14:07:48,284.7,2.738,970.54
06/14/05,14:07:49,283.7,2.750,970.66
06/14/05,14:07:50,282.5,2.625,970.81
06/14/05,14:07:51,281.8,2.375,970.81
06/14/05,14:07:52,280.7,2.438,970.92
06/14/05,14:07:53,279.4,2.063,971.04
06/14/05,14:07:54,277.8,2.238,971.16
06/14/05,14:07:55,276.7,2.113,971.29
06/14/05,14:07:56,276.5,2.000,971.29
06/14/05,14:07:57,277.5,1.975,971.43
06/14/05,14:07:58,279.3,2.013,971.54
06/14/05,14:07:59,281.3,2.013,971.65
06/14/05,14:08:00,283.6,2.025,971.65
06/14/05,14:08:01,285.3,1.900,971.74
06/14/05,14:08:02,287.0,2.025,971.80
06/14/05,14:08:03,288.7,2.088,971.85
06/14/05,14:08:04,288.6,2.100,971.88
06/14/05,14:08:05,288.1,2.063,971.88
06/14/05,14:08:06,287.8,2.113,971.93
06/14/05,14:08:07,288.0,2.163,971.97
06/14/05,14:08:08,287.5,2.163,972.00
06/14/05,14:08:09,286.3,2.163,972.05
06/14/05,14:08:10,284.5,2.075,972.05
06/14/05,14:08:11,283.1,2.263,972.08
06/14/05,14:08:12,281.8,2.125,972.11
06/14/05,14:08:13,280.7,2.188,972.16
06/14/05,14:08:14,279.4,2.200,972.18
06/14/05,14:08:15,278.9,2.338,972.18
06/14/05,14:08:16,279.0,2.263,972.20
06/14/05,14:08:17,278.0,2.225,972.21
06/14/05,14:08:18,276.7,2.313,972.20
06/14/05,14:08:19,275.5,2.313,972.20
06/14/05,14:08:20,274.2,2.325,972.22
06/14/05,14:08:21,272.4,2.363,972.26
06/14/05,14:08:22,270.4,2.250,972.30
06/14/05,14:08:23,269.5,2.288,972.37
06/14/05,14:08:24,270.0,2.213,972.37
06/14/05,14:08:25,268.9,2.238,972.41
06/14/05,14:08:26,267.4,2.200,972.43
06/14/05,14:08:27,266.4,2.200,972.43
06/14/05,14:08:28,265.7,2.138,972.44
06/14/05,14:08:29,264.9,2.163,972.44
06/14/05,14:08:30,264.9,2.163,972.44
06/14/05,14:08:31,264.7,2.263,972.45
06/14/05,14:08:32,265.0,2.250,972.44
06/14/05,14:08:33,265.5,2.275,972.46
06/14/05,14:08:34,266.6,2.275,972.46
06/14/05,14:08:35,267.2,2.250,972.49
06/14/05,14:08:36,267.3,2.163,972.52
06/14/05,14:08:37,267.4,2.225,972.53
06/14/05,14:08:38,266.7,2.250,972.53
06/14/05,14:08:39,265.6,2.225,972.55
06/14/05,14:08:40,264.7,2.238,972.55
06/14/05,14:08:41,264.7,2.150,972.58
06/14/05,14:08:42,265.2,2.038,972.60
06/14/05,14:08:43,264.8,2.088,972.60
06/14/05,14:08:44,265.2,2.088,972.60
06/14/05,14:08:45,266.1,2.113,972.62
06/14/05,14:08:46,266.8,2.088,972.64
06/14/05,14:08:47,267.1,2.163,972.65
06/14/05,14:08:48,268.0,2.175,972.65
06/14/05,14:08:49,267.6,2.188,972.67
06/14/05,14:08:50,268.7,2.188,972.68
06/14/05,14:08:51,268.7,2.188,972.67
06/14/05,14:08:52,267.4,2.188,972.68
06/14/05,14:08:53,266.4,2.263,972.68
06/14/05,14:08:54,265.8,2.300,972.70
06/14/05,14:08:55,265.5,2.325,972.73
06/14/05,14:08:56,265.3,2.375,972.75
06/14/05,14:08:57,265.2,2.450,972.75
06/14/05,14:08:58,265.0,2.475,972.78
06/14/05,14:08:59,265.0,2.563,972.79
06/14/05,14:09:00,264.8,2.563,972.80
06/14/05,14:09:01,264.8,2.600,972.80
06/14/05,14:09:02,264.8,2.613,972.80
06/14/05,14:09:03,265.1,2.575,972.81
06/14/05,14:09:04,265.6,2.625,972.83
06/14/05,14:09:05,265.1,2.788,972.85
06/14/05,14:09:06,265.5,2.763,972.89
06/14/05,14:09:07,265.4,2.713,972.89
06/14/05,14:09:08,264.6,2.700,972.91
06/14/05,14:09:09,263.7,2.663,972.94
06/14/05,14:09:10,263.3,2.675,972.96
06/14/05,14:09:11,263.5,2.700,972.96
06/14/05,14:09:12,263.3,2.675,972.96
06/14/05,14:09:13,263.5,2.650,972.98
06/14/05,14:09:14,264.3,2.700,973.00
06/14/05,14:09:15,264.8,2.663,973.01
06/14/05,14:09:16,265.8,2.788,973.01
06/14/05,14:09:17,265.2,2.675,973.03
06/14/05,14:09:18,265.3,2.738,973.05
06/14/05,14:09:19,265.5,2.625,973.08
06/14/05,14:09:20,266.0,2.525,973.11
06/14/05,14:09:21,265.0,2.463,973.11
06/14/05,14:09:22,264.4,2.488,973.13
06/14/05,14:09:23,264.7,2.375,973.15
06/14/05,14:09:24,264.2,2.288,973.16
06/14/05,14:09:25,264.8,2.288,973.18
06/14/05,14:09:26,265.3,2.400,973.18
06/14/05,14:09:27,266.2,2.425,973.20
06/14/05,14:09:28,266.2,2.413,973.23
06/14/05,14:09:29,266.6,2.463,973.25
06/14/05,14:09:30,267.4,2.450,973.27
06/14/05,14:09:31,267.5,2.325,973.27
06/14/05,14:09:32,266.4,2.113,973.31
06/14/05,14:09:33,265.4,2.063,973.33
06/14/05,14:09:34,264.8,2.250,973.36
06/14/05,14:09:35,264.4,2.150,973.36
06/14/05,14:09:36,263.5,2.088,973.37
06/14/05,14:09:37,263.6,2.125,973.39
06/14/05,14:09:38,263.6,2.038,973.40
06/14/05,14:09:39,263.5,2.175,973.40
06/14/05,14:09:40,263.8,2.075,973.40
06/14/05,14:09:41,264.5,2.013,973.41
06/14/05,14:09:42,265.3,1.813,973.42
06/14/05,14:09:43,266.3,1.788,973.42
06/14/05,14:09:44,267.0,1.838,973.44
06/14/05,14:09:45,268.2,1.775,973.44
06/14/05,14:09:46,269.5,1.800,973.46
06/14/05,14:09:47,271.0,1.713,973.47
06/14/05,14:09:48,273.2,1.700,973.47
06/14/05,14:09:49,273.9,1.713,973.47
06/14/05,14:09:50,275.0,1.713,973.47
06/14/05,14:09:51,275.4,1.713,973.47
06/14/05,14:09:52,275.9,1.725,973.45
06/14/05,14:09:53,276.0,1.813,973.44
06/14/05,14:09:54,276.0,1.713,973.44
06/14/05,14:09:55,275.8,1.700,973.44
06/14/05,14:09:56,275.4,1.725,973.44
06/14/05,14:09:57,275.8,1.688,973.44
06/14/05,14:09:58,276.1,1.675,973.45
06/14/05,14:09:59,276.1,1.625,973.45
06/14/05,14:10:00,275.3,1.613,973.44
06/14/05,14:10:01,275.0,1.638,973.42
06/14/05,14:10:02,275.0,1.650,973.37
06/14/05,14:10:03,274.4,1.625,973.29
06/14/05,14:10:04,274.3,1.575,973.29
06/14/05,14:10:05,274.0,1.650,973.17
06/14/05,14:10:06,272.4,1.688,973.05
06/14/05,14:10:07,271.2,1.763,972.95
06/14/05,14:10:08,270.1,1.900,972.82
06/14/05,14:10:09,269.2,1.950,972.82
06/14/05,14:10:10,268.9,2.025,972.68
06/14/05,14:10:11,268.5,2.000,972.54
06/14/05,14:10:12,267.3,2.000,972.41
06/14/05,14:10:13,265.0,2.013,972.41
06/14/05,14:10:14,262.9,2.113,972.31
06/14/05,14:10:15,261.4,2.238,972.22
06/14/05,14:10:16,260.2,2.275,972.14
06/14/05,14:10:17,259.1,2.288,972.07
06/14/05,14:10:18,258.3,2.225,972.07
06/14/05,14:10:19,257.5,2.263,972.01
06/14/05,14:10:20,256.9,2.250,971.94
06/14/05,14:10:21,256.3,2.288,971.90
06/14/05,14:10:22,255.5,2.238,971.85
06/14/05,14:10:23,254.7,2.288,971.85
06/14/05,14:10:24,253.9,2.250,971.80
06/14/05,14:10:25,253.4,2.225,971.75
06/14/05,14:10:26,252.9,2.113,971.73
06/14/05,14:10:27,252.5,2.125,971.69
06/14/05,14:10:28,252.3,2.038,971.69
06/14/05,14:10:29,252.3,1.925,971.66
06/14/05,14:10:30,253.1,1.788,971.64
06/14/05,14:10:31,254.1,1.738,971.61
06/14/05,14:10:32,254.8,1.675,971.61
06/14/05,14:10:33,256.8,1.675,971.60
06/14/05,14:10:34,258.3,1.700,971.61
06/14/05,14:10:35,259.6,1.775,971.57
06/14/05,14:10:36,260.3,1.788,971.56
06/14/05,14:10:37,259.8,1.775,971.56
06/14/05,14:10:38,259.5,1.900,971.53
06/14/05,14:10:39,259.7,1.925,971.53
06/14/05,14:10:40,261.2,1.900,971.52
06/14/05,14:10:41,262.6,1.888,971.49
06/14/05,14:10:42,264.5,2.000,971.49
06/14/05,14:10:43,267.4,2.013,971.48
06/14/05,14:10:44,269.4,1.938,971.48
06/14/05,14:10:45,270.7,1.988,971.46
06/14/05,14:10:46,271.3,1.913,971.43
06/14/05,14:10:47,271.2,1.875,971.43
06/14/05,14:10:48,270.9,1.900,971.42
06/14/05,14:10:49,270.7,1.863,971.43
06/14/05,14:10:50,271.1,1.925,971.45
06/14/05,14:10:51,272.1,1.813,971.45
06/14/05,14:10:52,273.3,1.813,971.47
06/14/05,14:10:53,274.5,1.738,971.48
06/14/05,14:10:54,275.5,1.713,971.50
06/14/05,14:10:55,276.9,1.663,971.53
06/14/05,14:10:56,278.6,1.613,971.53
06/14/05,14:10:57,279.9,1.625,971.53
06/14/05,14:10:58,281.1,1.663,971.53
06/14/05,14:10:59,282.1,1.600,971.52
06/14/05,14:11:00,283.1,1.600,971.50
06/14/05,14:11:01,283.7,1.550,971.50
06/14/05,14:11:02,284.3,1.500,971.49
06/14/05,14:11:03,284.7,1.525,971.49
06/14/05,14:11:04,285.4,1.438,971.50
06/14/05,14:11:05,285.9,1.400,971.51
06/14/05,14:11:06,286.2,1.413,971.51
06/14/05,14:11:07,286.4,1.450,971.50
06/14/05,14:11:08,286.2,1.450,971.47
06/14/05,14:11:09,285.8,1.463,971.41
06/14/05,14:11:10,285.3,1.513,971.41
06/14/05,14:11:11,284.8,1.475,971.37
06/14/05,14:11:12,284.2,1.450,971.35
06/14/05,14:11:13,283.7,1.450,971.35
06/14/05,14:11:14,283.6,1.438,971.37
06/14/05,14:11:15,283.5,1.413,971.37
06/14/05,14:11:16,283.4,1.375,971.40
06/14/05,14:11:17,283.2,1.363,971.41
06/14/05,14:11:18,282.9,1.413,971.40
06/14/05,14:11:19,282.6,1.413,971.39
06/14/05,14:11:20,282.2,1.413,971.39
06/14/05,14:11:21,281.9,1.350,971.36
06/14/05,14:11:22,281.5,1.375,971.35
06/14/05,14:11:23,280.9,1.350,971.34
06/14/05,14:11:24,280.4,1.363,971.34
06/14/05,14:11:25,279.8,1.388,971.34
06/14/05,14:11:26,279.2,1.388,971.34
06/14/05,14:11:27,278.7,1.350,971.34
06/14/05,14:11:28,278.1,1.350,971.35
06/14/05,14:11:29,277.3,1.350,971.35
06/14/05,14:11:30,276.6,1.338,971.34
06/14/05,14:11:31,275.9,1.363,971.33
06/14/05,14:11:32,275.1,1.350,971.32
06/14/05,14:11:33,274.4,1.350,971.31
06/14/05,14:11:34,273.7,1.363,971.31
06/14/05,14:11:35,272.9,1.363,971.30
06/14/05,14:11:36,272.2,1.388,971.31
06/14/05,14:11:37,271.5,1.375,971.31
06/14/05,14:11:38,270.8,1.375,971.29
06/14/05,14:11:39,270.1,1.375,971.29
06/14/05,14:11:40,269.5,1.363,971.31
06/14/05,14:11:41,268.9,1.363,971.31
06/14/05,14:11:42,268.3,1.363,971.32
06/14/05,14:11:43,267.8,1.363,971.33
06/14/05,14:11:44,267.4,1.350,971.33
06/14/05,14:11:45,267.1,1.350,971.34
06/14/05,14:11:46,266.8,1.350,971.33
06/14/05,14:11:47,266.6,1.350,971.33
06/14/05,14:11:48,266.2,1.350,971.33
06/14/05,14:11:49,265.2,1.388,971.31
06/14/05,14:11:50,264.9,1.450,971.22
06/14/05,14:11:51,264.4,1.538,971.10
06/14/05,14:11:52,264.1,1.725,970.97
06/14/05,14:11:53,263.9,1.800,970.97
06/14/05,14:11:54,264.0,1.975,970.79
06/14/05,14:11:55,264.6,1.825,970.58
06/14/05,14:11:56,265.1,2.213,970.39
06/14/05,14:11:57,265.2,2.400,970.23
06/14/05,14:11:58,265.2,2.550,970.23
06/14/05,14:11:59,264.8,2.600,970.06
06/14/05,14:12:00,265.0,2.750,969.92
06/14/05,14:12:01,264.2,2.775,969.77
06/14/05,14:12:02,263.0,2.888,969.77
06/14/05,14:12:03,261.6,2.976,969.66
06/14/05,14:12:04,260.4,3.051,969.53
06/14/05,14:12:05,259.4,3.088,969.42
06/14/05,14:12:06,257.7,3.126,969.33
06/14/05,14:12:07,255.9,3.176,969.33
06/14/05,14:12:08,253.3,3.163,969.25
06/14/05,14:12:09,249.9,3.201,969.19
06/14/05,14:12:10,245.6,3.201,969.12
06/14/05,14:12:11,241.0,3.301,969.05
06/14/05,14:12:12,236.1,3.301,969.05
06/14/05,14:12:13,230.7,3.301,968.96
06/14/05,14:12:14,225.8,3.351,968.88
06/14/05,14:12:15,220.9,3.351,968.81
06/14/05,14:12:16,216.5,3.413,968.75
06/14/05,14:12:17,212.6,3.426,968.75
06/14/05,14:12:18,208.8,3.438,968.71
06/14/05,14:12:19,204.8,3.413,968.67
06/14/05,14:12:20,200.7,3.451,968.64
06/14/05,14:12:21,197.0,3.488,968.64
06/14/05,14:12:22,194.3,3.451,968.61
06/14/05,14:12:23,192.0,3.451,968.58
06/14/05,14:12:24,190.5,3.401,968.56
06/14/05,14:12:25,189.6,3.413,968.54
06/14/05,14:12:26,189.3,3.313,968.54
06/14/05,14:12:27,189.0,3.476,968.51
06/14/05,14:12:28,187.9,3.363,968.44
06/14/05,14:12:29,186.3,3.326,968.36
06/14/05,14:12:30,184.2,3.363,968.25
06/14/05,14:12:31,182.3,3.338,968.25
06/14/05,14:12:32,180.5,3.338,968.14
06/14/05,14:12:33,179.6,3.338,968.03
06/14/05,14:12:34,179.4,3.363,967.92
06/14/05,14:12:35,179.1,3.351,967.79
06/14/05,14:12:36,178.7,3.338,967.79
06/14/05,14:12:37,178.8,3.338,967.65
06/14/05,14:12:38,179.1,3.338,967.53
06/14/05,14:12:39,179.1,3.363,967.44
06/14/05,14:12:40,180.5,3.338,967.44
06/14/05,14:12:41,181.9,3.288,967.33
06/14/05,14:12:42,182.2,3.326,967.22
06/14/05,14:12:43,182.5,3.138,967.14
06/14/05,14:12:44,183.0,3.163,967.09
06/14/05,14:12:45,183.6,3.138,967.09
06/14/05,14:12:46,184.7,3.151,967.07
06/14/05,14:12:47,186.5,3.076,967.03
06/14/05,14:12:48,188.4,3.013,966.96
06/14/05,14:12:49,189.0,3.001,966.91
06/14/05,14:12:50,189.8,3.026,966.91
06/14/05,14:12:51,191.1,3.026,966.89
06/14/05,14:12:52,192.5,3.001,966.88
06/14/05,14:12:53,194.4,3.001,966.86
06/14/05,14:12:54,195.6,2.901,966.82
06/14/05,14:12:55,196.1,2.951,966.82
06/14/05,14:12:56,196.8,2.876,966.82
06/14/05,14:12:57,197.7,2.838,966.83
06/14/05,14:12:58,199.3,2.800,966.80
06/14/05,14:12:59,201.0,2.813,966.80
06/14/05,14:13:00,201.7,2.763,966.76
06/14/05,14:13:01,202.3,2.675,966.74
06/14/05,14:13:02,202.8,2.663,966.75
06/14/05,14:13:03,203.9,2.588,966.78
06/14/05,14:13:04,204.4,2.550,966.78
06/14/05,14:13:05,204.2,2.550,966.80
06/14/05,14:13:06,203.9,2.525,966.81
06/14/05,14:13:07,203.6,2.500,966.79
06/14/05,14:13:08,202.5,2.488,966.79
06/14/05,14:13:09,201.4,2.425,966.79
06/14/05,14:13:10,200.3,2.475,966.81
06/14/05,14:13:11,199.5,2.363,966.84
06/14/05,14:13:12,199.4,2.350,966.86
06/14/05,14:13:13,199.7,2.288,966.87
06/14/05,14:13:14,199.6,2.263,966.87
06/14/05,14:13:15,199.6,2.263,966.87
06/14/05,14:13:16,199.6,2.250,966.89
06/14/05,14:13:17,199.8,2.263,966.89
06/14/05,14:13:18,200.3,2.263,966.89
06/14/05,14:13:19,200.6,2.250,966.89
06/14/05,14:13:20,200.9,2.250,966.89
06/14/05,14:13:21,201.1,2.263,966.88
06/14/05,14:13:22,201.2,2.250,966.89
06/14/05,14:13:23,201.2,2.263,966.89
06/14/05,14:13:24,201.4,2.263,966.90
06/14/05,14:13:25,201.6,2.263,966.90
06/14/05,14:13:26,201.9,2.238,966.89
06/14/05,14:13:27,201.8,2.250,966.88
06/14/05,14:13:28,201.7,2.250,966.88
06/14/05,14:13:29,201.6,2.263,966.89
06/14/05,14:13:30,201.5,2.263,966.89
06/14/05,14:13:31,201.8,2.275,966.89
06/14/05,14:13:32,202.1,2.263,966.89
06/14/05,14:13:33,202.3,2.263,966.89
06/14/05,14:13:34,202.5,2.263,966.89
06/14/05,14:13:35,202.6,2.275,966.88
06/14/05,14:13:36,202.3,2.300,966.88
06/14/05,14:13:37,202.0,2.288,966.88
06/14/05,14:13:38,201.9,2.263,966.89
06/14/05,14:13:39,202.0,2.263,966.89
06/14/05,14:13:40,202.4,2.250,966.90
06/14/05,14:13:41,202.7,2.263,966.90
06/14/05,14:13:42,202.9,2.275,966.90
06/14/05,14:13:43,202.8,2.300,966.89
06/14/05,14:13:44,202.6,2.325,966.89
06/14/05,14:13:45,202.6,2.300,966.89
06/14/05,14:13:46,202.6,2.263,966.89
06/14/05,14:13:47,202.8,2.263,966.89
06/14/05,14:13:48,203.0,2.250,966.90
06/14/05,14:13:49,203.1,2.250,966.89
06/14/05,14:13:50,203.2,2.225,966.89
06/14/05,14:13:51,203.3,2.225,966.88
06/14/05,14:13:52,203.3,2.225,966.88
06/14/05,14:13:53,203.2,2.225,966.89
06/14/05,14:13:54,203.1,2.238,966.88
06/14/05,14:13:55,203.2,2.250,966.90
06/14/05,14:13:56,203.4,2.238,966.90
06/14/05,14:13:57,203.5,2.238,966.89
06/14/05,14:13:58,203.6,2.225,966.89
06/14/05,14:13:59,203.6,2.225,966.89
06/14/05,14:14:00,203.6,2.250,966.89
06/14/05,14:14:01,203.6,2.238,966.89
06/14/05,14:14:02,203.7,2.250,966.90
06/14/05,14:14:03,203.8,2.250,966.90
06/14/05,14:14:04,204.1,2.238,966.90
06/14/05,14:14:05,204.2,2.225,966.89
06/14/05,14:14:06,204.2,2.225,966.89
06/14/05,14:14:07,204.3,2.225,966.90
06/14/05,14:14:08,204.3,2.225,966.90
06/14/05,14:14:09,204.4,2.213,966.90
06/14/05,14:14:10,204.5,2.200,966.90
06/14/05,14:14:11,204.5,2.200,966.90
06/14/05,14:14:12,204.5,2.200,966.89
06/14/05,14:14:13,204.4,2.213,966.90
06/14/05,14:14:14,204.5,2.200,966.90
06/14/05,14:14:15,204.6,2.200,966.90
06/14/05,14:14:16,204.8,2.200,966.90
06/14/05,14:14:17,204.8,2.213,966.90
06/14/05,14:14:18,205.0,2.200,966.89
06/14/05,14:14:19,205.2,2.200,966.90
06/14/05,14:14:20,205.2,2.213,966.90
06/14/05,14:14:21,205.2,2.213,966.89
06/14/05,14:14:22,205.2,2.200,966.90
06/14/05,14:14:23,205.3,2.213,966.90
06/14/05,14:14:24,205.8,2.200,966.90
06/14/05,14:14:25,206.0,2.200,966.90
06/14/05,14:14:26,206.1,2.213,966.90
06/14/05,14:14:27,206.2,2.200,966.90
06/14/05,14:14:28,206.2,2.200,966.91
06/14/05,14:14:29,206.2,2.200,966.91
06/14/05,14:14:30,206.4,2.200,966.91
06/14/05,14:14:31,206.5,2.200,966.92
06/14/05,14:14:32,206.7,2.225,966.92
06/14/05,14:14:33,206.7,2.225,966.91
06/14/05,14:14:34,206.7,2.225,966.91
06/14/05,14:14:35,206.7,2.225,966.91
06/14/05,14:14:36,206.7,2.225,966.91
06/14/05,14:14:37,206.7,2.225,966.91
06/14/05,14:14:38,206.8,2.238,966.91
06/14/05,14:14:39,206.8,2.250,966.91
06/14/05,14:14:40,206.8,2.225,966.91
06/14/05,14:14:41,206.7,2.225,966.90
06/14/05,14:14:42,206.7,2.338,966.90
06/14/05,14:14:43,206.8,2.238,966.90
06/14/05,14:14:44,206.8,2.225,966.90
06/14/05,14:14:45,206.9,2.275,966.90
06/14/05,14:14:46,206.9,2.288,966.91
06/14/05,14:14:47,207.0,2.288,966.90
06/14/05,14:14:48,207.1,2.275,966.90
06/14/05,14:14:49,207.1,2.275,966.90
06/14/05,14:14:50,207.2,2.275,966.90
06/14/05,14:14:51,207.3,2.275,966.91
06/14/05,14:14:52,207.3,2.250,966.91
06/14/05,14:14:53,207.5,2.225,966.91
06/14/05,14:14:54,207.6,2.213,966.91
06/14/05,14:14:55,207.7,2.213,966.91
06/14/05,14:14:56,207.8,2.200,966.91
06/14/05,14:14:57,207.9,2.200,966.91
06/14/05,14:14:58,208.0,2.188,966.91
06/14/05,14:14:59,208.1,2.175,966.92
06/14/05,14:15:00,208.2,2.175,966.92
06/14/05,14:15:01,208.3,2.175,966.91
06/14/05,14:15:02,208.3,2.175,966.91
06/14/05,14:15:03,208.4,2.163,966.91
06/14/05,14:15:04,208.4,2.163,966.92
06/14/05,14:15:05,208.4,2.163,966.91
06/14/05,14:15:06,208.5,2.175,966.91
06/14/05,14:15:07,208.6,2.188,966.90
06/14/05,14:15:08,208.7,2.188,966.90
06/14/05,14:15:09,208.7,2.188,966.91
06/14/05,14:15:10,208.8,2.163,966.90
06/14/05,14:15:11,208.8,2.175,966.91
06/14/05,14:15:12,208.9,2.175,966.91
06/14/05,14:15:13,209.0,2.200,966.90
06/14/05,14:15:14,209.1,2.213,966.91
06/14/05,14:15:15,209.2,2.225,966.90
06/14/05,14:15:16,209.3,2.225,966.90
06/14/05,14:15:17,209.4,2.225,966.90
06/14/05,14:15:18,209.5,2.225,966.90
06/14/05,14:15:19,209.5,2.225,966.90
06/14/05,14:15:20,209.7,2.213,966.90
06/14/05,14:15:21,209.9,2.163,966.90
06/14/05,14:15:22,209.8,2.163,966.90
06/14/05,14:15:23,209.8,2.163,966.90
06/14/05,14:15:24,209.8,2.163,966.90
06/14/05,14:15:25,209.8,2.188,966.91
06/14/05,14:15:26,209.7,2.188,966.91
06/14/05,14:15:27,209.9,2.188,966.91
06/14/05,14:15:28,210.0,2.163,966.91
06/14/05,14:15:29,209.9,2.138,966.92
06/14/05,14:15:30,210.0,2.138,966.91
06/14/05,14:15:31,210.0,2.138,966.91
06/14/05,14:15:32,210.2,2.150,966.91
06/14/05,14:15:33,210.4,2.175,966.91
06/14/05,14:15:34,210.5,2.163,966.91
06/14/05,14:15:35,210.8,2.175,966.90
06/14/05,14:15:36,210.9,2.175,966.90
06/14/05,14:15:37,210.8,2.163,966.89
06/14/05,14:15:38,210.9,2.163,966.89
06/14/05,14:15:39,210.9,2.163,966.88
06/14/05,14:15:40,210.9,2.163,966.88
06/14/05,14:15:41,210.8,2.163,966.88
06/14/05,14:15:42,210.9,2.150,966.90
06/14/05,14:15:43,211.2,2.150,966.89
06/14/05,14:15:44,211.6,2.150,966.89
06/14/05,14:15:45,211.8,2.138,966.89
06/14/05,14:15:46,212.0,2.138,966.89
06/14/05,14:15:47,211.9,2.150,966.89
06/14/05,14:15:48,211.9,2.150,966.90
06/14/05,14:15:49,212.0,2.150,966.91
06/14/05,14:15:50,212.1,2.150,966.91
06/14/05,14:15:51,212.4,2.150,966.91
06/14/05,14:15:52,212.5,2.138,966.92
06/14/05,14:15:53,212.8,2.150,966.91
06/14/05,14:15:54,212.9,2.175,966.91
06/14/05,14:15:55,212.8,2.163,966.91
06/14/05,14:15:56,212.8,2.150,966.92
06/14/05,14:15:57,212.7,2.150,966.93
06/14/05,14:15:58,213.0,2.125,966.93
06/14/05,14:15:59,213.2,2.125,966.93
06/14/05,14:16:00,213.3,2.138,966.93
06/14/05,14:16:01,213.3,2.113,966.92
06/14/05,14:16:02,213.3,2.125,966.92
06/14/05,14:16:03,213.3,2.138,966.92
06/14/05,14:16:04,213.3,2.138,966.92
06/14/05,14:16:05,213.3,2.163,966.92
06/14/05,14:16:06,213.5,2.175,966.93
06/14/05,14:16:07,213.8,2.163,966.92
06/14/05,14:16:08,214.0,2.150,966.91
06/14/05,14:16:09,214.2,2.138,966.91
06/14/05,14:16:10,214.1,2.150,966.92
06/14/05,14:16:11,214.1,2.150,966.91
06/14/05,14:16:12,214.2,2.150,966.92
06/14/05,14:16:13,214.3,2.138,966.92
06/14/05,14:16:14,214.5,2.138,966.92
06/14/05,14:16:15,214.5,2.138,966.91
06/14/05,14:16:16,214.6,2.125,966.91
06/14/05,14:16:17,214.6,2.138,966.92
06/14/05,14:16:18,214.6,2.138,966.92
06/14/05,14:16:19,214.5,2.138,966.92
06/14/05,14:16:20,214.7,2.138,966.93
06/14/05,14:16:21,214.8,2.138,966.93
06/14/05,14:16:22,214.9,2.125,966.92
06/14/05,14:16:23,214.9,2.138,966.93
06/14/05,14:16:24,215.1,2.125,966.93
06/14/05,14:16:25,215.0,2.125,966.92
06/14/05,14:16:26,215.0,2.113,966.92
06/14/05,14:16:27,215.0,2.113,966.93
06/14/05,14:16:28,215.0,2.100,966.93
06/14/05,14:16:29,215.1,2.113,966.93
06/14/05,14:16:30,215.2,2.113,966.93
06/14/05,14:16:31,215.2,2.100,966.92
06/14/05,14:16:32,215.1,2.075,966.92
06/14/05,14:16:33,215.1,2.125,966.92
06/14/05,14:16:34,215.1,2.075,966.92
06/14/05,14:16:35,215.1,2.075,966.93
06/14/05,14:16:36,215.1,2.100,966.93
06/14/05,14:16:37,215.2,2.113,966.93
06/14/05,14:16:38,215.2,2.088,966.93
06/14/05,14:16:39,215.2,2.075,966.93
06/14/05,14:16:40,215.2,2.100,966.93
06/14/05,14:16:41,215.2,2.125,966.93
06/14/05,14:16:42,215.2,2.125,966.93
06/14/05,14:16:43,215.2,2.113,966.93
06/14/05,14:16:44,215.2,2.088,966.93
06/14/05,14:16:45,215.2,2.063,966.93
06/14/05,14:16:46,215.2,2.088,966.92
06/14/05,14:16:47,215.2,2.063,966.92
06/14/05,14:16:48,215.2,2.088,966.93
06/14/05,14:16:49,215.2,2.100,966.93
06/14/05,14:16:50,215.2,2.088,966.93
06/14/05,14:16:51,215.2,2.100,966.92
06/14/05,14:16:52,215.2,2.113,966.92
06/14/05,14:16:53,215.1,2.113,966.92
06/14/05,14:16:54,215.2,2.088,966.92
06/14/05,14:16:55,215.1,2.088,966.93
06/14/05,14:16:56,215.1,2.113,966.93
06/14/05,14:16:57,215.1,2.100,966.93
06/14/05,14:16:58,215.1,2.088,966.93
06/14/05,14:16:59,215.1,2.113,966.93
06/14/05,14:17:00,215.0,2.088,966.92
06/14/05,14:17:01,215.0,2.100,966.92
06/14/05,14:17:02,215.0,2.125,966.92
06/14/05,14:17:03,214.9,2.138,966.92
06/14/05,14:17:04,214.9,2.138,966.92
06/14/05,14:17:05,214.8,2.125,966.92
06/14/05,14:17:06,214.8,2.125,966.92
06/14/05,14:17:07,214.7,2.125,966.92
06/14/05,14:17:08,214.7,2.138,966.92
06/14/05,14:17:09,214.6,2.138,966.92
06/14/05,14:17:10,214.7,2.138,966.92
06/14/05,14:17:11,214.7,2.138,966.92
06/14/05,14:17:12,214.7,2.138,966.92
06/14/05,14:17:13,214.7,2.125,966.91
06/14/05,14:17:14,214.6,2.125,966.92
06/14/05,14:17:15,214.6,2.138,966.92
06/14/05,14:17:16,214.6,2.138,966.92
06/14/05,14:17:17,214.6,2.138,966.92
06/14/05,14:17:18,214.6,2.138,966.92
06/14/05,14:17:19,214.6,2.138,966.92
06/14/05,14:17:20,214.7,2.125,966.91
06/14/05,14:17:21,214.6,2.125,966.91
06/14/05,14:17:22,214.1,2.125,966.91
06/14/05,14:17:23,213.9,2.125,966.92
06/14/05,14:17:24,213.8,2.125,966.93
06/14/05,14:17:25,214.0,2.150,966.93
06/14/05,14:17:26,214.2,2.125,966.93
06/14/05,14:17:27,214.3,2.113,966.93
06/14/05,14:17:28,214.2,2.125,966.92
06/14/05,14:17:29,214.0,2.125,966.90
06/14/05,14:17:30,213.8,2.125,966.90
06/14/05,14:17:31,213.5,2.125,966.91
06/14/05,14:17:32,213.3,2.125,966.92
06/14/05,14:17:33,213.5,2.150,966.93
06/14/05,14:17:34,214.0,2.163,966.93
06/14/05,14:17:35,214.4,2.150,966.93
06/14/05,14:17:36,214.3,2.113,966.92
06/14/05,14:17:37,214.0,2.113,966.91
06/14/05,14:17:38,213.8,2.113,966.92
06/14/05,14:17:39,213.6,2.125,966.93
06/14/05,14:17:40,213.5,2.125,966.93
06/14/05,14:17:41,213.6,2.138,966.93
06/14/05,14:17:42,213.8,2.125,966.93
06/14/05,14:17:43,213.8,2.125,966.93
06/14/05,14:17:44,213.8,2.100,966.93
06/14/05,14:17:45,213.6,2.125,966.92
06/14/05,14:17:46,213.6,2.100,966.93
06/14/05,14:17:47,213.4,2.138,966.93
06/14/05,14:17:48,213.5,2.125,966.93
06/14/05,14:17:49,213.3,2.125,966.93
06/14/05,14:17:50,213.4,2.163,966.93
06/14/05,14:17:51,213.5,2.163,966.92
06/14/05,14:17:52,213.4,2.163,966.93
06/14/05,14:17:53,213.4,2.150,966.93
06/14/05,14:17:54,213.3,2.125,966.93
06/14/05,14:17:55,213.3,2.125,966.93
06/14/05,14:17:56,213.2,2.125,966.93
06/14/05,14:17:57,213.2,2.100,966.93
06/14/05,14:17:58,213.1,2.100,966.93
06/14/05,14:17:59,213.1,2.100,966.93
06/14/05,14:18:00,213.1,2.088,966.93
06/14/05,14:18:01,213.0,2.113,966.93
06/14/05,14:18:02,212.9,2.125,966.93
06/14/05,14:18:03,212.9,2.125,966.93
06/14/05,14:18:04,212.9,2.125,966.93
06/14/05,14:18:05,212.8,2.125,966.92
06/14/05,14:18:06,212.7,2.125,966.93
06/14/05,14:18:07,212.8,2.113,966.93
06/14/05,14:18:08,212.8,2.113,966.93
06/14/05,14:18:09,212.7,2.113,966.93
06/14/05,14:18:10,212.6,2.113,966.93
06/14/05,14:18:11,212.7,2.113,966.93
06/14/05,14:18:12,212.6,2.113,966.93
06/14/05,14:18:13,212.6,2.113,966.93
06/14/05,14:18:14,212.5,2.113,966.93
06/14/05,14:18:15,212.6,2.113,966.93
06/14/05,14:18:16,212.6,2.113,966.94
06/14/05,14:18:17,212.6,2.113,966.93
06/14/05,14:18:18,212.5,2.113,966.93
06/14/05,14:18:19,212.4,2.088,966.93
06/14/05,14:18:20,212.1,2.088,966.93
06/14/05,14:18:21,212.0,2.100,966.94
06/14/05,14:18:22,211.9,2.113,966.94
06/14/05,14:18:23,211.9,2.113,966.93
06/14/05,14:18:24,211.9,2.113,966.93
06/14/05,14:18:25,211.9,2.113,966.93
06/14/05,14:18:26,211.8,2.100,966.93
06/14/05,14:18:27,211.8,2.138,966.93
06/14/05,14:18:28,211.7,2.138,966.93
06/14/05,14:18:29,211.7,2.138,966.92
06/14/05,14:18:30,211.8,2.138,966.91
06/14/05,14:18:31,211.7,2.138,966.92
06/14/05,14:18:32,211.7,2.150,966.92
06/14/05,14:18:33,211.6,2.163,966.91
06/14/05,14:18:34,211.5,2.150,966.91
06/14/05,14:18:35,211.4,2.138,966.92
06/14/05,14:18:36,211.5,2.138,966.92
06/14/05,14:18:37,211.6,2.138,966.92
06/14/05,14:18:38,211.8,2.138,966.91
06/14/05,14:18:39,211.9,2.138,966.91
06/14/05,14:18:40,211.8,2.125,966.92
06/14/05,14:18:41,211.8,2.138,966.92
06/14/05,14:18:42,211.6,2.125,966.92
06/14/05,14:18:43,211.7,2.125,966.92
06/14/05,14:18:44,211.7,2.113,966.93
06/14/05,14:18:45,211.8,2.088,966.93
06/14/05,14:18:46,211.8,2.125,966.93
06/14/05,14:18:47,211.9,2.113,966.93
06/14/05,14:18:48,211.8,2.125,966.93
06/14/05,14:18:49,211.7,2.113,966.93
06/14/05,14:18:50,211.6,2.113,966.94
06/14/05,14:18:51,211.7,2.113,966.94
06/14/05,14:18:52,211.7,2.113,966.93
06/14/05,14:18:53,211.3,2.125,966.93
06/14/05,14:18:54,211.2,2.125,966.93
06/14/05,14:18:55,211.1,2.138,966.93
06/14/05,14:18:56,211.3,2.138,966.94
06/14/05,14:18:57,211.6,2.138,966.94
06/14/05,14:18:58,211.8,2.125,966.93
06/14/05,14:18:59,212.0,2.138,966.92
06/14/05,14:19:00,211.8,2.113,966.92
06/14/05,14:19:01,211.5,2.138,966.92
06/14/05,14:19:02,211.2,2.138,966.92
06/14/05,14:19:03,211.1,2.150,966.92
06/14/05,14:19:04,211.2,2.150,966.92
06/14/05,14:19:05,211.7,2.125,966.92
06/14/05,14:19:06,211.7,2.138,966.92
06/14/05,14:19:07,211.9,2.125,966.92
06/14/05,14:19:08,211.9,2.113,966.92
06/14/05,14:19:09,211.9,2.125,966.93
06/14/05,14:19:10,211.8,2.125,966.93
06/14/05,14:19:11,211.7,2.113,966.93
06/14/05,14:19:12,211.8,2.100,966.94
06/14/05,14:19:13,211.9,2.113,966.95
06/14/05,14:19:14,211.9,2.125,966.95
06/14/05,14:19:15,212.0,2.113,966.94
06/14/05,14:19:16,211.9,2.100,966.94
06/14/05,14:19:17,211.8,2.100,966.94
06/14/05,14:19:18,211.7,2.125,966.94
06/14/05,14:19:19,211.6,2.125,966.94
06/14/05,14:19:20,211.5,2.138,966.94
06/14/05,14:19:21,211.5,2.138,966.94
06/14/05,14:19:22,211.5,2.138,966.93
06/14/05,14:19:23,211.5,2.113,966.92
06/14/05,14:19:24,211.4,2.125,966.92
06/14/05,14:19:25,211.4,2.138,966.92
06/14/05,14:19:26,211.2,2.150,966.93
06/14/05,14:19:27,211.2,2.163,966.92
06/14/05,14:19:28,211.3,2.163,966.92
06/14/05,14:19:29,211.4,2.163,966.92
06/14/05,14:19:30,211.3,2.163,966.92
06/14/05,14:19:31,211.4,2.163,966.92
06/14/05,14:19:32,211.4,2.150,966.91
06/14/05,14:19:33,211.4,2.150,966.91
06/14/05,14:19:34,211.3,2.150,966.92
06/14/05,14:19:35,211.4,2.113,966.93
06/14/05,14:19:36,211.3,2.138,966.94
06/14/05,14:19:37,211.5,2.138,966.94
06/14/05,14:19:38,211.4,2.138,966.94
06/14/05,14:19:39,211.5,2.125,966.94
06/14/05,14:19:40,211.5,2.125,966.94
06/14/05,14:19:41,211.4,2.138,966.91
06/14/05,14:19:42,210.9,2.175,966.88
06/14/05,14:19:43,210.5,2.238,966.88
06/14/05,14:19:44,210.1,2.275,966.83
06/14/05,14:19:45,210.1,2.363,966.74
06/14/05,14:19:46,210.0,2.475,966.64
06/14/05,14:19:47,210.3,2.500,966.52
06/14/05,14:19:48,210.5,2.588,966.52
06/14/05,14:19:49,211.4,2.625,966.41
06/14/05,14:19:50,213.9,2.625,966.33
06/14/05,14:19:51,217.5,2.638,966.27
06/14/05,14:19:52,222.4,2.475,966.27
06/14/05,14:19:53,228.3,2.513,966.21
06/14/05,14:19:54,235.2,2.450,966.19
06/14/05,14:19:55,241.1,2.438,966.14
06/14/05,14:19:56,246.6,2.350,966.08
06/14/05,14:19:57,252.0,2.463,966.08
06/14/05,14:19:58,258.1,2.613,966.04
06/14/05,14:19:59,263.8,2.700,966.02
06/14/05,14:20:00,269.5,2.625,966.02
06/14/05,14:20:01,274.9,2.713,965.99
06/14/05,14:20:02,279.6,2.725,965.99
06/14/05,14:20:03,282.6,2.713,965.95
06/14/05,14:20:04,285.3,2.775,965.92
06/14/05,14:20:05,287.1,2.863,965.89
06/14/05,14:20:06,288.3,2.863,965.91
06/14/05,14:20:07,288.6,2.775,965.91
06/14/05,14:20:08,290.1,2.750,965.91
06/14/05,14:20:09,292.0,2.788,965.91
06/14/05,14:20:10,294.1,2.750,965.95
06/14/05,14:20:11,295.5,2.800,965.95
06/14/05,14:20:12,296.3,2.851,965.98
06/14/05,14:20:13,296.0,2.851,965.97
06/14/05,14:20:14,296.6,2.863,965.95
06/14/05,14:20:15,297.3,2.826,965.97
06/14/05,14:20:16,298.2,2.863,965.97
06/14/05,14:20:17,297.8,2.876,966.02
06/14/05,14:20:18,297.3,2.851,966.05
06/14/05,14:20:19,296.4,2.876,966.04
06/14/05,14:20:20,295.6,2.913,966.03
06/14/05,14:20:21,294.7,2.926,966.03
06/14/05,14:20:22,292.4,2.901,966.04
06/14/05,14:20:23,290.7,2.926,966.08
06/14/05,14:20:24,290.0,2.863,966.13
06/14/05,14:20:25,289.1,2.788,966.18
06/14/05,14:20:26,288.8,2.663,966.18
06/14/05,14:20:27,288.8,2.851,966.22
06/14/05,14:20:28,289.2,2.775,966.27
06/14/05,14:20:29,290.1,2.913,966.28
06/14/05,14:20:30,291.5,2.938,966.28
06/14/05,14:20:31,292.1,2.901,966.27
06/14/05,14:20:32,292.5,2.926,966.27
06/14/05,14:20:33,292.9,2.963,966.27
06/14/05,14:20:34,293.4,3.013,966.30
06/14/05,14:20:35,293.9,2.888,966.30
06/14/05,14:20:36,294.7,2.951,966.35
06/14/05,14:20:37,294.7,2.951,966.41
06/14/05,14:20:38,294.9,2.951,966.47
06/14/05,14:20:39,295.3,3.026,966.52
06/14/05,14:20:40,296.3,3.101,966.52
06/14/05,14:20:41,297.0,3.113,966.57
06/14/05,14:20:42,297.0,3.163,966.59
06/14/05,14:20:43,296.8,3.201,966.59
06/14/05,14:20:44,296.5,3.163,966.57
06/14/05,14:20:45,296.2,3.338,966.57
06/14/05,14:20:46,296.1,3.101,966.58
06/14/05,14:20:47,296.3,3.138,966.63
06/14/05,14:20:48,296.3,3.251,966.69
06/14/05,14:20:49,296.2,3.263,966.69
06/14/05,14:20:50,296.8,3.276,966.77
06/14/05,14:20:51,296.7,3.238,966.83
06/14/05,14:20:52,296.7,3.188,966.86
06/14/05,14:20:53,296.4,3.238,966.90
06/14/05,14:20:54,295.7,3.351,966.90
06/14/05,14:20:55,294.9,3.263,966.93
06/14/05,14:20:56,294.2,3.213,966.95
06/14/05,14:20:57,293.7,3.163,966.96
06/14/05,14:20:58,292.9,3.101,967.01
06/14/05,14:20:59,291.6,3.176,967.01
06/14/05,14:21:00,289.7,2.888,967.05
06/14/05,14:21:01,287.8,2.963,967.12
06/14/05,14:21:02,286.1,2.763,967.19
06/14/05,14:21:03,284.5,2.901,967.26
06/14/05,14:21:04,282.9,2.638,967.26
06/14/05,14:21:05,281.1,2.775,967.32
06/14/05,14:21:06,279.3,2.888,967.35
06/14/05,14:21:07,277.5,2.775,967.35
06/14/05,14:21:08,275.6,2.800,967.35
06/14/05,14:21:09,273.7,2.688,967.38
06/14/05,14:21:10,271.8,2.675,967.44
06/14/05,14:21:11,270.1,2.638,967.51
06/14/05,14:21:12,268.5,2.575,967.57
06/14/05,14:21:13,266.9,2.575,967.57
06/14/05,14:21:14,265.1,2.625,967.62
06/14/05,14:21:15,263.3,2.463,967.67
06/14/05,14:21:16,261.5,2.500,967.71
06/14/05,14:21:17,259.8,2.438,967.72
06/14/05,14:21:18,258.1,2.450,967.72
06/14/05,14:21:19,256.1,2.388,967.74
06/14/05,14:21:20,254.7,2.413,967.79
06/14/05,14:21:21,253.7,2.375,967.85
06/14/05,14:21:22,252.8,2.350,967.94
06/14/05,14:21:23,252.2,2.313,967.94
06/14/05,14:21:24,251.5,2.238,968.01
06/14/05,14:21:25,250.7,2.175,968.06
06/14/05,14:21:26,249.7,2.188,968.10
06/14/05,14:21:27,248.4,2.088,968.10
06/14/05,14:21:28,247.1,2.038,968.12
06/14/05,14:21:29,245.5,2.113,968.15
06/14/05,14:21:30,243.8,2.088,968.19
06/14/05,14:21:31,241.4,2.025,968.25
06/14/05,14:21:32,239.0,1.938,968.25
06/14/05,14:21:33,236.4,1.925,968.34
06/14/05,14:21:34,234.5,1.838,968.42
06/14/05,14:21:35,233.2,1.850,968.44
06/14/05,14:21:36,231.8,1.813,968.43
06/14/05,14:21:37,230.6,1.800,968.43
06/14/05,14:21:38,229.1,1.825,968.45
06/14/05,14:21:39,227.7,1.813,968.46
06/14/05,14:21:40,226.3,1.813,968.48
06/14/05,14:21:41,225.0,1.838,968.49
06/14/05,14:21:42,223.6,1.850,968.49
06/14/05,14:21:43,222.1,1.888,968.49
06/14/05,14:21:44,220.6,1.838,968.50
06/14/05,14:21:45,219.2,1.900,968.50
06/14/05,14:21:46,217.8,1.888,968.50
06/14/05,14:21:47,216.4,1.963,968.50
06/14/05,14:21:48,215.2,1.938,968.49
06/14/05,14:21:49,214.1,1.963,968.47
06/14/05,14:21:50,212.7,1.938,968.45
06/14/05,14:21:51,211.3,2.013,968.45
06/14/05,14:21:52,210.0,2.038,968.44
06/14/05,14:21:53,208.7,2.050,968.44
06/14/05,14:21:54,207.5,2.050,968.43
06/14/05,14:21:55,206.4,2.088,968.43
06/14/05,14:21:56,205.3,2.063,968.43
06/14/05,14:21:57,204.3,2.100,968.42
06/14/05,14:21:58,203.1,2.125,968.41
06/14/05,14:21:59,201.9,2.138,968.42
06/14/05,14:22:00,200.7,2.125,968.42
06/14/05,14:22:01,199.5,2.175,968.42
06/14/05,14:22:02,198.5,2.138,968.42
06/14/05,14:22:03,197.5,2.150,968.42
06/14/05,14:22:04,196.5,2.138,968.42
06/14/05,14:22:05,195.5,2.175,968.42
06/14/05,14:22:06,194.5,2.188,968.42
06/14/05,14:22:07,193.5,2.275,968.42
06/14/05,14:22:08,192.5,2.250,968.42
06/14/05,14:22:09,191.6,2.250,968.43
06/14/05,14:22:10,190.7,2.263,968.43
06/14/05,14:22:11,189.8,2.238,968.43
06/14/05,14:22:12,189.0,2.275,968.44
06/14/05,14:22:13,188.1,2.250,968.45
06/14/05,14:22:14,187.0,2.325,968.45
06/14/05,14:22:15,186.1,2.263,968.45
06/14/05,14:22:16,185.2,2.275,968.46
06/14/05,14:22:17,184.2,2.250,968.45
06/14/05,14:22:18,183.5,2.288,968.45
06/14/05,14:22:19,182.6,2.338,968.46
06/14/05,14:22:20,181.6,2.288,968.46
06/14/05,14:22:21,180.8,2.313,968.46
06/14/05,14:22:22,179.9,2.288,968.46
06/14/05,14:22:23,178.9,2.275,968.47
06/14/05,14:22:24,178.0,2.288,968.47
06/14/05,14:22:25,177.3,2.288,968.47
06/14/05,14:22:26,176.3,2.400,968.46
06/14/05,14:22:27,175.3,2.338,968.46
06/14/05,14:22:28,174.4,2.363,968.47
06/14/05,14:22:29,173.5,2.413,968.47
06/14/05,14:22:30,172.5,2.375,968.46
06/14/05,14:22:31,171.6,2.363,968.46
06/14/05,14:22:32,170.8,2.388,968.46
06/14/05,14:22:33,170.0,2.388,968.45
06/14/05,14:22:34,169.2,2.388,968.45
06/14/05,14:22:35,168.4,2.413,968.46
06/14/05,14:22:36,167.5,2.438,968.46
06/14/05,14:22:37,166.6,2.475,968.46
06/14/05,14:22:38,165.9,2.463,968.46
06/14/05,14:22:39,165.2,2.488,968.46
06/14/05,14:22:40,164.6,2.538,968.44
06/14/05,14:22:41,163.7,2.500,968.42
06/14/05,14:22:42,162.7,2.550,968.37
06/14/05,14:22:43,162.1,2.588,968.37
06/14/05,14:22:44,162.4,2.675,968.32
06/14/05,14:22:45,163.1,2.800,968.27
06/14/05,14:22:46,164.2,2.826,968.22
06/14/05,14:22:47,165.9,2.926,968.17
06/14/05,14:22:48,167.6,1.913,968.17
06/14/05,14:22:49,168.9,1.875,968.09
06/14/05,14:22:50,169.5,2.976,968.02
06/14/05,14:22:51,170.2,2.775,967.98
06/14/05,14:22:52,170.8,3.176,967.95
06/14/05,14:22:53,172.0,3.176,967.95
06/14/05,14:22:54,173.3,2.363,967.91
06/14/05,14:22:55,174.4,3.226,967.83
06/14/05,14:22:56,174.6,3.251,967.73
06/14/05,14:22:57,174.7,3.401,967.67
06/14/05,14:22:58,176.1,3.563,967.67
06/14/05,14:22:59,177.6,3.626,967.64
06/14/05,14:23:00,180.0,3.701,967.59
06/14/05,14:23:01,181.5,3.726,967.51
06/14/05,14:23:02,180.7,3.776,967.51
06/14/05,14:23:03,177.8,3.838,967.45
06/14/05,14:23:04,175.1,3.913,967.41
06/14/05,14:23:05,172.7,3.951,967.37
06/14/05,14:23:06,171.3,4.026,967.29
06/14/05,14:23:07,170.2,3.976,967.29
06/14/05,14:23:08,168.6,4.001,967.18
06/14/05,14:23:09,167.4,4.026,967.14
06/14/05,14:23:10,167.1,4.026,967.14
06/14/05,14:23:11,168.2,4.051,967.15
06/14/05,14:23:12,170.6,3.951,967.15
06/14/05,14:23:13,173.6,3.926,967.13
06/14/05,14:23:14,176.4,3.863,967.10
06/14/05,14:23:15,179.2,3.838,967.08
06/14/05,14:23:16,182.5,3.751,967.02
06/14/05,14:23:17,186.1,3.713,967.02
06/14/05,14:23:18,189.8,3.613,966.96
06/14/05,14:23:19,193.7,3.513,966.88
06/14/05,14:23:20,196.8,3.426,966.80
06/14/05,14:23:21,199.3,3.351,966.80
06/14/05,14:23:22,202.5,3.363,966.75
06/14/05,14:23:23,206.8,3.276,966.69
06/14/05,14:23:24,211.7,3.026,966.62
06/14/05,14:23:25,216.7,3.201,966.54
06/14/05,14:23:26,221.6,2.876,966.54
06/14/05,14:23:27,226.2,3.038,966.44
06/14/05,14:23:28,229.3,2.988,966.34
06/14/05,14:23:29,231.5,3.013,966.25
06/14/05,14:23:30,232.3,2.976,966.16
06/14/05,14:23:31,233.0,2.963,966.16
06/14/05,14:23:32,234.2,2.951,966.07
06/14/05,14:23:33,236.2,2.876,966.00
06/14/05,14:23:34,239.3,2.876,965.94
06/14/05,14:23:35,242.9,2.738,965.86
06/14/05,14:23:36,246.6,2.638,965.86
06/14/05,14:23:37,250.6,2.800,965.80
06/14/05,14:23:38,254.8,2.775,965.73
06/14/05,14:23:39,259.4,2.888,965.67
06/14/05,14:23:40,264.1,2.963,965.67
06/14/05,14:23:41,269.1,2.976,965.58
06/14/05,14:23:42,273.2,3.176,965.49
06/14/05,14:23:43,276.5,3.113,965.42
06/14/05,14:23:44,279.6,3.163,965.36
06/14/05,14:23:45,282.6,3.213,965.36
06/14/05,14:23:46,284.6,3.226,965.29
06/14/05,14:23:47,286.5,3.238,965.23
06/14/05,14:23:48,288.7,3.238,965.19
06/14/05,14:23:49,290.7,3.388,965.14
06/14/05,14:23:50,292.5,3.451,965.14
06/14/05,14:23:51,294.3,3.351,965.10
06/14/05,14:23:52,295.8,3.588,965.07
06/14/05,14:23:53,297.5,3.588,965.04
06/14/05,14:23:54,298.9,3.676,965.02
06/14/05,14:23:55,300.5,3.526,965.02
06/14/05,14:23:56,301.9,3.838,965.00
06/14/05,14:23:57,303.2,3.876,964.96
06/14/05,14:23:58,304.3,3.863,964.94
06/14/05,14:23:59,305.3,3.851,964.94
06/14/05,14:24:00,306.4,3.901,964.92
06/14/05,14:24:01,307.7,3.951,964.90
06/14/05,14:24:02,309.0,3.788,964.92
06/14/05,14:24:03,310.5,3.751,964.95
06/14/05,14:24:04,311.9,3.913,964.95
06/14/05,14:24:05,313.1,3.926,964.96
06/14/05,14:24:06,314.2,3.938,964.98
06/14/05,14:24:07,315.2,3.976,964.99
06/14/05,14:24:08,316.2,3.951,964.99
06/14/05,14:24:09,316.8,3.913,964.99
06/14/05,14:24:10,317.3,3.963,965.00
06/14/05,14:24:11,317.7,3.976,965.01
06/14/05,14:24:12,318.0,4.063,965.03
06/14/05,14:24:13,318.3,4.038,965.06
06/14/05,14:24:14,318.5,4.013,965.06
06/14/05,14:24:15,318.8,4.063,965.09
06/14/05,14:24:16,318.9,3.951,965.12
06/14/05,14:24:17,318.8,3.888,965.16
06/14/05,14:24:18,318.5,3.838,965.16
06/14/05,14:24:19,318.1,3.826,965.19
06/14/05,14:24:20,317.5,3.701,965.23
06/14/05,14:24:21,316.8,3.713,965.25
06/14/05,14:24:22,315.9,3.638,965.29
06/14/05,14:24:23,315.1,3.576,965.29
06/14/05,14:24:24,314.3,3.513,965.32
06/14/05,14:24:25,313.7,3.551,965.37
06/14/05,14:24:26,313.0,3.426,965.40
06/14/05,14:24:27,312.4,3.326,965.45
06/14/05,14:24:28,311.8,3.326,965.45
06/14/05,14:24:29,311.3,3.363,965.49
06/14/05,14:24:30,310.9,3.063,965.54
06/14/05,14:24:31,310.5,3.013,965.59
06/14/05,14:24:32,310.1,2.938,965.64
06/14/05,14:24:33,309.9,3.026,965.64
06/14/05,14:24:34,309.6,2.876,965.71
06/14/05,14:24:35,309.4,2.826,965.77
06/14/05,14:24:36,309.1,2.538,965.82
06/14/05,14:24:37,308.7,2.663,965.82
06/14/05,14:24:38,308.1,2.238,965.87
06/14/05,14:24:39,307.3,2.250,965.90
06/14/05,14:24:40,306.5,2.150,965.92
06/14/05,14:24:41,305.8,2.638,965.97
06/14/05,14:24:42,305.5,2.638,965.97
06/14/05,14:24:43,305.5,2.575,966.00
06/14/05,14:24:44,305.8,2.450,966.08
06/14/05,14:24:45,306.0,2.538,966.14
06/14/05,14:24:46,306.9,2.475,966.21
06/14/05,14:24:47,308.6,2.475,966.21
06/14/05,14:24:48,310.6,2.600,966.26
06/14/05,14:24:49,312.7,2.575,966.33
06/14/05,14:24:50,314.7,2.663,966.36
06/14/05,14:24:51,317.0,2.638,966.37
06/14/05,14:24:52,319.7,2.675,966.37
06/14/05,14:24:53,322.4,2.876,966.42
06/14/05,14:24:54,324.9,2.951,966.49
06/14/05,14:24:55,326.8,3.026,966.56
06/14/05,14:24:56,328.5,3.113,966.56
06/14/05,14:24:57,330.2,3.238,966.61
06/14/05,14:24:58,332.2,3.338,966.65
06/14/05,14:24:59,333.7,3.588,966.70
06/14/05,14:25:00,334.1,3.638,966.71
06/14/05,14:25:01,334.4,3.676,966.71
06/14/05,14:25:02,334.3,4.001,966.75
06/14/05,14:25:03,334.6,4.063,966.73
06/14/05,14:25:04,334.8,4.276,966.78
06/14/05,14:25:05,334.7,4.426,966.82
06/14/05,14:25:06,333.8,4.414,966.82
06/14/05,14:25:07,332.8,4.639,966.88
06/14/05,14:25:08,331.6,4.551,966.95
06/14/05,14:25:09,330.5,4.676,966.98
06/14/05,14:25:10,329.0,4.689,967.03
06/14/05,14:25:11,327.0,4.751,967.03
06/14/05,14:25:12,324.4,4.789,967.06
06/14/05,14:25:13,321.9,4.814,967.08
06/14/05,14:25:14,319.3,4.889,967.09
06/14/05,14:25:15,316.6,4.864,967.09
06/14/05,14:25:16,313.5,4.851,967.14
06/14/05,14:25:17,310.2,4.876,967.14
06/14/05,14:25:18,306.7,4.864,967.16
06/14/05,14:25:19,303.3,4.839,967.18
06/14/05,14:25:20,299.8,4.901,967.18
06/14/05,14:25:21,296.3,4.889,967.19
06/14/05,14:25:22,292.6,4.889,967.19
06/14/05,14:25:23,288.9,4.901,967.17
06/14/05,14:25:24,285.2,4.926,967.17
06/14/05,14:25:25,281.7,4.914,967.17
06/14/05,14:25:26,278.2,4.926,967.14
06/14/05,14:25:27,274.7,5.051,967.14
06/14/05,14:25:28,271.4,4.976,967.15
06/14/05,14:25:29,268.1,4.976,967.14
06/14/05,14:25:30,265.1,4.964,967.14
06/14/05,14:25:31,262.3,5.001,967.13
06/14/05,14:25:32,259.5,5.189,967.13
06/14/05,14:25:33,256.6,5.114,967.10
06/14/05,14:25:34,254.0,5.126,967.10
06/14/05,14:25:35,251.5,5.139,967.10
06/14/05,14:25:36,249.2,5.201,967.08
06/14/05,14:25:37,247.1,5.164,967.07
06/14/05,14:25:38,244.9,5.164,967.07
06/14/05,14:25:39,242.7,5.276,967.07
06/14/05,14:25:40,240.7,5.226,967.06
06/14/05,14:25:41,239.1,5.239,967.07
06/14/05,14:25:42,237.5,5.226,967.07
06/14/05,14:25:43,235.9,5.289,967.06
06/14/05,14:25:44,234.3,5.426,967.06
06/14/05,14:25:45,232.7,5.451,967.07
06/14/05,14:25:46,231.4,5.389,967.05
06/14/05,14:25:47,230.2,5.389,967.07
06/14/05,14:25:48,229.0,5.414,967.07
06/14/05,14:25:49,227.7,5.476,967.08
06/14/05,14:25:50,226.4,5.526,967.08
06/14/05,14:25:51,225.3,5.451,967.10
06/14/05,14:25:52,223.8,5.514,967.13
06/14/05,14:25:53,221.8,5.501,967.13
06/14/05,14:25:54,219.9,5.539,967.15
06/14/05,14:25:55,217.2,5.551,967.16
06/14/05,14:25:56,213.8,5.476,967.16
06/14/05,14:25:57,210.6,5.514,967.17
06/14/05,14:25:58,207.4,5.501,967.17
06/14/05,14:25:59,204.6,5.489,967.16
06/14/05,14:26:00,202.5,5.476,967.16
06/14/05,14:26:01,200.7,5.564,967.16
06/14/05,14:26:02,199.0,5.651,967.18
06/14/05,14:26:03,197.2,5.651,967.18
06/14/05,14:26:04,195.6,5.551,967.25
06/14/05,14:26:05,194.4,5.601,967.29
06/14/05,14:26:06,193.3,5.589,967.31
06/14/05,14:26:07,192.4,5.626,967.31
06/14/05,14:26:08,191.1,5.614,967.33
06/14/05,14:26:09,190.2,5.614,967.32
06/14/05,14:26:10,189.3,5.589,967.33
06/14/05,14:26:11,188.4,5.564,967.33
06/14/05,14:26:12,187.5,5.514,967.33
06/14/05,14:26:13,186.4,5.426,967.39
06/14/05,14:26:14,185.5,5.414,967.46
06/14/05,14:26:15,184.9,5.414,967.55
06/14/05,14:26:16,184.5,5.451,967.60
06/14/05,14:26:17,183.9,5.426,967.60
06/14/05,14:26:18,183.1,5.426,967.67
06/14/05,14:26:19,181.8,5.376,967.72
06/14/05,14:26:20,180.8,5.326,967.75
06/14/05,14:26:21,180.0,5.251,967.80
06/14/05,14:26:22,178.5,5.189,967.80
06/14/05,14:26:23,177.1,5.126,967.85
06/14/05,14:26:24,175.9,5.151,967.91
06/14/05,14:26:25,175.4,5.039,967.99
06/14/05,14:26:26,175.6,5.126,967.99
06/14/05,14:26:27,175.9,5.064,968.02
06/14/05,14:26:28,176.3,4.839,968.05
06/14/05,14:26:29,176.4,4.876,968.07
06/14/05,14:26:30,176.3,4.764,968.10
06/14/05,14:26:31,176.3,4.726,968.10
06/14/05,14:26:32,176.2,4.689,968.16
06/14/05,14:26:33,176.1,4.626,968.23
06/14/05,14:26:34,175.9,4.576,968.29
06/14/05,14:26:35,175.5,4.564,968.34
06/14/05,14:26:36,175.1,4.489,968.34
06/14/05,14:26:37,174.8,4.439,968.39
06/14/05,14:26:38,174.7,4.389,968.45
06/14/05,14:26:39,174.8,4.364,968.48
06/14/05,14:26:40,174.5,4.289,968.54
06/14/05,14:26:41,174.0,4.238,968.54
06/14/05,14:26:42,173.3,4.138,968.62
06/14/05,14:26:43,172.7,4.176,968.71
06/14/05,14:26:44,172.6,4.076,968.77
06/14/05,14:26:45,172.6,3.976,968.77
06/14/05,14:26:46,172.5,3.938,968.81
06/14/05,14:26:47,172.0,3.901,968.87
06/14/05,14:26:48,171.7,3.863,968.94
06/14/05,14:26:49,171.0,3.838,969.00
06/14/05,14:26:50,170.6,3.776,969.00
06/14/05,14:26:51,170.4,3.663,969.07
06/14/05,14:26:52,169.2,3.588,969.17
06/14/05,14:26:53,167.7,3.538,969.25
06/14/05,14:26:54,165.9,3.388,969.32
06/14/05,14:26:55,164.6,3.426,969.32
06/14/05,14:26:56,163.9,3.288,969.39
06/14/05,14:26:57,164.2,3.213,969.43
06/14/05,14:26:58,164.7,3.213,969.45
06/14/05,14:26:59,165.1,3.076,969.46
06/14/05,14:27:00,164.5,2.938,969.46
06/14/05,14:27:01,163.1,2.888,969.51
06/14/05,14:27:02,162.0,2.788,969.58
06/14/05,14:27:03,161.1,2.725,969.68
06/14/05,14:27:04,160.6,2.638,969.68
06/14/05,14:27:05,160.4,2.538,969.77
06/14/05,14:27:06,159.6,2.450,969.81
06/14/05,14:27:07,158.7,2.438,969.85
06/14/05,14:27:08,158.0,2.375,969.87
06/14/05,14:27:09,157.8,2.225,969.87
06/14/05,14:27:10,157.8,2.188,969.91
06/14/05,14:27:11,157.6,2.175,969.93
06/14/05,14:27:12,157.2,2.188,969.91
06/14/05,14:27:13,156.6,2.150,969.92
06/14/05,14:27:14,156.2,2.025,969.92
06/14/05,14:27:15,155.7,2.138,969.93
06/14/05,14:27:16,155.5,2.025,969.93
06/14/05,14:27:17,155.3,2.050,969.93
06/14/05,14:27:18,155.0,2.163,969.92
06/14/05,14:27:19,154.7,2.163,969.92
06/14/05,14:27:20,154.3,2.175,969.92
06/14/05,14:27:21,153.9,2.188,969.90
06/14/05,14:27:22,153.5,2.200,969.90
06/14/05,14:27:23,153.1,2.213,969.90
06/14/05,14:27:24,153.0,2.238,969.89
06/14/05,14:27:25,153.0,2.263,969.88
06/14/05,14:27:26,153.1,2.250,969.87
06/14/05,14:27:27,152.9,2.275,969.87
06/14/05,14:27:28,152.5,2.288,969.87
06/14/05,14:27:29,152.2,2.313,969.85
06/14/05,14:27:30,151.6,2.350,969.85
06/14/05,14:27:31,151.4,2.288,969.84
06/14/05,14:27:32,151.1,2.250,969.84
06/14/05,14:27:33,151.1,2.238,969.84
06/14/05,14:27:34,151.1,2.250,969.85
06/14/05,14:27:35,150.9,2.263,969.85
06/14/05,14:27:36,150.7,2.275,969.86
06/14/05,14:27:37,150.4,2.325,969.89
06/14/05,14:27:38,150.1,2.325,969.89
06/14/05,14:27:39,149.9,2.350,969.88
06/14/05,14:27:40,149.5,2.363,969.88
06/14/05,14:27:41,149.1,2.375,969.90
06/14/05,14:27:42,148.9,2.375,969.90
06/14/05,14:27:43,148.7,2.375,969.89
06/14/05,14:27:44,148.4,2.388,969.89
06/14/05,14:27:45,148.3,2.388,969.89
06/14/05,14:27:46,148.2,2.375,969.89
06/14/05,14:27:47,148.0,2.375,969.89
06/14/05,14:27:48,147.5,2.363,969.88
06/14/05,14:27:49,147.2,2.350,969.88
06/14/05,14:27:50,146.9,2.400,969.88
06/14/05,14:27:51,146.8,2.363,969.87
06/14/05,14:27:52,146.6,2.375,969.87
06/14/05,14:27:53,146.3,2.388,969.87
06/14/05,14:27:54,146.1,2.388,969.87
06/14/05,14:27:55,146.1,2.363,969.87
06/14/05,14:27:56,146.2,2.363,969.87
06/14/05,14:27:57,146.0,2.350,969.87
06/14/05,14:27:58,147.0,2.388,969.89
06/14/05,14:27:59,148.5,2.350,969.87
06/14/05,14:28:00,150.1,2.413,969.87
06/14/05,14:28:01,151.3,2.463,969.87
06/14/05,14:28:02,152.2,2.350,969.85
06/14/05,14:28:03,152.9,2.425,969.83
06/14/05,14:28:04,154.0,2.463,969.82
06/14/05,14:28:05,155.7,2.463,969.83
06/14/05,14:28:06,157.8,2.275,969.83
06/14/05,14:28:07,160.0,2.288,969.82
06/14/05,14:28:08,162.1,2.300,969.81
06/14/05,14:28:09,163.9,2.300,969.80
06/14/05,14:28:10,165.8,2.275,969.78
06/14/05,14:28:11,167.8,2.313,969.78
06/14/05,14:28:12,169.9,2.313,969.79
06/14/05,14:28:13,172.3,2.275,969.79
06/14/05,14:28:14,174.8,2.325,969.79
06/14/05,14:28:15,177.7,2.288,969.74
06/14/05,14:28:16,179.8,2.388,969.74
06/14/05,14:28:17,181.4,2.338,969.65
06/14/05,14:28:18,183.2,2.313,969.59
06/14/05,14:28:19,185.0,2.325,969.60
06/14/05,14:28:20,186.2,2.275,969.60
06/14/05,14:28:21,187.1,2.238,969.61
06/14/05,14:28:22,187.9,2.150,969.65
06/14/05,14:28:23,188.8,2.188,969.68
06/14/05,14:28:24,189.9,2.225,969.66
06/14/05,14:28:25,191.3,2.175,969.66
06/14/05,14:28:26,192.7,2.238,969.60
06/14/05,14:28:27,193.8,2.263,969.53
06/14/05,14:28:28,194.9,2.250,969.48
06/14/05,14:28:29,195.7,2.300,969.45
06/14/05,14:28:30,196.4,2.313,969.45
06/14/05,14:28:31,197.0,2.275,969.45
06/14/05,14:28:32,197.4,2.263,969.49
06/14/05,14:28:33,197.4,2.238,969.54
06/14/05,14:28:34,197.7,2.225,969.58
06/14/05,14:28:35,198.2,2.213,969.58
06/14/05,14:28:36,198.8,2.238,969.59
06/14/05,14:28:37,199.5,2.225,969.57
06/14/05,14:28:38,200.1,2.200,969.55
06/14/05,14:28:39,200.6,2.250,969.55
06/14/05,14:28:40,200.9,2.213,969.55
06/14/05,14:28:41,201.1,2.325,969.56
06/14/05,14:28:42,201.5,2.175,969.60
06/14/05,14:28:43,201.7,2.100,969.64
06/14/05,14:28:44,201.8,2.088,969.64
06/14/05,14:28:45,201.9,2.088,969.70
06/14/05,14:28:46,202.3,2.188,969.72
06/14/05,14:28:47,203.3,2.025,969.71
06/14/05,14:28:48,203.8,2.050,969.71
06/14/05,14:28:49,204.2,2.075,969.71
06/14/05,14:28:50,204.7,2.063,969.73
06/14/05,14:28:51,205.2,2.013,969.76
06/14/05,14:28:52,205.7,2.038,969.80
06/14/05,14:28:53,206.2,1.975,969.85
06/14/05,14:28:54,206.5,1.950,969.85
06/14/05,14:28:55,207.1,1.938,969.85
06/14/05,14:28:56,207.6,1.938,969.84
06/14/05,14:28:57,208.0,1.938,969.86
06/14/05,14:28:58,208.2,1.913,969.86
06/14/05,14:28:59,208.4,1.900,969.88
06/14/05,14:29:00,208.5,1.875,969.90
06/14/05,14:29:01,208.6,1.863,969.90
06/14/05,14:29:02,208.8,1.888,969.89
06/14/05,14:29:03,209.0,1.900,969.89
06/14/05,14:29:04,209.5,1.925,969.85
06/14/05,14:29:05,209.7,1.975,969.81
06/14/05,14:29:06,210.0,1.975,969.81
06/14/05,14:29:07,210.0,1.925,969.83
06/14/05,14:29:08,210.0,1.950,969.83
06/14/05,14:29:09,209.7,2.025,969.82
06/14/05,14:29:10,209.5,1.975,969.79
06/14/05,14:29:11,209.9,1.975,969.78
06/14/05,14:29:12,210.3,2.038,969.77
06/14/05,14:29:13,210.2,2.025,969.77
06/14/05,14:29:14,210.1,2.038,969.75
06/14/05,14:29:15,210.1,2.038,969.74
06/14/05,14:29:16,210.3,2.088,969.69
06/14/05,14:29:17,210.4,2.125,969.69
06/14/05,14:29:18,210.3,2.100,969.66
06/14/05,14:29:19,210.1,2.075,969.64
06/14/05,14:29:20,209.8,2.125,969.65
06/14/05,14:29:21,209.4,2.125,969.68
06/14/05,14:29:22,208.7,2.025,969.68
06/14/05,14:29:23,208.3,2.000,969.72
06/14/05,14:29:24,208.1,2.000,969.75
06/14/05,14:29:25,208.1,1.975,969.74
06/14/05,14:29:26,208.0,1.975,969.75
06/14/05,14:29:27,207.7,1.950,969.75
06/14/05,14:29:28,207.5,1.963,969.75
06/14/05,14:29:29,207.2,1.950,969.76
06/14/05,14:29:30,206.8,1.963,969.77
06/14/05,14:29:31,206.9,2.013,969.79
06/14/05,14:29:32,206.9,2.000,969.79
06/14/05,14:29:33,206.8,1.963,969.79
06/14/05,14:29:34,206.6,1.963,969.79
06/14/05,14:29:35,206.2,1.938,969.79
06/14/05,14:29:36,205.7,1.950,969.79
06/14/05,14:29:37,205.4,1.963,969.79
06/14/05,14:29:38,205.1,1.975,969.80
06/14/05,14:29:39,204.9,2.000,969.82
06/14/05,14:29:40,204.7,1.975,969.80
06/14/05,14:29:41,204.5,1.963,969.80
06/14/05,14:29:42,204.3,1.963,969.80
06/14/05,14:29:43,204.0,1.975,969.80
06/14/05,14:29:44,203.6,2.013,969.81
06/14/05,14:29:45,203.3,2.063,969.79
06/14/05,14:29:46,203.0,2.038,969.79
06/14/05,14:29:47,202.8,2.075,969.79
06/14/05,14:29:48,202.4,2.000,969.79
06/14/05,14:29:49,202.3,2.013,969.79
06/14/05,14:29:50,201.9,1.988,969.78
06/14/05,14:29:51,201.6,2.013,969.78
06/14/05,14:29:52,201.3,2.013,969.78
06/14/05,14:29:53,201.0,2.000,969.79
06/14/05,14:29:54,200.7,2.013,969.78
06/14/05,14:29:55,200.3,2.038,969.78
06/14/05,14:29:56,200.0,2.050,969.78
06/14/05,14:29:57,199.7,2.063,969.78
06/14/05,14:29:58,199.3,2.063,969.77
06/14/05,14:29:59,199.0,2.063,969.78
06/14/05,14:30:00,198.7,2.038,969.78
06/14/05,14:30:01,198.3,2.025,969.80
06/14/05,14:30:02,197.9,2.025,969.79
06/14/05,14:30:03,197.6,2.063,969.80
06/14/05,14:30:04,197.3,2.088,969.80
06/14/05,14:30:05,196.9,2.075,969.80
06/14/05,14:30:06,196.5,2.050,969.78
06/14/05,14:30:07,196.1,2.063,969.80
06/14/05,14:30:08,195.7,2.025,969.78
06/14/05,14:30:09,195.3,2.038,969.80
06/14/05,14:30:10,194.8,2.075,969.80
06/14/05,14:30:11,194.4,2.075,969.80
06/14/05,14:30:12,194.0,2.100,969.80
06/14/05,14:30:13,193.7,2.125,969.80
06/14/05,14:30:14,193.3,2.113,969.80
06/14/05,14:30:15,193.2,2.088,969.80
06/14/05,14:30:16,192.8,2.063,969.78
06/14/05,14:30:17,192.3,2.050,969.78
06/14/05,14:30:18,191.8,2.088,969.79
06/14/05,14:30:19,191.4,2.088,969.79
06/14/05,14:30:20,191.0,2.075,969.78
06/14/05,14:30:21,190.6,2.125,969.79
06/14/05,14:30:22,190.2,2.113,969.80
06/14/05,14:30:23,190.0,2.113,969.80
06/14/05,14:30:24,189.7,2.100,969.80
06/14/05,14:30:25,189.2,2.075,969.80
06/14/05,14:30:26,188.8,2.050,969.81
06/14/05,14:30:27,188.2,2.113,969.80
06/14/05,14:30:28,187.8,2.088,969.81
06/14/05,14:30:29,187.4,2.088,969.81
06/14/05,14:30:30,187.0,2.150,969.82
06/14/05,14:30:31,186.7,2.188,969.82
06/14/05,14:30:32,186.3,2.138,969.80
06/14/05,14:30:33,185.8,2.188,969.80
06/14/05,14:30:34,185.3,2.188,969.80
06/14/05,14:30:35,184.9,2.125,969.81
06/14/05,14:30:36,184.4,2.163,969.82
06/14/05,14:30:37,184.1,2.163,969.81
06/14/05,14:30:38,183.7,2.200,969.81
06/14/05,14:30:39,183.4,2.200,969.80
06/14/05,14:30:40,182.9,2.200,969.79
06/14/05,14:30:41,182.4,2.263,969.79
06/14/05,14:30:42,182.0,2.188,969.80
06/14/05,14:30:43,181.5,2.175,969.80
06/14/05,14:30:44,181.1,2.175,969.79
06/14/05,14:30:45,180.8,2.200,969.81
06/14/05,14:30:46,180.5,2.200,969.80
06/14/05,14:30:47,180.4,2.200,969.80
06/14/05,14:30:48,180.0,2.200,969.80
06/14/05,14:30:49,179.6,2.200,969.81
06/14/05,14:30:50,179.1,2.188,969.81
06/14/05,14:30:51,178.7,2.200,969.80
06/14/05,14:30:52,178.3,2.200,969.80
06/14/05,14:30:53,178.0,2.250,969.81
06/14/05,14:30:54,177.7,2.213,969.82
06/14/05,14:30:55,177.4,2.188,969.83
06/14/05,14:30:56,177.0,2.175,969.82
06/14/05,14:30:57,176.6,2.188,969.82
06/14/05,14:30:58,176.1,2.200,969.83
06/14/05,14:30:59,175.8,2.225,969.83
06/14/05,14:31:00,175.6,2.263,969.83
06/14/05,14:31:01,175.3,2.288,969.83
06/14/05,14:31:02,175.0,2.263,969.83
06/14/05,14:31:03,174.4,2.238,969.81
06/14/05,14:31:04,173.9,2.250,969.82
06/14/05,14:31:05,173.4,2.225,969.82
06/14/05,14:31:06,173.2,2.225,969.83
06/14/05,14:31:07,173.0,2.225,969.83
06/14/05,14:31:08,172.8,2.250,969.82
06/14/05,14:31:09,172.4,2.275,969.81
06/14/05,14:31:10,171.6,2.288,969.82
06/14/05,14:31:11,171.2,2.250,969.82
06/14/05,14:31:12,170.9,2.288,969.80
06/14/05,14:31:13,170.7,2.250,969.83
06/14/05,14:31:14,170.6,2.238,969.82
06/14/05,14:31:15,170.4,2.263,969.81
06/14/05,14:31:16,170.1,2.238,969.81
06/14/05,14:31:17,169.6,2.325,969.82
06/14/05,14:31:18,169.2,2.238,969.81
06/14/05,14:31:19,168.8,2.288,969.82
06/14/05,14:31:20,168.5,2.300,969.82
06/14/05,14:31:21,168.2,2.263,969.82
06/14/05,14:31:22,167.9,2.263,969.82
06/14/05,14:31:23,167.7,2.250,969.83
06/14/05,14:31:24,167.4,2.238,969.83
06/14/05,14:31:25,167.0,2.225,969.83
06/14/05,14:31:26,166.7,2.238,969.83
06/14/05,14:31:27,166.4,2.238,969.83
06/14/05,14:31:28,166.0,2.250,969.83
06/14/05,14:31:29,165.8,2.250,969.83
06/14/05,14:31:30,165.6,2.250,969.83
06/14/05,14:31:31,165.2,2.250,969.84
06/14/05,14:31:32,164.9,2.250,969.83
06/14/05,14:31:33,164.5,2.250,969.83
06/14/05,14:31:34,164.1,2.300,969.83
06/14/05,14:31:35,163.9,2.275,969.83
06/14/05,14:31:36,163.6,2.275,969.83
06/14/05,14:31:37,163.2,2.313,969.83
06/14/05,14:31:38,162.9,2.275,969.83
06/14/05,14:31:39,162.7,2.288,969.83
06/14/05,14:31:40,162.5,2.288,969.83
06/14/05,14:31:41,162.3,2.275,969.83
06/14/05,14:31:42,162.0,2.275,969.82
06/14/05,14:31:43,161.8,2.263,969.82
06/14/05,14:31:44,161.4,2.250,969.83
06/14/05,14:31:45,161.1,2.250,969.83
06/14/05,14:31:46,160.9,2.250,969.84
06/14/05,14:31:47,160.7,2.213,969.83
06/14/05,14:31:48,160.5,2.225,969.83
06/14/05,14:31:49,160.3,2.213,969.83
06/14/05,14:31:50,160.0,2.200,969.83
06/14/05,14:31:51,159.8,2.188,969.82
06/14/05,14:31:52,159.5,2.213,969.83
06/14/05,14:31:53,159.2,2.225,969.84
06/14/05,14:31:54,159.1,2.213,969.84
06/14/05,14:31:55,158.9,2.238,969.83
06/14/05,14:31:56,158.7,2.238,969.82
06/14/05,14:31:57,158.4,2.238,969.83
06/14/05,14:31:58,158.0,2.238,969.84
06/14/05,14:31:59,157.8,2.250,969.84
06/14/05,14:32:00,157.6,2.250,969.83
06/14/05,14:32:01,157.4,2.238,969.84
06/14/05,14:32:02,157.2,2.238,969.83
06/14/05,14:32:03,156.8,2.238,969.83
06/14/05,14:32:04,156.4,2.225,969.83
06/14/05,14:32:05,156.1,2.238,969.83
06/14/05,14:32:06,155.8,2.250,969.84
06/14/05,14:32:07,155.8,2.238,969.83
06/14/05,14:32:08,155.8,2.250,969.83
06/14/05,14:32:09,155.7,2.250,969.82
06/14/05,14:32:10,155.3,2.288,969.83
06/14/05,14:32:11,155.0,2.363,969.83
06/14/05,14:32:12,154.6,2.363,969.82
06/14/05,14:32:13,154.3,2.338,969.82
06/14/05,14:32:14,154.0,2.275,969.83
06/14/05,14:32:15,154.0,2.263,969.83
06/14/05,14:32:16,153.9,2.263,969.82
06/14/05,14:32:17,153.6,2.263,969.83
06/14/05,14:32:18,153.3,2.275,969.83
06/14/05,14:32:19,153.1,2.288,969.82
06/14/05,14:32:20,152.7,2.300,969.82
06/14/05,14:32:21,152.5,2.350,969.83
06/14/05,14:32:22,152.3,2.338,969.83
06/14/05,14:32:23,152.2,2.263,969.83
06/14/05,14:32:24,152.0,2.238,969.83
06/14/05,14:32:25,151.8,2.225,969.83
06/14/05,14:32:26,151.6,2.213,969.84
06/14/05,14:32:27,151.3,2.238,969.84
06/14/05,14:32:28,151.1,2.238,969.83
06/14/05,14:32:29,150.9,2.238,969.83
06/14/05,14:32:30,150.6,2.225,969.83
06/14/05,14:32:31,150.4,2.250,969.83
06/14/05,14:32:32,150.2,2.263,969.83
06/14/05,14:32:33,149.9,2.325,969.84
06/14/05,14:32:34,149.7,2.350,969.83
06/14/05,14:32:35,149.5,2.338,969.84
06/14/05,14:32:36,149.3,2.338,969.83
06/14/05,14:32:37,149.1,2.325,969.83
06/14/05,14:32:38,148.9,2.325,969.84
06/14/05,14:32:39,148.7,2.338,969.84
06/14/05,14:32:40,148.4,2.338,969.84
06/14/05,14:32:41,148.1,2.350,969.83
06/14/05,14:32:42,147.9,2.363,969.83
06/14/05,14:32:43,147.6,2.388,969.83
06/14/05,14:32:44,147.3,2.388,969.83
06/14/05,14:32:45,147.2,2.388,969.84
06/14/05,14:32:46,147.0,2.375,969.84
06/14/05,14:32:47,146.6,2.363,969.83
06/14/05,14:32:48,146.4,2.375,969.84
06/14/05,14:32:49,146.0,2.400,969.83
06/14/05,14:32:50,145.9,2.475,969.84
06/14/05,14:32:51,145.8,2.400,969.84
06/14/05,14:32:52,145.6,2.388,969.84
06/14/05,14:32:53,145.5,2.363,969.84
06/14/05,14:32:54,145.2,2.388,969.83
06/14/05,14:32:55,144.9,2.463,969.84
06/14/05,14:32:56,144.5,2.463,969.84
06/14/05,14:32:57,144.3,2.363,969.84
06/14/05,14:32:58,144.1,2.375,969.85
06/14/05,14:32:59,144.0,2.388,969.84
06/14/05,14:33:00,143.8,2.375,969.84
06/14/05,14:33:01,143.6,2.388,969.84
06/14/05,14:33:02,143.2,2.413,969.85
06/14/05,14:33:03,142.9,2.438,969.85
06/14/05,14:33:04,142.6,2.450,969.84
06/14/05,14:33:05,142.4,2.438,969.84
06/14/05,14:33:06,142.1,2.413,969.83
06/14/05,14:33:07,141.9,2.388,969.85
06/14/05,14:33:08,141.7,2.388,969.84
06/14/05,14:33:09,141.5,2.400,969.83
06/14/05,14:33:10,141.1,2.400,969.83
06/14/05,14:33:11,140.8,2.438,969.84
06/14/05,14:33:12,140.4,2.463,969.84
06/14/05,14:33:13,140.2,2.463,969.84
06/14/05,14:33:14,140.0,2.488,969.84
06/14/05,14:33:15,140.0,2.500,969.84
06/14/05,14:33:16,139.7,2.513,969.84
06/14/05,14:33:17,139.4,2.450,969.83
06/14/05,14:33:18,139.0,2.438,969.84
06/14/05,14:33:19,138.6,2.438,969.82
06/14/05,14:33:20,138.2,2.450,969.82
06/14/05,14:33:21,137.8,2.463,969.83
06/14/05,14:33:22,137.8,2.500,969.83
06/14/05,14:33:23,138.5,2.488,969.78
06/14/05,14:33:24,138.1,2.500,969.78
06/14/05,14:33:25,137.3,2.613,969.68
06/14/05,14:33:26,137.3,2.750,969.60
06/14/05,14:33:27,137.2,2.913,969.50
06/14/05,14:33:28,137.7,2.951,969.40
06/14/05,14:33:29,138.9,3.013,969.40
06/14/05,14:33:30,140.7,3.051,969.31
06/14/05,14:33:31,142.6,3.188,969.18
06/14/05,14:33:32,145.1,3.126,969.05
06/14/05,14:33:33,147.9,3.188,968.93
06/14/05,14:33:34,151.0,3.276,968.93
06/14/05,14:33:35,154.8,3.276,968.82
06/14/05,14:33:36,159.2,3.188,968.71
06/14/05,14:33:37,163.5,3.288,968.62
06/14/05,14:33:38,167.8,3.401,968.52
06/14/05,14:33:39,172.4,3.413,968.52
06/14/05,14:33:40,177.4,3.376,968.41
06/14/05,14:33:41,182.0,3.401,968.33
06/14/05,14:33:42,186.3,3.388,968.25
06/14/05,14:33:43,190.8,3.538,968.25
06/14/05,14:33:44,195.1,3.563,968.20
06/14/05,14:33:45,200.0,3.613,968.15
06/14/05,14:33:46,205.3,3.613,968.06
06/14/05,14:33:47,210.4,3.651,967.96
06/14/05,14:33:48,215.9,3.726,967.96
06/14/05,14:33:49,221.0,3.763,967.85
06/14/05,14:33:50,224.4,3.863,967.73
06/14/05,14:33:51,227.7,3.951,967.60
06/14/05,14:33:52,231.7,4.076,967.50
06/14/05,14:33:53,234.6,4.088,967.50
06/14/05,14:33:54,237.8,4.226,967.40
06/14/05,14:33:55,239.6,4.276,967.30
06/14/05,14:33:56,241.2,4.051,967.22
06/14/05,14:33:57,242.2,3.976,967.15
06/14/05,14:33:58,243.4,4.088,967.15
06/14/05,14:33:59,245.5,3.976,967.09
06/14/05,14:34:00,246.8,4.038,967.02
06/14/05,14:34:01,249.7,4.001,966.96
06/14/05,14:34:02,251.6,4.101,966.96
06/14/05,14:34:03,252.8,3.651,966.89
06/14/05,14:34:04,254.6,3.976,966.82
06/14/05,14:34:05,257.2,3.913,966.78
06/14/05,14:34:06,261.2,3.888,966.77
06/14/05,14:34:07,264.8,4.213,966.77
06/14/05,14:34:08,268.1,4.113,966.74
06/14/05,14:34:09,270.2,4.001,966.71
06/14/05,14:34:10,272.1,4.038,966.68
06/14/05,14:34:11,272.4,3.963,966.66
06/14/05,14:34:12,272.8,4.013,966.66
06/14/05,14:34:13,272.7,3.913,966.63
06/14/05,14:34:14,273.5,3.901,966.62
06/14/05,14:34:15,274.9,3.663,966.60
06/14/05,14:34:16,275.4,3.938,966.57
06/14/05,14:34:17,275.7,3.851,966.57
06/14/05,14:34:18,276.0,3.826,966.52
06/14/05,14:34:19,276.0,3.751,966.48
06/14/05,14:34:20,276.1,3.776,966.48
06/14/05,14:34:21,276.5,3.813,966.48
06/14/05,14:34:22,277.2,3.913,966.48
06/14/05,14:34:23,278.1,4.038,966.50
06/14/05,14:34:24,279.2,4.026,966.49
06/14/05,14:34:25,280.8,4.076,966.50
06/14/05,14:34:26,282.7,4.188,966.50
06/14/05,14:34:27,284.9,4.226,966.51
06/14/05,14:34:28,287.0,4.076,966.51
06/14/05,14:34:29,288.7,4.213,966.48
06/14/05,14:34:30,290.4,4.351,966.45
06/14/05,14:34:31,291.9,4.188,966.45
06/14/05,14:34:32,293.2,4.263,966.45
06/14/05,14:34:33,294.4,4.201,966.46
06/14/05,14:34:34,295.8,4.176,966.47
06/14/05,14:34:35,297.0,4.113,966.47
06/14/05,14:34:36,298.5,4.076,966.50
06/14/05,14:34:37,299.4,3.913,966.53
06/14/05,14:34:38,300.0,3.913,966.57
06/14/05,14:34:39,300.1,3.851,966.60
06/14/05,14:34:40,300.2,3.851,966.60
06/14/05,14:34:41,299.8,3.951,966.60
06/14/05,14:34:42,298.6,4.076,966.58
06/14/05,14:34:43,297.6,4.163,966.60
06/14/05,14:34:44,296.5,4.101,966.63
06/14/05,14:34:45,296.0,4.013,966.63
06/14/05,14:34:46,296.6,3.988,966.65
06/14/05,14:34:47,296.4,4.151,966.67
06/14/05,14:34:48,296.0,4.389,966.67
06/14/05,14:34:49,295.3,4.263,966.66
06/14/05,14:34:50,294.2,4.451,966.66
06/14/05,14:34:51,293.1,4.651,966.65
06/14/05,14:34:52,292.9,4.651,966.65
06/14/05,14:34:53,293.9,4.739,966.68
06/14/05,14:34:54,295.7,4.676,966.68
06/14/05,14:34:55,298.2,4.701,966.74
06/14/05,14:34:56,301.6,4.701,966.78
06/14/05,14:34:57,304.3,4.826,966.80
06/14/05,14:34:58,306.6,5.051,966.80
06/14/05,14:34:59,308.6,4.939,966.80
06/14/05,14:35:00,310.3,5.076,966.78
06/14/05,14:35:01,312.0,5.514,966.78
06/14/05,14:35:02,313.8,5.514,966.79
06/14/05,14:35:03,315.4,5.476,966.81
06/14/05,14:35:04,317.6,5.339,966.81
06/14/05,14:35:05,320.4,5.451,966.87
06/14/05,14:35:06,322.8,5.576,966.94
06/14/05,14:35:07,325.0,5.676,966.99
06/14/05,14:35:08,326.9,5.827,967.02
06/14/05,14:35:09,328.7,5.989,967.02
06/14/05,14:35:10,330.7,6.289,967.02
06/14/05,14:35:11,331.9,6.352,967.02
06/14/05,14:35:12,332.2,6.364,967.02
06/14/05,14:35:13,332.8,6.752,967.02
06/14/05,14:35:14,333.5,7.102,967.00
06/14/05,14:35:15,334.4,7.002,967.03
06/14/05,14:35:16,335.7,7.377,967.09
06/14/05,14:35:17,336.1,7.477,967.11
06/14/05,14:35:18,336.1, 7.49,967.11
06/14/05,14:35:19,335.5,7.640,967.15
06/14/05,14:35:20,334.5,7.952,967.16
06/14/05,14:35:21,333.3,7.940,967.15
06/14/05,14:35:22,331.8,8.077,967.17
06/14/05,14:35:23,330.0,8.215,967.17
06/14/05,14:35:24,327.9,8.327,967.20
06/14/05,14:35:25,325.5,8.227,967.24
06/14/05,14:35:26,323.3,8.240,967.29
06/14/05,14:35:27,321.5,8.415,967.35
06/14/05,14:35:28,319.3,8.352,967.35
06/14/05,14:35:29,317.1,8.352,967.43
06/14/05,14:35:30,314.8,8.315,967.53
06/14/05,14:35:31,312.4,8.415,967.67
06/14/05,14:35:32,310.0,8.252,967.67
06/14/05,14:35:33,307.5,8.090,967.83
06/14/05,14:35:34,305.0,8.015,968.01
06/14/05,14:35:35,302.5,7.840,968.24
06/14/05,14:35:36,300.6,7.677,968.47
06/14/05,14:35:37,298.1, 7.49,968.47
06/14/05,14:35:38,295.4, 7.44,968.68
06/14/05,14:35:39,292.0,7.277,968.87
06/14/05,14:35:40,288.4,7.064,969.07
06/14/05,14:35:41,284.1,6.964,969.24
06/14/05,14:35:42,279.4,6.939,969.24
06/14/05,14:35:43,274.1,6.714,969.38
06/14/05,14:35:44,268.1,6.552,969.47
06/14/05,14:35:45,262.1,6.489,969.54
06/14/05,14:35:46,256.2,6.439,969.62
06/14/05,14:35:47,251.2,6.189,969.62
06/14/05,14:35:48,247.4,6.164,969.73
06/14/05,14:35:49,244.7,6.139,969.87
06/14/05,14:35:50,242.3,6.014,970.02
06/14/05,14:35:51,240.3,5.927,970.02
06/14/05,14:35:52,239.4,5.701,970.18
06/14/05,14:35:53,238.7,5.739,970.31
06/14/05,14:35:54,239.8,5.476,970.40
06/14/05,14:35:55,241.1,5.139,970.47
06/14/05,14:35:56,242.3,5.076,970.47
06/14/05,14:35:57,243.3,4.926,970.53
06/14/05,14:35:58,244.0,4.876,970.60
06/14/05,14:35:59,244.6,4.176,970.69
06/14/05,14:36:00,245.2,4.701,970.84
06/14/05,14:36:01,245.4,4.589,970.84
06/14/05,14:36:02,245.8,4.076,971.00
06/14/05,14:36:03,245.3,3.751,971.14
06/14/05,14:36:04,245.2,3.651,971.25
06/14/05,14:36:05,244.1,3.613,971.32
06/14/05,14:36:06,242.7,4.026,971.32
06/14/05,14:36:07,241.7,4.026,971.38
06/14/05,14:36:08,241.4,4.026,971.46
06/14/05,14:36:09,242.0,3.376,971.54
06/14/05,14:36:10,242.8,3.213,971.54
06/14/05,14:36:11,243.3,3.101,971.62
06/14/05,14:36:12,243.4,3.026,971.72
06/14/05,14:36:13,243.3,3.326,971.83
06/14/05,14:36:14,243.6,2.863,971.94
06/14/05,14:36:15,244.1,3.451,971.94
06/14/05,14:36:16,244.6,3.326,972.04
06/14/05,14:36:17,245.1,3.038,972.11
06/14/05,14:36:18,245.2,2.951,972.20
06/14/05,14:36:19,245.3,3.076,972.29
06/14/05,14:36:20,245.4,2.963,972.29
06/14/05,14:36:21,246.0,2.951,972.38
06/14/05,14:36:22,246.6,2.725,972.45
06/14/05,14:36:23,246.8,2.350,972.54
06/14/05,14:36:24,247.0,1.850,972.63
06/14/05,14:36:25,247.0,2.000,972.63
06/14/05,14:36:26,247.5,2.450,972.72
06/14/05,14:36:27,248.1,2.038,972.80
06/14/05,14:36:28,248.7,2.250,972.87
06/14/05,14:36:29,248.9,2.188,972.87
06/14/05,14:36:30,249.0,2.150,972.96
06/14/05,14:36:31,249.3,2.113,973.06
06/14/05,14:36:32,249.8,2.088,973.13
06/14/05,14:36:33,250.3,2.000,973.14
06/14/05,14:36:34,250.8,2.063,973.14
06/14/05,14:36:35,250.9,2.050,973.16
06/14/05,14:36:36,250.7,2.138,973.16
06/14/05,14:36:37,251.0,2.163,973.13
06/14/05,14:36:38,251.8,1.187,973.06
06/14/05,14:36:39,252.1,2.263,973.06
06/14/05,14:36:40,252.4,2.263,972.97
06/14/05,14:36:41,252.4,2.438,972.90
06/14/05,14:36:42,252.4,2.400,972.84
06/14/05,14:36:43,252.9,2.525,972.76
06/14/05,14:36:44,253.7,2.388,972.76
06/14/05,14:36:45,253.7,2.700,972.67
06/14/05,14:36:46,254.1,2.700,972.61
06/14/05,14:36:47,255.0,2.713,972.54
06/14/05,14:36:48,256.5,2.713,972.54
06/14/05,14:36:49,258.2,2.750,972.46
06/14/05,14:36:50,259.7,2.876,972.38
06/14/05,14:36:51,261.4,2.750,972.31
06/14/05,14:36:52,263.1,2.976,972.24
06/14/05,14:36:53,264.8,2.613,972.24
06/14/05,14:36:54,266.9,2.926,972.17
06/14/05,14:36:55,269.1,3.151,972.08
06/14/05,14:36:56,271.1,2.951,972.00
06/14/05,14:36:57,273.2,3.263,971.92
06/14/05,14:36:58,275.1,3.363,971.92
06/14/05,14:36:59,277.1,3.413,971.85
06/14/05,14:37:00,279.1,3.426,971.76
06/14/05,14:37:01,281.4,3.551,971.67
06/14/05,14:37:02,283.6,3.601,971.59
06/14/05,14:37:03,285.8,3.713,971.59
06/14/05,14:37:04,287.1,3.688,971.51
06/14/05,14:37:05,288.5,3.826,971.41
06/14/05,14:37:06,289.9,3.813,971.30
06/14/05,14:37:07,291.7,3.763,971.30
06/14/05,14:37:08,292.5,3.826,971.21
06/14/05,14:37:09,293.1,3.438,971.10
06/14/05,14:37:10,293.2,3.226,971.00
06/14/05,14:37:11,293.5,3.501,970.92
06/14/05,14:37:12,293.5,3.638,970.92
06/14/05,14:37:13,293.6,3.588,970.88
06/14/05,14:37:14,293.2,3.451,970.86
06/14/05,14:37:15,292.7,2.926,970.80
06/14/05,14:37:16,292.6,3.088,970.74
06/14/05,14:37:17,292.7,3.126,970.74
06/14/05,14:37:18,292.2,3.088,970.67
06/14/05,14:37:19,290.9,3.213,970.59
06/14/05,14:37:20,289.0,3.326,970.51
06/14/05,14:37:21,287.3,3.388,970.46
06/14/05,14:37:22,285.6,3.038,970.46
06/14/05,14:37:23,284.4,2.663,970.44
06/14/05,14:37:24,282.7,2.688,970.43
06/14/05,14:37:25,282.5,2.700,970.41
06/14/05,14:37:26,280.7,3.088,970.41
06/14/05,14:37:27,278.7,4.426,970.39
06/14/05,14:37:28,277.9,4.113,970.36
06/14/05,14:37:29,276.1,4.651,970.30
06/14/05,14:37:30,273.3,4.864,970.26
06/14/05,14:37:31,270.7,4.851,970.26
06/14/05,14:37:32,267.5,5.139,970.22
06/14/05,14:37:33,263.5,1.988,970.21
06/14/05,14:37:34,258.8,5.239,970.20
06/14/05,14:37:35,253.9,5.289,970.18
06/14/05,14:37:36,247.8,5.314,970.18
06/14/05,14:37:37,241.5,5.176,970.15
06/14/05,14:37:38,235.3,5.189,970.12
06/14/05,14:37:39,228.9,5.189,970.09
06/14/05,14:37:40,222.9,5.214,970.03
06/14/05,14:37:41,216.8,5.351,970.03
06/14/05,14:37:42,209.8,5.176,970.01
06/14/05,14:37:43,202.6,5.276,970.00
06/14/05,14:37:44,195.3,5.251,970.02
06/14/05,14:37:45,188.3,5.214,970.02
06/14/05,14:37:46,181.8,5.476,970.05
06/14/05,14:37:47,175.7,5.289,970.06
06/14/05,14:37:48,170.0,5.339,970.02
06/14/05,14:37:49,164.6,5.514,969.98
06/14/05,14:37:50,159.3,5.526,969.98
06/14/05,14:37:51,154.5,5.764,969.96
06/14/05,14:37:52,150.2,5.639,969.95
06/14/05,14:37:53,146.2,5.601,969.95
06/14/05,14:37:54,142.4,5.639,969.99
06/14/05,14:37:55,139.6,5.614,969.99
06/14/05,14:37:56,135.9,5.626,970.01
06/14/05,14:37:57,133.2,5.589,970.01
06/14/05,14:37:58,131.4,5.526,970.04
06/14/05,14:37:59,130.9,5.576,970.05
06/14/05,14:38:00,131.6,5.526,970.05
06/14/05,14:38:01,133.1,5.539,970.03
06/14/05,14:38:02,135.1,5.589,970.01
06/14/05,14:38:03,138.4,5.439,969.92
06/14/05,14:38:04,140.7,5.439,969.92
06/14/05,14:38:05,140.6,5.564,969.77
06/14/05,14:38:06,141.8,5.626,969.69
06/14/05,14:38:07,143.5,5.952,969.61
06/14/05,14:38:08,145.4,5.989,969.49
06/14/05,14:38:09,146.7,5.989,969.49
06/14/05,14:38:10,146.5,6.177,969.33
06/14/05,14:38:11,146.5,6.264,969.17
06/14/05,14:38:12,147.4,6.302,969.02
06/14/05,14:38:13,148.2,6.289,968.83
06/14/05,14:38:14,149.1,6.477,968.83
06/14/05,14:38:15,149.3,6.652,968.62
06/14/05,14:38:16,149.0,6.764,968.40
06/14/05,14:38:17,149.1,6.952,968.20
06/14/05,14:38:18,149.2,6.614,967.99
06/14/05,14:38:19,149.4,6.814,967.99
06/14/05,14:38:20,149.7,7.327,967.76
06/14/05,14:38:21,149.7,7.565,967.52
06/14/05,14:38:22,149.5,7.715,967.27
06/14/05,14:38:23,149.4,7.902,967.27
06/14/05,14:38:24,149.9,7.852,967.02
06/14/05,14:38:25,149.8,7.990,966.76
06/14/05,14:38:26,149.3,8.127,966.52
06/14/05,14:38:27,149.9,8.040,966.32
06/14/05,14:38:28,151.4,8.090,966.32
06/14/05,14:38:29,152.6,8.352,966.14
06/14/05,14:38:30,154.4,8.302,965.93
06/14/05,14:38:31,156.0,8.377,965.74
06/14/05,14:38:32,156.0,8.627,965.56
06/14/05,14:38:33,154.6,8.552,965.56
06/14/05,14:38:34,153.0,8.665,965.42
06/14/05,14:38:35,152.1,8.890,965.27
06/14/05,14:38:36,151.9,8.840,965.10
06/14/05,14:38:37,150.4,8.803,964.96
06/14/05,14:38:38,149.0,8.878,964.96
06/14/05,14:38:39,147.9,8.840,964.82
06/14/05,14:38:40,147.3,8.627,964.70
06/14/05,14:38:41,146.6,8.677,964.55
06/14/05,14:38:42,146.6,8.627,964.55
06/14/05,14:38:43,147.1,8.477,964.40
06/14/05,14:38:44,148.2,8.340,964.24
06/14/05,14:38:45,149.6,7.990,964.08
06/14/05,14:38:46,150.3,8.302,963.95
06/14/05,14:38:47,150.4,7.164,963.95
06/14/05,14:38:48,150.5,6.277,963.81
06/14/05,14:38:49,151.2,6.102,963.70
06/14/05,14:38:50,152.3,6.039,963.59
06/14/05,14:38:51,154.2,6.002,963.47
06/14/05,14:38:52,154.8,5.939,963.47
06/14/05,14:38:53,154.4,6.077,963.35
06/14/05,14:38:54,152.9,5.852,963.26
06/14/05,14:38:55,150.4,6.089,963.17
06/14/05,14:38:56,149.0,5.626,963.07
06/14/05,14:38:57,149.5,5.576,963.07
06/14/05,14:38:58,150.7,5.401,962.95
06/14/05,14:38:59,151.5,5.401,962.81
06/14/05,14:39:00,151.4,1.187,962.69
06/14/05,14:39:01,152.0,5.514,962.69
06/14/05,14:39:02,153.3,1.187,962.57
06/14/05,14:39:03,154.7,5.126,962.44
06/14/05,14:39:04,156.6,1.187,962.30
06/14/05,14:39:05,159.3,1.187,962.12
06/14/05,14:39:06,160.5,1.187,962.12
06/14/05,14:39:07,161.2,5.176,961.92
06/14/05,14:39:08,162.0,5.451,961.72
06/14/05,14:39:09,162.9,5.364,961.55
06/14/05,14:39:10,163.8,5.414,961.39
06/14/05,14:39:11,166.3,5.101,961.39
06/14/05,14:39:12,169.1,5.089,961.18
06/14/05,14:39:13,171.0,4.976,960.91
06/14/05,14:39:14,172.4,5.526,960.66
06/14/05,14:39:15,174.1,5.551,960.41
06/14/05,14:39:16,175.9,5.551,960.41
06/14/05,14:39:17,178.5,5.551,960.18
06/14/05,14:39:18,181.3,5.614,959.92
06/14/05,14:39:19,184.4,5.201,959.65
06/14/05,14:39:20,187.1,4.964,959.65
06/14/05,14:39:21,188.9,4.851,959.38
06/14/05,14:39:22,188.9,4.964,959.09
06/14/05,14:39:23,189.7,5.201,958.89
06/14/05,14:39:24,192.3,4.701,958.74
06/14/05,14:39:25,194.6,4.751,958.74
06/14/05,14:39:26,197.0,4.926,958.53
06/14/05,14:39:27,198.7,5.014,958.27
06/14/05,14:39:28,199.2,5.114,958.00
06/14/05,14:39:29,199.9,5.151,957.76
06/14/05,14:39:30,200.8,4.864,957.76
06/14/05,14:39:31,201.9,5.176,957.54
06/14/05,14:39:32,202.5,5.151,957.35
06/14/05,14:39:33,203.6,5.214,957.14
06/14/05,14:39:34,204.9,4.914,956.91
06/14/05,14:39:35,205.4,5.176,956.91
06/14/05,14:39:36,205.5,5.189,956.71
06/14/05,14:39:37,205.6,5.026,956.53
06/14/05,14:39:38,206.1,5.301,956.38
06/14/05,14:39:39,207.2,5.189,956.38
06/14/05,14:39:40,209.5,5.114,956.25
06/14/05,14:39:41,211.7,4.864,956.09
06/14/05,14:39:42,213.6,5.001,955.92
06/14/05,14:39:43,216.1,5.164,955.78
06/14/05,14:39:44,219.1,4.901,955.78
06/14/05,14:39:45,223.1,4.926,955.63
06/14/05,14:39:46,227.9,4.914,955.44
06/14/05,14:39:47,230.6,4.576,955.22
06/14/05,14:39:48,232.6,4.964,955.08
06/14/05,14:39:49,235.7,5.014,955.08
06/14/05,14:39:50,239.6,4.851,954.99
06/14/05,14:39:51,243.0,4.876,954.89
06/14/05,14:39:52,246.2,5.026,954.76
06/14/05,14:39:53,248.6,4.989,954.65
06/14/05,14:39:54,250.6,5.126,954.65
06/14/05,14:39:55,253.4,4.188,954.56
06/14/05,14:39:56,256.2,5.076,954.43
06/14/05,14:39:57,259.0,5.201,954.29
06/14/05,14:39:58,261.4,4.051,954.29
06/14/05,14:39:59,263.4,5.226,954.15
06/14/05,14:40:00,265.4,5.301,954.00
06/14/05,14:40:01,267.1,5.339,953.86
06/14/05,14:40:02,268.9,5.139,953.77
06/14/05,14:40:03,270.7,5.339,953.77
06/14/05,14:40:04,272.5,5.189,953.69
06/14/05,14:40:05,274.4,4.539,953.60
06/14/05,14:40:06,276.2,4.551,953.51
06/14/05,14:40:07,278.0,4.489,953.41
06/14/05,14:40:08,279.5,4.526,953.41
06/14/05,14:40:09,280.9,4.601,953.33
06/14/05,14:40:10,282.2,4.276,953.26
06/14/05,14:40:11,283.3,4.301,953.16
06/14/05,14:40:12,284.4,4.326,953.05
06/14/05,14:40:13,285.3,4.414,953.05
06/14/05,14:40:14,286.0,4.476,952.96
06/14/05,14:40:15,286.4,4.539,952.87
06/14/05,14:40:16,286.7,4.664,952.77
06/14/05,14:40:17,286.9,4.689,952.77
06/14/05,14:40:18,287.0,4.739,952.64
06/14/05,14:40:19,286.9,4.851,952.52
06/14/05,14:40:20,286.6,4.914,952.41
06/14/05,14:40:21,286.2,5.026,952.30
06/14/05,14:40:22,285.9,5.101,952.30
06/14/05,14:40:23,285.7,5.139,952.19
06/14/05,14:40:24,285.5,5.226,952.07
06/14/05,14:40:25,285.1,5.376,951.95
06/14/05,14:40:26,284.7,5.239,951.82
06/14/05,14:40:27,284.3,5.676,951.82
06/14/05,14:40:28,283.9,5.739,951.71
06/14/05,14:40:29,283.4,5.827,951.56
06/14/05,14:40:30,283.2,5.927,951.43
06/14/05,14:40:31,282.9,6.027,951.31
06/14/05,14:40:32,283.1,6.127,951.31
06/14/05,14:40:33,283.7,5.877,951.18
06/14/05,14:40:34,284.2,5.952,951.02
06/14/05,14:40:35,284.4,6.377,950.86
06/14/05,14:40:36,284.5,6.064,950.86
06/14/05,14:40:37,284.5,6.152,950.73
06/14/05,14:40:38,284.5,6.139,950.60
06/14/05,14:40:39,284.5,6.064,950.48
06/14/05,14:40:40,284.7,6.077,950.37
06/14/05,14:40:41,285.1,6.127,950.37
06/14/05,14:40:42,285.4,6.214,950.29
06/14/05,14:40:43,285.8,6.302,950.23
06/14/05,14:40:44,286.0,6.352,950.16
06/14/05,14:40:45,285.9,6.377,950.04
06/14/05,14:40:46,285.7,6.464,950.04
06/14/05,14:40:47,285.5,6.652,949.88
06/14/05,14:40:48,285.8,7.102,949.76
06/14/05,14:40:49,285.3,7.265,949.63
06/14/05,14:40:50,284.7,6.927,949.63
06/14/05,14:40:51,284.3,6.877,949.45
06/14/05,14:40:52,284.6,6.514,949.30
06/14/05,14:40:53,286.0,6.552,949.20
06/14/05,14:40:54,287.3,6.764,949.12
06/14/05,14:40:55,288.7,6.689,949.12
06/14/05,14:40:56,290.0,6.714,949.02
06/14/05,14:40:57,290.9,6.777,948.90
06/14/05,14:40:58,291.7,6.764,948.80
06/14/05,14:40:59,292.5,6.864,948.72
06/14/05,14:41:00,292.5,6.627,948.72
06/14/05,14:41:01,292.1,6.702,948.64
06/14/05,14:41:02,291.5,6.689,948.53
06/14/05,14:41:03,291.0,6.752,948.43
06/14/05,14:41:04,290.4,6.689,948.35
06/14/05,14:41:05,289.9,6.414,948.35
06/14/05,14:41:06,290.2,6.452,948.29
06/14/05,14:41:07,290.9,6.389,948.24
06/14/05,14:41:08,291.7,6.352,948.17
06/14/05,14:41:09,292.6,6.377,948.17
06/14/05,14:41:10,293.4,6.339,948.12
06/14/05,14:41:11,293.7,6.077,948.07
06/14/05,14:41:12,293.6,6.114,948.02
06/14/05,14:41:13,293.4,5.839,947.96
06/14/05,14:41:14,293.1,5.827,947.96
06/14/05,14:41:15,293.1,5.526,947.90
06/14/05,14:41:16,293.5,5.514,947.86
06/14/05,14:41:17,293.9,5.376,947.79
06/14/05,14:41:18,294.1,5.326,947.63
06/14/05,14:41:19,295.1,4.776,947.63
06/14/05,14:41:20,296.4,5.014,947.41
06/14/05,14:41:21,297.2,4.776,947.22
06/14/05,14:41:22,297.6,4.339,947.09
06/14/05,14:41:23,297.7,4.789,946.92
06/14/05,14:41:24,298.0,4.551,946.92
06/14/05,14:41:25,298.1,4.714,946.71
06/14/05,14:41:26,298.1,4.701,946.48
06/14/05,14:41:27,298.0,4.739,946.26
06/14/05,14:41:28,297.7,4.926,946.26
06/14/05,14:41:29,297.2,4.926,946.03
06/14/05,14:41:30,296.5,5.214,945.81
06/14/05,14:41:31,295.7,5.276,945.57
06/14/05,14:41:32,294.8,5.401,945.33
06/14/05,14:41:33,294.3,5.489,945.33
06/14/05,14:41:34,293.7,5.676,945.10
06/14/05,14:41:35,293.2,5.877,944.89
06/14/05,14:41:36,292.4,5.964,944.71
06/14/05,14:41:37,291.6,6.052,944.54
06/14/05,14:41:38,290.8,6.189,944.54
06/14/05,14:41:39,289.4,6.339,944.35
06/14/05,14:41:40,288.4,6.339,944.20
06/14/05,14:41:41,287.6,6.427,944.05
06/14/05,14:41:42,286.7,6.452,943.94
06/14/05,14:41:43,285.8,6.339,943.94
06/14/05,14:41:44,286.1,6.264,943.83
06/14/05,14:41:45,286.1,6.077,943.71
06/14/05,14:41:46,285.3,6.077,943.57
06/14/05,14:41:47,284.5,6.114,943.57
06/14/05,14:41:48,283.5,5.914,943.43
06/14/05,14:41:49,281.6,5.726,943.32
06/14/05,14:41:50,279.8,5.889,943.23
06/14/05,14:41:51,277.9,5.764,943.16
06/14/05,14:41:52,275.0,5.751,943.16
06/14/05,14:41:53,271.9,5.777,943.09
06/14/05,14:41:54,268.8,5.902,943.02
06/14/05,14:41:55,265.7,5.989,942.96
06/14/05,14:41:56,262.7,6.089,942.88
06/14/05,14:41:57,259.7,6.052,942.88
06/14/05,14:41:58,256.2,6.114,942.80
06/14/05,14:41:59,252.3,6.314,942.74
06/14/05,14:42:00,248.8,6.252,942.71
06/14/05,14:42:01,246.1,6.377,942.71
06/14/05,14:42:02,243.7,6.452,942.71
06/14/05,14:42:03,241.6,6.889,942.70
06/14/05,14:42:04,239.4,6.914,942.66
06/14/05,14:42:05,237.5,6.914,942.62
06/14/05,14:42:06,236.0,6.877,942.62
06/14/05,14:42:07,234.7,6.727,942.59
06/14/05,14:42:08,233.2,6.377,942.55
06/14/05,14:42:09,232.0,6.064,942.49
06/14/05,14:42:10,229.4,6.239,942.46
06/14/05,14:42:11,226.8,6.402,942.46
06/14/05,14:42:12,224.4,6.189,942.44
06/14/05,14:42:13,222.2,6.152,942.43
06/14/05,14:42:14,220.3,6.314,942.41
06/14/05,14:42:15,218.4,6.414,942.40
06/14/05,14:42:16,217.1,6.502,942.40
06/14/05,14:42:17,216.2,6.277,942.34
06/14/05,14:42:18,215.1,6.089,942.24
06/14/05,14:42:19,213.5,6.014,942.09
06/14/05,14:42:20,211.5,6.177,941.93
06/14/05,14:42:21,210.2,6.314,941.93
06/14/05,14:42:22,209.0,6.352,941.77
06/14/05,14:42:23,208.2,6.514,941.56
06/14/05,14:42:24,206.9,6.752,941.38
06/14/05,14:42:25,205.9,6.802,941.38
06/14/05,14:42:26,204.9,7.027,941.20
06/14/05,14:42:27,203.7,7.114,941.00
06/14/05,14:42:28,201.9,7.014,940.79
06/14/05,14:42:29,200.2,7.177,940.60
06/14/05,14:42:30,198.7,7.277,940.60
06/14/05,14:42:31,197.4,7.189,940.44
06/14/05,14:42:32,196.4,7.214,940.26
06/14/05,14:42:33,195.1,7.114,940.11
06/14/05,14:42:34,194.0,7.227,940.00
06/14/05,14:42:35,193.6,7.327,940.00
06/14/05,14:42:36,193.6,7.352,939.88
06/14/05,14:42:37,193.1,7.377,939.76
06/14/05,14:42:38,191.6,7.577,939.64
06/14/05,14:42:39,190.0,7.640,939.50
06/14/05,14:42:40,188.8,7.702,939.50
06/14/05,14:42:41,187.7,7.277,939.34
06/14/05,14:42:42,185.5,7.227,939.14
06/14/05,14:42:43,182.3,7.302,939.01
06/14/05,14:42:44,179.6,7.265,939.01
06/14/05,14:42:45,178.2,8.265,938.92
06/14/05,14:42:46,177.1,7.702,938.80
06/14/05,14:42:47,175.7,7.515,938.63
06/14/05,14:42:48,174.0,7.602,938.47
06/14/05,14:42:49,172.7,7.777,938.47
06/14/05,14:42:50,172.0,7.915,938.30
06/14/05,14:42:51,172.0,7.877,938.11
06/14/05,14:42:52,171.7,8.065,937.96
06/14/05,14:42:53,171.3,8.140,937.81
06/14/05,14:42:54,171.3,8.227,937.81
06/14/05,14:42:55,171.2,8.240,937.66
06/14/05,14:42:56,171.1,8.365,937.54
06/14/05,14:42:57,170.6,8.490,937.39
06/14/05,14:42:58,170.4,8.627,937.39
06/14/05,14:42:59,170.3,8.615,937.23
06/14/05,14:43:00,170.3,8.690,937.04
06/14/05,14:43:01,170.3,9.040,936.84
06/14/05,14:43:02,170.3,9.378,936.67
06/14/05,14:43:03,170.6,9.215,936.67
06/14/05,14:43:04,171.1,10.39,936.51
06/14/05,14:43:05,171.6,10.52,936.36
06/14/05,14:43:06,172.0,9.778,936.21
06/14/05,14:43:07,172.0,10.42,936.07
06/14/05,14:43:08,172.6,10.61,936.07
06/14/05,14:43:09,174.3,10.15,935.94
06/14/05,14:43:10,177.4,9.990,935.77
06/14/05,14:43:11,179.3,10.04,935.57
06/14/05,14:43:12,179.5,10.15,935.39
06/14/05,14:43:13,178.9,10.29,935.39
06/14/05,14:43:14,178.0,10.47,935.27
06/14/05,14:43:15,177.0,10.75,935.14
06/14/05,14:43:16,176.9,10.70,934.99
06/14/05,14:43:17,176.5,9.903,934.99
06/14/05,14:43:18,175.0,10.01,934.83
06/14/05,14:43:19,173.8,10.69,934.71
06/14/05,14:43:20,172.9,10.97,934.60
06/14/05,14:43:21,172.5,11.00,934.49
06/14/05,14:43:22,172.5,11.01,934.49
06/14/05,14:43:23,172.0,10.75,934.35
06/14/05,14:43:24,171.0,10.70,934.23
06/14/05,14:43:25,170.4,10.10,934.12
06/14/05,14:43:26,170.1,10.59,934.03
06/14/05,14:43:27,170.7,10.39,934.03
06/14/05,14:43:28,171.7,10.39,933.93
06/14/05,14:43:29,172.6,10.44,933.83
06/14/05,14:43:30,173.2,10.46,933.77
06/14/05,14:43:31,173.5,10.65,933.70
06/14/05,14:43:32,174.4,10.56,933.70
06/14/05,14:43:33,175.5,10.36,933.61
06/14/05,14:43:34,176.7,10.16,933.54
06/14/05,14:43:35,177.1,10.22,933.46
06/14/05,14:43:36,177.6,10.71,933.46
06/14/05,14:43:37,177.8,10.51,933.44
06/14/05,14:43:38,178.4,10.36,933.45
06/14/05,14:43:39,179.1,10.31,933.46
06/14/05,14:43:40,179.7,10.25,933.49
06/14/05,14:43:41,180.0,10.22,933.49
06/14/05,14:43:42,180.3,9.878,933.53
06/14/05,14:43:43,180.4,10.47,933.56
06/14/05,14:43:44,180.6,10.20,933.59
06/14/05,14:43:45,181.1,10.19,933.62
06/14/05,14:43:46,181.5,9.790,933.62
06/14/05,14:43:47,181.7,9.790,933.64
06/14/05,14:43:48,181.8,10.21,933.67
06/14/05,14:43:49,181.8,10.17,933.70
06/14/05,14:43:50,181.9,10.17,933.72
06/14/05,14:43:51,182.2,9.690,933.72
06/14/05,14:43:52,182.7,9.628,933.75
06/14/05,14:43:53,182.8,9.615,933.78
06/14/05,14:43:54,182.9,9.615,933.81
06/14/05,14:43:55,182.8,9.565,933.81
06/14/05,14:43:56,183.0,9.553,933.84
06/14/05,14:43:57,183.2,9.540,933.86
06/14/05,14:43:58,183.3,9.515,933.89
06/14/05,14:43:59,183.3,9.465,933.93
06/14/05,14:44:00,183.2,9.403,933.93
06/14/05,14:44:01,183.0,9.415,933.98
06/14/05,14:44:02,183.1,9.378,934.03
06/14/05,14:44:03,183.2,9.328,934.09
06/14/05,14:44:04,182.7,9.565,934.14
06/14/05,14:44:05,182.5,9.240,934.14
06/14/05,14:44:06,182.6,9.590,934.19
06/14/05,14:44:07,182.5,9.228,934.24
06/14/05,14:44:08,182.6,6.802,934.26
06/14/05,14:44:09,183.0,6.764,934.28
06/14/05,14:44:10,183.5,6.427,934.28
06/14/05,14:44:11,184.2,5.651,934.29
06/14/05,14:44:12,184.6,5.614,934.31
06/14/05,14:44:13,184.9,5.364,934.35
06/14/05,14:44:14,184.9,5.514,934.35
06/14/05,14:44:15,184.9,5.314,934.40
06/14/05,14:44:16,185.3,5.339,934.36
06/14/05,14:44:17,185.7,5.351,934.31
06/14/05,14:44:18,185.9,5.351,934.29
06/14/05,14:44:19,185.8,5.364,934.29
06/14/05,14:44:20,185.1,5.401,934.29
06/14/05,14:44:21,184.8,5.664,934.31
06/14/05,14:44:22,185.4,5.439,934.28
06/14/05,14:44:23,186.0,5.451,934.21
06/14/05,14:44:24,186.6,5.151,934.21
06/14/05,14:44:25,186.8,4.926,934.16
06/14/05,14:44:26,186.9,4.926,934.11
06/14/05,14:44:27,187.0,4.939,934.08
06/14/05,14:44:28,187.1,5.301,934.09
06/14/05,14:44:29,187.4,5.276,934.09
06/14/05,14:44:30,187.4,5.226,934.10
06/14/05,14:44:31,187.5,5.189,934.09
06/14/05,14:44:32,187.6,5.189,934.08
06/14/05,14:44:33,187.7,5.164,934.08
06/14/05,14:44:34,188.0,5.189,934.07
06/14/05,14:44:35,188.2,5.001,934.04
06/14/05,14:44:36,188.4,4.476,934.03
06/14/05,14:44:37,188.3,4.964,934.04
06/14/05,14:44:38,188.4,4.976,934.04
06/14/05,14:44:39,188.5,4.976,934.04
06/14/05,14:44:40,188.6,4.976,934.05
06/14/05,14:44:41,188.7,4.951,934.06
06/14/05,14:44:42,188.8,4.951,934.06
06/14/05,14:44:43,189.2,4.939,934.06
06/14/05,14:44:44,189.4,4.851,934.05
06/14/05,14:44:45,189.3,4.864,934.04
06/14/05,14:44:46,189.2,4.914,934.06
06/14/05,14:44:47,189.1,4.939,934.06
06/14/05,14:44:48,189.2,4.901,934.08
06/14/05,14:44:49,189.3,4.876,934.10
06/14/05,14:44:50,189.8,4.914,934.13
06/14/05,14:44:51,189.8,4.864,934.13
06/14/05,14:44:52,189.7,4.839,934.13
06/14/05,14:44:53,189.7,4.839,934.15
06/14/05,14:44:54,190.0,4.876,934.17
06/14/05,14:44:55,190.7,4.801,934.15
06/14/05,14:44:56,190.7,4.714,934.17
06/14/05,14:44:57,190.4,5.214,934.17
06/14/05,14:44:58,190.1,5.014,934.20
06/14/05,14:44:59,190.2,4.851,934.19
06/14/05,14:45:00,190.2,4.263,934.19
06/14/05,14:45:01,190.2,4.238,934.20
06/14/05,14:45:02,190.5,4.251,934.20
06/14/05,14:45:03,190.8,2.000,934.21
06/14/05,14:45:04,191.2,4.238,934.21
06/14/05,14:45:05,191.3,4.263,934.21
06/14/05,14:45:06,191.4,4.689,934.21
06/14/05,14:45:07,191.2,4.676,934.20
06/14/05,14:45:08,191.0,4.689,934.20
06/14/05,14:45:09,191.0,2.000,934.20
06/14/05,14:45:10,191.0,4.964,934.19
06/14/05,14:45:11,191.2,4.989,934.19
06/14/05,14:45:12,191.5,4.901,934.20
06/14/05,14:45:13,191.6,4.939,934.18
06/14/05,14:45:14,191.2,4.326,934.17
06/14/05,14:45:15,190.7,4.976,934.18
06/14/05,14:45:16,190.9,5.689,934.18
06/14/05,14:45:17,191.5,4.339,934.17
06/14/05,14:45:18,192.1,4.339,934.18
06/14/05,14:45:19,192.5,5.001,934.18
06/14/05,14:45:20,192.5,3.113,934.17
06/14/05,14:45:21,192.6,4.326,934.17
06/14/05,14:45:22,192.7,5.001,934.17
06/14/05,14:45:23,192.6,4.301,934.18
06/14/05,14:45:24,192.5,4.289,934.19
06/14/05,14:45:25,192.6,4.739,934.19
06/14/05,14:45:26,192.7,4.939,934.18
06/14/05,14:45:27,192.7,4.914,934.20
06/14/05,14:45:28,192.7,4.964,934.23
06/14/05,14:45:29,192.4,4.914,934.25
06/14/05,14:45:30,192.5,2.000,934.25
06/14/05,14:45:31,192.6,4.801,934.24
06/14/05,14:45:32,192.7,4.826,934.26
06/14/05,14:45:33,192.6,4.964,934.29
06/14/05,14:45:34,192.5,4.976,934.31
06/14/05,14:45:35,192.5,4.789,934.31
06/14/05,14:45:36,192.7,4.776,934.30
06/14/05,14:45:37,192.7,4.939,934.32
06/14/05,14:45:38,192.7,4.751,934.32
06/14/05,14:45:39,192.9,4.751,934.33
06/14/05,14:45:40,192.8,4.914,934.33
06/14/05,14:45:41,192.9,4.739,934.33
06/14/05,14:45:42,192.7,4.739,934.33
06/14/05,14:45:43,192.7,4.739,934.32
06/14/05,14:45:44,192.6,4.776,934.32
06/14/05,14:45:45,192.6,4.764,934.32
06/14/05,14:45:46,192.6,4.751,934.33
06/14/05,14:45:47,192.5,4.789,934.33
06/14/05,14:45:48,192.5,4.776,934.32
06/14/05,14:45:49,192.5,4.801,934.32
06/14/05,14:45:50,192.5,4.776,934.32
06/14/05,14:45:51,192.4,4.976,934.30
06/14/05,14:45:52,192.1,4.764,934.30
06/14/05,14:45:53,191.8,4.964,934.28
06/14/05,14:45:54,191.7,4.951,934.28
06/14/05,14:45:55,191.3,4.976,934.29
06/14/05,14:45:56,191.3,4.976,934.30
06/14/05,14:45:57,191.6,4.776,934.31
06/14/05,14:45:58,191.6,4.776,934.29
06/14/05,14:45:59,191.4,4.789,934.29
06/14/05,14:46:00,191.2,4.801,934.29
06/14/05,14:46:01,191.2,4.776,934.29
06/14/05,14:46:02,191.3,4.776,934.30
06/14/05,14:46:03,191.5,4.976,934.30
06/14/05,14:46:04,191.8,4.789,934.31
06/14/05,14:46:05,192.0,5.064,934.30
06/14/05,14:46:06,192.0,4.814,934.30
06/14/05,14:46:07,192.2,4.839,934.30
06/14/05,14:46:08,192.3,4.851,934.30
06/14/05,14:46:09,192.6,4.901,934.30
06/14/05,14:46:10,193.0,5.576,934.28
06/14/05,14:46:11,193.5,5.451,934.30
06/14/05,14:46:12,193.9,5.001,934.28
06/14/05,14:46:13,194.2,1.988,934.28
06/14/05,14:46:14,194.4,4.939,934.28
06/14/05,14:46:15,194.6,4.939,934.27
06/14/05,14:46:16,195.0,4.976,934.30
06/14/05,14:46:17,195.6,4.964,934.30
06/14/05,14:46:18,196.2,4.801,934.29
06/14/05,14:46:19,196.9,4.926,934.28
06/14/05,14:46:20,197.4,4.926,934.28
06/14/05,14:46:21,197.5,4.876,934.28
06/14/05,14:46:22,198.0,4.901,934.28
06/14/05,14:46:23,198.4,4.976,934.28
06/14/05,14:46:24,198.9,3.113,934.28
06/14/05,14:46:25,199.6,3.113,934.28
06/14/05,14:46:26,200.4,4.176,934.27
06/14/05,14:46:27,201.0,5.001,934.27
06/14/05,14:46:28,201.5,4.814,934.27
06/14/05,14:46:29,201.6,4.839,934.26
06/14/05,14:46:30,202.1,4.113,934.28
06/14/05,14:46:31,202.9,4.176,934.28
06/14/05,14:46:32,203.9,1.988,934.28
06/14/05,14:46:33,204.8,4.764,934.29
06/14/05,14:46:34,205.8,4.826,934.27
06/14/05,14:46:35,206.2,4.051,934.27
06/14/05,14:46:36,206.5,4.051,934.27
06/14/05,14:46:37,207.0,4.063,934.27
06/14/05,14:46:38,207.5,4.076,934.27
06/14/05,14:46:39,208.6,4.126,934.28
06/14/05,14:46:40,209.6,4.113,934.28
06/14/05,14:46:41,210.8,4.101,934.28
06/14/05,14:46:42,211.5,4.151,934.27
06/14/05,14:46:43,211.8,3.001,934.27
06/14/05,14:46:44,212.0,4.051,934.28
06/14/05,14:46:45,212.4,4.013,934.28
06/14/05,14:46:46,213.2,3.976,934.28
06/14/05,14:46:47,213.7,3.988,934.28
06/14/05,14:46:48,214.0,4.013,934.28
06/14/05,14:46:49,214.4,4.051,934.29
06/14/05,14:46:50,214.7,4.051,934.30
06/14/05,14:46:51,215.1,4.063,934.30
06/14/05,14:46:52,215.4,4.101,934.31
06/14/05,14:46:53,215.8,3.076,934.30
06/14/05,14:46:54,216.2,4.001,934.30
06/14/05,14:46:55,216.4,3.113,934.30
06/14/05,14:46:56,216.6,3.913,934.31
06/14/05,14:46:57,216.8,3.863,934.28
06/14/05,14:46:58,216.9,3.926,934.29
06/14/05,14:46:59,217.2,4.013,934.30
06/14/05,14:47:00,217.3,3.913,934.30
06/14/05,14:47:01,217.5,3.901,934.29
06/14/05,14:47:02,217.7,3.101,934.28
06/14/05,14:47:03,217.9,4.088,934.27
06/14/05,14:47:04,218.0,4.163,934.28
06/14/05,14:47:05,218.2,4.138,934.28
06/14/05,14:47:06,218.3,2.901,934.28
06/14/05,14:47:07,218.5,4.238,934.27
06/14/05,14:47:08,218.7,3.951,934.27
06/14/05,14:47:09,218.8,3.963,934.27
06/14/05,14:47:10,218.8,3.913,934.27
06/14/05,14:47:11,219.0,3.888,934.28
06/14/05,14:47:12,219.2,3.063,934.27
06/14/05,14:47:13,219.2,3.876,934.28
06/14/05,14:47:14,219.4,3.851,934.28
06/14/05,14:47:15,219.5,3.851,934.27
06/14/05,14:47:16,219.6,3.901,934.28
06/14/05,14:47:17,219.6,4.076,934.30
06/14/05,14:47:18,219.7,3.863,934.28
06/14/05,14:47:19,219.7,3.863,934.28
06/14/05,14:47:20,219.7,3.876,934.28
06/14/05,14:47:21,219.8,3.851,934.30
06/14/05,14:47:22,219.8,3.826,934.30
06/14/05,14:47:23,219.6,3.826,934.30
06/14/05,14:47:24,219.6,3.838,934.30
06/14/05,14:47:25,219.5,3.838,934.30
06/14/05,14:47:26,219.3,3.863,934.30
06/14/05,14:47:27,219.2,3.876,934.29
06/14/05,14:47:28,219.1,3.876,934.28
06/14/05,14:47:29,219.0,3.863,934.28
06/14/05,14:47:30,218.8,3.888,934.28
06/14/05,14:47:31,218.7,3.951,934.27
06/14/05,14:47:32,218.6,4.026,934.27
06/14/05,14:47:33,218.6,3.938,934.27
06/14/05,14:47:34,218.3,4.038,934.26
06/14/05,14:47:35,217.9,3.913,934.26
06/14/05,14:47:36,217.5,4.289,934.26
06/14/05,14:47:37,217.5,4.301,934.27
06/14/05,14:47:38,217.7,4.851,934.27
06/14/05,14:47:39,217.6,4.163,934.27
06/14/05,14:47:40,217.6,4.113,934.27
06/14/05,14:47:41,217.4,4.126,934.27
06/14/05,14:47:42,217.3,3.926,934.27
06/14/05,14:47:43,217.1,3.938,934.27
06/14/05,14:47:44,216.9,4.038,934.28
06/14/05,14:47:45,216.7,3.063,934.27
06/14/05,14:47:46,216.6,3.976,934.28
06/14/05,14:47:47,216.4,3.063,934.28
06/14/05,14:47:48,216.2,3.926,934.28
06/14/05,14:47:49,215.9,3.988,934.28
06/14/05,14:47:50,215.7,4.076,934.29
06/14/05,14:47:51,215.5,4.126,934.28
06/14/05,14:47:52,215.2,4.126,934.28
06/14/05,14:47:53,214.9,4.126,934.28
06/14/05,14:47:54,214.6,3.113,934.29
06/14/05,14:47:55,214.3,4.113,934.27
06/14/05,14:47:56,214.0,4.101,934.28
06/14/05,14:47:57,213.7,4.076,934.28
06/14/05,14:47:58,213.3,4.063,934.27
06/14/05,14:47:59,213.0,4.051,934.28
06/14/05,14:48:00,212.7,4.001,934.27
06/14/05,14:48:01,212.4,4.026,934.28
06/14/05,14:48:02,212.1,4.063,934.28
06/14/05,14:48:03,211.8,4.063,934.27
06/14/05,14:48:04,211.5,4.038,934.27
06/14/05,14:48:05,211.1,4.051,934.28
06/14/05,14:48:06,210.8,4.013,934.28
06/14/05,14:48:07,210.4,4.126,934.27
06/14/05,14:48:08,210.0,4.151,934.28
06/14/05,14:48:09,209.8,4.151,934.28
06/14/05,14:48:10,209.6,4.126,934.28
06/14/05,14:48:11,209.3,4.076,934.28
06/14/05,14:48:12,209.0,4.076,934.28
06/14/05,14:48:13,208.7,4.051,934.28
06/14/05,14:48:14,208.4,4.063,934.28
06/14/05,14:48:15,208.0,4.051,934.29
06/14/05,14:48:16,207.6,4.063,934.29
06/14/05,14:48:17,207.3,4.063,934.29
06/14/05,14:48:18,207.1,4.026,934.29
06/14/05,14:48:19,206.9,4.051,934.29
06/14/05,14:48:20,206.4,4.076,934.28
06/14/05,14:48:21,205.9,4.088,934.28
06/14/05,14:48:22,205.5,3.113,934.28
06/14/05,14:48:23,205.2,4.063,934.29
06/14/05,14:48:24,205.1,4.088,934.29
06/14/05,14:48:25,205.0,4.113,934.29
06/14/05,14:48:26,204.9,4.101,934.29
06/14/05,14:48:27,204.7,4.101,934.29
06/14/05,14:48:28,204.5,4.088,934.28
06/14/05,14:48:29,204.2,4.088,934.29
06/14/05,14:48:30,204.1,4.101,934.29
06/14/05,14:48:31,203.9,4.126,934.29
06/14/05,14:48:32,203.9,4.138,934.28
06/14/05,14:48:33,203.9,4.126,934.28
06/14/05,14:48:34,204.1,4.101,934.29
06/14/05,14:48:35,204.1,4.101,934.29
06/14/05,14:48:36,204.2,4.101,934.28
06/14/05,14:48:37,204.2,4.088,934.29
06/14/05,14:48:38,204.2,4.101,934.29
06/14/05,14:48:39,204.4,4.101,934.28
06/14/05,14:48:40,204.5,3.101,934.28
06/14/05,14:48:41,204.7,3.101,934.29
06/14/05,14:48:42,204.8,4.088,934.30
06/14/05,14:48:43,205.0,4.063,934.29
06/14/05,14:48:44,205.1,4.088,934.29
06/14/05,14:48:45,205.2,4.063,934.28
06/14/05,14:48:46,205.4,4.051,934.29
06/14/05,14:48:47,205.7,4.038,934.29
06/14/05,14:48:48,205.8,4.051,934.28
06/14/05,14:48:49,206.1,4.088,934.28
06/14/05,14:48:50,206.0,3.051,934.28
06/14/05,14:48:51,205.9,4.789,934.28
06/14/05,14:48:52,205.9,4.063,934.30
06/14/05,14:48:53,206.4,4.514,934.29
06/14/05,14:48:54,207.0,4.051,934.29
06/14/05,14:48:55,207.5,3.076,934.29
06/14/05,14:48:56,207.6,4.063,934.26
06/14/05,14:48:57,207.4,4.126,934.20
06/14/05,14:48:58,207.2,4.901,934.15
06/14/05,14:48:59,207.4,5.051,934.15
06/14/05,14:49:00,207.8,5.151,934.09
06/14/05,14:49:01,208.7,4.514,934.03
06/14/05,14:49:02,209.5,5.276,933.97
06/14/05,14:49:03,210.1,5.264,933.97
06/14/05,14:49:04,210.4,5.364,933.90
06/14/05,14:49:05,210.6,5.576,933.85
06/14/05,14:49:06,210.9,6.189,933.79
06/14/05,14:49:07,212.0,6.602,933.74
06/14/05,14:49:08,213.4,6.789,933.74
06/14/05,14:49:09,215.1, 7.49,933.71
06/14/05,14:49:10,216.6,7.540,933.70
06/14/05,14:49:11,217.8,7.590,933.70
06/14/05,14:49:12,218.5,7.852,933.66
06/14/05,14:49:13,218.6,7.640,933.66
06/14/05,14:49:14,218.3,7.640,933.64
06/14/05,14:49:15,217.9,9.740,933.63
06/14/05,14:49:16,217.5,11.59,933.61
06/14/05,14:49:17,217.4,10.60,933.60
06/14/05,14:49:18,217.6,10.69,933.60
06/14/05,14:49:19,217.5,12.22,933.61
06/14/05,14:49:20,217.3,12.25,933.63
06/14/05,14:49:21,216.6,12.34,933.65
06/14/05,14:49:22,215.8,13.60,933.65
06/14/05,14:49:23,214.7,12.34,933.67
06/14/05,14:49:24,212.3,13.17,933.66
06/14/05,14:49:25,208.7,13.14,933.66
06/14/05,14:49:26,205.2,13.96,933.69
06/14/05,14:49:27,201.6,14.27,933.69
06/14/05,14:49:28,198.8,14.10,933.71
06/14/05,14:49:29,196.5,14.39,933.71
06/14/05,14:49:30,194.2,13.94,933.70
06/14/05,14:49:31,191.5,14.47,933.72
06/14/05,14:49:32,189.1,14.80,933.72
06/14/05,14:49:33,187.5,15.38,933.74
06/14/05,14:49:34,187.7,15.30,933.78
06/14/05,14:49:35,188.6,15.23,933.83
06/14/05,14:49:36,188.9,14.95,933.83
06/14/05,14:49:37,188.2,14.66,933.86
06/14/05,14:49:38,187.7,15.14,933.89
06/14/05,14:49:39,187.2,15.23,933.94
06/14/05,14:49:40,187.3,15.24,933.96
06/14/05,14:49:41,187.7,15.11,933.96
06/14/05,14:49:42,187.4,15.00,933.96
06/14/05,14:49:43,186.3,14.96,933.99
06/14/05,14:49:44,185.7,15.08,934.05
06/14/05,14:49:45,185.4,15.23,934.12
06/14/05,14:49:46,185.8,15.31,934.12
06/14/05,14:49:47,185.8,14.71,934.17
06/14/05,14:49:48,185.0,14.76,934.19
06/14/05,14:49:49,184.4,15.00,934.22
06/14/05,14:49:50,184.1,15.18,934.27
06/14/05,14:49:51,184.4,14.80,934.27
06/14/05,14:49:52,185.0,14.65,934.33
06/14/05,14:49:53,185.2,14.47,934.38
06/14/05,14:49:54,184.8,14.49,934.44
06/14/05,14:49:55,184.4,14.14,934.44
06/14/05,14:49:56,184.2,14.17,934.50
06/14/05,14:49:57,184.5,14.46,934.56
06/14/05,14:49:58,185.0,14.12,934.58
06/14/05,14:49:59,185.2,13.94,934.61
06/14/05,14:50:00,185.1,13.89,934.61
06/14/05,14:50:01,184.9,14.12,934.65
06/14/05,14:50:02,185.0,13.95,934.71
06/14/05,14:50:03,185.9,13.79,934.75
06/14/05,14:50:04,187.4,13.59,934.80
06/14/05,14:50:05,189.3,13.62,934.80
06/14/05,14:50:06,191.4,13.61,934.88
06/14/05,14:50:07,193.9,13.56,934.94
06/14/05,14:50:08,196.8,13.35,934.98
06/14/05,14:50:09,199.9,12.96,935.02
06/14/05,14:50:10,203.2,12.69,935.02
06/14/05,14:50:11,206.6,12.75,935.07
06/14/05,14:50:12,209.6,12.07,935.12
06/14/05,14:50:13,212.6,11.86,935.14
06/14/05,14:50:14,215.3,11.52,935.14
06/14/05,14:50:15,218.4,11.62,935.19
06/14/05,14:50:16,222.2,11.34,935.26
06/14/05,14:50:17,227.2,11.44,935.33
06/14/05,14:50:18,232.8,11.29,935.37
06/14/05,14:50:19,238.3,11.36,935.37
06/14/05,14:50:20,244.0,11.14,935.40
06/14/05,14:50:21,249.9,11.39,935.42
06/14/05,14:50:22,256.1,11.12,935.45
06/14/05,14:50:23,262.3,10.86,935.46
06/14/05,14:50:24,268.8,10.86,935.46
06/14/05,14:50:25,274.9,11.07,935.46
06/14/05,14:50:26,281.4,10.94,935.51
06/14/05,14:50:27,287.3,10.97,935.53
06/14/05,14:50:28,292.3,10.85,935.55
06/14/05,14:50:29,296.7,10.97,935.55
06/14/05,14:50:30,300.6,11.10,935.54
06/14/05,14:50:31,304.1,11.12,935.54
06/14/05,14:50:32,307.3,11.16,935.55
06/14/05,14:50:33,310.1,11.24,935.55
06/14/05,14:50:34,312.7,11.15,935.58
06/14/05,14:50:35,315.0,11.12,935.61
06/14/05,14:50:36,317.0,11.10,935.66
06/14/05,14:50:37,319.4,11.14,935.69
06/14/05,14:50:38,321.8,11.10,935.69
06/14/05,14:50:39,324.1,11.49,935.74
06/14/05,14:50:40,326.5,10.80,935.75
06/14/05,14:50:41,329.2,11.02,935.74
06/14/05,14:50:42,332.2,10.62,935.75
06/14/05,14:50:43,335.3,11.57,935.75
06/14/05,14:50:44,338.6,10.51,935.74
06/14/05,14:50:45,342.3,10.52,935.76
06/14/05,14:50:46,346.3,10.72,935.78
06/14/05,14:50:47,350.0,11.25,935.79
06/14/05,14:50:48,353.2,11.30,935.79
06/14/05,14:50:49,355.8,11.41,935.82
06/14/05,14:50:50,357.7,11.52,935.85
06/14/05,14:50:51,359.6,10.80,935.86
06/14/05,14:50:52,001.0,11.77,935.86
06/14/05,14:50:53,001.7,12.14,935.87
06/14/05,14:50:54,001.8,16.26,935.86
06/14/05,14:50:55,001.8,19.19,935.87
06/14/05,14:50:56,002.1,16.43,935.89
06/14/05,14:50:57,002.4,18.19,935.89
06/14/05,14:50:58,002.6,19.20,935.91
06/14/05,14:50:59,002.6,20.31,935.93
06/14/05,14:51:00,002.5,20.26,935.95
06/14/05,14:51:01,002.5,21.56,935.96
06/14/05,14:51:02,003.3,21.81,935.96
06/14/05,14:51:03,004.4,21.49,935.97
06/14/05,14:51:04,004.9,21.48,936.01
06/14/05,14:51:05,004.8,21.46,936.02
06/14/05,14:51:06,004.7,21.48,936.03
06/14/05,14:51:07,004.9,21.55,936.03
06/14/05,14:51:08,005.5,21.51,936.04
06/14/05,14:51:09,005.8,21.58,936.05
06/14/05,14:51:10,005.9,21.70,936.06
06/14/05,14:51:11,005.9,24.17,936.06
06/14/05,14:51:12,006.0,25.73,936.05
06/14/05,14:51:13,006.8,25.68,936.04
06/14/05,14:51:14,007.7,25.37,936.06
06/14/05,14:51:15,008.9,25.22,936.09
06/14/05,14:51:16,010.3,24.77,936.09
06/14/05,14:51:17,012.1,24.92,936.11
06/14/05,14:51:18,014.4,27.24,936.13
06/14/05,14:51:19,017.4,25.58,936.16
06/14/05,14:51:20,020.8,24.93,936.18
06/14/05,14:51:21,024.6,24.65,936.18
06/14/05,14:51:22,028.7,24.70,936.21
06/14/05,14:51:23,033.3,26.02,936.21
06/14/05,14:51:24,038.5,27.30,936.20
06/14/05,14:51:25,044.6,25.77,936.20
06/14/05,14:51:26,051.4,24.53,936.18
06/14/05,14:51:27,058.5,25.98,936.18
06/14/05,14:51:28,065.8,24.83,936.20
06/14/05,14:51:29,072.6,24.95,936.21
06/14/05,14:51:30,079.0,24.64,936.21
06/14/05,14:51:31,084.8,24.85,936.18
06/14/05,14:51:32,090.4,24.74,936.15
06/14/05,14:51:33,095.6,24.62,936.11
06/14/05,14:51:34,100.5,24.64,936.05
06/14/05,14:51:35,105.1,24.87,936.05
06/14/05,14:51:36,108.9,25.02,936.00
06/14/05,14:51:37,112.4,24.38,935.97
06/14/05,14:51:38,115.4,24.50,935.96
06/14/05,14:51:39,118.1,24.60,935.97
06/14/05,14:51:40,120.6,24.62,935.97
06/14/05,14:51:41,122.6,24.62,935.98
06/14/05,14:51:42,124.5,24.55,935.97
06/14/05,14:51:43,126.2,24.60,935.95
06/14/05,14:51:44,127.8,24.70,935.95
06/14/05,14:51:45,129.2,24.65,935.93
06/14/05,14:51:46,130.6,24.58,935.90
06/14/05,14:51:47,131.7,24.69,935.88
06/14/05,14:51:48,132.6,24.68,935.88
06/14/05,14:51:49,133.3,25.07,935.88
06/14/05,14:51:50,133.8,25.25,935.89
06/14/05,14:51:51,134.3,25.47,935.89
06/14/05,14:51:52,134.8,24.80,935.89
06/14/05,14:51:53,135.4,25.45,935.87
06/14/05,14:51:54,135.8,25.18,935.87
06/14/05,14:51:55,136.2,25.93,935.85
06/14/05,14:51:56,136.7,26.32,935.83
06/14/05,14:51:57,136.8,25.35,935.83
06/14/05,14:51:58,136.9,25.79,935.83
06/14/05,14:51:59,136.9,25.29,935.83
06/14/05,14:52:00,136.8,25.52,935.84
06/14/05,14:52:01,136.6,25.45,935.85
06/14/05,14:52:02,136.6,26.10,935.87
06/14/05,14:52:03,137.0,27.15,935.87
06/14/05,14:52:04,136.9,24.88,935.92
06/14/05,14:52:05,136.9,25.40,935.97
06/14/05,14:52:06,137.1,26.27,936.06
06/14/05,14:52:07,137.3,26.72,936.17
06/14/05,14:52:08,137.6,25.75,936.17
06/14/05,14:52:09,137.7,25.84,936.30
06/14/05,14:52:10,137.8,25.58,936.46
06/14/05,14:52:11,138.0,24.63,936.62
06/14/05,14:52:12,138.3,25.35,936.79
06/14/05,14:52:13,138.7,24.87,936.79
06/14/05,14:52:14,139.1,25.05,936.98
06/14/05,14:52:15,139.5,24.10,937.18
06/14/05,14:52:16,140.0,23.79,937.39
06/14/05,14:52:17,140.7,23.68,937.63
06/14/05,14:52:18,141.1,23.73,937.63
06/14/05,14:52:19,141.8,23.77,937.86
06/14/05,14:52:20,142.4,24.42,938.10
06/14/05,14:52:21,143.0,23.27,938.35
06/14/05,14:52:22,143.7,23.23,938.35
06/14/05,14:52:23,144.2,22.53,938.60
06/14/05,14:52:24,144.9,22.17,938.87
06/14/05,14:52:25,145.6,22.75,939.12
06/14/05,14:52:26,146.2,21.84,939.39
06/14/05,14:52:27,146.6,21.65,939.39
06/14/05,14:52:28,147.1,21.39,939.68
06/14/05,14:52:29,147.5,20.61,940.00
06/14/05,14:52:30,147.7,21.10,940.28
06/14/05,14:52:31,148.0,21.04,940.59
06/14/05,14:52:32,148.1,20.61,940.59
06/14/05,14:52:33,148.2,20.99,940.89
06/14/05,14:52:34,148.2,19.98,941.19
06/14/05,14:52:35,148.2,19.74,941.50
06/14/05,14:52:36,148.2,19.50,941.82
06/14/05,14:52:37,148.2,19.24,941.82
06/14/05,14:52:38,148.0,19.39,942.13
06/14/05,14:52:39,147.9,18.90,942.45
06/14/05,14:52:40,147.7,18.41,942.78
06/14/05,14:52:41,147.4,18.65,942.78
06/14/05,14:52:42,147.1,18.21,943.11
06/14/05,14:52:43,146.9,17.01,943.44
06/14/05,14:52:44,146.6,17.05,943.77
06/14/05,14:52:45,146.3,16.74,944.10
06/14/05,14:52:46,145.7,17.06,944.10
06/14/05,14:52:47,145.3,16.98,944.43
06/14/05,14:52:48,145.1,16.49,944.79
06/14/05,14:52:49,145.2,16.00,945.13
06/14/05,14:52:50,145.2,16.10,945.48
06/14/05,14:52:51,145.0,16.01,945.48
06/14/05,14:52:52,145.0,15.10,945.84
06/14/05,14:52:53,144.8,15.18,946.20
06/14/05,14:52:54,144.7,15.21,946.56
06/14/05,14:52:55,144.6,14.86,946.92
06/14/05,14:52:56,144.6,14.88,946.92
06/14/05,14:52:57,144.6,13.65,947.29
06/14/05,14:52:58,144.8,13.92,947.66
06/14/05,14:52:59,145.0,13.01,948.04
06/14/05,14:53:00,145.1,12.74,948.04
06/14/05,14:53:01,145.2,13.69,948.39
06/14/05,14:53:02,145.1,12.90,948.75
06/14/05,14:53:03,145.3,13.19,949.09
06/14/05,14:53:04,145.6,11.95,949.39
06/14/05,14:53:05,146.1,11.80,949.39
06/14/05,14:53:06,147.0,11.10,949.69
06/14/05,14:53:07,148.7,10.87,949.97
06/14/05,14:53:08,151.5,11.00,950.26
06/14/05,14:53:09,155.0,10.16,950.54
06/14/05,14:53:10,159.4,9.878,950.54
06/14/05,14:53:11,164.0,9.740,950.80
06/14/05,14:53:12,168.6,9.365,951.01
06/14/05,14:53:13,173.7,9.253,951.20
06/14/05,14:53:14,178.9,8.978,951.20
06/14/05,14:53:15,184.2,8.252,951.39
06/14/05,14:53:16,189.7,8.102,951.56
06/14/05,14:53:17,194.9,7.915,951.73
06/14/05,14:53:18,199.8,7.640,951.89
06/14/05,14:53:19,204.5,7.502,951.89
06/14/05,14:53:20,208.8,7.365,952.05
06/14/05,14:53:21,212.9,7.315,952.22
06/14/05,14:53:22,216.0,7.127,952.38
06/14/05,14:53:23,218.4,6.964,952.52
06/14/05,14:53:24,219.9,6.864,952.52
06/14/05,14:53:25,221.1,6.814,952.65
06/14/05,14:53:26,222.1,6.702,952.79
06/14/05,14:53:27,223.2,6.614,952.94
06/14/05,14:53:28,224.3,6.527,953.07
06/14/05,14:53:29,225.1,6.477,953.07
06/14/05,14:53:30,226.1,6.639,953.20
06/14/05,14:53:31,227.1,6.539,953.35
06/14/05,14:53:32,228.1,6.614,953.51
06/14/05,14:53:33,229.4,6.614,953.51
06/14/05,14:53:34,230.6,6.577,953.64
06/14/05,14:53:35,231.2,6.514,953.78
06/14/05,14:53:36,231.5,6.539,953.91
06/14/05,14:53:37,231.7,6.602,954.04
06/14/05,14:53:38,231.9,6.764,954.04
06/14/05,14:53:39,232.2,6.614,954.17
06/14/05,14:53:40,232.6,6.877,954.29
06/14/05,14:53:41,233.0,8.090,954.42
06/14/05,14:53:42,233.0,8.202,954.54
06/14/05,14:53:43,233.1,8.640,954.54
06/14/05,14:53:44,233.3,9.165,954.65
06/14/05,14:53:45,233.7,8.915,954.77
06/14/05,14:53:46,234.1,10.47,954.87
06/14/05,14:53:47,234.3,10.32,954.95
06/14/05,14:53:48,234.5,10.46,954.95
06/14/05,14:53:49,234.3,10.62,955.02
06/14/05,14:53:50,234.2,10.74,955.13
06/14/05,14:53:51,234.1,10.82,955.21
06/14/05,14:53:52,234.0,10.96,955.21
06/14/05,14:53:53,234.0,10.75,955.29
06/14/05,14:53:54,234.0,10.80,955.36
06/14/05,14:53:55,233.9,11.21,955.42
06/14/05,14:53:56,233.7,11.16,955.49
06/14/05,14:53:57,233.4,11.27,955.49
06/14/05,14:53:58,233.3,11.11,955.56
06/14/05,14:53:59,233.2,11.20,955.61
06/14/05,14:54:00,233.2,11.26,955.68
06/14/05,14:54:01,232.8,11.37,955.74
06/14/05,14:54:02,232.6,11.65,955.74
06/14/05,14:54:03,232.4,11.66,955.79
06/14/05,14:54:04,232.1,11.64,955.84
06/14/05,14:54:05,232.4,11.65,955.88
06/14/05,14:54:06,232.8,11.49,955.94
06/14/05,14:54:07,233.9,11.60,955.94
06/14/05,14:54:08,236.1,11.49,955.99
06/14/05,14:54:09,239.1,11.49,956.03
06/14/05,14:54:10,242.8,11.50,956.06
06/14/05,14:54:11,246.6,11.51,956.06
06/14/05,14:54:12,250.7,11.55,956.09
06/14/05,14:54:13,255.3,11.47,956.11
06/14/05,14:54:14,260.3,11.59,956.13
06/14/05,14:54:15,265.9,11.45,956.14
06/14/05,14:54:16,270.8,11.57,956.14
06/14/05,14:54:17,275.2,11.50,956.14
06/14/05,14:54:18,279.3,11.42,956.14
06/14/05,14:54:19,282.9,11.39,956.16
06/14/05,14:54:20,286.3,11.40,956.19
06/14/05,14:54:21,288.4,11.40,956.19
06/14/05,14:54:22,290.5,11.50,956.25
06/14/05,14:54:23,292.4,11.76,956.28
06/14/05,14:54:24,293.9,11.64,956.32
06/14/05,14:54:25,294.8,11.64,956.34
06/14/05,14:54:26,295.5,11.40,956.34
06/14/05,14:54:27,294.8,11.72,956.33
06/14/05,14:54:28,293.9,11.70,956.31
06/14/05,14:54:29,293.3,10.97,956.30
06/14/05,14:54:30,292.8,11.01,956.30
06/14/05,14:54:31,293.5,10.95,956.30
06/14/05,14:54:32,292.9,10.87,956.30
06/14/05,14:54:33,292.0,10.74,956.28
06/14/05,14:54:34,291.2,10.52,956.28
06/14/05,14:54:35,290.0,10.52,956.28
06/14/05,14:54:36,288.8,10.56,956.27
06/14/05,14:54:37,287.5,10.01,956.28
06/14/05,14:54:38,286.1,9.965,956.30
06/14/05,14:54:39,284.3,9.953,956.28
06/14/05,14:54:40,281.8,9.903,956.28
06/14/05,14:54:41,278.9,9.878,956.29
06/14/05,14:54:42,275.4,9.840,956.31
06/14/05,14:54:43,271.5,9.840,956.34
06/14/05,14:54:44,267.4,9.815,956.35
06/14/05,14:54:45,263.1,9.803,956.35
06/14/05,14:54:46,258.4,9.803,956.38
06/14/05,14:54:47,253.7,9.828,956.37
06/14/05,14:54:48,248.7,9.840,956.36
06/14/05,14:54:49,243.7,9.878,956.36
06/14/05,14:54:50,238.9,9.865,956.36
06/14/05,14:54:51,234.4,9.828,956.38
06/14/05,14:54:52,230.2,9.840,956.41
06/14/05,14:54:53,226.2,9.840,956.42
06/14/05,14:54:54,222.5,9.828,956.42
06/14/05,14:54:55,219.3,9.903,956.43
06/14/05,14:54:56,216.1,9.953,956.46
06/14/05,14:54:57,212.9,9.765,956.47
06/14/05,14:54:58,209.8,9.803,956.48
06/14/05,14:54:59,206.9,9.790,956.48
06/14/05,14:55:00,204.3,9.778,956.50
06/14/05,14:55:01,202.0,9.815,956.50
06/14/05,14:55:02,200.5,9.778,956.51
06/14/05,14:55:03,199.9,9.653,956.55
06/14/05,14:55:04,199.8,9.665,956.55
06/14/05,14:55:05,200.2,9.640,956.55
06/14/05,14:55:06,200.6,9.653,956.57
06/14/05,14:55:07,200.5,9.615,956.60
06/14/05,14:55:08,200.4,9.578,956.60
06/14/05,14:55:09,200.4,9.578,956.63
06/14/05,14:55:10,201.2,9.590,956.65
06/14/05,14:55:11,202.3,9.603,956.68
06/14/05,14:55:12,203.6,9.715,956.68
06/14/05,14:55:13,204.8,9.790,956.68
06/14/05,14:55:14,205.6,9.865,956.70
06/14/05,14:55:15,206.1,10.34,956.71
06/14/05,14:55:16,207.0,10.39,956.74
06/14/05,14:55:17,207.5,10.32,956.76
06/14/05,14:55:18,207.8,10.51,956.76
06/14/05,14:55:19,207.9,10.79,956.78
06/14/05,14:55:20,207.9,10.85,956.81
06/14/05,14:55:21,208.1,10.91,956.82
06/14/05,14:55:22,208.1,11.56,956.83
06/14/05,14:55:23,208.4,11.56,956.83
06/14/05,14:55:24,208.6,11.96,956.85
06/14/05,14:55:25,208.7,11.92,956.87
06/14/05,14:55:26,208.8,12.41,956.89
06/14/05,14:55:27,209.0,13.42,956.89
06/14/05,14:55:28,209.4,14.65,956.90
06/14/05,14:55:29,209.8,15.54,956.91
06/14/05,14:55:30,210.2,15.81,956.93
06/14/05,14:55:31,210.2,16.04,957.00
06/14/05,14:55:32,210.5,16.08,957.00
06/14/05,14:55:33,210.8,16.15,957.10
06/14/05,14:55:34,211.1,15.83,957.22
06/14/05,14:55:35,211.8,15.73,957.35
06/14/05,14:55:36,212.2,15.80,957.48
06/14/05,14:55:37,212.5,16.01,957.48
06/14/05,14:55:38,213.0,15.96,957.59
06/14/05,14:55:39,213.4,15.63,957.68
06/14/05,14:55:40,213.8,15.93,957.81
06/14/05,14:55:41,214.1,15.70,957.95
06/14/05,14:55:42,214.6,15.49,957.95
06/14/05,14:55:43,214.9,15.50,958.09
06/14/05,14:55:44,215.2,15.46,958.26
06/14/05,14:55:45,215.5,15.01,958.44
06/14/05,14:55:46,216.0,14.74,958.44
06/14/05,14:55:47,216.6,14.69,958.62
06/14/05,14:55:48,216.9,14.26,958.81
06/14/05,14:55:49,217.2,14.42,958.97
06/14/05,14:55:50,217.6,14.21,959.12
06/14/05,14:55:51,218.0,14.27,959.12
06/14/05,14:55:52,218.4,13.99,959.27
06/14/05,14:55:53,218.5,14.14,959.42
06/14/05,14:55:54,218.6,13.74,959.59
06/14/05,14:55:55,218.8,13.51,959.79
06/14/05,14:55:56,219.1,13.47,959.79
06/14/05,14:55:57,219.5,12.90,960.00
06/14/05,14:55:58,219.7,12.77,960.20
06/14/05,14:55:59,219.8,12.95,960.39
06/14/05,14:56:00,220.2,12.77,960.57
06/14/05,14:56:01,220.0,12.67,960.57
06/14/05,14:56:02,219.3,12.31,960.75
06/14/05,14:56:03,217.1,12.27,960.90
06/14/05,14:56:04,213.9,12.32,961.07
06/14/05,14:56:05,209.5,11.84,961.07
06/14/05,14:56:06,204.4,11.74,961.22
06/14/05,14:56:07,198.7,11.72,961.33
06/14/05,14:56:08,192.5,11.66,961.44
06/14/05,14:56:09,185.9,11.47,961.55
06/14/05,14:56:10,179.1,11.46,961.55
06/14/05,14:56:11,171.6,11.52,961.63
06/14/05,14:56:12,164.8,11.37,961.72
06/14/05,14:56:13,159.3,11.14,961.81
06/14/05,14:56:14,155.0,10.97,961.90
06/14/05,14:56:15,152.5,10.91,961.90
06/14/05,14:56:16,151.7,11.16,962.00
06/14/05,14:56:17,152.2,11.14,962.10
06/14/05,14:56:18,153.9,11.09,962.21
06/14/05,14:56:19,156.1,11.04,962.31
06/14/05,14:56:20,158.5,10.67,962.31
06/14/05,14:56:21,161.6,10.54,962.40
06/14/05,14:56:22,165.3,10.54,962.44
06/14/05,14:56:23,169.4,10.45,962.51
06/14/05,14:56:24,173.9,10.11,962.51
06/14/05,14:56:25,178.2,10.40,962.60
06/14/05,14:56:26,182.4,10.16,962.70
06/14/05,14:56:27,186.4,10.14,962.77
06/14/05,14:56:28,189.9,9.953,962.84
06/14/05,14:56:29,193.0,9.778,962.84
06/14/05,14:56:30,195.8,9.940,962.92
06/14/05,14:56:31,198.9,9.878,962.98
06/14/05,14:56:32,202.3,9.653,963.05
06/14/05,14:56:33,206.1,9.515,963.10
06/14/05,14:56:34,210.3,9.528,963.10
06/14/05,14:56:35,214.5,9.553,963.16
06/14/05,14:56:36,218.9,8.928,963.21
06/14/05,14:56:37,224.1,9.103,963.25
06/14/05,14:56:38,229.2,9.653,963.26
06/14/05,14:56:39,233.9,9.290,963.26
06/14/05,14:56:40,238.0,9.553,963.28
06/14/05,14:56:41,241.4,9.528,963.28
06/14/05,14:56:42,243.6,9.415,963.30
06/14/05,14:56:43,244.9,9.403,963.30
06/14/05,14:56:44,245.3,9.465,963.34
06/14/05,14:56:45,245.1,8.953,963.38
06/14/05,14:56:46,244.2,8.828,963.42
06/14/05,14:56:47,243.4,9.465,963.44
06/14/05,14:56:48,242.4,8.615,963.44
06/14/05,14:56:49,242.0,9.040,963.45
06/14/05,14:56:50,242.2,8.928,963.49
06/14/05,14:56:51,242.4,8.915,963.53
06/14/05,14:56:52,242.6,8.740,963.56
06/14/05,14:56:53,242.6,8.890,963.56
06/14/05,14:56:54,242.3,8.690,963.56
06/14/05,14:56:55,242.2,8.903,963.59
06/14/05,14:56:56,242.3,8.965,963.62
06/14/05,14:56:57,242.6,9.003,963.62
06/14/05,14:56:58,242.8,8.765,963.66
06/14/05,14:56:59,243.0,8.840,963.69
06/14/05,14:57:00,242.9,9.115,963.71
06/14/05,14:57:01,242.8,9.090,963.73
06/14/05,14:57:02,242.5,9.165,963.73
06/14/05,14:57:03,242.5,9.103,963.74
06/14/05,14:57:04,242.5,9.253,963.75
06/14/05,14:57:05,242.5,9.565,963.77
06/14/05,14:57:06,242.3,9.703,963.79
06/14/05,14:57:07,242.1,9.428,963.79
06/14/05,14:57:08,241.9,9.490,963.82
06/14/05,14:57:09,241.8,9.403,963.85
06/14/05,14:57:10,241.7,9.465,963.87
06/14/05,14:57:11,241.8,9.490,963.89
06/14/05,14:57:12,241.6,9.353,963.89
06/14/05,14:57:13,241.4,9.540,963.92
06/14/05,14:57:14,241.1,9.303,963.94
06/14/05,14:57:15,241.2,9.365,963.97
06/14/05,14:57:16,241.1,9.365,963.97
06/14/05,14:57:17,240.9,9.415,964.00
06/14/05,14:57:18,240.8,9.303,964.03
06/14/05,14:57:19,240.6,9.240,964.07
06/14/05,14:57:20,240.4,9.478,964.10
06/14/05,14:57:21,240.2,9.353,964.10
06/14/05,14:57:22,240.1,9.565,964.13
06/14/05,14:57:23,239.9,9.303,964.17
06/14/05,14:57:24,239.7,9.140,964.20
06/14/05,14:57:25,239.5,9.140,964.24
06/14/05,14:57:26,239.3,9.328,964.24
06/14/05,14:57:27,239.2,9.340,964.28
06/14/05,14:57:28,239.0,9.290,964.33
06/14/05,14:57:29,238.8,9.228,964.37
06/14/05,14:57:30,238.5,9.428,964.42
06/14/05,14:57:31,238.3,9.178,964.42
06/14/05,14:57:32,238.2,9.378,964.46
06/14/05,14:57:33,238.1,9.190,964.51
06/14/05,14:57:34,238.0,9.078,964.56
06/14/05,14:57:35,237.7,9.178,964.56
06/14/05,14:57:36,237.5,8.978,964.60
06/14/05,14:57:37,237.4,9.153,964.66
06/14/05,14:57:38,237.2,9.065,964.72
06/14/05,14:57:39,237.1,9.078,964.77
06/14/05,14:57:40,236.9,9.178,964.77
06/14/05,14:57:41,236.6,9.165,964.82
06/14/05,14:57:42,236.5,8.940,964.89
06/14/05,14:57:43,236.4,9.065,964.95
06/14/05,14:57:44,236.2,8.890,965.00
06/14/05,14:57:45,236.1,8.853,965.00
06/14/05,14:57:46,236.0,8.740,965.07
06/14/05,14:57:47,235.5,8.840,965.14
06/14/05,14:57:48,235.0,8.815,965.24
06/14/05,14:57:49,234.5,8.715,965.37
06/14/05,14:57:50,234.2,8.565,965.37
06/14/05,14:57:51,234.4,8.552,965.49
06/14/05,14:57:52,234.6,8.577,965.63
06/14/05,14:57:53,234.4,8.240,965.78
06/14/05,14:57:54,234.2,8.315,965.78
06/14/05,14:57:55,233.9,8.090,965.94
06/14/05,14:57:56,233.8,8.027,966.11
06/14/05,14:57:57,234.3,7.990,966.25
06/14/05,14:57:58,234.7,8.015,966.37
06/14/05,14:57:59,234.2,7.802,966.37
06/14/05,14:58:00,233.6,7.665,966.51
06/14/05,14:58:01,233.0,7.552,966.67
06/14/05,14:58:02,232.7,7.077,966.87
06/14/05,14:58:03,232.0,6.989,967.12
06/14/05,14:58:04,232.6,6.714,967.12
06/14/05,14:58:05,233.8,6.989,967.34
06/14/05,14:58:06,233.8,6.752,967.53
06/14/05,14:58:07,233.2,6.464,967.73
06/14/05,14:58:08,233.0,6.277,967.93
06/14/05,14:58:09,233.4,6.139,967.93
06/14/05,14:58:10,234.7,5.852,968.14
06/14/05,14:58:11,236.8,5.689,968.33
06/14/05,14:58:12,239.6,5.989,968.50
06/14/05,14:58:13,242.7,5.864,968.50
06/14/05,14:58:14,246.1,5.739,968.66
06/14/05,14:58:15,250.1,5.701,968.80
06/14/05,14:58:16,254.4,5.501,968.92
06/14/05,14:58:17,259.1,5.226,969.03
06/14/05,14:58:18,263.8,5.101,969.03
06/14/05,14:58:19,267.8,5.151,969.15
06/14/05,14:58:20,271.5,5.114,969.27
06/14/05,14:58:21,274.8,4.851,969.41
06/14/05,14:58:22,277.9,4.801,969.54
06/14/05,14:58:23,281.5,4.751,969.54
06/14/05,14:58:24,285.5,4.789,969.67
06/14/05,14:58:25,290.1,4.826,969.80
06/14/05,14:58:26,294.9,4.826,969.90
06/14/05,14:58:27,299.9,4.626,969.98
06/14/05,14:58:28,305.1,4.664,969.98
06/14/05,14:58:29,309.7,4.701,970.03
06/14/05,14:58:30,313.6,4.639,970.07
06/14/05,14:58:31,317.0,4.726,970.10
06/14/05,14:58:32,320.2,4.939,970.10
06/14/05,14:58:33,323.3,4.814,970.14
06/14/05,14:58:34,325.9,4.489,970.20
06/14/05,14:58:35,328.1,4.776,970.28
06/14/05,14:58:36,330.0,4.514,970.33
06/14/05,14:58:37,331.7,4.401,970.33
06/14/05,14:58:38,333.2,4.814,970.38
06/14/05,14:58:39,334.8,4.726,970.41
06/14/05,14:58:40,336.0,4.814,970.44
06/14/05,14:58:41,337.1,4.951,970.45
06/14/05,14:58:42,337.6,5.126,970.45
06/14/05,14:58:43,338.0,5.226,970.43
06/14/05,14:58:44,338.6,5.326,970.40
06/14/05,14:58:45,338.8,5.301,970.42
06/14/05,14:58:46,339.0,5.389,970.46
06/14/05,14:58:47,339.6,5.314,970.46
06/14/05,14:58:48,340.5,5.214,970.51
06/14/05,14:58:49,341.8,4.814,970.55
06/14/05,14:58:50,342.9,4.864,970.60
06/14/05,14:58:51,343.6,5.526,970.60
06/14/05,14:58:52,344.0,5.802,970.61
06/14/05,14:58:53,344.3,5.977,970.61
06/14/05,14:58:54,345.1,5.964,970.62
06/14/05,14:58:55,346.0,6.577,970.59
06/14/05,14:58:56,346.3,6.514,970.59
06/14/05,14:58:57,346.6,6.214,970.58
06/14/05,14:58:58,346.9,6.677,970.59
06/14/05,14:58:59,347.2,6.739,970.61
06/14/05,14:59:00,347.2,6.714,970.64
06/14/05,14:59:01,347.1,6.602,970.64
06/14/05,14:59:02,346.5,6.977,970.69
06/14/05,14:59:03,345.7,7.089,970.74
06/14/05,14:59:04,344.6,7.052,970.78
06/14/05,14:59:05,343.2,7.189,970.82
06/14/05,14:59:06,341.6,7.102,970.82
06/14/05,14:59:07,339.8,7.252,970.83
06/14/05,14:59:08,337.8,7.214,970.86
06/14/05,14:59:09,335.7,7.139,970.89
06/14/05,14:59:10,333.3,7.102,970.89
06/14/05,14:59:11,330.6, 7.39,970.91
06/14/05,14:59:12,327.9,7.227,970.97
06/14/05,14:59:13,324.8,7.002,971.02
06/14/05,14:59:14,321.9,7.002,971.06
06/14/05,14:59:15,319.1,6.964,971.06
06/14/05,14:59:16,315.8,6.939,971.12
06/14/05,14:59:17,311.4,7.177,971.15
06/14/05,14:59:18,306.1,6.764,971.19
06/14/05,14:59:19,300.9,6.777,971.20
06/14/05,14:59:20,295.5,6.764,971.20
06/14/05,14:59:21,289.6,6.664,971.22
06/14/05,14:59:22,283.6,6.552,971.25
06/14/05,14:59:23,277.8,6.202,971.24
06/14/05,14:59:24,272.4,6.152,971.23
06/14/05,14:59:25,267.3,6.277,971.23
06/14/05,14:59:26,262.4,6.402,971.21
06/14/05,14:59:27,257.5,5.939,971.22
06/14/05,14:59:28,253.1,5.451,971.27
06/14/05,14:59:29,249.1,5.802,971.27
06/14/05,14:59:30,245.6,5.939,971.30
06/14/05,14:59:31,242.3,5.902,971.32
06/14/05,14:59:32,238.7,5.864,971.32
06/14/05,14:59:33,235.2,6.164,971.32
06/14/05,14:59:34,231.9,5.939,971.32
06/14/05,14:59:35,229.0,5.839,971.33
06/14/05,14:59:36,226.7,5.864,971.34
06/14/05,14:59:37,224.4,5.889,971.36
06/14/05,14:59:38,221.8,6.364,971.40
06/14/05,14:59:39,219.4,6.402,971.40
06/14/05,14:59:40,217.1,6.489,971.45
06/14/05,14:59:41,215.3,6.389,971.49
06/14/05,14:59:42,213.7,6.064,971.51
06/14/05,14:59:43,212.2,6.114,971.54
06/14/05,14:59:44,210.4,6.339,971.54
06/14/05,14:59:45,208.6,6.302,971.56
06/14/05,14:59:46,207.1,6.164,971.59
06/14/05,14:59:47,205.8,6.114,971.63
06/14/05,14:59:48,204.8,6.052,971.63
06/14/05,14:59:49,203.7,6.002,971.66
06/14/05,14:59:50,203.1,6.114,971.72
06/14/05,14:59:51,203.3,6.002,971.78
06/14/05,14:59:52,204.4,6.177,971.82
06/14/05,14:59:53,205.9,5.701,971.82
06/14/05,14:59:54,207.1,6.039,971.83
06/14/05,14:59:55,207.7,6.064,971.84
06/14/05,14:59:56,208.3,5.914,971.87
06/14/05,14:59:57,208.6,5.939,971.93
06/14/05,14:59:58,209.1,6.052,971.93
06/14/05,14:59:59,209.8,6.089,971.99
06/14/05,15:00:00,210.4,5.564,972.06
06/14/05,15:00:01,210.9,6.027,972.13
06/14/05,15:00:02,211.0,5.927,972.18
06/14/05,15:00:03,211.5,5.914,972.18
06/14/05,15:00:04,211.8,5.902,972.23
06/14/05,15:00:05,212.5,5.814,972.27
06/14/05,15:00:06,212.8,5.726,972.30
06/14/05,15:00:07,212.9,5.639,972.30
06/14/05,15:00:08,212.8,5.601,972.38
06/14/05,15:00:09,212.8,5.539,972.46
06/14/05,15:00:10,213.4,5.364,972.55
06/14/05,15:00:11,214.7,5.464,972.64
06/14/05,15:00:12,216.6,5.114,972.64
06/14/05,15:00:13,219.3,5.076,972.71
06/14/05,15:00:14,222.8,5.126,972.78
06/14/05,15:00:15,227.0,5.001,972.83
06/14/05,15:00:16,231.0,5.314,972.88
06/14/05,15:00:17,234.9,5.026,972.88
06/14/05,15:00:18,237.5,4.976,972.94
06/14/05,15:00:19,239.5,4.839,973.00
06/14/05,15:00:20,240.8,4.964,973.05
06/14/05,15:00:21,242.6,4.876,973.12
06/14/05,15:00:22,244.1,4.901,973.12
06/14/05,15:00:23,246.0,4.501,973.18
06/14/05,15:00:24,248.1,3.613,973.23
06/14/05,15:00:25,250.0,4.526,973.28
06/14/05,15:00:26,251.6,4.364,973.28
06/14/05,15:00:27,253.1,4.013,973.31
06/14/05,15:00:28,254.8,4.376,973.33
06/14/05,15:00:29,255.6,3.676,973.35
06/14/05,15:00:30,255.8,3.626,973.38
06/14/05,15:00:31,255.9,3.213,973.38
06/14/05,15:00:32,256.0,3.788,973.41
06/14/05,15:00:33,256.6,3.376,973.44
06/14/05,15:00:34,257.4,3.026,973.46
06/14/05,15:00:35,257.4,3.376,973.46
06/14/05,15:00:36,257.3,3.263,973.46
06/14/05,15:00:37,256.9,4.063,973.45
06/14/05,15:00:38,256.4,4.176,973.45
06/14/05,15:00:39,255.4,3.701,973.46
06/14/05,15:00:40,254.8,4.151,973.50
06/14/05,15:00:41,254.5,3.776,973.50
06/14/05,15:00:42,253.3,3.701,973.53
06/14/05,15:00:43,252.2,3.601,973.54
06/14/05,15:00:44,250.3,3.663,973.54
06/14/05,15:00:45,247.9,3.638,973.54
06/14/05,15:00:46,245.1,3.738,973.54
06/14/05,15:00:47,242.2,3.826,973.53
06/14/05,15:00:48,238.9,3.588,973.52
06/14/05,15:00:49,234.9,3.626,973.49
06/14/05,15:00:50,231.3,3.451,973.49
06/14/05,15:00:51,228.1,4.001,973.50
06/14/05,15:00:52,226.0,3.738,973.51
06/14/05,15:00:53,224.9,4.401,973.53
06/14/05,15:00:54,224.5,4.551,973.53
06/14/05,15:00:55,224.3,4.764,973.53
06/14/05,15:00:56,225.0,5.039,973.52
06/14/05,15:00:57,226.7,5.276,973.52
06/14/05,15:00:58,229.5,5.514,973.51
06/14/05,15:00:59,233.0,5.751,973.48
06/14/05,15:01:00,237.4,5.701,973.48
06/14/05,15:01:01,242.5,5.814,973.50
06/14/05,15:01:02,247.2,5.839,973.51
06/14/05,15:01:03,251.3,5.864,973.52
06/14/05,15:01:04,254.4,6.052,973.52
06/14/05,15:01:05,257.3,5.964,973.53
06/14/05,15:01:06,260.0,6.014,973.53
06/14/05,15:01:07,262.9,5.977,973.56
06/14/05,15:01:08,265.4,5.927,973.58
06/14/05,15:01:09,267.0,5.639,973.58
06/14/05,15:01:10,269.3,4.676,973.56
06/14/05,15:01:11,272.8,5.276,973.54
06/14/05,15:01:12,275.6,5.101,973.53
06/14/05,15:01:13,278.1,4.664,973.53
06/14/05,15:01:14,280.6,4.726,973.53
06/14/05,15:01:15,283.3,4.714,973.53
06/14/05,15:01:16,286.0,4.526,973.54
06/14/05,15:01:17,287.8,4.364,973.58
06/14/05,15:01:18,289.9,4.351,973.63
06/14/05,15:01:19,292.6,4.001,973.63
06/14/05,15:01:20,295.6,3.913,973.70
06/14/05,15:01:21,298.8,3.851,973.71
06/14/05,15:01:22,302.1,3.751,973.71
06/14/05,15:01:23,305.5,3.788,973.71
06/14/05,15:01:24,308.0,3.826,973.70
06/14/05,15:01:25,310.1,3.951,973.68
06/14/05,15:01:26,312.0,3.901,973.66
06/14/05,15:01:27,315.1,3.913,973.67
06/14/05,15:01:28,319.2,3.888,973.67
06/14/05,15:01:29,323.9,3.951,973.71
06/14/05,15:01:30,327.5,3.988,973.79
06/14/05,15:01:31,329.7,3.963,973.84
06/14/05,15:01:32,331.4,4.001,973.85
06/14/05,15:01:33,332.9,4.063,973.85
06/14/05,15:01:34,334.1,4.126,973.85
06/14/05,15:01:35,334.4,4.026,973.85
06/14/05,15:01:36,334.0,3.938,973.87
06/14/05,15:01:37,334.0,3.901,973.88
06/14/05,15:01:38,334.5,3.913,973.88
06/14/05,15:01:39,335.0,3.801,973.92
06/14/05,15:01:40,335.4,3.863,973.96
06/14/05,15:01:41,336.0,3.851,974.00
06/14/05,15:01:42,337.1,3.988,974.00
06/14/05,15:01:43,337.4,4.076,974.02
06/14/05,15:01:44,337.7,4.238,974.02
06/14/05,15:01:45,338.1,4.176,974.00
06/14/05,15:01:46,338.0,4.339,973.98
06/14/05,15:01:47,338.1,4.389,973.98
06/14/05,15:01:48,338.2,4.526,973.92
06/14/05,15:01:49,338.2,4.776,973.85
06/14/05,15:01:50,338.4,4.776,973.73
06/14/05,15:01:51,338.9,4.914,973.60
06/14/05,15:01:52,339.1,4.876,973.60
06/14/05,15:01:53,339.2,4.851,973.48
06/14/05,15:01:54,339.2,4.514,973.36
06/14/05,15:01:55,339.1,4.301,973.25
06/14/05,15:01:56,339.1,4.013,973.17
06/14/05,15:01:57,339.1,3.738,973.17
06/14/05,15:01:58,339.3,3.538,973.10
06/14/05,15:01:59,339.5,3.388,973.06
06/14/05,15:02:00,339.4,3.201,973.00
06/14/05,15:02:01,339.3,3.113,973.00
06/14/05,15:02:02,339.1,3.101,972.94
06/14/05,15:02:03,338.9,3.113,972.88
06/14/05,15:02:04,338.6,3.151,972.82
06/14/05,15:02:05,338.1,3.288,972.78
06/14/05,15:02:06,337.4,3.413,972.78
06/14/05,15:02:07,336.6,3.451,972.74
06/14/05,15:02:08,335.5,3.701,972.72
06/14/05,15:02:09,334.3,3.676,972.69
06/14/05,15:02:10,333.0,3.776,972.67
06/14/05,15:02:11,332.3,3.976,972.67
06/14/05,15:02:12,331.1,3.926,972.66
06/14/05,15:02:13,330.0,3.876,972.64
06/14/05,15:02:14,328.9,3.938,972.60
06/14/05,15:02:15,327.7,3.926,972.58
06/14/05,15:02:16,325.9,3.826,972.58
06/14/05,15:02:17,323.5,3.826,972.58
06/14/05,15:02:18,321.4,3.701,972.59
06/14/05,15:02:19,319.2,3.613,972.61
06/14/05,15:02:20,316.9,3.376,972.61
06/14/05,15:02:21,315.1,3.326,972.64
06/14/05,15:02:22,312.4,3.138,972.65
06/14/05,15:02:23,309.5,3.001,972.65
06/14/05,15:02:24,306.6,2.976,972.65
06/14/05,15:02:25,304.0,2.863,972.65
06/14/05,15:02:26,301.6,2.800,972.62
06/14/05,15:02:27,299.3,2.813,972.62
06/14/05,15:02:28,297.0,2.863,972.64
06/14/05,15:02:29,295.1,2.963,972.66
06/14/05,15:02:30,294.0,2.813,972.66
06/14/05,15:02:31,292.9,2.738,972.67
06/14/05,15:02:32,292.7,2.513,972.68
06/14/05,15:02:33,292.8,2.550,972.69
06/14/05,15:02:34,292.1,2.400,972.69
06/14/05,15:02:35,291.2,2.275,972.69
06/14/05,15:02:36,290.3,2.225,972.67
06/14/05,15:02:37,289.4,2.213,972.66
06/14/05,15:02:38,288.3,2.350,972.68
06/14/05,15:02:39,288.1,2.413,972.68
06/14/05,15:02:40,289.3,2.488,972.74
06/14/05,15:02:41,290.2,2.813,972.78
06/14/05,15:02:42,291.0,2.913,972.80
06/14/05,15:02:43,291.6,3.013,972.79
06/14/05,15:02:44,292.1,3.276,972.79
06/14/05,15:02:45,292.4,3.426,972.81
06/14/05,15:02:46,293.2,3.588,972.82
06/14/05,15:02:47,294.2,3.551,972.86
06/14/05,15:02:48,296.1,3.576,972.91
06/14/05,15:02:49,298.1,3.701,972.91
06/14/05,15:02:50,300.1,3.713,972.96
06/14/05,15:02:51,302.4,3.551,972.98
06/14/05,15:02:52,304.5,3.338,973.00
06/14/05,15:02:53,307.1,3.251,973.00
06/14/05,15:02:54,309.8,3.326,973.00
06/14/05,15:02:55,313.1,3.501,973.03
06/14/05,15:02:56,315.5,3.551,973.05
06/14/05,15:02:57,317.1,3.663,973.07
06/14/05,15:02:58,318.2,3.651,973.07
06/14/05,15:02:59,319.0,3.513,973.08
06/14/05,15:03:00,319.5,3.588,973.10
06/14/05,15:03:01,319.5,3.726,973.15
06/14/05,15:03:02,319.7,4.163,973.17
06/14/05,15:03:03,319.7,4.151,973.17
06/14/05,15:03:04,320.1,3.488,973.19
06/14/05,15:03:05,320.6,3.301,973.21
06/14/05,15:03:06,321.0,3.026,973.22
06/14/05,15:03:07,321.0,3.076,973.25
06/14/05,15:03:08,322.0,3.201,973.25
06/14/05,15:03:09,322.9,3.588,973.26
06/14/05,15:03:10,324.3,3.426,973.28
06/14/05,15:03:11,325.8,3.488,973.30
06/14/05,15:03:12,326.8,3.713,973.32
06/14/05,15:03:13,326.9,3.613,973.32
06/14/05,15:03:14,326.7,3.738,973.33
06/14/05,15:03:15,327.0,3.776,973.34
06/14/05,15:03:16,327.0,3.776,973.35
06/14/05,15:03:17,326.6,3.801,973.35
06/14/05,15:03:18,326.1,3.913,973.41
06/14/05,15:03:19,325.7,4.026,973.44
06/14/05,15:03:20,325.6,4.126,973.45
06/14/05,15:03:21,324.8,4.389,973.48
06/14/05,15:03:22,324.0,4.514,973.48
06/14/05,15:03:23,323.2,4.826,973.50
06/14/05,15:03:24,322.4,5.001,973.52
06/14/05,15:03:25,321.6,5.014,973.54
06/14/05,15:03:26,320.7,4.951,973.55
06/14/05,15:03:27,320.4,5.276,973.55
06/14/05,15:03:28,319.6,5.589,973.54
06/14/05,15:03:29,318.9,5.877,973.56
06/14/05,15:03:30,317.7,6.339,973.58
06/14/05,15:03:31,316.8,6.664,973.59
06/14/05,15:03:32,316.3,7.052,973.59
06/14/05,15:03:33,315.7,7.702,973.60
06/14/05,15:03:34,315.1,7.365,973.61
06/14/05,15:03:35,314.2,6.089,973.64
06/14/05,15:03:36,313.4,5.714,973.64
06/14/05,15:03:37,312.3,5.714,973.65
06/14/05,15:03:38,311.6,5.977,973.64
06/14/05,15:03:39,311.1,5.751,973.63
06/14/05,15:03:40,310.1,5.576,973.62
06/14/05,15:03:41,308.7,5.164,973.62
06/14/05,15:03:42,307.2,5.089,973.60
06/14/05,15:03:43,306.8,1.813,973.60
06/14/05,15:03:44,306.9,1.838,973.61
06/14/05,15:03:45,307.4,5.239,973.67
06/14/05,15:03:46,308.1,5.339,973.67
06/14/05,15:03:47,308.8,5.439,973.69
06/14/05,15:03:48,310.1,5.889,973.68
06/14/05,15:03:49,311.1,6.277,973.69
06/14/05,15:03:50,312.3,5.026,973.71
06/14/05,15:03:51,313.2,4.801,973.71
06/14/05,15:03:52,314.2,4.814,973.72
06/14/05,15:03:53,315.8,5.339,973.72
06/14/05,15:03:54,316.7,6.414,973.72
06/14/05,15:03:55,317.1,5.689,973.72
06/14/05,15:03:56,317.2,5.414,973.73
06/14/05,15:03:57,316.9,5.464,973.76
06/14/05,15:03:58,316.3,4.501,973.78
06/14/05,15:03:59,315.3,4.364,973.82
06/14/05,15:04:00,314.1,4.176,973.82
06/14/05,15:04:01,312.5,4.038,973.87
06/14/05,15:04:02,311.5,1.813,973.92
06/14/05,15:04:03,310.1,1.863,973.95
06/14/05,15:04:04,309.2,4.013,973.97
06/14/05,15:04:05,308.5,4.501,973.97
06/14/05,15:04:06,308.1,4.276,973.99
06/14/05,15:04:07,307.8,4.188,974.02
06/14/05,15:04:08,308.4,4.101,974.05
06/14/05,15:04:09,308.1,3.738,974.06
06/14/05,15:04:10,307.5,3.513,974.06
06/14/05,15:04:11,306.7,3.563,974.09
06/14/05,15:04:12,306.1,3.913,974.13
06/14/05,15:04:13,305.9,4.063,974.18
06/14/05,15:04:14,306.5,4.601,974.18
06/14/05,15:04:15,307.3,4.776,974.25
06/14/05,15:04:16,307.8,5.176,974.32
06/14/05,15:04:17,308.9,5.827,974.35
06/14/05,15:04:18,309.2,4.339,974.38
06/14/05,15:04:19,309.1,4.814,974.38
06/14/05,15:04:20,308.2,4.514,974.39
06/14/05,15:04:21,307.3,3.626,974.39
06/14/05,15:04:22,306.0,3.726,974.42
06/14/05,15:04:23,304.1,3.526,974.44
06/14/05,15:04:24,301.4,3.351,974.44
06/14/05,15:04:25,298.7,3.138,974.48
06/14/05,15:04:26,296.3,3.063,974.53
06/14/05,15:04:27,293.8,3.001,974.58
06/14/05,15:04:28,290.7,3.151,974.61
06/14/05,15:04:29,288.0,3.201,974.61
06/14/05,15:04:30,285.8,3.326,974.64
06/14/05,15:04:31,283.2,3.313,974.66
06/14/05,15:04:32,280.7,3.601,974.66
06/14/05,15:04:33,278.3,3.988,974.66
06/14/05,15:04:34,275.6,4.176,974.67
06/14/05,15:04:35,272.2,4.376,974.71
06/14/05,15:04:36,267.9,4.339,974.70
06/14/05,15:04:37,263.4,4.439,974.70
06/14/05,15:04:38,257.9,4.626,974.70
06/14/05,15:04:39,253.6,4.826,974.72
06/14/05,15:04:40,250.5,4.889,974.75
06/14/05,15:04:41,247.0,4.939,974.78
06/14/05,15:04:42,243.1,4.989,974.78
06/14/05,15:04:43,238.3,5.426,974.78
06/14/05,15:04:44,231.7,5.564,974.76
06/14/05,15:04:45,224.0,5.664,974.75
06/14/05,15:04:46,216.1,5.714,974.76
06/14/05,15:04:47,207.9,5.751,974.76
06/14/05,15:04:48,200.0,5.701,974.76
06/14/05,15:04:49,192.6,6.177,974.76
06/14/05,15:04:50,185.8,8.065,974.75
06/14/05,15:04:51,180.3,7.515,974.74
06/14/05,15:04:52,175.8,8.152,974.74
06/14/05,15:04:53,172.6,8.352,974.72
06/14/05,15:04:54,170.3,8.415,974.72
06/14/05,15:04:55,168.2,8.652,974.69
06/14/05,15:04:56,166.3,9.065,974.70
06/14/05,15:04:57,164.5,9.015,974.70
06/14/05,15:04:58,162.4,8.890,974.71
06/14/05,15:04:59,160.0,8.878,974.71
06/14/05,15:05:00,157.8,8.903,974.72
06/14/05,15:05:01,156.0,8.577,974.72
06/14/05,15:05:02,154.9,8.565,974.72
06/14/05,15:05:03,154.6,8.252,974.69
06/14/05,15:05:04,154.0,7.865,974.66
06/14/05,15:05:05,153.0,8.390,974.63
06/14/05,15:05:06,152.1,6.414,974.58
06/14/05,15:05:07,151.4,5.626,974.58
06/14/05,15:05:08,150.5,5.376,974.54
06/14/05,15:05:09,150.6,5.176,974.50
06/14/05,15:05:10,151.7,5.039,974.44
06/14/05,15:05:11,152.2,4.689,974.44
06/14/05,15:05:12,152.3,7.590,974.37
06/14/05,15:05:13,152.3,6.764,974.30
06/14/05,15:05:14,154.0,6.377,974.22
06/14/05,15:05:15,156.2,5.777,974.16
06/14/05,15:05:16,158.7,5.339,974.16
06/14/05,15:05:17,160.6,5.139,974.07
06/14/05,15:05:18,163.9,5.089,973.99
06/14/05,15:05:19,168.0,5.264,973.91
06/14/05,15:05:20,173.1,5.201,973.84
06/14/05,15:05:21,179.1,6.052,973.84
06/14/05,15:05:22,185.8,5.852,973.77
06/14/05,15:05:23,193.0,5.676,973.70
06/14/05,15:05:24,200.5,5.514,973.63
06/14/05,15:05:25,207.2,5.526,973.56
06/14/05,15:05:26,212.1,5.526,973.56
06/14/05,15:05:27,215.7,5.439,973.49
06/14/05,15:05:28,219.0,5.101,973.42
06/14/05,15:05:29,221.5,5.039,973.34
06/14/05,15:05:30,223.3,4.714,973.34
06/14/05,15:05:31,224.5,4.664,973.27
06/14/05,15:05:32,225.1,4.776,973.20
06/14/05,15:05:33,224.8,4.714,973.15
06/14/05,15:05:34,225.0,4.826,973.11
06/14/05,15:05:35,224.6,4.776,973.11
06/14/05,15:05:36,223.8,4.589,973.05
06/14/05,15:05:37,222.5,4.113,973.00
06/14/05,15:05:38,221.0,4.063,972.95
06/14/05,15:05:39,219.7,4.101,972.89
06/14/05,15:05:40,218.6,4.013,972.89
06/14/05,15:05:41,218.4,3.888,972.83
06/14/05,15:05:42,219.1,3.826,972.75
06/14/05,15:05:43,220.8,3.851,972.69
06/14/05,15:05:44,222.9,3.726,972.63
06/14/05,15:05:45,225.7,3.463,972.63
06/14/05,15:05:46,229.8,3.426,972.57
06/14/05,15:05:47,235.0,3.488,972.52
06/14/05,15:05:48,241.3,3.676,972.45
06/14/05,15:05:49,247.5,3.838,972.45
06/14/05,15:05:50,254.7,3.913,972.41
06/14/05,15:05:51,260.4,3.838,972.36
06/14/05,15:05:52,264.5,3.751,972.30
06/14/05,15:05:53,267.6,3.601,972.24
06/14/05,15:05:54,269.9,3.601,972.24
06/14/05,15:05:55,271.4,3.401,972.18
06/14/05,15:05:56,272.1,3.301,972.12
06/14/05,15:05:57,272.0,2.775,972.05
06/14/05,15:05:58,271.3,2.550,972.00
06/14/05,15:05:59,270.2,2.163,972.00
06/14/05,15:06:00,268.5,1.988,971.96
06/14/05,15:06:01,266.2,1.863,971.92
06/14/05,15:06:02,263.6,1.813,971.88
06/14/05,15:06:03,260.2,1.775,971.85
06/14/05,15:06:04,256.3,1.788,971.85
06/14/05,15:06:05,251.6,1.888,971.82
06/14/05,15:06:06,246.6,1.875,971.78
06/14/05,15:06:07,240.4,1.963,971.75
06/14/05,15:06:08,234.2,2.025,971.75
06/14/05,15:06:09,229.1,2.125,971.72
06/14/05,15:06:10,225.3,2.400,971.69
06/14/05,15:06:11,222.6,2.725,971.66
06/14/05,15:06:12,220.2,2.963,971.62
06/14/05,15:06:13,218.5,3.051,971.62
06/14/05,15:06:14,217.5,3.001,971.58
06/14/05,15:06:15,217.3,2.863,971.54
06/14/05,15:06:16,217.7,2.713,971.50
06/14/05,15:06:17,219.0,2.650,971.47
06/14/05,15:06:18,221.5,2.513,971.47
06/14/05,15:06:19,224.7,2.826,971.41
06/14/05,15:06:20,230.1,3.063,971.37
06/14/05,15:06:21,235.3,3.388,971.32
06/14/05,15:06:22,239.2,3.551,971.29
06/14/05,15:06:23,241.9,3.601,971.29
06/14/05,15:06:24,243.9,3.576,971.28
06/14/05,15:06:25,245.6,3.501,971.29
06/14/05,15:06:26,247.2,3.463,971.30
06/14/05,15:06:27,248.5,3.451,971.30
06/14/05,15:06:28,249.8,3.376,971.33
06/14/05,15:06:29,251.2,3.363,971.36
06/14/05,15:06:30,252.5,3.338,971.42
06/14/05,15:06:31,254.0,2.976,971.47
06/14/05,15:06:32,255.5,2.863,971.47
06/14/05,15:06:33,256.8,2.988,971.48
06/14/05,15:06:34,257.9,2.826,971.49
06/14/05,15:06:35,258.9,2.851,971.50
06/14/05,15:06:36,259.8,2.800,971.52
06/14/05,15:06:37,260.8,2.750,971.52
06/14/05,15:06:38,261.9,2.713,971.56
06/14/05,15:06:39,263.1,2.638,971.60
06/14/05,15:06:40,264.3,2.563,971.65
06/14/05,15:06:41,265.4,2.338,971.71
06/14/05,15:06:42,266.4,1.900,971.71
06/14/05,15:06:43,267.1,1.688,971.75
06/14/05,15:06:44,268.6,1.813,971.79
06/14/05,15:06:45,271.0,1.813,971.84
06/14/05,15:06:46,274.4,1.775,971.84
06/14/05,15:06:47,278.5,1.988,971.86
06/14/05,15:06:48,283.0,1.938,971.89
06/14/05,15:06:49,287.7,1.975,971.91
06/14/05,15:06:50,292.5,1.838,971.92
06/14/05,15:06:51,296.9,1.800,971.92
06/14/05,15:06:52,301.5,1.900,971.95
06/14/05,15:06:53,305.7,1.975,971.96
06/14/05,15:06:54,308.1,2.013,971.96
06/14/05,15:06:55,310.2,1.963,971.97
06/14/05,15:06:56,312.1,1.938,971.97
06/14/05,15:06:57,313.9,2.038,971.92
06/14/05,15:06:58,316.4,2.013,971.88
06/14/05,15:06:59,315.8,1.950,971.90
06/14/05,15:07:00,314.5,1.913,971.88
06/14/05,15:07:01,312.9,1.888,971.88
06/14/05,15:07:02,311.2,1.988,971.81
06/14/05,15:07:03,310.0,1.900,971.76
06/14/05,15:07:04,308.4,1.538,971.78
06/14/05,15:07:05,306.3,1.575,971.78
06/14/05,15:07:06,304.4,1.625,971.79
06/14/05,15:07:07,302.5,1.825,971.76
06/14/05,15:07:08,301.2,2.188,971.69
06/14/05,15:07:09,299.0,2.538,971.65
06/14/05,15:07:10,295.5,2.675,971.65
06/14/05,15:07:11,291.3,3.038,971.60
06/14/05,15:07:12,287.1,3.113,971.55
06/14/05,15:07:13,283.3,2.976,971.48
06/14/05,15:07:14,279.4,2.863,971.42
06/14/05,15:07:15,275.4,2.876,971.42
06/14/05,15:07:16,272.0,2.713,971.36
06/14/05,15:07:17,268.2,2.625,971.33
06/14/05,15:07:18,265.5,2.575,971.26
06/14/05,15:07:19,263.6,2.625,971.19
06/14/05,15:07:20,262.4,2.500,971.19
06/14/05,15:07:21,262.2,2.500,971.12
06/14/05,15:07:22,262.8,2.538,971.05
06/14/05,15:07:23,264.1,2.488,971.00
06/14/05,15:07:24,265.1,2.463,971.00
06/14/05,15:07:25,266.9,2.525,970.95
06/14/05,15:07:26,268.8,2.550,970.91
06/14/05,15:07:27,270.8,2.588,970.87
06/14/05,15:07:28,272.8,2.663,970.82
06/14/05,15:07:29,274.9,2.675,970.82
06/14/05,15:07:30,277.2,2.650,970.75
06/14/05,15:07:31,279.7,2.625,970.67
06/14/05,15:07:32,282.1,2.563,970.59
06/14/05,15:07:33,283.9,2.525,970.54
06/14/05,15:07:34,285.0,2.425,970.54
06/14/05,15:07:35,285.7,2.400,970.46
06/14/05,15:07:36,285.9,2.400,970.40
06/14/05,15:07:37,285.2,2.338,970.34
06/14/05,15:07:38,285.2,2.363,970.29
06/14/05,15:07:39,285.0,2.388,970.29
06/14/05,15:07:40,285.1,2.413,970.23
06/14/05,15:07:41,284.3,2.388,970.15
06/14/05,15:07:42,283.1,2.425,970.09
06/14/05,15:07:43,281.9,2.475,970.09
06/14/05,15:07:44,280.6,2.538,970.02
06/14/05,15:07:45,279.4,2.563,969.96
06/14/05,15:07:46,278.9,2.675,969.88
06/14/05,15:07:47,278.3,2.588,969.81
06/14/05,15:07:48,277.9,2.600,969.81
06/14/05,15:07:49,277.5,2.600,969.74
06/14/05,15:07:50,277.5,2.600,969.65
06/14/05,15:07:51,277.9,2.525,969.58
06/14/05,15:07:52,278.1,2.525,969.51
06/14/05,15:07:53,278.9,2.588,969.51
06/14/05,15:07:54,280.0,2.575,969.44
06/14/05,15:07:55,280.5,2.625,969.37
06/14/05,15:07:56,281.5,2.600,969.31
06/14/05,15:07:57,281.3,2.638,969.25
06/14/05,15:07:58,281.3,2.775,969.25
06/14/05,15:07:59,281.4,2.750,969.18
06/14/05,15:08:00,281.5,2.738,969.12
06/14/05,15:08:01,282.0,2.750,969.04
06/14/05,15:08:02,281.6,2.713,969.04
06/14/05,15:08:03,281.2,2.675,968.97
06/14/05,15:08:04,281.2,2.650,968.90
06/14/05,15:08:05,281.5,2.563,968.84
06/14/05,15:08:06,282.1,2.513,968.76
06/14/05,15:08:07,283.8,2.550,968.76
06/14/05,15:08:08,284.7,2.575,968.68
06/14/05,15:08:09,285.2,2.638,968.60
06/14/05,15:08:10,286.6,2.675,968.55
06/14/05,15:08:11,288.9,2.775,968.53
06/14/05,15:08:12,292.1,2.863,968.53
06/14/05,15:08:13,296.1,2.988,968.50
06/14/05,15:08:14,301.0,3.063,968.48
06/14/05,15:08:15,305.3,3.151,968.47
06/14/05,15:08:16,309.5,3.176,968.45
06/14/05,15:08:17,313.0,3.301,968.45
06/14/05,15:08:18,315.9,3.451,968.45
06/14/05,15:08:19,318.7,3.476,968.43
06/14/05,15:08:20,321.9,3.663,968.43
06/14/05,15:08:21,324.6,3.788,968.43
06/14/05,15:08:22,326.4,3.913,968.42
06/14/05,15:08:23,327.7,4.038,968.40
06/14/05,15:08:24,328.5,4.188,968.36
06/14/05,15:08:25,329.3,4.263,968.34
06/14/05,15:08:26,329.9,4.551,968.34
06/14/05,15:08:27,330.5,4.564,968.32
06/14/05,15:08:28,331.1,4.651,968.32
06/14/05,15:08:29,331.7,4.689,968.41
06/14/05,15:08:30,332.4,4.726,968.53
06/14/05,15:08:31,333.2,4.639,968.53
06/14/05,15:08:32,334.2,4.564,968.67
06/14/05,15:08:33,335.3,4.514,968.84
06/14/05,15:08:34,336.2,4.414,969.04
06/14/05,15:08:35,336.9,4.339,969.04
06/14/05,15:08:36,337.6,4.188,969.25
06/14/05,15:08:37,338.5,4.113,969.47
06/14/05,15:08:38,339.4,4.038,969.65
06/14/05,15:08:39,340.2,4.026,969.85
06/14/05,15:08:40,340.5,3.913,969.85
06/14/05,15:08:41,340.6,3.838,970.05
06/14/05,15:08:42,340.8,3.813,970.24
06/14/05,15:08:43,340.4,3.676,970.40
06/14/05,15:08:44,339.3,3.601,970.53
06/14/05,15:08:45,337.8,3.576,970.53
06/14/05,15:08:46,335.9,3.563,970.65
06/14/05,15:08:47,333.5,3.763,970.74
06/14/05,15:08:48,331.0,3.676,970.80
06/14/05,15:08:49,328.0,3.676,970.89
06/14/05,15:08:50,325.2,3.613,970.89
06/14/05,15:08:51,322.1,3.601,970.97
06/14/05,15:08:52,318.9,3.576,971.05
06/14/05,15:08:53,315.7,3.601,971.12
06/14/05,15:08:54,311.7,3.613,971.12
06/14/05,15:08:55,308.4,3.513,971.21
06/14/05,15:08:56,305.8,3.488,971.30
06/14/05,15:08:57,303.1,3.463,971.36
06/14/05,15:08:58,301.1,3.451,971.39
06/14/05,15:08:59,299.8,3.451,971.39
06/14/05,15:09:00,298.7,3.501,971.41
06/14/05,15:09:01,296.8,3.438,971.42
06/14/05,15:09:02,294.7,3.451,971.43
06/14/05,15:09:03,292.7,3.438,971.45
06/14/05,15:09:04,290.9,3.351,971.45
06/14/05,15:09:05,288.8,3.301,971.51
06/14/05,15:09:06,287.8,3.263,971.58
06/14/05,15:09:07,287.9,3.226,971.64
06/14/05,15:09:08,289.5,3.201,971.69
06/14/05,15:09:09,290.8,3.151,971.69
06/14/05,15:09:10,291.7,3.113,971.73
06/14/05,15:09:11,292.1,3.101,971.75
06/14/05,15:09:12,292.5,3.138,971.77
06/14/05,15:09:13,292.4,3.038,971.77
06/14/05,15:09:14,292.4,3.013,971.81
06/14/05,15:09:15,291.6,2.963,971.84
06/14/05,15:09:16,290.6,2.863,971.89
06/14/05,15:09:17,289.8,2.763,971.97
06/14/05,15:09:18,289.1,2.688,971.97
06/14/05,15:09:19,288.2,2.650,972.04
06/14/05,15:09:20,287.3,2.600,972.10
06/14/05,15:09:21,286.2,2.525,972.14
06/14/05,15:09:22,285.1,2.450,972.13
06/14/05,15:09:23,283.9,2.500,972.13
06/14/05,15:09:24,282.8,2.413,972.16
06/14/05,15:09:25,282.1,2.350,972.24
06/14/05,15:09:26,281.8,2.325,972.33
06/14/05,15:09:27,281.2,2.225,972.40
06/14/05,15:09:28,281.1,2.113,972.40
06/14/05,15:09:29,281.5,2.013,972.48
06/14/05,15:09:30,282.4,1.963,972.55
06/14/05,15:09:31,284.1,1.875,972.61
06/14/05,15:09:32,286.4,1.825,972.61
06/14/05,15:09:33,289.3,1.763,972.65
06/14/05,15:09:34,292.5,1.775,972.70
06/14/05,15:09:35,296.1,1.763,972.75
06/14/05,15:09:36,300.0,1.788,972.82
06/14/05,15:09:37,304.0,1.788,972.82
06/14/05,15:09:38,308.3,1.775,972.87
06/14/05,15:09:39,312.5,1.750,972.93
06/14/05,15:09:40,315.5,1.813,972.98
06/14/05,15:09:41,318.7,1.788,973.03
06/14/05,15:09:42,320.9,1.900,973.03
06/14/05,15:09:43,321.3,1.975,973.10
06/14/05,15:09:44,320.2,1.975,973.10
06/14/05,15:09:45,319.2,2.025,973.07
06/14/05,15:09:46,318.7,2.050,973.05
06/14/05,15:09:47,318.0,2.125,973.05
06/14/05,15:09:48,317.4,2.188,973.06
06/14/05,15:09:49,316.4,2.088,973.07
06/14/05,15:09:50,315.0,2.125,973.08
06/14/05,15:09:51,313.6,2.150,973.08
06/14/05,15:09:52,312.7,2.113,973.10
06/14/05,15:09:53,311.0,2.188,973.16
06/14/05,15:09:54,309.8,2.138,973.24
06/14/05,15:09:55,308.7,2.063,973.29
06/14/05,15:09:56,308.2,2.075,973.29
06/14/05,15:09:57,307.7,2.125,973.34
06/14/05,15:09:58,307.6,2.150,973.38
06/14/05,15:09:59,307.7,2.175,973.41
06/14/05,15:10:00,307.1,2.263,973.42
06/14/05,15:10:01,305.2,2.163,973.42
06/14/05,15:10:02,304.4,2.325,973.41
06/14/05,15:10:03,304.3,2.588,973.42
06/14/05,15:10:04,304.9,2.550,973.47
06/14/05,15:10:05,306.2,2.625,973.54
06/14/05,15:10:06,307.8,2.663,973.54
06/14/05,15:10:07,309.7,2.650,973.60
06/14/05,15:10:08,310.7,2.625,973.64
06/14/05,15:10:09,311.0,2.638,973.67
06/14/05,15:10:10,310.6,2.725,973.67
06/14/05,15:10:11,309.8,2.901,973.72
06/14/05,15:10:12,308.1,2.813,973.76
06/14/05,15:10:13,306.5,2.838,973.79
06/14/05,15:10:14,305.1,2.851,973.83
06/14/05,15:10:15,304.2,2.738,973.83
06/14/05,15:10:16,303.2,2.826,973.87
06/14/05,15:10:17,302.1,2.926,973.92
06/14/05,15:10:18,300.7,2.826,973.97
06/14/05,15:10:19,299.2,2.938,973.98
06/14/05,15:10:20,298.1,2.851,973.98
06/14/05,15:10:21,297.3,2.951,974.02
06/14/05,15:10:22,296.6,2.863,974.06
06/14/05,15:10:23,296.1,2.788,974.10
06/14/05,15:10:24,296.2,2.763,974.13
06/14/05,15:10:25,296.8,2.788,974.13
06/14/05,15:10:26,297.5,2.650,974.16
06/14/05,15:10:27,297.7,2.638,974.15
06/14/05,15:10:28,297.5,2.613,974.13
06/14/05,15:10:29,297.3,2.488,974.13
06/14/05,15:10:30,297.1,2.250,974.11
06/14/05,15:10:31,296.8,2.300,974.07
06/14/05,15:10:32,296.4,2.313,973.99
06/14/05,15:10:33,296.0,2.275,973.92
06/14/05,15:10:34,295.6,2.300,973.92
06/14/05,15:10:35,295.0,2.325,973.84
06/14/05,15:10:36,294.5,2.338,973.76
06/14/05,15:10:37,293.6,2.375,973.68
06/14/05,15:10:38,293.4,2.488,973.61
06/14/05,15:10:39,292.4,2.488,973.61
06/14/05,15:10:40,291.1,2.450,973.56
06/14/05,15:10:41,290.3,2.550,973.51
06/14/05,15:10:42,289.3,2.413,973.49
06/14/05,15:10:43,288.6,2.313,973.45
06/14/05,15:10:44,288.4,2.400,973.45
06/14/05,15:10:45,288.9,2.313,973.43
06/14/05,15:10:46,288.9,2.238,973.41
06/14/05,15:10:47,289.5,2.175,973.38
06/14/05,15:10:48,290.3,2.075,973.38
06/14/05,15:10:49,291.1,2.050,973.37
06/14/05,15:10:50,292.2,2.175,973.36
06/14/05,15:10:51,293.7,2.100,973.35
06/14/05,15:10:52,295.1,2.025,973.35
06/14/05,15:10:53,296.7,1.863,973.35
06/14/05,15:10:54,299.0,1.850,973.35
06/14/05,15:10:55,301.7,1.925,973.34
06/14/05,15:10:56,304.7,2.038,973.35
06/14/05,15:10:57,308.2,2.050,973.37
06/14/05,15:10:58,310.8,2.163,973.37
06/14/05,15:10:59,312.6,2.300,973.38
06/14/05,15:11:00,314.3,2.425,973.38
06/14/05,15:11:01,315.7,2.463,973.39
06/14/05,15:11:02,317.2,2.513,973.41
06/14/05,15:11:03,318.5,2.463,973.41
06/14/05,15:11:04,319.5,2.413,973.42
06/14/05,15:11:05,320.5,2.363,973.43
06/14/05,15:11:06,321.3,2.313,973.43
06/14/05,15:11:07,322.1,2.288,973.43
06/14/05,15:11:08,322.3,2.150,973.43
06/14/05,15:11:09,321.8,2.075,973.44
06/14/05,15:11:10,321.1,1.975,973.44
06/14/05,15:11:11,321.0,1.900,973.44
06/14/05,15:11:12,320.6,1.825,973.44
06/14/05,15:11:13,320.5,1.750,973.46
06/14/05,15:11:14,319.3,1.675,973.46
06/14/05,15:11:15,318.2,1.675,973.48
06/14/05,15:11:16,317.4,1.750,973.49
06/14/05,15:11:17,316.9,1.763,973.49
06/14/05,15:11:18,315.4,1.788,973.50
06/14/05,15:11:19,313.9,1.913,973.51
06/14/05,15:11:20,312.5,1.988,973.53
06/14/05,15:11:21,311.7,2.000,973.52
06/14/05,15:11:22,310.6,2.025,973.52
06/14/05,15:11:23,309.7,2.000,973.53
06/14/05,15:11:24,309.2,1.963,973.54
06/14/05,15:11:25,308.9,1.900,973.55
06/14/05,15:11:26,308.7,1.875,973.55
06/14/05,15:11:27,308.5,1.913,973.55
06/14/05,15:11:28,308.8,1.925,973.56
06/14/05,15:11:29,309.2,1.950,973.58
06/14/05,15:11:30,309.4,2.013,973.59
06/14/05,15:11:31,309.9,1.963,973.59
06/14/05,15:11:32,310.5,2.013,973.59
06/14/05,15:11:33,310.4,1.950,973.60
06/14/05,15:11:34,310.2,2.050,973.60
06/14/05,15:11:35,310.1,1.988,973.58
06/14/05,15:11:36,309.8,2.000,973.58
06/14/05,15:11:37,309.5,2.075,973.58
06/14/05,15:11:38,309.1,2.100,973.57
06/14/05,15:11:39,308.6,2.100,973.57
06/14/05,15:11:40,308.0,2.125,973.57
06/14/05,15:11:41,307.3,2.200,973.57
06/14/05,15:11:42,306.8,2.188,973.54
06/14/05,15:11:43,306.7,2.238,973.53
06/14/05,15:11:44,306.7,2.238,973.51
06/14/05,15:11:45,307.0,2.263,973.51
06/14/05,15:11:46,307.2,2.225,973.46
06/14/05,15:11:47,307.7,2.225,973.41
06/14/05,15:11:48,307.8,2.175,973.36
06/14/05,15:11:49,307.8,2.200,973.30
06/14/05,15:11:50,307.8,2.113,973.30
06/14/05,15:11:51,307.9,1.938,973.22
06/14/05,15:11:52,308.3,2.038,973.13
06/14/05,15:11:53,308.7,2.075,973.04
06/14/05,15:11:54,309.5,2.313,972.97
06/14/05,15:11:55,310.1,2.488,972.97
06/14/05,15:11:56,310.6,1.800,972.91
06/14/05,15:11:57,310.8,1.800,972.86
06/14/05,15:11:58,311.4,1.800,972.81
06/14/05,15:11:59,312.1,1.800,972.77
06/14/05,15:12:00,313.4,1.800,972.77
06/14/05,15:12:01,314.8,1.800,972.74
06/14/05,15:12:02,316.4,1.800,972.71
06/14/05,15:12:03,317.9,1.800,972.67
06/14/05,15:12:04,319.5,2.438,972.67
06/14/05,15:12:05,321.3,2.338,972.66
06/14/05,15:12:06,322.8,2.275,972.61
06/14/05,15:12:07,324.1,2.250,972.56
06/14/05,15:12:08,325.6,2.238,972.49
06/14/05,15:12:09,326.8,2.250,972.49
06/14/05,15:12:10,327.6,2.250,972.44
06/14/05,15:12:11,328.1,2.213,972.39
06/14/05,15:12:12,328.2,2.250,972.32
06/14/05,15:12:13,328.3,2.300,972.24
06/14/05,15:12:14,328.5,2.325,972.24
06/14/05,15:12:15,328.8,2.425,972.13
06/14/05,15:12:16,329.4,2.475,972.00
06/14/05,15:12:17,329.7,2.613,971.87
06/14/05,15:12:18,329.5,2.638,971.73
06/14/05,15:12:19,328.8,2.725,971.73
06/14/05,15:12:20,327.8,2.838,971.58
06/14/05,15:12:21,327.0,3.013,971.42
06/14/05,15:12:22,326.6,3.088,971.26
06/14/05,15:12:23,326.7,3.213,971.26
06/14/05,15:12:24,325.8,3.213,971.14
06/14/05,15:12:25,324.5,3.288,971.02
06/14/05,15:12:26,323.7,3.313,970.91
06/14/05,15:12:27,323.4,3.313,970.82
06/14/05,15:12:28,323.6,3.363,970.82
06/14/05,15:12:29,323.4,3.438,970.74
06/14/05,15:12:30,323.2,3.326,970.69
06/14/05,15:12:31,322.9,3.313,970.64
06/14/05,15:12:32,323.1,3.101,970.60
06/14/05,15:12:33,323.8,3.263,970.60
06/14/05,15:12:34,325.1,3.326,970.55
06/14/05,15:12:35,326.8,3.413,970.52
06/14/05,15:12:36,329.1,3.426,970.47
06/14/05,15:12:37,331.8,3.501,970.44
06/14/05,15:12:38,334.9,3.663,970.44
06/14/05,15:12:39,338.1,3.776,970.44
06/14/05,15:12:40,340.3,3.788,970.44
06/14/05,15:12:41,341.9,3.888,970.45
06/14/05,15:12:42,342.8,3.963,970.45
06/14/05,15:12:43,343.4,3.988,970.43
06/14/05,15:12:44,343.7,3.688,970.43
06/14/05,15:12:45,343.7,2.901,970.42
06/14/05,15:12:46,343.4,2.888,970.40
06/14/05,15:12:47,342.7,2.951,970.40
06/14/05,15:12:48,341.5,2.425,970.41
06/14/05,15:12:49,339.9,2.413,970.41
06/14/05,15:12:50,338.1,3.226,970.44
06/14/05,15:12:51,335.9,3.226,970.47
06/14/05,15:12:52,333.0,3.151,970.47
06/14/05,15:12:53,329.3,3.076,970.49
06/14/05,15:12:54,324.6,2.863,970.51
06/14/05,15:12:55,319.5,2.876,970.56
06/14/05,15:12:56,314.0,2.775,970.60
06/14/05,15:12:57,307.9,2.763,970.60
06/14/05,15:12:58,301.5,2.725,970.64
06/14/05,15:12:59,295.0,2.675,970.66
06/14/05,15:13:00,288.6,2.688,970.69
06/14/05,15:13:01,282.4,2.688,970.69
06/14/05,15:13:02,276.4,2.813,970.69
06/14/05,15:13:03,270.8,2.838,970.71
06/14/05,15:13:04,265.5,2.800,970.74
06/14/05,15:13:05,260.5,2.876,970.76
06/14/05,15:13:06,255.8,2.863,970.76
06/14/05,15:13:07,251.6,2.888,970.79
06/14/05,15:13:08,248.8,2.838,970.82
06/14/05,15:13:09,246.6,2.826,970.84
06/14/05,15:13:10,244.3,2.838,970.84
06/14/05,15:13:11,241.1,2.851,970.84
06/14/05,15:13:12,237.3,2.838,970.81
06/14/05,15:13:13,233.7,2.838,970.78
06/14/05,15:13:14,229.5,2.863,970.76
06/14/05,15:13:15,225.6,2.913,970.77
06/14/05,15:13:16,220.7,2.963,970.77
06/14/05,15:13:17,214.9,3.013,970.76
06/14/05,15:13:18,207.7,2.963,970.75
06/14/05,15:13:19,200.9,3.126,970.73
06/14/05,15:13:20,194.8,3.088,970.73
06/14/05,15:13:21,189.2,3.113,970.73
06/14/05,15:13:22,184.4,3.201,970.72
06/14/05,15:13:23,179.9,3.251,970.70
06/14/05,15:13:24,175.9,3.276,970.68
06/14/05,15:13:25,173.1,3.238,970.68
06/14/05,15:13:26,172.3,3.126,970.72
06/14/05,15:13:27,172.7,3.113,970.77
06/14/05,15:13:28,174.1,3.101,970.79
06/14/05,15:13:29,175.5,3.026,970.76
06/14/05,15:13:30,176.4,3.013,970.76
06/14/05,15:13:31,177.7,3.001,970.75
06/14/05,15:13:32,179.3,3.038,970.75
06/14/05,15:13:33,181.4,2.976,970.76
06/14/05,15:13:34,183.7,2.851,970.77
06/14/05,15:13:35,186.1,2.750,970.77
06/14/05,15:13:36,187.5,2.688,970.80
06/14/05,15:13:37,188.8,2.688,970.85
06/14/05,15:13:38,190.0,2.700,970.89
06/14/05,15:13:39,190.9,2.738,970.89
06/14/05,15:13:40,191.3,2.625,970.88
06/14/05,15:13:41,190.9,2.625,970.88
06/14/05,15:13:42,189.4,2.650,970.89
06/14/05,15:13:43,188.0,2.575,970.92
06/14/05,15:13:44,187.1,2.663,970.92
06/14/05,15:13:45,186.6,2.638,970.94
06/14/05,15:13:46,186.5,2.663,970.95
06/14/05,15:13:47,186.4,2.650,970.95
06/14/05,15:13:48,186.2,2.688,970.96
06/14/05,15:13:49,185.9,2.638,970.96
06/14/05,15:13:50,185.5,2.600,970.96
06/14/05,15:13:51,185.0,2.588,970.96
06/14/05,15:13:52,184.5,2.613,970.96
06/14/05,15:13:53,184.2,2.600,970.95
06/14/05,15:13:54,184.0,2.600,970.95
06/14/05,15:13:55,183.8,2.588,970.95
06/14/05,15:13:56,183.4,2.600,970.94
06/14/05,15:13:57,183.2,2.613,970.94
06/14/05,15:13:58,182.8,2.638,970.94
06/14/05,15:13:59,182.4,2.650,970.93
06/14/05,15:14:00,182.2,2.638,970.93
06/14/05,15:14:01,182.1,2.625,970.92
06/14/05,15:14:02,182.1,2.625,970.92
06/14/05,15:14:03,181.9,2.650,970.92
06/14/05,15:14:04,182.1,2.625,970.91
06/14/05,15:14:05,182.4,2.600,970.92
06/14/05,15:14:06,182.9,2.600,970.92
06/14/05,15:14:07,183.8,2.600,970.91
06/14/05,15:14:08,184.8,2.613,970.91
06/14/05,15:14:09,185.7,2.638,970.90
06/14/05,15:14:10,186.6,2.700,970.90
06/14/05,15:14:11,187.5,2.688,970.89
06/14/05,15:14:12,188.4,2.600,970.88
06/14/05,15:14:13,189.5,2.638,970.88
06/14/05,15:14:14,190.8,2.613,970.88
06/14/05,15:14:15,192.2,2.638,970.87
06/14/05,15:14:16,193.7,2.638,970.85
06/14/05,15:14:17,194.9,2.663,970.85
06/14/05,15:14:18,195.8,2.675,970.81
06/14/05,15:14:19,197.3,2.725,970.78
06/14/05,15:14:20,199.5,2.688,970.79
06/14/05,15:14:21,201.7,2.688,970.83
06/14/05,15:14:22,203.7,2.713,970.83
06/14/05,15:14:23,205.0,2.675,970.85
06/14/05,15:14:24,205.6,2.675,970.84
06/14/05,15:14:25,206.0,2.738,970.85
06/14/05,15:14:26,206.5,2.750,970.83
06/14/05,15:14:27,206.6,2.851,970.83
06/14/05,15:14:28,206.7,2.926,970.77
06/14/05,15:14:29,206.7,3.051,970.74
06/14/05,15:14:30,207.3,3.076,970.71
06/14/05,15:14:31,208.8,3.063,970.64
06/14/05,15:14:32,209.7,3.051,970.64
06/14/05,15:14:33,211.2,3.051,970.56
06/14/05,15:14:34,215.1,3.126,970.50
06/14/05,15:14:35,220.5,3.088,970.47
06/14/05,15:14:36,226.5,3.088,970.47
06/14/05,15:14:37,232.3,3.026,970.41
06/14/05,15:14:38,237.2,3.013,970.38
06/14/05,15:14:39,242.0,2.988,970.38
06/14/05,15:14:40,247.0,3.051,970.40
06/14/05,15:14:41,251.4,3.101,970.40
06/14/05,15:14:42,256.4,3.051,970.44
06/14/05,15:14:43,261.2,2.988,970.46
06/14/05,15:14:44,266.2,2.876,970.49
06/14/05,15:14:45,271.4,2.813,970.52
06/14/05,15:14:46,276.0,2.700,970.52
06/14/05,15:14:47,280.0,2.613,970.54
06/14/05,15:14:48,283.4,2.513,970.53
06/14/05,15:14:49,286.4,2.288,970.54
06/14/05,15:14:50,290.1,2.238,970.54
06/14/05,15:14:51,292.5,2.088,970.54
06/14/05,15:14:52,294.9,1.988,970.53
06/14/05,15:14:53,297.2,1.963,970.54
06/14/05,15:14:54,299.8,1.988,970.55
06/14/05,15:14:55,302.6,1.863,970.55
06/14/05,15:14:56,305.3,1.800,970.53
06/14/05,15:14:57,308.4,1.750,970.50
06/14/05,15:14:58,311.5,1.675,970.46
06/14/05,15:14:59,314.5,1.700,970.41
06/14/05,15:15:00,317.4,1.825,970.41
06/14/05,15:15:01,320.5,1.838,970.35
06/14/05,15:15:02,323.9,1.875,970.31
06/14/05,15:15:03,327.2,2.013,970.26
06/14/05,15:15:04,330.6,2.025,970.20
06/14/05,15:15:05,333.8,2.100,970.20
06/14/05,15:15:06,337.0,2.275,970.13
06/14/05,15:15:07,340.4,2.338,970.06
06/14/05,15:15:08,343.5,2.425,969.96
06/14/05,15:15:09,346.6,2.388,969.87
06/14/05,15:15:10,349.9,2.188,969.87
06/14/05,15:15:11,351.8,2.113,969.79
06/14/05,15:15:12,351.1,2.125,969.78
06/14/05,15:15:13,349.5,2.138,969.76
06/14/05,15:15:14,348.1,2.075,969.76
06/14/05,15:15:15,347.8,2.038,969.72
06/14/05,15:15:16,348.0,1.975,969.67
06/14/05,15:15:17,348.1,1.963,969.61
06/14/05,15:15:18,348.1,1.950,969.55
06/14/05,15:15:19,347.8,2.025,969.55
06/14/05,15:15:20,347.4,2.075,969.44
06/14/05,15:15:21,347.1,2.200,969.29
06/14/05,15:15:22,347.1,2.288,969.09
06/14/05,15:15:23,347.2,2.413,968.88
06/14/05,15:15:24,347.1,2.563,968.88
06/14/05,15:15:25,347.0,2.738,968.65
06/14/05,15:15:26,347.0,2.826,968.46
06/14/05,15:15:27,346.8,2.988,968.28
06/14/05,15:15:28,346.7,3.163,968.13
06/14/05,15:15:29,346.7,2.913,968.13
06/14/05,15:15:30,346.7,3.013,967.98
06/14/05,15:15:31,346.8,3.126,967.85
06/14/05,15:15:32,346.7,3.251,967.72
06/14/05,15:15:33,346.6,3.363,967.72
06/14/05,15:15:34,346.4,3.626,967.59
06/14/05,15:15:35,346.3,3.688,967.48
06/14/05,15:15:36,346.3,3.826,967.37
06/14/05,15:15:37,346.3,3.826,967.30
06/14/05,15:15:38,346.2,3.876,967.30
06/14/05,15:15:39,346.1,3.813,967.22
06/14/05,15:15:40,346.1,3.888,967.15
06/14/05,15:15:41,346.1,3.901,967.09
06/14/05,15:15:42,346.2,4.013,967.02
06/14/05,15:15:43,346.1,4.038,967.02
06/14/05,15:15:44,346.0,4.101,966.97
06/14/05,15:15:45,345.8,4.126,966.91
06/14/05,15:15:46,345.7,4.163,966.85
06/14/05,15:15:47,345.6,4.063,966.81
06/14/05,15:15:48,345.4,4.251,966.81
06/14/05,15:15:49,345.4,4.289,966.76
06/14/05,15:15:50,345.3,4.276,966.73
06/14/05,15:15:51,345.3,4.314,966.72
06/14/05,15:15:52,345.3,4.226,966.72
06/14/05,15:15:53,345.3,4.301,966.71
06/14/05,15:15:54,345.3,4.539,966.70
06/14/05,15:15:55,345.2,4.489,966.68
06/14/05,15:15:56,345.2,4.476,966.67
06/14/05,15:15:57,345.0,4.501,966.67
06/14/05,15:15:58,344.9,4.226,966.68
06/14/05,15:15:59,344.8,4.289,966.75
06/14/05,15:16:00,344.7,4.376,966.83
06/14/05,15:16:01,344.6,4.376,966.89
06/14/05,15:16:02,344.8,4.339,966.89
06/14/05,15:16:03,344.9,4.251,966.97
06/14/05,15:16:04,345.4,4.226,967.06
06/14/05,15:16:05,346.4,4.151,967.14
06/14/05,15:16:06,348.0,4.026,967.22
06/14/05,15:16:07,350.2,4.001,967.22
06/14/05,15:16:08,352.9,4.013,967.29
06/14/05,15:16:09,356.0,4.088,967.34
06/14/05,15:16:10,359.4,4.088,967.36
06/14/05,15:16:11,003.2,4.138,967.36
06/14/05,15:16:12,007.4,4.251,967.40
06/14/05,15:16:13,011.7,4.138,967.44
06/14/05,15:16:14,015.9,4.238,967.49
06/14/05,15:16:15,019.5,4.289,967.54
06/14/05,15:16:16,023.0,4.188,967.54
06/14/05,15:16:17,026.0,4.163,967.58
06/14/05,15:16:18,028.5,4.151,967.61
06/14/05,15:16:19,030.3,4.126,967.61
06/14/05,15:16:20,031.3,4.163,967.59
06/14/05,15:16:21,032.2,4.201,967.59
06/14/05,15:16:22,033.2,4.376,967.58
06/14/05,15:16:23,033.8,4.376,967.60
06/14/05,15:16:24,033.5,4.201,967.65
06/14/05,15:16:25,032.7,4.251,967.72
06/14/05,15:16:26,031.3,4.426,967.72
06/14/05,15:16:27,029.5,4.751,967.76
06/14/05,15:16:28,027.6,5.139,967.79
06/14/05,15:16:29,025.2,5.852,967.82
06/14/05,15:16:30,022.2,6.002,967.82
06/14/05,15:16:31,018.6,6.364,967.84
06/14/05,15:16:32,014.5,6.789,967.87
06/14/05,15:16:33,010.2,8.365,967.90
06/14/05,15:16:34,005.8,8.477,967.94
06/14/05,15:16:35,001.1,8.640,967.94
06/14/05,15:16:36,355.9,8.415,967.98
06/14/05,15:16:37,350.6,8.390,968.02
06/14/05,15:16:38,345.8,8.477,968.02
06/14/05,15:16:39,342.2,8.590,968.01
06/14/05,15:16:40,339.2,8.703,968.01
06/14/05,15:16:41,336.4,8.740,967.99
06/14/05,15:16:42,333.9,8.778,967.98
06/14/05,15:16:43,331.4,8.890,967.94
06/14/05,15:16:44,328.9,9.090,967.91
06/14/05,15:16:45,327.4,9.353,967.91
06/14/05,15:16:46,326.7,9.103,967.88
06/14/05,15:16:47,326.1,9.128,967.90
06/14/05,15:16:48,326.0,9.278,967.92
06/14/05,15:16:49,326.1,9.115,967.92
06/14/05,15:16:50,326.9,9.503,967.92
06/14/05,15:16:51,328.3,9.403,967.92
06/14/05,15:16:52,330.0,9.615,967.91
06/14/05,15:16:53,331.1,9.665,967.91
06/14/05,15:16:54,331.6,9.628,967.91
06/14/05,15:16:55,332.0,9.640,967.92
06/14/05,15:16:56,332.3,9.678,967.97
06/14/05,15:16:57,333.0,9.815,968.05
06/14/05,15:16:58,333.7,9.603,968.19
06/14/05,15:16:59,334.2,9.515,968.19
06/14/05,15:17:00,334.5,9.378,968.36
06/14/05,15:17:01,334.5,10.96,968.54
06/14/05,15:17:02,334.6,10.71,968.74
06/14/05,15:17:03,334.8,10.40,968.97
06/14/05,15:17:04,335.0,10.22,968.97
06/14/05,15:17:05,335.3,10.04,969.22
06/14/05,15:17:06,335.6,9.590,969.46
06/14/05,15:17:07,335.7,9.328,969.69
06/14/05,15:17:08,336.0,9.165,969.69
06/14/05,15:17:09,336.2,8.828,969.92
06/14/05,15:17:10,336.5,8.728,970.13
06/14/05,15:17:11,336.6,8.402,970.33
06/14/05,15:17:12,336.6,8.202,970.49
06/14/05,15:17:13,336.8,7.840,970.49
06/14/05,15:17:14,336.7,7.727,970.60
06/14/05,15:17:15,336.7,7.415,970.68
06/14/05,15:17:16,336.2,7.214,970.75
06/14/05,15:17:17,335.4,7.189,970.82
06/14/05,15:17:18,335.0,6.714,970.82
06/14/05,15:17:19,334.3,6.602,970.88
06/14/05,15:17:20,333.6,6.414,970.93
06/14/05,15:17:21,333.0,6.352,970.99
06/14/05,15:17:22,332.4,5.626,971.06
06/14/05,15:17:23,331.7,5.827,971.06
06/14/05,15:17:24,330.4,5.701,971.14
06/14/05,15:17:25,328.9,5.489,971.22
06/14/05,15:17:26,327.1,5.339,971.28
06/14/05,15:17:27,325.1,5.176,971.28
06/14/05,15:17:28,322.4,5.114,971.32
06/14/05,15:17:29,319.1,5.001,971.36
06/14/05,15:17:30,315.5,4.851,971.40
06/14/05,15:17:31,312.1,4.689,971.45
06/14/05,15:17:32,308.8,4.664,971.45
06/14/05,15:17:33,305.6,4.501,971.53
06/14/05,15:17:34,302.5,4.539,971.58
06/14/05,15:17:35,299.4,4.489,971.59
06/14/05,15:17:36,297.1,4.326,971.62
06/14/05,15:17:37,295.6,4.301,971.62
06/14/05,15:17:38,294.8,4.289,971.67
06/14/05,15:17:39,294.7,4.263,971.73
06/14/05,15:17:40,295.1,4.201,971.79
06/14/05,15:17:41,296.1,4.113,971.85
06/14/05,15:17:42,296.5,4.051,971.85
06/14/05,15:17:43,297.1,4.001,971.91
06/14/05,15:17:44,298.0,3.913,971.94
06/14/05,15:17:45,299.6,3.813,972.00
06/14/05,15:17:46,301.9,3.776,972.00
06/14/05,15:17:47,304.8,3.663,972.04
06/14/05,15:17:48,308.1,3.626,972.06
06/14/05,15:17:49,311.6,3.738,972.09
06/14/05,15:17:50,315.3,3.663,972.13
06/14/05,15:17:51,318.6,3.626,972.13
06/14/05,15:17:52,322.2,3.676,972.17
06/14/05,15:17:53,325.7,3.788,972.21
06/14/05,15:17:54,329.4,3.788,972.24
06/14/05,15:17:55,333.2,3.713,972.25
06/14/05,15:17:56,337.2,3.776,972.25
06/14/05,15:17:57,341.3,4.063,972.26
06/14/05,15:17:58,345.6,4.051,972.26
06/14/05,15:17:59,349.7,4.126,972.27
06/14/05,15:18:00,353.4,4.263,972.26
06/14/05,15:18:01,356.3,4.238,972.26
06/14/05,15:18:02,358.4,4.389,972.25
06/14/05,15:18:03,000.5,4.501,972.25
06/14/05,15:18:04,002.5,4.414,972.26
06/14/05,15:18:05,004.8,4.414,972.26
06/14/05,15:18:06,007.3,3.488,972.27
06/14/05,15:18:07,009.7,2.976,972.28
06/14/05,15:18:08,011.6,3.651,972.28
06/14/05,15:18:09,013.5,3.488,972.28
06/14/05,15:18:10,015.3,3.776,972.28
06/14/05,15:18:11,016.6,3.763,972.26
06/14/05,15:18:12,017.5,4.401,972.25
06/14/05,15:18:13,017.9,4.739,972.25
06/14/05,15:18:14,017.8,4.614,972.23
06/14/05,15:18:15,017.5,4.851,972.23
06/14/05,15:18:16,017.2,5.089,972.22
06/14/05,15:18:17,016.6,4.764,972.24
06/14/05,15:18:18,015.7,4.639,972.25
06/14/05,15:18:19,014.8,4.689,972.27
06/14/05,15:18:20,014.5,4.501,972.27
06/14/05,15:18:21,014.1,4.501,972.28
06/14/05,15:18:22,013.3,4.439,972.29
06/14/05,15:18:23,012.3,4.389,972.29
06/14/05,15:18:24,011.2,4.514,972.29
06/14/05,15:18:25,010.0,4.951,972.28
06/14/05,15:18:26,008.4,4.889,972.28
06/14/05,15:18:27,006.2,4.889,972.27
06/14/05,15:18:28,003.5,4.639,972.27
06/14/05,15:18:29,000.8,4.564,972.27
06/14/05,15:18:30,358.1,4.564,972.28
06/14/05,15:18:31,355.5,4.526,972.29
06/14/05,15:18:32,353.0,4.401,972.29
06/14/05,15:18:33,350.6,4.551,972.30
06/14/05,15:18:34,348.2,4.739,972.30
06/14/05,15:18:35,345.6,4.814,972.28
06/14/05,15:18:36,342.9,4.989,972.24
06/14/05,15:18:37,340.2,5.401,972.22
06/14/05,15:18:38,337.4,5.476,972.20
06/14/05,15:18:39,334.6,5.739,972.20
06/14/05,15:18:40,331.8,5.777,972.20
06/14/05,15:18:41,328.9,5.777,972.22
06/14/05,15:18:42,326.1,5.777,972.27
06/14/05,15:18:43,323.4,6.164,972.27
06/14/05,15:18:44,320.3,6.189,972.30
06/14/05,15:18:45,317.0,6.664,972.30
06/14/05,15:18:46,313.3,6.264,972.29
06/14/05,15:18:47,309.3,6.377,972.26
06/14/05,15:18:48,305.3,6.589,972.26
06/14/05,15:18:49,300.3,6.739,972.23
06/14/05,15:18:50,295.3,6.639,972.21
06/14/05,15:18:51,290.2,6.889,972.22
06/14/05,15:18:52,285.6,7.302,972.21
06/14/05,15:18:53,280.5,7.477,972.21
06/14/05,15:18:54,276.4,7.627,972.20
06/14/05,15:18:55,273.7,7.577,972.18
06/14/05,15:18:56,270.8,7.827,972.19
06/14/05,15:18:57,268.9,7.877,972.20
06/14/05,15:18:58,267.2,8.152,972.20
06/14/05,15:18:59,264.7,7.752,972.19
06/14/05,15:19:00,263.1,7.727,972.18
06/14/05,15:19:01,261.1,7.715,972.17
06/14/05,15:19:02,259.4,7.540,972.17
06/14/05,15:19:03,257.9,7.139,972.15
06/14/05,15:19:04,257.3,7.152,972.13
06/14/05,15:19:05,256.4,7.214,972.12
06/14/05,15:19:06,255.8,7.089,972.14
06/14/05,15:19:07,255.1,7.052,972.14
06/14/05,15:19:08,254.3,7.052,972.15
06/14/05,15:19:09,253.7,7.227,972.16
06/14/05,15:19:10,252.8,7.315,972.17
06/14/05,15:19:11,252.2,7.365,972.16
06/14/05,15:19:12,252.2,7.852,972.16
06/14/05,15:19:13,252.2,8.015,972.17
06/14/05,15:19:14,252.8,7.927,972.13
06/14/05,15:19:15,253.8,7.890,972.12
06/14/05,15:19:16,255.1,7.427,972.12
06/14/05,15:19:17,256.3,6.314,972.12
06/14/05,15:19:18,258.2,6.189,972.13
06/14/05,15:19:19,259.8,6.164,972.12
06/14/05,15:19:20,261.1,5.939,972.13
06/14/05,15:19:21,263.0,5.889,972.13
06/14/05,15:19:22,264.0,5.977,972.14
06/14/05,15:19:23,264.1,5.989,972.13
06/14/05,15:19:24,264.4,6.539,972.12
06/14/05,15:19:25,265.1,6.452,972.11
06/14/05,15:19:26,266.1,5.839,972.11
06/14/05,15:19:27,267.4,5.726,972.09
06/14/05,15:19:28,267.9,5.676,972.08
06/14/05,15:19:29,269.3,5.364,972.08
06/14/05,15:19:30,271.4,5.539,972.07
06/14/05,15:19:31,273.3,5.239,972.07
06/14/05,15:19:32,275.7,5.164,972.04
06/14/05,15:19:33,278.6,4.801,972.02
06/14/05,15:19:34,282.1,4.701,972.01
06/14/05,15:19:35,286.2,4.576,972.01
06/14/05,15:19:36,290.1,4.401,972.01
06/14/05,15:19:37,294.6,4.351,972.01
06/14/05,15:19:38,297.9,4.326,972.01
06/14/05,15:19:39,300.3,4.426,971.99
06/14/05,15:19:40,301.9,4.539,971.99
06/14/05,15:19:41,302.7,4.676,971.97
06/14/05,15:19:42,303.5,4.826,971.95
06/14/05,15:19:43,303.9,4.839,971.93
06/14/05,15:19:44,304.3,4.739,971.92
06/14/05,15:19:45,304.5,4.626,971.92
06/14/05,15:19:46,304.3,4.464,971.91
06/14/05,15:19:47,303.9,4.464,971.90
06/14/05,15:19:48,303.9,4.263,971.88
06/14/05,15:19:49,304.3,4.263,971.88
06/14/05,15:19:50,304.4,4.238,971.88
06/14/05,15:19:51,305.5,4.163,971.88
06/14/05,15:19:52,306.3,4.326,971.87
06/14/05,15:19:53,307.0,4.364,971.86
06/14/05,15:19:54,308.1,4.401,971.85
06/14/05,15:19:55,309.0,4.414,971.85
06/14/05,15:19:56,310.4,4.451,971.85
06/14/05,15:19:57,311.8,4.439,971.83
06/14/05,15:19:58,313.2,4.414,971.81
06/14/05,15:19:59,314.9,4.751,971.81
06/14/05,15:20:00,316.3,4.426,971.81
06/14/05,15:20:01,317.4,4.514,971.79
06/14/05,15:20:02,318.8,4.676,971.77
06/14/05,15:20:03,319.4,4.539,971.75
06/14/05,15:20:04,319.4,4.501,971.75
06/14/05,15:20:05,318.9,4.514,971.73
06/14/05,15:20:06,318.5,4.564,971.71
06/14/05,15:20:07,318.0,5.026,971.69
06/14/05,15:20:08,317.9,4.989,971.70
06/14/05,15:20:09,317.7,5.276,971.70
06/14/05,15:20:10,317.0,5.439,971.69
06/14/05,15:20:11,316.4,5.751,971.69
06/14/05,15:20:12,316.4,6.589,971.68
06/14/05,15:20:13,315.7,7.627,971.68
06/14/05,15:20:14,314.1,7.752,971.68
06/14/05,15:20:15,311.8,9.203,971.68
06/14/05,15:20:16,309.3,9.653,971.66
06/14/05,15:20:17,306.8,8.803,971.66
06/14/05,15:20:18,304.7,15.24,971.66
06/14/05,15:20:19,303.0,14.37,971.64
06/14/05,15:20:20,301.9,13.09,971.63
06/14/05,15:20:21,301.3,12.14,971.62
06/14/05,15:20:22,301.6,11.42,971.61
06/14/05,15:20:23,302.7,12.96,971.61
06/14/05,15:20:24,304.7,13.09,971.61
06/14/05,15:20:25,306.9,13.94,971.64
06/14/05,15:20:26,309.1,13.24,971.67
06/14/05,15:20:27,310.4,13.60,971.69
06/14/05,15:20:28,310.7,13.62,971.69
06/14/05,15:20:29,310.9,13.47,971.69
06/14/05,15:20:30,311.5,13.00,971.69
06/14/05,15:20:31,312.2,12.94,971.69
06/14/05,15:20:32,312.7,12.81,971.69
06/14/05,15:20:33,312.7,12.47,971.67
06/14/05,15:20:34,313.2,12.69,971.65
06/14/05,15:20:35,313.8,12.44,971.63
06/14/05,15:20:36,314.4,13.07,971.63
06/14/05,15:20:37,314.8,12.94,971.63
06/14/05,15:20:38,315.0,12.51,971.63
06/14/05,15:20:39,315.5,12.02,971.64
06/14/05,15:20:40,315.4,9.690,971.64
06/14/05,15:20:41,314.5,8.940,971.64
06/14/05,15:20:42,313.0,8.277,971.64
06/14/05,15:20:43,311.0,7.990,971.63
06/14/05,15:20:44,308.3,7.877,971.62
06/14/05,15:20:45,305.6,7.552,971.61
06/14/05,15:20:46,303.3,6.039,971.62
06/14/05,15:20:47,300.9,5.789,971.62
06/14/05,15:20:48,298.9,5.977,971.61
06/14/05,15:20:49,297.7,5.701,971.59
06/14/05,15:20:50,297.1,5.401,971.57
06/14/05,15:20:51,297.4,6.139,971.57
06/14/05,15:20:52,298.9,5.977,971.57
06/14/05,15:20:53,301.4,6.627,971.57
06/14/05,15:20:54,304.4,7.202,971.59
06/14/05,15:20:55,307.6,7.415,971.61
06/14/05,15:20:56,309.7,8.340,971.61
06/14/05,15:20:57,311.2,10.22,971.64
06/14/05,15:20:58,312.7,10.10,971.65
06/14/05,15:20:59,313.2,9.740,971.64
06/14/05,15:21:00,313.8,10.10,971.63
06/14/05,15:21:01,314.4,9.753,971.63
06/14/05,15:21:02,314.8,8.878,971.63
06/14/05,15:21:03,315.3,9.040,971.61
06/14/05,15:21:04,316.1,9.190,971.60
06/14/05,15:21:05,316.2,9.003,971.56
06/14/05,15:21:06,315.6,10.87,971.56
06/14/05,15:21:07,315.5,9.428,971.53
06/14/05,15:21:08,315.6,10.80,971.50
06/14/05,15:21:09,315.9,10.56,971.48
06/14/05,15:21:10,316.4,10.86,971.48
06/14/05,15:21:11,317.4,10.92,971.47
06/14/05,15:21:12,317.9,11.40,971.44
06/14/05,15:21:13,318.2,11.50,971.41
06/14/05,15:21:14,318.5,12.94,971.38
06/14/05,15:21:15,318.8,--?--,971.38
06/14/05,15:21:16,319.2,12.41,971.37
06/14/05,15:21:17,319.6,9.190,971.34
06/14/05,15:21:18,319.7,12.87,971.36
06/14/05,15:21:19,319.6,12.09,971.37
06/14/05,15:21:20,319.4,13.99,971.37
06/14/05,15:21:21,318.8,13.80,971.38
06/14/05,15:21:22,318.5,13.24,971.38
06/14/05,15:21:23,318.1,--?--,971.36
06/14/05,15:21:24,317.7,12.80,971.34
06/14/05,15:21:25,317.0,12.95,971.34
06/14/05,15:21:26,316.1,12.81,971.31
06/14/05,15:21:27,315.6,13.14,971.25
06/14/05,15:21:28,315.3,12.70,971.20
06/14/05,15:21:29,315.0,18.23,971.20
06/14/05,15:21:30,314.8,14.22,971.17
06/14/05,15:21:31,314.6,14.22,971.14
06/14/05,15:21:32,314.9,18.24,971.12
06/14/05,15:21:33,315.2,18.56,971.11
06/14/05,15:21:34,315.2,18.58,971.11
06/14/05,15:21:35,314.6,19.26,971.10
06/14/05,15:21:36,313.6,18.80,971.07
06/14/05,15:21:37,312.0,19.29,971.04
06/14/05,15:21:38,310.3,21.14,971.01
06/14/05,15:21:39,307.9,21.30,971.01
06/14/05,15:21:40,305.6,20.98,970.97
06/14/05,15:21:41,302.5,21.11,970.92
06/14/05,15:21:42,299.2,21.00,970.89
06/14/05,15:21:43,294.8,17.76,970.87
06/14/05,15:21:44,291.0,20.99,970.87
06/14/05,15:21:45,287.0,20.93,970.86
06/14/05,15:21:46,283.6,17.73,970.84
06/14/05,15:21:47,281.3,16.78,970.83
06/14/05,15:21:48,279.6,16.05,970.83
06/14/05,15:21:49,278.3,15.94,970.80
06/14/05,15:21:50,277.5,15.98,970.76
06/14/05,15:21:51,277.3,15.69,970.71
06/14/05,15:21:52,277.5,12.91,970.65
06/14/05,15:21:53,278.3,12.87,970.65
06/14/05,15:21:54,279.8,12.79,970.62
06/14/05,15:21:55,282.2,12.77,970.59
06/14/05,15:21:56,285.4,11.77,970.58
06/14/05,15:21:57,289.4,12.69,970.59
06/14/05,15:21:58,293.3,11.61,970.59
06/14/05,15:21:59,297.5,11.29,970.59
06/14/05,15:22:00,301.4,11.17,970.59
06/14/05,15:22:01,305.3,10.99,970.59
06/14/05,15:22:02,308.2,10.97,970.53
06/14/05,15:22:03,310.1,10.97,970.53
06/14/05,15:22:04,312.1,11.24,970.48
06/14/05,15:22:05,314.7,11.29,970.42
06/14/05,15:22:06,316.9,10.97,970.37
06/14/05,15:22:07,319.1,10.90,970.37
06/14/05,15:22:08,321.4,10.69,970.33
06/14/05,15:22:09,323.9,10.85,970.31
06/14/05,15:22:10,326.5,10.56,970.31
06/14/05,15:22:11,329.7,10.15,970.31
06/14/05,15:22:12,333.2,10.09,970.31
06/14/05,15:22:13,337.0,9.840,970.32
06/14/05,15:22:14,339.9,9.828,970.31
06/14/05,15:22:15,341.9,9.365,970.28
06/14/05,15:22:16,343.1,9.728,970.21
06/14/05,15:22:17,344.6,9.953,970.21
06/14/05,15:22:18,346.9,10.14,970.13
06/14/05,15:22:19,348.7,9.840,970.10
06/14/05,15:22:20,349.6,9.865,970.08
06/14/05,15:22:21,349.8,9.040,970.05
06/14/05,15:22:22,349.7,11.05,970.05
06/14/05,15:22:23,350.1,11.71,970.01
06/14/05,15:22:24,350.2,12.56,969.98
06/14/05,15:22:25,349.2,8.965,969.97
06/14/05,15:22:26,347.7,9.028,969.97
06/14/05,15:22:27,345.6,11.49,969.94
06/14/05,15:22:28,343.4,12.07,969.90
06/14/05,15:22:29,341.5,12.54,969.86
06/14/05,15:22:30,339.5,12.82,969.85
06/14/05,15:22:31,337.1,12.36,969.85
06/14/05,15:22:32,334.6,12.71,969.83
06/14/05,15:22:33,331.9,13.21,969.83
06/14/05,15:22:34,329.5,13.16,969.79
06/14/05,15:22:35,327.5,13.36,969.75
06/14/05,15:22:36,325.5,16.11,969.75
06/14/05,15:22:37,323.3,15.45,969.72
06/14/05,15:22:38,321.3,15.58,969.68
06/14/05,15:22:39,319.0,15.93,969.66
06/14/05,15:22:40,317.0,16.50,969.62
06/14/05,15:22:41,315.6,17.33,969.62
06/14/05,15:22:42,314.1,17.34,969.60
06/14/05,15:22:43,313.0,17.66,969.57
06/14/05,15:22:44,310.9,17.56,969.55
06/14/05,15:22:45,307.9,18.15,969.55
06/14/05,15:22:46,304.2,18.20,969.52
06/14/05,15:22:47,300.1,18.11,969.49
06/14/05,15:22:48,295.0,18.18,969.47
06/14/05,15:22:49,289.7,18.34,969.45
06/14/05,15:22:50,283.6,18.30,969.45
06/14/05,15:22:51,277.1,18.44,969.41
06/14/05,15:22:52,270.6,18.45,969.37
06/14/05,15:22:53,263.9,18.33,969.32
06/14/05,15:22:54,257.3,18.30,969.30
06/14/05,15:22:55,250.8,18.33,969.30
06/14/05,15:22:56,244.5,18.45,969.27
06/14/05,15:22:57,238.0,18.53,969.27
06/14/05,15:22:58,232.2,18.66,969.26
06/14/05,15:22:59,228.3,18.60,969.26
06/14/05,15:23:00,226.1,18.35,969.26
06/14/05,15:23:01,225.4,18.70,969.23
06/14/05,15:23:02,224.6,16.81,969.20
06/14/05,15:23:03,224.6,16.55,969.16
06/14/05,15:23:04,224.9,15.48,969.16
06/14/05,15:23:05,225.4,15.71,969.10
06/14/05,15:23:06,226.5,16.08,969.08
06/14/05,15:23:07,227.8,15.41,969.08
06/14/05,15:23:08,229.0,15.09,969.09
06/14/05,15:23:09,230.6,13.01,969.09
06/14/05,15:23:10,230.8,14.71,969.09
06/14/05,15:23:11,229.4,15.05,969.10
06/14/05,15:23:12,228.7,14.31,969.10
06/14/05,15:23:13,227.7,14.41,969.09
06/14/05,15:23:14,227.9,14.12,969.09
06/14/05,15:23:15,228.1,14.25,969.08
06/14/05,15:23:16,229.0,14.20,969.05
06/14/05,15:23:17,229.9,14.31,969.03
06/14/05,15:23:18,231.1,11.82,969.03
06/14/05,15:23:19,232.3,12.66,969.03
06/14/05,15:23:20,232.9,12.01,969.03
06/14/05,15:23:21,233.3,12.41,969.03
06/14/05,15:23:22,233.9,12.60,969.01
06/14/05,15:23:23,234.6,11.67,969.01
06/14/05,15:23:24,236.4,12.21,969.00
06/14/05,15:23:25,237.6,11.69,968.99
06/14/05,15:23:26,238.9,12.40,968.96
06/14/05,15:23:27,239.9,12.92,968.98
06/14/05,15:23:28,240.7,12.25,968.98
06/14/05,15:23:29,241.7,10.74,969.04
06/14/05,15:23:30,242.8,11.90,969.15
06/14/05,15:23:31,243.9,11.21,969.28
06/14/05,15:23:32,245.2,9.465,969.44
06/14/05,15:23:33,246.8,11.10,969.44
06/14/05,15:23:34,248.5,11.06,969.59
06/14/05,15:23:35,249.7,11.09,969.73
06/14/05,15:23:36,251.0,10.99,969.86
06/14/05,15:23:37,252.0,9.565,970.00
06/14/05,15:23:38,252.3,10.06,970.00
06/14/05,15:23:39,253.4,9.865,970.13
06/14/05,15:23:40,253.7,7.189,970.26
06/14/05,15:23:41,254.0,8.953,970.36
06/14/05,15:23:42,253.3,6.539,970.36
06/14/05,15:23:43,252.4,7.139,970.45
06/14/05,15:23:44,251.6,7.164,970.53
06/14/05,15:23:45,251.2,7.527,970.57
06/14/05,15:23:46,250.1,8.252,970.62
06/14/05,15:23:47,249.1,6.064,970.62
06/14/05,15:23:48,248.2,5.902,970.68
06/14/05,15:23:49,247.7,5.802,970.73
06/14/05,15:23:50,246.7,5.902,970.79
06/14/05,15:23:51,245.7,5.977,970.85
06/14/05,15:23:52,244.8,5.889,970.85
06/14/05,15:23:53,243.9,5.064,970.90
06/14/05,15:23:54,243.4,6.002,970.94
06/14/05,15:23:55,243.1,4.814,970.95
06/14/05,15:23:56,243.2,4.889,970.98
06/14/05,15:23:57,243.8,4.814,970.98
06/14/05,15:23:58,244.6,4.864,971.02
06/14/05,15:23:59,245.8,4.201,971.04
06/14/05,15:24:00,247.1,4.276,971.06
06/14/05,15:24:01,248.3,4.263,971.06
06/14/05,15:24:02,249.7,4.526,971.08
06/14/05,15:24:03,250.6,4.589,971.08
06/14/05,15:24:04,251.3,4.639,971.07
06/14/05,15:24:05,252.0,4.701,971.07
06/14/05,15:24:06,252.8,4.714,971.07
06/14/05,15:24:07,253.7,4.814,971.06
06/14/05,15:24:08,254.5,4.776,971.09
06/14/05,15:24:09,255.3,4.764,971.11
06/14/05,15:24:10,256.5,4.689,971.17
06/14/05,15:24:11,258.9,4.789,971.17
06/14/05,15:24:12,262.4,4.814,971.21
06/14/05,15:24:13,266.8,4.889,971.22
06/14/05,15:24:14,271.9,5.001,971.21
06/14/05,15:24:15,277.3,5.751,971.21
06/14/05,15:24:16,283.0,6.027,971.21
06/14/05,15:24:17,288.9,5.914,971.21
06/14/05,15:24:18,294.6,5.877,971.22
06/14/05,15:24:19,299.6,5.952,971.23
06/14/05,15:24:20,303.1,5.877,971.23
06/14/05,15:24:21,305.4,5.977,971.23
06/14/05,15:24:22,307.3,5.952,971.20
06/14/05,15:24:23,308.8,5.889,971.18
06/14/05,15:24:24,309.5,5.814,971.18
06/14/05,15:24:25,309.7,5.864,971.18
06/14/05,15:24:26,309.4,5.827,971.20
06/14/05,15:24:27,308.7,5.939,971.20
06/14/05,15:24:28,307.8,5.814,971.21
06/14/05,15:24:29,306.4,5.326,971.23
06/14/05,15:24:30,304.4,5.151,971.23
06/14/05,15:24:31,301.9,4.414,971.26
06/14/05,15:24:32,298.7,4.314,971.29
06/14/05,15:24:33,295.8,4.289,971.28
06/14/05,15:24:34,292.4,4.276,971.30
06/14/05,15:24:35,288.9,4.351,971.30
06/14/05,15:24:36,285.2,4.339,971.32
06/14/05,15:24:37,281.0,4.364,971.33
06/14/05,15:24:38,277.6,4.489,971.33
06/14/05,15:24:39,274.6,5.089,971.33
06/14/05,15:24:40,272.1,4.826,971.35
06/14/05,15:24:41,270.3,6.164,971.37
06/14/05,15:24:42,268.1,5.601,971.40
06/14/05,15:24:43,265.7,6.264,971.41
06/14/05,15:24:44,262.8,6.352,971.41
06/14/05,15:24:45,259.3,6.302,971.41
06/14/05,15:24:46,255.5,6.239,971.44
06/14/05,15:24:47,251.5,6.602,971.47
06/14/05,15:24:48,247.6,6.552,971.50
06/14/05,15:24:49,244.3,7.615,971.50
06/14/05,15:24:50,242.0,7.565,971.48
06/14/05,15:24:51,240.5,7.565,971.49
06/14/05,15:24:52,239.7,6.927,971.51
06/14/05,15:24:53,239.5,7.665,971.55
06/14/05,15:24:54,239.2,7.515,971.55
06/14/05,15:24:55,238.9, 7.49,971.59
06/14/05,15:24:56,238.3,7.565,971.62
06/14/05,15:24:57,237.2,7.502,971.64
06/14/05,15:24:58,236.7,7.427,971.64
06/14/05,15:24:59,237.3,7.477,971.68
06/14/05,15:25:00,239.0,7.415,971.70
06/14/05,15:25:01,242.1,7.277,971.74
06/14/05,15:25:02,245.9,7.252,971.79
06/14/05,15:25:03,250.2,7.365,971.79
06/14/05,15:25:04,254.5,7.214,971.82
06/14/05,15:25:05,258.8,6.777,971.85
06/14/05,15:25:06,263.1,6.164,971.88
06/14/05,15:25:07,267.5,5.739,971.90
06/14/05,15:25:08,271.2,5.364,971.90
06/14/05,15:25:09,275.2,4.651,971.93
06/14/05,15:25:10,277.6,4.038,971.96
06/14/05,15:25:11,278.1,3.901,971.97
06/14/05,15:25:12,278.1,3.576,971.98
06/14/05,15:25:13,278.4,3.451,971.98
06/14/05,15:25:14,277.6,3.313,972.01
06/14/05,15:25:15,277.1,3.263,972.03
06/14/05,15:25:16,276.7,3.176,972.04
06/14/05,15:25:17,276.5,3.151,972.04
06/14/05,15:25:18,276.4,5.001,972.04
06/14/05,15:25:19,276.2,3.163,972.04
06/14/05,15:25:20,275.3,5.289,972.06
06/14/05,15:25:21,274.6,5.126,972.09
06/14/05,15:25:22,274.9,5.164,972.09
06/14/05,15:25:23,275.3,5.039,972.09
06/14/05,15:25:24,276.2,4.964,972.09
06/14/05,15:25:25,277.5,4.839,972.10
06/14/05,15:25:26,279.4,4.889,972.12
06/14/05,15:25:27,282.0,5.126,972.12
06/14/05,15:25:28,285.3,5.239,972.12
06/14/05,15:25:29,289.2,5.314,972.13
06/14/05,15:25:30,293.6,5.389,972.15
06/14/05,15:25:31,298.8,5.439,972.16
06/14/05,15:25:32,303.2,5.376,972.16
06/14/05,15:25:33,307.2,5.289,972.17
06/14/05,15:25:34,311.0,5.151,972.16
06/14/05,15:25:35,314.1,5.064,972.15
06/14/05,15:25:36,317.1,4.926,972.15
06/14/05,15:25:37,319.9,4.851,972.15
06/14/05,15:25:38,322.4,4.689,972.17
06/14/05,15:25:39,324.9,4.664,972.17
06/14/05,15:25:40,326.9,4.501,972.14
06/14/05,15:25:41,328.0,4.339,972.14
06/14/05,15:25:42,328.5,4.289,972.11
06/14/05,15:25:43,329.5,4.238,972.08
06/14/05,15:25:44,330.2,4.151,972.04
06/14/05,15:25:45,330.9,4.138,972.01
06/14/05,15:25:46,331.5,4.063,972.01
06/14/05,15:25:47,332.1,3.976,972.01
06/14/05,15:25:48,332.6,3.901,972.03
06/14/05,15:25:49,332.8,3.788,972.07
06/14/05,15:25:50,333.2,3.713,972.10
06/14/05,15:25:51,333.6,3.626,972.10
06/14/05,15:25:52,333.7,3.613,972.12
06/14/05,15:25:53,333.3,3.551,972.14
06/14/05,15:25:54,332.0,3.476,972.15
06/14/05,15:25:55,330.1,3.463,972.15
06/14/05,15:25:56,328.0,3.338,972.15
06/14/05,15:25:57,326.5,3.238,972.14
06/14/05,15:25:58,324.5,3.288,972.15
06/14/05,15:25:59,322.3,3.088,972.18
06/14/05,15:26:00,320.3,3.088,972.18
06/14/05,15:26:01,318.0,3.013,972.17
06/14/05,15:26:02,315.6,2.826,972.15
06/14/05,15:26:03,313.1,2.763,972.13
06/14/05,15:26:04,310.5,2.713,972.14
06/14/05,15:26:05,308.3,2.600,972.14
06/14/05,15:26:06,306.5,2.513,972.17
06/14/05,15:26:07,305.6,2.488,972.19
06/14/05,15:26:08,304.7,2.288,972.21
06/14/05,15:26:09,303.7,2.213,972.22
06/14/05,15:26:10,302.6,2.188,972.22
06/14/05,15:26:11,301.3,2.100,972.20
06/14/05,15:26:12,299.6,2.063,972.19
06/14/05,15:26:13,297.8,2.038,972.12
06/14/05,15:26:14,296.3,2.025,972.12
06/14/05,15:26:15,295.5,1.975,972.03
06/14/05,15:26:16,294.5,1.975,971.95
06/14/05,15:26:17,293.4,1.925,971.89
06/14/05,15:26:18,292.2,1.900,971.83
06/14/05,15:26:19,291.1,1.975,971.83
06/14/05,15:26:20,289.8,1.888,971.76
06/14/05,15:26:21,288.5,1.825,971.69
06/14/05,15:26:22,287.3,1.850,971.61
06/14/05,15:26:23,285.8,1.788,971.57
06/14/05,15:26:24,284.4,1.800,971.57
06/14/05,15:26:25,283.5,1.838,971.50
06/14/05,15:26:26,283.0,1.838,971.49
06/14/05,15:26:27,282.5,1.825,971.51
06/14/05,15:26:28,281.9,1.813,971.49
06/14/05,15:26:29,281.3,1.875,971.49
06/14/05,15:26:30,280.4,1.888,971.43
06/14/05,15:26:31,279.3,1.888,971.36
06/14/05,15:26:32,278.0,1.963,971.30
06/14/05,15:26:33,276.7,2.063,971.30
06/14/05,15:26:34,275.5,2.088,971.25
06/14/05,15:26:35,274.6,2.025,971.20
06/14/05,15:26:36,273.7,2.075,971.17
06/14/05,15:26:37,273.0,2.063,971.20
06/14/05,15:26:38,272.2,2.063,971.20
06/14/05,15:26:39,271.5,2.088,971.22
06/14/05,15:26:40,270.9,2.113,971.22
06/14/05,15:26:41,270.5,2.025,971.19
06/14/05,15:26:42,270.1,2.025,971.16
06/14/05,15:26:43,269.4,2.150,971.16
06/14/05,15:26:44,268.5,2.125,971.14
06/14/05,15:26:45,267.7,2.163,971.14
06/14/05,15:26:46,267.1,2.150,971.14
06/14/05,15:26:47,266.6,2.038,971.15
06/14/05,15:26:48,266.1,2.025,971.15
06/14/05,15:26:49,265.6,2.138,971.17
06/14/05,15:26:50,265.1,2.088,971.18
06/14/05,15:26:51,264.7,2.113,971.18
06/14/05,15:26:52,264.3,2.013,971.18
06/14/05,15:26:53,263.8,2.038,971.17
06/14/05,15:26:54,263.3,2.025,971.16
06/14/05,15:26:55,262.8,2.088,971.16
06/14/05,15:26:56,262.0,2.088,971.19
06/14/05,15:26:57,261.2,2.038,971.19
06/14/05,15:26:58,260.8,2.100,971.18
06/14/05,15:26:59,260.3,2.088,971.18
06/14/05,15:27:00,259.7,2.113,971.18
06/14/05,15:27:01,259.0,2.025,971.19
06/14/05,15:27:02,258.2,2.138,971.19
06/14/05,15:27:03,257.5,2.150,971.19
06/14/05,15:27:04,256.8,2.138,971.20
06/14/05,15:27:05,256.3,2.150,971.22
06/14/05,15:27:06,255.7,2.150,971.21
06/14/05,15:27:07,255.1,2.125,971.21
06/14/05,15:27:08,254.5,2.125,971.21
06/14/05,15:27:09,253.7,2.138,971.21
06/14/05,15:27:10,253.0,2.163,971.20
06/14/05,15:27:11,252.4,2.163,971.20
06/14/05,15:27:12,251.9,2.175,971.21
06/14/05,15:27:13,251.4,2.263,971.22
06/14/05,15:27:14,250.8,2.200,971.21
06/14/05,15:27:15,250.2,2.213,971.21
06/14/05,15:27:16,248.9,2.213,971.21
06/14/05,15:27:17,248.1,2.200,971.21
06/14/05,15:27:18,247.6,2.238,971.21
06/14/05,15:27:19,247.0,2.213,971.22
06/14/05,15:27:20,246.6,2.225,971.21
06/14/05,15:27:21,246.3,2.250,971.21
06/14/05,15:27:22,245.9,2.250,971.21
06/14/05,15:27:23,245.4,2.225,971.21
06/14/05,15:27:24,244.7,2.225,971.21
06/14/05,15:27:25,244.1,2.263,971.22
06/14/05,15:27:26,243.5,2.263,971.22
06/14/05,15:27:27,243.1,2.288,971.22
06/14/05,15:27:28,242.7,2.263,971.22
06/14/05,15:27:29,242.3,2.313,971.23
06/14/05,15:27:30,241.8,2.300,971.23
06/14/05,15:27:31,241.3,2.288,971.23
06/14/05,15:27:32,240.9,2.313,971.23
06/14/05,15:27:33,240.4,2.300,971.24
06/14/05,15:27:34,239.9,2.325,971.24
06/14/05,15:27:35,239.5,2.300,971.24
06/14/05,15:27:36,238.9,2.313,971.26
06/14/05,15:27:37,238.4,2.338,971.24
06/14/05,15:27:38,237.8,2.300,971.26
06/14/05,15:27:39,237.4,2.300,971.26
06/14/05,15:27:40,236.8,2.313,971.26
06/14/05,15:27:41,236.3,2.350,971.26
06/14/05,15:27:42,235.8,2.313,971.26
06/14/05,15:27:43,235.4,2.300,971.27
06/14/05,15:27:44,235.0,2.313,971.27
06/14/05,15:27:45,234.4,2.325,971.27
06/14/05,15:27:46,234.0,2.325,971.27
06/14/05,15:27:47,233.6,2.350,971.27
06/14/05,15:27:48,233.1,2.350,971.26
06/14/05,15:27:49,232.7,2.350,971.26
06/14/05,15:27:50,232.3,2.338,971.27
06/14/05,15:27:51,231.8,2.338,971.27
06/14/05,15:27:52,231.2,2.400,971.27
06/14/05,15:27:53,230.6,2.375,971.27
06/14/05,15:27:54,230.1,2.350,971.27
06/14/05,15:27:55,229.7,2.400,971.26
06/14/05,15:27:56,229.2,2.388,971.27
06/14/05,15:27:57,228.8,2.375,971.28
06/14/05,15:27:58,228.4,2.375,971.27
06/14/05,15:27:59,228.1,1.988,971.27
06/14/05,15:28:00,227.5,2.375,971.28
06/14/05,15:28:01,227.0,2.388,971.28
06/14/05,15:28:02,226.4,1.988,971.27
06/14/05,15:28:03,225.8,2.375,971.28
06/14/05,15:28:04,225.3,2.375,971.28
06/14/05,15:28:05,224.8,2.375,971.27
06/14/05,15:28:06,224.4,2.450,971.27
06/14/05,15:28:07,224.1,2.425,971.28
06/14/05,15:28:08,223.7,2.413,971.28
06/14/05,15:28:09,223.3,2.450,971.26
06/14/05,15:28:10,222.7,2.425,971.26
06/14/05,15:28:11,222.1,2.425,971.27
06/14/05,15:28:12,221.5,2.463,971.27
06/14/05,15:28:13,221.1,2.450,971.27
06/14/05,15:28:14,220.8,2.463,971.26
06/14/05,15:28:15,220.3,2.488,971.26
06/14/05,15:28:16,219.9,2.463,971.26
06/14/05,15:28:17,219.3,2.488,971.26
06/14/05,15:28:18,218.7,2.525,971.26
06/14/05,15:28:19,218.1,2.488,971.27
06/14/05,15:28:20,217.6,2.488,971.27
06/14/05,15:28:21,217.1,2.525,971.27
06/14/05,15:28:22,216.7,2.488,971.27
06/14/05,15:28:23,216.3,2.488,971.27
06/14/05,15:28:24,215.8,2.563,971.27
06/14/05,15:28:25,215.3,2.463,971.28
06/14/05,15:28:26,214.6,2.463,971.27
06/14/05,15:28:27,214.0,2.488,971.27
06/14/05,15:28:28,213.5,2.500,971.27
06/14/05,15:28:29,212.8,1.988,971.27
06/14/05,15:28:30,212.0,2.475,971.28
06/14/05,15:28:31,211.4,2.500,971.27
06/14/05,15:28:32,210.8,2.475,971.27
06/14/05,15:28:33,210.2,2.475,971.28
06/14/05,15:28:34,209.7,2.475,971.27
06/14/05,15:28:35,209.3,2.550,971.27
06/14/05,15:28:36,208.8,2.538,971.27
06/14/05,15:28:37,208.5,2.525,971.27
06/14/05,15:28:38,208.2,2.513,971.27
06/14/05,15:28:39,207.7,2.513,971.26
06/14/05,15:28:40,206.9,2.563,971.26
06/14/05,15:28:41,206.0,2.550,971.25
06/14/05,15:28:42,205.2,2.575,971.25
06/14/05,15:28:43,204.6,2.538,971.27
06/14/05,15:28:44,204.2,2.525,971.26
06/14/05,15:28:45,204.0,2.550,971.27
06/14/05,15:28:46,203.7,2.000,971.27
06/14/05,15:28:47,203.2,2.525,971.26
06/14/05,15:28:48,202.4,2.525,971.27
06/14/05,15:28:49,201.6,2.525,971.26
06/14/05,15:28:50,201.0,2.525,971.27
06/14/05,15:28:51,200.5,2.563,971.27
06/14/05,15:28:52,200.0,2.563,971.28
06/14/05,15:28:53,199.8,2.600,971.26
06/14/05,15:28:54,199.3,2.550,971.27
06/14/05,15:28:55,198.7,2.550,971.28
06/14/05,15:28:56,198.0,2.600,971.28
06/14/05,15:28:57,197.4,2.625,971.27
06/14/05,15:28:58,196.9,2.600,971.28
06/14/05,15:28:59,196.5,2.650,971.28
06/14/05,15:29:00,196.2,2.588,971.27
06/14/05,15:29:01,195.2,2.563,971.27
06/14/05,15:29:02,194.0,2.588,971.26
06/14/05,15:29:03,193.1,2.525,971.28
06/14/05,15:29:04,192.4,2.538,971.28
06/14/05,15:29:05,191.9,2.538,971.28
06/14/05,15:29:06,191.8,2.550,971.28
06/14/05,15:29:07,191.7,2.538,971.29
06/14/05,15:29:08,191.3,2.513,971.27
06/14/05,15:29:09,190.2,2.513,971.28
06/14/05,15:29:10,189.3,2.513,971.28
06/14/05,15:29:11,188.6,2.525,971.27
06/14/05,15:29:12,188.0,2.550,971.27
06/14/05,15:29:13,187.8,2.538,971.27
06/14/05,15:29:14,187.5,2.550,971.27
06/14/05,15:29:15,187.0,2.563,971.27
06/14/05,15:29:16,186.4,2.575,971.27
06/14/05,15:29:17,185.7,2.563,971.28
06/14/05,15:29:18,185.0,2.550,971.27
06/14/05,15:29:19,184.3,2.550,971.26
06/14/05,15:29:20,183.7,2.550,971.26
06/14/05,15:29:21,183.1,2.550,971.27
06/14/05,15:29:22,182.6,2.550,971.28
06/14/05,15:29:23,182.1,2.538,971.29
06/14/05,15:29:24,181.4,2.550,971.29
06/14/05,15:29:25,180.9,2.550,971.28
06/14/05,15:29:26,180.3,2.538,971.28
06/14/05,15:29:27,179.5,2.550,971.28
06/14/05,15:29:28,178.8,2.538,971.28
06/14/05,15:29:29,178.0,2.550,971.28
06/14/05,15:29:30,177.3,2.550,971.28
06/14/05,15:29:31,176.7,2.550,971.27
06/14/05,15:29:32,176.1,2.563,971.28
06/14/05,15:29:33,175.5,2.613,971.28
06/14/05,15:29:34,175.0,2.563,971.28
06/14/05,15:29:35,174.5,2.575,971.27
06/14/05,15:29:36,174.0,2.663,971.28
06/14/05,15:29:37,173.4,2.588,971.27
06/14/05,15:29:38,172.6,2.625,971.27
06/14/05,15:29:39,171.8,2.588,971.27
06/14/05,15:29:40,171.2,2.538,971.27
06/14/05,15:29:41,170.6,2.550,971.26
06/14/05,15:29:42,169.9,2.550,971.27
06/14/05,15:29:43,169.0,2.550,971.27
06/14/05,15:29:44,168.3,2.538,971.29
06/14/05,15:29:45,167.8,2.538,971.28
06/14/05,15:29:46,167.3,2.550,971.28
06/14/05,15:29:47,167.0,2.575,971.29
06/14/05,15:29:48,166.4,2.513,971.29
06/14/05,15:29:49,165.5,2.500,971.29
06/14/05,15:29:50,164.7,2.488,971.29
06/14/05,15:29:51,163.9,2.488,971.29
06/14/05,15:29:52,163.3,2.488,971.29
06/14/05,15:29:53,162.5,2.513,971.29
06/14/05,15:29:54,161.8,2.513,971.28
06/14/05,15:29:55,161.1,2.488,971.30
06/14/05,15:29:56,160.5,2.488,971.28
06/14/05,15:29:57,159.8,2.500,971.29
06/14/05,15:29:58,159.2,2.500,971.29
06/14/05,15:29:59,158.6,2.488,971.28
06/14/05,15:30:00,158.0,2.488,971.27
06/14/05,15:30:01,157.3,2.575,971.28
06/14/05,15:30:02,156.7,1.988,971.28
06/14/05,15:30:03,155.9,2.500,971.27
06/14/05,15:30:04,155.2,2.488,971.27
06/14/05,15:30:05,154.7,2.513,971.28
06/14/05,15:30:06,154.2,2.500,971.28
06/14/05,15:30:07,153.7,2.488,971.28
06/14/05,15:30:08,153.1,2.513,971.28
06/14/05,15:30:09,152.3,2.500,971.28
06/14/05,15:30:10,151.6,2.613,971.28
06/14/05,15:30:11,151.2,2.500,971.27
06/14/05,15:30:12,150.8,2.525,971.27
06/14/05,15:30:13,150.3,2.513,971.28
06/14/05,15:30:14,149.7,2.500,971.27
06/14/05,15:30:15,149.2,2.500,971.28
06/14/05,15:30:16,148.7,2.488,971.26
06/14/05,15:30:17,148.3,2.488,971.26
06/14/05,15:30:18,148.0,2.500,971.25
06/14/05,15:30:19,147.8,2.500,971.25
06/14/05,15:30:20,147.9,2.513,971.25
06/14/05,15:30:21,148.0,2.500,971.25
06/14/05,15:30:22,148.1,2.500,971.25
06/14/05,15:30:23,148.1,2.500,971.25
06/14/05,15:30:24,148.1,2.488,971.25
06/14/05,15:30:25,148.0,2.500,971.26
06/14/05,15:30:26,148.1,2.488,971.26
06/14/05,15:30:27,148.2,2.500,971.25
06/14/05,15:30:28,148.2,2.488,971.25
06/14/05,15:30:29,148.2,2.488,971.25
06/14/05,15:30:30,148.2,2.475,971.25
06/14/05,15:30:31,148.1,2.475,971.25
06/14/05,15:30:32,148.2,2.488,971.25
06/14/05,15:30:33,148.2,2.488,971.25
06/14/05,15:30:34,148.3,2.488,971.25
06/14/05,15:30:35,148.2,2.488,971.26
06/14/05,15:30:36,148.1,2.488,971.26
06/14/05,15:30:37,148.1,2.488,971.25
06/14/05,15:30:38,148.0,2.488,971.25
06/14/05,15:30:39,148.0,2.488,971.25
06/14/05,15:30:40,148.0,2.488,971.25
06/14/05,15:30:41,148.0,2.488,971.26
06/14/05,15:30:42,148.0,2.488,971.24
06/14/05,15:30:43,148.0,2.488,971.26
06/14/05,15:30:44,148.0,2.488,971.25
06/14/05,15:30:45,148.0,2.500,971.25
06/14/05,15:30:46,147.9,2.500,971.25
06/14/05,15:30:47,148.0,2.500,971.25
06/14/05,15:30:48,148.0,2.500,971.24
06/14/05,15:30:49,148.0,2.500,971.26
06/14/05,15:30:50,148.1,2.488,971.26
06/14/05,15:30:51,148.2,2.488,971.25
06/14/05,15:30:52,148.1,2.475,971.24
06/14/05,15:30:53,147.9,2.475,971.25
06/14/05,15:30:54,148.0,2.488,971.25
06/14/05,15:30:55,148.1,2.513,971.25
06/14/05,15:30:56,148.2,2.525,971.25
06/14/05,15:30:57,148.4,2.525,971.24
06/14/05,15:30:58,148.5,2.488,971.25
06/14/05,15:30:59,148.5,2.488,971.25
06/14/05,15:31:00,148.6,2.500,971.25
06/14/05,15:31:01,148.5,2.500,971.24
06/14/05,15:31:02,148.5,2.500,971.24
06/14/05,15:31:03,148.4,2.475,971.24
06/14/05,15:31:04,148.5,2.475,971.24
06/14/05,15:31:05,148.4,2.475,971.24
06/14/05,15:31:06,148.4,2.475,971.25
06/14/05,15:31:07,148.5,2.475,971.25
06/14/05,15:31:08,148.4,2.475,971.24
06/14/05,15:31:09,148.5,2.475,971.24
06/14/05,15:31:10,148.5,2.475,971.24
06/14/05,15:31:11,148.5,2.475,971.24
06/14/05,15:31:12,148.4,2.488,971.24
06/14/05,15:31:13,148.4,2.488,971.25
06/14/05,15:31:14,148.4,2.488,971.25
06/14/05,15:31:15,148.4,2.475,971.24
06/14/05,15:31:16,148.5,2.475,971.24
06/14/05,15:31:17,148.5,2.475,971.24
06/14/05,15:31:18,148.5,2.475,971.24
06/14/05,15:31:19,148.5,2.475,971.24
06/14/05,15:31:20,148.4,2.475,971.24
06/14/05,15:31:21,148.4,2.475,971.25
06/14/05,15:31:22,148.4,2.488,971.23
06/14/05,15:31:23,148.4,2.475,971.23
06/14/05,15:31:24,148.4,2.500,971.24
06/14/05,15:31:25,148.5,2.525,971.25
06/14/05,15:31:26,148.3,2.488,971.23
06/14/05,15:31:27,147.8,2.488,971.24
06/14/05,15:31:28,147.8,2.475,971.24
06/14/05,15:31:29,147.9,2.488,971.24
06/14/05,15:31:30,148.0,2.525,971.24
06/14/05,15:31:31,148.2,2.538,971.23
06/14/05,15:31:32,148.5,2.525,971.23
06/14/05,15:31:33,148.9,2.563,971.23
06/14/05,15:31:34,149.0,2.525,971.24
06/14/05,15:31:35,149.0,2.513,971.23
06/14/05,15:31:36,148.9,2.488,971.23
06/14/05,15:31:37,148.7,2.488,971.23
06/14/05,15:31:38,148.4,2.500,971.22
06/14/05,15:31:39,148.4,2.525,971.22
06/14/05,15:31:40,148.4,2.525,971.22
06/14/05,15:31:41,148.4,2.525,971.23
06/14/05,15:31:42,148.3,2.538,971.23
06/14/05,15:31:43,148.1,2.550,971.22
06/14/05,15:31:44,148.0,2.538,971.22
06/14/05,15:31:45,147.9,2.525,971.21
06/14/05,15:31:46,148.0,2.500,971.21
06/14/05,15:31:47,148.1,2.488,971.21
06/14/05,15:31:48,148.1,2.463,971.20
06/14/05,15:31:49,148.1,2.450,971.21
06/14/05,15:31:50,148.1,2.463,971.21
06/14/05,15:31:51,148.1,2.463,971.21
06/14/05,15:31:52,148.0,2.475,971.20
06/14/05,15:31:53,148.0,2.488,971.20
06/14/05,15:31:54,147.9,2.488,971.21
06/14/05,15:31:55,147.9,2.475,971.21
06/14/05,15:31:56,147.9,2.500,971.21
06/14/05,15:31:57,147.8,2.500,971.20
06/14/05,15:31:58,147.7,2.500,971.20
06/14/05,15:31:59,147.6,2.500,971.21
06/14/05,15:32:00,147.6,2.513,971.21
06/14/05,15:32:01,147.6,2.513,971.21
06/14/05,15:32:02,147.6,2.500,971.20
06/14/05,15:32:03,147.6,2.500,971.22
06/14/05,15:32:04,147.5,2.513,971.20
06/14/05,15:32:05,147.5,2.525,971.21
06/14/05,15:32:06,147.4,2.538,971.21
06/14/05,15:32:07,147.3,2.538,971.20
06/14/05,15:32:08,147.3,2.525,971.20
06/14/05,15:32:09,147.3,2.513,971.20
06/14/05,15:32:10,147.3,2.500,971.20
06/14/05,15:32:11,147.2,2.500,971.19
06/14/05,15:32:12,147.2,2.500,971.19
06/14/05,15:32:13,147.2,2.488,971.20
06/14/05,15:32:14,147.4,2.475,971.20
06/14/05,15:32:15,147.4,2.475,971.20
06/14/05,15:32:16,147.4,2.475,971.21
06/14/05,15:32:17,147.3,2.475,971.19
06/14/05,15:32:18,147.2,2.500,971.19
06/14/05,15:32:19,147.0,2.525,971.18
06/14/05,15:32:20,147.1,2.475,971.18
06/14/05,15:32:21,147.0,2.475,971.17
06/14/05,15:32:22,146.9,2.475,971.18
06/14/05,15:32:23,146.8,2.463,971.19
06/14/05,15:32:24,146.7,2.475,971.19
06/14/05,15:32:25,146.6,2.500,971.19
06/14/05,15:32:26,146.6,2.513,971.18
06/14/05,15:32:27,146.5,2.500,971.19
06/14/05,15:32:28,147.0,2.525,971.17
06/14/05,15:32:29,147.1,2.588,971.17
06/14/05,15:32:30,147.0,2.500,971.17
06/14/05,15:32:31,146.9,2.513,971.17
06/14/05,15:32:32,146.8,2.500,971.18
06/14/05,15:32:33,146.6,2.500,971.19
06/14/05,15:32:34,146.5,2.500,971.19
06/14/05,15:32:35,146.5,2.513,971.18
06/14/05,15:32:36,146.7,2.525,971.17
06/14/05,15:32:37,146.9,2.513,971.16
06/14/05,15:32:38,147.0,2.525,971.16
06/14/05,15:32:39,147.0,2.525,971.16
06/14/05,15:32:40,147.0,2.513,971.15
06/14/05,15:32:41,147.0,2.525,971.15
06/14/05,15:32:42,146.8,2.525,971.16
06/14/05,15:32:43,146.8,2.538,971.17
06/14/05,15:32:44,146.8,2.550,971.17
06/14/05,15:32:45,146.7,2.600,971.16
06/14/05,15:32:46,146.7,2.588,971.16
06/14/05,15:32:47,146.8,2.588,971.15
06/14/05,15:32:48,146.8,2.613,971.15
06/14/05,15:32:49,146.8,2.663,971.13
06/14/05,15:32:50,146.9,2.613,971.10
06/14/05,15:32:51,146.9,2.588,971.10
06/14/05,15:32:52,146.9,2.650,971.10
06/14/05,15:32:53,146.7,2.588,971.10
06/14/05,15:32:54,146.5,2.563,971.10
06/14/05,15:32:55,146.3,2.575,971.11
06/14/05,15:32:56,146.0,2.588,971.10
06/14/05,15:32:57,145.6,2.600,971.06
06/14/05,15:32:58,145.7,2.638,971.06
06/14/05,15:32:59,145.6,2.688,971.02
06/14/05,15:33:00,145.3,2.700,970.97
06/14/05,15:33:01,144.9,2.700,970.96
06/14/05,15:33:02,144.4,2.700,970.97
06/14/05,15:33:03,144.1,2.713,970.97
06/14/05,15:33:04,143.7,2.675,970.98
06/14/05,15:33:05,143.1,2.713,970.98
06/14/05,15:33:06,142.3,2.713,970.97
06/14/05,15:33:07,141.4,2.700,970.97
06/14/05,15:33:08,140.6,2.738,970.94
06/14/05,15:33:09,140.0,2.750,970.90
06/14/05,15:33:10,139.5,2.725,970.85
06/14/05,15:33:11,138.7,2.763,970.83
06/14/05,15:33:12,137.7,2.813,970.83
06/14/05,15:33:13,136.9,2.826,970.81
06/14/05,15:33:14,136.0,2.951,970.80
06/14/05,15:33:15,135.2,2.838,970.79
06/14/05,15:33:16,134.2,2.913,970.77
06/14/05,15:33:17,133.1,2.851,970.77
06/14/05,15:33:18,131.9,2.851,970.73
06/14/05,15:33:19,130.7,2.938,970.68
06/14/05,15:33:20,129.6,2.951,970.64
06/14/05,15:33:21,128.5,2.976,970.62
06/14/05,15:33:22,127.4,3.076,970.62
06/14/05,15:33:23,126.2,3.026,970.59
06/14/05,15:33:24,124.8,3.063,970.58
06/14/05,15:33:25,123.3,3.076,970.56
06/14/05,15:33:26,121.7,3.063,970.56
06/14/05,15:33:27,120.2,3.188,970.53
06/14/05,15:33:28,118.8,3.138,970.49
06/14/05,15:33:29,117.1,3.151,970.43
06/14/05,15:33:30,115.8,3.238,970.39
06/14/05,15:33:31,114.3,3.263,970.39
06/14/05,15:33:32,112.9,3.338,970.36
06/14/05,15:33:33,111.3,3.338,970.34
06/14/05,15:33:34,109.6,3.363,970.31
06/14/05,15:33:35,107.8,3.413,970.27
06/14/05,15:33:36,106.0,3.438,970.27
06/14/05,15:33:37,104.2,3.501,970.23
06/14/05,15:33:38,102.3,3.501,970.17
06/14/05,15:33:39,100.4,3.563,970.13
06/14/05,15:33:40,098.7,3.663,970.08
06/14/05,15:33:41,096.9,3.701,970.08
06/14/05,15:33:42,095.0,3.726,970.03
06/14/05,15:33:43,092.6,3.888,970.01
06/14/05,15:33:44,090.7,3.863,969.96
06/14/05,15:33:45,088.7,3.901,969.96
06/14/05,15:33:46,086.7,4.001,969.92
06/14/05,15:33:47,084.7,4.026,969.88
06/14/05,15:33:48,082.7,4.088,969.83
06/14/05,15:33:49,080.6,4.188,969.79
06/14/05,15:33:50,078.7,4.276,969.79
06/14/05,15:33:51,076.7,4.301,969.75
06/14/05,15:33:52,074.6,4.326,969.70
06/14/05,15:33:53,072.6,4.376,969.66
06/14/05,15:33:54,070.5,4.426,969.63
06/14/05,15:33:55,068.5,4.526,969.63
06/14/05,15:33:56,066.4,4.564,969.58
06/14/05,15:33:57,064.4,4.651,969.52
06/14/05,15:33:58,062.4,4.726,969.47
06/14/05,15:33:59,060.4,4.826,969.42
06/14/05,15:34:00,058.5,4.839,969.42
06/14/05,15:34:01,056.7,4.976,969.37
06/14/05,15:34:02,054.8,2.000,969.32
06/14/05,15:34:03,053.0,5.051,969.27
06/14/05,15:34:04,051.2,5.101,969.27
06/14/05,15:34:05,049.3,5.201,969.22
06/14/05,15:34:06,047.5,5.339,969.19
06/14/05,15:34:07,045.7,5.326,969.13
06/14/05,15:34:08,043.7,5.414,969.09
06/14/05,15:34:09,041.8,5.501,969.09
06/14/05,15:34:10,040.0,5.564,969.03
06/14/05,15:34:11,038.3,5.664,968.99
06/14/05,15:34:12,036.5,5.714,968.93
06/14/05,15:34:13,034.6,5.902,968.88
06/14/05,15:34:14,032.8,5.864,968.88
06/14/05,15:34:15,031.1,5.814,968.83
06/14/05,15:34:16,029.4,5.927,968.77
06/14/05,15:34:17,027.7,5.952,968.74
06/14/05,15:34:18,026.0,5.989,968.68
06/14/05,15:34:19,024.2,6.164,968.68
06/14/05,15:34:20,022.4,6.264,968.63
06/14/05,15:34:21,020.7,6.214,968.58
06/14/05,15:34:22,019.0,6.252,968.52
06/14/05,15:34:23,017.4,6.264,968.52
06/14/05,15:34:24,015.6,6.389,968.48
06/14/05,15:34:25,013.9,6.414,968.41
06/14/05,15:34:26,012.1,6.477,968.36
06/14/05,15:34:27,010.4,6.514,968.31
06/14/05,15:34:28,008.7,6.577,968.31
06/14/05,15:34:29,007.0,6.689,968.27
06/14/05,15:34:30,005.3,6.602,968.22
06/14/05,15:34:31,003.5,6.552,968.17
06/14/05,15:34:32,001.9,6.664,968.13
06/14/05,15:34:33,000.2,6.739,968.13
06/14/05,15:34:34,358.5,6.764,968.08
06/14/05,15:34:35,356.8,6.789,968.03
06/14/05,15:34:36,355.0,6.789,967.98
06/14/05,15:34:37,353.3,6.939,967.92
06/14/05,15:34:38,351.5,6.827,967.92
06/14/05,15:34:39,349.7,7.002,967.87
06/14/05,15:34:40,347.9,6.877,967.84
06/14/05,15:34:41,346.1,6.977,967.79
06/14/05,15:34:42,344.3,6.877,967.79
06/14/05,15:34:43,342.5,6.964,967.74
06/14/05,15:34:44,340.7,7.064,967.70
06/14/05,15:34:45,338.9,7.014,967.65
06/14/05,15:34:46,337.1,6.964,967.59
06/14/05,15:34:47,335.2,6.977,967.59
06/14/05,15:34:48,333.3,6.989,967.55
06/14/05,15:34:49,331.5,7.064,967.50
06/14/05,15:34:50,329.6,7.064,967.45
06/14/05,15:34:51,327.7,6.939,967.41
06/14/05,15:34:52,325.8,6.952,967.41
06/14/05,15:34:53,323.9,7.052,967.37
06/14/05,15:34:54,321.9,7.014,967.32
06/14/05,15:34:55,320.0,7.039,967.26
06/14/05,15:34:56,318.0,6.939,967.22
06/14/05,15:34:57,316.1,6.952,967.22
06/14/05,15:34:58,314.2,7.014,967.18
06/14/05,15:34:59,312.1,7.014,967.13
06/14/05,15:35:00,310.0,7.152,967.08
06/14/05,15:35:01,307.8,6.977,967.08
06/14/05,15:35:02,305.7,6.977,967.04
06/14/05,15:35:03,303.6,6.989,966.99
06/14/05,15:35:04,301.4,7.039,966.94
06/14/05,15:35:05,299.2,7.089,966.90
06/14/05,15:35:06,297.0,7.077,966.90
06/14/05,15:35:07,294.8,7.039,966.84
06/14/05,15:35:08,292.4,7.027,966.79
06/14/05,15:35:09,290.0,7.039,966.75
06/14/05,15:35:10,287.6,7.052,966.71
06/14/05,15:35:11,285.1,7.077,966.71
06/14/05,15:35:12,282.6,7.039,966.66
06/14/05,15:35:13,280.2,7.052,966.60
06/14/05,15:35:14,277.7,7.052,966.56
06/14/05,15:35:15,275.3,7.052,966.52
06/14/05,15:35:16,272.8,7.077,966.52
06/14/05,15:35:17,270.1,7.077,966.47
06/14/05,15:35:18,267.4,7.089,966.43
06/14/05,15:35:19,264.7,7.064,966.38
06/14/05,15:35:20,262.0,7.052,966.38
06/14/05,15:35:21,259.4,7.002,966.34
06/14/05,15:35:22,256.6,7.039,966.30
06/14/05,15:35:23,253.9,7.077,966.24
06/14/05,15:35:24,251.2,7.152,966.18
06/14/05,15:35:25,248.5,7.164,966.18
06/14/05,15:35:26,245.8,7.052,966.14
06/14/05,15:35:27,243.0,7.189,966.09
06/14/05,15:35:28,240.1,7.127,966.04
06/14/05,15:35:29,237.2,7.114,965.99
06/14/05,15:35:30,234.2,7.214,965.99
06/14/05,15:35:31,231.4,7.177,965.96
06/14/05,15:35:32,228.4,7.214,965.90
06/14/05,15:35:33,225.6,7.227,965.86
06/14/05,15:35:34,222.6,7.202,965.81
06/14/05,15:35:35,219.8,7.214,965.81
06/14/05,15:35:36,216.9,7.227,965.76
06/14/05,15:35:37,214.2,7.352,965.71
06/14/05,15:35:38,211.3,7.302,965.66
06/14/05,15:35:39,208.3,7.352,965.66
06/14/05,15:35:40,205.4, 7.34,965.62
06/14/05,15:35:41,202.4,7.402,965.58
06/14/05,15:35:42,199.5,7.377,965.52
06/14/05,15:35:43,196.5, 7.44,965.48
06/14/05,15:35:44,193.6,7.402,965.48
06/14/05,15:35:45,190.6,7.465,965.44
06/14/05,15:35:46,187.7,7.515,965.38
06/14/05,15:35:47,184.8,7.540,965.33
06/14/05,15:35:48,181.8,7.627,965.28
06/14/05,15:35:49,178.7,7.602,965.28
06/14/05,15:35:50,175.7,7.715,965.25
06/14/05,15:35:51,172.7,7.690,965.18
06/14/05,15:35:52,169.8,7.752,965.14
06/14/05,15:35:53,166.8,7.727,965.10