MicroCTD 7150
Time,Pressure,Conductivity,Temperature,Salinity,Density,Sound Velocity,
,Meters,ms/cm,Celsius,PSU,,m/s,
9/9/2004 8:26:50 AM,1.6922461E+0000,5.4956777E+0001,2.7619061E+0001,3.4392375E+0001,2.2070917E+0001,1.5398544E+0003
9/9/2004 8:26:52 AM,1.7704994E+0000,5.4959201E+0001,2.7623969E+0001,3.4390459E+0001,2.2068227E+0001,1.5398646E+0003
9/9/2004 8:26:54 AM,1.5748660E+0000,5.4966472E+0001,2.7606443E+0001,3.4408502E+0001,2.2086619E+0001,1.5398412E+0003
9/9/2004 8:26:56 AM,1.8487527E+0000,5.4955227E+0001,2.7612752E+0001,3.4395867E+0001,2.2076258E+0001,1.5398466E+0003
9/9/2004 8:26:58 AM,1.7704994E+0000,5.4952804E+0001,2.7626774E+0001,3.4383896E+0001,2.2062384E+0001,1.5398640E+0003
9/9/2004 8:27:00 AM,1.7704994E+0000,5.4961285E+0001,2.7610649E+0001,3.4401701E+0001,2.2080988E+0001,1.5398467E+0003
9/9/2004 8:27:02 AM,1.8487527E+0000,5.4958862E+0001,2.7605742E+0001,3.4403573E+0001,2.2084319E+0001,1.5398391E+0003
9/9/2004 8:27:04 AM,1.9661326E+0000,5.4960074E+0001,2.7616958E+0001,3.4396159E+0001,2.2075625E+0001,1.5398583E+0003
9/9/2004 8:27:06 AM,1.8892817E+0000,5.4966132E+0001,2.7612051E+0001,3.4404051E+0001,2.2082816E+0001,1.5398544E+0003
9/9/2004 8:27:08 AM,1.8878794E+0000,5.4958178E+0001,2.7621866E+0001,3.4391246E+0001,2.2070006E+0001,1.5398627E+0003
9/9/2004 8:27:10 AM,1.9661326E+0000,5.4963024E+0001,2.7621165E+0001,3.4395150E+0001,2.2073507E+0001,1.5398666E+0003
9/9/2004 8:27:12 AM,1.7327751E+0000,5.4960601E+0001,2.7607144E+0001,3.4403803E+0001,2.2083539E+0001,1.5398405E+0003
9/9/2004 8:27:14 AM,1.9675350E+0000,5.4960601E+0001,2.7621866E+0001,3.4392929E+0001,2.2071615E+0001,1.5398659E+0003
9/9/2004 8:27:16 AM,1.8110284E+0000,5.4965446E+0001,2.7602938E+0001,3.4410282E+0001,2.2090109E+0001,1.5398392E+0003
9/9/2004 8:27:18 AM,1.9661326E+0000,5.4969080E+0001,2.7618360E+0001,3.4401475E+0001,2.2079170E+0001,1.5398670E+0003
9/9/2004 8:27:20 AM,1.8487527E+0000,5.4967869E+0001,2.7622567E+0001,3.4397569E+0001,2.2074366E+0001,1.5398703E+0003
9/9/2004 8:27:22 AM,1.8878794E+0000,5.4966894E+0001,2.7620463E+0001,3.4398414E+0001,2.2075851E+0001,1.5398672E+0003
9/9/2004 8:27:24 AM,1.9661326E+0000,5.4971738E+0001,2.7609247E+0001,3.4410037E+0001,2.2088556E+0001,1.5398557E+0003
9/9/2004 8:27:26 AM,2.0443859E+0000,5.4972949E+0001,2.7616958E+0001,3.4405206E+0001,2.2082768E+0001,1.5398692E+0003
9/9/2004 8:27:28 AM,2.1603632E+0000,5.4977794E+0001,2.7613453E+0001,3.4411158E+0001,2.2088878E+0001,1.5398696E+0003
9/9/2004 8:27:30 AM,2.0429834E+0000,5.4980216E+0001,2.7603639E+0001,3.4420106E+0001,2.2098274E+0001,1.5398551E+0003
9/9/2004 8:27:32 AM,1.9256036E+0000,5.4965683E+0001,2.7612051E+0001,3.4403724E+0001,2.2082727E+0001,1.5398546E+0003
9/9/2004 8:27:34 AM,2.1603632E+0000,5.4971738E+0001,2.7608546E+0001,3.4410494E+0001,2.2089965E+0001,1.5398579E+0003
9/9/2004 8:27:36 AM,2.1198341E+0000,5.4968106E+0001,2.7609247E+0001,3.4407433E+0001,2.2087260E+0001,1.5398556E+0003
9/9/2004 8:27:38 AM,2.2372138E+0000,5.4972950E+0001,2.7609247E+0001,3.4410810E+0001,2.2090308E+0001,1.5398611E+0003
9/9/2004 8:27:40 AM,2.3937200E+0000,5.4982637E+0001,2.7610649E+0001,3.4416560E+0001,2.2094855E+0001,1.5398730E+0003
9/9/2004 8:27:42 AM,2.6270764E+0000,5.4994746E+0001,2.7611350E+0001,3.4424507E+0001,2.2101614E+0001,1.5398869E+0003
9/9/2004 8:27:44 AM,2.5879500E+0000,5.4999590E+0001,2.7612051E+0001,3.4427416E+0001,2.2103407E+0001,1.5398909E+0003
9/9/2004 8:27:46 AM,2.8995589E+0000,5.5011699E+0001,2.7613453E+0001,3.4434826E+0001,2.2109872E+0001,1.5399072E+0003
9/9/2004 8:27:48 AM,3.0951909E+0000,5.5017754E+0001,2.7609948E+0001,3.4441609E+0001,2.2116952E+0001,1.5399098E+0003
9/9/2004 8:27:50 AM,3.4067989E+0000,5.5018779E+0001,2.7607845E+0001,3.4443784E+0001,2.2120613E+0001,1.5399127E+0003
9/9/2004 8:27:52 AM,4.9327192E+0000,5.5136423E+0001,2.7703234E+0001,3.4456087E+0001,2.2105589E+0001,1.5401646E+0003
9/9/2004 8:27:54 AM,5.2443239E+0000,5.5153168E+0001,2.7720781E+0001,3.4454890E+0001,2.2100349E+0001,1.5402077E+0003
9/9/2004 8:27:56 AM,5.8312121E+0000,5.5168908E+0001,2.7709551E+0001,3.4474033E+0001,2.2120918E+0001,1.5402129E+0003
9/9/2004 8:27:58 AM,6.6514493E+0000,5.5191911E+0001,2.7647811E+0001,3.4535396E+0001,2.2190603E+0001,1.5401539E+0003
9/9/2004 8:28:00 AM,7.7846864E+0000,5.5211283E+0001,2.7750971E+0001,3.4472833E+0001,2.2115018E+0001,1.5403370E+0003
9/9/2004 8:28:02 AM,8.6454436E+0000,5.5225811E+0001,2.7680078E+0001,3.4534915E+0001,2.2188399E+0001,1.5402592E+0003
9/9/2004 8:28:04 AM,9.5830435E+0000,5.5246053E+0001,2.7706743E+0001,3.4529258E+0001,2.2179550E+0001,1.5403285E+0003
9/9/2004 8:28:06 AM,1.0364139E+0001,5.5265422E+0001,2.7634487E+0001,3.4595911E+0001,2.2256454E+0001,1.5402510E+0003
9/9/2004 8:28:08 AM,1.0362735E+0001,5.5173420E+0001,2.7612051E+0001,3.4547611E+0001,2.2227373E+0001,1.5401498E+0003
9/9/2004 8:28:10 AM,1.1339450E+0001,5.5185525E+0001,2.7612051E+0001,3.4555854E+0001,2.2237788E+0001,1.5401750E+0003
9/9/2004 8:28:12 AM,1.2198787E+0001,5.5198841E+0001,2.7612051E+0001,3.4564985E+0001,2.2248365E+0001,1.5401992E+0003
9/9/2004 8:28:14 AM,1.2863903E+0001,5.5207315E+0001,2.7612051E+0001,3.4570761E+0001,2.2255579E+0001,1.5402166E+0003
9/9/2004 8:28:16 AM,1.3682704E+0001,5.5215789E+0001,2.7615556E+0001,3.4573906E+0001,2.2260344E+0001,1.5402417E+0003
9/9/2004 8:28:18 AM,1.4465186E+0001,5.5223052E+0001,2.7614154E+0001,3.4579827E+0001,2.2268628E+0001,1.5402580E+0003
9/9/2004 8:28:20 AM,1.5285385E+0001,5.5230316E+0001,2.7611350E+0001,3.4586773E+0001,2.2278298E+0001,1.5402730E+0003
9/9/2004 8:28:22 AM,1.5988208E+0001,5.5237579E+0001,2.7612752E+0001,3.4590650E+0001,2.2283793E+0001,1.5402922E+0003
9/9/2004 8:28:24 AM,1.6691030E+0001,5.5247263E+0001,2.7614154E+0001,3.4596233E+0001,2.2290571E+0001,1.5403131E+0003
9/9/2004 8:28:26 AM,1.7393848E+0001,5.5244438E+0001,2.7608546E+0001,3.4598172E+0001,2.2296876E+0001,1.5403145E+0003
9/9/2004 8:28:28 AM,1.8214033E+0001,5.5249280E+0001,2.7612752E+0001,3.4598236E+0001,2.2299102E+0001,1.5403379E+0003
9/9/2004 8:28:30 AM,1.8955968E+0001,5.5256542E+0001,2.7612752E+0001,3.4603136E+0001,2.2305988E+0001,1.5403556E+0003
9/9/2004 8:28:32 AM,1.9697900E+0001,5.5258963E+0001,2.7614855E+0001,3.4603069E+0001,2.2308458E+0001,1.5403728E+0003
9/9/2004 8:28:34 AM,2.0399301E+0001,5.5262594E+0001,2.7612752E+0001,3.4606973E+0001,2.2315101E+0001,1.5403842E+0003
9/9/2004 8:28:36 AM,2.1181755E+0001,5.5263805E+0001,2.7616257E+0001,3.4605005E+0001,2.2315862E+0001,1.5404032E+0003
9/9/2004 8:28:38 AM,2.1922273E+0001,5.5268646E+0001,2.7614154E+0001,3.4609751E+0001,2.2323306E+0001,1.5404160E+0003
9/9/2004 8:28:40 AM,2.2703315E+0001,5.5273488E+0001,2.7614154E+0001,3.4612932E+0001,2.2329068E+0001,1.5404326E+0003
9/9/2004 8:28:42 AM,2.3562598E+0001,5.5275909E+0001,2.7614154E+0001,3.4614383E+0001,2.2333866E+0001,1.5404487E+0003
9/9/2004 8:28:44 AM,2.4226267E+0001,5.5277119E+0001,2.7612051E+0001,3.4616591E+0001,2.2339071E+0001,1.5404576E+0003
9/9/2004 8:28:46 AM,2.5124664E+0001,5.5278330E+0001,2.7612051E+0001,3.4617177E+0001,2.2343387E+0001,1.5404734E+0003
9/9/2004 8:28:48 AM,2.5866571E+0001,5.5277914E+0001,2.7609247E+0001,3.4618734E+0001,2.2348665E+0001,1.5404814E+0003
9/9/2004 8:28:50 AM,2.6802675E+0001,5.5280334E+0001,2.7609948E+0001,3.4619644E+0001,2.2353161E+0001,1.5404998E+0003
9/9/2004 8:28:52 AM,2.7544575E+0001,5.5282755E+0001,2.7609948E+0001,3.4621130E+0001,2.2357479E+0001,1.5405139E+0003
9/9/2004 8:28:54 AM,2.8442956E+0001,5.5282755E+0001,2.7603639E+0001,3.4625523E+0001,2.2366699E+0001,1.5405197E+0003
9/9/2004 8:28:56 AM,2.9223970E+0001,5.5273072E+0001,2.7606443E+0001,3.4616391E+0001,2.2362292E+0001,1.5405295E+0003
9/9/2004 8:28:58 AM,3.0120935E+0001,5.5275493E+0001,2.7604340E+0001,3.4619384E+0001,2.2369093E+0001,1.5405432E+0003
9/9/2004 8:29:00 AM,3.0941062E+0001,5.5277914E+0001,2.7602237E+0001,3.4622401E+0001,2.2375579E+0001,1.5405555E+0003
9/9/2004 8:29:02 AM,3.1878547E+0001,5.5281544E+0001,2.7603639E+0001,3.4623646E+0001,2.2380106E+0001,1.5405759E+0003
9/9/2004 8:29:04 AM,3.2698666E+0001,5.5282755E+0001,2.7604340E+0001,3.4623737E+0001,2.2383485E+0001,1.5405914E+0003
9/9/2004 8:29:06 AM,3.3634734E+0001,5.5281175E+0001,2.7605041E+0001,3.4621827E+0001,2.2385858E+0001,1.5406068E+0003
9/9/2004 8:29:08 AM,3.4454845E+0001,5.5286016E+0001,2.7605742E+0001,3.4624478E+0001,2.2391163E+0001,1.5406251E+0003
9/9/2004 8:29:10 AM,3.5353192E+0001,5.5290857E+0001,2.7606443E+0001,3.4627107E+0001,2.2396787E+0001,1.5406447E+0003
9/9/2004 8:29:12 AM,3.6171887E+0001,5.5292067E+0001,2.7606443E+0001,3.4627716E+0001,2.2400776E+0001,1.5406592E+0003
9/9/2004 8:29:14 AM,3.7031105E+0001,5.5292067E+0001,2.7603639E+0001,3.4629532E+0001,2.2406755E+0001,1.5406694E+0003
9/9/2004 8:29:16 AM,3.7929439E+0001,5.5288436E+0001,2.7598032E+0001,3.4630847E+0001,2.2413433E+0001,1.5406735E+0003
9/9/2004 8:29:18 AM,3.8787241E+0001,5.5284806E+0001,2.7592425E+0001,3.4632175E+0001,2.2419946E+0001,1.5406769E+0003
9/9/2004 8:29:20 AM,3.9607328E+0001,5.5288436E+0001,2.7597331E+0001,3.4630866E+0001,2.2420910E+0001,1.5407003E+0003
9/9/2004 8:29:22 AM,4.0701242E+0001,5.5283596E+0001,2.7588220E+0001,3.4633859E+0001,2.2430827E+0001,1.5407017E+0003
9/9/2004 8:29:24 AM,4.1599558E+0001,5.5283596E+0001,2.7593125E+0001,3.4629966E+0001,2.2430185E+0001,1.5407237E+0003
9/9/2004 8:29:26 AM,4.2300869E+0001,5.5278755E+0001,2.7586818E+0001,3.4631004E+0001,2.2436032E+0001,1.5407226E+0003
9/9/2004 8:29:28 AM,4.3199176E+0001,5.5273914E+0001,2.7592425E+0001,3.4623179E+0001,2.2432206E+0001,1.5407421E+0003
9/9/2004 8:29:30 AM,4.4019244E+0001,5.5275124E+0001,2.7570000E+0001,3.4640363E+0001,2.2455922E+0001,1.5407240E+0003
9/9/2004 8:29:32 AM,4.4837897E+0001,5.5268807E+0001,2.7577007E+0001,3.4630481E+0001,2.2449753E+0001,1.5407431E+0003
9/9/2004 8:29:34 AM,4.5853545E+0001,5.5272437E+0001,2.7574905E+0001,3.4634294E+0001,2.2457681E+0001,1.5407596E+0003
9/9/2004 8:29:36 AM,4.6595365E+0001,5.5257915E+0001,2.7559491E+0001,3.4635222E+0001,2.2466563E+0001,1.5407386E+0003
9/9/2004 8:29:38 AM,4.7492241E+0001,5.5244604E+0001,2.7541978E+0001,3.4638509E+0001,2.2478566E+0001,1.5407181E+0003
9/9/2004 8:29:40 AM,4.8312289E+0001,5.5251865E+0001,2.7541978E+0001,3.4643391E+0001,2.2485775E+0001,1.5407371E+0003
9/9/2004 8:29:42 AM,4.9132333E+0001,5.5253075E+0001,2.7551084E+0001,3.4637265E+0001,2.2481759E+0001,1.5407650E+0003
9/9/2004 8:29:44 AM,5.0069723E+0001,5.5240973E+0001,2.7537776E+0001,3.4638286E+0001,2.2490872E+0001,1.5407521E+0003
9/9/2004 8:29:46 AM,5.0889759E+0001,5.5234922E+0001,2.7523069E+0001,3.4644650E+0001,2.2503949E+0001,1.5407398E+0003
9/9/2004 8:29:48 AM,5.1708380E+0001,5.5217980E+0001,2.7503464E+0001,3.4646948E+0001,2.2515542E+0001,1.5407121E+0003
9/9/2004 8:29:50 AM,5.2645757E+0001,5.5202249E+0001,2.7482464E+0001,3.4651099E+0001,2.2529489E+0001,1.5406852E+0003
9/9/2004 8:29:52 AM,5.3544013E+0001,5.5168364E+0001,2.7449574E+0001,3.4651236E+0001,2.2544082E+0001,1.5406268E+0003
9/9/2004 8:29:54 AM,5.4520496E+0001,5.5139321E+0001,2.7419495E+0001,3.4652688E+0001,2.2559088E+0001,1.5405772E+0003
9/9/2004 8:29:56 AM,5.5340512E+0001,5.5115118E+0001,2.7386630E+0001,3.4659678E+0001,2.2578477E+0001,1.5405246E+0003
9/9/2004 8:29:58 AM,5.6199639E+0001,5.5082338E+0001,2.7358670E+0001,3.4656946E+0001,2.2589133E+0001,1.5404733E+0003
9/9/2004 8:30:00 AM,5.7019648E+0001,5.5073867E+0001,2.7363562E+0001,3.4647072E+0001,2.2583666E+0001,1.5404877E+0003
9/9/2004 8:30:02 AM,5.7996112E+0001,5.5033933E+0001,2.7308365E+0001,3.4659437E+0001,2.2614945E+0001,1.5403929E+0003
9/9/2004 8:30:04 AM,5.8933456E+0001,5.5014572E+0001,2.7286715E+0001,3.4661501E+0001,2.2627504E+0001,1.5403621E+0003
9/9/2004 8:30:06 AM,5.9715750E+0001,5.4984319E+0001,2.7258789E+0001,3.4660546E+0001,2.2639135E+0001,1.5403113E+0003
9/9/2004 8:30:08 AM,6.0535743E+0001,5.4991579E+0001,2.7262977E+0001,3.4662341E+0001,2.2642678E+0001,1.5403365E+0003
9/9/2004 8:30:10 AM,6.1512189E+0001,5.4966167E+0001,2.7243433E+0001,3.4658533E+0001,2.2650303E+0001,1.5403049E+0003
9/9/2004 8:30:12 AM,6.2333586E+0001,5.4962537E+0001,2.7244131E+0001,3.4655191E+0001,2.2651107E+0001,1.5403168E+0003
9/9/2004 8:30:14 AM,6.3153566E+0001,5.4966167E+0001,2.7239943E+0001,3.4660633E+0001,2.2660085E+0001,1.5403270E+0003
9/9/2004 8:30:16 AM,6.4014070E+0001,5.4971007E+0001,2.7238548E+0001,3.4664849E+0001,2.2667418E+0001,1.5403429E+0003
9/9/2004 8:30:18 AM,6.4913684E+0001,5.4948015E+0001,2.7219009E+0001,3.4662776E+0001,2.2676013E+0001,1.5403117E+0003
9/9/2004 8:30:20 AM,6.5813293E+0001,5.4882669E+0001,2.7150660E+0001,3.4666904E+0001,2.2704926E+0001,1.5401766E+0003
9/9/2004 8:30:22 AM,6.6596972E+0001,5.4849996E+0001,2.7102569E+0001,3.4679229E+0001,2.2732990E+0001,1.5400938E+0003
9/9/2004 8:30:24 AM,6.7496574E+0001,5.4860887E+0001,2.7124172E+0001,3.4670621E+0001,2.2723474E+0001,1.5401489E+0003
9/9/2004 8:30:26 AM,6.8357058E+0001,5.4767708E+0001,2.7028743E+0001,3.4675108E+0001,2.2761102E+0001,1.5399515E+0003
9/9/2004 8:30:28 AM,6.9179839E+0001,5.4738665E+0001,2.6993246E+0001,3.4680628E+0001,2.2780150E+0001,1.5398905E+0003
9/9/2004 8:30:30 AM,7.0002617E+0001,5.4708511E+0001,2.6962633E+0001,3.4681713E+0001,2.2794291E+0001,1.5398358E+0003
9/9/2004 8:30:32 AM,7.0903616E+0001,5.4660107E+0001,2.6913952E+0001,3.4683231E+0001,2.2814852E+0001,1.5397416E+0003
9/9/2004 8:30:34 AM,7.1765499E+0001,5.4656476E+0001,2.6929249E+0001,3.4668955E+0001,2.2802947E+0001,1.5397759E+0003
9/9/2004 8:30:36 AM,7.2549154E+0001,5.4621383E+0001,2.6893793E+0001,3.4670126E+0001,2.2818515E+0001,1.5397095E+0003
9/9/2004 8:30:38 AM,7.3373331E+0001,5.4556036E+0001,2.6794453E+0001,3.4697415E+0001,2.2874240E+0001,1.5395252E+0003
9/9/2004 8:30:40 AM,7.4274315E+0001,5.4497951E+0001,2.6752112E+0001,3.4687238E+0001,2.2883922E+0001,1.5394326E+0003
9/9/2004 8:30:42 AM,7.5098485E+0001,5.4559667E+0001,2.6787511E+0001,3.4704689E+0001,2.2889371E+0001,1.5395462E+0003
9/9/2004 8:30:44 AM,7.5961763E+0001,5.4439865E+0001,2.6668877E+0001,3.4707449E+0001,2.2932842E+0001,1.5392915E+0003
9/9/2004 8:30:46 AM,7.6825037E+0001,5.4397511E+0001,2.6621053E+0001,3.4712662E+0001,2.2955650E+0001,1.5392016E+0003
9/9/2004 8:30:48 AM,7.7807053E+0001,5.4381779E+0001,2.6612738E+0001,3.4707304E+0001,2.2958487E+0001,1.5391934E+0003
9/9/2004 8:30:50 AM,7.8474764E+0001,5.4317643E+0001,2.6522713E+0001,3.4728621E+0001,2.3005905E+0001,1.5390198E+0003
9/9/2004 8:30:52 AM,7.9417661E+0001,5.4298281E+0001,2.6529634E+0001,3.4709197E+0001,2.2993158E+0001,1.5390310E+0003
9/9/2004 8:30:54 AM,8.0165001E+0001,5.4317643E+0001,2.6561482E+0001,3.4698972E+0001,2.2978614E+0001,1.5391063E+0003
9/9/2004 8:30:56 AM,8.1187522E+0001,5.4232934E+0001,2.6450758E+0001,3.4720923E+0001,2.3034540E+0001,1.5388911E+0003
9/9/2004 8:30:58 AM,8.2014487E+0001,5.4088930E+0001,2.6294592E+0001,3.4734423E+0001,2.3097458E+0001,1.5385573E+0003
9/9/2004 8:31:00 AM,8.2763228E+0001,5.4096191E+0001,2.6293211E+0001,3.4740483E+0001,2.3105693E+0001,1.5385733E+0003
9/9/2004 8:31:02 AM,8.3707514E+0001,5.4042945E+0001,2.6226957E+0001,3.4751714E+0001,2.3139044E+0001,1.5384471E+0003
9/9/2004 8:31:04 AM,8.4417137E+0001,5.4022704E+0001,2.6246276E+0001,3.4722260E+0001,2.3113850E+0001,1.5384726E+0003
9/9/2004 8:31:06 AM,8.5362826E+0001,5.3911369E+0001,2.6071173E+0001,3.4773711E+0001,2.3211577E+0001,1.5381349E+0003
9/9/2004 8:31:08 AM,8.6112963E+0001,5.3849652E+0001,2.6063598E+0001,3.4734414E+0001,2.3187565E+0001,1.5380879E+0003
9/9/2004 8:31:10 AM,8.7058642E+0001,5.3806086E+0001,2.6012650E+0001,3.4741064E+0001,2.3212581E+0001,1.5379916E+0003
9/9/2004 8:31:12 AM,8.7927507E+0001,5.3783093E+0001,2.5984434E+0001,3.4745466E+0001,2.3228463E+0001,1.5379449E+0003
9/9/2004 8:31:14 AM,8.8718149E+0001,5.3731056E+0001,2.5910151E+0001,3.4763714E+0001,2.3268797E+0001,1.5378033E+0003
9/9/2004 8:31:16 AM,8.9549305E+0001,5.3720165E+0001,2.5914963E+0001,3.4751874E+0001,2.3261963E+0001,1.5378160E+0003
9/9/2004 8:31:18 AM,9.0418155E+0001,5.3717745E+0001,2.5908775E+0001,3.4754539E+0001,2.3269657E+0001,1.5378190E+0003
9/9/2004 8:31:20 AM,9.1444841E+0001,5.3686281E+0001,2.5879904E+0001,3.4753225E+0001,2.3282094E+0001,1.5377671E+0003
9/9/2004 8:31:22 AM,9.2236871E+0001,5.3623353E+0001,2.5806389E+0001,3.4762960E+0001,2.3315721E+0001,1.5376177E+0003
9/9/2004 8:31:24 AM,9.2950678E+0001,5.3618512E+0001,2.5806389E+0001,3.4759207E+0001,2.3315978E+0001,1.5376258E+0003
9/9/2004 8:31:26 AM,9.3783211E+0001,5.3597939E+0001,2.5820813E+0001,3.4732985E+0001,2.3295321E+0001,1.5376458E+0003
9/9/2004 8:31:28 AM,9.4695361E+0001,5.3514439E+0001,2.5682848E+0001,3.4776671E+0001,2.3375024E+0001,1.5373822E+0003
9/9/2004 8:31:30 AM,9.5606096E+0001,5.3502337E+0001,2.5685591E+0001,3.4765448E+0001,2.3369648E+0001,1.5373920E+0003
9/9/2004 8:31:32 AM,9.6440015E+0001,5.3479344E+0001,2.5649245E+0001,3.4776063E+0001,2.3392518E+0001,1.5373315E+0003
9/9/2004 8:31:34 AM,9.7156603E+0001,5.3461192E+0001,2.5641017E+0001,3.4768828E+0001,2.3392707E+0001,1.5373163E+0003
9/9/2004 8:31:36 AM,9.7991910E+0001,5.3449090E+0001,2.5627306E+0001,3.4770161E+0001,2.3401569E+0001,1.5372994E+0003
9/9/2004 8:31:38 AM,9.8943126E+0001,5.3451511E+0001,2.5627992E+0001,3.4771114E+0001,2.3406190E+0001,1.5373181E+0003
9/9/2004 8:31:40 AM,9.9779820E+0001,5.3444250E+0001,2.5613597E+0001,3.4776513E+0001,2.3418334E+0001,1.5373039E+0003
9/9/2004 8:31:42 AM,1.0084974E+0002,5.3438199E+0001,2.5612912E+0001,3.4772272E+0001,2.3419975E+0001,1.5373158E+0003
9/9/2004 8:31:44 AM,1.0149088E+0002,5.3428518E+0001,2.5597834E+0001,3.4776481E+0001,2.3430587E+0001,1.5372954E+0003
9/9/2004 8:31:46 AM,1.0236664E+0002,5.3423677E+0001,2.5588241E+0001,3.4779980E+0001,2.3439981E+0001,1.5372912E+0003
9/9/2004 8:31:48 AM,1.0324240E+0002,5.3415206E+0001,2.5580704E+0001,3.4779252E+0001,2.3445549E+0001,1.5372873E+0003
9/9/2004 8:31:50 AM,1.0419636E+0002,5.3405525E+0001,2.5572482E+0001,3.4778134E+0001,2.3451374E+0001,1.5372827E+0003
9/9/2004 8:31:52 AM,1.0491707E+0002,5.3397634E+0001,2.5556041E+0001,3.4784674E+0001,2.3464505E+0001,1.5372628E+0003
9/9/2004 8:31:54 AM,1.0579420E+0002,5.3361327E+0001,2.5494410E+0001,3.4804850E+0001,2.3502548E+0001,1.5371528E+0003
9/9/2004 8:31:56 AM,1.0671042E+0002,5.3116862E+0001,2.5247594E+0001,3.4813751E+0001,2.3589141E+0001,1.5365886E+0003
9/9/2004 8:31:58 AM,1.0758752E+0002,5.2992209E+0001,2.5087933E+0001,3.4844110E+0001,2.3664717E+0001,1.5362526E+0003
9/9/2004 8:32:00 AM,1.0834868E+0002,5.2865136E+0001,2.4892453E+0001,3.4900474E+0001,2.3770144E+0001,1.5358544E+0003
9/9/2004 8:32:02 AM,1.0926487E+0002,5.2804625E+0001,2.4787034E+0001,3.4936796E+0001,2.3833558E+0001,1.5356536E+0003
9/9/2004 8:32:04 AM,1.1002601E+0002,5.2433086E+0001,2.4468021E+0001,3.4906873E+0001,2.3910588E+0001,1.5348563E+0003
9/9/2004 8:32:06 AM,1.1086395E+0002,5.2419774E+0001,2.4517507E+0001,3.4858186E+0001,2.3862532E+0001,1.5349390E+0003
9/9/2004 8:32:08 AM,1.1166417E+0002,5.2491177E+0001,2.4491745E+0001,3.4931384E+0001,2.3929077E+0001,1.5349685E+0003
9/9/2004 8:32:10 AM,1.1238617E+0002,5.2299962E+0001,2.4282480E+0001,3.4950852E+0001,2.4009741E+0001,1.5344881E+0003
9/9/2004 8:32:12 AM,1.1326457E+0002,5.2250343E+0001,2.4261508E+0001,3.4929640E+0001,2.4003789E+0001,1.5344283E+0003
9/9/2004 8:32:14 AM,1.1398655E+0002,5.2232189E+0001,2.4235129E+0001,3.4936353E+0001,2.4019886E+0001,1.5343827E+0003
9/9/2004 8:32:16 AM,1.1478949E+0002,5.2139002E+0001,2.4131029E+0001,3.4947303E+0001,2.4062736E+0001,1.5341511E+0003
9/9/2004 8:32:18 AM,1.1555054E+0002,5.2091804E+0001,2.4089821E+0001,3.4943715E+0001,2.4075606E+0001,1.5340581E+0003
9/9/2004 8:32:20 AM,1.1627525E+0002,5.2146264E+0001,2.4161438E+0001,3.4928510E+0001,2.4045897E+0001,1.5342310E+0003
9/9/2004 8:32:22 AM,1.1703904E+0002,5.2147474E+0001,2.4165493E+0001,3.4926005E+0001,2.4046105E+0001,1.5342511E+0003
9/9/2004 8:32:24 AM,1.1776371E+0002,5.2136582E+0001,2.4129002E+0001,3.4946102E+0001,2.4075334E+0001,1.5341949E+0003
9/9/2004 8:32:26 AM,1.1852747E+0002,5.2099065E+0001,2.4096575E+0001,3.4942941E+0001,2.4085923E+0001,1.5341242E+0003
9/9/2004 8:32:28 AM,1.1960820E+0002,5.2078491E+0001,2.4022975E+0001,3.4984737E+0001,2.4144137E+0001,1.5340054E+0003
9/9/2004 8:32:30 AM,1.2041241E+0002,5.2056707E+0001,2.3953470E+0001,3.5022593E+0001,2.4196922E+0001,1.5338875E+0003
9/9/2004 8:32:32 AM,1.2133667E+0002,5.1843708E+0001,2.3746555E+0001,3.5023705E+0001,2.4263059E+0001,1.5333887E+0003
9/9/2004 8:32:34 AM,1.2190622E+0002,5.1846128E+0001,2.3825368E+0001,3.4963298E+0001,2.4196520E+0001,1.5335294E+0003
9/9/2004 8:32:36 AM,1.2283182E+0002,5.1660964E+0001,2.3574294E+0001,3.5020132E+0001,2.4317613E+0001,1.5329784E+0003
9/9/2004 8:32:38 AM,1.2332450E+0002,5.1544783E+0001,2.3475491E+0001,3.5009454E+0001,2.4340682E+0001,1.5327266E+0003
9/9/2004 8:32:40 AM,1.2413273E+0002,5.1492743E+0001,2.3435858E+0001,3.5000792E+0001,2.4349250E+0001,1.5326309E+0003
9/9/2004 8:32:42 AM,1.2490047E+0002,5.1427391E+0001,2.3294226E+0001,3.5062828E+0001,2.4440980E+0001,1.5323537E+0003
9/9/2004 8:32:44 AM,1.2571003E+0002,5.1427391E+0001,2.3292214E+0001,3.5064159E+0001,2.4446093E+0001,1.5323637E+0003
9/9/2004 8:32:46 AM,1.2651682E+0002,5.1359619E+0001,2.3285506E+0001,3.5017260E+0001,2.4416037E+0001,1.5323092E+0003
9/9/2004 8:32:48 AM,1.2732770E+0002,5.1205921E+0001,2.3058310E+0001,3.5079632E+0001,2.4532910E+0001,1.5318139E+0003
9/9/2004 8:32:50 AM,1.2797802E+0002,5.1169614E+0001,2.3050945E+0001,3.5057321E+0001,2.4520969E+0001,1.5317817E+0003
9/9/2004 8:32:52 AM,1.2890616E+0002,5.1130887E+0001,2.3065676E+0001,3.5015454E+0001,2.4489009E+0001,1.5317892E+0003
9/9/2004 8:32:54 AM,1.2975468E+0002,5.1044961E+0001,2.2954566E+0001,3.5037479E+0001,2.4541572E+0001,1.5315440E+0003
9/9/2004 8:32:56 AM,1.3060591E+0002,5.1043751E+0001,2.2936504E+0001,3.5050676E+0001,2.4560498E+0001,1.5315266E+0003
9/9/2004 8:32:58 AM,1.3121976E+0002,5.0723042E+0001,2.2576436E+0001,3.5090315E+0001,2.4696815E+0001,1.5306553E+0003
9/9/2004 8:33:00 AM,1.3195498E+0002,5.0764190E+0001,2.2692566E+0001,3.5028897E+0001,2.4620145E+0001,1.5308998E+0003
9/9/2004 8:33:02 AM,1.3284249E+0002,5.0691576E+0001,2.2525077E+0001,3.5106568E+0001,2.4730900E+0001,1.5305678E+0003
9/9/2004 8:33:04 AM,1.3365720E+0002,5.0643167E+0001,2.2535080E+0001,3.5060574E+0001,2.4696703E+0001,1.5305569E+0003
9/9/2004 8:33:06 AM,1.3443006E+0002,5.0656480E+0001,2.2555757E+0001,3.5054070E+0001,2.4689221E+0001,1.5306162E+0003
9/9/2004 8:33:08 AM,1.3532290E+0002,5.0614122E+0001,2.2495071E+0001,3.5069545E+0001,2.4722194E+0001,1.5304913E+0003
9/9/2004 8:33:10 AM,1.3597838E+0002,5.0591128E+0001,2.2467738E+0001,3.5073384E+0001,2.4735765E+0001,1.5304358E+0003
9/9/2004 8:33:12 AM,1.3683339E+0002,5.0611702E+0001,2.2499071E+0001,3.5063936E+0001,2.4723372E+0001,1.5305209E+0003
9/9/2004 8:33:14 AM,1.3768566E+0002,5.0597179E+0001,2.2475737E+0001,3.5071091E+0001,2.4739175E+0001,1.5304827E+0003
9/9/2004 8:33:16 AM,1.3858104E+0002,5.0581446E+0001,2.2440410E+0001,3.5086943E+0001,2.4765179E+0001,1.5304236E+0003
9/9/2004 8:33:18 AM,1.3935773E+0002,5.0586287E+0001,2.2461072E+0001,3.5073832E+0001,2.4752720E+0001,1.5304758E+0003
9/9/2004 8:33:20 AM,1.4009796E+0002,5.0586287E+0001,2.2439744E+0001,3.5090742E+0001,2.4774855E+0001,1.5304516E+0003
9/9/2004 8:33:22 AM,1.4107006E+0002,5.0591128E+0001,2.2455740E+0001,3.5081316E+0001,2.4767373E+0001,1.5304991E+0003
9/9/2004 8:33:24 AM,1.4181020E+0002,5.0597179E+0001,2.2444409E+0001,3.5094901E+0001,2.4784133E+0001,1.5304971E+0003
9/9/2004 8:33:26 AM,1.4250985E+0002,5.0588707E+0001,2.2449741E+0001,3.5083770E+0001,2.4777214E+0001,1.5305104E+0003
9/9/2004 8:33:28 AM,1.4329033E+0002,5.0591128E+0001,2.2433746E+0001,3.5098267E+0001,2.4796172E+0001,1.5304980E+0003
9/9/2004 8:33:30 AM,1.4414762E+0002,5.0585077E+0001,2.2433080E+0001,3.5093795E+0001,2.4796702E+0001,1.5305058E+0003
9/9/2004 8:33:32 AM,1.4496843E+0002,5.0583866E+0001,2.2438411E+0001,3.5088283E+0001,2.4794573E+0001,1.5305274E+0003
9/9/2004 8:33:34 AM,1.4590248E+0002,5.0580236E+0001,2.2423750E+0001,3.5096937E+0001,2.4809387E+0001,1.5305146E+0003
9/9/2004 8:33:36 AM,1.4676229E+0002,5.0582656E+0001,2.2427748E+0001,3.5095316E+0001,2.4810759E+0001,1.5305376E+0003
9/9/2004 8:33:38 AM,1.4773534E+0002,5.0574185E+0001,2.2421751E+0001,3.5093208E+0001,2.4815107E+0001,1.5305361E+0003
9/9/2004 8:33:40 AM,1.4839953E+0002,5.0580236E+0001,2.2430414E+0001,3.5090730E+0001,2.4813647E+0001,1.5305671E+0003
9/9/2004 8:33:42 AM,1.4933471E+0002,5.0569344E+0001,2.2426415E+0001,3.5085138E+0001,2.4814618E+0001,1.5305663E+0003
9/9/2004 8:33:44 AM,1.5011477E+0002,5.0528196E+0001,2.2379110E+0001,3.5090857E+0001,2.4835839E+0001,1.5304629E+0003
9/9/2004 8:33:46 AM,1.5097164E+0002,5.0473736E+0001,2.2323829E+0001,3.5092577E+0001,2.4856615E+0001,1.5303356E+0003
9/9/2004 8:33:48 AM,1.5167339E+0002,5.0399913E+0001,2.2274561E+0001,3.5074342E+0001,2.4859844E+0001,1.5301992E+0003
9/9/2004 8:33:50 AM,1.5264615E+0002,5.0344242E+0001,2.2239285E+0001,3.5058898E+0001,2.4862380E+0001,1.5301067E+0003
9/9/2004 8:33:52 AM,1.5358239E+0002,5.0299464E+0001,2.2193373E+0001,3.5060551E+0001,2.4880733E+0001,1.5300045E+0003
9/9/2004 8:33:54 AM,1.5435823E+0002,5.0242584E+0001,2.2138830E+0001,3.5059731E+0001,2.4898939E+0001,1.5298741E+0003
9/9/2004 8:33:56 AM,1.5505846E+0002,5.0154237E+0001,2.2051072E+0001,3.5061058E+0001,2.4927803E+0001,1.5296577E+0003
9/9/2004 8:33:58 AM,1.5595151E+0002,5.0107039E+0001,2.2007878E+0001,3.5058592E+0001,2.4942010E+0001,1.5295568E+0003
9/9/2004 8:34:00 AM,1.5696443E+0002,5.0165129E+0001,2.2076995E+0001,3.5048012E+0001,2.4918885E+0001,1.5297433E+0003
9/9/2004 8:34:02 AM,1.5781698E+0002,5.0099777E+0001,2.1987282E+0001,3.5068912E+0001,2.4963779E+0001,1.5295454E+0003
9/9/2004 8:34:04 AM,1.5839841E+0002,4.9883148E+0001,2.1808682E+0001,3.5042709E+0001,2.4996629E+0001,1.5290564E+0003
9/9/2004 8:34:06 AM,1.5936817E+0002,4.9822637E+0001,2.1756272E+0001,3.5037101E+0001,2.5011283E+0001,1.5289281E+0003
9/9/2004 8:34:08 AM,1.6010591E+0002,4.9762125E+0001,2.1685976E+0001,3.5046073E+0001,2.5040974E+0001,1.5287645E+0003
9/9/2004 8:34:10 AM,1.6095699E+0002,4.9811745E+0001,2.1821290E+0001,3.4975275E+0001,2.4953049E+0001,1.5290583E+0003
9/9/2004 8:34:12 AM,1.6173244E+0002,4.9575751E+0001,2.1533559E+0001,3.5021735E+0001,2.5072075E+0001,1.5283607E+0003
9/9/2004 8:34:14 AM,1.6273853E+0002,4.9494666E+0001,2.1493160E+0001,3.4989877E+0001,2.5063495E+0001,1.5282349E+0003
9/9/2004 8:34:16 AM,1.6343570E+0002,4.9453519E+0001,2.1436222E+0001,3.5003277E+0001,2.5092522E+0001,1.5281098E+0003
9/9/2004 8:34:18 AM,1.6416803E+0002,4.9516450E+0001,2.1510378E+0001,3.4992680E+0001,2.5067076E+0001,1.5283079E+0003
9/9/2004 8:34:20 AM,1.6505931E+0002,4.9434155E+0001,2.1386583E+0001,3.5027762E+0001,2.5131972E+0001,1.5280318E+0003
9/9/2004 8:34:22 AM,1.6598706E+0002,4.9425684E+0001,2.1418350E+0001,3.4994815E+0001,2.5102183E+0001,1.5280957E+0003
9/9/2004 8:34:24 AM,1.6668277E+0002,4.9431735E+0001,2.1393862E+0001,3.5019340E+0001,2.5130641E+0001,1.5280692E+0003
9/9/2004 8:34:26 AM,1.6741496E+0002,4.9407530E+0001,2.1337621E+0001,3.5045695E+0001,2.5169434E+0001,1.5279604E+0003
9/9/2004 8:34:28 AM,1.6826699E+0002,4.9342178E+0001,2.1343575E+0001,3.4988478E+0001,2.5128027E+0001,1.5279273E+0003
9/9/2004 8:34:30 AM,1.6888182E+0002,4.9188480E+0001,2.1136632E+0001,3.5034598E+0001,2.5222849E+0001,1.5274342E+0003
9/9/2004 8:34:32 AM,1.6977287E+0002,4.9103426E+0001,2.1058681E+0001,3.5030027E+0001,2.5244681E+0001,1.5272344E+0003
9/9/2004 8:34:34 AM,1.7050491E+0002,4.8993302E+0001,2.0982746E+0001,3.5003696E+0001,2.5248672E+0001,1.5270128E+0003
9/9/2004 8:34:36 AM,1.7127860E+0002,4.8977570E+0001,2.0978786E+0001,3.4994049E+0001,2.5245800E+0001,1.5270043E+0003
9/9/2004 8:34:38 AM,1.7208877E+0002,4.8846873E+0001,2.0848786E+0001,3.4995379E+0001,2.5285868E+0001,1.5266679E+0003
9/9/2004 8:34:40 AM,1.7290147E+0002,4.8753691E+0001,2.0741954E+0001,3.5007834E+0001,2.5327980E+0001,1.5264056E+0003
9/9/2004 8:34:42 AM,1.7375066E+0002,4.8661719E+0001,2.0651658E+0001,3.5007629E+0001,2.5356049E+0001,1.5261740E+0003
9/9/2004 8:34:44 AM,1.7452419E+0002,4.8671401E+0001,2.0676041E+0001,3.4995101E+0001,2.5343287E+0001,1.5262395E+0003
9/9/2004 8:34:46 AM,1.7537459E+0002,4.8524972E+0001,2.0522552E+0001,3.5002873E+0001,2.5394465E+0001,1.5258438E+0003
9/9/2004 8:34:48 AM,1.7728181E+0002,4.8554016E+0001,2.0542966E+0001,3.5008879E+0001,2.5401862E+0001,1.5259383E+0003
9/9/2004 8:34:50 AM,1.7793666E+0002,4.8541914E+0001,2.0557455E+0001,3.4986905E+0001,2.5384088E+0001,1.5259644E+0003
9/9/2004 8:34:52 AM,1.7894460E+0002,4.8517711E+0001,2.0541649E+0001,3.4979988E+0001,2.5387505E+0001,1.5259304E+0003
9/9/2004 8:34:54 AM,1.7889565E+0002,4.8515291E+0001,2.0481731E+0001,3.5027490E+0001,2.5439619E+0001,1.5258187E+0003
9/9/2004 8:34:56 AM,1.7982659E+0002,4.8612103E+0001,2.0567993E+0001,3.5034354E+0001,2.5425610E+0001,1.5260777E+0003
9/9/2004 8:34:58 AM,1.7989613E+0002,4.8953367E+0001,2.1038208E+0001,3.4923026E+0001,2.5213166E+0001,1.5272305E+0003
9/9/2004 8:35:00 AM,1.8016238E+0002,4.8713756E+0001,2.0743932E+0001,3.4971467E+0001,2.5331517E+0001,1.5264924E+0003
9/9/2004 8:35:02 AM,1.8058243E+0002,4.8785155E+0001,2.0836913E+0001,3.4952500E+0001,2.5293613E+0001,1.5267307E+0003
9/9/2004 8:35:04 AM,1.8069348E+0002,4.8959417E+0001,2.1046793E+0001,3.4920584E+0001,2.5212438E+0001,1.5272644E+0003
9/9/2004 8:35:06 AM,1.8088015E+0002,4.9261956E+0001,2.1417026E+0001,3.4860588E+0001,2.5065568E+0001,1.5281939E+0003
9/9/2004 8:35:08 AM,1.8095203E+0002,4.9323674E+0001,2.1464027E+0001,3.4871485E+0001,2.5061121E+0001,1.5283325E+0003
9/9/2004 8:35:10 AM,1.7976904E+0002,4.9468892E+0001,2.1479255E+0001,3.4974858E+0001,2.5130251E+0001,1.5284675E+0003
9/9/2004 8:35:12 AM,1.7999721E+0002,4.9490675E+0001,2.1484552E+0001,3.4987773E+0001,2.5139584E+0001,1.5284997E+0003
9/9/2004 8:35:14 AM,1.8037795E+0002,4.8975149E+0001,2.0925322E+0001,3.5032784E+0001,2.5329634E+0001,1.5270557E+0003
9/9/2004 8:35:16 AM,1.8080026E+0002,4.8232115E+0001,2.0027346E+0001,3.5173526E+0001,2.5680950E+0001,1.5247633E+0003
9/9/2004 8:35:18 AM,1.8122002E+0002,4.8483827E+0001,2.0637162E+0001,3.4873243E+0001,2.5290394E+0001,1.5261104E+0003
9/9/2004 8:35:20 AM,1.8175829E+0002,4.7853336E+0001,1.9574599E+0001,3.5241274E+0001,2.5856522E+0001,1.5235945E+0003
9/9/2004 8:35:22 AM,1.8241005E+0002,4.7742002E+0001,1.9726724E+0001,3.5021585E+0001,2.5651868E+0001,1.5237844E+0003
9/9/2004 8:35:24 AM,1.8310337E+0002,4.7536276E+0001,1.9600165E+0001,3.4957443E+0001,2.5639300E+0001,1.5233701E+0003
9/9/2004 8:35:26 AM,1.8367688E+0002,4.7122403E+0001,1.9012176E+0001,3.5107701E+0001,2.5909377E+0001,1.5218886E+0003
9/9/2004 8:35:28 AM,1.8440799E+0002,4.7043743E+0001,1.9205184E+0001,3.4879322E+0001,2.5688431E+0001,1.5221914E+0003
9/9/2004 8:35:30 AM,1.8505838E+0002,4.7213028E+0001,1.9462536E+0001,3.4804474E+0001,2.5567271E+0001,1.5228447E+0003
9/9/2004 8:35:32 AM,1.8578942E+0002,4.7306346E+0001,1.9412092E+0001,3.4923561E+0001,2.5674455E+0001,1.5228488E+0003
9/9/2004 8:35:34 AM,1.8772985E+0002,4.7238441E+0001,1.9440916E+0001,3.4842559E+0001,2.5613677E+0001,1.5228714E+0003
9/9/2004 8:35:36 AM,1.8830320E+0002,4.6921517E+0001,1.9037030E+0001,3.4917222E+0001,2.5777904E+0001,1.5218220E+0003
9/9/2004 8:35:38 AM,1.8926746E+0002,4.6819739E+0001,1.8887939E+0001,3.4957360E+0001,2.5851114E+0001,1.5214585E+0003
9/9/2004 8:35:40 AM,1.8831736E+0002,4.6490586E+0001,1.8613502E+0001,3.4913147E+0001,2.5883250E+0001,1.5206059E+0003
9/9/2004 8:35:42 AM,1.8892972E+0002,4.6396197E+0001,1.8629830E+0001,3.4819655E+0001,2.5810382E+0001,1.5205574E+0003
9/9/2004 8:35:44 AM,1.9095188E+0002,4.6543832E+0001,1.8805581E+0001,3.4794907E+0001,2.5755580E+0001,1.5210678E+0003
9/9/2004 8:35:46 AM,1.9125266E+0002,4.6593447E+0001,1.8893823E+0001,3.4762242E+0001,2.5709378E+0001,1.5212884E+0003
9/9/2004 8:35:48 AM,1.9147893E+0002,4.6664844E+0001,1.8959205E+0001,3.4767032E+0001,2.5697251E+0001,1.5214842E+0003
9/9/2004 8:35:50 AM,1.9209239E+0002,4.6647902E+0001,1.8866367E+0001,3.4830582E+0001,2.5772273E+0001,1.5213011E+0003
9/9/2004 8:35:52 AM,1.9161614E+0002,4.6463964E+0001,1.8720632E+0001,3.4799118E+0001,2.5783399E+0001,1.5208401E+0003
9/9/2004 8:35:54 AM,1.9321053E+0002,4.6559563E+0001,1.8839567E+0001,3.4778705E+0001,2.5744446E+0001,1.5211846E+0003
9/9/2004 8:35:56 AM,1.9359546E+0002,4.6543832E+0001,1.8772252E+0001,3.4821983E+0001,2.5796389E+0001,1.5210471E+0003
9/9/2004 8:35:58 AM,1.9429063E+0002,4.6507528E+0001,1.8748728E+0001,3.4811065E+0001,2.5797115E+0001,1.5209790E+0003
9/9/2004 8:36:00 AM,1.9459850E+0002,4.6280026E+0001,1.8227739E+0001,3.5060747E+0001,2.6121144E+0001,1.5197629E+0003
9/9/2004 8:36:02 AM,1.9420023E+0002,4.5965394E+0001,1.8096640E+0001,3.4905182E+0001,2.6033289E+0001,1.5191980E+0003
9/9/2004 8:36:04 AM,1.9474256E+0002,4.5941192E+0001,1.8194471E+0001,3.4801195E+0001,2.5931703E+0001,1.5193740E+0003
9/9/2004 8:36:06 AM,1.9532151E+0002,4.5863744E+0001,1.8152074E+0001,3.4771153E+0001,2.5921897E+0001,1.5192262E+0003
9/9/2004 8:36:08 AM,1.9766317E+0002,4.5953209E+0001,1.8277974E+0001,3.4739559E+0001,2.5876508E+0001,1.5195958E+0003
9/9/2004 8:36:10 AM,1.9835928E+0002,4.5948368E+0001,1.8256444E+0001,3.4753419E+0001,2.5895571E+0001,1.5195606E+0003
9/9/2004 8:36:12 AM,1.9835656E+0002,4.5936351E+0001,1.8135117E+0001,3.4846161E+0001,2.5996850E+0001,1.5193127E+0003
9/9/2004 8:36:14 AM,1.9799833E+0002,4.5936267E+0001,1.8065340E+0001,3.4905645E+0001,2.6058187E+0001,1.5191707E+0003
9/9/2004 8:36:16 AM,1.9838641E+0002,4.5935057E+0001,1.8242091E+0001,3.4754272E+0001,2.5899944E+0001,1.5195203E+0003
9/9/2004 8:36:18 AM,1.9963082E+0002,4.5951998E+0001,1.8192514E+0001,3.4810222E+0001,2.5960619E+0001,1.5194604E+0003
9/9/2004 8:36:20 AM,1.9978545E+0002,4.5937477E+0001,1.8221868E+0001,3.4772939E+0001,2.5925444E+0001,1.5195061E+0003
9/9/2004 8:36:22 AM,1.9954671E+0002,4.5944738E+0001,1.8221868E+0001,3.4779190E+0001,2.5929170E+0001,1.5195092E+0003
9/9/2004 8:36:24 AM,2.0001395E+0002,4.5881812E+0001,1.8087510E+0001,3.4839632E+0001,2.6011054E+0001,1.5191942E+0003
9/9/2004 8:36:26 AM,2.0040055E+0002,4.5873341E+0001,1.8166423E+0001,3.4765255E+0001,2.5936167E+0001,1.5193463E+0003
9/9/2004 8:36:28 AM,1.9879707E+0002,4.5673671E+0001,1.8032086E+0001,3.4709925E+0001,2.5920336E+0001,1.5188645E+0003
9/9/2004 8:36:30 AM,1.9871567E+0002,4.5707555E+0001,1.8050995E+0001,3.4722772E+0001,2.5925091E+0001,1.5189330E+0003
9/9/2004 8:36:32 AM,1.9871479E+0002,4.5758380E+0001,1.8081642E+0001,3.4740038E+0001,2.5930648E+0001,1.5190422E+0003
9/9/2004 8:36:34 AM,1.9867356E+0002,4.5774111E+0001,1.8107726E+0001,3.4731313E+0001,2.5917286E+0001,1.5191077E+0003
9/9/2004 8:36:36 AM,1.9859437E+0002,4.5780162E+0001,1.8107074E+0001,3.4737042E+0001,2.5921480E+0001,1.5191110E+0003
9/9/2004 8:36:38 AM,1.9859093E+0002,4.5760800E+0001,1.8096640E+0001,3.4729421E+0001,2.5918243E+0001,1.5190718E+0003
9/9/2004 8:36:40 AM,1.9870589E+0002,4.5748699E+0001,1.8079033E+0001,3.4734015E+0001,2.5926654E+0001,1.5190276E+0003
9/9/2004 8:36:42 AM,1.9874142E+0002,4.5696664E+0001,1.8059471E+0001,3.4706300E+0001,2.5910498E+0001,1.5189395E+0003
9/9/2004 8:36:44 AM,1.9869991E+0002,4.5659150E+0001,1.7952550E+0001,3.4765146E+0001,2.5981918E+0001,1.5186929E+0003
9/9/2004 8:36:46 AM,1.9877325E+0002,4.5657940E+0001,1.7947987E+0001,3.4767968E+0001,2.5985532E+0001,1.5186840E+0003
9/9/2004 8:36:48 AM,1.9873162E+0002,4.5671251E+0001,1.7957765E+0001,3.4771025E+0001,2.5985258E+0001,1.5187154E+0003
9/9/2004 8:36:50 AM,1.9872549E+0002,4.5671131E+0001,1.8011874E+0001,3.4724939E+0001,2.5936533E+0001,1.5188213E+0003
9/9/2004 8:36:52 AM,1.9872050E+0002,4.5707435E+0001,1.8214692E+0001,3.4584240E+0001,2.5778324E+0001,1.5192533E+0003
9/9/2004 8:36:54 AM,1.9863610E+0002,4.5713486E+0001,1.8141639E+0001,3.4651077E+0001,2.5847311E+0001,1.5191149E+0003
9/9/2004 8:36:56 AM,1.9878619E+0002,4.5708645E+0001,1.8002095E+0001,3.4765202E+0001,2.5970023E+0001,1.5188394E+0003
9/9/2004 8:36:58 AM,1.9873845E+0002,4.5700174E+0001,1.8041866E+0001,3.4724223E+0001,2.5928576E+0001,1.5189084E+0003
9/9/2004 8:37:00 AM,1.9869183E+0002,4.5678392E+0001,1.7966239E+0001,3.4769924E+0001,2.5982135E+0001,1.5187383E+0003
9/9/2004 8:37:02 AM,1.9879920E+0002,4.5672341E+0001,1.8084902E+0001,3.4664035E+0001,2.5872098E+0001,1.5189668E+0003
9/9/2004 8:37:04 AM,1.9879043E+0002,4.5675971E+0001,1.7998183E+0001,3.4740668E+0001,2.5952253E+0001,1.5188002E+0003
9/9/2004 8:37:06 AM,1.9885747E+0002,4.5678392E+0001,1.8054255E+0001,3.4695123E+0001,2.5903763E+0001,1.5189135E+0003
9/9/2004 8:37:08 AM,1.9876928E+0002,4.5679602E+0001,1.8000139E+0001,3.4742109E+0001,2.5952776E+0001,1.5188072E+0003
9/9/2004 8:37:10 AM,1.9879600E+0002,4.5684442E+0001,1.7999487E+0001,3.4746780E+0001,2.5956628E+0001,1.5188110E+0003
9/9/2004 8:37:12 AM,1.9878360E+0002,4.5686863E+0001,1.8004703E+0001,3.4744417E+0001,2.5953468E+0001,1.5188234E+0003
9/9/2004 8:37:14 AM,1.9880910E+0002,4.5684442E+0001,1.8000791E+0001,3.4745667E+0001,2.5955510E+0001,1.5188138E+0003
9/9/2004 8:37:16 AM,1.9879548E+0002,4.5684442E+0001,1.7998835E+0001,3.4747334E+0001,2.5957211E+0001,1.5188098E+0003
9/9/2004 8:37:18 AM,1.9881976E+0002,4.5680812E+0001,1.8005355E+0001,3.4738692E+0001,2.5949087E+0001,1.5188194E+0003
9/9/2004 8:37:20 AM,1.9884518E+0002,4.5683232E+0001,1.8006659E+0001,3.4739638E+0001,2.5949598E+0001,1.5188247E+0003
9/9/2004 8:37:22 AM,1.9882802E+0002,4.5685452E+0001,1.8009919E+0001,3.4738767E+0001,2.5948046E+0001,1.5188330E+0003
9/9/2004 8:37:24 AM,1.9893041E+0002,4.5693923E+0001,1.8013178E+0001,3.4743181E+0001,2.5951061E+0001,1.5188493E+0003
9/9/2004 8:37:26 AM,1.9887296E+0002,4.5696343E+0001,1.8015786E+0001,3.4743050E+0001,2.5950058E+0001,1.5188558E+0003
9/9/2004 8:37:28 AM,1.9881779E+0002,4.5689082E+0001,1.8012526E+0001,3.4739651E+0001,2.5948027E+0001,1.5188415E+0003
9/9/2004 8:37:30 AM,1.9891551E+0002,4.5690292E+0001,1.7997531E+0001,3.4753385E+0001,2.5962692E+0001,1.5188148E+0003
9/9/2004 8:37:32 AM,1.9901552E+0002,4.5686662E+0001,1.7995576E+0001,3.4751915E+0001,2.5962494E+0001,1.5188091E+0003
9/9/2004 8:37:34 AM,1.9903502E+0002,4.5679401E+0001,1.7988404E+0001,3.4751810E+0001,2.5964284E+0001,1.5187883E+0003
9/9/2004 8:37:36 AM,1.9901657E+0002,4.5678190E+0001,1.7990360E+0001,3.4749123E+0001,2.5961661E+0001,1.5187907E+0003
9/9/2004 8:37:38 AM,1.9891763E+0002,4.5678190E+0001,1.8019046E+0001,3.4724796E+0001,2.5935485E+0001,1.5188453E+0003
9/9/2004 8:37:40 AM,1.9905550E+0002,4.5673350E+0001,1.8000139E+0001,3.4736673E+0001,2.5949880E+0001,1.5188058E+0003
9/9/2004 8:37:42 AM,1.9899447E+0002,4.5681821E+0001,1.7992316E+0001,3.4750565E+0001,2.5962180E+0001,1.5187977E+0003
9/9/2004 8:37:44 AM,1.9913002E+0002,4.5683031E+0001,1.8000139E+0001,3.4744899E+0001,2.5956499E+0001,1.5188164E+0003
9/9/2004 8:37:46 AM,1.9902988E+0002,4.5708446E+0001,1.7994924E+0001,3.4771038E+0001,2.5977344E+0001,1.5188292E+0003
9/9/2004 8:37:48 AM,1.9908722E+0002,4.5709656E+0001,1.8063384E+0001,3.4713915E+0001,2.5916868E+0001,1.5189654E+0003
9/9/2004 8:37:50 AM,1.9914341E+0002,4.5712076E+0001,1.8043170E+0001,3.4733103E+0001,2.5936825E+0001,1.5189291E+0003
9/9/2004 8:37:52 AM,1.9912027E+0002,4.5715707E+0001,1.8028826E+0001,3.4748383E+0001,2.5951980E+0001,1.5189041E+0003
9/9/2004 8:37:54 AM,1.9901894E+0002,4.5714497E+0001,1.8032738E+0001,3.4744068E+0001,2.5947259E+0001,1.5189089E+0003
9/9/2004 8:37:56 AM,1.9891874E+0002,4.5715707E+0001,1.8034042E+0001,3.4744029E+0001,2.5946463E+0001,1.5189110E+0003
9/9/2004 8:37:58 AM,1.9901169E+0002,4.5720223E+0001,1.8034694E+0001,3.4747288E+0001,2.5949202E+0001,1.5189182E+0003
9/9/2004 8:38:00 AM,1.9910577E+0002,4.5720223E+0001,1.8025566E+0001,3.4755006E+0001,2.5957792E+0001,1.5189019E+0003
9/9/2004 8:38:02 AM,1.9908031E+0002,4.5720223E+0001,1.8029478E+0001,3.4751693E+0001,2.5954172E+0001,1.5189091E+0003
9/9/2004 8:38:04 AM,1.9905710E+0002,4.5715382E+0001,1.8025566E+0001,3.4750899E+0001,2.5954437E+0001,1.5188964E+0003
9/9/2004 8:38:06 AM,1.9907070E+0002,4.5710541E+0001,1.8026218E+0001,3.4746215E+0001,2.5950753E+0001,1.5188932E+0003
9/9/2004 8:38:08 AM,1.9916248E+0002,4.5715382E+0001,1.8003399E+0001,3.4769697E+0001,2.5974794E+0001,1.5188547E+0003
9/9/2004 8:38:10 AM,1.9909789E+0002,4.5711751E+0001,1.7999487E+0001,3.4769951E+0001,2.5975677E+0001,1.5188424E+0003
9/9/2004 8:38:12 AM,1.9903329E+0002,4.5704489E+0001,1.8009919E+0001,3.4754918E+0001,2.5961301E+0001,1.5188548E+0003
9/9/2004 8:38:14 AM,1.9908482E+0002,4.5692386E+0001,1.8004051E+0001,3.4749568E+0001,2.5958896E+0001,1.5188324E+0003
9/9/2004 8:38:16 AM,1.9905929E+0002,4.5680283E+0001,1.7979929E+0001,3.4759758E+0001,2.5972577E+0001,1.5187730E+0003
9/9/2004 8:38:18 AM,1.9918899E+0002,4.5671811E+0001,1.7976018E+0001,3.4755809E+0001,2.5971100E+0001,1.5187592E+0003
9/9/2004 8:38:20 AM,1.9904505E+0002,4.5665760E+0001,1.7975366E+0001,3.4751255E+0001,2.5967145E+0001,1.5187497E+0003
9/9/2004 8:38:22 AM,1.9909655E+0002,4.5666970E+0001,1.7977973E+0001,3.4750051E+0001,2.5965804E+0001,1.5187568E+0003
9/9/2004 8:38:24 AM,1.9922623E+0002,4.5666970E+0001,1.7987752E+0001,3.4741693E+0001,2.5957552E+0001,1.5187781E+0003
9/9/2004 8:38:26 AM,1.9915932E+0002,4.5666970E+0001,1.7982537E+0001,3.4746149E+0001,2.5961962E+0001,1.5187668E+0003
9/9/2004 8:38:28 AM,1.9913150E+0002,4.5665760E+0001,1.7981233E+0001,3.4746236E+0001,2.5962229E+0001,1.5187626E+0003
9/9/2004 8:38:30 AM,1.9910367E+0002,4.5671311E+0001,1.7985145E+0001,3.4747656E+0001,2.5962221E+0001,1.5187752E+0003
9/9/2004 8:38:32 AM,1.9923219E+0002,4.5672522E+0001,1.7982537E+0001,3.4750857E+0001,2.5965883E+0001,1.5187734E+0003
9/9/2004 8:38:34 AM,1.9912505E+0002,4.5671311E+0001,1.7983189E+0001,3.4749311E+0001,2.5964066E+0001,1.5187717E+0003
9/9/2004 8:38:36 AM,1.9913630E+0002,4.5677363E+0001,1.7983841E+0001,3.4753914E+0001,2.5967474E+0001,1.5187791E+0003
9/9/2004 8:38:38 AM,1.9926368E+0002,4.5673732E+0001,1.7995576E+0001,3.4740798E+0001,2.5955087E+0001,1.5188006E+0003
9/9/2004 8:38:40 AM,1.9923470E+0002,4.5674943E+0001,1.7994272E+0001,3.4742949E+0001,2.5956928E+0001,1.5187988E+0003
9/9/2004 8:38:42 AM,1.9912754E+0002,4.5677363E+0001,1.7986448E+0001,3.4751701E+0001,2.5965095E+0001,1.5187840E+0003
9/9/2004 8:38:44 AM,1.9917673E+0002,4.5677363E+0001,1.7987752E+0001,3.4750574E+0001,2.5964126E+0001,1.5187874E+0003
9/9/2004 8:38:46 AM,1.9918570E+0002,4.5683415E+0001,1.7992968E+0001,3.4751299E+0001,2.5963422E+0001,1.5188036E+0003
9/9/2004 8:38:48 AM,1.9911762E+0002,4.5678574E+0001,1.7992968E+0001,3.4747196E+0001,2.5959985E+0001,1.5187978E+0003
9/9/2004 8:38:50 AM,1.9924385E+0002,4.5683415E+0001,1.7991664E+0001,3.4752386E+0001,2.5964834E+0001,1.5188020E+0003
9/9/2004 8:38:52 AM,1.9921485E+0002,4.5684626E+0001,1.7993620E+0001,3.4751767E+0001,2.5963746E+0001,1.5188066E+0003
9/9/2004 8:38:54 AM,1.9914563E+0002,4.5690678E+0001,1.8007963E+0001,3.4744765E+0001,2.5954519E+0001,1.5188394E+0003
9/9/2004 8:38:56 AM,1.9923277E+0002,4.5690678E+0001,1.8024262E+0001,3.4730891E+0001,2.5940236E+0001,1.5188728E+0003
9/9/2004 8:38:58 AM,1.9924172E+0002,4.5695520E+0001,1.8010570E+0001,3.4746641E+0001,2.5955727E+0001,1.5188508E+0003
9/9/2004 8:39:00 AM,1.9921158E+0002,4.5695520E+0001,1.8011222E+0001,3.4746099E+0001,2.5955017E+0001,1.5188516E+0003
9/9/2004 8:39:02 AM,1.9925850E+0002,4.5697940E+0001,1.8015134E+0001,3.4744822E+0001,2.5953274E+0001,1.5188623E+0003
9/9/2004 8:39:04 AM,1.9926744E+0002,4.5697940E+0001,1.8019698E+0001,3.4740942E+0001,2.5949211E+0001,1.5188714E+0003
9/9/2004 8:39:06 AM,1.9912002E+0002,4.5674943E+0001,1.7960372E+0001,3.4771812E+0001,2.5986924E+0001,1.5187304E+0003
9/9/2004 8:39:08 AM,1.9924511E+0002,4.5701572E+0001,1.8023610E+0001,3.4740723E+0001,2.5947971E+0001,1.5188822E+0003
9/9/2004 8:39:10 AM,1.9921384E+0002,4.5706413E+0001,1.8018394E+0001,3.4749290E+0001,2.5955683E+0001,1.5188762E+0003
9/9/2004 8:39:12 AM,1.9929982E+0002,4.5705203E+0001,1.8016438E+0001,3.4749888E+0001,2.5957006E+0001,1.5188726E+0003
9/9/2004 8:39:14 AM,1.9934672E+0002,4.5709332E+0001,1.8009919E+0001,3.4758929E+0001,2.5965749E+0001,1.5188646E+0003
9/9/2004 8:39:16 AM,1.9935453E+0002,4.5706911E+0001,1.8015786E+0001,3.4751877E+0001,2.5958930E+0001,1.5188739E+0003
9/9/2004 8:39:18 AM,1.9928416E+0002,4.5708121E+0001,1.8015134E+0001,3.4753489E+0001,2.5960015E+0001,1.5188726E+0003
9/9/2004 8:39:20 AM,1.9929196E+0002,4.5711753E+0001,1.8019046E+0001,3.4753258E+0001,2.5958899E+0001,1.5188839E+0003
9/9/2004 8:39:22 AM,1.9929865E+0002,4.5710542E+0001,1.8022306E+0001,3.4749454E+0001,2.5955208E+0001,1.5188892E+0003
9/9/2004 8:39:24 AM,1.9922827E+0002,4.5709332E+0001,1.8027522E+0001,3.4744019E+0001,2.5949443E+0001,1.5188971E+0003
9/9/2004 8:39:26 AM,1.9927404E+0002,4.5712963E+0001,1.8029478E+0001,3.4745435E+0001,2.5950240E+0001,1.5189052E+0003
9/9/2004 8:39:28 AM,1.9924163E+0002,4.5711753E+0001,1.8026870E+0001,3.4746631E+0001,2.5951661E+0001,1.5188984E+0003
9/9/2004 8:39:30 AM,1.9924831E+0002,4.5714174E+0001,1.8022306E+0001,3.4752568E+0001,2.5957367E+0001,1.5188919E+0003
9/9/2004 8:39:32 AM,1.9921701E+0002,4.5706911E+0001,1.8015134E+0001,3.4752482E+0001,2.5958949E+0001,1.5188703E+0003
9/9/2004 8:39:34 AM,1.9930185E+0002,4.5704490E+0001,1.8005355E+0001,3.4758697E+0001,2.5966509E+0001,1.5188502E+0003
9/9/2004 8:39:36 AM,1.9934761E+0002,4.5703279E+0001,1.8015134E+0001,3.4749338E+0001,2.5957121E+0001,1.5188690E+0003
9/9/2004 8:39:38 AM,1.9919682E+0002,4.5699647E+0001,1.8005355E+0001,3.4754608E+0001,2.5962920E+0001,1.5188438E+0003
9/9/2004 8:39:40 AM,1.9932075E+0002,4.5693595E+0001,1.7994924E+0001,3.4758267E+0001,2.5968859E+0001,1.5188195E+0003
9/9/2004 8:39:42 AM,1.9936650E+0002,4.5698437E+0001,1.7997531E+0001,3.4760162E+0001,2.5969861E+0001,1.5188301E+0003
9/9/2004 8:39:44 AM,1.9941225E+0002,4.5697226E+0001,1.8004703E+0001,3.4753018E+0001,2.5962815E+0001,1.5188437E+0003
9/9/2004 8:39:46 AM,1.9937872E+0002,4.5692384E+0001,1.8017742E+0001,3.4737827E+0001,2.5947806E+0001,1.5188640E+0003
9/9/2004 8:39:48 AM,1.9938538E+0002,4.5692384E+0001,1.7994924E+0001,3.4757210E+0001,2.5968336E+0001,1.5188194E+0003
9/9/2004 8:39:50 AM,1.9935184E+0002,4.5698437E+0001,1.8004703E+0001,3.4754072E+0001,2.5963355E+0001,1.5188439E+0003
9/9/2004 8:39:52 AM,1.9931940E+0002,4.5692384E+0001,1.7996879E+0001,3.4755573E+0001,2.5966306E+0001,1.5188222E+0003
9/9/2004 8:39:54 AM,1.9940312E+0002,4.5693595E+0001,1.7994924E+0001,3.4758236E+0001,2.5969198E+0001,1.5188209E+0003
9/9/2004 8:39:56 AM,1.9929251E+0002,4.5699647E+0001,1.7998835E+0001,3.4760113E+0001,2.5969173E+0001,1.5188326E+0003
9/9/2004 8:39:58 AM,1.9941532E+0002,4.5710778E+0001,1.8020350E+0001,3.4751274E+0001,2.5957600E+0001,1.5188875E+0003
9/9/2004 8:40:00 AM,1.9938177E+0002,4.5718043E+0001,1.8022958E+0001,3.4755261E+0001,2.5959852E+0001,1.5188991E+0003
9/9/2004 8:40:02 AM,1.9946548E+0002,4.5719253E+0001,1.8024914E+0001,3.4754600E+0001,2.5959228E+0001,1.5189055E+0003
9/9/2004 8:40:04 AM,1.9931578E+0002,4.5720464E+0001,1.8022958E+0001,3.4757349E+0001,2.5961158E+0001,1.5189004E+0003
9/9/2004 8:40:06 AM,1.9939949E+0002,4.5721675E+0001,1.8029478E+0001,3.4752811E+0001,2.5956433E+0001,1.5189157E+0003
9/9/2004 8:40:08 AM,1.9936594E+0002,4.5725307E+0001,1.8034042E+0001,3.4752041E+0001,2.5954560E+0001,1.5189276E+0003
9/9/2004 8:40:10 AM,1.9941056E+0002,4.5734993E+0001,1.8033390E+0001,3.4760831E+0001,2.5961640E+0001,1.5189365E+0003
9/9/2004 8:40:12 AM,1.9941609E+0002,4.5741046E+0001,1.8054907E+0001,3.4747711E+0001,2.5946271E+0001,1.5189845E+0003
9/9/2004 8:40:14 AM,1.9938253E+0002,4.5741046E+0001,1.8045126E+0001,3.4756029E+0001,2.5954921E+0001,1.5189648E+0003
9/9/2004 8:40:16 AM,1.9938806E+0002,4.5741046E+0001,1.8044474E+0001,3.4756580E+0001,2.5955529E+0001,1.5189636E+0003
9/9/2004 8:40:18 AM,1.9939359E+0002,4.5738625E+0001,1.8032738E+0001,3.4764485E+0001,2.5964522E+0001,1.5189384E+0003
9/9/2004 8:40:20 AM,1.9943820E+0002,4.5741046E+0001,1.8028826E+0001,3.4769856E+0001,2.5969800E+0001,1.5189338E+0003
9/9/2004 8:40:22 AM,1.9948282E+0002,4.5738625E+0001,1.8031434E+0001,3.4765560E+0001,2.5966062E+0001,1.5189373E+0003
9/9/2004 8:40:24 AM,1.9937108E+0002,4.5737414E+0001,1.8034694E+0001,3.4761800E+0001,2.5961883E+0001,1.5189407E+0003
9/9/2004 8:40:26 AM,1.9933641E+0002,4.5732571E+0001,1.8026870E+0001,3.4764335E+0001,2.5965616E+0001,1.5189201E+0003
9/9/2004 8:40:28 AM,1.9938102E+0002,4.5727728E+0001,1.8030782E+0001,3.4756868E+0001,2.5959129E+0001,1.5189238E+0003
9/9/2004 8:40:30 AM,1.9938543E+0002,4.5733782E+0001,1.8028826E+0001,3.4763686E+0001,2.5964849E+0001,1.5189259E+0003
9/9/2004 8:40:32 AM,1.9935186E+0002,4.5731360E+0001,1.8026870E+0001,3.4763297E+0001,2.5964891E+0001,1.5189192E+0003
9/9/2004 8:40:34 AM,1.9935738E+0002,4.5730150E+0001,1.8026870E+0001,3.4762263E+0001,2.5964125E+0001,1.5189181E+0003
9/9/2004 8:40:36 AM,1.9943997E+0002,4.5731360E+0001,1.8024262E+0001,3.4765481E+0001,2.5967599E+0001,1.5189155E+0003
9/9/2004 8:40:38 AM,1.9940640E+0002,4.5732571E+0001,1.8013178E+0001,3.4775946E+0001,2.5978213E+0001,1.5188945E+0003
9/9/2004 8:40:40 AM,1.9944989E+0002,4.5728939E+0001,1.8029478E+0001,3.4758982E+0001,2.5961374E+0001,1.5189236E+0003
9/9/2004 8:40:42 AM,1.9941522E+0002,4.5733782E+0001,1.8032086E+0001,3.4760905E+0001,2.5962042E+0001,1.5189328E+0003
9/9/2004 8:40:44 AM,1.9942073E+0002,4.5730150E+0001,1.8017090E+0001,3.4770551E+0001,2.5973177E+0001,1.5189000E+0003
9/9/2004 8:40:46 AM,1.9938605E+0002,4.5736136E+0001,1.8023610E+0001,3.4770124E+0001,2.5971074E+0001,1.5189180E+0003
9/9/2004 8:40:48 AM,1.9946863E+0002,4.5737347E+0001,1.8024262E+0001,3.4770571E+0001,2.5971618E+0001,1.5189218E+0003
9/9/2004 8:40:50 AM,1.9935578E+0002,4.5734925E+0001,1.8026218E+0001,3.4766887E+0001,2.5967816E+0001,1.5189214E+0003
9/9/2004 8:40:52 AM,1.9940037E+0002,4.5743401E+0001,1.8024262E+0001,3.4775756E+0001,2.5975282E+0001,1.5189266E+0003
9/9/2004 8:40:54 AM,1.9948295E+0002,4.5740979E+0001,1.8028826E+0001,3.4769783E+0001,2.5969941E+0001,1.5189345E+0003
9/9/2004 8:40:56 AM,1.9940918E+0002,4.5740979E+0001,1.8030130E+0001,3.4768702E+0001,2.5968465E+0001,1.5189358E+0003
9/9/2004 8:40:58 AM,1.9949175E+0002,4.5739768E+0001,1.8043822E+0001,3.4756007E+0001,2.5955710E+0001,1.5189628E+0003
9/9/2004 8:41:00 AM,1.9933981E+0002,4.5733714E+0001,1.8039258E+0001,3.4754783E+0001,2.5955242E+0001,1.5189456E+0003
9/9/2004 8:41:02 AM,1.9930512E+0002,4.5732503E+0001,1.8034694E+0001,3.4757641E+0001,2.5958411E+0001,1.5189349E+0003
9/9/2004 8:41:04 AM,1.9938769E+0002,4.5726448E+0001,1.8032086E+0001,3.4754667E+0001,2.5957151E+0001,1.5189253E+0003
9/9/2004 8:41:06 AM,1.9935191E+0002,4.5721605E+0001,1.8028174E+0001,3.4753877E+0001,2.5957363E+0001,1.5189123E+0003
9/9/2004 8:41:08 AM,1.9935631E+0002,4.5716761E+0001,1.8017742E+0001,3.4758610E+0001,2.5963600E+0001,1.5188873E+0003
9/9/2004 8:41:10 AM,1.9936070E+0002,4.5716761E+0001,1.8007311E+0001,3.4767474E+0001,2.5972994E+0001,1.5188669E+0003
9/9/2004 8:41:12 AM,1.9932601E+0002,4.5715550E+0001,1.8009267E+0001,3.4764792E+0001,2.5970303E+0001,1.5188690E+0003
9/9/2004 8:41:14 AM,1.9944657E+0002,4.5709496E+0001,1.8006007E+0001,3.4762357E+0001,2.5969783E+0001,1.5188587E+0003
9/9/2004 8:41:16 AM,1.9941188E+0002,4.5711917E+0001,1.8011222E+0001,3.4760001E+0001,2.5966531E+0001,1.5188707E+0003
9/9/2004 8:41:18 AM,1.9933810E+0002,4.5710707E+0001,1.8006659E+0001,3.4762875E+0001,2.5969540E+0001,1.5188594E+0003
9/9/2004 8:41:20 AM,1.9934139E+0002,4.5710707E+0001,1.8005355E+0001,3.4763982E+0001,2.5970725E+0001,1.5188569E+0003
9/9/2004 8:41:22 AM,1.9938487E+0002,4.5713128E+0001,1.8008615E+0001,3.4763260E+0001,2.5969553E+0001,1.5188663E+0003
9/9/2004 8:41:24 AM,1.9938817E+0002,4.5707074E+0001,1.8009267E+0001,3.4757543E+0001,2.5965034E+0001,1.5188618E+0003
9/9/2004 8:41:26 AM,1.9939146E+0002,4.5707074E+0001,1.8002095E+0001,3.4763637E+0001,2.5971493E+0001,1.5188478E+0003
9/9/2004 8:41:28 AM,1.9939585E+0002,4.5705863E+0001,1.8001443E+0001,3.4763157E+0001,2.5971308E+0001,1.5188454E+0003
9/9/2004 8:41:30 AM,1.9951640E+0002,4.5704652E+0001,1.8006659E+0001,3.4757647E+0001,2.5966328E+0001,1.5188564E+0003
9/9/2004 8:41:32 AM,1.9944262E+0002,4.5707074E+0001,1.8004051E+0001,3.4761956E+0001,2.5969946E+0001,1.5188525E+0003
9/9/2004 8:41:34 AM,1.9940682E+0002,4.5711493E+0001,1.8000139E+0001,3.4769062E+0001,2.5976196E+0001,1.5188485E+0003
9/9/2004 8:41:36 AM,1.9937103E+0002,4.5711493E+0001,1.8000791E+0001,3.4768521E+0001,2.5975462E+0001,1.5188492E+0003
9/9/2004 8:41:38 AM,1.9941340E+0002,4.5717548E+0001,1.8002747E+0001,3.4772005E+0001,2.5977827E+0001,1.5188596E+0003
9/9/2004 8:41:40 AM,1.9941779E+0002,4.5716337E+0001,1.8000791E+0001,3.4772634E+0001,2.5978814E+0001,1.5188546E+0003
9/9/2004 8:41:42 AM,1.9938090E+0002,4.5712704E+0001,1.8001443E+0001,3.4768995E+0001,2.5975706E+0001,1.5188518E+0003
9/9/2004 8:41:44 AM,1.9942327E+0002,4.5711493E+0001,1.8000791E+0001,3.4768501E+0001,2.5975678E+0001,1.5188500E+0003
9/9/2004 8:41:46 AM,1.9942766E+0002,4.5711493E+0001,1.8001443E+0001,3.4767945E+0001,2.5975110E+0001,1.5188514E+0003
9/9/2004 8:41:48 AM,1.9943094E+0002,4.5710281E+0001,1.7998835E+0001,3.4769129E+0001,2.5976678E+0001,1.5188452E+0003
9/9/2004 8:41:50 AM,1.9947332E+0002,4.5710281E+0001,1.7999487E+0001,3.4768559E+0001,2.5976266E+0001,1.5188471E+0003
9/9/2004 8:41:52 AM,1.9943752E+0002,4.5712704E+0001,1.8001443E+0001,3.4768974E+0001,2.5975940E+0001,1.5188527E+0003
9/9/2004 8:41:54 AM,1.9951788E+0002,4.5713915E+0001,1.8002095E+0001,3.4769423E+0001,2.5976475E+0001,1.5188565E+0003
9/9/2004 8:41:56 AM,1.9936482E+0002,4.5712704E+0001,1.8002747E+0001,3.4767893E+0001,2.5974468E+0001,1.5188541E+0003
9/9/2004 8:41:58 AM,1.9948537E+0002,4.5713915E+0001,1.8004703E+0001,3.4767218E+0001,2.5973996E+0001,1.5188611E+0003
9/9/2004 8:42:00 AM,1.9944956E+0002,4.5712704E+0001,1.8003399E+0001,3.4767307E+0001,2.5974231E+0001,1.5188568E+0003
9/9/2004 8:42:02 AM,1.9941267E+0002,4.5713915E+0001,1.8004703E+0001,3.4767245E+0001,2.5973697E+0001,1.5188599E+0003
9/9/2004 8:42:04 AM,1.9941704E+0002,4.5712704E+0001,1.8004703E+0001,3.4766211E+0001,2.5972925E+0001,1.5188588E+0003
9/9/2004 8:42:06 AM,1.9938015E+0002,4.5717548E+0001,1.8003399E+0001,3.4771463E+0001,2.5977104E+0001,1.5188603E+0003
9/9/2004 8:42:08 AM,1.9938343E+0002,4.5716337E+0001,1.8004703E+0001,3.4769321E+0001,2.5975155E+0001,1.5188618E+0003
9/9/2004 8:42:10 AM,1.9938562E+0002,4.5718759E+0001,1.8006659E+0001,3.4769722E+0001,2.5974985E+0001,1.5188680E+0003
9/9/2004 8:42:12 AM,1.9942799E+0002,4.5716337E+0001,1.8009919E+0001,3.4764871E+0001,2.5970650E+0001,1.5188727E+0003
9/9/2004 8:42:14 AM,1.9943018E+0002,4.5717548E+0001,1.8007311E+0001,3.4768119E+0001,2.5973793E+0001,1.5188688E+0003
9/9/2004 8:42:16 AM,1.9947254E+0002,4.5722393E+0001,1.8004703E+0001,3.4774451E+0001,2.5979471E+0001,1.5188691E+0003
9/9/2004 8:42:18 AM,1.9935747E+0002,4.5721182E+0001,1.8015786E+0001,3.4764039E+0001,2.5968243E+0001,1.5188877E+0003
9/9/2004 8:42:20 AM,1.9955618E+0002,4.5723604E+0001,1.8010570E+0001,3.4770463E+0001,2.5975330E+0001,1.5188831E+0003
9/9/2004 8:42:22 AM,1.9959746E+0002,4.5722393E+0001,1.8014482E+0001,3.4766091E+0001,2.5971194E+0001,1.5188903E+0003
9/9/2004 8:42:24 AM,1.9960074E+0002,4.5722393E+0001,1.8013178E+0001,3.4767198E+0001,2.5972379E+0001,1.5188878E+0003
9/9/2004 8:42:26 AM,1.9948566E+0002,4.5723604E+0001,1.8007963E+0001,3.4772707E+0001,2.5977384E+0001,1.5188768E+0003
9/9/2004 8:42:28 AM,1.9941077E+0002,4.5727237E+0001,1.8010570E+0001,3.4773615E+0001,2.5977099E+0001,1.5188843E+0003
9/9/2004 8:42:30 AM,1.9949113E+0002,4.5723604E+0001,1.8021654E+0001,3.4761067E+0001,2.5965099E+0001,1.5189038E+0003
9/9/2004 8:42:32 AM,1.9961057E+0002,4.5721182E+0001,1.8013830E+0001,3.4765607E+0001,2.5971045E+0001,1.5188880E+0003
9/9/2004 8:42:34 AM,1.9949659E+0002,4.5726026E+0001,1.8009919E+0001,3.4773105E+0001,2.5977249E+0001,1.5188832E+0003
9/9/2004 8:42:36 AM,1.9953786E+0002,4.5728448E+0001,1.8015786E+0001,3.4770166E+0001,2.5973723E+0001,1.5188977E+0003
9/9/2004 8:42:38 AM,1.9957913E+0002,4.5727237E+0001,1.8027522E+0001,3.4759145E+0001,2.5962555E+0001,1.5189202E+0003
9/9/2004 8:42:40 AM,1.9946515E+0002,4.5736107E+0001,1.8015134E+0001,3.4777275E+0001,2.5979001E+0001,1.5189027E+0003
9/9/2004 8:42:42 AM,1.9958459E+0002,4.5736107E+0001,1.8017742E+0001,3.4775013E+0001,2.5977149E+0001,1.5189097E+0003
9/9/2004 8:42:44 AM,1.9954878E+0002,4.5738529E+0001,1.8021654E+0001,3.4773766E+0001,2.5975063E+0001,1.5189192E+0003
9/9/2004 8:42:46 AM,1.9955097E+0002,4.5736107E+0001,1.8025566E+0001,3.4768376E+0001,2.5969977E+0001,1.5189245E+0003
9/9/2004 8:42:48 AM,1.9967041E+0002,4.5734895E+0001,1.8011222E+0001,3.4779492E+0001,2.5982575E+0001,1.5188972E+0003
9/9/2004 8:42:50 AM,1.9959551E+0002,4.5737318E+0001,1.8024262E+0001,3.4770500E+0001,2.5972122E+0001,1.5189238E+0003
9/9/2004 8:42:52 AM,1.9951952E+0002,4.5740952E+0001,1.8022958E+0001,3.4774733E+0001,2.5975349E+0001,1.5189236E+0003
9/9/2004 8:42:54 AM,1.9956188E+0002,4.5737318E+0001,1.8013178E+0001,3.4779935E+0001,2.5981948E+0001,1.5189016E+0003
9/9/2004 8:42:56 AM,1.9944680E+0002,4.5737318E+0001,1.8019046E+0001,3.4774989E+0001,2.5976198E+0001,1.5189112E+0003
9/9/2004 8:42:58 AM,1.9964551E+0002,4.5734895E+0001,1.8020350E+0001,3.4771741E+0001,2.5974266E+0001,1.5189147E+0003
9/9/2004 8:43:00 AM,1.9964769E+0002,4.5736107E+0001,1.8032086E+0001,3.4762800E+0001,2.5964515E+0001,1.5189388E+0003
9/9/2004 8:43:02 AM,1.9961079E+0002,4.5736107E+0001,1.8018394E+0001,3.4774449E+0001,2.5976671E+0001,1.5189114E+0003
9/9/2004 8:43:04 AM,1.9961406E+0002,4.5738529E+0001,1.8019698E+0001,3.4775405E+0001,2.5977091E+0001,1.5189164E+0003
9/9/2004 8:43:06 AM,1.9961624E+0002,4.5742164E+0001,1.8018394E+0001,3.4779610E+0001,2.5980641E+0001,1.5189174E+0003
9/9/2004 8:43:08 AM,1.9954025E+0002,4.5737318E+0001,1.8023610E+0001,3.4771075E+0001,2.5972480E+0001,1.5189217E+0003
9/9/2004 8:43:10 AM,1.9954352E+0002,4.5739741E+0001,1.8022306E+0001,3.4774246E+0001,2.5975245E+0001,1.5189215E+0003
9/9/2004 8:43:12 AM,1.9950661E+0002,4.5739741E+0001,1.8024262E+0001,3.4772598E+0001,2.5973334E+0001,1.5189247E+0003
9/9/2004 8:43:14 AM,1.9950879E+0002,4.5737318E+0001,1.8023610E+0001,3.4771086E+0001,2.5972351E+0001,1.5189212E+0003
9/9/2004 8:43:16 AM,1.9962823E+0002,4.5739741E+0001,1.8026870E+0001,3.4770336E+0001,2.5971491E+0001,1.5189318E+0003
9/9/2004 8:43:18 AM,1.9955224E+0002,4.5739741E+0001,1.8024914E+0001,3.4772026E+0001,2.5972936E+0001,1.5189268E+0003
9/9/2004 8:43:20 AM,1.9963368E+0002,4.5742164E+0001,1.8030130E+0001,3.4769628E+0001,2.5970162E+0001,1.5189407E+0003
9/9/2004 8:43:22 AM,1.9959677E+0002,4.5743375E+0001,1.8024914E+0001,3.4775107E+0001,2.5975488E+0001,1.5189310E+0003
9/9/2004 8:43:24 AM,1.9959895E+0002,4.5740952E+0001,1.8021002E+0001,3.4776367E+0001,2.5977435E+0001,1.5189210E+0003
9/9/2004 8:43:26 AM,1.9960113E+0002,4.5744586E+0001,1.8021002E+0001,3.4779463E+0001,2.5979813E+0001,1.5189246E+0003
9/9/2004 8:43:28 AM,1.9964239E+0002,4.5744586E+0001,1.8024262E+0001,3.4776676E+0001,2.5977052E+0001,1.5189317E+0003
9/9/2004 8:43:30 AM,1.9960549E+0002,4.5744586E+0001,1.8027522E+0001,3.4773919E+0001,2.5973969E+0001,1.5189374E+0003
9/9/2004 8:43:32 AM,1.9960766E+0002,4.5742164E+0001,1.8026870E+0001,3.4772408E+0001,2.5972985E+0001,1.5189338E+0003
9/9/2004 8:43:34 AM,1.9953167E+0002,4.5739741E+0001,1.8024914E+0001,3.4772034E+0001,2.5972851E+0001,1.5189264E+0003
9/9/2004 8:43:36 AM,1.9957293E+0002,4.5740952E+0001,1.8024262E+0001,3.4773605E+0001,2.5974397E+0001,1.5189270E+0003
9/9/2004 8:43:38 AM,1.9957402E+0002,4.5744586E+0001,1.8026870E+0001,3.4774485E+0001,2.5974425E+0001,1.5189356E+0003
9/9/2004 8:43:40 AM,1.9965437E+0002,4.5744586E+0001,1.8024914E+0001,3.4776118E+0001,2.5976515E+0001,1.5189331E+0003
9/9/2004 8:43:42 AM,1.9965655E+0002,4.5747009E+0001,1.8022958E+0001,3.4779844E+0001,2.5979861E+0001,1.5189317E+0003
9/9/2004 8:43:44 AM,1.9965873E+0002,4.5748220E+0001,1.8021654E+0001,3.4781985E+0001,2.5981832E+0001,1.5189303E+0003
9/9/2004 8:43:46 AM,1.9954364E+0002,4.5751854E+0001,1.8026870E+0001,3.4780690E+0001,2.5979036E+0001,1.5189422E+0003
9/9/2004 8:43:48 AM,1.9958382E+0002,4.5755488E+0001,1.8028826E+0001,3.4782109E+0001,2.5979811E+0001,1.5189502E+0003
9/9/2004 8:43:50 AM,2.0036772E+0002,4.5916584E+0001,1.8162510E+0001,3.4805333E+0001,2.5967640E+0001,1.5193798E+0003
9/9/2004 8:43:52 AM,2.0076076E+0002,4.5916599E+0001,1.8076425E+0001,3.4878414E+0001,2.6046765E+0001,1.5192183E+0003
9/9/2004 8:43:54 AM,1.9943291E+0002,4.5763921E+0001,1.8032086E+0001,3.4786579E+0001,2.5981752E+0001,1.5189623E+0003
9/9/2004 8:43:56 AM,1.9923966E+0002,4.5769979E+0001,1.8042518E+0001,3.4782944E+0001,2.5975522E+0001,1.5189854E+0003
9/9/2004 8:43:58 AM,1.9924074E+0002,4.5777249E+0001,1.8042518E+0001,3.4789137E+0001,2.5980262E+0001,1.5189925E+0003
9/9/2004 8:44:00 AM,1.9908657E+0002,4.5782095E+0001,1.8050995E+0001,3.4786117E+0001,2.5975161E+0001,1.5190112E+0003
9/9/2004 8:44:02 AM,1.9904857E+0002,4.5782095E+0001,1.8056211E+0001,3.4781698E+0001,2.5970314E+0001,1.5190208E+0003
9/9/2004 8:44:04 AM,1.9912892E+0002,4.5784518E+0001,1.8052299E+0001,3.4787057E+0001,2.5975741E+0001,1.5190168E+0003
9/9/2004 8:44:06 AM,1.9917018E+0002,4.5783307E+0001,1.8047734E+0001,3.4789890E+0001,2.5979227E+0001,1.5190074E+0003
9/9/2004 8:44:08 AM,1.9924944E+0002,4.5786942E+0001,1.8075773E+0001,3.4769132E+0001,2.5956712E+0001,1.5190670E+0003
9/9/2004 8:44:10 AM,1.9944596E+0002,4.5788153E+0001,1.8052299E+0001,3.4790035E+0001,2.5979415E+0001,1.5190255E+0003
9/9/2004 8:44:12 AM,1.9948722E+0002,4.5786942E+0001,1.8050343E+0001,3.4790651E+0001,2.5980555E+0001,1.5190212E+0003
9/9/2004 8:44:14 AM,1.9952740E+0002,4.5790577E+0001,1.8052951E+0001,3.4791515E+0001,2.5980743E+0001,1.5190304E+0003
9/9/2004 8:44:16 AM,1.9952957E+0002,4.5788153E+0001,1.8054907E+0001,3.4787787E+0001,2.5977414E+0001,1.5190320E+0003
9/9/2004 8:44:18 AM,1.9945249E+0002,4.5788153E+0001,1.8050995E+0001,3.4791142E+0001,2.5980615E+0001,1.5190230E+0003
9/9/2004 8:44:20 AM,1.9945466E+0002,4.5784518E+0001,1.8052951E+0001,3.4786382E+0001,2.5976497E+0001,1.5190234E+0003
9/9/2004 8:44:22 AM,1.9953392E+0002,4.5786942E+0001,1.8052951E+0001,3.4788416E+0001,2.5978402E+0001,1.5190270E+0003
9/9/2004 8:44:24 AM,1.9953501E+0002,4.5779672E+0001,1.8050343E+0001,3.4784441E+0001,2.5976017E+0001,1.5190149E+0003
9/9/2004 8:44:26 AM,1.9949809E+0002,4.5779672E+0001,1.8051647E+0001,3.4783346E+0001,2.5974692E+0001,1.5190169E+0003
9/9/2004 8:44:28 AM,1.9949918E+0002,4.5784518E+0001,1.8064036E+0001,3.4776946E+0001,2.5966714E+0001,1.5190458E+0003
9/9/2004 8:44:30 AM,1.9946227E+0002,4.5783307E+0001,1.8062079E+0001,3.4777590E+0001,2.5967532E+0001,1.5190402E+0003
9/9/2004 8:44:32 AM,1.9950244E+0002,4.5783307E+0001,1.8058819E+0001,3.4780345E+0001,2.5970629E+0001,1.5190345E+0003
9/9/2004 8:44:34 AM,1.9954261E+0002,4.5783307E+0001,1.8059471E+0001,3.4779776E+0001,2.5970208E+0001,1.5190364E+0003
9/9/2004 8:44:36 AM,1.9954478E+0002,4.5783307E+0001,1.8056211E+0001,3.4782546E+0001,2.5973148E+0001,1.5190301E+0003
9/9/2004 8:44:38 AM,1.9950678E+0002,4.5784518E+0001,1.8055559E+0001,3.4784146E+0001,2.5974367E+0001,1.5190293E+0003
9/9/2004 8:44:40 AM,1.9942970E+0002,4.5782095E+0001,1.8055559E+0001,3.4782111E+0001,2.5972471E+0001,1.5190257E+0003
9/9/2004 8:44:42 AM,1.9943078E+0002,4.5782095E+0001,1.8054907E+0001,3.4782664E+0001,2.5973062E+0001,1.5190245E+0003
9/9/2004 8:44:44 AM,1.9947204E+0002,4.5780884E+0001,1.8054907E+0001,3.4781617E+0001,2.5972443E+0001,1.5190240E+0003
9/9/2004 8:44:46 AM,1.9947313E+0002,4.5783307E+0001,1.8053603E+0001,3.4784789E+0001,2.5975198E+0001,1.5190238E+0003
9/9/2004 8:44:48 AM,1.9951330E+0002,4.5783307E+0001,1.8062731E+0001,3.4777017E+0001,2.5967156E+0001,1.5190423E+0003
9/9/2004 8:44:50 AM,1.9947530E+0002,4.5783307E+0001,1.8062079E+0001,3.4777585E+0001,2.5967586E+0001,1.5190404E+0003
9/9/2004 8:44:52 AM,1.9947747E+0002,4.5779672E+0001,1.8058167E+0001,3.4777813E+0001,2.5968745E+0001,1.5190293E+0003
9/9/2004 8:44:54 AM,1.9947856E+0002,4.5782095E+0001,1.8056211E+0001,3.4781538E+0001,2.5972086E+0001,1.5190278E+0003
9/9/2004 8:44:56 AM,1.9951873E+0002,4.5784518E+0001,1.8056863E+0001,3.4783033E+0001,2.5973243E+0001,1.5190321E+0003
9/9/2004 8:44:58 AM,1.9944164E+0002,4.5784518E+0001,1.8055559E+0001,3.4784170E+0001,2.5974098E+0001,1.5190283E+0003
9/9/2004 8:45:00 AM,1.9944273E+0002,4.5784518E+0001,1.8057515E+0001,3.4782507E+0001,2.5972344E+0001,1.5190321E+0003
9/9/2004 8:45:02 AM,1.9944381E+0002,4.5786942E+0001,1.8061427E+0001,3.4781246E+0001,2.5970409E+0001,1.5190421E+0003
9/9/2004 8:45:04 AM,1.9944490E+0002,4.5785730E+0001,1.8069252E+0001,3.4773566E+0001,2.5962590E+0001,1.5190563E+0003
9/9/2004 8:45:06 AM,1.9948507E+0002,4.5788153E+0001,1.8071208E+0001,3.4773953E+0001,2.5962575E+0001,1.5190631E+0003
9/9/2004 8:45:08 AM,1.9952524E+0002,4.5786942E+0001,1.8074469E+0001,3.4770137E+0001,2.5959021E+0001,1.5190690E+0003
9/9/2004 8:45:10 AM,1.9944815E+0002,4.5788153E+0001,1.8072512E+0001,3.4772859E+0001,2.5961250E+0001,1.5190651E+0003
9/9/2004 8:45:12 AM,1.9948832E+0002,4.5788153E+0001,1.8071208E+0001,3.4773951E+0001,2.5962588E+0001,1.5190632E+0003
9/9/2004 8:45:14 AM,1.9952850E+0002,4.5785730E+0001,1.8067948E+0001,3.4774643E+0001,2.5964107E+0001,1.5190551E+0003
9/9/2004 8:45:16 AM,1.9952958E+0002,4.5798529E+0001,1.8064688E+0001,3.4788310E+0001,2.5975375E+0001,1.5190611E+0003
9/9/2004 8:45:18 AM,1.9949158E+0002,4.5790577E+0001,1.8065992E+0001,3.4780445E+0001,2.5968868E+0001,1.5190554E+0003
9/9/2004 8:45:20 AM,1.9957084E+0002,4.5798529E+0001,1.8067296E+0001,3.4786079E+0001,2.5973200E+0001,1.5190669E+0003
9/9/2004 8:45:22 AM,1.9945466E+0002,4.5800952E+0001,1.8067948E+0001,3.4787631E+0001,2.5973713E+0001,1.5190686E+0003
9/9/2004 8:45:24 AM,1.9949375E+0002,4.5800952E+0001,1.8068600E+0001,3.4787063E+0001,2.5973287E+0001,1.5190705E+0003
9/9/2004 8:45:26 AM,1.9953392E+0002,4.5799740E+0001,1.8067296E+0001,3.4787124E+0001,2.5973837E+0001,1.5190675E+0003
9/9/2004 8:45:28 AM,1.9953501E+0002,4.5800952E+0001,1.8067296E+0001,3.4788156E+0001,2.5974630E+0001,1.5190687E+0003
9/9/2004 8:45:30 AM,1.9953609E+0002,4.5800952E+0001,1.8060775E+0001,3.4793697E+0001,2.5980499E+0001,1.5190559E+0003
9/9/2004 8:45:32 AM,1.9945900E+0002,4.5800952E+0001,1.8059471E+0001,3.4794835E+0001,2.5981354E+0001,1.5190521E+0003
9/9/2004 8:45:34 AM,1.9945900E+0002,4.5797317E+0001,1.8050343E+0001,3.4799499E+0001,2.5987197E+0001,1.5190307E+0003
9/9/2004 8:45:36 AM,1.9953826E+0002,4.5798529E+0001,1.8057515E+0001,3.4794404E+0001,2.5981861E+0001,1.5190472E+0003
9/9/2004 8:45:38 AM,1.9950026E+0002,4.5797317E+0001,1.8058819E+0001,3.4792277E+0001,2.5979743E+0001,1.5190480E+0003
9/9/2004 8:45:40 AM,1.9954043E+0002,4.5798529E+0001,1.8064688E+0001,3.4788306E+0001,2.5975420E+0001,1.5190613E+0003
9/9/2004 8:45:42 AM,1.9946226E+0002,4.5799740E+0001,1.8060123E+0001,3.4793247E+0001,2.5979992E+0001,1.5190523E+0003
9/9/2004 8:45:44 AM,1.9958060E+0002,4.5797317E+0001,1.8062731E+0001,3.4788922E+0001,2.5976555E+0001,1.5190570E+0003
9/9/2004 8:45:46 AM,1.9950351E+0002,4.5798529E+0001,1.8064036E+0001,3.4788874E+0001,2.5975854E+0001,1.5190594E+0003
9/9/2004 8:45:48 AM,1.9954260E+0002,4.5798529E+0001,1.8062731E+0001,3.4789968E+0001,2.5977188E+0001,1.5190575E+0003
9/9/2004 8:45:50 AM,1.9950460E+0002,4.5797317E+0001,1.8063384E+0001,3.4788396E+0001,2.5975656E+0001,1.5190570E+0003
9/9/2004 8:45:52 AM,1.9950568E+0002,4.5799740E+0001,1.8066644E+0001,3.4787689E+0001,2.5974307E+0001,1.5190657E+0003
9/9/2004 8:45:54 AM,1.9954477E+0002,4.5797317E+0001,1.8060775E+0001,3.4790598E+0001,2.5978167E+0001,1.5190525E+0003
9/9/2004 8:45:56 AM,1.9950676E+0002,4.5797317E+0001,1.8063384E+0001,3.4788395E+0001,2.5975665E+0001,1.5190570E+0003
9/9/2004 8:45:58 AM,1.9954693E+0002,4.5797317E+0001,1.8068600E+0001,3.4783947E+0001,2.5971140E+0001,1.5190679E+0003
9/9/2004 8:46:00 AM,1.9962511E+0002,4.5799740E+0001,1.8068600E+0001,3.4785982E+0001,2.5973040E+0001,1.5190715E+0003
9/9/2004 8:46:02 AM,1.9958711E+0002,4.5800952E+0001,1.8069252E+0001,3.4786474E+0001,2.5973086E+0001,1.5190733E+0003
9/9/2004 8:46:04 AM,1.9954910E+0002,4.5798529E+0001,1.8064036E+0001,3.4788857E+0001,2.5976042E+0001,1.5190602E+0003
9/9/2004 8:46:06 AM,1.9951002E+0002,4.5800952E+0001,1.8062731E+0001,3.4792044E+0001,2.5978632E+0001,1.5190593E+0003
9/9/2004 8:46:08 AM,1.9958927E+0002,4.5797317E+0001,1.8068600E+0001,3.4783932E+0001,2.5971314E+0001,1.5190686E+0003
9/9/2004 8:46:10 AM,2.0076185E+0002,4.5926989E+0001,1.8187295E+0001,3.4792989E+0001,2.5953734E+0001,1.5194446E+0003
9/9/2004 8:46:12 AM,2.0037208E+0002,4.5937896E+0001,1.8232306E+0001,3.4764234E+0001,2.5918755E+0001,1.5195364E+0003
9/9/2004 8:46:14 AM,1.9931675E+0002,4.5803376E+0001,1.8063384E+0001,3.4793626E+0001,2.5978827E+0001,1.5190598E+0003
9/9/2004 8:46:16 AM,1.9920058E+0002,4.5808224E+0001,1.8067296E+0001,3.4794472E+0001,2.5977986E+0001,1.5190702E+0003
9/9/2004 8:46:18 AM,1.9896715E+0002,4.5804588E+0001,1.8069904E+0001,3.4789246E+0001,2.5972312E+0001,1.5190680E+0003
9/9/2004 8:46:20 AM,1.9892806E+0002,4.5808224E+0001,1.8071860E+0001,3.4790693E+0001,2.5972758E+0001,1.5190747E+0003
9/9/2004 8:46:22 AM,1.9873371E+0002,4.5808224E+0001,1.8069904E+0001,3.4792428E+0001,2.5973717E+0001,1.5190677E+0003
9/9/2004 8:46:24 AM,1.9877280E+0002,4.5807012E+0001,1.8069904E+0001,3.4791382E+0001,2.5973089E+0001,1.5190672E+0003
9/9/2004 8:46:26 AM,1.9865662E+0002,4.5810647E+0001,1.8086858E+0001,3.4780115E+0001,2.5959732E+0001,1.5191019E+0003
9/9/2004 8:46:28 AM,1.9869571E+0002,4.5813071E+0001,1.8086206E+0001,3.4782717E+0001,2.5962057E+0001,1.5191036E+0003
9/9/2004 8:46:30 AM,1.9865771E+0002,4.5811859E+0001,1.8092727E+0001,3.4776162E+0001,2.5955249E+0001,1.5191146E+0003
9/9/2004 8:46:32 AM,1.9850245E+0002,4.5813071E+0001,1.8094684E+0001,3.4775589E+0001,2.5953639E+0001,1.5191171E+0003
9/9/2004 8:46:34 AM,1.9861971E+0002,4.5819131E+0001,1.8124030E+0001,3.4755793E+0001,2.5931692E+0001,1.5191822E+0003
9/9/2004 8:46:36 AM,1.9858170E+0002,4.5822766E+0001,1.8080337E+0001,3.4795999E+0001,2.5973174E+0001,1.5190997E+0003
9/9/2004 8:46:38 AM,1.9873805E+0002,4.5821554E+0001,1.8079685E+0001,3.4795463E+0001,2.5973616E+0001,1.5190998E+0003
9/9/2004 8:46:40 AM,1.9870005E+0002,4.5815495E+0001,1.8074469E+0001,3.4794752E+0001,2.5974207E+0001,1.5190831E+0003
9/9/2004 8:46:42 AM,1.9866096E+0002,4.5814283E+0001,1.8074469E+0001,3.4793735E+0001,2.5973257E+0001,1.5190813E+0003
9/9/2004 8:46:44 AM,1.9877930E+0002,4.5813071E+0001,1.8079033E+0001,3.4788780E+0001,2.5968851E+0001,1.5190910E+0003
9/9/2004 8:46:46 AM,1.9889656E+0002,4.5816707E+0001,1.8078381E+0001,3.4792386E+0001,2.5972287E+0001,1.5190951E+0003
9/9/2004 8:46:48 AM,1.9889764E+0002,4.5816707E+0001,1.8077729E+0001,3.4792940E+0001,2.5972878E+0001,1.5190939E+0003
9/9/2004 8:46:50 AM,1.9897582E+0002,4.5816707E+0001,1.8084902E+0001,3.4786816E+0001,2.5966750E+0001,1.5191092E+0003
9/9/2004 8:46:52 AM,1.9909416E+0002,4.5817919E+0001,1.8082946E+0001,3.4789466E+0001,2.5969785E+0001,1.5191085E+0003
9/9/2004 8:46:54 AM,1.9921250E+0002,4.5819131E+0001,1.8079685E+0001,3.4793224E+0001,2.5973994E+0001,1.5191052E+0003
9/9/2004 8:46:56 AM,1.9932976E+0002,4.5820343E+0001,1.8084902E+0001,3.4789779E+0001,2.5970574E+0001,1.5191185E+0003
9/9/2004 8:46:58 AM,1.9933084E+0002,4.5817919E+0001,1.8088163E+0001,3.4784946E+0001,2.5966070E+0001,1.5191225E+0003
9/9/2004 8:47:00 AM,1.9936993E+0002,4.5821554E+0001,1.8084250E+0001,3.4791350E+0001,2.5972115E+0001,1.5191190E+0003
9/9/2004 8:47:02 AM,1.9941010E+0002,4.5822766E+0001,1.8083598E+0001,3.4792920E+0001,2.5973656E+0001,1.5191196E+0003
9/9/2004 8:47:04 AM,1.9937101E+0002,4.5819131E+0001,1.8092075E+0001,3.4782639E+0001,2.5963506E+0001,1.5191320E+0003
9/9/2004 8:47:06 AM,1.9933192E+0002,4.5813071E+0001,1.8090771E+0001,3.4778604E+0001,2.5960575E+0001,1.5191229E+0003
9/9/2004 8:47:08 AM,1.9941118E+0002,4.5820495E+0001,1.8090771E+0001,3.4784893E+0001,2.5965732E+0001,1.5191314E+0003
9/9/2004 8:47:10 AM,1.9933301E+0002,4.5820495E+0001,1.8087510E+0001,3.4787691E+0001,2.5968341E+0001,1.5191238E+0003
9/9/2004 8:47:12 AM,1.9941226E+0002,4.5825344E+0001,1.8086206E+0001,3.4792897E+0001,2.5972996E+0001,1.5191272E+0003
9/9/2004 8:47:14 AM,1.9945243E+0002,4.5827768E+0001,1.8088815E+0001,3.4792729E+0001,2.5972394E+0001,1.5191353E+0003
9/9/2004 8:47:16 AM,1.9933517E+0002,4.5827768E+0001,1.8087510E+0001,3.4793881E+0001,2.5973083E+0001,1.5191308E+0003
9/9/2004 8:47:18 AM,1.9937426E+0002,4.5831405E+0001,1.8090119E+0001,3.4794745E+0001,2.5973265E+0001,1.5191401E+0003
9/9/2004 8:47:20 AM,1.9933517E+0002,4.5832617E+0001,1.8090119E+0001,3.4795791E+0001,2.5973893E+0001,1.5191406E+0003
9/9/2004 8:47:22 AM,1.9941443E+0002,4.5833829E+0001,1.8085554E+0001,3.4800673E+0001,2.5979114E+0001,1.5191342E+0003
9/9/2004 8:47:24 AM,1.9941443E+0002,4.5832617E+0001,1.8082294E+0001,3.4802412E+0001,2.5981258E+0001,1.5191266E+0003
9/9/2004 8:47:26 AM,1.9937643E+0002,4.5836253E+0001,1.8093379E+0001,3.4796101E+0001,2.5973497E+0001,1.5191512E+0003
9/9/2004 8:47:28 AM,1.9949477E+0002,4.5836253E+0001,1.8094684E+0001,3.4794948E+0001,2.5972812E+0001,1.5191556E+0003
9/9/2004 8:47:30 AM,1.9941660E+0002,4.5836253E+0001,1.8092727E+0001,3.4796640E+0001,2.5974249E+0001,1.5191506E+0003
9/9/2004 8:47:32 AM,1.9937751E+0002,4.5836253E+0001,1.8088815E+0001,3.4799979E+0001,2.5977607E+0001,1.5191423E+0003
9/9/2004 8:47:34 AM,1.9941768E+0002,4.5837465E+0001,1.8088163E+0001,3.4801550E+0001,2.5979148E+0001,1.5191428E+0003
9/9/2004 8:47:36 AM,1.9945676E+0002,4.5837465E+0001,1.8092075E+0001,3.4798211E+0001,2.5975790E+0001,1.5191511E+0003
9/9/2004 8:47:38 AM,1.9945676E+0002,4.5833829E+0001,1.8092727E+0001,3.4794562E+0001,2.5972837E+0001,1.5191489E+0003
9/9/2004 8:47:40 AM,1.9922333E+0002,4.5821707E+0001,1.8088163E+0001,3.4788210E+0001,2.5968092E+0001,1.5191244E+0003
9/9/2004 8:47:42 AM,1.9930150E+0002,4.5819283E+0001,1.8090771E+0001,3.4783902E+0001,2.5964491E+0001,1.5191284E+0003
9/9/2004 8:47:44 AM,1.9926350E+0002,4.5824131E+0001,1.8092075E+0001,3.4786934E+0001,2.5966317E+0001,1.5191351E+0003
9/9/2004 8:47:46 AM,1.9934167E+0002,4.5826556E+0001,1.8092727E+0001,3.4788415E+0001,2.5967630E+0001,1.5191400E+0003
9/9/2004 8:47:48 AM,1.9922441E+0002,4.5827768E+0001,1.8092075E+0001,3.4790044E+0001,2.5968522E+0001,1.5191379E+0003
9/9/2004 8:47:50 AM,1.9934275E+0002,4.5827768E+0001,1.8108378E+0001,3.4776154E+0001,2.5954353E+0001,1.5191717E+0003
9/9/2004 8:47:52 AM,1.9930367E+0002,4.5827768E+0001,1.8097944E+0001,3.4785029E+0001,2.5963572E+0001,1.5191507E+0003
9/9/2004 8:47:54 AM,1.9930367E+0002,4.5826556E+0001,1.8088815E+0001,3.4791753E+0001,2.5970992E+0001,1.5191317E+0003
9/9/2004 8:47:56 AM,1.9934384E+0002,4.5827768E+0001,1.8087510E+0001,3.4793878E+0001,2.5973119E+0001,1.5191310E+0003
9/9/2004 8:47:58 AM,1.9922658E+0002,4.5822919E+0001,1.8080337E+0001,3.4795890E+0001,2.5975931E+0001,1.5191104E+0003
9/9/2004 8:48:00 AM,1.9930475E+0002,4.5824131E+0001,1.8084902E+0001,3.4793013E+0001,2.5972937E+0001,1.5191217E+0003
9/9/2004 8:48:02 AM,1.9930475E+0002,4.5826556E+0001,1.8086206E+0001,3.4793969E+0001,2.5973342E+0001,1.5191266E+0003
9/9/2004 8:48:04 AM,1.9930583E+0002,4.5820495E+0001,1.8079685E+0001,3.4794350E+0001,2.5975266E+0001,1.5191080E+0003
9/9/2004 8:48:06 AM,1.9926675E+0002,4.5814434E+0001,1.8075773E+0001,3.4792530E+0001,2.5974678E+0001,1.5190939E+0003
9/9/2004 8:48:08 AM,1.9930583E+0002,4.5818071E+0001,1.8079685E+0001,3.4792287E+0001,2.5973688E+0001,1.5191057E+0003
9/9/2004 8:48:10 AM,1.9922874E+0002,4.5819283E+0001,1.8079685E+0001,3.4793347E+0001,2.5974159E+0001,1.5191056E+0003
9/9/2004 8:48:12 AM,1.9926783E+0002,4.5819283E+0001,1.8081642E+0001,3.4791670E+0001,2.5972561E+0001,1.5191101E+0003
9/9/2004 8:48:14 AM,1.9926783E+0002,4.5819283E+0001,1.8088163E+0001,3.4786130E+0001,2.5966698E+0001,1.5191228E+0003
9/9/2004 8:48:16 AM,1.9926783E+0002,4.5818071E+0001,1.8082946E+0001,3.4789530E+0001,2.5970600E+0001,1.5191114E+0003
9/9/2004 8:48:18 AM,1.9926891E+0002,4.5820495E+0001,1.8089467E+0001,3.4786053E+0001,2.5966318E+0001,1.5191265E+0003
9/9/2004 8:48:20 AM,1.9926891E+0002,4.5822919E+0001,1.8098596E+0001,3.4780362E+0001,2.5959688E+0001,1.5191467E+0003
9/9/2004 8:48:22 AM,1.9926891E+0002,4.5822919E+0001,1.8088163E+0001,3.4789225E+0001,2.5969069E+0001,1.5191263E+0003
9/9/2004 8:48:24 AM,1.9930908E+0002,4.5820495E+0001,1.8088163E+0001,3.4787146E+0001,2.5967656E+0001,1.5191246E+0003
9/9/2004 8:48:26 AM,1.9930908E+0002,4.5818071E+0001,1.8081642E+0001,3.4790623E+0001,2.5971942E+0001,1.5191096E+0003
9/9/2004 8:48:28 AM,1.9930908E+0002,4.5803524E+0001,1.8067948E+0001,3.4789876E+0001,2.5974787E+0001,1.5190687E+0003
9/9/2004 8:48:30 AM,1.9930908E+0002,4.5801100E+0001,1.8058167E+0001,3.4796125E+0001,2.5982005E+0001,1.5190473E+0003
9/9/2004 8:48:32 AM,1.9931016E+0002,4.5805949E+0001,1.8075121E+0001,3.4785844E+0001,2.5969920E+0001,1.5190851E+0003
9/9/2004 8:48:34 AM,1.9931016E+0002,4.5809585E+0001,1.8080337E+0001,3.4784508E+0001,2.5967597E+0001,1.5190988E+0003
9/9/2004 8:48:36 AM,1.9927108E+0002,4.5810797E+0001,1.8079685E+0001,3.4786108E+0001,2.5968811E+0001,1.5190981E+0003
9/9/2004 8:48:38 AM,1.9919399E+0002,4.5808373E+0001,1.8065992E+0001,3.4795710E+0001,2.5979229E+0001,1.5190677E+0003
9/9/2004 8:48:40 AM,1.9931125E+0002,4.5810797E+0001,1.8078381E+0001,3.4787201E+0001,2.5970149E+0001,1.5190962E+0003
9/9/2004 8:48:42 AM,1.9931125E+0002,4.5810797E+0001,1.8074469E+0001,3.4790526E+0001,2.5973667E+0001,1.5190885E+0003
9/9/2004 8:48:44 AM,1.9931233E+0002,4.5813222E+0001,1.8081642E+0001,3.4786494E+0001,2.5968800E+0001,1.5191049E+0003
9/9/2004 8:48:46 AM,1.9927324E+0002,4.5813222E+0001,1.8077729E+0001,3.4789833E+0001,2.5972157E+0001,1.5190966E+0003
9/9/2004 8:48:48 AM,1.9931233E+0002,4.5818071E+0001,1.8087510E+0001,3.4785636E+0001,2.5966679E+0001,1.5191211E+0003
9/9/2004 8:48:50 AM,1.9931233E+0002,4.5822919E+0001,1.8088163E+0001,3.4789208E+0001,2.5969248E+0001,1.5191270E+0003
9/9/2004 8:48:52 AM,1.9923524E+0002,4.5822919E+0001,1.8088815E+0001,3.4788683E+0001,2.5968343E+0001,1.5191271E+0003
9/9/2004 8:48:54 AM,1.9931341E+0002,4.5815646E+0001,1.8060775E+0001,3.4806294E+0001,2.5989150E+0001,1.5190665E+0003
9/9/2004 8:48:56 AM,1.9927432E+0002,4.5798676E+0001,1.8050995E+0001,3.4800171E+0001,2.5986734E+0001,1.5190303E+0003
9/9/2004 8:48:58 AM,1.9931449E+0002,4.5790190E+0001,1.8041866E+0001,3.4800690E+0001,2.5989583E+0001,1.5190049E+0003
9/9/2004 8:49:00 AM,1.9935358E+0002,4.5791403E+0001,1.8053603E+0001,3.4791729E+0001,2.5979978E+0001,1.5190297E+0003
9/9/2004 8:49:02 AM,1.9931449E+0002,4.5804737E+0001,1.8082946E+0001,3.4778163E+0001,2.5962114E+0001,1.5190993E+0003
9/9/2004 8:49:04 AM,1.9935466E+0002,4.5812010E+0001,1.8080990E+0001,3.4786001E+0001,2.5968772E+0001,1.5191032E+0003
9/9/2004 8:49:06 AM,1.9935466E+0002,4.5814434E+0001,1.8083598E+0001,3.4785849E+0001,2.5968004E+0001,1.5191106E+0003
9/9/2004 8:49:08 AM,1.9931558E+0002,4.5818071E+0001,1.8080990E+0001,3.4791175E+0001,2.5972555E+0001,1.5191084E+0003
9/9/2004 8:49:10 AM,1.9927757E+0002,4.5818071E+0001,1.8083598E+0001,3.4788973E+0001,2.5970053E+0001,1.5191129E+0003
9/9/2004 8:49:12 AM,1.9923848E+0002,4.5818071E+0001,1.8086858E+0001,3.4786217E+0001,2.5966961E+0001,1.5191186E+0003
9/9/2004 8:49:14 AM,1.9935683E+0002,4.5819283E+0001,1.8084250E+0001,3.4789421E+0001,2.5970582E+0001,1.5191166E+0003
9/9/2004 8:49:16 AM,1.9923957E+0002,4.5820495E+0001,1.8081642E+0001,3.4792713E+0001,2.5973234E+0001,1.5191108E+0003
9/9/2004 8:49:18 AM,1.9935683E+0002,4.5824131E+0001,1.8086858E+0001,3.4791332E+0001,2.5971392E+0001,1.5191264E+0003
9/9/2004 8:49:20 AM,1.9924065E+0002,4.5830192E+0001,1.8098596E+0001,3.4786561E+0001,2.5964303E+0001,1.5191533E+0003
9/9/2004 8:49:22 AM,1.9927974E+0002,4.5831405E+0001,1.8097944E+0001,3.4788132E+0001,2.5965839E+0001,1.5191538E+0003
9/9/2004 8:49:24 AM,1.9935791E+0002,4.5828980E+0001,1.8078381E+0001,3.4802663E+0001,2.5982177E+0001,1.5191145E+0003
9/9/2004 8:49:26 AM,1.9931990E+0002,4.5826556E+0001,1.8086206E+0001,3.4793963E+0001,2.5973404E+0001,1.5191269E+0003
9/9/2004 8:49:28 AM,1.9939808E+0002,4.5826556E+0001,1.8079033E+0001,3.4800030E+0001,2.5980178E+0001,1.5191141E+0003
9/9/2004 8:49:30 AM,1.9931990E+0002,4.5825344E+0001,1.8082294E+0001,3.4796256E+0001,2.5976134E+0001,1.5191180E+0003
9/9/2004 8:49:32 AM,1.9928190E+0002,4.5821707E+0001,1.8085554E+0001,3.4790404E+0001,2.5970679E+0001,1.5191203E+0003
9/9/2004 8:49:34 AM,1.9928190E+0002,4.5820495E+0001,1.8084250E+0001,3.4790481E+0001,2.5971063E+0001,1.5191166E+0003
9/9/2004 8:49:36 AM,1.9928190E+0002,4.5822919E+0001,1.8086206E+0001,3.4790882E+0001,2.5970881E+0001,1.5191227E+0003
9/9/2004 8:49:38 AM,1.9928190E+0002,4.5825344E+0001,1.8089467E+0001,3.4790175E+0001,2.5969527E+0001,1.5191314E+0003
9/9/2004 8:49:40 AM,1.9936115E+0002,4.5827768E+0001,1.8089467E+0001,3.4792209E+0001,2.5971431E+0001,1.5191351E+0003
9/9/2004 8:49:42 AM,1.9936115E+0002,4.5830192E+0001,1.8092075E+0001,3.4792056E+0001,2.5970663E+0001,1.5191425E+0003
9/9/2004 8:49:44 AM,1.9928298E+0002,4.5830192E+0001,1.8099901E+0001,3.4785438E+0001,2.5963305E+0001,1.5191565E+0003
9/9/2004 8:49:46 AM,1.9932207E+0002,4.5830192E+0001,1.8094684E+0001,3.4789855E+0001,2.5968157E+0001,1.5191470E+0003
9/9/2004 8:49:48 AM,1.9936223E+0002,4.5833829E+0001,1.8094032E+0001,3.4793489E+0001,2.5971275E+0001,1.5191499E+0003
9/9/2004 8:49:50 AM,1.9932315E+0002,4.5839890E+0001,1.8107074E+0001,3.4787581E+0001,2.5963329E+0001,1.5191806E+0003
9/9/2004 8:49:52 AM,1.9932315E+0002,4.5841102E+0001,1.8105770E+0001,3.4789720E+0001,2.5965290E+0001,1.5191792E+0003
9/9/2004 8:49:54 AM,1.9932423E+0002,4.5841102E+0001,1.8101857E+0001,3.4793044E+0001,2.5968813E+0001,1.5191716E+0003
9/9/2004 8:49:56 AM,1.9932423E+0002,4.5842314E+0001,1.8099248E+0001,3.4796291E+0001,2.5971947E+0001,1.5191676E+0003
9/9/2004 8:49:58 AM,1.9936332E+0002,4.5844739E+0001,1.8109030E+0001,3.4790030E+0001,2.5964889E+0001,1.5191897E+0003
9/9/2004 8:50:00 AM,1.9920697E+0002,4.5847163E+0001,1.8109683E+0001,3.4791596E+0001,2.5965236E+0001,1.5191908E+0003
9/9/2004 8:50:02 AM,1.9932423E+0002,4.5848375E+0001,1.8104465E+0001,3.4797016E+0001,2.5971199E+0001,1.5191837E+0003
9/9/2004 8:50:04 AM,1.9936332E+0002,4.5849587E+0001,1.8112291E+0001,3.4791385E+0001,2.5965111E+0001,1.5192008E+0003
9/9/2004 8:50:06 AM,1.9924714E+0002,4.5847163E+0001,1.8101205E+0001,3.4798784E+0001,2.5973025E+0001,1.5191749E+0003
9/9/2004 8:50:08 AM,1.9940348E+0002,4.5845951E+0001,1.8112943E+0001,3.4787723E+0001,2.5962325E+0001,1.5191992E+0003
9/9/2004 8:50:10 AM,1.9924714E+0002,4.5850800E+0001,1.8116856E+0001,3.4788583E+0001,2.5961316E+0001,1.5192090E+0003
9/9/2004 8:50:12 AM,1.9928623E+0002,4.5853224E+0001,1.8116856E+0001,3.4790630E+0001,2.5963054E+0001,1.5192119E+0003
9/9/2004 8:50:14 AM,1.9936548E+0002,4.5855648E+0001,1.8114900E+0001,3.4794325E+0001,2.5966716E+0001,1.5192118E+0003
9/9/2004 8:50:16 AM,1.9924822E+0002,4.5855648E+0001,1.8116856E+0001,3.4792707E+0001,2.5964474E+0001,1.5192137E+0003
9/9/2004 8:50:18 AM,1.9932639E+0002,4.5853224E+0001,1.8115552E+0001,3.4791723E+0001,2.5964392E+0001,1.5192101E+0003
9/9/2004 8:50:20 AM,1.9932639E+0002,4.5859285E+0001,1.8115552E+0001,3.4796879E+0001,2.5968334E+0001,1.5192159E+0003
9/9/2004 8:50:22 AM,1.9932639E+0002,4.5858073E+0001,1.8115552E+0001,3.4795848E+0001,2.5967545E+0001,1.5192147E+0003
9/9/2004 8:50:24 AM,1.9928731E+0002,4.5855648E+0001,1.8117508E+0001,3.4792138E+0001,2.5964048E+0001,1.5192156E+0003
9/9/2004 8:50:26 AM,1.9928731E+0002,4.5859285E+0001,1.8119465E+0001,3.4793570E+0001,2.5964654E+0001,1.5192229E+0003
9/9/2004 8:50:28 AM,1.9936656E+0002,4.5859285E+0001,1.8118160E+0001,3.4794648E+0001,2.5966153E+0001,1.5192217E+0003
9/9/2004 8:50:30 AM,1.9928839E+0002,4.5859285E+0001,1.8119465E+0001,3.4793569E+0001,2.5964658E+0001,1.5192229E+0003
9/9/2004 8:50:32 AM,1.9932748E+0002,4.5859285E+0001,1.8120117E+0001,3.4793001E+0001,2.5964233E+0001,1.5192248E+0003
9/9/2004 8:50:34 AM,1.9936656E+0002,4.5860497E+0001,1.8116204E+0001,3.4797341E+0001,2.5968701E+0001,1.5192190E+0003
9/9/2004 8:50:36 AM,1.9936656E+0002,4.5855648E+0001,1.8114248E+0001,3.4794878E+0001,2.5967307E+0001,1.5192105E+0003
9/9/2004 8:50:38 AM,1.9932748E+0002,4.5856860E+0001,1.8114248E+0001,3.4795924E+0001,2.5967934E+0001,1.5192110E+0003
9/9/2004 8:50:40 AM,1.9932748E+0002,4.5858073E+0001,1.8122073E+0001,3.4790308E+0001,2.5961686E+0001,1.5192275E+0003
9/9/2004 8:50:42 AM,1.9928839E+0002,4.5859285E+0001,1.8120769E+0001,3.4792462E+0001,2.5963486E+0001,1.5192255E+0003
9/9/2004 8:50:44 AM,1.9921022E+0002,4.5859285E+0001,1.8118813E+0001,3.4794152E+0001,2.5964923E+0001,1.5192204E+0003
9/9/2004 8:50:46 AM,1.9928839E+0002,4.5872203E+0001,1.8119465E+0001,3.4804558E+0001,2.5973059E+0001,1.5192354E+0003
9/9/2004 8:50:48 AM,1.9924930E+0002,4.5870991E+0001,1.8120769E+0001,3.4802433E+0001,2.5970937E+0001,1.5192361E+0003
9/9/2004 8:50:50 AM,1.9932748E+0002,4.5873416E+0001,1.8121421E+0001,3.4803912E+0001,2.5972249E+0001,1.5192410E+0003
9/9/2004 8:50:52 AM,1.9944581E+0002,4.5876255E+0001,1.8120769E+0001,3.4806838E+0001,2.5975170E+0001,1.5192444E+0003
9/9/2004 8:50:54 AM,1.9944473E+0002,4.5890391E+0001,1.8123378E+0001,3.4816645E+0001,2.5982011E+0001,1.5192632E+0003
9/9/2004 8:50:56 AM,1.9940565E+0002,4.5889178E+0001,1.8114900E+0001,3.4822834E+0001,2.5988690E+0001,1.5192448E+0003
9/9/2004 8:50:58 AM,1.9948490E+0002,4.5886753E+0001,1.8112943E+0001,3.4822405E+0001,2.5989199E+0001,1.5192399E+0003
9/9/2004 8:51:00 AM,1.9932748E+0002,4.5885541E+0001,1.8112291E+0001,3.4821986E+0001,2.5988349E+0001,1.5192349E+0003
9/9/2004 8:51:02 AM,1.9936656E+0002,4.5885541E+0001,1.8118813E+0001,3.4816428E+0001,2.5982642E+0001,1.5192483E+0003
9/9/2004 8:51:04 AM,1.9948382E+0002,4.5885541E+0001,1.8115552E+0001,3.4819156E+0001,2.5986059E+0001,1.5192438E+0003
9/9/2004 8:51:06 AM,1.9944473E+0002,4.5890391E+0001,1.8124682E+0001,3.4815536E+0001,2.5980838E+0001,1.5192657E+0003
9/9/2004 8:51:08 AM,1.9936764E+0002,4.5889178E+0001,1.8124682E+0001,3.4814534E+0001,2.5979732E+0001,1.5192633E+0003
9/9/2004 8:51:10 AM,1.9940673E+0002,4.5889178E+0001,1.8121421E+0001,3.4817290E+0001,2.5982826E+0001,1.5192575E+0003
9/9/2004 8:51:12 AM,1.9928947E+0002,4.5891603E+0001,1.8122073E+0001,3.4818842E+0001,2.5983333E+0001,1.5192592E+0003
9/9/2004 8:51:14 AM,1.9940673E+0002,4.5889178E+0001,1.8124682E+0001,3.4814519E+0001,2.5979893E+0001,1.5192639E+0003
9/9/2004 8:51:16 AM,1.9944581E+0002,4.5891603E+0001,1.8122726E+0001,3.4818230E+0001,2.5983391E+0001,1.5192631E+0003
9/9/2004 8:51:18 AM,1.9936764E+0002,4.5892816E+0001,1.8122726E+0001,3.4819290E+0001,2.5983857E+0001,1.5192630E+0003
9/9/2004 8:51:20 AM,1.9948490E+0002,4.5891603E+0001,1.8125334E+0001,3.4815999E+0001,2.5981205E+0001,1.5192688E+0003
9/9/2004 8:51:22 AM,1.9948490E+0002,4.5897666E+0001,1.8124682E+0001,3.4821709E+0001,2.5985734E+0001,1.5192734E+0003
9/9/2004 8:51:24 AM,1.9940673E+0002,4.5894028E+0001,1.8126639E+0001,3.4816982E+0001,2.5981286E+0001,1.5192724E+0003
9/9/2004 8:51:26 AM,1.9944473E+0002,4.5891603E+0001,1.8122726E+0001,3.4818230E+0001,2.5983386E+0001,1.5192631E+0003
9/9/2004 8:51:28 AM,1.9948490E+0002,4.5894028E+0001,1.8122726E+0001,3.4820278E+0001,2.5985129E+0001,1.5192661E+0003
9/9/2004 8:51:30 AM,1.9948490E+0002,4.5891603E+0001,1.8124682E+0001,3.4816553E+0001,2.5981792E+0001,1.5192675E+0003
9/9/2004 8:51:32 AM,1.9940565E+0002,4.5891603E+0001,1.8122073E+0001,3.4818799E+0001,2.5983812E+0001,1.5192611E+0003
9/9/2004 8:51:34 AM,1.9948490E+0002,4.5885541E+0001,1.8104465E+0001,3.4828581E+0001,2.5996040E+0001,1.5192222E+0003
9/9/2004 8:51:36 AM,1.9944581E+0002,4.5887966E+0001,1.8127291E+0001,3.4811257E+0001,2.5976919E+0001,1.5192685E+0003
9/9/2004 8:51:38 AM,1.9932748E+0002,4.5886753E+0001,1.8116856E+0001,3.4819137E+0001,2.5985030E+0001,1.5192450E+0003
9/9/2004 8:51:40 AM,1.9940565E+0002,4.5883116E+0001,1.8109030E+0001,3.4822666E+0001,2.5990028E+0001,1.5192275E+0003
9/9/2004 8:51:42 AM,1.9944473E+0002,4.5880691E+0001,1.8109030E+0001,3.4820588E+0001,2.5988611E+0001,1.5192258E+0003
9/9/2004 8:51:44 AM,1.9944473E+0002,4.5883116E+0001,1.8113595E+0001,3.4818770E+0001,2.5986081E+0001,1.5192370E+0003
9/9/2004 8:51:46 AM,1.9948382E+0002,4.5884328E+0001,1.8116856E+0001,3.4817016E+0001,2.5984097E+0001,1.5192452E+0003
9/9/2004 8:51:48 AM,1.9948382E+0002,4.5887966E+0001,1.8123378E+0001,3.4814568E+0001,2.5980595E+0001,1.5192615E+0003
9/9/2004 8:51:50 AM,1.9944473E+0002,4.5887966E+0001,1.8124030E+0001,3.4814028E+0001,2.5979847E+0001,1.5192621E+0003
9/9/2004 8:51:52 AM,1.9944473E+0002,4.5889178E+0001,1.8119465E+0001,3.4818939E+0001,2.5984743E+0001,1.5192543E+0003
9/9/2004 8:51:54 AM,1.9940565E+0002,4.5891603E+0001,1.8127291E+0001,3.4814365E+0001,2.5979118E+0001,1.5192713E+0003
9/9/2004 8:51:56 AM,1.9940565E+0002,4.5890391E+0001,1.8120117E+0001,3.4819431E+0001,2.5984784E+0001,1.5192562E+0003
9/9/2004 8:51:58 AM,1.9940565E+0002,4.5885541E+0001,1.8112291E+0001,3.4821957E+0001,2.5988671E+0001,1.5192362E+0003
9/9/2004 8:52:00 AM,1.9944473E+0002,4.5881903E+0001,1.8109683E+0001,3.4821065E+0001,2.5988813E+0001,1.5192282E+0003
9/9/2004 8:52:02 AM,1.9956199E+0002,4.5879478E+0001,1.8109683E+0001,3.4818958E+0001,2.5987719E+0001,1.5192278E+0003
9/9/2004 8:52:04 AM,1.9948382E+0002,4.5879478E+0001,1.8105118E+0001,3.4822868E+0001,2.5991504E+0001,1.5192176E+0003
9/9/2004 8:52:06 AM,1.9940565E+0002,4.5880691E+0001,1.8118160E+0001,3.4812842E+0001,2.5980236E+0001,1.5192430E+0003
9/9/2004 8:52:08 AM,1.9948382E+0002,4.5883116E+0001,1.8114248E+0001,3.4818202E+0001,2.5985655E+0001,1.5192390E+0003
9/9/2004 8:52:10 AM,1.9932748E+0002,4.5880691E+0001,1.8116204E+0001,3.4814534E+0001,2.5981674E+0001,1.5192379E+0003
9/9/2004 8:52:12 AM,1.9944473E+0002,4.5883116E+0001,1.8122073E+0001,3.4811565E+0001,2.5978454E+0001,1.5192536E+0003
9/9/2004 8:52:14 AM,1.9944473E+0002,4.5885541E+0001,1.8118160E+0001,3.4816953E+0001,2.5983551E+0001,1.5192483E+0003
9/9/2004 8:52:16 AM,1.9948382E+0002,4.5884328E+0001,1.8117508E+0001,3.4816462E+0001,2.5983510E+0001,1.5192465E+0003
9/9/2004 8:52:18 AM,1.9944473E+0002,4.5886753E+0001,1.8120117E+0001,3.4816322E+0001,2.5982579E+0001,1.5192533E+0003
9/9/2004 8:52:20 AM,1.9940565E+0002,4.5887966E+0001,1.8115552E+0001,3.4821248E+0001,2.5987314E+0001,1.5192449E+0003
9/9/2004 8:52:22 AM,1.9936656E+0002,4.5886753E+0001,1.8115552E+0001,3.4820231E+0001,2.5986365E+0001,1.5192431E+0003
9/9/2004 8:52:24 AM,1.9948382E+0002,4.5887966E+0001,1.8116856E+0001,3.4820110E+0001,2.5986463E+0001,1.5192487E+0003
9/9/2004 8:52:26 AM,1.9944473E+0002,4.5885541E+0001,1.8114248E+0001,3.4820279E+0001,2.5987072E+0001,1.5192407E+0003
9/9/2004 8:52:28 AM,1.9944473E+0002,4.5887966E+0001,1.8113595E+0001,3.4822897E+0001,2.5989236E+0001,1.5192417E+0003
9/9/2004 8:52:30 AM,1.9944473E+0002,4.5874628E+0001,1.8095988E+0001,3.4826518E+0001,2.5996403E+0001,1.5191945E+0003
9/9/2004 8:52:32 AM,1.9936656E+0002,4.5872203E+0001,1.8096640E+0001,3.4823929E+0001,2.5993916E+0001,1.5191921E+0003
9/9/2004 8:52:34 AM,1.9944473E+0002,4.5866141E+0001,1.8090119E+0001,3.4824285E+0001,2.5996161E+0001,1.5191748E+0003
9/9/2004 8:52:36 AM,1.9944473E+0002,4.5866141E+0001,1.8087510E+0001,3.4826503E+0001,2.5998509E+0001,1.5191697E+0003
9/9/2004 8:52:38 AM,1.9936656E+0002,4.5868566E+0001,1.8094032E+0001,3.4823051E+0001,2.5993897E+0001,1.5191835E+0003
9/9/2004 8:52:40 AM,1.9932748E+0002,4.5866141E+0001,1.8088163E+0001,3.4825992E+0001,2.5997439E+0001,1.5191691E+0003
9/9/2004 8:52:42 AM,1.9944473E+0002,4.5872203E+0001,1.8114900E+0001,3.4808378E+0001,2.5977810E+0001,1.5192290E+0003
9/9/2004 8:52:44 AM,1.9940565E+0002,4.5874628E+0001,1.8119465E+0001,3.4806577E+0001,2.5975120E+0001,1.5192397E+0003
9/9/2004 8:52:46 AM,1.9944473E+0002,4.5880691E+0001,1.8118813E+0001,3.4812273E+0001,2.5979810E+0001,1.5192449E+0003
9/9/2004 8:52:48 AM,1.9948382E+0002,4.5886753E+0001,1.8126639E+0001,3.4810766E+0001,2.5976873E+0001,1.5192666E+0003
9/9/2004 8:52:50 AM,1.9940565E+0002,4.5885541E+0001,1.8106422E+0001,3.4826947E+0001,2.5993953E+0001,1.5192247E+0003
9/9/2004 8:52:52 AM,1.9936656E+0002,4.5885541E+0001,1.8110987E+0001,3.4823080E+0001,2.5989684E+0001,1.5192330E+0003
9/9/2004 8:52:54 AM,1.9944473E+0002,4.5879478E+0001,1.8108378E+0001,3.4820110E+0001,2.5988409E+0001,1.5192233E+0003
9/9/2004 8:52:56 AM,1.9952290E+0002,4.5884328E+0001,1.8110335E+0001,3.4822545E+0001,2.5990126E+0001,1.5192331E+0003
9/9/2004 8:52:58 AM,1.9952290E+0002,4.5884328E+0001,1.8114248E+0001,3.4819219E+0001,2.5986605E+0001,1.5192408E+0003
9/9/2004 8:53:00 AM,1.9944473E+0002,4.5885541E+0001,1.8121421E+0001,3.4814182E+0001,2.5980617E+0001,1.5192547E+0003
9/9/2004 8:53:02 AM,1.9944473E+0002,4.5884328E+0001,1.8120117E+0001,3.4814259E+0001,2.5981002E+0001,1.5192509E+0003
9/9/2004 8:53:04 AM,1.9956199E+0002,4.5883116E+0001,1.8113595E+0001,3.4818727E+0001,2.5986564E+0001,1.5192390E+0003
9/9/2004 8:53:06 AM,1.9948382E+0002,4.5880691E+0001,1.8109030E+0001,3.4820573E+0001,2.5988772E+0001,1.5192264E+0003
9/9/2004 8:53:08 AM,1.9952290E+0002,4.5881903E+0001,1.8105118E+0001,3.4824917E+0001,2.5993243E+0001,1.5192206E+0003
9/9/2004 8:53:10 AM,1.9948382E+0002,4.5877053E+0001,1.8105770E+0001,3.4820250E+0001,2.5989340E+0001,1.5192165E+0003
9/9/2004 8:53:12 AM,1.9940565E+0002,4.5875841E+0001,1.8115552E+0001,3.4810933E+0001,2.5979428E+0001,1.5192332E+0003
9/9/2004 8:53:14 AM,1.9944473E+0002,4.5878266E+0001,1.8109030E+0001,3.4818524E+0001,2.5987034E+0001,1.5192234E+0003
9/9/2004 8:53:16 AM,1.9940565E+0002,4.5877053E+0001,1.8107074E+0001,3.4819170E+0001,2.5987844E+0001,1.5192178E+0003
9/9/2004 8:53:18 AM,1.9940565E+0002,4.5878266E+0001,1.8118160E+0001,3.4810779E+0001,2.5978658E+0001,1.5192406E+0003
9/9/2004 8:53:20 AM,1.9944473E+0002,4.5880691E+0001,1.8111639E+0001,3.4818370E+0001,2.5986264E+0001,1.5192309E+0003
9/9/2004 8:53:22 AM,1.9944473E+0002,4.5879478E+0001,1.8114248E+0001,3.4815121E+0001,2.5983128E+0001,1.5192348E+0003
9/9/2004 8:53:24 AM,1.9956199E+0002,4.5881903E+0001,1.8114248E+0001,3.4817141E+0001,2.5985189E+0001,1.5192391E+0003
9/9/2004 8:53:26 AM,1.9948382E+0002,4.5880691E+0001,1.8115552E+0001,3.4815030E+0001,2.5982905E+0001,1.5192392E+0003
9/9/2004 8:53:28 AM,1.9944473E+0002,4.5881903E+0001,1.8115552E+0001,3.4816076E+0001,2.5983532E+0001,1.5192397E+0003
9/9/2004 8:53:30 AM,1.9952290E+0002,4.5883116E+0001,1.8123378E+0001,3.4810428E+0001,2.5977602E+0001,1.5192574E+0003
9/9/2004 8:53:32 AM,1.9940565E+0002,4.5885541E+0001,1.8134465E+0001,3.4803115E+0001,2.5968724E+0001,1.5192795E+0003
9/9/2004 8:53:34 AM,2.0081274E+0002,4.6015277E+0001,1.8251877E+0001,3.4813127E+0001,2.5953155E+0001,1.5196561E+0003
9/9/2004 8:53:36 AM,2.0089091E+0002,4.6017702E+0001,1.8197732E+0001,3.4861128E+0001,2.6003774E+0001,1.5195544E+0003
9/9/2004 8:53:38 AM,2.0069548E+0002,4.6006790E+0001,1.8325606E+0001,3.4743545E+0001,2.5880931E+0001,1.5197893E+0003
9/9/2004 8:53:40 AM,2.0010919E+0002,4.6114702E+0001,1.8234263E+0001,3.4912723E+0001,2.6030607E+0001,1.5197061E+0003
9/9/2004 8:53:42 AM,1.9956199E+0002,4.5928379E+0001,1.8090119E+0001,3.4877226E+0001,2.6037157E+0001,1.5192369E+0003
9/9/2004 8:53:44 AM,1.9952290E+0002,4.5961928E+0001,1.8231653E+0001,3.4785491E+0001,2.5931428E+0001,1.5195444E+0003
9/9/2004 8:53:46 AM,1.9924930E+0002,4.5970415E+0001,1.8215997E+0001,3.4806073E+0001,2.5949882E+0001,1.5195176E+0003
9/9/2004 8:53:48 AM,2.0077473E+0002,4.6011640E+0001,1.8167728E+0001,3.4881537E+0001,2.6026382E+0001,1.5194883E+0003
9/9/2004 8:53:50 AM,1.9964016E+0002,4.5989815E+0001,1.8249267E+0001,3.4794175E+0001,2.5934162E+0001,1.5196074E+0003
9/9/2004 8:53:52 AM,1.9881936E+0002,4.5993452E+0001,1.8266882E+0001,3.4782636E+0001,2.5917307E+0001,1.5196318E+0003
9/9/2004 8:53:54 AM,1.9897570E+0002,4.5989815E+0001,1.8258401E+0001,3.4786680E+0001,2.5923215E+0001,1.5196143E+0003
9/9/2004 8:53:56 AM,1.9913204E+0002,4.5995877E+0001,1.8278626E+0001,3.4774629E+0001,2.5909614E+0001,1.5196620E+0003
9/9/2004 8:53:58 AM,1.9788129E+0002,4.5913428E+0001,1.8144900E+0001,3.4818529E+0001,2.5971184E+0001,1.5193019E+0003
9/9/2004 8:54:00 AM,1.9913204E+0002,4.5995877E+0001,1.8301463E+0001,3.4755299E+0001,2.5889103E+0001,1.5197064E+0003
9/9/2004 8:54:02 AM,1.9866301E+0002,4.5999515E+0001,1.8306030E+0001,3.4754690E+0001,2.5885424E+0001,1.5197111E+0003
9/9/2004 8:54:04 AM,1.9772602E+0002,4.5914640E+0001,1.8140334E+0001,3.4823496E+0001,2.5975440E+0001,1.5192916E+0003
9/9/2004 8:54:06 AM,1.9780420E+0002,4.5913428E+0001,1.8139682E+0001,3.4822991E+0001,2.5975561E+0001,1.5192904E+0003
9/9/2004 8:54:08 AM,1.9776511E+0002,4.5912215E+0001,1.8140334E+0001,3.4821420E+0001,2.5974025E+0001,1.5192899E+0003
9/9/2004 8:54:10 AM,1.9889753E+0002,4.5983752E+0001,1.8285151E+0001,3.4758916E+0001,2.5894933E+0001,1.5196592E+0003
9/9/2004 8:54:12 AM,1.9776511E+0002,4.5911003E+0001,1.8139682E+0001,3.4820943E+0001,2.5973824E+0001,1.5192875E+0003
9/9/2004 8:54:14 AM,1.9776511E+0002,4.5914640E+0001,1.8141639E+0001,3.4822374E+0001,2.5974428E+0001,1.5192948E+0003
9/9/2004 8:54:16 AM,1.9792146E+0002,4.5913428E+0001,1.8141639E+0001,3.4821285E+0001,2.5974284E+0001,1.5192962E+0003
9/9/2004 8:54:18 AM,1.9807780E+0002,4.5911003E+0001,1.8139682E+0001,3.4820827E+0001,2.5975112E+0001,1.5192926E+0003
9/9/2004 8:54:20 AM,1.9799963E+0002,4.5911003E+0001,1.8140334E+0001,3.4820302E+0001,2.5974203E+0001,1.5192926E+0003
9/9/2004 8:54:22 AM,1.9807780E+0002,4.5913428E+0001,1.8139030E+0001,3.4823443E+0001,2.5977275E+0001,1.5192936E+0003
9/9/2004 8:54:24 AM,2.0026662E+0002,4.6036104E+0001,1.8291676E+0001,3.4797251E+0001,2.5928619E+0001,1.5197446E+0003
9/9/2004 8:54:26 AM,1.9995393E+0002,4.6037102E+0001,1.8281236E+0001,3.4807060E+0001,2.5937362E+0001,1.5197202E+0003
9/9/2004 8:54:28 AM,1.9944581E+0002,4.6045590E+0001,1.8206212E+0001,3.4878142E+0001,2.6008291E+0001,1.5195742E+0003
9/9/2004 8:54:30 AM,2.0011027E+0002,4.6035890E+0001,1.8383034E+0001,3.4719867E+0001,2.5845801E+0001,1.5199192E+0003
9/9/2004 8:54:32 AM,2.0038388E+0002,4.6033465E+0001,1.8221868E+0001,3.4854192E+0001,2.5990186E+0001,1.5196083E+0003
9/9/2004 8:54:34 AM,1.9964124E+0002,4.6021340E+0001,1.8273407E+0001,3.4800448E+0001,2.5932900E+0001,1.5196847E+0003
9/9/2004 8:54:36 AM,2.0022753E+0002,4.6031040E+0001,1.8297548E+0001,3.4788000E+0001,2.5919900E+0001,1.5197505E+0003
9/9/2004 8:54:38 AM,2.0042404E+0002,4.6037102E+0001,1.8295590E+0001,3.4794723E+0001,2.5926395E+0001,1.5197557E+0003
9/9/2004 8:54:40 AM,2.0061839E+0002,4.6035890E+0001,1.8283846E+0001,3.4803574E+0001,2.5936967E+0001,1.5197349E+0003
9/9/2004 8:54:42 AM,2.0065748E+0002,4.6026190E+0001,1.8269492E+0001,3.4807503E+0001,2.5943749E+0001,1.5196983E+0003
9/9/2004 8:54:44 AM,2.0077473E+0002,4.6009215E+0001,1.8294938E+0001,3.4771515E+0001,2.5910366E+0001,1.5197334E+0003
9/9/2004 8:54:46 AM,2.0069656E+0002,4.6016490E+0001,1.8268840E+0001,3.4799817E+0001,2.5938210E+0001,1.5196884E+0003
9/9/2004 8:54:48 AM,1.9968033E+0002,4.5896453E+0001,1.8127291E+0001,3.4818388E+0001,2.5983404E+0001,1.5192805E+0003
9/9/2004 8:54:50 AM,1.9956307E+0002,4.5896453E+0001,1.8127291E+0001,3.4818432E+0001,2.5982921E+0001,1.5192786E+0003
9/9/2004 8:54:52 AM,1.9968033E+0002,4.5886753E+0001,1.8122073E+0001,3.4814572E+0001,2.5981790E+0001,1.5192609E+0003
9/9/2004 8:54:54 AM,1.9983667E+0002,4.5872203E+0001,1.8101857E+0001,3.4819318E+0001,2.5991159E+0001,1.5192100E+0003
9/9/2004 8:54:56 AM,1.9999410E+0002,4.5867353E+0001,1.8100553E+0001,3.4816241E+0001,2.5989825E+0001,1.5192053E+0003
9/9/2004 8:54:58 AM,2.0167478E+0002,4.5998302E+0001,1.8309945E+0001,3.4749240E+0001,2.5893532E+0001,1.5197667E+0003
9/9/2004 8:55:00 AM,2.0167478E+0002,4.6018915E+0001,1.8330174E+0001,3.4749588E+0001,2.5888709E+0001,1.5198258E+0003
9/9/2004 8:55:02 AM,2.0163570E+0002,4.5989815E+0001,1.8354319E+0001,3.4704576E+0001,2.5848065E+0001,1.5198442E+0003
9/9/2004 8:55:04 AM,2.0112759E+0002,4.5997090E+0001,1.8323648E+0001,3.4736828E+0001,2.5878192E+0001,1.5197833E+0003
9/9/2004 8:55:06 AM,2.0112759E+0002,4.5994665E+0001,1.8133160E+0001,3.4896397E+0001,2.6047950E+0001,1.5194104E+0003
9/9/2004 8:55:08 AM,2.0159769E+0002,4.6000727E+0001,1.8252529E+0001,3.4799942E+0001,2.5946369E+0001,1.5196562E+0003
9/9/2004 8:55:10 AM,2.0163570E+0002,4.5963140E+0001,1.8161205E+0001,3.4845539E+0001,2.6004286E+0001,1.5194429E+0003
9/9/2004 8:55:12 AM,2.0241741E+0002,4.5995877E+0001,1.8207517E+0001,3.4833714E+0001,2.5987086E+0001,1.5195773E+0003
9/9/2004 8:55:14 AM,2.0257483E+0002,4.6001940E+0001,1.8248615E+0001,3.4803928E+0001,2.5954700E+0001,1.5196657E+0003
9/9/2004 8:55:16 AM,2.0198855E+0002,4.5997090E+0001,1.8281236E+0001,3.4772392E+0001,2.5919823E+0001,1.5197149E+0003
9/9/2004 8:55:18 AM,2.0175512E+0002,4.5998302E+0001,1.8281236E+0001,3.4773506E+0001,2.5919647E+0001,1.5197122E+0003
9/9/2004 8:55:20 AM,2.0105158E+0002,4.5872203E+0001,1.8100553E+0001,3.4819976E+0001,2.5997338E+0001,1.5192272E+0003
9/9/2004 8:55:22 AM,2.0128609E+0002,4.5896453E+0001,1.8050343E+0001,3.4883283E+0001,2.6059311E+0001,1.5191565E+0003
9/9/2004 8:55:24 AM,2.0245866E+0002,4.6003152E+0001,1.8215997E+0001,3.4832675E+0001,2.5984346E+0001,1.5196015E+0003
9/9/2004 8:55:26 AM,2.0288859E+0002,4.5994665E+0001,1.8199689E+0001,3.4839158E+0001,2.5995284E+0001,1.5195686E+0003
9/9/2004 8:55:28 AM,2.0261608E+0002,4.5953440E+0001,1.8229044E+0001,3.4779356E+0001,2.5941012E+0001,1.5195816E+0003
9/9/2004 8:55:30 AM,2.0304602E+0002,4.5992240E+0001,1.8186643E+0001,3.4848123E+0001,2.6006100E+0001,1.5195435E+0003
9/9/2004 8:55:32 AM,2.0249882E+0002,4.6004365E+0001,1.8266882E+0001,3.4790528E+0001,2.5939537E+0001,1.5197023E+0003
9/9/2004 8:55:34 AM,2.0285167E+0002,4.5999515E+0001,1.8217954E+0001,3.4827780E+0001,2.5981844E+0001,1.5196082E+0003
9/9/2004 8:55:36 AM,2.0183545E+0002,4.5868566E+0001,1.8097944E+0001,3.4818807E+0001,2.6000548E+0001,1.5192314E+0003
9/9/2004 8:55:38 AM,2.0195271E+0002,4.5869778E+0001,1.8103813E+0001,3.4814805E+0001,2.5996540E+0001,1.5192460E+0003
9/9/2004 8:55:40 AM,2.0195379E+0002,4.5869778E+0001,1.8100553E+0001,3.4817577E+0001,2.5999478E+0001,1.5192396E+0003
9/9/2004 8:55:42 AM,2.0308726E+0002,4.5997090E+0001,1.8344530E+0001,3.4718462E+0001,2.5867529E+0001,1.5198558E+0003
9/9/2004 8:55:44 AM,2.0293200E+0002,4.6000727E+0001,1.8256444E+0001,3.4796130E+0001,2.5948347E+0001,1.5196856E+0003
9/9/2004 8:55:46 AM,2.0320452E+0002,4.5961928E+0001,1.8196427E+0001,3.4814008E+0001,2.5978268E+0001,1.5195359E+0003
9/9/2004 8:55:48 AM,2.0242389E+0002,4.5861291E+0001,1.8094684E+0001,3.4815168E+0001,2.6001173E+0001,1.5192276E+0003
9/9/2004 8:55:50 AM,2.0254223E+0002,4.5866141E+0001,1.8100553E+0001,3.4814263E+0001,2.5999536E+0001,1.5192457E+0003
9/9/2004 8:55:52 AM,2.0265949E+0002,4.5863716E+0001,1.8096640E+0001,3.4815482E+0001,2.6001961E+0001,1.5192376E+0003
9/9/2004 8:55:54 AM,2.0281583E+0002,4.5850378E+0001,1.8085554E+0001,3.4813496E+0001,2.6003900E+0001,1.5192056E+0003
9/9/2004 8:55:56 AM,2.0293416E+0002,4.5854016E+0001,1.8088163E+0001,3.4814331E+0001,2.6004408E+0001,1.5192162E+0003
9/9/2004 8:55:58 AM,2.0312959E+0002,4.5861291E+0001,1.8091423E+0001,3.4817678E+0001,2.6007014E+0001,1.5192328E+0003
9/9/2004 8:56:00 AM,2.0305250E+0002,4.5856441E+0001,1.8088163E+0001,3.4816351E+0001,2.6006474E+0001,1.5192205E+0003
9/9/2004 8:56:02 AM,2.0391237E+0002,4.5913428E+0001,1.8048386E+0001,3.4898437E+0001,2.6082954E+0001,1.5192120E+0003
9/9/2004 8:56:04 AM,2.0426522E+0002,4.5931615E+0001,1.8178816E+0001,3.4802817E+0001,2.5978796E+0001,1.5194897E+0003
9/9/2004 8:56:06 AM,2.0348352E+0002,4.5858866E+0001,1.8086206E+0001,3.4819918E+0001,2.6011589E+0001,1.5192260E+0003
9/9/2004 8:56:08 AM,2.0508600E+0002,4.5975265E+0001,1.8304725E+0001,3.4732884E+0001,2.5897361E+0001,1.5197901E+0003
9/9/2004 8:56:10 AM,2.0524342E+0002,4.5970415E+0001,1.8286456E+0001,3.4744167E+0001,2.5911269E+0001,1.5197525E+0003
9/9/2004 8:56:12 AM,2.0481349E+0002,4.5911003E+0001,1.8171641E+0001,3.4791191E+0001,2.5974120E+0001,1.5194648E+0003
9/9/2004 8:56:14 AM,2.0516633E+0002,4.5926765E+0001,1.8174250E+0001,3.4802238E+0001,2.5983465E+0001,1.5194908E+0003
9/9/2004 8:56:16 AM,2.0411104E+0002,4.5834616E+0001,1.8075773E+0001,3.4807912E+0001,2.6007777E+0001,1.5191924E+0003
9/9/2004 8:56:18 AM,2.0426846E+0002,4.5844316E+0001,1.8073165E+0001,3.4818330E+0001,2.6017087E+0001,1.5191993E+0003
9/9/2004 8:56:20 AM,2.0489382E+0002,4.5860078E+0001,1.8139682E+0001,3.4775002E+0001,2.5970096E+0001,1.5193546E+0003
9/9/2004 8:56:22 AM,2.0466039E+0002,4.5841891E+0001,1.8074469E+0001,3.4815011E+0001,2.6015950E+0001,1.5192059E+0003
9/9/2004 8:56:24 AM,2.0552026E+0002,4.5966778E+0001,1.8198384E+0001,3.4815607E+0001,2.5989196E+0001,1.5195822E+0003
9/9/2004 8:56:26 AM,2.0602944E+0002,4.5967990E+0001,1.8211431E+0001,3.4805377E+0001,2.5980347E+0001,1.5196170E+0003
9/9/2004 8:56:28 AM,2.0497415E+0002,4.5828553E+0001,1.8066644E+0001,3.4810191E+0001,2.6015600E+0001,1.5191828E+0003
9/9/2004 8:56:30 AM,2.0653862E+0002,4.5958290E+0001,1.8236872E+0001,3.4775387E+0001,2.5953283E+0001,1.5196655E+0003
9/9/2004 8:56:32 AM,2.0528791E+0002,4.5827341E+0001,1.8062079E+0001,3.4812924E+0001,2.6020210E+0001,1.5191778E+0003
9/9/2004 8:56:34 AM,2.0544425E+0002,4.5823703E+0001,1.8059471E+0001,3.4811986E+0001,2.6020832E+0001,1.5191717E+0003
9/9/2004 8:56:36 AM,2.0548441E+0002,4.5821278E+0001,1.8056863E+0001,3.4812124E+0001,2.6021765E+0001,1.5191650E+0003
9/9/2004 8:56:38 AM,2.0571892E+0002,4.5821278E+0001,1.8057515E+0001,3.4811482E+0001,2.6022145E+0001,1.5191701E+0003
9/9/2004 8:56:40 AM,2.0579817E+0002,4.5814003E+0001,1.8051647E+0001,3.4810247E+0001,2.6023014E+0001,1.5191528E+0003
9/9/2004 8:56:42 AM,2.0603376E+0002,4.5814003E+0001,1.8050343E+0001,3.4811269E+0001,2.6025158E+0001,1.5191541E+0003
9/9/2004 8:56:44 AM,2.0607284E+0002,4.5812791E+0001,1.8050343E+0001,3.4810221E+0001,2.6024529E+0001,1.5191536E+0003
9/9/2004 8:56:46 AM,2.0615209E+0002,4.5815216E+0001,1.8050343E+0001,3.4812258E+0001,2.6026435E+0001,1.5191572E+0003
9/9/2004 8:56:48 AM,2.0646477E+0002,4.5798241E+0001,1.8041866E+0001,3.4804890E+0001,2.6024293E+0001,1.5191293E+0003
9/9/2004 8:56:50 AM,2.0658310E+0002,4.5803091E+0001,1.8039910E+0001,3.4810642E+0001,2.6029700E+0001,1.5191321E+0003
9/9/2004 8:56:52 AM,2.0670035E+0002,4.5804304E+0001,1.8040562E+0001,3.4811077E+0001,2.6030386E+0001,1.5191365E+0003
9/9/2004 8:56:54 AM,2.0787396E+0002,4.5869778E+0001,1.8114248E+0001,3.4803740E+0001,2.6011550E+0001,1.5193629E+0003
9/9/2004 8:56:56 AM,2.0693702E+0002,4.5792179E+0001,1.8035998E+0001,3.4804540E+0001,2.6027568E+0001,1.5191197E+0003
9/9/2004 8:56:58 AM,2.0721169E+0002,4.5789754E+0001,1.8026870E+0001,3.4810136E+0001,2.6035333E+0001,1.5191039E+0003
9/9/2004 8:57:00 AM,2.0736803E+0002,4.5787329E+0001,1.8025566E+0001,3.4809121E+0001,2.6035570E+0001,1.5191016E+0003
9/9/2004 8:57:02 AM,2.0756453E+0002,4.5781266E+0001,1.8023610E+0001,3.4805545E+0001,2.6034189E+0001,1.5190951E+0003
9/9/2004 8:57:04 AM,2.0920606E+0002,4.5820066E+0001,1.8090119E+0001,3.4781445E+0001,2.6006400E+0001,1.5192895E+0003
9/9/2004 8:57:06 AM,2.0799553E+0002,4.5738829E+0001,1.8127943E+0001,3.4680738E+0001,2.5914632E+0001,1.5192653E+0003
9/9/2004 8:57:08 AM,2.0799661E+0002,4.5704879E+0001,1.7949942E+0001,3.4802934E+0001,2.6052430E+0001,1.5188838E+0003
9/9/2004 8:57:10 AM,2.0807478E+0002,4.5696392E+0001,1.7946683E+0001,3.4798435E+0001,2.6050144E+0001,1.5188704E+0003
9/9/2004 8:57:12 AM,2.0834945E+0002,4.5692754E+0001,1.7945379E+0001,3.4796338E+0001,2.6050074E+0001,1.5188688E+0003
9/9/2004 8:57:14 AM,2.0842870E+0002,4.5700029E+0001,1.7947987E+0001,3.4800298E+0001,2.6052804E+0001,1.5188823E+0003
9/9/2004 8:57:16 AM,2.0944488E+0002,4.5777629E+0001,1.8005355E+0001,3.4817280E+0001,2.6055993E+0001,1.5190865E+0003
9/9/2004 8:57:18 AM,2.0913329E+0002,4.5800666E+0001,1.8065992E+0001,3.4785454E+0001,2.6015169E+0001,1.5192224E+0003
9/9/2004 8:57:20 AM,2.1038505E+0002,4.5797029E+0001,1.8063384E+0001,3.4784109E+0001,2.6020304E+0001,1.5192342E+0003
9/9/2004 8:57:22 AM,2.0979987E+0002,4.5792179E+0001,1.8079685E+0001,3.4766351E+0001,2.6000081E+0001,1.5192518E+0003
9/9/2004 8:57:24 AM,2.0929286E+0002,4.5729129E+0001,1.7977322E+0001,3.4799834E+0001,2.6048962E+0001,1.5189821E+0003
9/9/2004 8:57:26 AM,2.0937211E+0002,4.5735191E+0001,1.7985797E+0001,3.4797763E+0001,2.6045618E+0001,1.5190059E+0003
9/9/2004 8:57:28 AM,2.1066295E+0002,4.5856441E+0001,1.8124030E+0001,3.4783055E+0001,2.6005572E+0001,1.5194146E+0003
9/9/2004 8:57:30 AM,2.1066403E+0002,4.5865096E+0001,1.8124030E+0001,3.4790415E+0001,2.6011204E+0001,1.5194230E+0003
9/9/2004 8:57:32 AM,2.1027427E+0002,4.5834616E+0001,1.8126639E+0001,3.4762427E+0001,2.5987439E+0001,1.5193923E+0003
9/9/2004 8:57:34 AM,2.1129152E+0002,4.5760654E+0001,1.8024914E+0001,3.4785484E+0001,2.6034942E+0001,1.5191385E+0003
9/9/2004 8:57:36 AM,2.1109718E+0002,4.5744891E+0001,1.7998183E+0001,3.4794854E+0001,2.6047909E+0001,1.5190677E+0003
9/9/2004 8:57:38 AM,2.1031659E+0002,4.5584842E+0001,1.7844354E+0001,3.4789463E+0001,2.6078550E+0001,1.5185975E+0003
9/9/2004 8:57:40 AM,2.1047400E+0002,4.5581205E+0001,1.7840444E+0001,3.4789626E+0001,2.6080337E+0001,1.5185888E+0003
9/9/2004 8:57:42 AM,2.1059341E+0002,4.5570292E+0001,1.7841747E+0001,3.4779135E+0001,2.6072515E+0001,1.5185827E+0003
9/9/2004 8:57:44 AM,2.1125783E+0002,4.5643151E+0001,1.7885413E+0001,3.4803970E+0001,2.6083616E+0001,1.5187503E+0003
9/9/2004 8:57:46 AM,2.1223599E+0002,4.5683054E+0001,1.7944727E+0001,3.4787164E+0001,2.6060345E+0001,1.5189215E+0003
9/9/2004 8:57:48 AM,2.1196457E+0002,4.5670929E+0001,1.7922565E+0001,3.4795784E+0001,2.6071248E+0001,1.5188618E+0003
9/9/2004 8:57:50 AM,2.1110688E+0002,4.5529068E+0001,1.7796783E+0001,3.4781999E+0001,2.6088096E+0001,1.5184624E+0003
9/9/2004 8:57:52 AM,2.1134246E+0002,4.5555743E+0001,1.7802647E+0001,3.4799749E+0001,2.6101262E+0001,1.5185037E+0003
9/9/2004 8:57:54 AM,2.1138262E+0002,4.5559380E+0001,1.7826758E+0001,3.4782281E+0001,2.6082111E+0001,1.5185554E+0003
9/9/2004 8:57:56 AM,2.1150203E+0002,4.5530280E+0001,1.7801996E+0001,3.4778444E+0001,2.6085829E+0001,1.5184802E+0003
9/9/2004 8:57:58 AM,2.1236402E+0002,4.5598180E+0001,1.7838489E+0001,3.4805111E+0001,2.6100995E+0001,1.5186323E+0003
9/9/2004 8:58:00 AM,2.1326401E+0002,4.5661229E+0001,1.7916047E+0001,3.4792567E+0001,2.6076132E+0001,1.5188607E+0003
9/9/2004 8:58:02 AM,2.1189825E+0002,4.5523005E+0001,1.7794176E+0001,3.4778735E+0001,2.6089732E+0001,1.5184642E+0003
9/9/2004 8:58:04 AM,2.1197857E+0002,4.5538768E+0001,1.7793525E+0001,3.4792760E+0001,2.6100975E+0001,1.5184796E+0003
9/9/2004 8:58:06 AM,2.1209797E+0002,4.5530280E+0001,1.7793525E+0001,3.4785446E+0001,2.6095907E+0001,1.5184733E+0003
9/9/2004 8:58:08 AM,2.1217829E+0002,4.5524218E+0001,1.7869119E+0001,3.4715842E+0001,2.6024309E+0001,1.5186176E+0003
9/9/2004 8:58:10 AM,2.1241495E+0002,4.5524218E+0001,1.7794828E+0001,3.4779025E+0001,2.6092070E+0001,1.5184751E+0003
9/9/2004 8:58:12 AM,2.1253435E+0002,4.5520580E+0001,1.7790267E+0001,3.4779756E+0001,2.6094283E+0001,1.5184645E+0003
9/9/2004 8:58:14 AM,2.1265375E+0002,4.5524218E+0001,1.7789615E+0001,3.4783382E+0001,2.6097745E+0001,1.5184687E+0003
9/9/2004 8:58:16 AM,2.1441572E+0002,4.5655167E+0001,1.7923217E+0001,3.4780854E+0001,2.6070468E+0001,1.5188877E+0003
9/9/2004 8:58:18 AM,2.1476961E+0002,4.5656379E+0001,1.7867164E+0001,3.4829532E+0001,2.6123169E+0001,1.5187846E+0003
9/9/2004 8:58:20 AM,2.1305319E+0002,4.5499968E+0001,1.7777235E+0001,3.4773024E+0001,2.6094641E+0001,1.5184272E+0003
9/9/2004 8:58:22 AM,2.1446233E+0002,4.5636980E+0001,1.7854129E+0001,3.4824177E+0001,2.6120950E+0001,1.5187351E+0003
9/9/2004 8:58:24 AM,2.1325399E+0002,4.5480568E+0001,1.7747914E+0001,3.4781344E+0001,2.6109133E+0001,1.5183537E+0003
9/9/2004 8:58:26 AM,2.1345155E+0002,4.5479355E+0001,1.7755081E+0001,3.4774114E+0001,2.6102704E+0001,1.5183698E+0003
9/9/2004 8:58:28 AM,2.1357095E+0002,4.5479355E+0001,1.7753126E+0001,3.4775737E+0001,2.6104955E+0001,1.5183679E+0003
9/9/2004 8:58:30 AM,2.1365234E+0002,4.5484205E+0001,1.7758990E+0001,3.4774859E+0001,2.6103194E+0001,1.5183856E+0003
9/9/2004 8:58:32 AM,2.1373373E+0002,4.5484205E+0001,1.7755081E+0001,3.4778165E+0001,2.6107047E+0001,1.5183792E+0003
9/9/2004 8:58:34 AM,2.1514286E+0002,4.5599392E+0001,1.7918654E+0001,3.4736838E+0001,2.6041144E+0001,1.5188364E+0003
9/9/2004 8:58:36 AM,2.1506685E+0002,4.5593330E+0001,1.7895189E+0001,3.4751648E+0001,2.6057959E+0001,1.5187832E+0003
9/9/2004 8:58:38 AM,2.1565631E+0002,4.5549680E+0001,1.7921261E+0001,3.4691989E+0001,2.6008462E+0001,1.5188017E+0003
9/9/2004 8:58:40 AM,2.1440889E+0002,4.5462381E+0001,1.7736186E+0001,3.4775331E+0001,2.6112519E+0001,1.5183316E+0003
9/9/2004 8:58:42 AM,2.1445012E+0002,4.5468443E+0001,1.7738141E+0001,3.4778844E+0001,2.6114907E+0001,1.5183420E+0003
9/9/2004 8:58:44 AM,2.1503958E+0002,4.5596967E+0001,1.7796783E+0001,3.4838677E+0001,2.6148788E+0001,1.5185927E+0003
9/9/2004 8:58:46 AM,2.1590262E+0002,4.5640617E+0001,1.7940816E+0001,3.4752904E+0001,2.6051272E+0001,1.5189324E+0003
9/9/2004 8:58:48 AM,2.1500694E+0002,4.5512166E+0001,1.7768112E+0001,3.4790527E+0001,2.6118898E+0001,1.5184529E+0003
9/9/2004 8:58:50 AM,2.1512634E+0002,4.5508528E+0001,1.7766158E+0001,3.4789033E+0001,2.6118765E+0001,1.5184475E+0003
9/9/2004 8:58:52 AM,2.1508940E+0002,4.5507315E+0001,1.7764203E+0001,3.4789676E+0001,2.6119577E+0001,1.5184418E+0003
9/9/2004 8:58:54 AM,2.1626509E+0002,4.5637087E+0001,1.7957113E+0001,3.4735903E+0001,2.6035818E+0001,1.5189669E+0003
9/9/2004 8:58:56 AM,2.1579933E+0002,4.5523005E+0001,1.8021002E+0001,3.4584698E+0001,2.5902262E+0001,1.5189743E+0003
9/9/2004 8:58:58 AM,2.1552790E+0002,4.5510953E+0001,1.7770067E+0001,3.4787625E+0001,2.6118491E+0001,1.5184641E+0003
9/9/2004 8:59:00 AM,2.1560928E+0002,4.5514592E+0001,1.7771370E+0001,3.4789600E+0001,2.6120039E+0001,1.5184715E+0003
9/9/2004 8:59:02 AM,2.1576883E+0002,4.5513379E+0001,1.7766809E+0001,3.4792394E+0001,2.6124006E+0001,1.5184640E+0003
9/9/2004 8:59:04 AM,2.1690436E+0002,4.5590999E+0001,1.7876288E+0001,3.4765061E+0001,2.6081003E+0001,1.5187737E+0003
9/9/2004 8:59:06 AM,2.1604777E+0002,4.5503677E+0001,1.7766158E+0001,3.4784532E+0001,2.6119383E+0001,1.5184578E+0003
9/9/2004 8:59:08 AM,2.1620731E+0002,4.5506102E+0001,1.7766809E+0001,3.4785995E+0001,2.6121044E+0001,1.5184640E+0003
9/9/2004 8:59:10 AM,2.1695202E+0002,4.5588574E+0001,1.7925172E+0001,3.4721388E+0001,2.6035682E+0001,1.5188683E+0003
9/9/2004 8:59:12 AM,2.1652426E+0002,4.5493974E+0001,1.7752475E+0001,3.4787718E+0001,2.6127300E+0001,1.5184291E+0003
9/9/2004 8:59:14 AM,2.1754253E+0002,4.5548551E+0001,1.7826107E+0001,3.4771270E+0001,2.6100999E+0001,1.5186440E+0003
9/9/2004 8:59:16 AM,2.1746759E+0002,4.5530359E+0001,1.7848916E+0001,3.4736309E+0001,2.6068280E+0001,1.5186700E+0003
9/9/2004 8:59:18 AM,2.1684442E+0002,4.5457589E+0001,1.7717944E+0001,3.4785886E+0001,2.6135833E+0001,1.5183306E+0003
9/9/2004 8:59:20 AM,2.1704197E+0002,4.5457589E+0001,1.7713383E+0001,3.4789707E+0001,2.6140752E+0001,1.5183248E+0003
9/9/2004 8:59:22 AM,2.1720151E+0002,4.5475782E+0001,1.7726414E+0001,3.4794121E+0001,2.6141618E+0001,1.5183709E+0003
9/9/2004 8:59:24 AM,2.1837611E+0002,4.5516943E+0001,1.7821545E+0001,3.4747799E+0001,2.6087850E+0001,1.5186178E+0003
9/9/2004 8:59:26 AM,2.1810468E+0002,4.5491548E+0001,1.7812422E+0001,3.4733939E+0001,2.6078310E+0001,1.5185707E+0003
9/9/2004 8:59:28 AM,2.1853672E+0002,4.5484271E+0001,1.7778538E+0001,3.4756418E+0001,2.6105788E+0001,1.5185038E+0003
9/9/2004 8:59:30 AM,2.1865611E+0002,4.5508528E+0001,1.7811770E+0001,3.4748820E+0001,2.6092284E+0001,1.5185949E+0003
9/9/2004 8:59:32 AM,2.1791570E+0002,4.5463653E+0001,1.7819590E+0001,3.4704040E+0001,2.6052834E+0001,1.5185546E+0003
9/9/2004 8:59:34 AM,2.1959835E+0002,4.5533997E+0001,1.7843050E+0001,3.4743619E+0001,2.6084714E+0001,1.5186968E+0003
9/9/2004 8:59:36 AM,2.1885794E+0002,4.5473356E+0001,1.7747914E+0001,3.4773066E+0001,2.6127505E+0001,1.5184380E+0003
9/9/2004 8:59:38 AM,2.1948538E+0002,4.5519443E+0001,1.7733580E+0001,3.4824585E+0001,2.6173224E+0001,1.5184649E+0003
9/9/2004 8:59:40 AM,2.1917487E+0002,4.5497612E+0001,1.7812422E+0001,3.4738730E+0001,2.6086691E+0001,1.5185941E+0003
9/9/2004 8:59:42 AM,2.1952874E+0002,4.5462441E+0001,1.7712080E+0001,3.4794050E+0001,2.6155360E+0001,1.5183675E+0003
9/9/2004 8:59:44 AM,2.1968721E+0002,4.5453951E+0001,1.7817635E+0001,3.4696742E+0001,2.6055544E+0001,1.5185702E+0003
9/9/2004 8:59:46 AM,2.1980659E+0002,4.5435759E+0001,1.7665175E+0001,3.4811140E+0001,2.6181222E+0001,1.5182533E+0003
9/9/2004 8:59:48 AM,2.2031679E+0002,4.5383569E+0001,1.7743353E+0001,3.4699460E+0001,2.6078754E+0001,1.5183651E+0003
9/9/2004 8:59:50 AM,2.2067066E+0002,4.5402968E+0001,1.7755081E+0001,3.4705964E+0001,2.6082394E+0001,1.5184130E+0003
9/9/2004 8:59:52 AM,2.1914863E+0002,4.5332669E+0001,1.7614367E+0001,3.4766264E+0001,2.6156483E+0001,1.5180410E+0003
9/9/2004 8:59:54 AM,2.1915077E+0002,4.5329031E+0001,1.7611110E+0001,3.4765920E+0001,2.6157029E+0001,1.5180310E+0003
9/9/2004 8:59:56 AM,2.1938739E+0002,4.5242921E+0001,1.7502999E+0001,3.4784245E+0001,2.6198617E+0001,1.5177358E+0003
9/9/2004 8:59:58 AM,2.1942968E+0002,4.5244133E+0001,1.7542073E+0001,3.4751824E+0001,2.6164417E+0001,1.5178153E+0003
9/9/2004 9:00:00 AM,2.1947090E+0002,4.5234431E+0001,1.7516675E+0001,3.4765188E+0001,2.6181051E+0001,1.5177560E+0003
9/9/2004 9:00:02 AM,2.1959028E+0002,4.5259900E+0001,1.7526443E+0001,3.4778716E+0001,2.6189538E+0001,1.5178024E+0003
9/9/2004 9:00:04 AM,2.1982798E+0002,4.5265964E+0001,1.7545980E+0001,3.4767123E+0001,2.6176925E+0001,1.5178510E+0003
9/9/2004 9:00:06 AM,2.1990828E+0002,4.5217451E+0001,1.7521233E+0001,3.4746500E+0001,2.6167560E+0001,1.5177555E+0003
9/9/2004 9:00:08 AM,2.1998858E+0002,4.5211387E+0001,1.7500395E+0001,3.4759080E+0001,2.6182646E+0001,1.5177094E+0003
9/9/2004 9:00:10 AM,2.2018719E+0002,4.5167726E+0001,1.7457418E+0001,3.4758174E+0001,2.6193341E+0001,1.5175842E+0003
9/9/2004 9:00:12 AM,2.2030657E+0002,4.5153172E+0001,1.7442442E+0001,3.4758407E+0001,2.6197706E+0001,1.5175420E+0003
9/9/2004 9:00:14 AM,2.2042595E+0002,4.5167726E+0001,1.7444395E+0001,3.4769243E+0001,2.6206050E+0001,1.5175622E+0003
9/9/2004 9:00:16 AM,2.2050731E+0002,4.5265964E+0001,1.7523838E+0001,3.4785824E+0001,2.6199662E+0001,1.5178181E+0003
9/9/2004 9:00:18 AM,2.2070592E+0002,4.5346010E+0001,1.7633257E+0001,3.4761000E+0001,2.6154678E+0001,1.5181169E+0003
9/9/2004 9:00:20 AM,2.2078729E+0002,4.5360564E+0001,1.7633257E+0001,3.4773474E+0001,2.6164582E+0001,1.5181325E+0003
9/9/2004 9:00:22 AM,2.2094575E+0002,4.5302349E+0001,1.7561611E+0001,3.4784641E+0001,2.6191428E+0001,1.5179360E+0003
9/9/2004 9:00:24 AM,2.2118343E+0002,4.5154385E+0001,1.7452209E+0001,3.4750756E+0001,2.6193331E+0001,1.5175769E+0003
9/9/2004 9:00:26 AM,2.2130388E+0002,4.5124064E+0001,1.7426815E+0001,3.4746307E+0001,2.6196660E+0001,1.5174984E+0003
9/9/2004 9:00:28 AM,2.2142432E+0002,4.5103446E+0001,1.7407934E+0001,3.4744645E+0001,2.6200528E+0001,1.5174425E+0003
9/9/2004 9:00:30 AM,2.2162186E+0002,4.5093744E+0001,1.7392959E+0001,3.4749028E+0001,2.6208408E+0001,1.5174062E+0003
9/9/2004 9:00:32 AM,2.2252391E+0002,4.5164087E+0001,1.7406631E+0001,3.4797701E+0001,2.6246315E+0001,1.5175176E+0003
9/9/2004 9:00:34 AM,2.2323163E+0002,4.5164087E+0001,1.7499092E+0001,3.4718226E+0001,2.6166003E+0001,1.5177132E+0003
9/9/2004 9:00:36 AM,2.2350839E+0002,4.5218664E+0001,1.7473045E+0001,3.4787455E+0001,2.6226586E+0001,1.5177196E+0003
9/9/2004 9:00:38 AM,2.2362776E+0002,4.5207749E+0001,1.7587011E+0001,3.4680564E+0001,2.6117378E+0001,1.5179373E+0003
9/9/2004 9:00:40 AM,2.2355173E+0002,4.5251410E+0001,1.7557052E+0001,3.4743729E+0001,2.6172731E+0001,1.5179194E+0003
9/9/2004 9:00:42 AM,2.2449392E+0002,4.5230792E+0001,1.7626092E+0001,3.4666722E+0001,2.6101007E+0001,1.5180516E+0003
9/9/2004 9:00:44 AM,2.2281666E+0002,4.5087680E+0001,1.7384495E+0001,3.4750596E+0001,2.6216945E+0001,1.5174028E+0003
9/9/2004 9:00:46 AM,2.2289802E+0002,4.5097382E+0001,1.7393610E+0001,3.4751130E+0001,2.6215490E+0001,1.5174319E+0003
9/9/2004 9:00:48 AM,2.2458167E+0002,4.5167745E+0001,1.7442442E+0001,3.4769368E+0001,2.6224959E+0001,1.5176260E+0003
9/9/2004 9:00:50 AM,2.2392050E+0002,4.5236856E+0001,1.7581149E+0001,3.4710483E+0001,2.6143002E+0001,1.5179590E+0003
9/9/2004 9:00:52 AM,2.2427542E+0002,4.5215026E+0001,1.7500395E+0001,3.4760603E+0001,2.6202722E+0001,1.5177828E+0003
9/9/2004 9:00:54 AM,2.2494297E+0002,4.5222303E+0001,1.7575288E+0001,3.4702589E+0001,2.6142910E+0001,1.5179497E+0003
9/9/2004 9:00:56 AM,2.2385086E+0002,4.5087680E+0001,1.7646936E+0001,3.4526387E+0001,2.5985678E+0001,1.5179425E+0003
9/9/2004 9:00:58 AM,2.2381604E+0002,4.5088893E+0001,1.7383844E+0001,3.4751825E+0001,2.6222455E+0001,1.5174190E+0003
9/9/2004 9:01:00 AM,2.2491453E+0002,4.5122851E+0001,1.7474999E+0001,3.4702665E+0001,2.6167412E+0001,1.5176521E+0003
9/9/2004 9:01:02 AM,2.2409704E+0002,4.5010059E+0001,1.7318093E+0001,3.4739977E+0001,2.6230637E+0001,1.5172144E+0003
9/9/2004 9:01:04 AM,2.2578174E+0002,4.5087680E+0001,1.7448953E+0001,3.4694290E+0001,2.6171194E+0001,1.5175797E+0003
9/9/2004 9:01:06 AM,2.2527689E+0002,4.5041593E+0001,1.7328509E+0001,3.4757864E+0001,2.6247006E+0001,1.5172856E+0003
9/9/2004 9:01:08 AM,2.2453756E+0002,4.4930013E+0001,1.7244539E+0001,3.4733662E+0001,2.6245614E+0001,1.5169952E+0003
9/9/2004 9:01:10 AM,2.2469813E+0002,4.4915459E+0001,1.7219155E+0001,3.4742795E+0001,2.6259473E+0001,1.5169325E+0003
9/9/2004 9:01:12 AM,2.2567832E+0002,4.5044018E+0001,1.7367569E+0001,3.4726312E+0001,2.6215109E+0001,1.5173726E+0003
9/9/2004 9:01:14 AM,2.2568257E+0002,4.5050082E+0001,1.7364964E+0001,3.4733781E+0001,2.6221480E+0001,1.5173734E+0003
9/9/2004 9:01:16 AM,2.2631103E+0002,4.5065849E+0001,1.7354548E+0001,3.4756100E+0001,2.6243879E+0001,1.5173785E+0003
9/9/2004 9:01:18 AM,2.2580724E+0002,4.4991867E+0001,1.7198329E+0001,3.4826544E+0001,2.6333559E+0001,1.5169847E+0003
9/9/2004 9:01:20 AM,2.2526438E+0002,4.4960334E+0001,1.7274480E+0001,3.4733937E+0001,2.6241765E+0001,1.5170970E+0003
9/9/2004 9:01:22 AM,2.2522954E+0002,4.4953057E+0001,1.7256255E+0001,3.4743297E+0001,2.6253204E+0001,1.5170528E+0003
9/9/2004 9:01:24 AM,2.2539011E+0002,4.4788114E+0001,1.7103967E+0001,3.4731073E+0001,2.6281414E+0001,1.5165861E+0003
9/9/2004 9:01:26 AM,2.2558869E+0002,4.4759006E+0001,1.7123489E+0001,3.4688932E+0001,2.6245298E+0001,1.5165996E+0003
9/9/2004 9:01:28 AM,2.2571018E+0002,4.4688662E+0001,1.7034994E+0001,3.4703843E+0001,2.6278595E+0001,1.5163533E+0003
9/9/2004 9:01:30 AM,2.2583166E+0002,4.4738388E+0001,1.7053863E+0001,3.4730807E+0001,2.6295245E+0001,1.5164429E+0003
9/9/2004 9:01:32 AM,2.2704737E+0002,4.4849967E+0001,1.7193122E+0001,3.4707494E+0001,2.6249119E+0001,1.5168536E+0003
9/9/2004 9:01:34 AM,2.2599752E+0002,4.4568593E+0001,1.6926344E+0001,3.4692724E+0001,2.6297451E+0001,1.5160187E+0003
9/9/2004 9:01:36 AM,2.2654888E+0002,4.4609829E+0001,1.6986197E+0001,3.4676903E+0001,2.6273398E+0001,1.5161899E+0003
9/9/2004 9:01:38 AM,2.2624048E+0002,4.4520081E+0001,1.6875603E+0001,3.4694049E+0001,2.6311696E+0001,1.5158715E+0003
9/9/2004 9:01:40 AM,2.2640104E+0002,4.4492186E+0001,1.6839826E+0001,3.4700493E+0001,2.6325903E+0001,1.5157736E+0003
9/9/2004 9:01:42 AM,2.2640634E+0002,4.4463078E+0001,1.6833321E+0001,3.4680674E+0001,2.6312290E+0001,1.5157313E+0003
9/9/2004 9:01:44 AM,2.2813006E+0002,4.4554040E+0001,1.6903575E+0001,3.4698843E+0001,2.6317023E+0001,1.5159928E+0003
9/9/2004 9:01:46 AM,2.2801706E+0002,4.4539486E+0001,1.6944559E+0001,3.4650896E+0001,2.6269956E+0001,1.5160594E+0003
9/9/2004 9:01:48 AM,2.2829590E+0002,4.4521293E+0001,1.6882758E+0001,3.4688153E+0001,2.6314551E+0001,1.5159206E+0003
9/9/2004 9:01:50 AM,2.2701159E+0002,4.4383032E+0001,1.6873001E+0001,3.4576389E+0001,2.6225558E+0001,1.5157415E+0003
9/9/2004 9:01:52 AM,2.2705596E+0002,4.4465504E+0001,1.6820312E+0001,3.4693771E+0001,2.6328309E+0001,1.5157180E+0003
9/9/2004 9:01:54 AM,2.2846809E+0002,4.4612255E+0001,1.7001811E+0001,3.4664852E+0001,2.6268893E+0001,1.5162551E+0003
9/9/2004 9:01:56 AM,2.2718378E+0002,4.4419417E+0001,1.6766977E+0001,3.4699477E+0001,2.6345976E+0001,1.5155655E+0003
9/9/2004 9:01:58 AM,2.2734538E+0002,4.4334519E+0001,1.6716897E+0001,3.4668358E+0001,2.6334764E+0001,1.5153809E+0003
9/9/2004 9:02:00 AM,2.2754712E+0002,4.4271453E+0001,1.6652512E+0001,3.4668650E+0001,2.6351181E+0001,1.5151896E+0003
9/9/2004 9:02:02 AM,2.2767070E+0002,4.4244771E+0001,1.6626500E+0001,3.4667691E+0001,2.6357164E+0001,1.5151116E+0003
9/9/2004 9:02:04 AM,2.2775519E+0002,4.4221727E+0001,1.6597887E+0001,3.4672187E+0001,2.6367767E+0001,1.5150313E+0003
9/9/2004 9:02:06 AM,2.2791785E+0002,4.4224153E+0001,1.6603089E+0001,3.4669752E+0001,2.6365387E+0001,1.5150470E+0003
9/9/2004 9:02:08 AM,2.2800339E+0002,4.4214450E+0001,1.6592685E+0001,3.4670204E+0001,2.6368577E+0001,1.5150174E+0003
9/9/2004 9:02:10 AM,2.2812696E+0002,4.4224153E+0001,1.6605040E+0001,3.4667984E+0001,2.6364494E+0001,1.5150544E+0003
9/9/2004 9:02:12 AM,2.2876066E+0002,4.4276304E+0001,1.6766326E+0001,3.4574246E+0001,2.6257112E+0001,1.5154461E+0003
9/9/2004 9:02:14 AM,2.2829805E+0002,4.4186555E+0001,1.6577728E+0001,3.4658534E+0001,2.6364473E+0001,1.5149635E+0003
9/9/2004 9:02:16 AM,2.2842266E+0002,4.4139256E+0001,1.6562122E+0001,3.4630433E+0001,2.6347168E+0001,1.5148858E+0003
9/9/2004 9:02:18 AM,2.2850820E+0002,4.4114999E+0001,1.6523107E+0001,3.4642836E+0001,2.6366281E+0001,1.5147828E+0003
9/9/2004 9:02:20 AM,2.2867294E+0002,4.4074976E+0001,1.6464587E+0001,3.4658245E+0001,2.6392637E+0001,1.5146251E+0003
9/9/2004 9:02:22 AM,2.2883663E+0002,4.4072551E+0001,1.6477592E+0001,3.4644778E+0001,2.6379966E+0001,1.5146519E+0003
9/9/2004 9:02:24 AM,2.2896228E+0002,4.4093168E+0001,1.6499699E+0001,3.4643727E+0001,2.6374500E+0001,1.5147202E+0003
9/9/2004 9:02:26 AM,2.2904781E+0002,4.4070125E+0001,1.6468489E+0001,3.4650448E+0001,2.6387396E+0001,1.5146343E+0003
9/9/2004 9:02:28 AM,2.3015041E+0002,4.4112574E+0001,1.6482143E+0001,3.4675560E+0001,2.6408317E+0001,1.5147232E+0003
9/9/2004 9:02:30 AM,2.3047145E+0002,4.4158661E+0001,1.6552368E+0001,3.4655138E+0001,2.6377487E+0001,1.5149188E+0003
9/9/2004 9:02:32 AM,2.3036262E+0002,4.4148958E+0001,1.6547816E+0001,3.4650592E+0001,2.6374595E+0001,1.5148979E+0003
9/9/2004 9:02:34 AM,2.3111350E+0002,4.4135617E+0001,1.6534811E+0001,3.4649833E+0001,2.6380411E+0001,1.5148700E+0003
9/9/2004 9:02:36 AM,2.3088744E+0002,4.4122496E+0001,1.6417774E+0001,3.4739907E+0001,2.6476111E+0001,1.5146134E+0003
9/9/2004 9:02:38 AM,2.3128661E+0002,4.4180491E+0001,1.6604390E+0001,3.4629006E+0001,2.6348740E+0001,1.5150604E+0003
9/9/2004 9:02:40 AM,2.2996741E+0002,4.4105511E+0001,1.6478242E+0001,3.4672796E+0001,2.6406307E+0001,1.5147051E+0003
9/9/2004 9:02:42 AM,2.3009304E+0002,4.3776745E+0001,1.6370312E+0001,3.4476478E+0001,2.6281663E+0001,1.5141517E+0003
9/9/2004 9:02:44 AM,2.3014155E+0002,4.3776745E+0001,1.6155780E+0001,3.4662494E+0001,2.6474778E+0001,1.5137096E+0003
9/9/2004 9:02:46 AM,2.3026717E+0002,4.3837403E+0001,1.6229888E+0001,3.4651678E+0001,2.6449740E+0001,1.5139266E+0003
9/9/2004 9:02:48 AM,2.3035475E+0002,4.3849535E+0001,1.6249390E+0001,3.4645421E+0001,2.6440768E+0001,1.5139807E+0003
9/9/2004 9:02:50 AM,2.3048140E+0002,4.3877438E+0001,1.6283195E+0001,3.4640670E+0001,2.6429774E+0001,1.5140809E+0003
9/9/2004 9:02:52 AM,2.3099883E+0002,4.3911406E+0001,1.6374213E+0001,3.4591507E+0001,2.6373003E+0001,1.5143113E+0003
9/9/2004 9:02:54 AM,2.3088997E+0002,4.3876224E+0001,1.6437930E+0001,3.4505445E+0001,2.6291527E+0001,1.5144049E+0003
9/9/2004 9:02:56 AM,2.3191643E+0002,4.3798582E+0001,1.6243540E+0001,3.4604826E+0001,2.6417901E+0001,1.5139420E+0003
9/9/2004 9:02:58 AM,2.3165230E+0002,4.3762188E+0001,1.6196084E+0001,3.4613943E+0001,2.6434809E+0001,1.5138025E+0003
9/9/2004 9:03:00 AM,2.3166170E+0002,4.3757335E+0001,1.6199984E+0001,3.4606252E+0001,2.6428039E+0001,1.5138058E+0003
9/9/2004 9:03:02 AM,2.3256986E+0002,4.3787664E+0001,1.6216886E+0001,3.4618064E+0001,2.6437182E+0001,1.5138864E+0003
9/9/2004 9:03:04 AM,2.3258030E+0002,4.3787664E+0001,1.6192184E+0001,3.4639538E+0001,2.6459474E+0001,1.5138356E+0003
9/9/2004 9:03:06 AM,2.3141738E+0002,4.3621461E+0001,1.6040074E+0001,3.4624978E+0001,2.6478533E+0001,1.5133315E+0003
9/9/2004 9:03:08 AM,2.3138873E+0002,4.3702743E+0001,1.6081676E+0001,3.4660927E+0001,2.6496346E+0001,1.5135007E+0003
9/9/2004 9:03:10 AM,2.3257145E+0002,4.3720940E+0001,1.6171382E+0001,3.4598521E+0001,2.6432807E+0001,1.5137242E+0003
9/9/2004 9:03:12 AM,2.3176125E+0002,4.3642085E+0001,1.6055025E+0001,3.4630139E+0001,2.6480551E+0001,1.5133893E+0003
9/9/2004 9:03:14 AM,2.3266939E+0002,4.3684545E+0001,1.6147330E+0001,3.4587135E+0001,2.6430105E+0001,1.5136388E+0003
9/9/2004 9:03:16 AM,2.3205457E+0002,4.3628740E+0001,1.6041374E+0001,3.4630065E+0001,2.6484962E+0001,1.5133520E+0003
9/9/2004 9:03:18 AM,2.3218220E+0002,4.3640872E+0001,1.6064125E+0001,3.4620969E+0001,2.6473264E+0001,1.5134138E+0003
9/9/2004 9:03:20 AM,2.3227178E+0002,4.3646937E+0001,1.6079075E+0001,3.4613301E+0001,2.6464302E+0001,1.5134524E+0003
9/9/2004 9:03:22 AM,2.3235928E+0002,4.3625101E+0001,1.6051775E+0001,3.4617651E+0001,2.6474368E+0001,1.5133748E+0003
9/9/2004 9:03:24 AM,2.3248794E+0002,4.3571722E+0001,1.6023174E+0001,3.4595081E+0001,2.6464244E+0001,1.5132627E+0003
9/9/2004 9:03:26 AM,2.3265462E+0002,4.3560803E+0001,1.5997823E+0001,3.4607395E+0001,2.6480311E+0001,1.5132016E+0003
9/9/2004 9:03:28 AM,2.3391543E+0002,4.3621461E+0001,1.6099876E+0001,3.4571955E+0001,2.6435016E+0001,1.5134962E+0003
9/9/2004 9:03:30 AM,2.3294889E+0002,4.3519556E+0001,1.5953623E+0001,3.4609117E+0001,2.6493164E+0001,1.5130720E+0003
9/9/2004 9:03:32 AM,2.3303844E+0002,4.3521982E+0001,1.5958173E+0001,3.4607274E+0001,2.6491094E+0001,1.5130854E+0003
9/9/2004 9:03:34 AM,2.3320407E+0002,4.3488014E+0001,1.5937373E+0001,3.4595106E+0001,2.6487292E+0001,1.5130099E+0003
9/9/2004 9:03:36 AM,2.3333268E+0002,4.3472243E+0001,1.5917224E+0001,3.4598584E+0001,2.6495186E+0001,1.5129538E+0003
9/9/2004 9:03:38 AM,2.3349933E+0002,4.3469816E+0001,1.5902924E+0001,3.4608836E+0001,2.6507098E+0001,1.5129242E+0003
9/9/2004 9:03:40 AM,2.3362690E+0002,4.3481948E+0001,1.5900324E+0001,3.4621868E+0001,2.6518273E+0001,1.5129333E+0003
9/9/2004 9:03:42 AM,2.3379354E+0002,4.3483161E+0001,1.5918524E+0001,3.4606997E+0001,2.6503391E+0001,1.5129752E+0003
9/9/2004 9:03:44 AM,2.3396017E+0002,4.3483161E+0001,1.5913324E+0001,3.4611470E+0001,2.6508765E+0001,1.5129671E+0003
9/9/2004 9:03:46 AM,2.3494738E+0002,4.3612969E+0001,1.6079075E+0001,3.4582107E+0001,2.6452215E+0001,1.5134611E+0003
9/9/2004 9:03:48 AM,2.3562095E+0002,4.3602051E+0001,1.6116127E+0001,3.4539958E+0001,2.6414236E+0001,1.5135377E+0003
9/9/2004 9:03:50 AM,2.3586468E+0002,4.3432208E+0001,1.5960123E+0001,3.4524583E+0001,2.6439681E+0001,1.5130430E+0003
9/9/2004 9:03:52 AM,2.3583695E+0002,4.3405519E+0001,1.5894474E+0001,3.4557994E+0001,2.6480371E+0001,1.5128782E+0003
9/9/2004 9:03:54 AM,2.3557269E+0002,4.3369124E+0001,1.5888624E+0001,3.4530760E+0001,2.6459633E+0001,1.5128242E+0003
9/9/2004 9:03:56 AM,2.3534854E+0002,4.3398240E+0001,1.5850276E+0001,3.4590251E+0001,2.6513163E+0001,1.5127706E+0003
9/9/2004 9:03:58 AM,2.3559225E+0002,4.3259940E+0001,1.5710532E+0001,3.4588713E+0001,2.6545154E+0001,1.5123392E+0003
9/9/2004 9:04:00 AM,2.3556346E+0002,4.3233250E+0001,1.5570790E+0001,3.4687362E+0001,2.6652759E+0001,1.5120180E+0003
9/9/2004 9:04:02 AM,2.3596347E+0002,4.3016095E+0001,1.5527892E+0001,3.4529810E+0001,2.6543210E+0001,1.5117079E+0003
9/9/2004 9:04:04 AM,2.3648069E+0002,4.3114361E+0001,1.5592239E+0001,3.4561467E+0001,2.6555190E+0001,1.5119541E+0003
9/9/2004 9:04:06 AM,2.3703801E+0002,4.3162887E+0001,1.5734581E+0001,3.4480338E+0001,2.6462805E+0001,1.5123126E+0003
9/9/2004 9:04:08 AM,2.3665650E+0002,4.3104655E+0001,1.5662435E+0001,3.4491324E+0001,2.6486055E+0001,1.5120945E+0003
9/9/2004 9:04:10 AM,2.3572795E+0002,4.3134984E+0001,1.5608488E+0001,3.4566032E+0001,2.6551651E+0001,1.5119975E+0003
9/9/2004 9:04:12 AM,2.3667600E+0002,4.3214270E+0001,1.5652686E+0001,3.4598029E+0001,2.6570356E+0001,1.5121881E+0003
9/9/2004 9:04:14 AM,2.3668522E+0002,4.3100200E+0001,1.5570140E+0001,3.4568038E+0001,2.6566182E+0001,1.5118962E+0003
9/9/2004 9:04:16 AM,2.3747901E+0002,4.3140246E+0001,1.5636437E+0001,3.4545603E+0001,2.6537349E+0001,1.5120902E+0003
9/9/2004 9:04:18 AM,2.3717563E+0002,4.3169370E+0001,1.5653986E+0001,3.4556467E+0001,2.6540341E+0001,1.5121524E+0003
9/9/2004 9:04:20 AM,2.3671902E+0002,4.3120830E+0001,1.5728731E+0001,3.4447962E+0001,2.6437858E+0001,1.5122515E+0003
9/9/2004 9:04:22 AM,2.3637759E+0002,4.3090492E+0001,1.5542842E+0001,3.4583371E+0001,2.6582815E+0001,1.5118237E+0003
9/9/2004 9:04:24 AM,2.3748291E+0002,4.3163303E+0001,1.5647486E+0001,3.4556596E+0001,2.6543289E+0001,1.5121374E+0003
9/9/2004 9:04:26 AM,2.3749313E+0002,4.3058941E+0001,1.5556491E+0001,3.4542640E+0001,2.6553358E+0001,1.5118377E+0003
9/9/2004 9:04:28 AM,2.3730900E+0002,4.2897205E+0001,1.5349798E+0001,3.4578556E+0001,2.6627006E+0001,1.5112294E+0003
9/9/2004 9:04:30 AM,2.3779013E+0002,4.2711876E+0001,1.5148290E+0001,3.4588324E+0001,2.6681977E+0001,1.5106148E+0003
9/9/2004 9:04:32 AM,2.3807487E+0002,4.2761630E+0001,1.5254246E+0001,3.4539887E+0001,2.6622206E+0001,1.5108970E+0003
9/9/2004 9:04:34 AM,2.3835859E+0002,4.2693674E+0001,1.5198344E+0001,3.4527510E+0001,2.6626505E+0001,1.5107113E+0003
9/9/2004 9:04:36 AM,2.3833072E+0002,4.2738573E+0001,1.5219795E+0001,3.4549257E+0001,2.6638293E+0001,1.5108037E+0003
9/9/2004 9:04:38 AM,2.3717073E+0002,4.2643920E+0001,1.5226945E+0001,3.4457843E+0001,2.6561225E+0001,1.5107005E+0003
9/9/2004 9:04:40 AM,2.3722101E+0002,4.2654841E+0001,1.5137889E+0001,3.4546044E+0001,2.6649252E+0001,1.5105233E+0003
9/9/2004 9:04:42 AM,2.3812987E+0002,4.2813811E+0001,1.5341998E+0001,3.4509869E+0001,2.6579602E+0001,1.5111388E+0003
9/9/2004 9:04:44 AM,2.3876827E+0002,4.2787114E+0001,1.5293247E+0001,3.4528342E+0001,2.6607632E+0001,1.5110178E+0003
9/9/2004 9:04:46 AM,2.3842778E+0002,4.2783473E+0001,1.5325748E+0001,3.4496649E+0001,2.6574426E+0001,1.5110773E+0003
9/9/2004 9:04:48 AM,2.3758036E+0002,4.2658482E+0001,1.5131388E+0001,3.4554931E+0001,2.6659141E+0001,1.5105191E+0003
9/9/2004 9:04:50 AM,2.3774782E+0002,4.2662122E+0001,1.5139839E+0001,3.4550713E+0001,2.6654750E+0001,1.5105436E+0003
9/9/2004 9:04:52 AM,2.3944115E+0002,4.2790755E+0001,1.5397897E+0001,3.4439585E+0001,2.6518770E+0001,1.5112544E+0003
9/9/2004 9:04:54 AM,2.3968572E+0002,4.2692460E+0001,1.5135939E+0001,3.4580874E+0001,2.6687441E+0001,1.5105988E+0003
9/9/2004 9:04:56 AM,2.3809792E+0002,4.2584457E+0001,1.5070281E+0001,3.4541488E+0001,2.6664759E+0001,1.5103191E+0003
9/9/2004 9:04:58 AM,2.3904782E+0002,4.2726438E+0001,1.5204194E+0001,3.4551732E+0001,2.6646886E+0001,1.5107694E+0003
9/9/2004 9:05:00 AM,2.3866924E+0002,4.2569895E+0001,1.5128788E+0001,3.4476518E+0001,2.6604245E+0001,1.5104377E+0003
9/9/2004 9:05:02 AM,2.3965819E+0002,4.2613582E+0001,1.5091734E+0001,3.4548367E+0001,2.6672199E+0001,1.5104209E+0003
9/9/2004 9:05:04 AM,2.3943689E+0002,4.2662122E+0001,1.5052728E+0001,3.4626962E+0001,2.6740396E+0001,1.5103855E+0003
9/9/2004 9:05:06 AM,2.4023046E+0002,4.2681538E+0001,1.5269847E+0001,3.4452977E+0001,2.6561445E+0001,1.5108809E+0003
9/9/2004 9:05:08 AM,2.4012737E+0002,4.2669403E+0001,1.5165191E+0001,3.4534027E+0001,2.6646816E+0001,1.5106439E+0003
9/9/2004 9:05:10 AM,2.3857557E+0002,4.2512860E+0001,1.5000070E+0001,3.4538245E+0001,2.6680039E+0001,1.5101011E+0003
9/9/2004 9:05:12 AM,2.3925291E+0002,4.2566255E+0001,1.5089133E+0001,3.4507896E+0001,2.6639842E+0001,1.5103588E+0003
9/9/2004 9:05:14 AM,2.3871799E+0002,4.2489803E+0001,1.4979266E+0001,3.4535601E+0001,2.6683267E+0001,1.5100345E+0003
9/9/2004 9:05:16 AM,2.3869201E+0002,4.2487376E+0001,1.4971464E+0001,3.4540296E+0001,2.6688499E+0001,1.5100148E+0003
9/9/2004 9:05:18 AM,2.3878223E+0002,4.2448544E+0001,1.4959111E+0001,3.4515852E+0001,2.6672835E+0001,1.5099487E+0003
9/9/2004 9:05:20 AM,2.4024097E+0002,4.2539557E+0001,1.5085883E+0001,3.4486155E+0001,2.6628237E+0001,1.5103397E+0003
9/9/2004 9:05:22 AM,2.4001860E+0002,4.2370879E+0001,1.4938957E+0001,3.4462495E+0001,2.6641751E+0001,1.5098431E+0003
9/9/2004 9:05:24 AM,2.3983629E+0002,4.2305350E+0001,1.4946759E+0001,3.4396093E+0001,2.6588109E+0001,1.5097874E+0003
9/9/2004 9:05:26 AM,2.3973112E+0002,4.2341755E+0001,1.4861586E+0001,3.4504399E+0001,2.6689869E+0001,1.5096415E+0003
9/9/2004 9:05:28 AM,2.3993952E+0002,4.2355104E+0001,1.4857685E+0001,3.4519933E+0001,2.6703617E+0001,1.5096507E+0003
9/9/2004 9:05:30 AM,2.4030220E+0002,4.2399398E+0001,1.4888894E+0001,3.4532555E+0001,2.6708035E+0001,1.5097707E+0003
9/9/2004 9:05:32 AM,2.4062779E+0002,4.2393329E+0001,1.4828426E+0001,3.4580427E+0001,2.6759720E+0001,1.5096398E+0003
9/9/2004 9:05:34 AM,2.4048252E+0002,4.2439456E+0001,1.4931155E+0001,3.4531600E+0001,2.6698729E+0001,1.5099067E+0003
9/9/2004 9:05:36 AM,2.4002667E+0002,4.2381190E+0001,1.4879141E+0001,3.4524699E+0001,2.6702923E+0001,1.5097259E+0003
9/9/2004 9:05:38 AM,2.4042839E+0002,4.2446739E+0001,1.4904498E+0001,3.4561826E+0001,2.6727666E+0001,1.5098565E+0003
9/9/2004 9:05:40 AM,2.4024503E+0002,4.2462520E+0001,1.4922053E+0001,3.4560739E+0001,2.6722119E+0001,1.5099079E+0003
9/9/2004 9:05:42 AM,2.4052951E+0002,4.2458878E+0001,1.4990318E+0001,3.4497012E+0001,2.6659174E+0001,1.5100547E+0003
9/9/2004 9:05:44 AM,2.3948757E+0002,4.2326565E+0001,1.4826475E+0001,3.4521698E+0001,2.6709866E+0001,1.5095460E+0003
9/9/2004 9:05:46 AM,2.3953762E+0002,4.2333849E+0001,1.4827776E+0001,3.4527172E+0001,2.6714015E+0001,1.5095574E+0003
9/9/2004 9:05:48 AM,2.3951052E+0002,4.2342346E+0001,1.4827776E+0001,3.4534935E+0001,2.6719870E+0001,1.5095660E+0003
9/9/2004 9:05:50 AM,2.4034197E+0002,4.2361768E+0001,1.4892795E+0001,3.4494813E+0001,2.6678299E+0001,1.5097397E+0003
9/9/2004 9:05:52 AM,2.4023771E+0002,4.2327779E+0001,1.4897997E+0001,3.4459309E+0001,2.6649357E+0001,1.5097130E+0003
9/9/2004 9:05:54 AM,2.4064036E+0002,4.2310785E+0001,1.4818022E+0001,3.4514320E+0001,2.6711186E+0001,1.5095297E+0003
9/9/2004 9:05:56 AM,2.3959640E+0002,4.2253733E+0001,1.4727637E+0001,3.4542689E+0001,2.6748313E+0001,1.5092575E+0003
9/9/2004 9:05:58 AM,2.4038875E+0002,4.2322924E+0001,1.4848582E+0001,3.4498465E+0001,2.6691105E+0001,1.5096042E+0003
9/9/2004 9:06:00 AM,2.4086952E+0002,4.2375121E+0001,1.4932455E+0001,3.4471749E+0001,2.6654102E+0001,1.5098475E+0003
9/9/2004 9:06:02 AM,2.4068509E+0002,4.2322924E+0001,1.4881092E+0001,3.4469628E+0001,2.6663034E+0001,1.5096788E+0003
9/9/2004 9:06:04 AM,2.3964210E+0002,4.2240380E+0001,1.4730889E+0001,3.4527580E+0001,2.6736167E+0001,1.5092510E+0003
9/9/2004 9:06:06 AM,2.3957488E+0002,4.2241594E+0001,1.4732840E+0001,3.4526987E+0001,2.6734982E+0001,1.5092554E+0003
9/9/2004 9:06:08 AM,2.4060161E+0002,4.2331421E+0001,1.4777708E+0001,3.4568885E+0001,2.6761921E+0001,1.5094645E+0003
9/9/2004 9:06:10 AM,2.3959669E+0002,4.2247663E+0001,1.4747796E+0001,3.4519274E+0001,2.6725846E+0001,1.5092944E+0003
9/9/2004 9:06:12 AM,2.3949038E+0002,4.2308357E+0001,1.4808919E+0001,3.4520620E+0001,2.6712928E+0001,1.5094889E+0003
9/9/2004 9:06:14 AM,2.3953935E+0002,4.2315641E+0001,1.4820623E+0001,3.4516889E+0001,2.6707688E+0001,1.5095226E+0003
9/9/2004 9:06:16 AM,2.3955122E+0002,4.2338704E+0001,1.4853134E+0001,3.4509162E+0001,2.6694605E+0001,1.5096172E+0003
9/9/2004 9:06:18 AM,2.4049880E+0002,4.2473445E+0001,1.4967563E+0001,3.4530351E+0001,2.6689752E+0001,1.5100210E+0003
9/9/2004 9:06:20 AM,2.3961007E+0002,4.2566913E+0001,1.5014372E+0001,3.4574319E+0001,2.6709215E+0001,1.5102057E+0003
9/9/2004 9:06:22 AM,2.3973716E+0002,4.2564486E+0001,1.5050128E+0001,3.4540489E+0001,2.6675778E+0001,1.5102815E+0003
9/9/2004 9:06:24 AM,2.3966890E+0002,4.2568127E+0001,1.5017623E+0001,3.4572526E+0001,2.6707372E+0001,1.5102149E+0003
9/9/2004 9:06:26 AM,2.3975691E+0002,4.2565699E+0001,1.5037776E+0001,3.4552485E+0001,2.6687851E+0001,1.5102567E+0003
9/9/2004 9:06:28 AM,2.4070445E+0002,4.2637318E+0001,1.5242546E+0001,3.4436792E+0001,2.6557242E+0001,1.5107841E+0003
9/9/2004 9:06:30 AM,2.4086960E+0002,4.2682232E+0001,1.5107336E+0001,3.4596378E+0001,2.6711033E+0001,1.5105463E+0003
9/9/2004 9:06:32 AM,2.3990173E+0002,4.2610613E+0001,1.5078082E+0001,3.4557621E+0001,2.6683451E+0001,1.5103926E+0003
9/9/2004 9:06:34 AM,2.3987153E+0002,4.2637159E+0001,1.5098885E+0001,3.4563358E+0001,2.6683082E+0001,1.5104645E+0003
9/9/2004 9:06:36 AM,2.3988040E+0002,4.2643230E+0001,1.5099535E+0001,3.4568287E+0001,2.6686768E+0001,1.5104724E+0003
9/9/2004 9:06:38 AM,2.3988827E+0002,4.2654159E+0001,1.5108636E+0001,3.4570163E+0001,2.6686212E+0001,1.5105035E+0003
9/9/2004 9:06:40 AM,2.4009149E+0002,4.2746442E+0001,1.5260096E+0001,3.4520220E+0001,2.6614730E+0001,1.5109261E+0003
9/9/2004 9:06:42 AM,2.4009936E+0002,4.2847225E+0001,1.5314697E+0001,3.4563224E+0001,2.6635536E+0001,1.5111479E+0003
9/9/2004 9:06:44 AM,2.4080949E+0002,4.2979632E+0001,1.5451846E+0001,3.4561789E+0001,2.6606575E+0001,1.5115881E+0003
9/9/2004 9:06:46 AM,2.4152060E+0002,4.3013578E+0001,1.5557141E+0001,3.4499772E+0001,2.6538149E+0001,1.5118572E+0003
9/9/2004 9:06:48 AM,2.4035540E+0002,4.2962579E+0001,1.5438846E+0001,3.4558029E+0001,2.6604615E+0001,1.5115355E+0003
9/9/2004 9:06:50 AM,2.4043943E+0002,4.2973508E+0001,1.5429096E+0001,3.4576394E+0001,2.6621315E+0001,1.5115277E+0003
9/9/2004 9:06:52 AM,2.4220343E+0002,4.3093719E+0001,1.5457695E+0001,3.4658776E+0001,2.6685992E+0001,1.5117423E+0003
9/9/2004 9:06:54 AM,2.4177956E+0002,4.3062148E+0001,1.5441446E+0001,3.4644819E+0001,2.6677068E+0001,1.5116682E+0003
9/9/2004 9:06:56 AM,2.4084681E+0002,4.2941937E+0001,1.5358897E+0001,3.4609498E+0001,2.6664459E+0001,1.5113529E+0003
9/9/2004 9:06:58 AM,2.4085172E+0002,4.2937080E+0001,1.5388797E+0001,3.4578822E+0001,2.6634136E+0001,1.5114111E+0003
9/9/2004 9:07:00 AM,2.4187241E+0002,4.3063363E+0001,1.5530492E+0001,3.4567670E+0001,2.6597954E+0001,1.5118586E+0003
9/9/2004 9:07:02 AM,2.4187535E+0002,4.3026935E+0001,1.5431046E+0001,3.4622222E+0001,2.6662480E+0001,1.5116110E+0003
9/9/2004 9:07:04 AM,2.4187927E+0002,4.3020864E+0001,1.5437546E+0001,3.4611039E+0001,2.6652427E+0001,1.5116184E+0003
9/9/2004 9:07:06 AM,2.4196035E+0002,4.2900652E+0001,1.5427146E+0001,3.4511917E+0001,2.6578947E+0001,1.5114721E+0003
9/9/2004 9:07:08 AM,2.4172888E+0002,4.2880010E+0001,1.5304297E+0001,3.4601328E+0001,2.6674422E+0001,1.5111867E+0003
9/9/2004 9:07:10 AM,2.4110672E+0002,4.2864225E+0001,1.5357598E+0001,3.4540459E+0001,2.6612826E+0001,1.5112729E+0003
9/9/2004 9:07:12 AM,2.4118780E+0002,4.2876367E+0001,1.5367997E+0001,3.4542241E+0001,2.6612207E+0001,1.5113090E+0003
9/9/2004 9:07:14 AM,2.4118878E+0002,4.2871510E+0001,1.5282847E+0001,3.4612760E+0001,2.6685648E+0001,1.5111236E+0003
9/9/2004 9:07:16 AM,2.4134701E+0002,4.2830226E+0001,1.5210044E+0001,3.4639577E+0001,2.6723357E+0001,1.5109284E+0003
9/9/2004 9:07:18 AM,2.4232470E+0002,4.2861796E+0001,1.5292597E+0001,3.4594947E+0001,2.6674800E+0001,1.5111525E+0003
9/9/2004 9:07:20 AM,2.4130990E+0002,4.2714871E+0001,1.5117087E+0001,3.4617188E+0001,2.6726819E+0001,1.5106087E+0003
9/9/2004 9:07:22 AM,2.4127181E+0002,4.2679658E+0001,1.5094984E+0001,3.4604793E+0001,2.6722058E+0001,1.5105238E+0003
9/9/2004 9:07:24 AM,2.4142907E+0002,4.2623802E+0001,1.5082633E+0001,3.4564964E+0001,2.6694876E+0001,1.5104410E+0003
9/9/2004 9:07:26 AM,2.4143004E+0002,4.2621374E+0001,1.5078082E+0001,3.4566777E+0001,2.6697292E+0001,1.5104288E+0003
9/9/2004 9:07:28 AM,2.4150818E+0002,4.2587375E+0001,1.4997469E+0001,3.4607107E+0001,2.6746653E+0001,1.5102220E+0003
9/9/2004 9:07:30 AM,2.4178166E+0002,4.2581303E+0001,1.5336148E+0001,3.4303947E+0001,2.6438831E+0001,1.5109420E+0003
9/9/2004 9:07:32 AM,2.4174259E+0002,4.2513305E+0001,1.5039727E+0001,3.4502402E+0001,2.6657714E+0001,1.5102377E+0003
9/9/2004 9:07:34 AM,2.4271930E+0002,4.2567947E+0001,1.5028675E+0001,3.4561384E+0001,2.6709903E+0001,1.5102877E+0003
9/9/2004 9:07:36 AM,2.4322719E+0002,4.2625017E+0001,1.5086533E+0001,3.4561908E+0001,2.6699650E+0001,1.5104798E+0003
9/9/2004 9:07:38 AM,2.4178264E+0002,4.2492663E+0001,1.4975365E+0001,3.4540425E+0001,2.6701481E+0001,1.5100789E+0003
9/9/2004 9:07:40 AM,2.4193892E+0002,4.2510877E+0001,1.4990318E+0001,3.4543714E+0001,2.6701381E+0001,1.5101327E+0003
9/9/2004 9:07:42 AM,2.4193892E+0002,4.2548519E+0001,1.5005271E+0001,3.4564718E+0001,2.6714213E+0001,1.5102045E+0003
9/9/2004 9:07:44 AM,2.4193892E+0002,4.2592232E+0001,1.5083283E+0001,3.4535547E+0001,2.6674367E+0001,1.5104173E+0003
9/9/2004 9:07:46 AM,2.4283847E+0002,4.2697872E+0001,1.5204844E+0001,3.4523814E+0001,2.6642119E+0001,1.5108022E+0003
9/9/2004 9:07:48 AM,2.4319106E+0002,4.2793798E+0001,1.5299747E+0001,3.4526917E+0001,2.6624727E+0001,1.5111103E+0003
9/9/2004 9:07:50 AM,2.4213622E+0002,4.2698065E+0001,1.5158041E+0001,3.4565487E+0001,2.6681548E+0001,1.5106915E+0003
9/9/2004 9:07:52 AM,2.4221435E+0002,4.2729645E+0001,1.5174292E+0001,3.4579727E+0001,2.6689205E+0001,1.5107606E+0003
9/9/2004 9:07:54 AM,2.4229347E+0002,4.2734504E+0001,1.5198344E+0001,3.4562896E+0001,2.6671214E+0001,1.5108181E+0003
9/9/2004 9:07:56 AM,2.4221631E+0002,4.2807382E+0001,1.5218495E+0001,3.4611106E+0001,2.6703424E+0001,1.5109364E+0003
9/9/2004 9:07:58 AM,2.4237356E+0002,4.2854753E+0001,1.5318597E+0001,3.4565689E+0001,2.6646657E+0001,1.5112010E+0003
9/9/2004 9:08:00 AM,2.4245268E+0002,4.2919129E+0001,1.5442746E+0001,3.4514679E+0001,2.6579724E+0001,1.5115323E+0003
9/9/2004 9:08:02 AM,2.4249273E+0002,4.2949495E+0001,1.5388797E+0001,3.4589363E+0001,2.6649529E+0001,1.5114507E+0003
9/9/2004 9:08:04 AM,2.4253277E+0002,4.2978647E+0001,1.5434946E+0001,3.4575058E+0001,2.6628260E+0001,1.5115794E+0003
9/9/2004 9:08:06 AM,2.4272909E+0002,4.3046667E+0001,1.5447296E+0001,3.4625362E+0001,2.6665000E+0001,1.5116797E+0003
9/9/2004 9:08:08 AM,2.4288732E+0002,4.3053955E+0001,1.5545442E+0001,3.4545722E+0001,2.6582192E+0001,1.5118968E+0003
9/9/2004 9:08:10 AM,2.4304360E+0002,4.3181492E+0001,1.5574690E+0001,3.4634519E+0001,2.6644463E+0001,1.5120937E+0003
9/9/2004 9:08:12 AM,2.4386598E+0002,4.3237365E+0001,1.5694933E+0001,3.4578915E+0001,2.6577913E+0001,1.5124175E+0003
9/9/2004 9:08:14 AM,2.4425764E+0002,4.3258014E+0001,1.5745630E+0001,3.4552920E+0001,2.6548062E+0001,1.5125515E+0003
9/9/2004 9:08:16 AM,2.4449205E+0002,4.3271375E+0001,1.5642936E+0001,3.4654688E+0001,2.6650807E+0001,1.5123539E+0003
9/9/2004 9:08:18 AM,2.4461023E+0002,4.3312673E+0001,1.5707282E+0001,3.4635220E+0001,2.6621643E+0001,1.5125335E+0003
9/9/2004 9:08:20 AM,2.4363353E+0002,4.3225219E+0001,1.5630587E+0001,3.4624478E+0001,2.6626607E+0001,1.5122661E+0003
9/9/2004 9:08:22 AM,2.4371265E+0002,4.3243439E+0001,1.5643586E+0001,3.4629382E+0001,2.6627755E+0001,1.5123136E+0003
9/9/2004 9:08:24 AM,2.4386892E+0002,4.3255585E+0001,1.5694283E+0001,3.4595792E+0001,2.6591041E+0001,1.5124350E+0003
9/9/2004 9:08:26 AM,2.4398612E+0002,4.3328463E+0001,1.5766429E+0001,3.4597825E+0001,2.6576576E+0001,1.5126635E+0003
9/9/2004 9:08:28 AM,2.4402519E+0002,4.3323605E+0001,1.5733281E+0001,3.4622464E+0001,2.6603286E+0001,1.5125898E+0003
9/9/2004 9:08:30 AM,2.4425862E+0002,4.3360044E+0001,1.5762529E+0001,3.4629358E+0001,2.6602903E+0001,1.5126925E+0003
9/9/2004 9:08:32 AM,2.4433676E+0002,4.3411059E+0001,1.5839876E+0001,3.4607263E+0001,2.6568488E+0001,1.5129081E+0003
9/9/2004 9:08:34 AM,2.4445200E+0002,4.3408630E+0001,1.5774879E+0001,3.4661902E+0001,2.6625921E+0001,1.5127717E+0003
9/9/2004 9:08:36 AM,2.4472450E+0002,4.3423205E+0001,1.5808027E+0001,3.4645800E+0001,2.6607138E+0001,1.5128605E+0003
9/9/2004 9:08:38 AM,2.4487979E+0002,4.3420776E+0001,1.5798928E+0001,3.4651533E+0001,2.6614324E+0001,1.5128415E+0003
9/9/2004 9:08:40 AM,2.4495597E+0002,4.3414703E+0001,1.5803477E+0001,3.4642096E+0001,2.6606367E+0001,1.5128459E+0003
9/9/2004 9:08:42 AM,2.4573537E+0002,4.3414703E+0001,1.5832076E+0001,3.4616784E+0001,2.6583800E+0001,1.5129183E+0003
9/9/2004 9:08:44 AM,2.4530367E+0002,4.3266517E+0001,1.5647486E+0001,3.4646023E+0001,2.6646710E+0001,1.5123716E+0003
9/9/2004 9:08:46 AM,2.4655090E+0002,4.3391625E+0001,1.5825577E+0001,3.4601546E+0001,2.6577210E+0001,1.5128941E+0003
9/9/2004 9:08:48 AM,2.4631356E+0002,4.3391625E+0001,1.5893824E+0001,3.4542101E+0001,2.6514777E+0001,1.5130327E+0003
9/9/2004 9:08:50 AM,2.4584181E+0002,4.3305385E+0001,1.5744330E+0001,3.4595791E+0001,2.6588320E+0001,1.5126235E+0003
9/9/2004 9:08:52 AM,2.4677650E+0002,4.3356400E+0001,1.5803477E+0001,3.4589315E+0001,2.6573902E+0001,1.5128152E+0003
9/9/2004 9:08:54 AM,2.4626470E+0002,4.3259229E+0001,1.5703383E+0001,3.4590153E+0001,2.6595255E+0001,1.5124968E+0003
9/9/2004 9:08:56 AM,2.4653524E+0002,4.3200926E+0001,1.5629287E+0001,3.4602700E+0001,2.6623048E+0001,1.5122852E+0003
9/9/2004 9:08:58 AM,2.4672666E+0002,4.3162058E+0001,1.5574040E+0001,3.4616196E+0001,2.6646879E+0001,1.5121318E+0003
9/9/2004 9:09:00 AM,2.4762130E+0002,4.3209429E+0001,1.5633187E+0001,3.4606479E+0001,2.6629880E+0001,1.5123199E+0003
9/9/2004 9:09:02 AM,2.4808619E+0002,4.3232507E+0001,1.5757330E+0001,3.4518415E+0001,2.6535859E+0001,1.5126117E+0003
9/9/2004 9:09:04 AM,2.4855108E+0002,4.3304171E+0001,1.5710532E+0001,3.4623220E+0001,2.6629163E+0001,1.5125955E+0003
9/9/2004 9:09:06 AM,2.4846903E+0002,4.3351542E+0001,1.5759930E+0001,3.4622385E+0001,2.6616821E+0001,1.5127466E+0003
9/9/2004 9:09:08 AM,2.4893392E+0002,4.3390410E+0001,1.5894474E+0001,3.4539433E+0001,2.6524198E+0001,1.5130754E+0003
9/9/2004 9:09:10 AM,2.4924156E+0002,4.3428064E+0001,1.5845726E+0001,3.4615413E+0001,2.6595150E+0001,1.5130175E+0003
9/9/2004 9:09:12 AM,2.4927670E+0002,4.3451142E+0001,1.5825577E+0001,3.4653613E+0001,2.6629286E+0001,1.5129999E+0003
9/9/2004 9:09:14 AM,2.4919465E+0002,4.3482723E+0001,1.6002374E+0001,3.4527590E+0001,2.6491309E+0001,1.5133995E+0003
9/9/2004 9:09:16 AM,2.4985487E+0002,4.3509445E+0001,1.6001074E+0001,3.4552217E+0001,2.6513443E+0001,1.5134350E+0003
9/9/2004 9:09:18 AM,2.4977281E+0002,4.3470576E+0001,1.5850926E+0001,3.4648593E+0001,2.6621788E+0001,1.5130809E+0003
9/9/2004 9:09:20 AM,2.4879122E+0002,4.3398913E+0001,1.5781379E+0001,3.4645828E+0001,2.6631327E+0001,1.5128457E+0003
9/9/2004 9:09:22 AM,2.4898263E+0002,4.3396483E+0001,1.5784628E+0001,3.4640739E+0001,2.6627519E+0001,1.5128531E+0003
9/9/2004 9:09:24 AM,2.4913498E+0002,4.3369761E+0001,1.5745630E+0001,3.4650934E+0001,2.6644988E+0001,1.5127464E+0003
9/9/2004 9:09:26 AM,2.4928732E+0002,4.3377049E+0001,1.5759930E+0001,3.4644869E+0001,2.6637721E+0001,1.5127863E+0003
9/9/2004 9:09:28 AM,2.4947873E+0002,4.3379478E+0001,1.5761230E+0001,3.4645828E+0001,2.6639007E+0001,1.5127947E+0003
9/9/2004 9:09:30 AM,2.4967014E+0002,4.3392334E+0001,1.5757980E+0001,3.4660093E+0001,2.6651561E+0001,1.5128043E+0003
9/9/2004 9:09:32 AM,2.5076108E+0002,4.3449928E+0001,1.5859375E+0001,3.4622400E+0001,2.6604107E+0001,1.5130933E+0003
9/9/2004 9:09:34 AM,2.5048270E+0002,4.3140194E+0001,1.5812577E+0001,3.4386987E+0001,2.6432865E+0001,1.5126711E+0003
9/9/2004 9:09:36 AM,2.5114292E+0002,4.3377049E+0001,1.5687134E+0001,3.4707972E+0001,2.6711135E+0001,1.5126642E+0003
9/9/2004 9:09:38 AM,2.5172499E+0002,4.3387474E+0001,1.5771629E+0001,3.4642992E+0001,2.6644402E+0001,1.5128612E+0003
9/9/2004 9:09:40 AM,2.5035371E+0002,4.3194853E+0001,1.5579890E+0001,3.4639074E+0001,2.6679224E+0001,1.5122372E+0003
9/9/2004 9:09:42 AM,2.5101392E+0002,4.3253156E+0001,1.5605888E+0001,3.4668307E+0001,2.6698681E+0001,1.5123632E+0003
9/9/2004 9:09:44 AM,2.5124538E+0002,4.3238580E+0001,1.5681284E+0001,3.4589056E+0001,2.6621573E+0001,1.5125099E+0003
9/9/2004 9:09:46 AM,2.5077263E+0002,4.3151757E+0001,1.5531142E+0001,3.4643015E+0001,2.6695224E+0001,1.5120966E+0003
9/9/2004 9:09:48 AM,2.5186259E+0002,4.3199143E+0001,1.5702733E+0001,3.4534765E+0001,2.6577692E+0001,1.5125240E+0003
9/9/2004 9:09:50 AM,2.5217119E+0002,4.3221014E+0001,1.5589639E+0001,3.4653280E+0001,2.6695980E+0001,1.5123144E+0003
9/9/2004 9:09:52 AM,2.5111342E+0002,4.3252605E+0001,1.5696883E+0001,3.4588013E+0001,2.6616613E+0001,1.5125550E+0003
9/9/2004 9:09:54 AM,2.5153923E+0002,4.3242224E+0001,1.5683234E+0001,3.4590497E+0001,2.6623537E+0001,1.5125226E+0003
9/9/2004 9:09:56 AM,2.5028513E+0002,4.3135961E+0001,1.5533092E+0001,3.4627302E+0001,2.6680540E+0001,1.5120763E+0003
9/9/2004 9:09:58 AM,2.5090726E+0002,4.3184563E+0001,1.5607188E+0001,3.4605679E+0001,2.6649788E+0001,1.5122928E+0003
9/9/2004 9:10:00 AM,2.5129498E+0002,4.3182133E+0001,1.5505793E+0001,3.4692403E+0001,2.6741271E+0001,1.5120834E+0003
9/9/2004 9:10:02 AM,2.5035440E+0002,4.3161477E+0001,1.5594839E+0001,3.4596012E+0001,2.6642726E+0001,1.5122339E+0003
9/9/2004 9:10:04 AM,2.4980450E+0002,4.3129886E+0001,1.5526592E+0001,3.4627740E+0001,2.6680223E+0001,1.5120485E+0003
9/9/2004 9:10:06 AM,2.4968434E+0002,4.3135961E+0001,1.5530492E+0001,3.4629821E+0001,2.6680401E+0001,1.5120611E+0003
9/9/2004 9:10:08 AM,2.4952610E+0002,4.3140822E+0001,1.5533742E+0001,3.4631396E+0001,2.6680169E+0001,1.5120704E+0003
9/9/2004 9:10:10 AM,2.4944501E+0002,4.3149327E+0001,1.5535692E+0001,3.4637357E+0001,2.6683946E+0001,1.5120821E+0003
9/9/2004 9:10:12 AM,2.5010719E+0002,4.3229519E+0001,1.5644886E+0001,3.4613259E+0001,2.6643447E+0001,1.5124057E+0003
9/9/2004 9:10:14 AM,2.5014429E+0002,4.3228304E+0001,1.5685184E+0001,3.4576875E+0001,2.6606437E+0001,1.5124896E+0003
9/9/2004 9:10:16 AM,2.4979071E+0002,4.3233164E+0001,1.5644236E+0001,3.4617219E+0001,2.6645234E+0001,1.5124030E+0003
9/9/2004 9:10:18 AM,2.5029662E+0002,4.3259895E+0001,1.5747580E+0001,3.4550540E+0001,2.6572578E+0001,1.5126556E+0003
9/9/2004 9:10:20 AM,2.4947520E+0002,4.3251390E+0001,1.5715082E+0001,3.4571651E+0001,2.6592604E+0001,1.5125653E+0003
9/9/2004 9:10:22 AM,2.4947225E+0002,4.3275691E+0001,1.5710532E+0001,3.4597374E+0001,2.6613394E+0001,1.5125809E+0003
9/9/2004 9:10:24 AM,2.4872995E+0002,4.3210079E+0001,1.5600689E+0001,3.4635122E+0001,2.6664233E+0001,1.5122703E+0003
9/9/2004 9:10:26 AM,2.4974474E+0002,4.3274475E+0001,1.5779429E+0001,3.4535984E+0001,2.6551637E+0001,1.5127284E+0003
9/9/2004 9:10:28 AM,2.4950836E+0002,4.3299991E+0001,1.5731981E+0001,3.4600334E+0001,2.6610909E+0001,1.5126516E+0003
9/9/2004 9:10:30 AM,2.4939115E+0002,4.3299991E+0001,1.5731331E+0001,3.4600949E+0001,2.6611011E+0001,1.5126484E+0003
9/9/2004 9:10:32 AM,2.4895943E+0002,4.3238024E+0001,1.5770329E+0001,3.4511667E+0001,2.6531566E+0001,1.5126589E+0003
9/9/2004 9:10:34 AM,2.4891938E+0002,4.3222229E+0001,1.5546741E+0001,3.4693350E+0001,2.6722127E+0001,1.5121728E+0003
9/9/2004 9:10:36 AM,2.4817609E+0002,4.3184563E+0001,1.5622137E+0001,3.4593650E+0001,2.6625011E+0001,1.5122799E+0003
9/9/2004 9:10:38 AM,2.4797976E+0002,4.3216154E+0001,1.5617588E+0001,3.4626042E+0001,2.6650067E+0001,1.5123000E+0003
9/9/2004 9:10:40 AM,2.4794070E+0002,4.3217369E+0001,1.5612388E+0001,3.4631708E+0001,2.6655435E+0001,1.5122897E+0003
9/9/2004 9:10:42 AM,2.4778344E+0002,4.3223444E+0001,1.5610438E+0001,3.4638929E+0001,2.6660731E+0001,1.5122893E+0003
9/9/2004 9:10:44 AM,2.4770431E+0002,4.3221014E+0001,1.5612388E+0001,3.4635070E+0001,2.6656969E+0001,1.5122896E+0003
9/9/2004 9:10:46 AM,2.4762519E+0002,4.3223444E+0001,1.5609788E+0001,3.4639561E+0001,2.6660663E+0001,1.5122854E+0003
9/9/2004 9:10:48 AM,2.4754705E+0002,4.3204003E+0001,1.5575340E+0001,3.4652386E+0001,2.6678034E+0001,1.5121916E+0003
9/9/2004 9:10:50 AM,2.4746793E+0002,4.3189423E+0001,1.5567540E+0001,3.4646176E+0001,2.6674690E+0001,1.5121587E+0003
9/9/2004 9:10:52 AM,2.4750700E+0002,4.3197928E+0001,1.5604588E+0001,3.4621281E+0001,2.6647280E+0001,1.5122460E+0003
9/9/2004 9:10:54 AM,2.4738880E+0002,4.3172412E+0001,1.5525942E+0001,3.4667479E+0001,2.6700189E+0001,1.5120523E+0003
9/9/2004 9:10:56 AM,2.4727160E+0002,4.3137176E+0001,1.5477195E+0001,3.4678724E+0001,2.6719400E+0001,1.5119110E+0003
9/9/2004 9:10:58 AM,2.4727061E+0002,4.3134746E+0001,1.5498644E+0001,3.4657668E+0001,2.6698335E+0001,1.5119536E+0003
9/9/2004 9:11:00 AM,2.4715341E+0002,4.3168767E+0001,1.5579890E+0001,3.4616919E+0001,2.6647995E+0001,1.5121581E+0003
9/9/2004 9:11:02 AM,2.4719149E+0002,4.3155402E+0001,1.5532442E+0001,3.4646557E+0001,2.6681753E+0001,1.5120450E+0003
9/9/2004 9:11:04 AM,2.4715242E+0002,4.3165122E+0001,1.5551941E+0001,3.4638177E+0001,2.6670698E+0001,1.5120955E+0003
9/9/2004 9:11:06 AM,2.4707329E+0002,4.3182133E+0001,1.5575340E+0001,3.4632939E+0001,2.6660987E+0001,1.5121611E+0003
9/9/2004 9:11:08 AM,2.4719050E+0002,4.3245315E+0001,1.5758630E+0001,3.4529076E+0001,2.6539775E+0001,1.5126132E+0003
9/9/2004 9:11:10 AM,2.4695609E+0002,4.3193068E+0001,1.5596139E+0001,3.4624549E+0001,2.6649274E+0001,1.5122143E+0003
9/9/2004 9:11:12 AM,2.4699516E+0002,4.3225874E+0001,1.5617588E+0001,3.4635146E+0001,2.6652693E+0001,1.5122941E+0003
9/9/2004 9:11:14 AM,2.4699417E+0002,4.3224659E+0001,1.5582490E+0001,3.4664866E+0001,2.6683540E+0001,1.5122191E+0003
9/9/2004 9:11:16 AM,2.4695510E+0002,4.3036328E+0001,1.5382947E+0001,3.4671022E+0001,2.6733453E+0001,1.5116017E+0003
9/9/2004 9:11:18 AM,2.4687696E+0002,4.3012028E+0001,1.5365397E+0001,3.4664605E+0001,2.6732145E+0001,1.5115380E+0003
9/9/2004 9:11:20 AM,2.4687696E+0002,4.3054554E+0001,1.5475245E+0001,3.4606262E+0001,2.6662395E+0001,1.5118142E+0003
9/9/2004 9:11:22 AM,2.4687598E+0002,4.3066704E+0001,1.5476545E+0001,3.4616050E+0001,2.6669618E+0001,1.5118296E+0003
9/9/2004 9:11:24 AM,2.4687598E+0002,4.3088575E+0001,1.5470695E+0001,3.4640868E+0001,2.6690023E+0001,1.5118402E+0003
9/9/2004 9:11:26 AM,2.4683691E+0002,4.3125026E+0001,1.5501244E+0001,3.4646812E+0001,2.6687475E+0001,1.5119419E+0003
9/9/2004 9:11:28 AM,2.4683691E+0002,4.3127456E+0001,1.5535042E+0001,3.4619305E+0001,2.6658643E+0001,1.5120156E+0003
9/9/2004 9:11:30 AM,2.4679685E+0002,4.3081285E+0001,1.5467445E+0001,3.4637197E+0001,2.6687588E+0001,1.5118244E+0003
9/9/2004 9:11:32 AM,2.4679685E+0002,4.3081285E+0001,1.5462895E+0001,3.4641198E+0001,2.6691696E+0001,1.5118148E+0003
9/9/2004 9:11:34 AM,2.4679685E+0002,4.3046049E+0001,1.5393997E+0001,3.4670110E+0001,2.6729548E+0001,1.5116327E+0003
9/9/2004 9:11:36 AM,2.4667965E+0002,4.3016888E+0001,1.5375147E+0001,3.4660475E+0001,2.6725887E+0001,1.5115604E+0003
9/9/2004 9:11:38 AM,2.4675778E+0002,4.2988942E+0001,1.5380997E+0001,3.4630095E+0001,2.6701554E+0001,1.5115448E+0003
9/9/2004 9:11:40 AM,2.4679685E+0002,4.2992587E+0001,1.5412847E+0001,3.4605347E+0001,2.6675490E+0001,1.5116165E+0003
9/9/2004 9:11:42 AM,2.4675778E+0002,4.3002307E+0001,1.5390097E+0001,3.4634133E+0001,2.6702598E+0001,1.5115780E+0003
9/9/2004 9:11:44 AM,2.4671871E+0002,4.3002307E+0001,1.5399847E+0001,3.4625569E+0001,2.6693633E+0001,1.5115980E+0003
9/9/2004 9:11:46 AM,2.4679685E+0002,4.3002307E+0001,1.5400497E+0001,3.4624966E+0001,2.6693369E+0001,1.5116006E+0003
9/9/2004 9:11:48 AM,2.4671970E+0002,4.2990157E+0001,1.5393997E+0001,3.4619766E+0001,2.6690501E+0001,1.5115729E+0003
9/9/2004 9:11:50 AM,2.4675877E+0002,4.2986512E+0001,1.5382947E+0001,3.4626188E+0001,2.6698113E+0001,1.5115464E+0003
9/9/2004 9:11:52 AM,2.4675877E+0002,4.2954921E+0001,1.5349798E+0001,3.4626883E+0001,2.6706145E+0001,1.5114432E+0003
9/9/2004 9:11:54 AM,2.4675976E+0002,4.2926975E+0001,1.5305597E+0001,3.4640601E+0001,2.6726680E+0001,1.5113204E+0003
9/9/2004 9:11:56 AM,2.4683790E+0002,4.2916040E+0001,1.5311447E+0001,3.4625540E+0001,2.6714126E+0001,1.5113226E+0003
9/9/2004 9:11:58 AM,2.4687795E+0002,4.2873514E+0001,1.5278947E+0001,3.4615753E+0001,2.6714108E+0001,1.5112097E+0003
9/9/2004 9:12:00 AM,2.4687894E+0002,4.2882019E+0001,1.5286097E+0001,3.4617136E+0001,2.6713564E+0001,1.5112338E+0003
9/9/2004 9:12:02 AM,2.4683987E+0002,4.2868653E+0001,1.5278947E+0001,3.4611377E+0001,2.6710574E+0001,1.5112040E+0003
9/9/2004 9:12:04 AM,2.4699713E+0002,4.2871084E+0001,1.5277647E+0001,3.4614656E+0001,2.6714087E+0001,1.5112064E+0003
9/9/2004 9:12:06 AM,2.4699812E+0002,4.2866223E+0001,1.5273747E+0001,3.4613701E+0001,2.6714236E+0001,1.5111930E+0003
9/9/2004 9:12:08 AM,2.4703817E+0002,4.2839493E+0001,1.5244496E+0001,3.4615307E+0001,2.6722236E+0001,1.5111036E+0003
9/9/2004 9:12:10 AM,2.4711730E+0002,4.2830987E+0001,1.5237346E+0001,3.4613889E+0001,2.6723107E+0001,1.5110807E+0003
9/9/2004 9:12:12 AM,2.4711829E+0002,4.2818837E+0001,1.5237996E+0001,3.4602329E+0001,2.6714074E+0001,1.5110693E+0003
9/9/2004 9:12:14 AM,2.4840853E+0002,4.2894169E+0001,1.5317297E+0001,3.4600023E+0001,2.6700163E+0001,1.5113375E+0003
9/9/2004 9:12:16 AM,2.4817511E+0002,4.2891739E+0001,1.5311447E+0001,3.4603072E+0001,2.6702791E+0001,1.5113188E+0003
9/9/2004 9:12:18 AM,2.4731757E+0002,4.2770236E+0001,1.5167141E+0001,3.4620768E+0001,2.6745062E+0001,1.5108709E+0003
9/9/2004 9:12:20 AM,2.4813900E+0002,4.2873514E+0001,1.5324448E+0001,3.4575197E+0001,2.6678263E+0001,1.5113266E+0003
9/9/2004 9:12:22 AM,2.4857072E+0002,4.2867438E+0001,1.5301047E+0001,3.4590132E+0001,2.6696945E+0001,1.5112776E+0003
9/9/2004 9:12:24 AM,2.4876803E+0002,4.2872299E+0001,1.5434946E+0001,3.4476889E+0001,2.6580494E+0001,1.5115694E+0003
9/9/2004 9:12:26 AM,2.4927691E+0002,4.2919685E+0001,1.5402447E+0001,3.4547839E+0001,2.6644652E+0001,1.5115585E+0003
9/9/2004 9:12:28 AM,2.4896633E+0002,4.2916040E+0001,1.5401797E+0001,3.4545249E+0001,2.6641429E+0001,1.5115483E+0003
9/9/2004 9:12:30 AM,2.4900737E+0002,4.2962211E+0001,1.5420646E+0001,3.4570266E+0001,2.6656572E+0001,1.5116371E+0003
9/9/2004 9:12:32 AM,2.4916660E+0002,4.2945201E+0001,1.5380347E+0001,3.4590287E+0001,2.6681796E+0001,1.5115367E+0003
9/9/2004 9:12:34 AM,2.4905137E+0002,4.2873514E+0001,1.5243846E+0001,3.4645845E+0001,2.6754813E+0001,1.5111706E+0003
9/9/2004 9:12:36 AM,2.4811669E+0002,4.2697333E+0001,1.5118387E+0001,3.4597432E+0001,2.6741592E+0001,1.5107033E+0003
9/9/2004 9:12:38 AM,2.4819680E+0002,4.2794536E+0001,1.5202244E+0001,3.4611443E+0001,2.6733915E+0001,1.5109854E+0003
9/9/2004 9:12:40 AM,2.4917646E+0002,4.2817622E+0001,1.5265297E+0001,3.4576367E+0001,2.6697109E+0001,1.5111594E+0003
9/9/2004 9:12:42 AM,2.4980450E+0002,4.2522368E+0001,1.4941557E+0001,3.4594144E+0001,2.6786024E+0001,1.5101681E+0003
9/9/2004 9:12:44 AM,2.4992466E+0002,4.2510218E+0001,1.4998119E+0001,3.4533047E+0001,2.6726958E+0001,1.5102781E+0003
9/9/2004 9:12:46 AM,2.5020010E+0002,4.2612281E+0001,1.5008521E+0001,3.4616501E+0001,2.6790077E+0001,1.5104130E+0003
9/9/2004 9:12:48 AM,2.4864034E+0002,4.2507788E+0001,1.4920752E+0001,3.4599755E+0001,2.6789787E+0001,1.5100893E+0003
9/9/2004 9:12:50 AM,2.4868335E+0002,4.2405725E+0001,1.4881092E+0001,3.4541873E+0001,2.6754232E+0001,1.5098965E+0003
9/9/2004 9:12:52 AM,2.4884257E+0002,4.2640227E+0001,1.4984467E+0001,3.4663755E+0001,2.6825762E+0001,1.5103692E+0003
9/9/2004 9:12:54 AM,2.4888459E+0002,4.2803041E+0001,1.5236696E+0001,3.4588492E+0001,2.6711575E+0001,1.5110786E+0003
9/9/2004 9:12:56 AM,2.4892760E+0002,4.2846783E+0001,1.5276997E+0001,3.4592510E+0001,2.6705781E+0001,1.5112108E+0003
9/9/2004 9:12:58 AM,2.4885340E+0002,4.2951276E+0001,1.5334848E+0001,3.4635933E+0001,2.6725786E+0001,1.5114418E+0003
9/9/2004 9:13:00 AM,2.4952149E+0002,4.2629291E+0001,1.5003970E+0001,3.4636262E+0001,2.6803279E+0001,1.5104103E+0003
9/9/2004 9:13:02 AM,2.4960356E+0002,4.2523583E+0001,1.5018273E+0001,3.4527530E+0001,2.6716794E+0001,1.5103302E+0003
9/9/2004 9:13:04 AM,2.4902246E+0002,4.2681538E+0001,1.5083933E+0001,3.4613179E+0001,2.6765443E+0001,1.5106279E+0003
9/9/2004 9:13:06 AM,2.4988588E+0002,4.2589195E+0001,1.5107336E+0001,3.4508443E+0001,2.6683478E+0001,1.5105943E+0003
9/9/2004 9:13:08 AM,2.4985173E+0002,4.2591625E+0001,1.5148290E+0001,3.4474620E+0001,2.6648143E+0001,1.5106836E+0003
9/9/2004 9:13:10 AM,2.4997384E+0002,4.2587980E+0001,1.4964963E+0001,3.4633058E+0001,2.6811516E+0001,1.5102905E+0003
9/9/2004 9:13:12 AM,2.5013404E+0002,4.2529658E+0001,1.5068981E+0001,3.4488134E+0001,2.6677531E+0001,1.5104535E+0003
9/9/2004 9:13:14 AM,2.4920133E+0002,4.2383854E+0001,1.4812170E+0001,3.4582758E+0001,2.6803267E+0001,1.5097338E+0003
9/9/2004 9:13:16 AM,2.5006474E+0002,4.2491992E+0001,1.4896046E+0001,3.4606684E+0001,2.6806943E+0001,1.5100427E+0003
9/9/2004 9:13:18 AM,2.5053846E+0002,4.2529658E+0001,1.4981216E+0001,3.4565405E+0001,2.6758350E+0001,1.5102726E+0003
9/9/2004 9:13:20 AM,2.5007456E+0002,4.2628076E+0001,1.5090434E+0001,3.4558521E+0001,2.6726620E+0001,1.5106024E+0003
9/9/2004 9:13:22 AM,2.5023573E+0002,4.2600130E+0001,1.5080682E+0001,3.4541710E+0001,2.6716584E+0001,1.5105546E+0003
9/9/2004 9:13:24 AM,2.5027872E+0002,4.2652377E+0001,1.5087183E+0001,3.4583352E+0001,2.6747356E+0001,1.5106244E+0003
9/9/2004 9:13:26 AM,2.5020549E+0002,4.2653592E+0001,1.5052728E+0001,3.4614926E+0001,2.6779022E+0001,1.5105511E+0003
9/9/2004 9:13:28 AM,2.4966345E+0002,4.2623216E+0001,1.5064430E+0001,3.4577227E+0001,2.6744994E+0001,1.5105351E+0003
9/9/2004 9:13:30 AM,2.4896514E+0002,4.2549099E+0001,1.5016973E+0001,3.4552111E+0001,2.6733157E+0001,1.5103441E+0003
9/9/2004 9:13:32 AM,2.4994673E+0002,4.2608636E+0001,1.5039076E+0001,3.4586273E+0001,2.6758875E+0001,1.5104702E+0003
9/9/2004 9:13:34 AM,2.4987349E+0002,4.2628786E+0001,1.5220445E+0001,3.4444851E+0001,2.6609161E+0001,1.5108768E+0003
9/9/2004 9:13:36 AM,2.5015186E+0002,4.2603776E+0001,1.4989668E+0001,3.4625475E+0001,2.6800970E+0001,1.5103629E+0003
9/9/2004 9:13:38 AM,2.5015676E+0002,4.2595270E+0001,1.5100835E+0001,3.4519569E+0001,2.6694695E+0001,1.5105912E+0003
9/9/2004 9:13:40 AM,2.5012258E+0002,4.2614711E+0001,1.5115787E+0001,3.4524033E+0001,2.6694632E+0001,1.5106431E+0003
9/9/2004 9:13:42 AM,2.5008841E+0002,4.2581905E+0001,1.5034526E+0001,3.4565961E+0001,2.6744893E+0001,1.5104345E+0003
9/9/2004 9:13:44 AM,2.4966357E+0002,4.2560034E+0001,1.4972114E+0001,3.4601427E+0001,2.6784203E+0001,1.5102711E+0003
9/9/2004 9:13:46 AM,2.4908245E+0002,4.2488347E+0001,1.4927254E+0001,3.4576123E+0001,2.6772123E+0001,1.5100897E+0003
9/9/2004 9:13:48 AM,2.4893108E+0002,4.2523042E+0001,1.4932455E+0001,3.4603165E+0001,2.6791104E+0001,1.5101352E+0003
9/9/2004 9:13:50 AM,2.4897503E+0002,4.2520612E+0001,1.4935706E+0001,3.4598056E+0001,2.6786646E+0001,1.5101403E+0003
9/9/2004 9:13:52 AM,2.4897894E+0002,4.2535734E+0001,1.4942208E+0001,3.4606063E+0001,2.6791379E+0001,1.5101703E+0003
9/9/2004 9:13:54 AM,2.4941357E+0002,4.2606908E+0001,1.5146340E+0001,3.4490348E+0001,2.6658728E+0001,1.5106885E+0003
9/9/2004 9:13:56 AM,2.4910592E+0002,4.2543705E+0001,1.4989018E+0001,3.4571851E+0001,2.6755201E+0001,1.5102809E+0003
9/9/2004 9:13:58 AM,2.4899263E+0002,4.2541274E+0001,1.4962362E+0001,3.4593259E+0001,2.6777104E+0001,1.5102195E+0003
9/9/2004 9:14:00 AM,2.4977885E+0002,4.2571660E+0001,1.5052728E+0001,3.4540714E+0001,2.6720031E+0001,1.5104575E+0003
9/9/2004 9:14:02 AM,2.5017343E+0002,4.2666464E+0001,1.5087833E+0001,3.4595599E+0001,2.6756164E+0001,1.5106390E+0003
9/9/2004 9:14:04 AM,2.4951320E+0002,4.2626355E+0001,1.5029325E+0001,3.4611160E+0001,2.6778272E+0001,1.5104611E+0003
9/9/2004 9:14:06 AM,2.5022128E+0002,4.2622708E+0001,1.5045577E+0001,3.4593198E+0001,2.6763973E+0001,1.5105034E+0003
9/9/2004 9:14:08 AM,2.4960011E+0002,4.2610554E+0001,1.5083933E+0001,3.4548551E+0001,2.6718293E+0001,1.5105623E+0003
9/9/2004 9:14:10 AM,2.5015095E+0002,4.2721159E+0001,1.5114486E+0001,3.4621671E+0001,2.6770155E+0001,1.5107531E+0003
9/9/2004 9:14:12 AM,2.4968703E+0002,4.2989771E+0001,1.5375147E+0001,3.4634835E+0001,2.6719532E+0001,1.5115808E+0003
9/9/2004 9:14:14 AM,2.4980716E+0002,4.3080929E+0001,1.5476545E+0001,3.4627691E+0001,2.6691580E+0001,1.5118921E+0003
9/9/2004 9:14:16 AM,2.5008452E+0002,4.3004356E+0001,1.5473945E+0001,3.4560991E+0001,2.6642136E+0001,1.5118111E+0003
9/9/2004 9:14:18 AM,2.5016753E+0002,4.3191534E+0001,1.5611088E+0001,3.4608802E+0001,2.6648015E+0001,1.5122962E+0003
9/9/2004 9:14:20 AM,2.4962352E+0002,4.3181810E+0001,1.5591589E+0001,3.4617391E+0001,2.6656651E+0001,1.5122363E+0003
9/9/2004 9:14:22 AM,2.5001711E+0002,4.3195180E+0001,1.5591589E+0001,3.4629233E+0001,2.6667497E+0001,1.5122566E+0003
9/9/2004 9:14:24 AM,2.4990381E+0002,4.3224659E+0001,1.5624737E+0001,3.4626644E+0001,2.6657435E+0001,1.5123550E+0003
9/9/2004 9:14:26 AM,2.4990673E+0002,4.3409097E+0001,1.5876925E+0001,3.4571005E+0001,2.6556804E+0001,1.5130739E+0003
9/9/2004 9:14:28 AM,2.5014503E+0002,4.3392081E+0001,1.5792428E+0001,3.4629527E+0001,2.6622269E+0001,1.5128837E+0003
9/9/2004 9:14:30 AM,2.4995165E+0002,4.3378711E+0001,1.5764479E+0001,3.4642111E+0001,2.6637504E+0001,1.5128083E+0003
9/9/2004 9:14:32 AM,2.4979733E+0002,4.3326447E+0001,1.5652686E+0001,3.4693411E+0001,2.6701870E+0001,1.5125177E+0003
9/9/2004 9:14:34 AM,2.5144103E+0002,4.3270830E+0001,1.6370963E+0001,3.4022217E+0001,2.6027668E+0001,1.5139870E+0003
9/9/2004 9:14:36 AM,2.5023095E+0002,4.3249875E+0001,1.5633837E+0001,3.4641143E+0001,2.6667946E+0001,1.5124057E+0003
9/9/2004 9:14:38 AM,2.5093609E+0002,4.3330094E+0001,1.5663085E+0001,3.4687101E+0001,2.6699693E+0001,1.5125618E+0003
9/9/2004 9:14:40 AM,2.5023290E+0002,4.3372634E+0001,1.5716382E+0001,3.4678709E+0001,2.6677909E+0001,1.5127060E+0003
9/9/2004 9:14:42 AM,2.5081987E+0002,4.3330094E+0001,1.5810627E+0001,3.4558007E+0001,2.6566146E+0001,1.5128686E+0003
9/9/2004 9:14:44 AM,2.5074076E+0002,4.3054189E+0001,1.5448596E+0001,3.4627830E+0001,2.6702180E+0001,1.5118204E+0003
9/9/2004 9:14:46 AM,2.4960784E+0002,4.3050543E+0001,1.5467445E+0001,3.4608429E+0001,2.6677957E+0001,1.5118379E+0003
9/9/2004 9:14:48 AM,2.4964593E+0002,4.3087006E+0001,1.5486294E+0001,3.4624653E+0001,2.6686314E+0001,1.5119163E+0003
9/9/2004 9:14:50 AM,2.4976216E+0002,4.3166009E+0001,1.5420646E+0001,3.4753552E+0001,2.6800821E+0001,1.5118626E+0003
9/9/2004 9:14:52 AM,2.5046438E+0002,4.3031096E+0001,1.5353048E+0001,3.4691276E+0001,2.6771379E+0001,1.5115901E+0003
9/9/2004 9:14:54 AM,2.5069683E+0002,4.2926568E+0001,1.5338748E+0001,3.4609475E+0001,2.6712752E+0001,1.5114540E+0003
9/9/2004 9:14:56 AM,2.5096834E+0002,4.3071205E+0001,1.5488894E+0001,3.4607639E+0001,2.6678517E+0001,1.5119268E+0003
9/9/2004 9:14:58 AM,2.5123986E+0002,4.2795301E+0001,1.5164541E+0001,3.4644210E+0001,2.6781110E+0001,1.5109555E+0003
9/9/2004 9:15:00 AM,2.5096347E+0002,4.2990986E+0001,1.5330298E+0001,3.4674949E+0001,2.6766186E+0001,1.5115080E+0003
9/9/2004 9:15:02 AM,2.5092149E+0002,4.2955739E+0001,1.5341998E+0001,3.4632844E+0001,2.6730982E+0001,1.5114951E+0003
9/9/2004 9:15:04 AM,2.5017728E+0002,4.2904690E+0001,1.5289347E+0001,3.4633445E+0001,2.6740026E+0001,1.5113181E+0003
9/9/2004 9:15:06 AM,2.5103381E+0002,4.2986124E+0001,1.5471995E+0001,3.4545931E+0001,2.6635220E+0001,1.5118034E+0003
9/9/2004 9:15:08 AM,2.5075840E+0002,4.2950877E+0001,1.5367347E+0001,3.4606208E+0001,2.6704047E+0001,1.5115410E+0003
9/9/2004 9:15:10 AM,2.5032575E+0002,4.2887674E+0001,1.5278947E+0001,3.4627181E+0001,2.6738215E+0001,1.5112806E+0003
9/9/2004 9:15:12 AM,2.5028376E+0002,4.2891320E+0001,1.5292597E+0001,3.4618462E+0001,2.6728245E+0001,1.5113126E+0003
9/9/2004 9:15:14 AM,2.5028181E+0002,4.2870658E+0001,1.5273097E+0001,3.4616980E+0001,2.6731494E+0001,1.5112496E+0003
9/9/2004 9:15:16 AM,2.5031795E+0002,4.2871873E+0001,1.5262696E+0001,3.4627232E+0001,2.6741882E+0001,1.5112294E+0003
9/9/2004 9:15:18 AM,2.5105826E+0002,4.2715082E+0001,1.5015672E+0001,3.4703268E+0001,2.6859060E+0001,1.5105511E+0003
9/9/2004 9:15:20 AM,2.5031405E+0002,4.2699281E+0001,1.5062480E+0001,3.4647741E+0001,2.6802572E+0001,1.5106220E+0003
9/9/2004 9:15:22 AM,2.5046836E+0002,4.2691988E+0001,1.5144389E+0001,3.4568712E+0001,2.6724129E+0001,1.5107911E+0003
9/9/2004 9:15:24 AM,2.5054454E+0002,4.2719943E+0001,1.5107336E+0001,3.4626731E+0001,2.6777398E+0001,1.5107430E+0003
9/9/2004 9:15:26 AM,2.5054259E+0002,4.2761268E+0001,1.5161941E+0001,3.4615956E+0001,2.6756862E+0001,1.5109027E+0003
9/9/2004 9:15:28 AM,2.5054064E+0002,4.2757622E+0001,1.5148940E+0001,3.4624133E+0001,2.6766059E+0001,1.5108712E+0003
9/9/2004 9:15:30 AM,2.5061682E+0002,4.2741821E+0001,1.5119037E+0001,3.4636200E+0001,2.6782383E+0001,1.5107922E+0003
9/9/2004 9:15:32 AM,2.5069398E+0002,4.2744252E+0001,1.5107336E+0001,3.4648719E+0001,2.6794977E+0001,1.5107711E+0003
9/9/2004 9:15:34 AM,2.5061390E+0002,4.2662818E+0001,1.5080682E+0001,3.4598432E+0001,2.6761901E+0001,1.5106270E+0003
9/9/2004 9:15:36 AM,2.5053479E+0002,4.2673757E+0001,1.5097585E+0001,3.4593459E+0001,2.6753943E+0001,1.5106733E+0003
9/9/2004 9:15:38 AM,2.5131514E+0002,4.2733784E+0001,1.5183393E+0001,3.4571843E+0001,2.6721552E+0001,1.5109319E+0003
9/9/2004 9:15:40 AM,2.5166576E+0002,4.2688342E+0001,1.5169742E+0001,3.4542593E+0001,2.6703678E+0001,1.5108607E+0003
9/9/2004 9:15:42 AM,2.5182105E+0002,4.2722374E+0001,1.5174292E+0001,3.4569334E+0001,2.6723914E+0001,1.5109087E+0003
9/9/2004 9:15:44 AM,2.5174292E+0002,4.2700496E+0001,1.5142439E+0001,3.4577634E+0001,2.6737095E+0001,1.5108166E+0003
9/9/2004 9:15:46 AM,2.5131319E+0002,4.2632432E+0001,1.5067031E+0001,3.4582638E+0001,2.6755912E+0001,1.5105771E+0003
9/9/2004 9:15:48 AM,2.5041368E+0002,4.2461055E+0001,1.4884343E+0001,3.4588723E+0001,2.6797269E+0001,1.5099904E+0003
9/9/2004 9:15:50 AM,2.5123408E+0002,4.2538843E+0001,1.5024774E+0001,3.4535006E+0001,2.6728348E+0001,1.5103867E+0003
9/9/2004 9:15:52 AM,2.5092252E+0002,4.2536412E+0001,1.4972764E+0001,3.4578866E+0001,2.6772297E+0001,1.5102679E+0003
9/9/2004 9:15:54 AM,2.5021933E+0002,4.2587461E+0001,1.5020223E+0001,3.4583591E+0001,2.6762231E+0001,1.5104120E+0003
9/9/2004 9:15:56 AM,2.5018026E+0002,4.2542489E+0001,1.4958461E+0001,3.4597343E+0001,2.6786398E+0001,1.5102317E+0003
9/9/2004 9:15:58 AM,2.5018124E+0002,4.2617847E+0001,1.5037126E+0001,3.4596268E+0001,2.6768044E+0001,1.5104796E+0003
9/9/2004 9:16:00 AM,2.5018221E+0002,4.2600831E+0001,1.5027374E+0001,3.4589431E+0001,2.6764964E+0001,1.5104408E+0003
9/9/2004 9:16:02 AM,2.5018319E+0002,4.2612985E+0001,1.5046228E+0001,3.4583810E+0001,2.6756435E+0001,1.5104939E+0003
9/9/2004 9:16:04 AM,2.5166869E+0002,4.2719943E+0001,1.5256196E+0001,3.4495132E+0001,2.6647767E+0001,1.5110778E+0003
9/9/2004 9:16:06 AM,2.5018612E+0002,4.2612985E+0001,1.5045577E+0001,3.4584383E+0001,2.6757034E+0001,1.5104925E+0003
9/9/2004 9:16:08 AM,2.5085122E+0002,4.2711435E+0001,1.5138539E+0001,3.4591341E+0001,2.6744548E+0001,1.5108054E+0003
9/9/2004 9:16:10 AM,2.5116571E+0002,4.2673757E+0001,1.5059229E+0001,3.4627103E+0001,2.6791208E+0001,1.5106018E+0003
9/9/2004 9:16:12 AM,2.5015095E+0002,4.2516965E+0001,1.4958461E+0001,3.4574133E+0001,2.6768407E+0001,1.5102042E+0003
9/9/2004 9:16:14 AM,2.5019197E+0002,4.2515750E+0001,1.4935706E+0001,3.4593145E+0001,2.6788280E+0001,1.5101549E+0003
9/9/2004 9:16:16 AM,2.5019392E+0002,4.2547351E+0001,1.4972114E+0001,3.4589680E+0001,2.6777523E+0001,1.5102663E+0003
9/9/2004 9:16:18 AM,2.5128973E+0002,4.2661602E+0001,1.5057929E+0001,3.4617169E+0001,2.6784407E+0001,1.5105882E+0003
9/9/2004 9:16:20 AM,2.5023689E+0002,4.2632432E+0001,1.5022824E+0001,3.4622144E+0001,2.6791392E+0001,1.5104654E+0003
9/9/2004 9:16:22 AM,2.5012164E+0002,4.2621493E+0001,1.5085883E+0001,3.4556546E+0001,2.6726327E+0001,1.5105865E+0003
9/9/2004 9:16:24 AM,2.5012359E+0002,4.2633647E+0001,1.5070931E+0001,3.4580770E+0001,2.6748313E+0001,1.5105675E+0003
9/9/2004 9:16:26 AM,2.5000834E+0002,4.2640940E+0001,1.5057279E+0001,3.4599495E+0001,2.6765257E+0001,1.5105442E+0003
9/9/2004 9:16:28 AM,2.5008842E+0002,4.2606908E+0001,1.5010472E+0001,3.4609937E+0001,2.6784094E+0001,1.5104096E+0003
9/9/2004 9:16:30 AM,2.5009037E+0002,4.2519396E+0001,1.4961062E+0001,3.4574069E+0001,2.6767510E+0001,1.5102113E+0003
9/9/2004 9:16:32 AM,2.5009330E+0002,4.2498734E+0001,1.4987067E+0001,3.4532300E+0001,2.6729594E+0001,1.5102451E+0003
9/9/2004 9:16:34 AM,2.5005618E+0002,4.2430669E+0001,1.4886944E+0001,3.4558875E+0001,2.6772129E+0001,1.5099578E+0003
9/9/2004 9:16:36 AM,2.5021439E+0002,4.2496303E+0001,1.4907749E+0001,3.4600183E+0001,2.6800007E+0001,1.5100747E+0003
9/9/2004 9:16:38 AM,2.5013821E+0002,4.2515750E+0001,1.4935706E+0001,3.4593166E+0001,2.6788057E+0001,1.5101540E+0003
9/9/2004 9:16:40 AM,2.5010207E+0002,4.2501165E+0001,1.4911000E+0001,3.4601777E+0001,2.6800012E+0001,1.5100850E+0003
9/9/2004 9:16:42 AM,2.5014308E+0002,4.2513319E+0001,1.4888244E+0001,3.4633003E+0001,2.6829280E+0001,1.5100499E+0003
9/9/2004 9:16:44 AM,2.5010596E+0002,4.2502380E+0001,1.4932455E+0001,3.4583886E+0001,2.6781494E+0001,1.5101323E+0003
9/9/2004 9:16:46 AM,2.5014698E+0002,4.2501165E+0001,1.4931155E+0001,3.4583914E+0001,2.6781987E+0001,1.5101289E+0003
9/9/2004 9:16:48 AM,2.5007177E+0002,4.2502380E+0001,1.4928554E+0001,3.4587352E+0001,2.6784877E+0001,1.5101234E+0003
9/9/2004 9:16:50 AM,2.5007371E+0002,4.2526689E+0001,1.4950009E+0001,3.4590488E+0001,2.6782529E+0001,1.5101951E+0003
9/9/2004 9:16:52 AM,2.5011473E+0002,4.2520612E+0001,1.4924653E+0001,3.4607388E+0001,2.6801354E+0001,1.5101351E+0003
9/9/2004 9:16:54 AM,2.5007761E+0002,4.2536412E+0001,1.4957161E+0001,3.4593005E+0001,2.6782892E+0001,1.5102208E+0003
9/9/2004 9:16:56 AM,2.5008053E+0002,4.2535197E+0001,1.4961062E+0001,3.4588447E+0001,2.6778530E+0001,1.5102279E+0003
9/9/2004 9:16:58 AM,2.5012154E+0002,4.2538843E+0001,1.4958461E+0001,3.4594049E+0001,2.6783602E+0001,1.5102269E+0003
9/9/2004 9:17:00 AM,2.5008442E+0002,4.2526689E+0001,1.4981866E+0001,3.4562311E+0001,2.6753805E+0001,1.5102634E+0003
9/9/2004 9:17:02 AM,2.5012543E+0002,4.2572875E+0001,1.5009821E+0001,3.4579570E+0001,2.6761039E+0001,1.5103728E+0003
9/9/2004 9:17:04 AM,2.5008831E+0002,4.2568014E+0001,1.4974065E+0001,3.4606789E+0001,2.6789785E+0001,1.5102906E+0003
9/9/2004 9:17:06 AM,2.5013030E+0002,4.2525473E+0001,1.5037776E+0001,3.4511835E+0001,2.6702712E+0001,1.5103824E+0003
9/9/2004 9:17:08 AM,2.5013224E+0002,4.2493872E+0001,1.4929205E+0001,3.4579007E+0001,2.6778579E+0001,1.5101168E+0003
9/9/2004 9:17:10 AM,2.5005703E+0002,4.2519396E+0001,1.4940907E+0001,3.4591914E+0001,2.6785576E+0001,1.5101677E+0003
9/9/2004 9:17:12 AM,2.5021524E+0002,4.2519396E+0001,1.4930505E+0001,3.4601060E+0001,2.6795630E+0001,1.5101480E+0003
9/9/2004 9:17:14 AM,2.5013905E+0002,4.2521827E+0001,1.4938957E+0001,3.4595820E+0001,2.6789380E+0001,1.5101674E+0003
9/9/2004 9:17:16 AM,2.5053166E+0002,4.2553428E+0001,1.4985767E+0001,3.4582997E+0001,2.6770842E+0001,1.5103074E+0003
9/9/2004 9:17:18 AM,2.5076897E+0002,4.2567693E+0001,1.4905148E+0001,3.4667305E+0001,2.6854711E+0001,1.5101541E+0003
9/9/2004 9:17:20 AM,2.5096625E+0002,4.2625139E+0001,1.5121637E+0001,3.4527995E+0001,2.6700121E+0001,1.5106802E+0003
9/9/2004 9:17:22 AM,2.5147605E+0002,4.2660387E+0001,1.5141139E+0001,3.4542548E+0001,2.6709213E+0001,1.5107672E+0003
9/9/2004 9:17:24 AM,2.5120453E+0002,4.2673757E+0001,1.5048828E+0001,3.4636289E+0001,2.6800772E+0001,1.5105803E+0003
9/9/2004 9:17:26 AM,2.5116741E+0002,4.2637294E+0001,1.5181442E+0001,3.4486291E+0001,2.6655536E+0001,1.5108237E+0003
9/9/2004 9:17:28 AM,2.4980204E+0002,4.2529120E+0001,1.4962362E+0001,3.4581879E+0001,2.6771948E+0001,1.5102197E+0003
9/9/2004 9:17:30 AM,2.5074254E+0002,4.2627570E+0001,1.5042327E+0001,3.4600278E+0001,2.6772464E+0001,1.5105101E+0003
9/9/2004 9:17:32 AM,2.5023662E+0002,4.2763699E+0001,1.5154790E+0001,3.4624593E+0001,2.6763750E+0001,1.5108851E+0003
9/9/2004 9:17:34 AM,2.4949631E+0002,4.2674972E+0001,1.5119037E+0001,3.4576039E+0001,2.6731123E+0001,1.5107034E+0003
9/9/2004 9:17:36 AM,2.4938105E+0002,4.2764915E+0001,1.5198344E+0001,3.4587606E+0001,2.6721722E+0001,1.5109651E+0003
9/9/2004 9:17:38 AM,2.4934393E+0002,4.2764915E+0001,1.5200294E+0001,3.4585902E+0001,2.6719808E+0001,1.5109686E+0003
9/9/2004 9:17:40 AM,2.4938494E+0002,4.2772207E+0001,1.5187943E+0001,3.4603377E+0001,2.6736204E+0001,1.5109508E+0003
9/9/2004 9:17:42 AM,2.4922965E+0002,4.2736960E+0001,1.5198344E+0001,3.4562369E+0001,2.6701640E+0001,1.5109332E+0003
9/9/2004 9:17:44 AM,2.4958318E+0002,4.2696850E+0001,1.5241896E+0001,3.4487651E+0001,2.6635963E+0001,1.5109893E+0003
9/9/2004 9:17:46 AM,2.5063991E+0002,4.2893751E+0001,1.5345898E+0001,3.4573604E+0001,2.6683304E+0001,1.5114338E+0003
9/9/2004 9:17:48 AM,2.5091531E+0002,4.2654310E+0001,1.5157391E+0001,3.4522953E+0001,2.6688006E+0001,1.5107863E+0003
9/9/2004 9:17:50 AM,2.5037033E+0002,4.2744252E+0001,1.5149590E+0001,3.4611513E+0001,2.6755449E+0001,1.5108557E+0003
9/9/2004 9:17:52 AM,2.5056760E+0002,4.2783146E+0001,1.5221745E+0001,3.4583006E+0001,2.6718198E+0001,1.5110532E+0003
9/9/2004 9:17:54 AM,2.5021698E+0002,4.2840272E+0001,1.5240596E+0001,3.4618191E+0001,2.6739457E+0001,1.5111477E+0003
9/9/2004 9:17:56 AM,2.4998452E+0002,4.2815726E+0001,1.5262046E+0001,3.4577195E+0001,2.6702069E+0001,1.5111636E+0003
9/9/2004 9:17:58 AM,2.4947763E+0002,4.2729667E+0001,1.5128138E+0001,3.4617592E+0001,2.6760966E+0001,1.5107803E+0003
9/9/2004 9:18:00 AM,2.4963487E+0002,4.2724805E+0001,1.5158041E+0001,3.4586731E+0001,2.6731223E+0001,1.5108413E+0003
9/9/2004 9:18:02 AM,2.4963584E+0002,4.2677403E+0001,1.5093684E+0001,3.4600569E+0001,2.6756288E+0001,1.5106543E+0003
9/9/2004 9:18:04 AM,2.4971494E+0002,4.2574091E+0001,1.4979916E+0001,3.4607287E+0001,2.6787204E+0001,1.5103035E+0003
9/9/2004 9:18:06 AM,2.4979307E+0002,4.2690773E+0001,1.5110586E+0001,3.4597705E+0001,2.6751002E+0001,1.5107070E+0003
9/9/2004 9:18:08 AM,2.4983311E+0002,4.2865796E+0001,1.5268547E+0001,3.4616775E+0001,2.6730368E+0001,1.5112275E+0003
9/9/2004 9:18:10 AM,2.4987315E+0002,4.2800162E+0001,1.5133338E+0001,3.4676746E+0001,2.6807061E+0001,1.5108721E+0003
9/9/2004 9:18:12 AM,2.4987315E+0002,4.2808670E+0001,1.5221095E+0001,3.4606942E+0001,2.6733666E+0001,1.5110675E+0003
9/9/2004 9:18:14 AM,2.5065543E+0002,4.2897397E+0001,1.5338748E+0001,3.4583175E+0001,2.6692347E+0001,1.5114227E+0003
9/9/2004 9:18:16 AM,2.4987315E+0002,4.2852426E+0001,1.5247746E+0001,3.4623012E+0001,2.6740027E+0001,1.5111700E+0003
9/9/2004 9:18:18 AM,2.4991318E+0002,4.2693204E+0001,1.5107336E+0001,3.4602732E+0001,2.6756130E+0001,1.5107045E+0003
9/9/2004 9:18:20 AM,2.5006945E+0002,4.2610554E+0001,1.5072231E+0001,3.4558688E+0001,2.6730794E+0001,1.5105449E+0003
9/9/2004 9:18:22 AM,2.5006945E+0002,4.2626355E+0001,1.5016973E+0001,3.4621866E+0001,2.6791738E+0001,1.5104438E+0003
9/9/2004 9:18:24 AM,2.5014758E+0002,4.2685911E+0001,1.5138539E+0001,3.4568492E+0001,2.6723845E+0001,1.5107671E+0003
9/9/2004 9:18:26 AM,2.5018567E+0002,4.2561936E+0001,1.5065080E+0001,3.4520835E+0001,2.6703788E+0001,1.5104802E+0003
9/9/2004 9:18:28 AM,2.5034194E+0002,4.2634863E+0001,1.4903848E+0001,3.4729844E+0001,2.6901234E+0001,1.5102158E+0003
9/9/2004 9:18:30 AM,2.5053727E+0002,4.2627570E+0001,1.5083283E+0001,3.4564188E+0001,2.6734635E+0001,1.5105941E+0003
9/9/2004 9:18:32 AM,2.5045816E+0002,4.2665249E+0001,1.5068981E+0001,3.4611040E+0001,2.6773524E+0001,1.5106021E+0003
9/9/2004 9:18:34 AM,2.5049723E+0002,4.2532766E+0001,1.4935706E+0001,3.4608513E+0001,2.6801464E+0001,1.5101779E+0003
9/9/2004 9:18:36 AM,2.5061346E+0002,4.2632432E+0001,1.5044927E+0001,3.4602446E+0001,2.6772977E+0001,1.5105187E+0003
9/9/2004 9:18:38 AM,2.5139477E+0002,4.2789223E+0001,1.5231495E+0001,3.4579585E+0001,2.6717050E+0001,1.5110938E+0003
9/9/2004 9:18:40 AM,2.5155007E+0002,4.2798947E+0001,1.5200294E+0001,3.4615825E+0001,2.6752626E+0001,1.5110403E+0003
9/9/2004 9:18:42 AM,2.5045622E+0002,4.2712651E+0001,1.5124237E+0001,3.4605223E+0001,2.6756675E+0001,1.5107699E+0003
9/9/2004 9:18:44 AM,2.5029899E+0002,4.2773171E+0001,1.5161291E+0001,3.4627409E+0001,2.6764734E+0001,1.5109100E+0003
9/9/2004 9:18:46 AM,2.5029899E+0002,4.2785330E+0001,1.5186643E+0001,3.4616040E+0001,2.6750299E+0001,1.5109766E+0003
9/9/2004 9:18:48 AM,2.5131373E+0002,4.2888677E+0001,1.5302347E+0001,3.4607079E+0001,2.6721869E+0001,1.5113472E+0003
9/9/2004 9:18:50 AM,2.5076778E+0002,4.2964059E+0001,1.5270497E+0001,3.4703496E+0001,2.6800768E+0001,1.5113501E+0003
9/9/2004 9:18:52 AM,2.5217318E+0002,4.3023803E+0001,1.5561041E+0001,3.4501362E+0001,2.6585777E+0001,1.5120490E+0003
9/9/2004 9:18:54 AM,2.5150906E+0002,4.2943390E+0001,1.5395947E+0001,3.4574021E+0001,2.6676165E+0001,1.5116058E+0003
9/9/2004 9:18:56 AM,2.5146999E+0002,4.2993240E+0001,1.5382297E+0001,3.4630964E+0001,2.6722856E+0001,1.5116285E+0003
9/9/2004 9:18:58 AM,2.5119653E+0002,4.3027283E+0001,1.5587039E+0001,3.4482143E+0001,2.6560749E+0001,1.5120915E+0003
9/9/2004 9:19:00 AM,2.5119653E+0002,4.3108745E+0001,1.5485644E+0001,3.4644166E+0001,2.6708343E+0001,1.5119628E+0003
9/9/2004 9:19:02 AM,2.5096214E+0002,4.3088076E+0001,1.5539592E+0001,3.4578318E+0001,2.6644422E+0001,1.5120511E+0003
9/9/2004 9:19:04 AM,2.5064864E+0002,4.3010262E+0001,1.5312747E+0001,3.4707967E+0001,2.6794141E+0001,1.5114861E+0003
9/9/2004 9:19:06 AM,2.5127370E+0002,4.3083212E+0001,1.5442096E+0001,3.4659466E+0001,2.6730338E+0001,1.5118457E+0003
9/9/2004 9:19:08 AM,2.5092210E+0002,4.2975002E+0001,1.5400497E+0001,3.4598735E+0001,2.6691526E+0001,1.5116390E+0003
9/9/2004 9:19:10 AM,2.5119556E+0002,4.2803568E+0001,1.5418696E+0001,3.4428306E+0001,2.6557614E+0001,1.5115026E+0003
9/9/2004 9:19:12 AM,2.5092113E+0002,4.2834195E+0001,1.5184043E+0001,3.4662332E+0001,2.6789252E+0001,1.5110327E+0003
9/9/2004 9:19:14 AM,2.5080394E+0002,4.3097802E+0001,1.5484994E+0001,3.4635050E+0001,2.6699741E+0001,1.5119437E+0003
9/9/2004 9:19:16 AM,2.5084300E+0002,4.3089292E+0001,1.5429746E+0001,3.4675983E+0001,2.6743926E+0001,1.5118190E+0003
9/9/2004 9:19:18 AM,2.4994254E+0002,4.2996887E+0001,1.5396597E+0001,3.4622271E+0001,2.6706152E+0001,1.5116377E+0003
9/9/2004 9:19:20 AM,2.5048947E+0002,4.3072270E+0001,1.5502544E+0001,3.4596801E+0001,2.6664959E+0001,1.5119489E+0003
9/9/2004 9:19:22 AM,2.5033223E+0002,4.3080929E+0001,1.5499294E+0001,3.4607501E+0001,2.6673222E+0001,1.5119485E+0003
9/9/2004 9:19:24 AM,2.5079908E+0002,4.3153731E+0001,1.5525942E+0001,3.4649347E+0001,2.6701392E+0001,1.5120881E+0003
9/9/2004 9:19:26 AM,2.5103251E+0002,4.3191423E+0001,1.5549991E+0001,3.4661986E+0001,2.6706662E+0001,1.5121818E+0003
9/9/2004 9:19:28 AM,2.4970427E+0002,4.3129414E+0001,1.5514893E+0001,3.4637632E+0001,2.6690044E+0001,1.5120218E+0003
9/9/2004 9:19:30 AM,2.4970232E+0002,4.3153731E+0001,1.5518143E+0001,3.4656634E+0001,2.6703900E+0001,1.5120539E+0003
9/9/2004 9:19:32 AM,2.4974042E+0002,4.3164674E+0001,1.5532442E+0001,3.4653885E+0001,2.6698700E+0001,1.5120960E+0003
9/9/2004 9:19:34 AM,2.4969941E+0002,4.3171969E+0001,1.5537642E+0001,3.4655887E+0001,2.6698872E+0001,1.5121139E+0003
9/9/2004 9:19:36 AM,2.4969844E+0002,4.3094155E+0001,1.5421296E+0001,3.4688260E+0001,2.6750198E+0001,1.5117877E+0003
9/9/2004 9:19:38 AM,2.4977463E+0002,4.3180480E+0001,1.5613038E+0001,3.4597335E+0001,2.6637015E+0001,1.5122824E+0003
9/9/2004 9:19:40 AM,2.4981175E+0002,4.3181696E+0001,1.5563641E+0001,3.4641741E+0001,2.6682574E+0001,1.5121805E+0003
9/9/2004 9:19:42 AM,2.5101989E+0002,4.3332461E+0001,1.5661785E+0001,3.4690330E+0001,2.6702844E+0001,1.5125629E+0003
9/9/2004 9:19:44 AM,2.4996316E+0002,4.3182912E+0001,1.5551941E+0001,3.4653049E+0001,2.6694603E+0001,1.5121597E+0003
9/9/2004 9:19:46 AM,2.5101600E+0002,4.3305712E+0001,1.5713782E+0001,3.4620789E+0001,2.6637486E+0001,1.5126439E+0003
9/9/2004 9:19:48 AM,2.4995830E+0002,4.3249783E+0001,1.5587689E+0001,3.4681683E+0001,2.6708431E+0001,1.5123043E+0003
9/9/2004 9:19:50 AM,2.5077578E+0002,4.3252215E+0001,1.5618238E+0001,3.4656714E+0001,2.6685895E+0001,1.5123842E+0003
9/9/2004 9:19:52 AM,2.4999154E+0002,4.3096587E+0001,1.5435596E+0001,3.4677738E+0001,2.6740166E+0001,1.5118251E+0003
9/9/2004 9:19:54 AM,2.5006675E+0002,4.2911778E+0001,1.5125538E+0001,3.4784807E+0001,2.6892799E+0001,1.5109766E+0003
9/9/2004 9:19:56 AM,2.5006384E+0002,4.3084428E+0001,1.5458995E+0001,3.4646168E+0001,2.6710909E+0001,1.5118629E+0003
9/9/2004 9:19:58 AM,2.5005995E+0002,4.2936095E+0001,1.5301047E+0001,3.4651542E+0001,2.6750780E+0001,1.5113739E+0003
9/9/2004 9:20:00 AM,2.5009610E+0002,4.2891109E+0001,1.5325098E+0001,3.4589729E+0001,2.6697985E+0001,1.5113782E+0003
9/9/2004 9:20:02 AM,2.5013224E+0002,4.2832748E+0001,1.5242546E+0001,3.4609702E+0001,2.6732114E+0001,1.5111425E+0003
9/9/2004 9:20:04 AM,2.5016742E+0002,4.2733048E+0001,1.5141789E+0001,3.4608328E+0001,2.6753847E+0001,1.5108240E+0003
9/9/2004 9:20:06 AM,2.5024263E+0002,4.2734264E+0001,1.5098235E+0001,3.4647887E+0001,2.6794369E+0001,1.5107339E+0003
9/9/2004 9:20:08 AM,2.5019967E+0002,4.2762229E+0001,1.5120987E+0001,3.4653146E+0001,2.6793128E+0001,1.5108111E+0003
9/9/2004 9:20:10 AM,2.5019675E+0002,4.2858281E+0001,1.5219145E+0001,3.4653416E+0001,2.6771284E+0001,1.5111208E+0003
9/9/2004 9:20:12 AM,2.5019383E+0002,4.3187775E+0001,1.5416097E+0001,3.4777016E+0001,2.6821809E+0001,1.5118828E+0003
9/9/2004 9:20:14 AM,2.5011181E+0002,4.3165890E+0001,1.5653986E+0001,3.4548283E+0001,2.6591466E+0001,1.5123588E+0003
9/9/2004 9:20:16 AM,2.5151527E+0002,4.3049169E+0001,1.5345248E+0001,3.4714052E+0001,2.6795322E+0001,1.5116096E+0003
9/9/2004 9:20:18 AM,2.5139418E+0002,4.3045521E+0001,1.5470695E+0001,3.4600354E+0001,2.6678944E+0001,1.5118685E+0003
9/9/2004 9:20:20 AM,2.5104063E+0002,4.3111177E+0001,1.5444046E+0001,3.4683020E+0001,2.6746967E+0001,1.5118752E+0003
9/9/2004 9:20:22 AM,2.5076327E+0002,4.3332461E+0001,1.5682584E+0001,3.4672177E+0001,2.6682994E+0001,1.5126023E+0003
9/9/2004 9:20:24 AM,2.5068319E+0002,4.3349541E+0001,1.5773579E+0001,3.4607792E+0001,2.6612297E+0001,1.5128091E+0003
9/9/2004 9:20:26 AM,2.5028960E+0002,4.3420002E+0001,1.5926323E+0001,3.4537528E+0001,2.6521391E+0001,1.5131944E+0003
9/9/2004 9:20:28 AM,2.5059921E+0002,4.3443103E+0001,1.5926323E+0001,3.4557977E+0001,2.6538464E+0001,1.5132232E+0003
9/9/2004 9:20:30 AM,2.5036384E+0002,4.3289906E+0001,1.5748230E+0001,3.4576774E+0001,2.6592878E+0001,1.5126891E+0003
9/9/2004 9:20:32 AM,2.5020465E+0002,4.3225466E+0001,1.5646836E+0001,3.4607881E+0001,2.6639301E+0001,1.5124071E+0003
9/9/2004 9:20:34 AM,2.5043710E+0002,4.3240057E+0001,1.5604588E+0001,3.4657923E+0001,2.6688439E+0001,1.5123374E+0003
9/9/2004 9:20:36 AM,2.4980911E+0002,4.3254647E+0001,1.5702733E+0001,3.4585234E+0001,2.6607351E+0001,1.5125482E+0003
9/9/2004 9:20:38 AM,2.5004156E+0002,4.3291122E+0001,1.5625387E+0001,3.4685619E+0001,2.6703212E+0001,1.5124278E+0003
9/9/2004 9:20:40 AM,2.4968800E+0002,4.3289906E+0001,1.5726131E+0001,3.4596360E+0001,2.6609996E+0001,1.5126318E+0003
9/9/2004 9:20:42 AM,2.4894281E+0002,4.3300849E+0001,1.5821027E+0001,3.4523567E+0001,2.6528979E+0001,1.5128297E+0003
9/9/2004 9:20:44 AM,2.4890082E+0002,4.3292338E+0001,1.5627987E+0001,3.4684875E+0001,2.6696983E+0001,1.5124159E+0003
9/9/2004 9:20:46 AM,2.4760965E+0002,4.3188991E+0001,1.5544142E+0001,3.4666290E+0001,2.6696110E+0001,1.5121114E+0003
9/9/2004 9:20:48 AM,2.4819273E+0002,4.3327598E+0001,1.5725481E+0001,3.4631233E+0001,2.6630300E+0001,1.5126453E+0003
9/9/2004 9:20:50 AM,2.4803451E+0002,4.3315439E+0001,1.5663735E+0001,3.4674538E+0001,2.6677018E+0001,1.5125008E+0003
9/9/2004 9:20:52 AM,2.4740651E+0002,4.3371368E+0001,1.5768379E+0001,3.4633130E+0001,2.6618419E+0001,1.5127676E+0003
9/9/2004 9:20:54 AM,2.4732642E+0002,4.3381095E+0001,1.5720932E+0001,3.4683430E+0001,2.6667599E+0001,1.5126771E+0003
9/9/2004 9:20:56 AM,2.4665934E+0002,4.3336108E+0001,1.5661135E+0001,3.4695883E+0001,2.6687912E+0001,1.5124945E+0003
9/9/2004 9:20:58 AM,2.4657925E+0002,4.3309360E+0001,1.5655935E+0001,3.4676507E+0001,2.6673859E+0001,1.5124545E+0003
9/9/2004 9:21:00 AM,2.4770928E+0002,4.3423649E+0001,1.5817127E+0001,3.4637070E+0001,2.6611576E+0001,1.5129284E+0003
9/9/2004 9:21:02 AM,2.4743287E+0002,4.3530644E+0001,1.5854175E+0001,3.4700264E+0001,2.6650346E+0001,1.5131117E+0003
9/9/2004 9:21:04 AM,2.4641517E+0002,4.3462556E+0001,1.5808677E+0001,3.4679718E+0001,2.6640538E+0001,1.5129300E+0003
9/9/2004 9:21:06 AM,2.4699825E+0002,4.3545234E+0001,1.5932173E+0001,3.4645230E+0001,2.6588142E+0001,1.5132821E+0003
9/9/2004 9:21:08 AM,2.4637023E+0002,4.3482010E+0001,1.5826876E+0001,3.4681171E+0001,2.6637264E+0001,1.5129873E+0003
9/9/2004 9:21:10 AM,2.4718772E+0002,4.3567104E+0001,1.6001074E+0001,3.4604516E+0001,2.6541770E+0001,1.5134509E+0003
9/9/2004 9:21:12 AM,2.4718478E+0002,4.3558596E+0001,1.5959473E+0001,3.4633223E+0001,2.6573434E+0001,1.5133556E+0003
9/9/2004 9:21:14 AM,2.4741626E+0002,4.3575630E+0001,1.6003674E+0001,3.4609743E+0001,2.6546193E+0001,1.5134688E+0003
9/9/2004 9:21:16 AM,2.4737328E+0002,4.3562256E+0001,1.5974423E+0001,3.4623364E+0001,2.6563238E+0001,1.5133935E+0003
9/9/2004 9:21:18 AM,2.4764283E+0002,4.3610890E+0001,1.5954273E+0001,3.4684141E+0001,2.6615763E+0001,1.5134061E+0003
9/9/2004 9:21:20 AM,2.4771803E+0002,4.3586573E+0001,1.5884074E+0001,3.4723864E+0001,2.6662833E+0001,1.5132363E+0003
9/9/2004 9:21:22 AM,2.4732344E+0002,4.3516054E+0001,1.5934773E+0001,3.4616846E+0001,2.6567188E+0001,1.5132627E+0003
9/9/2004 9:21:24 AM,2.4763207E+0002,4.3432160E+0001,1.5919824E+0001,3.4555048E+0001,2.6524562E+0001,1.5131502E+0003
9/9/2004 9:21:26 AM,2.4723650E+0002,4.3128199E+0001,1.5492144E+0001,3.4657508E+0001,2.6699539E+0001,1.5119326E+0003
9/9/2004 9:21:28 AM,2.4766233E+0002,4.2905699E+0001,1.5311447E+0001,3.4615878E+0001,2.6710359E+0001,1.5113251E+0003
9/9/2004 9:21:30 AM,2.4687706E+0002,4.2775603E+0001,1.5150240E+0001,3.4640734E+0001,2.6762252E+0001,1.5108335E+0003
9/9/2004 9:21:32 AM,2.4792796E+0002,4.2849770E+0001,1.5316647E+0001,3.4560712E+0001,2.6667949E+0001,1.5112817E+0003
9/9/2004 9:21:34 AM,2.4706358E+0002,4.2774387E+0001,1.5174942E+0001,3.4617743E+0001,2.6739855E+0001,1.5108878E+0003
9/9/2004 9:21:36 AM,2.4713779E+0002,4.2821805E+0001,1.5187293E+0001,3.4649745E+0001,2.6762027E+0001,1.5109652E+0003
9/9/2004 9:21:38 AM,2.4721201E+0002,4.2813294E+0001,1.5210694E+0001,3.4621353E+0001,2.6735261E+0001,1.5110071E+0003
9/9/2004 9:21:40 AM,2.4802850E+0002,4.2899619E+0001,1.5303647E+0001,3.4617115E+0001,2.6714697E+0001,1.5113081E+0003
9/9/2004 9:21:42 AM,2.4837521E+0002,4.2893540E+0001,1.5293247E+0001,3.4620650E+0001,2.6721302E+0001,1.5112854E+0003
9/9/2004 9:21:44 AM,2.4852952E+0002,4.2931231E+0001,1.5316647E+0001,3.4634005E+0001,2.6726976E+0001,1.5113770E+0003
9/9/2004 9:21:46 AM,2.4860275E+0002,4.2951901E+0001,1.5424546E+0001,3.4557718E+0001,2.6644246E+0001,1.5116280E+0003
9/9/2004 9:21:48 AM,2.4856074E+0002,4.2958169E+0001,1.5464845E+0001,3.4528029E+0001,2.6612101E+0001,1.5117189E+0003
9/9/2004 9:21:50 AM,2.4836344E+0002,4.2990808E+0001,1.5507093E+0001,3.4520436E+0001,2.6595795E+0001,1.5118390E+0003
9/9/2004 9:21:52 AM,2.4828334E+0002,4.2987340E+0001,1.5334198E+0001,3.4669279E+0001,2.6749040E+0001,1.5114690E+0003
9/9/2004 9:21:54 AM,2.4753811E+0002,4.3005398E+0001,1.5388147E+0001,3.4638327E+0001,2.6709730E+0001,1.5115898E+0003
9/9/2004 9:21:56 AM,2.4792682E+0002,4.3024852E+0001,1.5476545E+0001,3.4577992E+0001,2.6645032E+0001,1.5118030E+0003
9/9/2004 9:21:58 AM,2.4776957E+0002,4.3046737E+0001,1.5467445E+0001,3.4605730E+0001,2.6667720E+0001,1.5118041E+0003
9/9/2004 9:22:00 AM,2.4768947E+0002,4.3044305E+0001,1.5543492E+0001,3.4536880E+0001,2.6597161E+0001,1.5119605E+0003
9/9/2004 9:22:02 AM,2.4714154E+0002,4.3027449E+0001,1.5490844E+0001,3.4568091E+0001,2.6630687E+0001,1.5118231E+0003
9/9/2004 9:22:04 AM,2.4710149E+0002,4.3062697E+0001,1.5487594E+0001,3.4602652E+0001,2.6657811E+0001,1.5118524E+0003
9/9/2004 9:22:06 AM,2.4702336E+0002,4.3062697E+0001,1.5534392E+0001,3.4561630E+0001,2.6615294E+0001,1.5119497E+0003
9/9/2004 9:22:08 AM,2.4620293E+0002,4.3064975E+0001,1.5689084E+0001,3.4428844E+0001,2.6474336E+0001,1.5122644E+0003
9/9/2004 9:22:10 AM,2.4639827E+0002,4.3091723E+0001,1.5531142E+0001,3.4590798E+0001,2.6635675E+0001,1.5119630E+0003
9/9/2004 9:22:12 AM,2.4565597E+0002,4.3101591E+0001,1.5672834E+0001,3.4475988E+0001,2.6511840E+0001,1.5122593E+0003
9/9/2004 9:22:14 AM,2.4632013E+0002,4.3156163E+0001,1.5616288E+0001,3.4574039E+0001,2.6603041E+0001,1.5122079E+0003
9/9/2004 9:22:16 AM,2.4577416E+0002,4.3142789E+0001,1.5540892E+0001,3.4628361E+0001,2.6659553E+0001,1.5120266E+0003
9/9/2004 9:22:18 AM,2.4511000E+0002,4.3173185E+0001,1.5607838E+0001,3.4597180E+0001,2.6617380E+0001,1.5121882E+0003
9/9/2004 9:22:20 AM,2.4514907E+0002,4.3164674E+0001,1.5619537E+0001,3.4579283E+0001,2.6601131E+0001,1.5122046E+0003
9/9/2004 9:22:22 AM,2.4448589E+0002,4.3169537E+0001,1.5590289E+0001,3.4609537E+0001,2.6628110E+0001,1.5121374E+0003
9/9/2004 9:22:24 AM,2.4495569E+0002,4.3147778E+0001,1.5462245E+0001,3.4702344E+0001,2.6730671E+0001,1.5118531E+0003
9/9/2004 9:22:26 AM,2.4421339E+0002,4.3138054E+0001,1.5570140E+0001,3.4599058E+0001,2.6623442E+0001,1.5120579E+0003
9/9/2004 9:22:28 AM,2.4304232E+0002,4.3041874E+0001,1.5413497E+0001,3.4650658E+0001,2.6693501E+0001,1.5116085E+0003
9/9/2004 9:22:30 AM,2.4284795E+0002,4.3039442E+0001,1.5414797E+0001,3.4647399E+0001,2.6689838E+0001,1.5116056E+0003
9/9/2004 9:22:32 AM,2.4265261E+0002,4.3040658E+0001,1.5423246E+0001,3.4641135E+0001,2.6682240E+0001,1.5116215E+0003
9/9/2004 9:22:34 AM,2.4257546E+0002,4.3044305E+0001,1.5438196E+0001,3.4631298E+0001,2.6670946E+0001,1.5116556E+0003
9/9/2004 9:22:36 AM,2.4238109E+0002,4.3049169E+0001,1.5451846E+0001,3.4623751E+0001,2.6661185E+0001,1.5116863E+0003
9/9/2004 9:22:38 AM,2.4300718E+0002,4.3112530E+0001,1.5531792E+0001,3.4610255E+0001,2.6635425E+0001,1.5119310E+0003
9/9/2004 9:22:40 AM,2.4324159E+0002,4.3131846E+0001,1.5551291E+0001,3.4610401E+0001,2.6632139E+0001,1.5119960E+0003
9/9/2004 9:22:42 AM,2.4257840E+0002,4.3131846E+0001,1.5553891E+0001,3.4608380E+0001,2.6627050E+0001,1.5119907E+0003
9/9/2004 9:22:44 AM,2.4269561E+0002,4.3144005E+0001,1.5602638E+0001,3.4576511E+0001,2.6591968E+0001,1.5121077E+0003
9/9/2004 9:22:46 AM,2.4187615E+0002,4.3097802E+0001,1.5467445E+0001,3.4654002E+0001,2.6678656E+0001,1.5117618E+0003
9/9/2004 9:22:48 AM,2.4179801E+0002,4.3091723E+0001,1.5467445E+0001,3.4648562E+0001,2.6674127E+0001,1.5117542E+0003
9/9/2004 9:22:50 AM,2.4242409E+0002,4.3219387E+0001,1.5613038E+0001,3.4635115E+0001,2.6633421E+0001,1.5122036E+0003
9/9/2004 9:22:52 AM,2.4258037E+0002,4.3202472E+0001,1.5617588E+0001,3.4615893E+0001,2.6618305E+0001,1.5121981E+0003
9/9/2004 9:22:54 AM,2.4168277E+0002,4.3078349E+0001,1.5453145E+0001,3.4649149E+0001,2.6677313E+0001,1.5117082E+0003
9/9/2004 9:22:56 AM,2.4289390E+0002,4.3151424E+0001,1.5529192E+0001,3.4647531E+0001,2.6664163E+0001,1.5119643E+0003
9/9/2004 9:22:58 AM,2.4254228E+0002,4.3148868E+0001,1.5500594E+0001,3.4670516E+0001,2.6686775E+0001,1.5118957E+0003
9/9/2004 9:23:00 AM,2.4184002E+0002,4.3122119E+0001,1.5512943E+0001,3.4635885E+0001,2.6654231E+0001,1.5118824E+0003
9/9/2004 9:23:02 AM,2.4219164E+0002,4.3183025E+0001,1.5598089E+0001,3.4615700E+0001,2.6620883E+0001,1.5121306E+0003
9/9/2004 9:23:04 AM,2.4238699E+0002,4.3206013E+0001,1.5662435E+0001,3.4579856E+0001,2.6579510E+0001,1.5122927E+0003
9/9/2004 9:23:06 AM,2.4281674E+0002,4.3213308E+0001,1.5656585E+0001,3.4591344E+0001,2.6591581E+0001,1.5122950E+0003
9/9/2004 9:23:08 AM,2.4320743E+0002,4.3296061E+0001,1.5647486E+0001,3.4673329E+0001,2.6658389E+0001,1.5123683E+0003
9/9/2004 9:23:10 AM,2.4316836E+0002,4.3304496E+0001,1.5772929E+0001,3.4571046E+0001,2.6550886E+0001,1.5126390E+0003
9/9/2004 9:23:12 AM,2.4309022E+0002,4.3309360E+0001,1.5707282E+0001,3.4632850E+0001,2.6613078E+0001,1.5125054E+0003
9/9/2004 9:23:14 AM,2.4184101E+0002,4.3168322E+0001,1.5529192E+0001,3.4663131E+0001,2.6671479E+0001,1.5119648E+0003
9/9/2004 9:23:16 AM,2.4309121E+0002,4.3325166E+0001,1.5687134E+0001,3.4664663E+0001,2.6642140E+0001,1.5124796E+0003
9/9/2004 9:23:18 AM,2.4316934E+0002,4.3381095E+0001,1.5700783E+0001,3.4702742E+0001,2.6668614E+0001,1.5125675E+0003
9/9/2004 9:23:20 AM,2.4172380E+0002,4.3247352E+0001,1.5597439E+0001,3.4674174E+0001,2.6663889E+0001,1.5121886E+0003
9/9/2004 9:23:22 AM,2.4238699E+0002,4.3362857E+0001,1.5639686E+0001,3.4740396E+0001,2.6708066E+0001,1.5124080E+0003
9/9/2004 9:23:24 AM,2.4219164E+0002,4.3412743E+0001,1.5782678E+0001,3.4659633E+0001,2.6612359E+0001,1.5127556E+0003
9/9/2004 9:23:26 AM,2.4141027E+0002,4.3338540E+0001,1.5697533E+0001,3.4668179E+0001,2.6635000E+0001,1.5124880E+0003
9/9/2004 9:23:28 AM,2.4215159E+0002,4.3418820E+0001,1.5830776E+0001,3.4622995E+0001,2.6572975E+0001,1.5128616E+0003
9/9/2004 9:23:30 AM,2.4207345E+0002,4.3430975E+0001,1.5801528E+0001,3.4659466E+0001,2.6607372E+0001,1.5128119E+0003
9/9/2004 9:23:32 AM,2.4222875E+0002,4.3418820E+0001,1.5817127E+0001,3.4634900E+0001,2.6585603E+0001,1.5128344E+0003
9/9/2004 9:23:34 AM,2.4148644E+0002,4.3324016E+0001,1.5704033E+0001,3.4649447E+0001,2.6619457E+0001,1.5124878E+0003
9/9/2004 9:23:36 AM,2.4218870E+0002,4.3441887E+0001,1.5785278E+0001,3.4683403E+0001,2.6630008E+0001,1.5127911E+0003
9/9/2004 9:23:38 AM,2.4222678E+0002,4.3465007E+0001,1.5882774E+0001,3.4618738E+0001,2.6558054E+0001,1.5130190E+0003
9/9/2004 9:23:40 AM,2.4238208E+0002,4.3478377E+0001,1.5876925E+0001,3.4635709E+0001,2.6573125E+0001,1.5130231E+0003
9/9/2004 9:23:42 AM,2.4234202E+0002,4.3518486E+0001,1.5921124E+0001,3.4632867E+0001,2.6560561E+0001,1.5131559E+0003
9/9/2004 9:23:44 AM,2.4210663E+0002,4.3508763E+0001,1.5952973E+0001,3.4596511E+0001,2.6524238E+0001,1.5132083E+0003
9/9/2004 9:23:46 AM,2.4257447E+0002,4.3467438E+0001,1.5847676E+0001,3.4651446E+0001,2.6592808E+0001,1.5129540E+0003
9/9/2004 9:23:48 AM,2.4171299E+0002,4.3460145E+0001,1.5848326E+0001,3.4644706E+0001,2.6583662E+0001,1.5129338E+0003
9/9/2004 9:23:50 AM,2.4221991E+0002,4.3469869E+0001,1.5871075E+0001,3.4633296E+0001,2.6571903E+0001,1.5129995E+0003
9/9/2004 9:23:52 AM,2.4229608E+0002,4.3522133E+0001,1.5969873E+0001,3.4593605E+0001,2.6518937E+0001,1.5132603E+0003
9/9/2004 9:23:54 AM,2.4225603E+0002,4.3542795E+0001,1.5956873E+0001,3.4623346E+0001,2.6544602E+0001,1.5132539E+0003
9/9/2004 9:23:56 AM,2.4201866E+0002,4.3561040E+0001,1.5942573E+0001,3.4652165E+0001,2.6568987E+0001,1.5132391E+0003
9/9/2004 9:23:58 AM,2.4221303E+0002,4.3548882E+0001,1.5875625E+0001,3.4699796E+0001,2.6621893E+0001,1.5130904E+0003
9/9/2004 9:24:00 AM,2.4135253E+0002,4.3513625E+0001,1.5812577E+0001,3.4723902E+0001,2.6651126E+0001,1.5129087E+0003
9/9/2004 9:24:02 AM,2.4107609E+0002,4.3450422E+0001,1.5861975E+0001,3.4624348E+0001,2.6562057E+0001,1.5129419E+0003
9/9/2004 9:24:04 AM,2.4134859E+0002,4.3444345E+0001,1.5761230E+0001,3.4707014E+0001,2.6649946E+0001,1.5127298E+0003
9/9/2004 9:24:06 AM,2.4036891E+0002,4.3378711E+0001,1.5769679E+0001,3.4641310E+0001,2.6593186E+0001,1.5126636E+0003
9/9/2004 9:24:08 AM,2.4189064E+0002,4.3462576E+0001,1.5927623E+0001,3.4577572E+0001,2.6514598E+0001,1.5131045E+0003
9/9/2004 9:24:10 AM,2.4001335E+0002,4.3420036E+0001,1.5783978E+0001,3.4665865E+0001,2.6607185E+0001,1.5127305E+0003
9/9/2004 9:24:12 AM,2.4063649E+0002,4.3455284E+0001,1.5943223E+0001,3.4557975E+0001,2.6490385E+0001,1.5131091E+0003
9/9/2004 9:24:14 AM,2.3934425E+0002,4.3327663E+0001,1.5702083E+0001,3.4655260E+0001,2.6614866E+0001,1.5124527E+0003
9/9/2004 9:24:16 AM,2.3957670E+0002,4.3377496E+0001,1.5832726E+0001,3.4585413E+0001,2.6532241E+0001,1.5127812E+0003
9/9/2004 9:24:18 AM,2.3949659E+0002,4.3396943E+0001,1.5802178E+0001,3.4629504E+0001,2.6572779E+0001,1.5127362E+0003
9/9/2004 9:24:20 AM,2.3996346E+0002,4.3398158E+0001,1.5826876E+0001,3.4608814E+0001,2.6553276E+0001,1.5127966E+0003
9/9/2004 9:24:22 AM,2.3968702E+0002,4.3437052E+0001,1.5802178E+0001,3.4665259E+0001,2.6601088E+0001,1.5127808E+0003
9/9/2004 9:24:24 AM,2.4023104E+0002,4.3449182E+0001,1.5759280E+0001,3.4713490E+0001,2.6650412E+0001,1.5127126E+0003
9/9/2004 9:24:26 AM,2.3886065E+0002,4.3389650E+0001,1.5718982E+0001,3.4696120E+0001,2.6640238E+0001,1.5125445E+0003
9/9/2004 9:24:28 AM,2.3831170E+0002,4.3332524E+0001,1.5712482E+0001,3.4650902E+0001,2.6604552E+0001,1.5124627E+0003
9/9/2004 9:24:30 AM,2.3913019E+0002,4.3438268E+0001,1.5893174E+0001,3.4587031E+0001,2.6517574E+0001,1.5129628E+0003
9/9/2004 9:24:32 AM,2.3865840E+0002,4.3440698E+0001,1.5914624E+0001,3.4570676E+0001,2.6497972E+0001,1.5130023E+0003
9/9/2004 9:24:34 AM,2.3873457E+0002,4.3452853E+0001,1.5860025E+0001,3.4629135E+0001,2.6555798E+0001,1.5129023E+0003
9/9/2004 9:24:36 AM,2.3865446E+0002,4.3471067E+0001,1.5878875E+0001,3.4628942E+0001,2.6550948E+0001,1.5129591E+0003
9/9/2004 9:24:38 AM,2.3829987E+0002,4.3473515E+0001,1.5805427E+0001,3.4695532E+0001,2.6617441E+0001,1.5128027E+0003
9/9/2004 9:24:40 AM,2.3884488E+0002,4.3508763E+0001,1.5864575E+0001,3.4674993E+0001,2.6590458E+0001,1.5129713E+0003
9/9/2004 9:24:42 AM,2.3884192E+0002,4.3512409E+0001,1.5889274E+0001,3.4656643E+0001,2.6570655E+0001,1.5130264E+0003
9/9/2004 9:24:44 AM,2.3719901E+0002,4.3390865E+0001,1.5758630E+0001,3.4663095E+0001,2.6598397E+0001,1.5126016E+0003
9/9/2004 9:24:46 AM,2.3790030E+0002,4.3466223E+0001,1.5822977E+0001,3.4673802E+0001,2.6594939E+0001,1.5128253E+0003
9/9/2004 9:24:48 AM,2.3762484E+0002,4.3466223E+0001,1.5872375E+0001,3.4630702E+0001,2.6549233E+0001,1.5129238E+0003
9/9/2004 9:24:50 AM,2.3805263E+0002,4.3467438E+0001,1.5845076E+0001,3.4655487E+0001,2.6576457E+0001,1.5128751E+0003
9/9/2004 9:24:52 AM,2.3680042E+0002,4.3375065E+0001,1.5738481E+0001,3.4666775E+0001,2.6604080E+0001,1.5125367E+0003
9/9/2004 9:24:54 AM,2.3738351E+0002,4.3474731E+0001,1.5786578E+0001,3.4713503E+0001,2.6631516E+0001,1.5127498E+0003
9/9/2004 9:24:56 AM,2.3749875E+0002,4.3516056E+0001,1.5995223E+0001,3.4567983E+0001,2.6472128E+0001,1.5132289E+0003
9/9/2004 9:24:58 AM,2.3812189E+0002,4.3508763E+0001,1.5880825E+0001,3.4661061E+0001,2.6572804E+0001,1.5129934E+0003
9/9/2004 9:25:00 AM,2.3729945E+0002,4.3503901E+0001,1.5869775E+0001,3.4666710E+0001,2.6576044E+0001,1.5129520E+0003
9/9/2004 9:25:02 AM,2.3632071E+0002,4.3465007E+0001,1.5847026E+0001,3.4652288E+0001,2.6565871E+0001,1.5128485E+0003
9/9/2004 9:25:04 AM,2.3717730E+0002,4.3546442E+0001,1.5877575E+0001,3.4697880E+0001,2.6597643E+0001,1.5130102E+0003
9/9/2004 9:25:06 AM,2.3690282E+0002,4.3565889E+0001,1.6002374E+0001,3.4606300E+0001,2.6497249E+0001,1.5132853E+0003
9/9/2004 9:25:08 AM,2.3693893E+0002,4.3598705E+0001,1.5996523E+0001,3.4640573E+0001,2.6525079E+0001,1.5133074E+0003
9/9/2004 9:25:10 AM,2.3756208E+0002,4.3670416E+0001,1.6131078E+0001,3.4586839E+0001,2.6455343E+0001,1.5136702E+0003
9/9/2004 9:25:12 AM,2.3720946E+0002,4.3688704E+0001,1.6029024E+0001,3.4692133E+0001,2.6558328E+0001,1.5134718E+0003
9/9/2004 9:25:14 AM,2.3665951E+0002,4.3688704E+0001,1.6154480E+0001,3.4583062E+0001,2.6442994E+0001,1.5137227E+0003
9/9/2004 9:25:16 AM,2.3571984E+0002,4.3599921E+0001,1.5990023E+0001,3.4647801E+0001,2.6526729E+0001,1.5132754E+0003
9/9/2004 9:25:18 AM,2.3650026E+0002,4.3702018E+0001,1.6070625E+0001,3.4667932E+0001,2.6526945E+0001,1.5135601E+0003
9/9/2004 9:25:20 AM,2.3638009E+0002,4.3796822E+0001,1.6120678E+0001,3.4708479E+0001,2.6545894E+0001,1.5137589E+0003
9/9/2004 9:25:22 AM,2.3665160E+0002,4.3812623E+0001,1.6209735E+0001,3.4644796E+0001,2.6477449E+0001,1.5139635E+0003
9/9/2004 9:25:24 AM,2.3645427E+0002,4.3846655E+0001,1.6270844E+0001,3.4621877E+0001,2.6444698E+0001,1.5141211E+0003
9/9/2004 9:25:26 AM,2.3539739E+0002,4.3716603E+0001,1.6062825E+0001,3.4688123E+0001,2.6539370E+0001,1.5135410E+0003
9/9/2004 9:25:28 AM,2.3535634E+0002,4.3715387E+0001,1.6049174E+0001,3.4698976E+0001,2.6550691E+0001,1.5135108E+0003
9/9/2004 9:25:30 AM,2.3539245E+0002,4.3723896E+0001,1.6069325E+0001,3.4688930E+0001,2.6538457E+0001,1.5135619E+0003
9/9/2004 9:25:32 AM,2.3695329E+0002,4.3897830E+0001,1.6339756E+0001,3.4607096E+0001,2.6419418E+0001,1.5143234E+0003
9/9/2004 9:25:34 AM,2.3667683E+0002,4.3872179E+0001,1.6238339E+0001,3.4672621E+0001,2.6492228E+0001,1.5140838E+0003
9/9/2004 9:25:36 AM,2.3608880E+0002,4.3839362E+0001,1.6160331E+0001,3.4711734E+0001,2.6537860E+0001,1.5138797E+0003
9/9/2004 9:25:38 AM,2.3522627E+0002,4.3748204E+0001,1.6087526E+0001,3.4694700E+0001,2.6537919E+0001,1.5136218E+0003
9/9/2004 9:25:40 AM,2.3518423E+0002,4.3749420E+0001,1.6090126E+0001,3.4693526E+0001,2.6536227E+0001,1.5136277E+0003
9/9/2004 9:25:42 AM,2.3693945E+0002,4.3875825E+0001,1.6229238E+0001,3.4683667E+0001,2.6503996E+0001,1.5140730E+0003
9/9/2004 9:25:44 AM,2.3611599E+0002,4.3879472E+0001,1.6263042E+0001,3.4657804E+0001,2.6472594E+0001,1.5141330E+0003
9/9/2004 9:25:46 AM,2.3497898E+0002,4.3754281E+0001,1.6089476E+0001,3.4698490E+0001,2.6539280E+0001,1.5136280E+0003
9/9/2004 9:25:48 AM,2.3595278E+0002,4.3838147E+0001,1.6193484E+0001,3.4681816E+0001,2.6506559E+0001,1.5139447E+0003
9/9/2004 9:25:50 AM,2.3489489E+0002,4.3748204E+0001,1.6071925E+0001,3.4708447E+0001,2.6550631E+0001,1.5135841E+0003
9/9/2004 9:25:52 AM,2.3559421E+0002,4.3827208E+0001,1.6202585E+0001,3.4664342E+0001,2.6489435E+0001,1.5139465E+0003
9/9/2004 9:25:54 AM,2.3562932E+0002,4.3875825E+0001,1.6284496E+0001,3.4636126E+0001,2.6448782E+0001,1.5141656E+0003
9/9/2004 9:25:56 AM,2.3597799E+0002,4.3867317E+0001,1.6244190E+0001,3.4663500E+0001,2.6480765E+0001,1.5140795E+0003
9/9/2004 9:25:58 AM,2.3546610E+0002,4.3855163E+0001,1.6207135E+0001,3.4685187E+0001,2.6503802E+0001,1.5139823E+0003
9/9/2004 9:26:00 AM,2.3640083E+0002,4.3891626E+0001,1.6246140E+0001,3.4683148E+0001,2.6497259E+0001,1.5141152E+0003
9/9/2004 9:26:02 AM,2.3561545E+0002,4.3898919E+0001,1.6307900E+0001,3.4636215E+0001,2.6443305E+0001,1.5142371E+0003
9/9/2004 9:26:04 AM,2.3584491E+0002,4.3907427E+0001,1.6295548E+0001,3.4654372E+0001,2.6461148E+0001,1.5142241E+0003
9/9/2004 9:26:06 AM,2.3560652E+0002,4.3918366E+0001,1.6261092E+0001,3.4694099E+0001,2.6498646E+0001,1.5141604E+0003
9/9/2004 9:26:08 AM,2.3517376E+0002,4.3911073E+0001,1.6227938E+0001,3.4716686E+0001,2.6521819E+0001,1.5140776E+0003
9/9/2004 9:26:10 AM,2.3501351E+0002,4.3897703E+0001,1.6302049E+0001,3.4640454E+0001,2.6445263E+0001,1.5142140E+0003
9/9/2004 9:26:12 AM,2.3473604E+0002,4.3913504E+0001,1.6309850E+0001,3.4647746E+0001,2.6447801E+0001,1.5142417E+0003
9/9/2004 9:26:14 AM,2.3496749E+0002,4.3922012E+0001,1.6335855E+0001,3.4632595E+0001,2.6431102E+0001,1.5143077E+0003
9/9/2004 9:26:16 AM,2.3515888E+0002,4.3997369E+0001,1.6354709E+0001,3.4682677E+0001,2.6465947E+0001,1.5144262E+0003
9/9/2004 9:26:18 AM,2.3511484E+0002,4.3965768E+0001,1.6317651E+0001,3.4686994E+0001,2.6477763E+0001,1.5143171E+0003
9/9/2004 9:26:20 AM,2.3503372E+0002,4.3965768E+0001,1.6330004E+0001,3.4676289E+0001,2.6466292E+0001,1.5143412E+0003
9/9/2004 9:26:22 AM,2.3479532E+0002,4.3949967E+0001,1.6304649E+0001,3.4684462E+0001,2.6477454E+0001,1.5142691E+0003
9/9/2004 9:26:24 AM,2.3475227E+0002,4.3952398E+0001,1.6321552E+0001,3.4671933E+0001,2.6463686E+0001,1.5143057E+0003
9/9/2004 9:26:26 AM,2.3369337E+0002,4.3884333E+0001,1.6202585E+0001,3.4715676E+0001,2.6520412E+0001,1.5139740E+0003
9/9/2004 9:26:28 AM,2.3365032E+0002,4.3939028E+0001,1.6265643E+0001,3.4709173E+0001,2.6500484E+0001,1.5141590E+0003
9/9/2004 9:26:30 AM,2.3360727E+0002,4.3937813E+0001,1.6289697E+0001,3.4687182E+0001,2.6477785E+0001,1.5142066E+0003
9/9/2004 9:26:32 AM,2.3360329E+0002,4.3973060E+0001,1.6322202E+0001,3.4690064E+0001,2.6472358E+0001,1.5143093E+0003
9/9/2004 9:26:34 AM,2.3367746E+0002,4.3982784E+0001,1.6313751E+0001,3.4705977E+0001,2.6486878E+0001,1.5143031E+0003
9/9/2004 9:26:36 AM,2.3367348E+0002,4.3992507E+0001,1.6300748E+0001,3.4725888E+0001,2.6505188E+0001,1.5142862E+0003
9/9/2004 9:26:38 AM,2.3484165E+0002,4.4101897E+0001,1.6427527E+0001,3.4711745E+0001,2.6469713E+0001,1.5146767E+0003
9/9/2004 9:26:40 AM,2.3386088E+0002,4.4069080E+0001,1.6387216E+0001,3.4718212E+0001,2.6479822E+0001,1.5145448E+0003
9/9/2004 9:26:42 AM,2.3498998E+0002,4.4157807E+0001,1.6458085E+0001,3.4734409E+0001,2.6480551E+0001,1.5147985E+0003
9/9/2004 9:26:44 AM,2.3498599E+0002,4.4180900E+0001,1.6484094E+0001,3.4732159E+0001,2.6472669E+0001,1.5148750E+0003
9/9/2004 9:26:46 AM,2.3545087E+0002,4.4201563E+0001,1.6517905E+0001,3.4720815E+0001,2.6458038E+0001,1.5149727E+0003
9/9/2004 9:26:48 AM,2.3509425E+0002,4.4183331E+0001,1.6521807E+0001,3.4701530E+0001,2.6440747E+0001,1.5149564E+0003
9/9/2004 9:26:50 AM,2.3544191E+0002,4.4131067E+0001,1.6454184E+0001,3.4714067E+0001,2.6467868E+0001,1.5147707E+0003
9/9/2004 9:26:52 AM,2.3567236E+0002,4.4248965E+0001,1.6676575E+0001,3.4625037E+0001,2.6347970E+0001,1.5153481E+0003
9/9/2004 9:26:54 AM,2.3570744E+0002,4.4203994E+0001,1.6604390E+0001,3.4647942E+0001,2.6382818E+0001,1.5151560E+0003
9/9/2004 9:26:56 AM,2.3625046E+0002,4.4203994E+0001,1.6556270E+0001,3.4689382E+0001,2.6428395E+0001,1.5150666E+0003
9/9/2004 9:26:58 AM,2.3612826E+0002,4.4132283E+0001,1.6419074E+0001,3.4745383E+0001,2.6503202E+0001,1.5147112E+0003
9/9/2004 9:27:00 AM,2.3655406E+0002,4.4151730E+0001,1.6517255E+0001,3.4677117E+0001,2.6429560E+0001,1.5149389E+0003
9/9/2004 9:27:02 AM,2.3600207E+0002,4.4191839E+0001,1.6493197E+0001,3.4733493E+0001,2.6476039E+0001,1.5149213E+0003
9/9/2004 9:27:04 AM,2.3670137E+0002,4.4177254E+0001,1.6415824E+0001,3.4787648E+0001,2.6538928E+0001,1.5147595E+0003
9/9/2004 9:27:06 AM,2.3638381E+0002,4.4161453E+0001,1.6472390E+0001,3.4724659E+0001,2.6475866E+0001,1.5148541E+0003
9/9/2004 9:27:08 AM,2.3587189E+0002,4.4080019E+0001,1.6404771E+0001,3.4711828E+0001,2.6479695E+0001,1.5146246E+0003
9/9/2004 9:27:10 AM,2.3594504E+0002,4.4071511E+0001,1.6415824E+0001,3.4694697E+0001,2.6464276E+0001,1.5146398E+0003
9/9/2004 9:27:12 AM,2.3574469E+0002,4.4131067E+0001,1.6537412E+0001,3.4641803E+0001,2.6394132E+0001,1.5149460E+0003
9/9/2004 9:27:14 AM,2.3613042E+0002,4.4280566E+0001,1.6643408E+0001,3.4681229E+0001,2.6400954E+0001,1.5153198E+0003
9/9/2004 9:27:16 AM,2.3643700E+0002,4.4265981E+0001,1.6469789E+0001,3.4818974E+0001,2.6549057E+0001,1.5149557E+0003
9/9/2004 9:27:18 AM,2.3592507E+0002,4.4214933E+0001,1.6625850E+0001,3.4638908E+0001,2.6371765E+0001,1.5152145E+0003
9/9/2004 9:27:20 AM,2.3603729E+0002,4.4324322E+0001,1.6730555E+0001,3.4644314E+0001,2.6351520E+0001,1.5155399E+0003
9/9/2004 9:27:22 AM,2.3638394E+0002,4.4338907E+0001,1.6623248E+0001,3.4749787E+0001,2.6459428E+0001,1.5153417E+0003
9/9/2004 9:27:24 AM,2.3579386E+0002,4.4349846E+0001,1.6675924E+0001,3.4713980E+0001,2.6416850E+0001,1.5154504E+0003
9/9/2004 9:27:26 AM,2.3578786E+0002,4.4364431E+0001,1.6662267E+0001,3.4738597E+0001,2.6438943E+0001,1.5154372E+0003
9/9/2004 9:27:28 AM,2.3543221E+0002,4.4380158E+0001,1.6949764E+0001,3.4504824E+0001,2.6189564E+0001,1.5160315E+0003
9/9/2004 9:27:30 AM,2.3597322E+0002,4.4443435E+0001,1.6796896E+0001,3.4691287E+0001,2.6371421E+0001,1.5157934E+0003
9/9/2004 9:27:32 AM,2.3600729E+0002,4.4453158E+0001,1.6752668E+0001,3.4738002E+0001,2.6417934E+0001,1.5157139E+0003
9/9/2004 9:27:34 AM,2.3525991E+0002,4.4460451E+0001,1.6762424E+0001,3.4736232E+0001,2.6410946E+0001,1.5157289E+0003
9/9/2004 9:27:36 AM,2.3533305E+0002,4.4456805E+0001,1.6806653E+0001,3.4694797E+0001,2.6368952E+0001,1.5158162E+0003
9/9/2004 9:27:38 AM,2.3454660E+0002,4.4454374E+0001,1.6752017E+0001,3.4740187E+0001,2.6413306E+0001,1.5156901E+0003
9/9/2004 9:27:40 AM,2.3461973E+0002,4.4468959E+0001,1.6787140E+0001,3.4722552E+0001,2.6391731E+0001,1.5157772E+0003
9/9/2004 9:27:42 AM,2.3484816E+0002,4.4545532E+0001,1.6910080E+0001,3.4683256E+0001,2.6333211E+0001,1.5161068E+0003
9/9/2004 9:27:44 AM,2.3406169E+0002,4.4516361E+0001,1.6848282E+0001,3.4711389E+0001,2.6366096E+0001,1.5159397E+0003
9/9/2004 9:27:46 AM,2.3335337E+0002,4.4454374E+0001,1.6742261E+0001,3.4749086E+0001,2.6417178E+0001,1.5156508E+0003
9/9/2004 9:27:48 AM,2.3440332E+0002,4.4561333E+0001,1.6810555E+0001,3.4783170E+0001,2.6431643E+0001,1.5159139E+0003
9/9/2004 9:27:50 AM,2.3373206E+0002,4.4546747E+0001,1.6858690E+0001,3.4729069E+0001,2.6375697E+0001,1.5159858E+0003
9/9/2004 9:27:52 AM,2.3372704E+0002,4.4595365E+0001,1.6919838E+0001,3.4718734E+0001,2.6353102E+0001,1.5161582E+0003
9/9/2004 9:27:54 AM,2.3461969E+0002,4.4597796E+0001,1.6841777E+0001,3.4787945E+0001,2.6428791E+0001,1.5160172E+0003
9/9/2004 9:27:56 AM,2.3402858E+0002,4.4521223E+0001,1.6821613E+0001,3.4738684E+0001,2.6393246E+0001,1.5158900E+0003
9/9/2004 9:27:58 AM,2.3351461E+0002,4.4527300E+0001,1.6829419E+0001,3.4737447E+0001,2.6388160E+0001,1.5159035E+0003
9/9/2004 9:28:00 AM,2.3374302E+0002,4.4523533E+0001,1.6826166E+0001,3.4736877E+0001,2.6389510E+0001,1.5158968E+0003
9/9/2004 9:28:02 AM,2.3358070E+0002,4.4581995E+0001,1.6800799E+0001,3.4810004E+0001,2.6450907E+0001,1.5159015E+0003
9/9/2004 9:28:04 AM,2.3369188E+0002,4.4586857E+0001,1.6844379E+0001,3.4776490E+0001,2.6415288E+0001,1.5159964E+0003
9/9/2004 9:28:06 AM,2.3333419E+0002,4.4533377E+0001,1.6770229E+0001,3.4794040E+0001,2.6444882E+0001,1.5157867E+0003
9/9/2004 9:28:08 AM,2.3379703E+0002,4.4600227E+0001,1.6804701E+0001,3.4822488E+0001,2.6460499E+0001,1.5159312E+0003
9/9/2004 9:28:10 AM,2.3300853E+0002,4.4541885E+0001,1.6861292E+0001,3.4722853E+0001,2.6367113E+0001,1.5159745E+0003
9/9/2004 9:28:12 AM,2.3394024E+0002,4.4578349E+0001,1.6919838E+0001,3.4703813E+0001,2.6342611E+0001,1.5161446E+0003
9/9/2004 9:28:14 AM,2.3342625E+0002,4.4556471E+0001,1.6822263E+0001,3.4769163E+0001,2.6413789E+0001,1.5159168E+0003
9/9/2004 9:28:16 AM,2.3334206E+0002,4.4558902E+0001,1.6870399E+0001,3.4729722E+0001,2.6371671E+0001,1.5160154E+0003
9/9/2004 9:28:18 AM,2.3357046E+0002,4.4589144E+0001,1.6936753E+0001,3.4698789E+0001,2.6333069E+0001,1.5161836E+0003
9/9/2004 9:28:20 AM,2.3309553E+0002,4.4608735E+0001,1.6861942E+0001,3.4780642E+0001,2.6411630E+0001,1.5160442E+0003
9/9/2004 9:28:22 AM,2.3355735E+0002,4.4596435E+0001,1.6883409E+0001,3.4751173E+0001,2.6385945E+0001,1.5160828E+0003
9/9/2004 9:28:24 AM,2.3319964E+0002,4.4599011E+0001,1.6858039E+0001,3.4775484E+0001,2.6409072E+0001,1.5160282E+0003
9/9/2004 9:28:26 AM,2.3366247E+0002,4.4576994E+0001,1.7009619E+0001,3.4625485E+0001,2.6259806E+0001,1.5163203E+0003
9/9/2004 9:28:28 AM,2.3353920E+0002,4.4522318E+0001,1.6991401E+0001,3.4593593E+0001,2.6239209E+0001,1.5162269E+0003
9/9/2004 9:28:30 AM,2.3294603E+0002,4.4519887E+0001,1.6754619E+0001,3.4795904E+0001,2.6448320E+0001,1.5157352E+0003
9/9/2004 9:28:32 AM,2.3251117E+0002,4.4292676E+0001,1.6593985E+0001,3.4736050E+0001,2.6438706E+0001,1.5151724E+0003
9/9/2004 9:28:34 AM,2.3242697E+0002,4.4282997E+0001,1.6649261E+0001,3.4679718E+0001,2.6382025E+0001,1.5152740E+0003
9/9/2004 9:28:36 AM,2.3230368E+0002,4.4212483E+0001,1.6530910E+0001,3.4720350E+0001,2.6440680E+0001,1.5149591E+0003
9/9/2004 9:28:38 AM,2.3268836E+0002,4.4228302E+0001,1.6549117E+0001,3.4718320E+0001,2.6436519E+0001,1.5150186E+0003
9/9/2004 9:28:40 AM,2.3221340E+0002,4.4200333E+0001,1.6545215E+0001,3.4697295E+0001,2.6419217E+0001,1.5149746E+0003
9/9/2004 9:28:42 AM,2.3232456E+0002,4.4195473E+0001,1.6471740E+0001,3.4756751E+0001,2.6482671E+0001,1.5148213E+0003
9/9/2004 9:28:44 AM,2.3103006E+0002,4.4116495E+0001,1.6434679E+0001,3.4719870E+0001,2.6457389E+0001,1.5146442E+0003
9/9/2004 9:28:46 AM,2.3082862E+0002,4.4127431E+0001,1.6450283E+0001,3.4716030E+0001,2.6449875E+0001,1.5146840E+0003
9/9/2004 9:28:48 AM,2.3156596E+0002,4.4285385E+0001,1.6707792E+0001,3.4631573E+0001,2.6327396E+0001,1.5153816E+0003
9/9/2004 9:28:50 AM,2.3245961E+0002,4.4370438E+0001,1.6680477E+0001,3.4729371E+0001,2.6412821E+0001,1.5154262E+0003
9/9/2004 9:28:52 AM,2.3085250E+0002,4.4292676E+0001,1.6653813E+0001,3.4684872E+0001,2.6377932E+0001,1.5152674E+0003
9/9/2004 9:28:54 AM,2.3096466E+0002,4.4292676E+0001,1.6631052E+0001,3.4704527E+0001,2.6398901E+0001,1.5152228E+0003
9/9/2004 9:28:56 AM,2.3115598E+0002,4.4191828E+0001,1.6463937E+0001,3.4760774E+0001,2.6482426E+0001,1.5147826E+0003
9/9/2004 9:28:58 AM,2.3115193E+0002,4.4211268E+0001,1.6592685E+0001,3.4666201E+0001,2.6379438E+0001,1.5150654E+0003
9/9/2004 9:29:00 AM,2.3134324E+0002,4.4190613E+0001,1.6416474E+0001,3.4800936E+0001,2.6525254E+0001,1.5146873E+0003
9/9/2004 9:29:02 AM,2.3247234E+0002,4.4299966E+0001,1.6700638E+0001,3.4650173E+0001,2.6347366E+0001,1.5153965E+0003
9/9/2004 9:29:04 AM,2.3246829E+0002,4.4348631E+0001,1.6702589E+0001,3.4691124E+0001,2.6378278E+0001,1.5154494E+0003
9/9/2004 9:29:06 AM,2.3273876E+0002,4.4342492E+0001,1.6671372E+0001,3.4712643E+0001,2.6403395E+0001,1.5153840E+0003
9/9/2004 9:29:08 AM,2.3246220E+0002,4.4233139E+0001,1.6553669E+0001,3.4718712E+0001,2.6434742E+0001,1.5150291E+0003
9/9/2004 9:29:10 AM,2.3269360E+0002,4.4429975E+0001,1.6755269E+0001,3.4716727E+0001,2.6386354E+0001,1.5156420E+0003
9/9/2004 9:29:12 AM,2.3284686E+0002,4.4423900E+0001,1.6718848E+0001,3.4742856E+0001,2.6415741E+0001,1.5155644E+0003
9/9/2004 9:29:14 AM,2.3296104E+0002,4.4456706E+0001,1.6781936E+0001,3.4716965E+0001,2.6381357E+0001,1.5157273E+0003
9/9/2004 9:29:16 AM,2.3288086E+0002,4.4414179E+0001,1.6745513E+0001,3.4711263E+0001,2.6385319E+0001,1.5156093E+0003
9/9/2004 9:29:18 AM,2.3252513E+0002,4.4376513E+0001,1.6752017E+0001,3.4672811E+0001,2.6352721E+0001,1.5155789E+0003
9/9/2004 9:29:20 AM,2.3236680E+0002,4.4392309E+0001,1.6730555E+0001,3.4705243E+0001,2.6381995E+0001,1.5155486E+0003
9/9/2004 9:29:22 AM,2.3259820E+0002,4.4410534E+0001,1.6746164E+0001,3.4707618E+0001,2.6381120E+0001,1.5156024E+0003
9/9/2004 9:29:24 AM,2.3201006E+0002,4.4416609E+0001,1.6748115E+0001,3.4711474E+0001,2.6381011E+0001,1.5156029E+0003
9/9/2004 9:29:26 AM,2.3212525E+0002,4.4404459E+0001,1.6733806E+0001,3.4713164E+0001,2.6386224E+0001,1.5155635E+0003
9/9/2004 9:29:28 AM,2.3263119E+0002,4.4446985E+0001,1.6826817E+0001,3.4669849E+0001,2.6333068E+0001,1.5158033E+0003
9/9/2004 9:29:30 AM,2.3219832E+0002,4.4461566E+0001,1.6828118E+0001,3.4681631E+0001,2.6339874E+0001,1.5158135E+0003
9/9/2004 9:29:32 AM,2.3090683E+0002,4.4331557E+0001,1.6630402E+0001,3.4739237E+0001,2.6425414E+0001,1.5152598E+0003
9/9/2004 9:29:34 AM,2.3078758E+0002,4.4327912E+0001,1.6629751E+0001,3.4736647E+0001,2.6423055E+0001,1.5152528E+0003
9/9/2004 9:29:36 AM,2.3133259E+0002,4.4389879E+0001,1.6742261E+0001,3.4693393E+0001,2.6365549E+0001,1.5155531E+0003
9/9/2004 9:29:38 AM,2.3191667E+0002,4.4425115E+0001,1.6699987E+0001,3.4760611E+0001,2.6429729E+0001,1.5155121E+0003
9/9/2004 9:29:40 AM,2.3140769E+0002,4.4534468E+0001,1.6956920E+0001,3.4634604E+0001,2.6269491E+0001,1.5161346E+0003
9/9/2004 9:29:42 AM,2.3074037E+0002,4.4449415E+0001,1.6752668E+0001,3.4736741E+0001,2.6393680E+0001,1.5156245E+0003
9/9/2004 9:29:44 AM,2.3202780E+0002,4.4544188E+0001,1.6806653E+0001,3.4772464E+0001,2.6413869E+0001,1.5158501E+0003
9/9/2004 9:29:46 AM,2.3225920E+0002,4.4525963E+0001,1.6872350E+0001,3.4699694E+0001,2.6343405E+0001,1.5159687E+0003
9/9/2004 9:29:48 AM,2.3225818E+0002,4.4461566E+0001,1.6931548E+0001,3.4592567E+0001,2.6247129E+0001,1.5160242E+0003
9/9/2004 9:29:50 AM,2.3096669E+0002,4.4292676E+0001,1.6538063E+0001,3.4785191E+0001,2.6482803E+0001,1.5150332E+0003
9/9/2004 9:29:52 AM,2.3112095E+0002,4.3929380E+0001,1.6233788E+0001,3.4729366E+0001,2.6512231E+0001,1.5140425E+0003
9/9/2004 9:29:54 AM,2.3127420E+0002,4.4014432E+0001,1.6297498E+0001,3.4749032E+0001,2.6513084E+0001,1.5142628E+0003
9/9/2004 9:29:56 AM,2.3142948E+0002,4.3737404E+0001,1.6045274E+0001,3.4723481E+0001,2.6553007E+0001,1.5134616E+0003
9/9/2004 9:29:58 AM,2.3150458E+0002,4.3945175E+0001,1.6184383E+0001,3.4786326E+0001,2.6569193E+0001,1.5139631E+0003
9/9/2004 9:30:00 AM,2.3146347E+0002,4.3912369E+0001,1.6279295E+0001,3.4674563E+0001,2.6461044E+0001,1.5141244E+0003
9/9/2004 9:30:02 AM,2.3278997E+0002,4.4202763E+0001,1.6508802E+0001,3.4730796E+0001,2.6456070E+0001,1.5149120E+0003
9/9/2004 9:30:04 AM,2.3270979E+0002,4.4182107E+0001,1.6582930E+0001,3.4648433E+0001,2.6375016E+0001,1.5150413E+0003
9/9/2004 9:30:06 AM,2.3251340E+0002,4.4138366E+0001,1.6548467E+0001,3.4639894E+0001,2.6375755E+0001,1.5149235E+0003
9/9/2004 9:30:08 AM,2.3133912E+0002,4.3950036E+0001,1.6278645E+0001,3.4708484E+0001,2.6486675E+0001,1.5141595E+0003
9/9/2004 9:30:10 AM,2.3121986E+0002,4.3863768E+0001,1.6162281E+0001,3.4733563E+0001,2.6532590E+0001,1.5138296E+0003
9/9/2004 9:30:12 AM,2.3121885E+0002,4.3813951E+0001,1.6130428E+0001,3.4717175E+0001,2.6527430E+0001,1.5137128E+0003
9/9/2004 9:30:14 AM,2.3192117E+0002,4.3835822E+0001,1.6190883E+0001,3.4683585E+0001,2.6490664E+0001,1.5138714E+0003
9/9/2004 9:30:16 AM,2.3184201E+0002,4.3934240E+0001,1.6171382E+0001,3.4787861E+0001,2.6574901E+0001,1.5139306E+0003
9/9/2004 9:30:18 AM,2.3203636E+0002,4.3913584E+0001,1.6298148E+0001,3.4659027E+0001,2.6447244E+0001,1.5141738E+0003
9/9/2004 9:30:20 AM,2.3109857E+0002,4.3820027E+0001,1.6147980E+0001,3.4707299E+0001,2.6515227E+0001,1.5137533E+0003
9/9/2004 9:30:22 AM,2.3113764E+0002,4.3773855E+0001,1.6199984E+0001,3.4621084E+0001,2.6437100E+0001,1.5138142E+0003
9/9/2004 9:30:24 AM,2.3219266E+0002,4.4018078E+0001,1.6337805E+0001,3.4716804E+0001,2.6482967E+0001,1.5143643E+0003
9/9/2004 9:30:26 AM,2.3234896E+0002,4.4015647E+0001,1.6420375E+0001,3.4642891E+0001,2.6407546E+0001,1.5145340E+0003
9/9/2004 9:30:28 AM,2.3133403E+0002,4.3823672E+0001,1.6157080E+0001,3.4702503E+0001,2.6510468E+0001,1.5137797E+0003
9/9/2004 9:30:30 AM,2.3231090E+0002,4.3878348E+0001,1.6235089E+0001,3.4682600E+0001,2.6481308E+0001,1.5140124E+0003
9/9/2004 9:30:32 AM,2.3227284E+0002,4.3879563E+0001,1.6249390E+0001,3.4671245E+0001,2.6469081E+0001,1.5140425E+0003
9/9/2004 9:30:34 AM,2.3223580E+0002,4.3854048E+0001,1.6263042E+0001,3.4636820E+0001,2.6439307E+0001,1.5140440E+0003
9/9/2004 9:30:36 AM,2.3219775E+0002,4.3838252E+0001,1.6229888E+0001,3.4651681E+0001,2.6458295E+0001,1.5139589E+0003
9/9/2004 9:30:38 AM,2.3114375E+0002,4.3767780E+0001,1.6116777E+0001,3.4688145E+0001,2.6507992E+0001,1.5136360E+0003
9/9/2004 9:30:40 AM,2.3188820E+0002,4.3861338E+0001,1.6264993E+0001,3.4641707E+0001,2.6441061E+0001,1.5140498E+0003
9/9/2004 9:30:42 AM,2.3255451E+0002,4.3855263E+0001,1.6149280E+0001,3.4736849E+0001,2.6544057E+0001,1.5138157E+0003
9/9/2004 9:30:44 AM,2.3204857E+0002,4.3824887E+0001,1.6144079E+0001,3.4714642E+0001,2.6525982E+0001,1.5137657E+0003
9/9/2004 9:30:46 AM,2.3228404E+0002,4.3815167E+0001,1.6220137E+0001,3.4639694E+0001,2.6451756E+0001,1.5139166E+0003
9/9/2004 9:30:48 AM,2.3259867E+0002,4.3817597E+0001,1.6155780E+0001,3.4697759E+0001,2.6512732E+0001,1.5137913E+0003
9/9/2004 9:30:50 AM,2.3193847E+0002,4.3821242E+0001,1.6188283E+0001,3.4672925E+0001,2.6483166E+0001,1.5138514E+0003
9/9/2004 9:30:52 AM,2.3201865E+0002,4.3829747E+0001,1.6235089E+0001,3.4639702E+0001,2.6447093E+0001,1.5139580E+0003
9/9/2004 9:30:54 AM,2.3194355E+0002,4.3833392E+0001,1.6187633E+0001,3.4684254E+0001,2.6492035E+0001,1.5138626E+0003
9/9/2004 9:30:56 AM,2.3120419E+0002,4.3754415E+0001,1.6114827E+0001,3.4677962E+0001,2.6500896E+0001,1.5136193E+0003
9/9/2004 9:30:58 AM,2.3120724E+0002,4.3779930E+0001,1.6144079E+0001,3.4675098E+0001,2.6491901E+0001,1.5137060E+0003
9/9/2004 9:31:00 AM,2.3120927E+0002,4.3777500E+0001,1.6146679E+0001,3.4670677E+0001,2.6487910E+0001,1.5137089E+0003
9/9/2004 9:31:02 AM,2.3121232E+0002,4.3783576E+0001,1.6164231E+0001,3.4660774E+0001,2.6476232E+0001,1.5137514E+0003
9/9/2004 9:31:04 AM,2.3121537E+0002,4.3787221E+0001,1.6105727E+0001,3.4715014E+0001,2.6531506E+0001,1.5136343E+0003
9/9/2004 9:31:06 AM,2.3278241E+0002,4.3896574E+0001,1.6186333E+0001,3.4741048E+0001,2.6539645E+0001,1.5139382E+0003
9/9/2004 9:31:08 AM,2.3255101E+0002,4.3866198E+0001,1.6285146E+0001,3.4628241E+0001,2.6428946E+0001,1.5141071E+0003
9/9/2004 9:31:10 AM,2.3122552E+0002,4.3792081E+0001,1.6140829E+0001,3.4688700E+0001,2.6503179E+0001,1.5137120E+0003
9/9/2004 9:31:12 AM,2.3189284E+0002,4.3860123E+0001,1.6253941E+0001,3.4650236E+0001,2.6450212E+0001,1.5140259E+0003
9/9/2004 9:31:14 AM,2.3216940E+0002,4.3845901E+0001,1.6188283E+0001,3.4694683E+0001,2.6500888E+0001,1.5138804E+0003
9/9/2004 9:31:16 AM,2.3229069E+0002,4.3920875E+0001,1.6324153E+0001,3.4642781E+0001,2.6429809E+0001,1.5142389E+0003
9/9/2004 9:31:18 AM,2.3237188E+0002,4.3896574E+0001,1.6285796E+0001,3.4654596E+0001,2.6448223E+0001,1.5141365E+0003
9/9/2004 9:31:20 AM,2.3155436E+0002,4.3826102E+0001,1.6275394E+0001,3.4601649E+0001,2.6406410E+0001,1.5140299E+0003
9/9/2004 9:31:22 AM,2.3210445E+0002,4.3841897E+0001,1.6191533E+0001,3.4688329E+0001,2.6494965E+0001,1.5138820E+0003
9/9/2004 9:31:24 AM,2.3261546E+0002,4.4022938E+0001,1.6364461E+0001,3.4697754E+0001,2.6463962E+0001,1.5144309E+0003
9/9/2004 9:31:26 AM,2.3230692E+0002,4.4197903E+0001,1.6405421E+0001,3.4816626E+0001,2.6544159E+0001,1.5146878E+0003
9/9/2004 9:31:28 AM,2.3195728E+0002,4.4154162E+0001,1.6527008E+0001,3.4672572E+0001,2.6403428E+0001,1.5148865E+0003
9/9/2004 9:31:30 AM,2.3274180E+0002,4.4299966E+0001,1.6671372E+0001,3.4675356E+0001,2.6374822E+0001,1.5153412E+0003
9/9/2004 9:31:32 AM,2.3239216E+0002,4.4312116E+0001,1.6779985E+0001,3.4592418E+0001,2.6283844E+0001,1.5155689E+0003
9/9/2004 9:31:34 AM,2.3298132E+0002,4.4549048E+0001,1.6711694E+0001,3.4858681E+0001,2.6506837E+0001,1.5156780E+0003
9/9/2004 9:31:36 AM,2.3360853E+0002,4.4037518E+0001,1.6513354E+0001,3.4581180E+0001,2.6343871E+0001,1.5147674E+0003
9/9/2004 9:31:38 AM,2.3349434E+0002,4.3864983E+0001,1.6229888E+0001,3.4674838E+0001,2.6481810E+0001,1.5140073E+0003
9/9/2004 9:31:40 AM,2.3369275E+0002,4.4018078E+0001,1.6307900E+0001,3.4742256E+0001,2.6516155E+0001,1.5143273E+0003
9/9/2004 9:31:42 AM,2.3318682E+0002,4.4082474E+0001,1.6439880E+0001,3.4684541E+0001,2.6438610E+0001,1.5146554E+0003
9/9/2004 9:31:44 AM,2.3346338E+0002,4.4009572E+0001,1.6321552E+0001,3.4722942E+0001,2.6497117E+0001,1.5143429E+0003
9/9/2004 9:31:46 AM,2.3338725E+0002,4.4008357E+0001,1.6376814E+0001,3.4673858E+0001,2.6446144E+0001,1.5144540E+0003
9/9/2004 9:31:48 AM,2.3389724E+0002,4.4007142E+0001,1.6400220E+0001,3.4652276E+0001,2.6426342E+0001,1.5145091E+0003
9/9/2004 9:31:50 AM,2.3397741E+0002,4.3990132E+0001,1.6471740E+0001,3.4575323E+0001,2.6350829E+0001,1.5146400E+0003
9/9/2004 9:31:52 AM,2.3284629E+0002,4.3812736E+0001,1.6124578E+0001,3.4720571E+0001,2.6538610E+0001,1.5137259E+0003
9/9/2004 9:31:54 AM,2.3288638E+0002,4.3692448E+0001,1.6046574E+0001,3.4681821E+0001,2.6527177E+0001,1.5134417E+0003
9/9/2004 9:31:56 AM,2.3300462E+0002,4.3679082E+0001,1.6045274E+0001,3.4671031E+0001,2.6519719E+0001,1.5134273E+0003
9/9/2004 9:31:58 AM,2.3449144E+0002,4.3714319E+0001,1.6116777E+0001,3.4639410E+0001,2.6485416E+0001,1.5136357E+0003
9/9/2004 9:32:00 AM,2.3437523E+0002,4.3615901E+0001,1.6029674E+0001,3.4627951E+0001,2.6496339E+0001,1.5133523E+0003
9/9/2004 9:32:02 AM,2.3464976E+0002,4.3624406E+0001,1.6032924E+0001,3.4632570E+0001,2.6500349E+0001,1.5133722E+0003
9/9/2004 9:32:04 AM,2.3461170E+0002,4.3603750E+0001,1.5967273E+0001,3.4671505E+0001,2.6545285E+0001,1.5132141E+0003
9/9/2004 9:32:06 AM,2.3445642E+0002,4.3575036E+0001,1.5977023E+0001,3.4637496E+0001,2.6516226E+0001,1.5132023E+0003
9/9/2004 9:32:08 AM,2.3320808E+0002,4.3488322E+0001,1.5872375E+0001,3.4652138E+0001,2.6546108E+0001,1.5128749E+0003
9/9/2004 9:32:10 AM,2.3328724E+0002,4.3493182E+0001,1.5873025E+0001,3.4655874E+0001,2.6549179E+0001,1.5128825E+0003
9/9/2004 9:32:12 AM,2.3317103E+0002,4.3506547E+0001,1.5885374E+0001,3.4657041E+0001,2.6546712E+0001,1.5129202E+0003
9/9/2004 9:32:14 AM,2.3344657E+0002,4.3558794E+0001,1.5724832E+0001,3.4844554E+0001,2.6728923E+0001,1.5126443E+0003
9/9/2004 9:32:16 AM,2.3434729E+0002,4.3623191E+0001,1.6047874E+0001,3.4618579E+0001,2.6484798E+0001,1.5133971E+0003
9/9/2004 9:32:18 AM,2.3481718E+0002,4.3626836E+0001,1.6135629E+0001,3.4545313E+0001,2.6410247E+0001,1.5135904E+0003
9/9/2004 9:32:20 AM,2.3431125E+0002,4.3629266E+0001,1.5968573E+0001,3.4693201E+0001,2.6560312E+0001,1.5132381E+0003
9/9/2004 9:32:22 AM,2.3458780E+0002,4.3631696E+0001,1.5995223E+0001,3.4671971E+0001,2.6539065E+0001,1.5133005E+0003
9/9/2004 9:32:24 AM,2.3349576E+0002,4.3618331E+0001,1.6084926E+0001,3.4582341E+0001,2.6444602E+0001,1.5134551E+0003
9/9/2004 9:32:26 AM,2.3357593E+0002,4.3770210E+0001,1.6150580E+0001,3.4659897E+0001,2.6489213E+0001,1.5137479E+0003
9/9/2004 9:32:28 AM,2.3486839E+0002,4.3781146E+0001,1.6230538E+0001,3.4599548E+0001,2.6429966E+0001,1.5139453E+0003
9/9/2004 9:32:30 AM,2.3424625E+0002,4.3823672E+0001,1.6238989E+0001,3.4630074E+0001,2.6448660E+0001,1.5139961E+0003
9/9/2004 9:32:32 AM,2.3522510E+0002,4.3809091E+0001,1.6194134E+0001,3.4655795E+0001,2.6483213E+0001,1.5139045E+0003
9/9/2004 9:32:34 AM,2.3491656E+0002,4.4020508E+0001,1.6359260E+0001,3.4699241E+0001,2.6476513E+0001,1.5144552E+0003
9/9/2004 9:32:36 AM,2.3487951E+0002,4.3933025E+0001,1.6318302E+0001,3.4657595E+0001,2.6454011E+0001,1.5142813E+0003
9/9/2004 9:32:38 AM,2.3511799E+0002,4.3897789E+0001,1.6369012E+0001,3.4582415E+0001,2.6385489E+0001,1.5143537E+0003
9/9/2004 9:32:40 AM,2.3500380E+0002,4.3826102E+0001,1.6264343E+0001,3.4609909E+0001,2.6430613E+0001,1.5140632E+0003
9/9/2004 9:32:42 AM,2.3524126E+0002,4.3874703E+0001,1.6231838E+0001,3.4681068E+0001,2.6493872E+0001,1.5140496E+0003
9/9/2004 9:32:44 AM,2.3508800E+0002,4.3888069E+0001,1.6233788E+0001,3.4691259E+0001,2.6500558E+0001,1.5140648E+0003
9/9/2004 9:32:46 AM,2.3446586E+0002,4.3813951E+0001,1.6139529E+0001,3.4707973E+0001,2.6532633E+0001,1.5137843E+0003
9/9/2004 9:32:48 AM,2.3462518E+0002,4.3826102E+0001,1.6164881E+0001,3.4696579E+0001,2.6518683E+0001,1.5138517E+0003
9/9/2004 9:32:50 AM,2.3466728E+0002,4.3908724E+0001,1.6257842E+0001,3.4688763E+0001,2.6491152E+0001,1.5141286E+0003
9/9/2004 9:32:52 AM,2.3467031E+0002,4.3778715E+0001,1.6117427E+0001,3.4695912E+0001,2.6529428E+0001,1.5137059E+0003
9/9/2004 9:32:54 AM,2.3588460E+0002,4.3959756E+0001,1.6363161E+0001,3.4641862E+0001,2.6435862E+0001,1.5144171E+0003
9/9/2004 9:32:56 AM,2.3565218E+0002,4.3993777E+0001,1.6359260E+0001,3.4675362E+0001,2.6461450E+0001,1.5144399E+0003
9/9/2004 9:32:58 AM,2.3608501E+0002,4.3993777E+0001,1.6401520E+0001,3.4638521E+0001,2.6425169E+0001,1.5145338E+0003
9/9/2004 9:33:00 AM,2.3596981E+0002,4.3877481E+0001,1.6140829E+0001,3.4762610E+0001,2.6580932E+0001,1.5138765E+0003
9/9/2004 9:33:02 AM,2.3620626E+0002,4.3855263E+0001,1.6310500E+0001,3.4595167E+0001,2.6413818E+0001,1.5142076E+0003
9/9/2004 9:33:04 AM,2.3593577E+0002,4.3905079E+0001,1.6257192E+0001,3.4685613E+0001,2.6494505E+0001,1.5141441E+0003
9/9/2004 9:33:06 AM,2.3625037E+0002,4.3919660E+0001,1.6315051E+0001,3.4648082E+0001,2.6453546E+0001,1.5142833E+0003
9/9/2004 9:33:08 AM,2.3656396E+0002,4.3923305E+0001,1.6395668E+0001,3.4581277E+0001,2.6384755E+0001,1.5144580E+0003
9/9/2004 9:33:10 AM,2.3660505E+0002,4.3942745E+0001,1.6331954E+0001,3.4653656E+0001,2.6455427E+0001,1.5143473E+0003
9/9/2004 9:33:12 AM,2.3629448E+0002,4.3934240E+0001,1.6331304E+0001,3.4646830E+0001,2.6448968E+0001,1.5143323E+0003
9/9/2004 9:33:14 AM,2.3598291E+0002,4.3930595E+0001,1.6307900E+0001,3.4664059E+0001,2.6466296E+0001,1.5142754E+0003
9/9/2004 9:33:16 AM,2.3602299E+0002,4.3926950E+0001,1.6228588E+0001,3.4729846E+0001,2.6535528E+0001,1.5141090E+0003
9/9/2004 9:33:18 AM,2.3672731E+0002,4.3924520E+0001,1.6322202E+0001,3.4645981E+0001,2.6452368E+0001,1.5143107E+0003
9/9/2004 9:33:20 AM,2.3641573E+0002,4.3928165E+0001,1.6222737E+0001,3.4735870E+0001,2.6543259E+0001,1.5141045E+0003
9/9/2004 9:33:22 AM,2.3583065E+0002,4.3896915E+0001,1.6354059E+0001,3.4594324E+0001,2.6401291E+0001,1.5143336E+0003
9/9/2004 9:33:24 AM,2.3462039E+0002,4.3810306E+0001,1.6151230E+0001,3.4694477E+0001,2.6520231E+0001,1.5138073E+0003
9/9/2004 9:33:26 AM,2.3458233E+0002,4.3806661E+0001,1.6144729E+0001,3.4696927E+0001,2.6523458E+0001,1.5137895E+0003
9/9/2004 9:33:28 AM,2.3462241E+0002,4.3811521E+0001,1.6158380E+0001,3.4689320E+0001,2.6514615E+0001,1.5138233E+0003
9/9/2004 9:33:30 AM,2.3454527E+0002,4.3815167E+0001,1.6168781E+0001,3.4683518E+0001,2.6507394E+0001,1.5138473E+0003
9/9/2004 9:33:32 AM,2.3466249E+0002,4.3810306E+0001,1.6151230E+0001,3.4694460E+0001,2.6520405E+0001,1.5138080E+0003
9/9/2004 9:33:34 AM,2.3470257E+0002,4.3823672E+0001,1.6162281E+0001,3.4696661E+0001,2.6519695E+0001,1.5138451E+0003
9/9/2004 9:33:36 AM,2.3607012E+0002,4.3891714E+0001,1.6335205E+0001,3.4605984E+0001,2.6415722E+0001,1.5142934E+0003
9/9/2004 9:33:38 AM,2.3587577E+0002,4.3890499E+0001,1.6225337E+0001,3.4700465E+0001,2.6513088E+0001,1.5140626E+0003
9/9/2004 9:33:40 AM,2.3564133E+0002,4.3854048E+0001,1.6177232E+0001,3.4710187E+0001,2.6530748E+0001,1.5139223E+0003
9/9/2004 9:33:42 AM,2.3611020E+0002,4.3775070E+0001,1.6124578E+0001,3.4685882E+0001,2.6526445E+0001,1.5137403E+0003
9/9/2004 9:33:44 AM,2.3540689E+0002,4.3664502E+0001,1.6004324E+0001,3.4692888E+0001,2.6556647E+0001,1.5133664E+0003
9/9/2004 9:33:46 AM,2.3560326E+0002,4.3670577E+0001,1.6025774E+0001,3.4679480E+0001,2.6542249E+0001,1.5134203E+0003
9/9/2004 9:33:48 AM,2.3572048E+0002,4.3683943E+0001,1.6039424E+0001,3.4679400E+0001,2.6539539E+0001,1.5134642E+0003
9/9/2004 9:33:50 AM,2.3603306E+0002,4.3612256E+0001,1.5932173E+0001,3.4709215E+0001,2.6588663E+0001,1.5131730E+0003
9/9/2004 9:33:52 AM,2.3759698E+0002,4.3707431E+0001,1.6207135E+0001,3.4553572E+0001,2.6412238E+0001,1.5138661E+0003
9/9/2004 9:33:54 AM,2.3775327E+0002,4.3715534E+0001,1.6017324E+0001,3.4726003E+0001,2.6589457E+0001,1.5134839E+0003
9/9/2004 9:33:56 AM,2.3720726E+0002,4.3674222E+0001,1.6025124E+0001,3.4682664E+0001,2.6551953E+0001,1.5134488E+0003
9/9/2004 9:33:58 AM,2.3658210E+0002,4.3690018E+0001,1.6097926E+0001,3.4633453E+0001,2.6494493E+0001,1.5136057E+0003
9/9/2004 9:34:00 AM,2.3716819E+0002,4.3689212E+0001,1.6082326E+0001,3.4646101E+0001,2.6510426E+0001,1.5135821E+0003
9/9/2004 9:34:02 AM,2.3787250E+0002,4.3743479E+0001,1.6168781E+0001,3.4618699E+0001,2.6472386E+0001,1.5138281E+0003
9/9/2004 9:34:04 AM,2.3654504E+0002,4.3710673E+0001,1.6092726E+0001,3.4656331E+0001,2.6513100E+0001,1.5136155E+0003
9/9/2004 9:34:06 AM,2.3627153E+0002,4.3620761E+0001,1.5969223E+0001,3.4684297E+0001,2.6562014E+0001,1.5132626E+0003
9/9/2004 9:34:08 AM,2.3709306E+0002,4.3737404E+0001,1.6205185E+0001,3.4581989E+0001,2.6432268E+0001,1.5138845E+0003
9/9/2004 9:34:10 AM,2.3728943E+0002,4.3688803E+0001,1.6059575E+0001,3.4665525E+0001,2.6531162E+0001,1.5135365E+0003
9/9/2004 9:34:12 AM,2.3799374E+0002,4.3720394E+0001,1.6157730E+0001,3.4607804E+0001,2.6467138E+0001,1.5137836E+0003
9/9/2004 9:34:14 AM,2.3822918E+0002,4.3707028E+0001,1.6066075E+0001,3.4675680E+0001,2.6541612E+0001,1.5135839E+0003
9/9/2004 9:34:16 AM,2.3819011E+0002,4.3669778E+0001,1.6100527E+0001,3.4612603E+0001,2.6485010E+0001,1.5136165E+0003
9/9/2004 9:34:18 AM,2.3819112E+0002,4.3699738E+0001,1.6022524E+0001,3.4707240E+0001,2.6575785E+0001,1.5134856E+0003
9/9/2004 9:34:20 AM,2.3830934E+0002,4.3636556E+0001,1.5982223E+0001,3.4686202E+0001,2.6569500E+0001,1.5133389E+0003
9/9/2004 9:34:22 AM,2.3815506E+0002,4.3598890E+0001,1.5958823E+0001,3.4673179E+0001,2.6564235E+0001,1.5132491E+0003
9/9/2004 9:34:24 AM,2.3858486E+0002,4.3636982E+0001,1.6018624E+0001,3.4654691E+0001,2.6538091E+0001,1.5134194E+0003
9/9/2004 9:34:26 AM,2.3854780E+0002,4.3655997E+0001,1.6066075E+0001,3.4630231E+0001,2.6508134E+0001,1.5135367E+0003
9/9/2004 9:34:28 AM,2.3753292E+0002,4.3527203E+0001,1.5901624E+0001,3.4659547E+0001,2.6564230E+0001,1.5130461E+0003
9/9/2004 9:34:30 AM,2.3753494E+0002,4.3527203E+0001,1.5898374E+0001,3.4662388E+0001,2.6567170E+0001,1.5130394E+0003
9/9/2004 9:34:32 AM,2.3765316E+0002,4.3508977E+0001,1.5880825E+0001,3.4661435E+0001,2.6571013E+0001,1.5129860E+0003
9/9/2004 9:34:34 AM,2.3847569E+0002,4.3570944E+0001,1.5911374E+0001,3.4689643E+0001,2.6589270E+0001,1.5131268E+0003
9/9/2004 9:34:36 AM,2.3855484E+0002,4.3600105E+0001,1.5919174E+0001,3.4708778E+0001,2.6602514E+0001,1.5131744E+0003
9/9/2004 9:34:38 AM,2.3902572E+0002,4.3513838E+0001,1.5788528E+0001,3.4746106E+0001,2.6663397E+0001,1.5128210E+0003
9/9/2004 9:34:40 AM,2.3961280E+0002,4.3630481E+0001,1.5997173E+0001,3.4667230E+0001,2.6557247E+0001,1.5133849E+0003
9/9/2004 9:34:42 AM,2.3906780E+0002,4.3841897E+0001,1.6196084E+0001,3.4681666E+0001,2.6519635E+0001,1.5140045E+0003
9/9/2004 9:34:44 AM,2.3969497E+0002,4.3386766E+0001,1.5849626E+0001,3.4578887E+0001,2.6523862E+0001,1.5128280E+0003
9/9/2004 9:34:46 AM,2.3934533E+0002,4.3812736E+0001,1.6239639E+0001,3.4617863E+0001,2.6461724E+0001,1.5140691E+0003
9/9/2004 9:34:48 AM,2.4008971E+0002,4.3524773E+0001,1.5917874E+0001,3.4642185E+0001,2.6558480E+0001,1.5131190E+0003
9/9/2004 9:34:50 AM,2.3985729E+0002,4.3383829E+0001,1.5780729E+0001,3.4636413E+0001,2.6584616E+0001,1.5126837E+0003
9/9/2004 9:34:52 AM,2.4025001E+0002,4.3902649E+0001,1.6201935E+0001,3.4729923E+0001,2.6560540E+0001,1.5140979E+0003
9/9/2004 9:34:54 AM,2.3990038E+0002,4.3924520E+0001,1.6380715E+0001,3.4594014E+0001,2.6412811E+0001,1.5144827E+0003
9/9/2004 9:34:56 AM,2.4037125E+0002,4.4163882E+0001,1.6614794E+0001,3.4601963E+0001,2.6365730E+0001,1.5152127E+0003
9/9/2004 9:34:58 AM,2.3955275E+0002,4.4010787E+0001,1.6477592E+0001,3.4586300E+0001,2.6382546E+0001,1.5147636E+0003
9/9/2004 9:35:00 AM,2.3967197E+0002,4.4018078E+0001,1.6400870E+0001,3.4659129E+0001,2.6457009E+0001,1.5146155E+0003
9/9/2004 9:35:02 AM,2.4080706E+0002,4.4109205E+0001,1.6467188E+0001,3.4681461E+0001,2.6463535E+0001,1.5148624E+0003
9/9/2004 9:35:04 AM,2.4088721E+0002,4.4093410E+0001,1.6448983E+0001,3.4683310E+0001,2.6469603E+0001,1.5148104E+0003
9/9/2004 9:35:06 AM,2.4006872E+0002,4.4058174E+0001,1.6375514E+0001,3.4716365E+0001,2.6508638E+0001,1.5146106E+0003
9/9/2004 9:35:08 AM,2.4022701E+0002,4.4098270E+0001,1.6396319E+0001,3.4733591E+0001,2.6517658E+0001,1.5146966E+0003
9/9/2004 9:35:10 AM,2.4030616E+0002,4.4103130E+0001,1.6446382E+0001,3.4694354E+0001,2.6476115E+0001,1.5148055E+0003
9/9/2004 9:35:12 AM,2.4163560E+0002,4.4074253E+0001,1.6635604E+0001,3.4504936E+0001,2.6292002E+0001,1.5151855E+0003
9/9/2004 9:35:14 AM,2.4194917E+0002,4.3855618E+0001,1.6197384E+0001,3.4691570E+0001,2.6539695E+0001,1.5140681E+0003
9/9/2004 9:35:16 AM,2.4171575E+0002,4.3857693E+0001,1.6183083E+0001,3.4705960E+0001,2.6553045E+0001,1.5140369E+0003
9/9/2004 9:35:18 AM,2.4132503E+0002,4.3897789E+0001,1.6309850E+0001,3.4631319E+0001,2.6464375E+0001,1.5143328E+0003
9/9/2004 9:35:20 AM,2.4097339E+0002,4.3935455E+0001,1.6432078E+0001,3.4558789E+0001,2.6378460E+0001,1.5146169E+0003
9/9/2004 9:35:22 AM,2.4128596E+0002,4.3964935E+0001,1.6341706E+0001,3.4662974E+0001,2.6481012E+0001,1.5144661E+0003
9/9/2004 9:35:24 AM,2.4062174E+0002,4.3974336E+0001,1.6413873E+0001,3.4608933E+0001,2.6419650E+0001,1.5146132E+0003
9/9/2004 9:35:26 AM,2.4062074E+0002,4.3963401E+0001,1.6287096E+0001,3.4709353E+0001,2.6526463E+0001,1.5143414E+0003
9/9/2004 9:35:28 AM,2.3960387E+0002,4.3850403E+0001,1.6199334E+0001,3.4686161E+0001,2.6524700E+0001,1.5140286E+0003
9/9/2004 9:35:30 AM,2.3944658E+0002,4.3856478E+0001,1.6207785E+0001,3.4684243E+0001,2.6520557E+0001,1.5140497E+0003
9/9/2004 9:35:32 AM,2.3932836E+0002,4.3854048E+0001,1.6196084E+0001,3.4692328E+0001,2.6528972E+0001,1.5140212E+0003
9/9/2004 9:35:34 AM,2.3932736E+0002,4.3857693E+0001,1.6201935E+0001,3.4690461E+0001,2.6526168E+0001,1.5140369E+0003
9/9/2004 9:35:36 AM,2.3932635E+0002,4.3847972E+0001,1.6180482E+0001,3.4700540E+0001,2.6538909E+0001,1.5139827E+0003
9/9/2004 9:35:38 AM,2.4061472E+0002,4.3951251E+0001,1.6364461E+0001,3.4631406E+0001,2.6448477E+0001,1.5144881E+0003
9/9/2004 9:35:40 AM,2.4080907E+0002,4.3923305E+0001,1.6240939E+0001,3.4714002E+0001,2.6541676E+0001,1.5142085E+0003
9/9/2004 9:35:42 AM,2.3998756E+0002,4.4005927E+0001,1.6408022E+0001,3.4642092E+0001,2.6443655E+0001,1.5146229E+0003
9/9/2004 9:35:44 AM,2.4068884E+0002,4.4043593E+0001,1.6393068E+0001,3.4688010E+0001,2.6485501E+0001,1.5146419E+0003
9/9/2004 9:35:46 AM,2.4010176E+0002,4.4046023E+0001,1.6370963E+0001,3.4709587E+0001,2.6504654E+0001,1.5145894E+0003
9/9/2004 9:35:48 AM,2.4017790E+0002,4.4055744E+0001,1.6361210E+0001,3.4726617E+0001,2.6520349E+0001,1.5145805E+0003
9/9/2004 9:35:50 AM,2.4002161E+0002,4.4009572E+0001,1.6370963E+0001,3.4677452E+0001,2.6479647E+0001,1.5145511E+0003
9/9/2004 9:35:52 AM,2.4115268E+0002,4.4028097E+0001,1.6364461E+0001,3.4699011E+0001,2.6502722E+0001,1.5145749E+0003
9/9/2004 9:35:54 AM,2.4076096E+0002,4.3967046E+0001,1.6317001E+0001,3.4686507E+0001,2.6502541E+0001,1.5144089E+0003
9/9/2004 9:35:56 AM,2.3935337E+0002,4.3835822E+0001,1.6175932E+0001,3.4693728E+0001,2.6534862E+0001,1.5139613E+0003
9/9/2004 9:35:58 AM,2.3931229E+0002,4.3826102E+0001,1.6162281E+0001,3.4697026E+0001,2.6540397E+0001,1.5139225E+0003
9/9/2004 9:36:00 AM,2.4013280E+0002,4.3875918E+0001,1.6336505E+0001,3.4589348E+0001,2.6420643E+0001,1.5143461E+0003
9/9/2004 9:36:02 AM,2.3989636E+0002,4.3528879E+0001,1.5804127E+0001,3.4745516E+0001,2.6663216E+0001,1.5128832E+0003
9/9/2004 9:36:04 AM,2.3985628E+0002,4.3649922E+0001,1.6075825E+0001,3.4615836E+0001,2.6500617E+0001,1.5135720E+0003
9/9/2004 9:36:06 AM,2.3965891E+0002,4.3716749E+0001,1.6092076E+0001,3.4661081E+0001,2.6530696E+0001,1.5136710E+0003
9/9/2004 9:36:08 AM,2.3989133E+0002,4.3749555E+0001,1.6116777E+0001,3.4668576E+0001,2.6531730E+0001,1.5137595E+0003
9/9/2004 9:36:10 AM,2.3852281E+0002,4.3670577E+0001,1.6027074E+0001,3.4677209E+0001,2.6553143E+0001,1.5134704E+0003
9/9/2004 9:36:12 AM,2.3942046E+0002,4.3794511E+0001,1.6188933E+0001,3.4645780E+0001,2.6495327E+0001,1.5139470E+0003
9/9/2004 9:36:14 AM,2.3930224E+0002,4.3748340E+0001,1.6153830E+0001,3.4635458E+0001,2.6495069E+0001,1.5138253E+0003
9/9/2004 9:36:16 AM,2.3926216E+0002,4.3906294E+0001,1.6353409E+0001,3.4601842E+0001,2.6422405E+0001,1.5143976E+0003
9/9/2004 9:36:18 AM,2.3898765E+0002,4.3964616E+0001,1.6292297E+0001,3.4706533E+0001,2.6515849E+0001,1.5143268E+0003
9/9/2004 9:36:20 AM,2.3894657E+0002,4.3919660E+0001,1.6305299E+0001,3.4655511E+0001,2.6473471E+0001,1.5143070E+0003
9/9/2004 9:36:22 AM,2.3902471E+0002,4.3920875E+0001,1.6294897E+0001,3.4665594E+0001,2.6483992E+0001,1.5142881E+0003
9/9/2004 9:36:24 AM,2.3871012E+0002,4.3856478E+0001,1.6263692E+0001,3.4635902E+0001,2.6467125E+0001,1.5141531E+0003
9/9/2004 9:36:26 AM,2.3894455E+0002,4.3863768E+0001,1.6225337E+0001,3.4675612E+0001,2.6507608E+0001,1.5140852E+0003
9/9/2004 9:36:28 AM,2.3859291E+0002,4.3779930E+0001,1.6302699E+0001,3.4534473E+0001,2.6379650E+0001,1.5141536E+0003
9/9/2004 9:36:30 AM,2.3878726E+0002,4.3790866E+0001,1.6196084E+0001,3.4636577E+0001,2.6483789E+0001,1.5139478E+0003
9/9/2004 9:36:32 AM,2.3949056E+0002,4.3862553E+0001,1.6207135E+0001,3.4690172E+0001,2.6525454E+0001,1.5140553E+0003
9/9/2004 9:36:34 AM,2.3894355E+0002,4.3885639E+0001,1.6198684E+0001,3.4718195E+0001,2.6546512E+0001,1.5140526E+0003
9/9/2004 9:36:36 AM,2.3960677E+0002,4.3898130E+0001,1.6249390E+0001,3.4684833E+0001,2.6511990E+0001,1.5141807E+0003
9/9/2004 9:36:38 AM,2.3874718E+0002,4.3865335E+0001,1.6339106E+0001,3.4578287E+0001,2.6405412E+0001,1.5143181E+0003
9/9/2004 9:36:40 AM,2.3905976E+0002,4.3817597E+0001,1.6145379E+0001,3.4704319E+0001,2.6548817E+0001,1.5138748E+0003
9/9/2004 9:36:42 AM,2.3855283E+0002,4.3871058E+0001,1.6246790E+0001,3.4663551E+0001,2.6491600E+0001,1.5141305E+0003
9/9/2004 9:36:44 AM,2.3874718E+0002,4.3760876E+0001,1.6155130E+0001,3.4645654E+0001,2.6500132E+0001,1.5138318E+0003
9/9/2004 9:36:46 AM,2.3812203E+0002,4.3682728E+0001,1.6081676E+0001,3.4640540E+0001,2.6510536E+0001,1.5135896E+0003
9/9/2004 9:36:48 AM,2.3831739E+0002,4.3698523E+0001,1.6233788E+0001,3.4522308E+0001,2.6385215E+0001,1.5139238E+0003
9/9/2004 9:36:50 AM,2.3851275E+0002,4.3673007E+0001,1.6012124E+0001,3.4692429E+0001,2.6568252E+0001,1.5134418E+0003
9/9/2004 9:36:52 AM,2.3855182E+0002,4.3735368E+0001,1.6110277E+0001,3.4662173E+0001,2.6522394E+0001,1.5137098E+0003
9/9/2004 9:36:54 AM,2.3878625E+0002,4.3673422E+0001,1.5958823E+0001,3.4739302E+0001,2.6617806E+0001,1.5133361E+0003
9/9/2004 9:36:56 AM,2.3894355E+0002,4.3694878E+0001,1.6079075E+0001,3.4653274E+0001,2.6524556E+0001,1.5136100E+0003
9/9/2004 9:36:58 AM,2.3851376E+0002,4.3636982E+0001,1.6023174E+0001,3.4650749E+0001,2.6533694E+0001,1.5134277E+0003
9/9/2004 9:37:00 AM,2.3777138E+0002,4.3624406E+0001,1.5992623E+0001,3.4666516E+0001,2.6549591E+0001,1.5133393E+0003
9/9/2004 9:37:02 AM,2.3785053E+0002,4.3668147E+0001,1.6029024E+0001,3.4673608E+0001,2.6546947E+0001,1.5134611E+0003
9/9/2004 9:37:04 AM,2.3902270E+0002,4.3697714E+0001,1.6093376E+0001,3.4643300E+0001,2.6513925E+0001,1.5136438E+0003
9/9/2004 9:37:06 AM,2.3831940E+0002,4.3663704E+0001,1.6124578E+0001,3.4586245E+0001,2.6459756E+0001,1.5136622E+0003
9/9/2004 9:37:08 AM,2.3820319E+0002,4.3711888E+0001,1.6049174E+0001,3.4694758E+0001,2.6560069E+0001,1.5135535E+0003
9/9/2004 9:37:10 AM,2.3820419E+0002,4.3685568E+0001,1.6146029E+0001,3.4587028E+0001,2.6454851E+0001,1.5137271E+0003
9/9/2004 9:37:12 AM,2.3687573E+0002,4.3581109E+0001,1.5971823E+0001,3.4646496E+0001,2.6535066E+0001,1.5132370E+0003
9/9/2004 9:37:14 AM,2.3777541E+0002,4.3669362E+0001,1.6041374E+0001,3.4663940E+0001,2.6536325E+0001,1.5134867E+0003
9/9/2004 9:37:16 AM,2.3793270E+0002,4.3713505E+0001,1.6153180E+0001,3.4605678E+0001,2.6466297E+0001,1.5137661E+0003
9/9/2004 9:37:18 AM,2.3723040E+0002,4.3669362E+0001,1.6118728E+0001,3.4596772E+0001,2.6464371E+0001,1.5136382E+0003
9/9/2004 9:37:20 AM,2.3770028E+0002,4.3663704E+0001,1.6106377E+0001,3.4602314E+0001,2.6473581E+0001,1.5136144E+0003
9/9/2004 9:37:22 AM,2.3738871E+0002,4.3659642E+0001,1.6179832E+0001,3.4535027E+0001,2.6403452E+0001,1.5137574E+0003
9/9/2004 9:37:24 AM,2.3719435E+0002,4.3636556E+0001,1.5999123E+0001,3.4671874E+0001,2.6549641E+0001,1.5133559E+0003
9/9/2004 9:37:26 AM,2.3692185E+0002,4.3623191E+0001,1.6013424E+0001,3.4647612E+0001,2.6526490E+0001,1.5133674E+0003
9/9/2004 9:37:28 AM,2.3680564E+0002,4.3603750E+0001,1.6021874E+0001,3.4623005E+0001,2.6505124E+0001,1.5133631E+0003
9/9/2004 9:37:30 AM,2.3708115E+0002,4.3617116E+0001,1.6045924E+0001,3.4613818E+0001,2.6493713E+0001,1.5134312E+0003
9/9/2004 9:37:32 AM,2.3727652E+0002,4.3626836E+0001,1.6147330E+0001,3.4534206E+0001,2.6409897E+0001,1.5136547E+0003
9/9/2004 9:37:34 AM,2.3684873E+0002,4.3646699E+0001,1.6114827E+0001,3.4580210E+0001,2.6450875E+0001,1.5136007E+0003
9/9/2004 9:37:36 AM,2.3716231E+0002,4.3623191E+0001,1.5973773E+0001,3.4682137E+0001,2.6563251E+0001,1.5132890E+0003
9/9/2004 9:37:38 AM,2.3614844E+0002,4.3538138E+0001,1.5908774E+0001,3.4663585E+0001,2.6559540E+0001,1.5130498E+0003
9/9/2004 9:37:40 AM,2.3614945E+0002,4.3517483E+0001,1.5880825E+0001,3.4669608E+0001,2.6570622E+0001,1.5129703E+0003
9/9/2004 9:37:42 AM,2.3701105E+0002,4.3531309E+0001,1.5967273E+0001,3.4606093E+0001,2.6505696E+0001,1.5131785E+0003
9/9/2004 9:37:44 AM,2.3701306E+0002,4.3481032E+0001,1.5793078E+0001,3.4713579E+0001,2.6628437E+0001,1.5127639E+0003
9/9/2004 9:37:46 AM,2.3724950E+0002,4.3505332E+0001,1.5975073E+0001,3.4576089E+0001,2.6481911E+0001,1.5131719E+0003
9/9/2004 9:37:48 AM,2.3631277E+0002,4.3462806E+0001,1.5860025E+0001,3.4638960E+0001,2.6552603E+0001,1.5128732E+0003
9/9/2004 9:37:50 AM,2.3631378E+0002,4.3448226E+0001,1.5833376E+0001,3.4649252E+0001,2.6566651E+0001,1.5128026E+0003
9/9/2004 9:37:52 AM,2.3752703E+0002,4.3499257E+0001,1.5961423E+0001,3.4582468E+0001,2.6491197E+0001,1.5131417E+0003
9/9/2004 9:37:54 AM,2.3717739E+0002,4.3448226E+0001,1.5777479E+0001,3.4697869E+0001,2.6620685E+0001,1.5127000E+0003
9/9/2004 9:37:56 AM,2.3639695E+0002,4.3369248E+0001,1.5758630E+0001,3.4644079E+0001,2.6580230E+0001,1.5125662E+0003
9/9/2004 9:37:58 AM,2.3733769E+0002,4.3442150E+0001,1.5855475E+0001,3.4624108E+0001,2.6546791E+0001,1.5128591E+0003
9/9/2004 9:38:00 AM,2.3741684E+0002,4.3462806E+0001,1.5974423E+0001,3.4538759E+0001,2.6454142E+0001,1.5131295E+0003
9/9/2004 9:38:02 AM,2.3636490E+0002,4.3301206E+0001,1.5683884E+0001,3.4648694E+0001,2.6600768E+0001,1.5123388E+0003
9/9/2004 9:38:04 AM,2.3632684E+0002,4.3310927E+0001,1.5685184E+0001,3.4656275E+0001,2.6606126E+0001,1.5123510E+0003
9/9/2004 9:38:06 AM,2.3691493E+0002,4.3372191E+0001,1.5776829E+0001,3.4630576E+0001,2.6567976E+0001,1.5126157E+0003
9/9/2004 9:38:08 AM,2.3691694E+0002,4.3353453E+0001,1.5800228E+0001,3.4593373E+0001,2.6534032E+0001,1.5126452E+0003
9/9/2004 9:38:10 AM,2.3731067E+0002,4.3329152E+0001,1.5772929E+0001,3.4595368E+0001,2.6543582E+0001,1.5125694E+0003
9/9/2004 9:38:12 AM,2.3684281E+0002,4.3335227E+0001,1.5719632E+0001,3.4647631E+0001,2.6593884E+0001,1.5124566E+0003
9/9/2004 9:38:14 AM,2.3743190E+0002,4.3307281E+0001,1.5721582E+0001,3.4620685E+0001,2.6575348E+0001,1.5124413E+0003
9/9/2004 9:38:16 AM,2.3700512E+0002,4.3327937E+0001,1.5747580E+0001,3.4616572E+0001,2.6564333E+0001,1.5125102E+0003
9/9/2004 9:38:18 AM,2.3708427E+0002,4.3334012E+0001,1.5790478E+0001,3.4584461E+0001,2.6530169E+0001,1.5126075E+0003
9/9/2004 9:38:20 AM,2.3786872E+0002,4.3335227E+0001,1.5748880E+0001,3.4621616E+0001,2.6571741E+0001,1.5125345E+0003
9/9/2004 9:38:22 AM,2.3767637E+0002,4.3324820E+0001,1.5761880E+0001,3.4601013E+0001,2.6552078E+0001,1.5125478E+0003
9/9/2004 9:38:24 AM,2.3701515E+0002,4.3343733E+0001,1.5718982E+0001,3.4655745E+0001,2.6601031E+0001,1.5124669E+0003
9/9/2004 9:38:26 AM,2.3709530E+0002,4.3341824E+0001,1.5776829E+0001,3.4603367E+0001,2.6547876E+0001,1.5125872E+0003
9/9/2004 9:38:28 AM,2.3776253E+0002,4.3341824E+0001,1.5725481E+0001,3.4648049E+0001,2.6596944E+0001,1.5124907E+0003
9/9/2004 9:38:30 AM,2.3776554E+0002,4.3355883E+0001,1.5761880E+0001,3.4628748E+0001,2.6573779E+0001,1.5125814E+0003
9/9/2004 9:38:32 AM,2.3769040E+0002,4.3338181E+0001,1.5772929E+0001,3.4603288E+0001,2.6551351E+0001,1.5125849E+0003
9/9/2004 9:38:34 AM,2.3745898E+0002,4.3354668E+0001,1.5732631E+0001,3.4653395E+0001,2.6598065E+0001,1.5125140E+0003
9/9/2004 9:38:36 AM,2.3714941E+0002,4.3357098E+0001,1.5765129E+0001,3.4627231E+0001,2.6569134E+0001,1.5125794E+0003
9/9/2004 9:38:38 AM,2.3691798E+0002,4.3357098E+0001,1.5809327E+0001,3.4588678E+0001,2.6528338E+0001,1.5126680E+0003
9/9/2004 9:38:40 AM,2.3742892E+0002,4.3364388E+0001,1.5779429E+0001,3.4621127E+0001,2.6562401E+0001,1.5126214E+0003
9/9/2004 9:38:42 AM,2.3653327E+0002,4.3286626E+0001,1.5682584E+0001,3.4636708E+0001,2.6592604E+0001,1.5123236E+0003
9/9/2004 9:38:44 AM,2.3649721E+0002,4.3291486E+0001,1.5681284E+0001,3.4642215E+0001,2.6596972E+0001,1.5123254E+0003
9/9/2004 9:38:46 AM,2.3638299E+0002,4.3290271E+0001,1.5680634E+0001,3.4641741E+0001,2.6596250E+0001,1.5123209E+0003
9/9/2004 9:38:48 AM,2.3642507E+0002,4.3291486E+0001,1.5679984E+0001,3.4643383E+0001,2.6597847E+0001,1.5123215E+0003
9/9/2004 9:38:50 AM,2.3642807E+0002,4.3291486E+0001,1.5678684E+0001,3.4644521E+0001,2.6599032E+0001,1.5123188E+0003
9/9/2004 9:38:52 AM,2.3639201E+0002,4.3290271E+0001,1.5683234E+0001,3.4639459E+0001,2.6593941E+0001,1.5123265E+0003
9/9/2004 9:38:54 AM,2.3639501E+0002,4.3290271E+0001,1.5682584E+0001,3.4640027E+0001,2.6594540E+0001,1.5123252E+0003
9/9/2004 9:38:56 AM,2.3702316E+0002,4.3353453E+0001,1.5626037E+0001,3.4746083E+0001,2.6691755E+0001,1.5122826E+0003
9/9/2004 9:38:58 AM,2.3745595E+0002,4.3372893E+0001,1.5825577E+0001,3.4588377E+0001,2.6526756E+0001,1.5127271E+0003
9/9/2004 9:39:00 AM,2.3648216E+0002,4.3293916E+0001,1.5684534E+0001,3.4641549E+0001,2.6595649E+0001,1.5123345E+0003
9/9/2004 9:39:02 AM,2.3652423E+0002,4.3298776E+0001,1.5681934E+0001,3.4648164E+0001,2.6601514E+0001,1.5123347E+0003
9/9/2004 9:39:04 AM,2.3652623E+0002,4.3293916E+0001,1.5683884E+0001,3.4642101E+0001,2.6596418E+0001,1.5123338E+0003
9/9/2004 9:39:06 AM,2.3711531E+0002,4.3354668E+0001,1.5807377E+0001,3.4588134E+0001,2.6529244E+0001,1.5126647E+0003
9/9/2004 9:39:08 AM,2.3653223E+0002,4.3291486E+0001,1.5686484E+0001,3.4637644E+0001,2.6592425E+0001,1.5123368E+0003
9/9/2004 9:39:10 AM,2.3653523E+0002,4.3293916E+0001,1.5683234E+0001,3.4642667E+0001,2.6597042E+0001,1.5123326E+0003
9/9/2004 9:39:12 AM,2.3653723E+0002,4.3292701E+0001,1.5684534E+0001,3.4640439E+0001,2.6595041E+0001,1.5123341E+0003
9/9/2004 9:39:14 AM,2.3650116E+0002,4.3292701E+0001,1.5683234E+0001,3.4641593E+0001,2.6596065E+0001,1.5123308E+0003
9/9/2004 9:39:16 AM,2.3650316E+0002,4.3293916E+0001,1.5683884E+0001,3.4642110E+0001,2.6596323E+0001,1.5123334E+0003
9/9/2004 9:39:18 AM,2.3658430E+0002,4.3296346E+0001,1.5687134E+0001,3.4641406E+0001,2.6595398E+0001,1.5123441E+0003
9/9/2004 9:39:20 AM,2.3650915E+0002,4.3298776E+0001,1.5685184E+0001,3.4645321E+0001,2.6598519E+0001,1.5123413E+0003
9/9/2004 9:39:22 AM,2.3655022E+0002,4.3295131E+0001,1.5687134E+0001,3.4640331E+0001,2.6594421E+0001,1.5123423E+0003
9/9/2004 9:39:24 AM,2.3655322E+0002,4.3296346E+0001,1.5683884E+0001,3.4644267E+0001,2.6598202E+0001,1.5123368E+0003
9/9/2004 9:39:26 AM,2.3655522E+0002,4.3296346E+0001,1.5679334E+0001,3.4648255E+0001,2.6602317E+0001,1.5123273E+0003
9/9/2004 9:39:28 AM,2.3655721E+0002,4.3296346E+0001,1.5678034E+0001,3.4649394E+0001,2.6603498E+0001,1.5123246E+0003
9/9/2004 9:39:30 AM,2.3644299E+0002,4.3292701E+0001,1.5678684E+0001,3.4645604E+0001,2.6599930E+0001,1.5123203E+0003
9/9/2004 9:39:32 AM,2.3652313E+0002,4.3296346E+0001,1.5688434E+0001,3.4640291E+0001,2.6593972E+0001,1.5123458E+0003
9/9/2004 9:39:34 AM,2.3652613E+0002,4.3296346E+0001,1.5681934E+0001,3.4645987E+0001,2.6599850E+0001,1.5123322E+0003
9/9/2004 9:39:36 AM,2.3652812E+0002,4.3297561E+0001,1.5679334E+0001,3.4649354E+0001,2.6603041E+0001,1.5123281E+0003
9/9/2004 9:39:38 AM,2.3641291E+0002,4.3298776E+0001,1.5685834E+0001,3.4644789E+0001,2.6597534E+0001,1.5123411E+0003
9/9/2004 9:39:40 AM,2.3657119E+0002,4.3298776E+0001,1.5696233E+0001,3.4635612E+0001,2.6588805E+0001,1.5123654E+0003
9/9/2004 9:39:42 AM,2.3653411E+0002,4.3299991E+0001,1.5692333E+0001,3.4640132E+0001,2.6593006E+0001,1.5123579E+0003
9/9/2004 9:39:44 AM,2.3731654E+0002,4.3375323E+0001,1.5827526E+0001,3.4588897E+0001,2.6526089E+0001,1.5127314E+0003
9/9/2004 9:39:46 AM,2.3653810E+0002,4.3299991E+0001,1.5687134E+0001,3.4644689E+0001,2.6597715E+0001,1.5123471E+0003
9/9/2004 9:39:48 AM,2.3653910E+0002,4.3297561E+0001,1.5690383E+0001,3.4639663E+0001,2.6593115E+0001,1.5123514E+0003
9/9/2004 9:39:50 AM,2.3658017E+0002,4.3301206E+0001,1.5687784E+0001,3.4645190E+0001,2.6598139E+0001,1.5123504E+0003
9/9/2004 9:39:52 AM,2.3658216E+0002,4.3296346E+0001,1.5683234E+0001,3.4644825E+0001,2.6598908E+0001,1.5123359E+0003
9/9/2004 9:39:54 AM,2.3658416E+0002,4.3301206E+0001,1.5685834E+0001,3.4646898E+0001,2.6599915E+0001,1.5123464E+0003
9/9/2004 9:39:56 AM,2.3662423E+0002,4.3301206E+0001,1.5696883E+0001,3.4637198E+0001,2.6590110E+0001,1.5123702E+0003
9/9/2004 9:39:58 AM,2.3658715E+0002,4.3299991E+0001,1.5684534E+0001,3.4646949E+0001,2.6600264E+0001,1.5123425E+0003
9/9/2004 9:40:00 AM,2.3655007E+0002,4.3298776E+0001,1.5685834E+0001,3.4644735E+0001,2.6598102E+0001,1.5123433E+0003
9/9/2004 9:40:02 AM,2.3651200E+0002,4.3298776E+0001,1.5687134E+0001,3.4643611E+0001,2.6596771E+0001,1.5123454E+0003
9/9/2004 9:40:04 AM,2.3659213E+0002,4.3299991E+0001,1.5691683E+0001,3.4640679E+0001,2.6593833E+0001,1.5123575E+0003
9/9/2004 9:40:06 AM,2.3655406E+0002,4.3302421E+0001,1.5702083E+0001,3.4633757E+0001,2.6585964E+0001,1.5123812E+0003
9/9/2004 9:40:08 AM,2.3643784E+0002,4.3302421E+0001,1.5690383E+0001,3.4644055E+0001,2.6596040E+0001,1.5123548E+0003
9/9/2004 9:40:10 AM,2.3667427E+0002,4.3302421E+0001,1.5692333E+0001,3.4642253E+0001,2.6595258E+0001,1.5123627E+0003
9/9/2004 9:40:12 AM,2.3655904E+0002,4.3301206E+0001,1.5706633E+0001,3.4628682E+0001,2.6581044E+0001,1.5123895E+0003
9/9/2004 9:40:14 AM,2.3656004E+0002,4.3307281E+0001,1.5696233E+0001,3.4643232E+0001,2.6594610E+0001,1.5123741E+0003
9/9/2004 9:40:16 AM,2.3660011E+0002,4.3304851E+0001,1.5695583E+0001,3.4641610E+0001,2.6593690E+0001,1.5123709E+0003
9/9/2004 9:40:18 AM,2.3660111E+0002,4.3306066E+0001,1.5691683E+0001,3.4646116E+0001,2.6598050E+0001,1.5123640E+0003
9/9/2004 9:40:20 AM,2.3656403E+0002,4.3306066E+0001,1.5696883E+0001,3.4641573E+0001,2.6593204E+0001,1.5123743E+0003
9/9/2004 9:40:22 AM,2.3644781E+0002,4.3306066E+0001,1.5695583E+0001,3.4642758E+0001,2.6593896E+0001,1.5123696E+0003
9/9/2004 9:40:24 AM,2.3652695E+0002,4.3306066E+0001,1.5696883E+0001,3.4641587E+0001,2.6593051E+0001,1.5123737E+0003
9/9/2004 9:40:26 AM,2.3652894E+0002,4.3307281E+0001,1.5694933E+0001,3.4644384E+0001,2.6595654E+0001,1.5123709E+0003
9/9/2004 9:40:28 AM,2.3656901E+0002,4.3308496E+0001,1.5697533E+0001,3.4643177E+0001,2.6594310E+0001,1.5123782E+0003
9/9/2004 9:40:30 AM,2.3653093E+0002,4.3310927E+0001,1.5696233E+0001,3.4646507E+0001,2.6596997E+0001,1.5123774E+0003
9/9/2004 9:40:32 AM,2.3657100E+0002,4.3309712E+0001,1.5702083E+0001,3.4640277E+0001,2.6591048E+0001,1.5123890E+0003
9/9/2004 9:40:34 AM,2.3661107E+0002,4.3320647E+0001,1.5700133E+0001,3.4651761E+0001,2.6600496E+0001,1.5123970E+0003
9/9/2004 9:40:36 AM,2.3657299E+0002,4.3329152E+0001,1.5725481E+0001,3.4637176E+0001,2.6583313E+0001,1.5124582E+0003
9/9/2004 9:40:38 AM,2.3657498E+0002,4.3331582E+0001,1.5723532E+0001,3.4641058E+0001,2.6586751E+0001,1.5124567E+0003
9/9/2004 9:40:40 AM,2.3653691E+0002,4.3329152E+0001,1.5719632E+0001,3.4642315E+0001,2.6588441E+0001,1.5124454E+0003
9/9/2004 9:40:42 AM,2.3653790E+0002,4.3326722E+0001,1.5712482E+0001,3.4646404E+0001,2.6593226E+0001,1.5124279E+0003
9/9/2004 9:40:44 AM,2.3649983E+0002,4.3327937E+0001,1.5708582E+0001,3.4650924E+0001,2.6597424E+0001,1.5124204E+0003
9/9/2004 9:40:46 AM,2.3653990E+0002,4.3329152E+0001,1.5719632E+0001,3.4642313E+0001,2.6588454E+0001,1.5124454E+0003
9/9/2004 9:40:48 AM,2.3654089E+0002,4.3330367E+0001,1.5710532E+0001,3.4651374E+0001,2.6597505E+0001,1.5124277E+0003
9/9/2004 9:40:50 AM,2.3662003E+0002,4.3324292E+0001,1.5708582E+0001,3.4647614E+0001,2.6595414E+0001,1.5124186E+0003
9/9/2004 9:40:52 AM,2.3658195E+0002,4.3329152E+0001,1.5708582E+0001,3.4651980E+0001,2.6598599E+0001,1.5124230E+0003
9/9/2004 9:40:54 AM,2.3662202E+0002,4.3331582E+0001,1.5719632E+0001,3.4644456E+0001,2.6590464E+0001,1.5124493E+0003
9/9/2004 9:40:56 AM,2.3662302E+0002,4.3334012E+0001,1.5718982E+0001,3.4647200E+0001,2.6592726E+0001,1.5124505E+0003
9/9/2004 9:40:58 AM,2.3658494E+0002,4.3331582E+0001,1.5719632E+0001,3.4644470E+0001,2.6590311E+0001,1.5124487E+0003
9/9/2004 9:41:00 AM,2.3650779E+0002,4.3332797E+0001,1.5715732E+0001,3.4649005E+0001,2.6594347E+0001,1.5124405E+0003
9/9/2004 9:41:02 AM,2.3650879E+0002,4.3331582E+0001,1.5714432E+0001,3.4649057E+0001,2.6594688E+0001,1.5124366E+0003
9/9/2004 9:41:04 AM,2.3654786E+0002,4.3330367E+0001,1.5717032E+0001,3.4645676E+0001,2.6591668E+0001,1.5124414E+0003
9/9/2004 9:41:06 AM,2.3662700E+0002,4.3331582E+0001,1.5711182E+0001,3.4651859E+0001,2.6598110E+0001,1.5124317E+0003
9/9/2004 9:41:08 AM,2.3658892E+0002,4.3330367E+0001,1.5715732E+0001,3.4646799E+0001,2.6593011E+0001,1.5124393E+0003
9/9/2004 9:41:10 AM,2.3655084E+0002,4.3329152E+0001,1.5711182E+0001,3.4649713E+0001,2.6596124E+0001,1.5124279E+0003
9/9/2004 9:41:12 AM,2.3662998E+0002,4.3332797E+0001,1.5719632E+0001,3.4645540E+0001,2.6591333E+0001,1.5124507E+0003
9/9/2004 9:41:14 AM,2.3662998E+0002,4.3334012E+0001,1.5731981E+0001,3.4635809E+0001,2.6581025E+0001,1.5124778E+0003
9/9/2004 9:41:16 AM,2.3667005E+0002,4.3336442E+0001,1.5722232E+0001,3.4646508E+0001,2.6591658E+0001,1.5124605E+0003
9/9/2004 9:41:18 AM,2.3667104E+0002,4.3338872E+0001,1.5724832E+0001,3.4646405E+0001,2.6590987E+0001,1.5124685E+0003
9/9/2004 9:41:20 AM,2.3663197E+0002,4.3337657E+0001,1.5728731E+0001,3.4641916E+0001,2.6586471E+0001,1.5124748E+0003
9/9/2004 9:41:22 AM,2.3663297E+0002,4.3337657E+0001,1.5725481E+0001,3.4644763E+0001,2.6589408E+0001,1.5124680E+0003
9/9/2004 9:41:24 AM,2.3667303E+0002,4.3337657E+0001,1.5722882E+0001,3.4647025E+0001,2.6591919E+0001,1.5124632E+0003
9/9/2004 9:41:26 AM,2.3663396E+0002,4.3337657E+0001,1.5727431E+0001,3.4643054E+0001,2.6587652E+0001,1.5124721E+0003
9/9/2004 9:41:28 AM,2.3663496E+0002,4.3340087E+0001,1.5726781E+0001,3.4645798E+0001,2.6589913E+0001,1.5124733E+0003
9/9/2004 9:41:30 AM,2.3745545E+0002,4.3411775E+0001,1.5599389E+0001,3.4821744E+0001,2.6757909E+0001,1.5122946E+0003
9/9/2004 9:41:32 AM,2.3765081E+0002,4.3448226E+0001,1.5868475E+0001,3.4618048E+0001,2.6540529E+0001,1.5128975E+0003
9/9/2004 9:41:34 AM,2.3745744E+0002,4.3450656E+0001,1.5859375E+0001,3.4628241E+0001,2.6549598E+0001,1.5128779E+0003
9/9/2004 9:41:36 AM,2.3753558E+0002,4.3402054E+0001,1.5938673E+0001,3.4515758E+0001,2.6445271E+0001,1.5129944E+0003
9/9/2004 9:41:38 AM,2.3741837E+0002,4.3412990E+0001,1.5800878E+0001,3.4645789E+0001,2.6576368E+0001,1.5127163E+0003
9/9/2004 9:41:40 AM,2.3777101E+0002,4.3422710E+0001,1.5834026E+0001,3.4625337E+0001,2.6554597E+0001,1.5128013E+0003
9/9/2004 9:41:42 AM,2.3820178E+0002,4.3474956E+0001,1.5858075E+0001,3.4650768E+0001,2.6570499E+0001,1.5129124E+0003
9/9/2004 9:41:44 AM,2.3695151E+0002,4.3361958E+0001,1.5746280E+0001,3.4648158E+0001,2.6588658E+0001,1.5125418E+0003
9/9/2004 9:41:46 AM,2.3691243E+0002,4.3360743E+0001,1.5743031E+0001,3.4649933E+0001,2.6590595E+0001,1.5125332E+0003
9/9/2004 9:41:48 AM,2.3699157E+0002,4.3361958E+0001,1.5741731E+0001,3.4652128E+0001,2.6592930E+0001,1.5125330E+0003
9/9/2004 9:41:50 AM,2.3710879E+0002,4.3360743E+0001,1.5746930E+0001,3.4646440E+0001,2.6587887E+0001,1.5125445E+0003
9/9/2004 9:41:52 AM,2.3730514E+0002,4.3364388E+0001,1.5744980E+0001,3.4651331E+0001,2.6592964E+0001,1.5125474E+0003
9/9/2004 9:41:54 AM,2.3714885E+0002,4.3357098E+0001,1.5743031E+0001,3.4646580E+0001,2.6589067E+0001,1.5125332E+0003
9/9/2004 9:41:56 AM,2.3722799E+0002,4.3358313E+0001,1.5738481E+0001,3.4651621E+0001,2.6594335E+0001,1.5125262E+0003
9/9/2004 9:41:58 AM,2.3734520E+0002,4.3359528E+0001,1.5743680E+0001,3.4648107E+0001,2.6590963E+0001,1.5125403E+0003
9/9/2004 9:42:00 AM,2.3730613E+0002,4.3351023E+0001,1.5733281E+0001,3.4649624E+0001,2.6594341E+0001,1.5125091E+0003
9/9/2004 9:42:02 AM,2.3730712E+0002,4.3354668E+0001,1.5737831E+0001,3.4648899E+0001,2.6592744E+0001,1.5125224E+0003
9/9/2004 9:42:04 AM,2.3734620E+0002,4.3354668E+0001,1.5742381E+0001,3.4644898E+0001,2.6588800E+0001,1.5125325E+0003
9/9/2004 9:42:06 AM,2.3734620E+0002,4.3353453E+0001,1.5741731E+0001,3.4644381E+0001,2.6588552E+0001,1.5125299E+0003
9/9/2004 9:42:08 AM,2.3722998E+0002,4.3357098E+0001,1.5743031E+0001,3.4646548E+0001,2.6589403E+0001,1.5125345E+0003
9/9/2004 9:42:10 AM,2.3734719E+0002,4.3359528E+0001,1.5743031E+0001,3.4648676E+0001,2.6591558E+0001,1.5125390E+0003
9/9/2004 9:42:12 AM,2.3722998E+0002,4.3358313E+0001,1.5741081E+0001,3.4649343E+0001,2.6591997E+0001,1.5125317E+0003
9/9/2004 9:42:14 AM,2.3730911E+0002,4.3358313E+0001,1.5745630E+0001,3.4645327E+0001,2.6588219E+0001,1.5125425E+0003
9/9/2004 9:42:16 AM,2.3727004E+0002,4.3359528E+0001,1.5741731E+0001,3.4649845E+0001,2.6592412E+0001,1.5125350E+0003
9/9/2004 9:42:18 AM,2.3738726E+0002,4.3363173E+0001,1.5744330E+0001,3.4650782E+0001,2.6593055E+0001,1.5125461E+0003
9/9/2004 9:42:20 AM,2.3734818E+0002,4.3366818E+0001,1.5746280E+0001,3.4652349E+0001,2.6593638E+0001,1.5125533E+0003
9/9/2004 9:42:22 AM,2.3727004E+0002,4.3365603E+0001,1.5752130E+0001,3.4646169E+0001,2.6587202E+0001,1.5125630E+0003
9/9/2004 9:42:24 AM,2.3734918E+0002,4.3368033E+0001,1.5746930E+0001,3.4652866E+0001,2.6593891E+0001,1.5125560E+0003
9/9/2004 9:42:26 AM,2.3734918E+0002,4.3366818E+0001,1.5748880E+0001,3.4650071E+0001,2.6591296E+0001,1.5125588E+0003
9/9/2004 9:42:28 AM,2.3727104E+0002,4.3369248E+0001,1.5751480E+0001,3.4649998E+0001,2.6590297E+0001,1.5125655E+0003
9/9/2004 9:42:30 AM,2.3731011E+0002,4.3366818E+0001,1.5749530E+0001,3.4649517E+0001,2.6590548E+0001,1.5125595E+0003
9/9/2004 9:42:32 AM,2.3734918E+0002,4.3359528E+0001,1.5738481E+0001,3.4652661E+0001,2.6595672E+0001,1.5125295E+0003
9/9/2004 9:42:34 AM,2.3738825E+0002,4.3359528E+0001,1.5745630E+0001,3.4646382E+0001,2.6589381E+0001,1.5125451E+0003
9/9/2004 9:42:36 AM,2.3734918E+0002,4.3359528E+0001,1.5746930E+0001,3.4645259E+0001,2.6588047E+0001,1.5125471E+0003
9/9/2004 9:42:38 AM,2.3735017E+0002,4.3361958E+0001,1.5744980E+0001,3.4649140E+0001,2.6591480E+0001,1.5125456E+0003
9/9/2004 9:42:40 AM,2.3735017E+0002,4.3363173E+0001,1.5743031E+0001,3.4651935E+0001,2.6594075E+0001,1.5125428E+0003
9/9/2004 9:42:42 AM,2.3731110E+0002,4.3360743E+0001,1.5746280E+0001,3.4646930E+0001,2.6589311E+0001,1.5125464E+0003
9/9/2004 9:42:44 AM,2.3735017E+0002,4.3358313E+0001,1.5744330E+0001,3.4646449E+0001,2.6589562E+0001,1.5125405E+0003
9/9/2004 9:42:46 AM,2.3731110E+0002,4.3365603E+0001,1.5752130E+0001,3.4646153E+0001,2.6587371E+0001,1.5125637E+0003
9/9/2004 9:42:48 AM,2.3738924E+0002,4.3370463E+0001,1.5753430E+0001,3.4649330E+0001,2.6589861E+0001,1.5125727E+0003
9/9/2004 9:42:50 AM,2.3731110E+0002,4.3372893E+0001,1.5754080E+0001,3.4650965E+0001,2.6590620E+0001,1.5125753E+0003
9/9/2004 9:42:52 AM,2.3731110E+0002,4.3370463E+0001,1.5754730E+0001,3.4648223E+0001,2.6588364E+0001,1.5125742E+0003
9/9/2004 9:42:54 AM,2.3727203E+0002,4.3370463E+0001,1.5752780E+0001,3.4649946E+0001,2.6589962E+0001,1.5125694E+0003
9/9/2004 9:42:56 AM,2.3727302E+0002,4.3371678E+0001,1.5754730E+0001,3.4649324E+0001,2.6589042E+0001,1.5125748E+0003
9/9/2004 9:42:58 AM,2.3738924E+0002,4.3376539E+0001,1.5754080E+0001,3.4654194E+0001,2.6593448E+0001,1.5125804E+0003
9/9/2004 9:43:00 AM,2.3735017E+0002,4.3374108E+0001,1.5752130E+0001,3.4653744E+0001,2.6593376E+0001,1.5125731E+0003
9/9/2004 9:43:02 AM,2.3735017E+0002,4.3371678E+0001,1.5755380E+0001,3.4648725E+0001,2.6588774E+0001,1.5125774E+0003
9/9/2004 9:43:04 AM,2.3727203E+0002,4.3374108E+0001,1.5756030E+0001,3.4650359E+0001,2.6589534E+0001,1.5125800E+0003
9/9/2004 9:43:06 AM,2.3735017E+0002,4.3375323E+0001,1.5754730E+0001,3.4652553E+0001,2.6591865E+0001,1.5125798E+0003
9/9/2004 9:43:08 AM,2.3731210E+0002,4.3372893E+0001,1.5750180E+0001,3.4654381E+0001,2.6594144E+0001,1.5125672E+0003
9/9/2004 9:43:10 AM,2.3739024E+0002,4.3372893E+0001,1.5753430E+0001,3.4651503E+0001,2.6591534E+0001,1.5125752E+0003
9/9/2004 9:43:12 AM,2.3735117E+0002,4.3372893E+0001,1.5749530E+0001,3.4654935E+0001,2.6594892E+0001,1.5125665E+0003
9/9/2004 9:43:14 AM,2.3738924E+0002,4.3372893E+0001,1.5749530E+0001,3.4654920E+0001,2.6595049E+0001,1.5125671E+0003
9/9/2004 9:43:16 AM,2.3735017E+0002,4.3371678E+0001,1.5752130E+0001,3.4651571E+0001,2.6591707E+0001,1.5125706E+0003
9/9/2004 9:43:18 AM,2.3735117E+0002,4.3374108E+0001,1.5754730E+0001,3.4651466E+0001,2.6591034E+0001,1.5125786E+0003
9/9/2004 9:43:20 AM,2.3735117E+0002,4.3376539E+0001,1.5752130E+0001,3.4655917E+0001,2.6595050E+0001,1.5125757E+0003
9/9/2004 9:43:22 AM,2.3738924E+0002,4.3374108E+0001,1.5750830E+0001,3.4654868E+0001,2.6594711E+0001,1.5125711E+0003
9/9/2004 9:43:24 AM,2.3735017E+0002,4.3374108E+0001,1.5752780E+0001,3.4653175E+0001,2.6592790E+0001,1.5125745E+0003
9/9/2004 9:43:26 AM,2.3731210E+0002,4.3372893E+0001,1.5754080E+0001,3.4650965E+0001,2.6590624E+0001,1.5125753E+0003
9/9/2004 9:43:28 AM,2.3742931E+0002,4.3372893E+0001,1.5753430E+0001,3.4651488E+0001,2.6591696E+0001,1.5125759E+0003
9/9/2004 9:43:30 AM,2.3742831E+0002,4.3375323E+0001,1.5754080E+0001,3.4653092E+0001,2.6592775E+0001,1.5125797E+0003
9/9/2004 9:43:32 AM,2.3731110E+0002,4.3374108E+0001,1.5758630E+0001,3.4648067E+0001,2.6587349E+0001,1.5125861E+0003
9/9/2004 9:43:34 AM,2.3727203E+0002,4.3370463E+0001,1.5756680E+0001,3.4646530E+0001,2.6586443E+0001,1.5125776E+0003
9/9/2004 9:43:36 AM,2.3735017E+0002,4.3372893E+0001,1.5756680E+0001,3.4648673E+0001,2.6588436E+0001,1.5125814E+0003
9/9/2004 9:43:38 AM,2.3735017E+0002,4.3375323E+0001,1.5754080E+0001,3.4653123E+0001,2.6592451E+0001,1.5125785E+0003
9/9/2004 9:43:40 AM,2.3735017E+0002,4.3376539E+0001,1.5751480E+0001,3.4656487E+0001,2.6595633E+0001,1.5125743E+0003
9/9/2004 9:43:42 AM,2.3735017E+0002,4.3374108E+0001,1.5756030E+0001,3.4650328E+0001,2.6589857E+0001,1.5125813E+0003
9/9/2004 9:43:44 AM,2.3735017E+0002,4.3377754E+0001,1.5757330E+0001,3.4652449E+0001,2.6591188E+0001,1.5125878E+0003
9/9/2004 9:43:46 AM,2.3742831E+0002,4.3375323E+0001,1.5754730E+0001,3.4652523E+0001,2.6592188E+0001,1.5125811E+0003
9/9/2004 9:43:48 AM,2.3735017E+0002,4.3376539E+0001,1.5757330E+0001,3.4651363E+0001,2.6590353E+0001,1.5125865E+0003
9/9/2004 9:43:50 AM,2.3735017E+0002,4.3378969E+0001,1.5756680E+0001,3.4654105E+0001,2.6592609E+0001,1.5125877E+0003
9/9/2004 9:43:52 AM,2.3731110E+0002,4.3378969E+0001,1.5758630E+0001,3.4652412E+0001,2.6590688E+0001,1.5125911E+0003
9/9/2004 9:43:54 AM,2.3735017E+0002,4.3380184E+0001,1.5757980E+0001,3.4654053E+0001,2.6592271E+0001,1.5125917E+0003
9/9/2004 9:43:56 AM,2.3731110E+0002,4.3382614E+0001,1.5763829E+0001,3.4651118E+0001,2.6588499E+0001,1.5126058E+0003
9/9/2004 9:43:58 AM,2.3738924E+0002,4.3393549E+0001,1.5772929E+0001,3.4652894E+0001,2.6588121E+0001,1.5126374E+0003
9/9/2004 9:44:00 AM,2.3738924E+0002,4.3389904E+0001,1.5765779E+0001,3.4655897E+0001,2.6592070E+0001,1.5126187E+0003
9/9/2004 9:44:02 AM,2.3738825E+0002,4.3389904E+0001,1.5764479E+0001,3.4657036E+0001,2.6593239E+0001,1.5126159E+0003
9/9/2004 9:44:04 AM,2.3742732E+0002,4.3392334E+0001,1.5770979E+0001,3.4653501E+0001,2.6589204E+0001,1.5126326E+0003
9/9/2004 9:44:06 AM,2.3734918E+0002,4.3392334E+0001,1.5770329E+0001,3.4654101E+0001,2.6589467E+0001,1.5126300E+0003
9/9/2004 9:44:08 AM,2.3738825E+0002,4.3391119E+0001,1.5767079E+0001,3.4655845E+0001,2.6591727E+0001,1.5126226E+0003
9/9/2004 9:44:10 AM,2.3734918E+0002,4.3388689E+0001,1.5767079E+0001,3.4653688E+0001,2.6589897E+0001,1.5126195E+0003
9/9/2004 9:44:12 AM,2.3734918E+0002,4.3387474E+0001,1.5765129E+0001,3.4654310E+0001,2.6590822E+0001,1.5126141E+0003
9/9/2004 9:44:14 AM,2.3734918E+0002,4.3387474E+0001,1.5770329E+0001,3.4649756E+0001,2.6586129E+0001,1.5126250E+0003
9/9/2004 9:44:16 AM,2.3742732E+0002,4.3392334E+0001,1.5772279E+0001,3.4652363E+0001,2.6588031E+0001,1.5126354E+0003
9/9/2004 9:44:18 AM,2.3738825E+0002,4.3392334E+0001,1.5772929E+0001,3.4651809E+0001,2.6587282E+0001,1.5126361E+0003
9/9/2004 9:44:20 AM,2.3731011E+0002,4.3391119E+0001,1.5770329E+0001,3.4653030E+0001,2.6588471E+0001,1.5126281E+0003
9/9/2004 9:44:22 AM,2.3742732E+0002,4.3391119E+0001,1.5772279E+0001,3.4651276E+0001,2.6587196E+0001,1.5126341E+0003
9/9/2004 9:44:24 AM,2.3742732E+0002,4.3393549E+0001,1.5771629E+0001,3.4654018E+0001,2.6589451E+0001,1.5126353E+0003
9/9/2004 9:44:26 AM,2.3750447E+0002,4.3391119E+0001,1.5773579E+0001,3.4650108E+0001,2.6586342E+0001,1.5126381E+0003
9/9/2004 9:44:28 AM,2.3742633E+0002,4.3391119E+0001,1.5770979E+0001,3.4652415E+0001,2.6588365E+0001,1.5126314E+0003
9/9/2004 9:44:30 AM,2.3742633E+0002,4.3392334E+0001,1.5776179E+0001,3.4648948E+0001,2.6584507E+0001,1.5126435E+0003
9/9/2004 9:44:32 AM,2.3738726E+0002,4.3392334E+0001,1.5774879E+0001,3.4650102E+0001,2.6585519E+0001,1.5126401E+0003
9/9/2004 9:44:34 AM,2.3742633E+0002,4.3393549E+0001,1.5774879E+0001,3.4651173E+0001,2.6586515E+0001,1.5126420E+0003
9/9/2004 9:44:36 AM,2.3734818E+0002,4.3397194E+0001,1.5774229E+0001,3.4655031E+0001,2.6589281E+0001,1.5126432E+0003
9/9/2004 9:44:38 AM,2.3738626E+0002,4.3399624E+0001,1.5789178E+0001,3.4644100E+0001,2.6577618E+0001,1.5126775E+0003
9/9/2004 9:44:40 AM,2.3742633E+0002,4.3403269E+0001,1.5789828E+0001,3.4646772E+0001,2.6579699E+0001,1.5126833E+0003
9/9/2004 9:44:42 AM,2.3746440E+0002,4.3404484E+0001,1.5788528E+0001,3.4648981E+0001,2.6581863E+0001,1.5126825E+0003
9/9/2004 9:44:44 AM,2.3742533E+0002,4.3410560E+0001,1.5787228E+0001,3.4655563E+0001,2.6587045E+0001,1.5126854E+0003
9/9/2004 9:44:46 AM,2.3746440E+0002,4.3409344E+0001,1.5791778E+0001,3.4650479E+0001,2.6582267E+0001,1.5126943E+0003
9/9/2004 9:44:48 AM,2.3738626E+0002,4.3409344E+0001,1.5789178E+0001,3.4652785E+0001,2.6584290E+0001,1.5126876E+0003
9/9/2004 9:44:50 AM,2.3738626E+0002,4.3408129E+0001,1.5789828E+0001,3.4651131E+0001,2.6582869E+0001,1.5126877E+0003
9/9/2004 9:44:52 AM,2.3738626E+0002,4.3408129E+0001,1.5787228E+0001,3.4653407E+0001,2.6585215E+0001,1.5126823E+0003
9/9/2004 9:44:54 AM,2.3848025E+0002,4.3540568E+0001,1.5928273E+0001,3.4647801E+0001,2.6553254E+0001,1.5131308E+0003
9/9/2004 9:44:56 AM,2.3828390E+0002,4.3549074E+0001,1.6006924E+0001,3.4586848E+0001,2.6487383E+0001,1.5132999E+0003
9/9/2004 9:44:58 AM,2.3851833E+0002,4.3496827E+0001,1.5905524E+0001,3.4628681E+0001,2.6543995E+0001,1.5130390E+0003
9/9/2004 9:45:00 AM,2.3761969E+0002,4.3416635E+0001,1.5793728E+0001,3.4655225E+0001,2.6586153E+0001,1.5127084E+0003
9/9/2004 9:45:02 AM,2.3765876E+0002,4.3404484E+0001,1.5787228E+0001,3.4650043E+0001,2.6583840E+0001,1.5126829E+0003
9/9/2004 9:45:04 AM,2.3828390E+0002,4.3507762E+0001,1.5893824E+0001,3.4648741E+0001,2.6561061E+0001,1.5130221E+0003
9/9/2004 9:45:06 AM,2.3754056E+0002,4.3432430E+0001,1.5806727E+0001,3.4657987E+0001,2.6584935E+0001,1.5127506E+0003
9/9/2004 9:45:08 AM,2.3754056E+0002,4.3423925E+0001,1.5803477E+0001,3.4653234E+0001,2.6582031E+0001,1.5127350E+0003
9/9/2004 9:45:10 AM,2.3855640E+0002,4.3563654E+0001,1.5924374E+0001,3.4671747E+0001,2.6572881E+0001,1.5131477E+0003
9/9/2004 9:45:12 AM,2.3812662E+0002,4.3493182E+0001,1.5887974E+0001,3.4640915E+0001,2.6555704E+0001,1.5129923E+0003
9/9/2004 9:45:14 AM,2.3773591E+0002,4.3417850E+0001,1.5793728E+0001,3.4656265E+0001,2.6587468E+0001,1.5127116E+0003
9/9/2004 9:45:16 AM,2.3765678E+0002,4.3433645E+0001,1.5810627E+0001,3.4655614E+0001,2.6582730E+0001,1.5127619E+0003
9/9/2004 9:45:18 AM,2.3773492E+0002,4.3427570E+0001,1.5804127E+0001,3.4655846E+0001,2.6584750E+0001,1.5127433E+0003
9/9/2004 9:45:20 AM,2.3769585E+0002,4.3423925E+0001,1.5801528E+0001,3.4654880E+0001,2.6584433E+0001,1.5127335E+0003
9/9/2004 9:45:22 AM,2.3765578E+0002,4.3437290E+0001,1.5819727E+0001,3.4650906E+0001,2.6577016E+0001,1.5127846E+0003
9/9/2004 9:45:24 AM,2.3777299E+0002,4.3432430E+0001,1.5810627E+0001,3.4654483E+0001,2.6582377E+0001,1.5127625E+0003
9/9/2004 9:45:26 AM,2.3769485E+0002,4.3432430E+0001,1.5809977E+0001,3.4655082E+0001,2.6582640E+0001,1.5127599E+0003
9/9/2004 9:45:28 AM,2.3777299E+0002,4.3431215E+0001,1.5799578E+0001,3.4663070E+0001,2.6591515E+0001,1.5127382E+0003
9/9/2004 9:45:30 AM,2.3777200E+0002,4.3431215E+0001,1.5800228E+0001,3.4662502E+0001,2.6590924E+0001,1.5127396E+0003
9/9/2004 9:45:32 AM,2.3781107E+0002,4.3425140E+0001,1.5806077E+0001,3.4651938E+0001,2.6581638E+0001,1.5127461E+0003
9/9/2004 9:45:34 AM,2.3777200E+0002,4.3426355E+0001,1.5800878E+0001,3.4657591E+0001,2.6587002E+0001,1.5127359E+0003
9/9/2004 9:45:36 AM,2.3781008E+0002,4.3423925E+0001,1.5800878E+0001,3.4655405E+0001,2.6585492E+0001,1.5127340E+0003
9/9/2004 9:45:38 AM,2.3781008E+0002,4.3428785E+0001,1.5809327E+0001,3.4652350E+0001,2.6581202E+0001,1.5127567E+0003
9/9/2004 9:45:40 AM,2.3777101E+0002,4.3430000E+0001,1.5808027E+0001,3.4654589E+0001,2.6583047E+0001,1.5127546E+0003
9/9/2004 9:45:42 AM,2.3777001E+0002,4.3431215E+0001,1.5809327E+0001,3.4654537E+0001,2.6582704E+0001,1.5127585E+0003
9/9/2004 9:45:44 AM,2.3773094E+0002,4.3432430E+0001,1.5809977E+0001,3.4655068E+0001,2.6582789E+0001,1.5127605E+0003
9/9/2004 9:45:46 AM,2.3777001E+0002,4.3432430E+0001,1.5810627E+0001,3.4654484E+0001,2.6582364E+0001,1.5127625E+0003
9/9/2004 9:45:48 AM,2.3890307E+0002,4.3550289E+0001,1.5945173E+0001,3.4641535E+0001,2.6546410E+0001,1.5131828E+0003
9/9/2004 9:45:50 AM,2.3780809E+0002,4.3440935E+0001,1.5811277E+0001,3.4661497E+0001,2.6587771E+0001,1.5127733E+0003
9/9/2004 9:45:52 AM,2.3780809E+0002,4.3442150E+0001,1.5818427E+0001,3.4656324E+0001,2.6582152E+0001,1.5127894E+0003
9/9/2004 9:45:54 AM,2.3776902E+0002,4.3443365E+0001,1.5818427E+0001,3.4657424E+0001,2.6582824E+0001,1.5127900E+0003
9/9/2004 9:45:56 AM,2.3776802E+0002,4.3442150E+0001,1.5818427E+0001,3.4656340E+0001,2.6581986E+0001,1.5127888E+0003
9/9/2004 9:45:58 AM,2.3780709E+0002,4.3443365E+0001,1.5820377E+0001,3.4655703E+0001,2.6581222E+0001,1.5127947E+0003
9/9/2004 9:46:00 AM,2.3776802E+0002,4.3448226E+0001,1.5819077E+0001,3.4661196E+0001,2.6585567E+0001,1.5127964E+0003
9/9/2004 9:46:02 AM,2.3784517E+0002,4.3444581E+0001,1.5822977E+0001,3.4654498E+0001,2.6579867E+0001,1.5128020E+0003
9/9/2004 9:46:04 AM,2.3784517E+0002,4.3450656E+0001,1.5817127E+0001,3.4665043E+0001,2.6589313E+0001,1.5127961E+0003
9/9/2004 9:46:06 AM,2.3784417E+0002,4.3462806E+0001,1.5819727E+0001,3.4673618E+0001,2.6595297E+0001,1.5128141E+0003
9/9/2004 9:46:08 AM,2.3776603E+0002,4.3461591E+0001,1.5841826E+0001,3.4653223E+0001,2.6574196E+0001,1.5128576E+0003
9/9/2004 9:46:10 AM,2.3776603E+0002,4.3460376E+0001,1.5835326E+0001,3.4657825E+0001,2.6579228E+0001,1.5128428E+0003
9/9/2004 9:46:12 AM,2.3776504E+0002,4.3462806E+0001,1.5835976E+0001,3.4659426E+0001,2.6580304E+0001,1.5128467E+0003
9/9/2004 9:46:14 AM,2.3776504E+0002,4.3462806E+0001,1.5836626E+0001,3.4658857E+0001,2.6579717E+0001,1.5128480E+0003
9/9/2004 9:46:16 AM,2.3780411E+0002,4.3461591E+0001,1.5830776E+0001,3.4662876E+0001,2.6584324E+0001,1.5128352E+0003
9/9/2004 9:46:18 AM,2.3780311E+0002,4.3460376E+0001,1.5837926E+0001,3.4655536E+0001,2.6577035E+0001,1.5128489E+0003
9/9/2004 9:46:20 AM,2.3780311E+0002,4.3457946E+0001,1.5834676E+0001,3.4656210E+0001,2.6578302E+0001,1.5128396E+0003
9/9/2004 9:46:22 AM,2.3776404E+0002,4.3461591E+0001,1.5834676E+0001,3.4659479E+0001,2.6580639E+0001,1.5128427E+0003
9/9/2004 9:46:24 AM,2.3776305E+0002,4.3459161E+0001,1.5832726E+0001,3.4659017E+0001,2.6580729E+0001,1.5128361E+0003
9/9/2004 9:46:26 AM,2.3776305E+0002,4.3460376E+0001,1.5835976E+0001,3.4657258E+0001,2.6578629E+0001,1.5128441E+0003
9/9/2004 9:46:28 AM,2.3780112E+0002,4.3460376E+0001,1.5834676E+0001,3.4658380E+0001,2.6579960E+0001,1.5128420E+0003
9/9/2004 9:46:30 AM,2.3780112E+0002,4.3461591E+0001,1.5837276E+0001,3.4657190E+0001,2.6578447E+0001,1.5128487E+0003
9/9/2004 9:46:32 AM,2.3780112E+0002,4.3459161E+0001,1.5840526E+0001,3.4652178E+0001,2.6573848E+0001,1.5128530E+0003
9/9/2004 9:46:34 AM,2.3780013E+0002,4.3464021E+0001,1.5837276E+0001,3.4659360E+0001,2.6580109E+0001,1.5128512E+0003
9/9/2004 9:46:36 AM,2.3776106E+0002,4.3464021E+0001,1.5846376E+0001,3.4651414E+0001,2.6571737E+0001,1.5128696E+0003
9/9/2004 9:46:38 AM,2.3780013E+0002,4.3465236E+0001,1.5841826E+0001,3.4656463E+0001,2.6576836E+0001,1.5128620E+0003
9/9/2004 9:46:40 AM,2.3779913E+0002,4.3468881E+0001,1.5840526E+0001,3.4660855E+0001,2.6580504E+0001,1.5128630E+0003
9/9/2004 9:46:42 AM,2.3776006E+0002,4.3468881E+0001,1.5839876E+0001,3.4661439E+0001,2.6580929E+0001,1.5128610E+0003
9/9/2004 9:46:44 AM,2.3783721E+0002,4.3478602E+0001,1.5844426E+0001,3.4666103E+0001,2.6583806E+0001,1.5128818E+0003
9/9/2004 9:46:46 AM,2.3779814E+0002,4.3476171E+0001,1.5839876E+0001,3.4667931E+0001,2.6586085E+0001,1.5128692E+0003
9/9/2004 9:46:48 AM,2.3779714E+0002,4.3484677E+0001,1.5880175E+0001,3.4640276E+0001,2.6555552E+0001,1.5129619E+0003
9/9/2004 9:46:50 AM,2.3783621E+0002,4.3490752E+0001,1.5871725E+0001,3.4653066E+0001,2.6567496E+0001,1.5129512E+0003
9/9/2004 9:46:52 AM,2.3779714E+0002,4.3488322E+0001,1.5847676E+0001,3.4671951E+0001,2.6587371E+0001,1.5128979E+0003
9/9/2004 9:46:54 AM,2.3787429E+0002,4.3488322E+0001,1.5847676E+0001,3.4671921E+0001,2.6587690E+0001,1.5128992E+0003
9/9/2004 9:46:56 AM,2.3779615E+0002,4.3485892E+0001,1.5848976E+0001,3.4668645E+0001,2.6584527E+0001,1.5128981E+0003
9/9/2004 9:46:58 AM,2.3783422E+0002,4.3483462E+0001,1.5852225E+0001,3.4663617E+0001,2.6580086E+0001,1.5129030E+0003
9/9/2004 9:47:00 AM,2.3771701E+0002,4.3483462E+0001,1.5858725E+0001,3.4657977E+0001,2.6573736E+0001,1.5129147E+0003
9/9/2004 9:47:02 AM,2.3787230E+0002,4.3484677E+0001,1.5849626E+0001,3.4666962E+0001,2.6583423E+0001,1.5128995E+0003
9/9/2004 9:47:04 AM,2.3877093E+0002,4.3630481E+0001,1.5984173E+0001,3.4678912E+0001,2.6565497E+0001,1.5133442E+0003
9/9/2004 9:47:06 AM,2.3881001E+0002,4.3646277E+0001,1.6068675E+0001,3.4619232E+0001,2.6500249E+0001,1.5135364E+0003
9/9/2004 9:47:08 AM,2.3884908E+0002,4.3697308E+0001,1.6061525E+0001,3.4670773E+0001,2.6541650E+0001,1.5135746E+0003
9/9/2004 9:47:10 AM,2.3927786E+0002,4.3727684E+0001,1.6092726E+0001,3.4670370E+0001,2.6535987E+0001,1.5136773E+0003
9/9/2004 9:47:12 AM,2.3755774E+0002,4.3675437E+0001,1.6052425E+0001,3.4659783E+0001,2.6529604E+0001,1.5135123E+0003
9/9/2004 9:47:14 AM,2.3744053E+0002,4.3613471E+0001,1.5971823E+0001,3.4675080E+0001,2.6559517E+0001,1.5132795E+0003
9/9/2004 9:47:16 AM,2.3751767E+0002,4.3612256E+0001,1.5976373E+0001,3.4669994E+0001,2.6554901E+0001,1.5132889E+0003
9/9/2004 9:47:18 AM,2.3747860E+0002,4.3621976E+0001,1.5986773E+0001,3.4669576E+0001,2.6551998E+0001,1.5133199E+0003
9/9/2004 9:47:20 AM,2.3841531E+0002,4.3736189E+0001,1.6030974E+0001,3.4732179E+0001,2.6593965E+0001,1.5135442E+0003
9/9/2004 9:47:22 AM,2.3845339E+0002,4.3753066E+0001,1.6093376E+0001,3.4692657E+0001,2.6549290E+0001,1.5136913E+0003
9/9/2004 9:47:24 AM,2.3860967E+0002,4.3683943E+0001,1.6062825E+0001,3.4657860E+0001,2.6530374E+0001,1.5135597E+0003
9/9/2004 9:47:26 AM,2.3798354E+0002,4.3686373E+0001,1.6117427E+0001,3.4612699E+0001,2.6480236E+0001,1.5136651E+0003
9/9/2004 9:47:28 AM,2.3860868E+0002,4.3773855E+0001,1.6204535E+0001,3.4614237E+0001,2.6463881E+0001,1.5139450E+0003
9/9/2004 9:47:30 AM,2.3927189E+0002,4.3863768E+0001,1.6243540E+0001,3.4659650E+0001,2.6492552E+0001,1.5141281E+0003
9/9/2004 9:47:32 AM,2.3856762E+0002,4.3835822E+0001,1.6221437E+0001,3.4654415E+0001,2.6490583E+0001,1.5140425E+0003
9/9/2004 9:47:34 AM,2.3927089E+0002,4.3749555E+0001,1.6126528E+0001,3.4660320E+0001,2.6520374E+0001,1.5137696E+0003
9/9/2004 9:47:36 AM,2.3958147E+0002,4.3724039E+0001,1.6152530E+0001,3.4614942E+0001,2.6480863E+0001,1.5138023E+0003
9/9/2004 9:47:38 AM,2.3930698E+0002,4.3727684E+0001,1.6127178E+0001,3.4640341E+0001,2.6505047E+0001,1.5137491E+0003
9/9/2004 9:47:40 AM,2.3879906E+0002,4.3731329E+0001,1.6108977E+0001,3.4659626E+0001,2.6521837E+0001,1.5137069E+0003
9/9/2004 9:47:42 AM,2.3911063E+0002,4.3679082E+0001,1.6105727E+0001,3.4615976E+0001,2.6490469E+0001,1.5136517E+0003
9/9/2004 9:47:44 AM,2.3914870E+0002,4.3745909E+0001,1.6136279E+0001,3.4648642E+0001,2.6508597E+0001,1.5137841E+0003
9/9/2004 9:47:46 AM,2.3899043E+0002,4.3725254E+0001,1.6118078E+0001,3.4646233E+0001,2.6510286E+0001,1.5137227E+0003
9/9/2004 9:47:48 AM,2.3938014E+0002,4.3779930E+0001,1.6131078E+0001,3.4683256E+0001,2.6537403E+0001,1.5138119E+0003
9/9/2004 9:47:50 AM,2.4019963E+0002,4.3768995E+0001,1.6095326E+0001,3.4704418E+0001,2.6565602E+0001,1.5137401E+0003
9/9/2004 9:47:52 AM,2.3922087E+0002,4.3719179E+0001,1.6086876E+0001,3.4667943E+0001,2.6535231E+0001,1.5136556E+0003
9/9/2004 9:47:54 AM,2.3957151E+0002,4.3764135E+0001,1.6166831E+0001,3.4638040E+0001,2.6495212E+0001,1.5138728E+0003
9/9/2004 9:47:56 AM,2.3996123E+0002,4.3768995E+0001,1.6152530E+0001,3.4654645E+0001,2.6513018E+0001,1.5138545E+0003
9/9/2004 9:47:58 AM,2.3945131E+0002,4.3702168E+0001,1.6081026E+0001,3.4657850E+0001,2.6529866E+0001,1.5136298E+0003
9/9/2004 9:48:00 AM,2.3956753E+0002,4.3759275E+0001,1.6143429E+0001,3.4654104E+0001,2.6512980E+0001,1.5138193E+0003
9/9/2004 9:48:02 AM,2.3948739E+0002,4.3687588E+0001,1.6088176E+0001,3.4638661E+0001,2.6513633E+0001,1.5136302E+0003
9/9/2004 9:48:04 AM,2.3971983E+0002,4.3707028E+0001,1.6065425E+0001,3.4675667E+0001,2.6548359E+0001,1.5136068E+0003
9/9/2004 9:48:06 AM,2.4034396E+0002,4.3803016E+0001,1.6225987E+0001,3.4620737E+0001,2.6471544E+0001,1.5140473E+0003
9/9/2004 9:48:08 AM,2.3991219E+0002,4.3822457E+0001,1.6146679E+0001,3.4707164E+0001,2.6554474E+0001,1.5138963E+0003
9/9/2004 9:48:10 AM,2.3948042E+0002,4.3734974E+0001,1.6117427E+0001,3.4655233E+0001,2.6519516E+0001,1.5137392E+0003
9/9/2004 9:48:12 AM,2.4014363E+0002,4.3796941E+0001,1.6128478E+0001,3.4700317E+0001,2.6554486E+0001,1.5138363E+0003
9/9/2004 9:48:14 AM,2.4014064E+0002,4.3790866E+0001,1.6099876E+0001,3.4719886E+0001,2.6576155E+0001,1.5137709E+0003
9/9/2004 9:48:16 AM,2.4033500E+0002,4.3793296E+0001,1.6135629E+0001,3.4690774E+0001,2.6546343E+0001,1.5138505E+0003
9/9/2004 9:48:18 AM,2.3966880E+0002,4.3818812E+0001,1.6227288E+0001,3.4633846E+0001,2.6478309E+0001,1.5140551E+0003
9/9/2004 9:48:20 AM,2.3947244E+0002,4.3809091E+0001,1.6140179E+0001,3.4701151E+0001,2.6549426E+0001,1.5138621E+0003
9/9/2004 9:48:22 AM,2.3947045E+0002,4.3840682E+0001,1.6179832E+0001,3.4694591E+0001,2.6535132E+0001,1.5139763E+0003
9/9/2004 9:48:24 AM,2.3970288E+0002,4.3902649E+0001,1.6164881E+0001,3.4762471E+0001,2.6591751E+0001,1.5140126E+0003
9/9/2004 9:48:26 AM,2.3989724E+0002,4.3918445E+0001,1.6325453E+0001,3.4636570E+0001,2.6458422E+0001,1.5143628E+0003
9/9/2004 9:48:28 AM,2.3891847E+0002,4.3937885E+0001,1.6323503E+0001,3.4655811E+0001,2.6469307E+0001,1.5143626E+0003
9/9/2004 9:48:30 AM,2.3887740E+0002,4.3937885E+0001,1.6368362E+0001,3.4616901E+0001,2.6428742E+0001,1.5144542E+0003
9/9/2004 9:48:32 AM,2.3864198E+0002,4.3945175E+0001,1.6356009E+0001,3.4634137E+0001,2.6443824E+0001,1.5144324E+0003
9/9/2004 9:48:34 AM,2.3828834E+0002,4.3952398E+0001,1.6239639E+0001,3.4741862E+0001,2.6552196E+0001,1.5141945E+0003
9/9/2004 9:48:36 AM,2.3832541E+0002,4.3883209E+0001,1.6229238E+0001,3.4689665E+0001,2.6514738E+0001,1.5141030E+0003
9/9/2004 9:48:38 AM,2.3789363E+0002,4.3880778E+0001,1.6209085E+0001,3.4705233E+0001,2.6529483E+0001,1.5140520E+0003
9/9/2004 9:48:40 AM,2.3812607E+0002,4.3902649E+0001,1.6234438E+0001,3.4702422E+0001,2.6522428E+0001,1.5141304E+0003
9/9/2004 9:48:42 AM,2.3808500E+0002,4.3888069E+0001,1.6276694E+0001,3.4652778E+0001,2.6474262E+0001,1.5142019E+0003
9/9/2004 9:48:44 AM,2.3659828E+0002,4.3744694E+0001,1.6112877E+0001,3.4668941E+0001,2.6518328E+0001,1.5136929E+0003
9/9/2004 9:48:46 AM,2.3800286E+0002,4.3886854E+0001,1.6210386E+0001,3.4709438E+0001,2.6532890E+0001,1.5140627E+0003
9/9/2004 9:48:48 AM,2.3788365E+0002,4.3890499E+0001,1.6296848E+0001,3.4637496E+0001,2.6456923E+0001,1.5142427E+0003
9/9/2004 9:48:50 AM,2.3753001E+0002,4.3846757E+0001,1.6229888E+0001,3.4657145E+0001,2.6486107E+0001,1.5140542E+0003
9/9/2004 9:48:52 AM,2.3717637E+0002,4.3907509E+0001,1.6259792E+0001,3.4685020E+0001,2.6498935E+0001,1.5141722E+0003
9/9/2004 9:48:54 AM,2.3752502E+0002,4.3887980E+0001,1.6235089E+0001,3.4689105E+0001,2.6509394E+0001,1.5141070E+0003
9/9/2004 9:48:56 AM,2.3717237E+0002,4.3903864E+0001,1.6209735E+0001,3.4725392E+0001,2.6541608E+0001,1.5140652E+0003
9/9/2004 9:48:58 AM,2.3752102E+0002,4.3928165E+0001,1.6220137E+0001,3.4737709E+0001,2.6550173E+0001,1.5141171E+0003
9/9/2004 9:49:00 AM,2.3712830E+0002,4.3929380E+0001,1.6306599E+0001,3.4663673E+0001,2.6471377E+0001,1.5142901E+0003
9/9/2004 9:49:02 AM,2.3759517E+0002,4.3931810E+0001,1.6290997E+0001,3.4679203E+0001,2.6489017E+0001,1.5142680E+0003
9/9/2004 9:49:04 AM,2.3763224E+0002,4.3963401E+0001,1.6292297E+0001,3.4705983E+0001,2.6509425E+0001,1.5143035E+0003
9/9/2004 9:49:06 AM,2.3778553E+0002,4.3945175E+0001,1.6270844E+0001,3.4708481E+0001,2.6517048E+0001,1.5142432E+0003
9/9/2004 9:49:08 AM,2.3676766E+0002,4.3820027E+0001,1.6159030E+0001,3.4695461E+0001,2.6528681E+0001,1.5138683E+0003
9/9/2004 9:49:10 AM,2.3739181E+0002,4.3881994E+0001,1.6268893E+0001,3.4654455E+0001,2.6474305E+0001,1.5141684E+0003
9/9/2004 9:49:12 AM,2.3754510E+0002,4.3947605E+0001,1.6303349E+0001,3.4682442E+0001,2.6488386E+0001,1.5143087E+0003
9/9/2004 9:49:14 AM,2.3793482E+0002,4.3845542E+0001,1.6217536E+0001,3.4666658E+0001,2.6498087E+0001,1.5140341E+0003
9/9/2004 9:49:16 AM,2.3832253E+0002,4.3939100E+0001,1.6279295E+0001,3.4695545E+0001,2.6507520E+0001,1.5142632E+0003
9/9/2004 9:49:18 AM,2.3875032E+0002,4.3934240E+0001,1.6281245E+0001,3.4689386E+0001,2.6504231E+0001,1.5142692E+0003
9/9/2004 9:49:20 AM,2.3863010E+0002,4.3930595E+0001,1.6234438E+0001,3.4726963E+0001,2.6543493E+0001,1.5141671E+0003
9/9/2004 9:49:22 AM,2.3882446E+0002,4.3922090E+0001,1.6216236E+0001,3.4735225E+0001,2.6554951E+0001,1.5141241E+0003
9/9/2004 9:49:24 AM,2.3847082E+0002,4.3942745E+0001,1.6300098E+0001,3.4680615E+0001,2.6491846E+0001,1.5143121E+0003
9/9/2004 9:49:26 AM,2.3889760E+0002,4.3919660E+0001,1.6330004E+0001,3.4634079E+0001,2.6451016E+0001,1.5143571E+0003
9/9/2004 9:49:28 AM,2.3842674E+0002,4.3864983E+0001,1.6212986E+0001,3.4687641E+0001,2.6517433E+0001,1.5140526E+0003
9/9/2004 9:49:30 AM,2.3826846E+0002,4.3920875E+0001,1.6385916E+0001,3.4586923E+0001,2.6398924E+0001,1.5144632E+0003
9/9/2004 9:49:32 AM,2.3853996E+0002,4.3841897E+0001,1.6251991E+0001,3.4633239E+0001,2.6467067E+0001,1.5141113E+0003
9/9/2004 9:49:34 AM,2.3787273E+0002,4.3874703E+0001,1.6214936E+0001,3.4694765E+0001,2.6519990E+0001,1.5140575E+0003
9/9/2004 9:49:36 AM,2.3806609E+0002,4.3923305E+0001,1.6273444E+0001,3.4686768E+0001,2.6501020E+0001,1.5142308E+0003
9/9/2004 9:49:38 AM,2.3814223E+0002,4.3864983E+0001,1.6198684E+0001,3.4700209E+0001,2.6529159E+0001,1.5140184E+0003
9/9/2004 9:49:40 AM,2.3833659E+0002,4.3875918E+0001,1.6223387E+0001,3.4688301E+0001,2.6515109E+0001,1.5140837E+0003
9/9/2004 9:49:42 AM,2.3798194E+0002,4.3950036E+0001,1.6354709E+0001,3.4639809E+0001,2.6445558E+0001,1.5144240E+0003
9/9/2004 9:49:44 AM,2.3813622E+0002,4.3930595E+0001,1.6309200E+0001,3.4662097E+0001,2.6474022E+0001,1.5143130E+0003
9/9/2004 9:49:46 AM,2.3864215E+0002,4.3951251E+0001,1.6386566E+0001,3.4613001E+0001,2.6420430E+0001,1.5145014E+0003
9/9/2004 9:49:48 AM,2.3868022E+0002,4.3952466E+0001,1.6320252E+0001,3.4671605E+0001,2.6481133E+0001,1.5143669E+0003
9/9/2004 9:49:50 AM,2.3820836E+0002,4.3979196E+0001,1.6361210E+0001,3.4659814E+0001,2.6460381E+0001,1.5144707E+0003
9/9/2004 9:49:52 AM,2.3824543E+0002,4.3981626E+0001,1.6383315E+0001,3.4642762E+0001,2.6442268E+0001,1.5145192E+0003
9/9/2004 9:49:54 AM,2.3859507E+0002,4.3991347E+0001,1.6378764E+0001,3.4655149E+0001,2.6454389E+0001,1.5145254E+0003
9/9/2004 9:49:56 AM,2.3734276E+0002,4.3900219E+0001,1.6235739E+0001,3.4699442E+0001,2.6516368E+0001,1.5141178E+0003
9/9/2004 9:49:58 AM,2.3827949E+0002,4.4035088E+0001,1.6393068E+0001,3.4681438E+0001,2.6469794E+0001,1.5145941E+0003
9/9/2004 9:50:00 AM,2.3812120E+0002,4.3979196E+0001,1.6326103E+0001,3.4690347E+0001,2.6491664E+0001,1.5143971E+0003
9/9/2004 9:50:02 AM,2.3823641E+0002,4.3985272E+0001,1.6307250E+0001,3.4712069E+0001,2.6513264E+0001,1.5143664E+0003
9/9/2004 9:50:04 AM,2.3714039E+0002,4.3925735E+0001,1.6263692E+0001,3.4697761E+0001,2.6507640E+0001,1.5141982E+0003
9/9/2004 9:50:06 AM,2.3854497E+0002,4.4061819E+0001,1.6389167E+0001,3.4708302E+0001,2.6492496E+0001,1.5146176E+0003
9/9/2004 9:50:08 AM,2.3799596E+0002,4.4075184E+0001,1.6408672E+0001,3.4703356E+0001,2.6481680E+0001,1.5146622E+0003
9/9/2004 9:50:10 AM,2.3713437E+0002,4.3942745E+0001,1.6272144E+0001,3.4705452E+0001,2.6511536E+0001,1.5142328E+0003
9/9/2004 9:50:12 AM,2.3705422E+0002,4.3967046E+0001,1.6311800E+0001,3.4692462E+0001,2.6491918E+0001,1.5143379E+0003
9/9/2004 9:50:14 AM,2.3701314E+0002,4.3964616E+0001,1.6293597E+0001,3.4706165E+0001,2.6506519E+0001,1.5142973E+0003
9/9/2004 9:50:16 AM,2.3783165E+0002,4.4131076E+0001,1.6441181E+0001,3.4724448E+0001,2.6489473E+0001,1.5147829E+0003
9/9/2004 9:50:18 AM,2.3833758E+0002,4.4212483E+0001,1.6538063E+0001,3.4711825E+0001,2.6459149E+0001,1.5150719E+0003
9/9/2004 9:50:20 AM,2.3700713E+0002,4.4041163E+0001,1.6363811E+0001,3.4712710E+0001,2.6495032E+0001,1.5145195E+0003
9/9/2004 9:50:22 AM,2.3723955E+0002,4.4134714E+0001,1.6465888E+0001,3.4706426E+0001,2.6467202E+0001,1.5148276E+0003
9/9/2004 9:50:24 AM,2.3684682E+0002,4.4036303E+0001,1.6383315E+0001,3.4691532E+0001,2.6473490E+0001,1.5145520E+0003
9/9/2004 9:50:26 AM,2.3817327E+0002,4.4178462E+0001,1.6500999E+0001,3.4714110E+0001,2.6468937E+0001,1.5149590E+0003
9/9/2004 9:50:28 AM,2.3805304E+0002,4.4185753E+0001,1.6543265E+0001,3.4683923E+0001,2.6435262E+0001,1.5150509E+0003
9/9/2004 9:50:30 AM,2.3660536E+0002,4.4067894E+0001,1.6394368E+0001,3.4709890E+0001,2.6483904E+0001,1.5146029E+0003
9/9/2004 9:50:32 AM,2.3664243E+0002,4.4061819E+0001,1.6381365E+0001,3.4715818E+0001,2.6491675E+0001,1.5145706E+0003
9/9/2004 9:50:34 AM,2.3699207E+0002,4.4133506E+0001,1.6447032E+0001,3.4721829E+0001,2.6482369E+0001,1.5147837E+0003
9/9/2004 9:50:36 AM,2.3652019E+0002,4.4063034E+0001,1.6385266E+0001,3.4713546E+0001,2.6488473E+0001,1.5145779E+0003
9/9/2004 9:50:38 AM,2.3644004E+0002,4.4064249E+0001,1.6383966E+0001,3.4715780E+0001,2.6490138E+0001,1.5145751E+0003
9/9/2004 9:50:40 AM,2.3655424E+0002,4.4064249E+0001,1.6383966E+0001,3.4715735E+0001,2.6490609E+0001,1.5145770E+0003
9/9/2004 9:50:42 AM,2.3663038E+0002,4.4056959E+0001,1.6383966E+0001,3.4709274E+0001,2.6485989E+0001,1.5145708E+0003
9/9/2004 9:50:44 AM,2.3670551E+0002,4.4058174E+0001,1.6380065E+0001,3.4713708E+0001,2.6490641E+0001,1.5145653E+0003
9/9/2004 9:50:46 AM,2.3810909E+0002,4.4207623E+0001,1.6490596E+0001,3.4748835E+0001,2.6497744E+0001,1.5149662E+0003
9/9/2004 9:50:48 AM,2.3771636E+0002,4.4219774E+0001,1.6577728E+0001,3.4684099E+0001,2.6425748E+0001,1.5151502E+0003
9/9/2004 9:50:50 AM,2.3669747E+0002,4.4075184E+0001,1.6394368E+0001,3.4716285E+0001,2.6489218E+0001,1.5146118E+0003
9/9/2004 9:50:52 AM,2.3735868E+0002,4.4133506E+0001,1.6458085E+0001,3.4712089E+0001,2.6473914E+0001,1.5148123E+0003
9/9/2004 9:50:54 AM,2.3817719E+0002,4.4179677E+0001,1.6571876E+0001,3.4653765E+0001,2.6405912E+0001,1.5151052E+0003
9/9/2004 9:50:56 AM,2.3723543E+0002,4.4162667E+0001,1.6514654E+0001,3.4688730E+0001,2.6442096E+0001,1.5149557E+0003
9/9/2004 9:50:58 AM,2.3692084E+0002,4.4097055E+0001,1.6396969E+0001,3.4733230E+0001,2.6502594E+0001,1.5146430E+0003
9/9/2004 9:51:00 AM,2.3629266E+0002,4.4020508E+0001,1.6344307E+0001,3.4711710E+0001,2.6495685E+0001,1.5144468E+0003
9/9/2004 9:51:02 AM,2.3711118E+0002,4.4093410E+0001,1.6410622E+0001,3.4718074E+0001,2.6488595E+0001,1.5146703E+0003
9/9/2004 9:51:04 AM,2.3761610E+0002,4.4125001E+0001,1.6467838E+0001,3.4696034E+0001,2.6460438E+0001,1.5148279E+0003
9/9/2004 9:51:06 AM,2.3753494E+0002,4.4253795E+0001,1.6554969E+0001,3.4733791E+0001,2.6468441E+0001,1.5151352E+0003
9/9/2004 9:51:08 AM,2.3722034E+0002,4.4263515E+0001,1.6521156E+0001,3.4771818E+0001,2.6504214E+0001,1.5150708E+0003
9/9/2004 9:51:10 AM,2.3694281E+0002,4.4257440E+0001,1.6576428E+0001,3.4718614E+0001,2.6449101E+0001,1.5151730E+0003
9/9/2004 9:51:12 AM,2.3701894E+0002,4.4244074E+0001,1.6545866E+0001,3.4733342E+0001,2.6467969E+0001,1.5150983E+0003
9/9/2004 9:51:14 AM,2.3740665E+0002,4.4242859E+0001,1.6592034E+0001,3.4692106E+0001,2.6427128E+0001,1.5151977E+0003
9/9/2004 9:51:16 AM,2.3779435E+0002,4.4248934E+0001,1.6509452E+0001,3.4768936E+0001,2.6507312E+0001,1.5150415E+0003
9/9/2004 9:51:18 AM,2.3732347E+0002,4.4214913E+0001,1.6593985E+0001,3.4665909E+0001,2.6406210E+0001,1.5151721E+0003
9/9/2004 9:51:20 AM,2.3767109E+0002,4.4218558E+0001,1.6559521E+0001,3.4698820E+0001,2.6441148E+0001,1.5151110E+0003
9/9/2004 9:51:22 AM,2.3774722E+0002,4.4327912E+0001,1.6616745E+0001,3.4745248E+0001,2.6463521E+0001,1.5153395E+0003
9/9/2004 9:51:24 AM,2.3711904E+0002,4.4342492E+0001,1.6655114E+0001,3.4725039E+0001,2.6436136E+0001,1.5154222E+0003
9/9/2004 9:51:26 AM,2.3715509E+0002,4.4306041E+0001,1.6668771E+0001,3.4681241E+0001,2.6399471E+0001,1.5154139E+0003
9/9/2004 9:51:28 AM,2.3730937E+0002,4.4304826E+0001,1.6651212E+0001,3.4695305E+0001,2.6415108E+0001,1.5153794E+0003
9/9/2004 9:51:30 AM,2.3800965E+0002,4.4292676E+0001,1.6670722E+0001,3.4667511E+0001,2.6392260E+0001,1.5154183E+0003
9/9/2004 9:51:32 AM,2.3773413E+0002,4.4338847E+0001,1.6668120E+0001,3.4710346E+0001,2.6424500E+0001,1.5154550E+0003
9/9/2004 9:51:34 AM,2.3761389E+0002,4.4342492E+0001,1.6692183E+0001,3.4692772E+0001,2.6404773E+0001,1.5155057E+0003
9/9/2004 9:51:36 AM,2.3725820E+0002,4.4350997E+0001,1.6712994E+0001,3.4682370E+0001,2.6390273E+0001,1.5155509E+0003
9/9/2004 9:51:38 AM,2.3764691E+0002,4.4378943E+0001,1.6757871E+0001,3.4667927E+0001,2.6370229E+0001,1.5156766E+0003
9/9/2004 9:51:40 AM,2.3748759E+0002,4.4381373E+0001,1.6653813E+0001,3.4760132E+0001,2.6464981E+0001,1.5154647E+0003
9/9/2004 9:51:42 AM,2.3701570E+0002,4.4357264E+0001,1.6672022E+0001,3.4723393E+0001,2.6430398E+0001,1.5154698E+0003
9/9/2004 9:51:44 AM,2.3752162E+0002,4.4386233E+0001,1.6692183E+0001,3.4731142E+0001,2.6433780E+0001,1.5155483E+0003
9/9/2004 9:51:46 AM,2.3783017E+0002,4.4378943E+0001,1.6734457E+0001,3.4688078E+0001,2.6392066E+0001,1.5156319E+0003
9/9/2004 9:51:48 AM,2.3802251E+0002,4.4369223E+0001,1.6708442E+0001,3.4701978E+0001,2.6409767E+0001,1.5155724E+0003
9/9/2004 9:51:50 AM,2.3809661E+0002,4.4382588E+0001,1.6703239E+0001,3.4718159E+0001,2.6423739E+0001,1.5155764E+0003
9/9/2004 9:51:52 AM,2.3758564E+0002,4.4386233E+0001,1.6686330E+0001,3.4736185E+0001,2.6439322E+0001,1.5155374E+0003
9/9/2004 9:51:54 AM,2.3793427E+0002,4.4370438E+0001,1.6660316E+0001,3.4744732E+0001,2.6453603E+0001,1.5154742E+0003
9/9/2004 9:51:56 AM,2.3746237E+0002,4.4342492E+0001,1.6664218E+0001,3.4717024E+0001,2.6429346E+0001,1.5154463E+0003
9/9/2004 9:51:58 AM,2.3773285E+0002,4.4403244E+0001,1.6626500E+0001,3.4802930E+0001,2.6505371E+0001,1.5154352E+0003
9/9/2004 9:52:00 AM,2.3772982E+0002,4.4395954E+0001,1.6682428E+0001,3.4748030E+0001,2.6449969E+0001,1.5155416E+0003
9/9/2004 9:52:02 AM,2.3760856E+0002,4.4373055E+0001,1.6686980E+0001,3.4724061E+0001,2.6429974E+0001,1.5155258E+0003
9/9/2004 9:52:04 AM,2.3799626E+0002,4.4369223E+0001,1.6748765E+0001,3.4667148E+0001,2.6373347E+0001,1.5156540E+0003
9/9/2004 9:52:06 AM,2.3799322E+0002,4.4376513E+0001,1.6601138E+0001,3.4801380E+0001,2.6511355E+0001,1.5153608E+0003
9/9/2004 9:52:08 AM,2.3830176E+0002,4.4376513E+0001,1.6685029E+0001,3.4728516E+0001,2.6436919E+0001,1.5155366E+0003
9/9/2004 9:52:10 AM,2.3829873E+0002,4.4371653E+0001,1.6732506E+0001,3.4683202E+0001,2.6390865E+0001,1.5156283E+0003
9/9/2004 9:52:12 AM,2.3774868E+0002,4.4360718E+0001,1.6593985E+0001,3.4793810E+0001,2.6506166E+0001,1.5153263E+0003
9/9/2004 9:52:14 AM,2.3844795E+0002,4.4323052E+0001,1.6723400E+0001,3.4648455E+0001,2.6367059E+0001,1.5155633E+0003
9/9/2004 9:52:16 AM,2.3879657E+0002,4.4331557E+0001,1.6620647E+0001,3.4744662E+0001,2.6466787E+0001,1.5153682E+0003
9/9/2004 9:52:18 AM,2.3840281E+0002,4.4325482E+0001,1.6675274E+0001,3.4692183E+0001,2.6411832E+0001,1.5154670E+0003
9/9/2004 9:52:20 AM,2.3863320E+0002,4.4352212E+0001,1.6763074E+0001,3.4639676E+0001,2.6351694E+0001,1.5156763E+0003
9/9/2004 9:52:22 AM,2.3859109E+0002,4.4306041E+0001,1.6601138E+0001,3.4739251E+0001,2.6466359E+0001,1.5152994E+0003
9/9/2004 9:52:24 AM,2.3866620E+0002,4.4359503E+0001,1.6649261E+0001,3.4744438E+0001,2.6459242E+0001,1.5154526E+0003
9/9/2004 9:52:26 AM,2.3893667E+0002,4.4399599E+0001,1.6771530E+0001,3.4673716E+0001,2.6377110E+0001,1.5157461E+0003
9/9/2004 9:52:28 AM,2.3901178E+0002,4.4400814E+0001,1.6850884E+0001,3.4606363E+0001,2.6306868E+0001,1.5159097E+0003
9/9/2004 9:52:30 AM,2.3943754E+0002,4.4430143E+0001,1.6741611E+0001,3.4726104E+0001,2.6426616E+0001,1.5157241E+0003
9/9/2004 9:52:32 AM,2.3916200E+0002,4.4419039E+0001,1.6666169E+0001,3.4781817E+0001,2.6486074E+0001,1.5155551E+0003
9/9/2004 9:52:34 AM,2.3904073E+0002,4.4405674E+0001,1.6718848E+0001,3.4724518E+0001,2.6429071E+0001,1.5156468E+0003
9/9/2004 9:52:36 AM,2.3868705E+0002,4.4374083E+0001,1.6624549E+0001,3.4778654E+0001,2.6491440E+0001,1.5154173E+0003
9/9/2004 9:52:38 AM,2.4001249E+0002,4.4326697E+0001,1.6616745E+0001,3.4743311E+0001,2.6472056E+0001,1.5153751E+0003
9/9/2004 9:52:40 AM,2.3942336E+0002,4.4309893E+0001,1.6680477E+0001,3.4673630E+0001,2.6400885E+0001,1.5154785E+0003
9/9/2004 9:52:42 AM,2.4035807E+0002,4.4306041E+0001,1.6627800E+0001,3.4715468E+0001,2.6449611E+0001,1.5153825E+0003
9/9/2004 9:52:44 AM,2.3871498E+0002,4.4205193E+0001,1.6510102E+0001,3.4729524E+0001,2.6481005E+0001,1.5150135E+0003
9/9/2004 9:52:46 AM,2.4000135E+0002,4.4273235E+0001,1.6648610E+0001,3.4668816E+0001,2.6407324E+0001,1.5153860E+0003
9/9/2004 9:52:48 AM,2.3980294E+0002,4.4261085E+0001,1.6575127E+0001,3.4721845E+0001,2.6464539E+0001,1.5152206E+0003
9/9/2004 9:52:50 AM,2.3995721E+0002,4.4311108E+0001,1.6631052E+0001,3.4717253E+0001,2.6448435E+0001,1.5153877E+0003
9/9/2004 9:52:52 AM,2.4038397E+0002,4.4290246E+0001,1.6553018E+0001,3.4766435E+0001,2.6506540E+0001,1.5152144E+0003
9/9/2004 9:52:54 AM,2.3983492E+0002,4.4208838E+0001,1.6543265E+0001,3.4703534E+0001,2.6458184E+0001,1.5151032E+0003
9/9/2004 9:52:56 AM,2.3951930E+0002,4.4134721E+0001,1.6448983E+0001,3.4720231E+0001,2.6491868E+0001,1.5148301E+0003
9/9/2004 9:52:58 AM,2.3971263E+0002,4.4140796E+0001,1.6452234E+0001,3.4722686E+0001,2.6493839E+0001,1.5148460E+0003
9/9/2004 9:53:00 AM,2.3990597E+0002,4.4150516E+0001,1.6448983E+0001,3.4733999E+0001,2.6504140E+0001,1.5148524E+0003
9/9/2004 9:53:02 AM,2.4099798E+0002,4.4274450E+0001,1.6586832E+0001,3.4722981E+0001,2.6467922E+0001,1.5152774E+0003
9/9/2004 9:53:04 AM,2.4040884E+0002,4.4267160E+0001,1.6605040E+0001,3.4701030E+0001,2.6444167E+0001,1.5152976E+0003
9/9/2004 9:53:06 AM,2.4122734E+0002,4.4248934E+0001,1.6505551E+0001,3.4771004E+0001,2.6525009E+0001,1.5150893E+0003
9/9/2004 9:53:08 AM,2.4005414E+0002,4.4126216E+0001,1.6628451E+0001,3.4557262E+0001,2.6326818E+0001,1.5151975E+0003
9/9/2004 9:53:10 AM,2.4055905E+0002,4.4197903E+0001,1.6505551E+0001,3.4726350E+0001,2.6487805E+0001,1.5150268E+0003
9/9/2004 9:53:12 AM,2.4079247E+0002,4.4202763E+0001,1.6531560E+0001,3.4707972E+0001,2.6468593E+0001,1.5150887E+0003
9/9/2004 9:53:14 AM,2.4114209E+0002,4.4270805E+0001,1.6636905E+0001,3.4676370E+0001,2.6420941E+0001,1.5153782E+0003
9/9/2004 9:53:16 AM,2.4082748E+0002,4.4171424E+0001,1.6554319E+0001,3.4660691E+0001,2.6427106E+0001,1.5151041E+0003
9/9/2004 9:53:18 AM,2.4008409E+0002,4.4100975E+0001,1.6424926E+0001,3.4711170E+0001,2.6493088E+0001,1.5147557E+0003
9/9/2004 9:53:20 AM,2.4117711E+0002,4.4233371E+0001,1.6556920E+0001,3.4712747E+0001,2.6467954E+0001,1.5151777E+0003
9/9/2004 9:53:22 AM,2.4101879E+0002,4.4220010E+0001,1.6559521E+0001,3.4698810E+0001,2.6455951E+0001,1.5151670E+0003
9/9/2004 9:53:24 AM,2.4070519E+0002,4.4233371E+0001,1.6573176E+0001,3.4698839E+0001,2.6451352E+0001,1.5152033E+0003
9/9/2004 9:53:26 AM,2.4078131E+0002,4.4228513E+0001,1.6543915E+0001,3.4719904E+0001,2.6474771E+0001,1.5151398E+0003
9/9/2004 9:53:28 AM,2.4046872E+0002,4.4188429E+0001,1.6483443E+0001,3.4737240E+0001,2.6500981E+0001,1.5149705E+0003
9/9/2004 9:53:30 AM,2.4074122E+0002,4.4218795E+0001,1.6571876E+0001,3.4687146E+0001,2.6442853E+0001,1.5151865E+0003
9/9/2004 9:53:32 AM,2.3960709E+0002,4.4125268E+0001,1.6435329E+0001,3.4723728E+0001,2.6498158E+0001,1.5147939E+0003
9/9/2004 9:53:34 AM,2.4097362E+0002,4.4256449E+0001,1.6601789E+0001,3.4694225E+0001,2.6442219E+0001,1.5152894E+0003
9/9/2004 9:53:36 AM,2.4062197E+0002,4.4250376E+0001,1.6594635E+0001,3.4695221E+0001,2.6443123E+0001,1.5152629E+0003
9/9/2004 9:53:38 AM,2.4030837E+0002,4.4254020E+0001,1.6549767E+0001,3.4737436E+0001,2.6484738E+0001,1.5151699E+0003
9/9/2004 9:53:40 AM,2.3933053E+0002,4.4139844E+0001,1.6508802E+0001,3.4672919E+0001,2.6440624E+0001,1.5149547E+0003
9/9/2004 9:53:42 AM,2.4034643E+0002,4.4288030E+0001,1.6634954E+0001,3.4693475E+0001,2.6430999E+0001,1.5153787E+0003
9/9/2004 9:53:44 AM,2.3964210E+0002,4.4245518E+0001,1.6567974E+0001,3.4714429E+0001,2.6459835E+0001,1.5151876E+0003
9/9/2004 9:53:46 AM,2.4018912E+0002,4.4315967E+0001,1.6644058E+0001,3.4710165E+0001,2.6440937E+0001,1.5154229E+0003
9/9/2004 9:53:48 AM,2.4018811E+0002,4.4317181E+0001,1.6682428E+0001,3.4678038E+0001,2.6407182E+0001,1.5155022E+0003
9/9/2004 9:53:50 AM,2.3885962E+0002,4.4189644E+0001,1.6520506E+0001,3.4706762E+0001,2.6461728E+0001,1.5150214E+0003
9/9/2004 9:53:52 AM,2.3925035E+0002,4.4284386E+0001,1.6567324E+0001,3.4749302E+0001,2.6484998E+0001,1.5152192E+0003
9/9/2004 9:53:54 AM,2.3924934E+0002,4.4281957E+0001,1.6620647E+0001,3.4700950E+0001,2.6435274E+0001,1.5153255E+0003
9/9/2004 9:53:56 AM,2.3846787E+0002,4.4190859E+0001,1.6514654E+0001,3.4713058E+0001,2.6466207E+0001,1.5150043E+0003
9/9/2004 9:53:58 AM,2.3842880E+0002,4.4183571E+0001,1.6497748E+0001,3.4721329E+0001,2.6476373E+0001,1.5149617E+0003
9/9/2004 9:54:00 AM,2.3905397E+0002,4.4291674E+0001,1.6657065E+0001,3.4678039E+0001,2.6408196E+0001,1.5154064E+0003
9/9/2004 9:54:02 AM,2.3838871E+0002,4.4280742E+0001,1.6698686E+0001,3.4632755E+0001,2.6360644E+0001,1.5154694E+0003
9/9/2004 9:54:04 AM,2.3979534E+0002,4.4295318E+0001,1.6702589E+0001,3.4641617E+0001,2.6372729E+0001,1.5155149E+0003
9/9/2004 9:54:06 AM,2.3928638E+0002,4.4262522E+0001,1.6609592E+0001,3.4693448E+0001,2.6432309E+0001,1.5152840E+0003
9/9/2004 9:54:08 AM,2.3917018E+0002,4.4273454E+0001,1.6638205E+0001,3.4678325E+0001,2.6413409E+0001,1.5153515E+0003
9/9/2004 9:54:10 AM,2.3811418E+0002,4.4142273E+0001,1.6459386E+0001,3.4718392E+0001,2.6481784E+0001,1.5148362E+0003
9/9/2004 9:54:12 AM,2.3815326E+0002,4.4107048E+0001,1.6432078E+0001,3.4711055E+0001,2.6482769E+0001,1.5147451E+0003
9/9/2004 9:54:14 AM,2.3815224E+0002,4.4137414E+0001,1.6383966E+0001,3.4779681E+0001,2.6546740E+0001,1.5146773E+0003
9/9/2004 9:54:16 AM,2.3873732E+0002,4.4229494E+0001,1.6519206E+0001,3.4742995E+0001,2.6489282E+0001,1.5150571E+0003
9/9/2004 9:54:18 AM,2.3877640E+0002,4.4190859E+0001,1.6541964E+0001,3.4689261E+0001,2.6442863E+0001,1.5150651E+0003
9/9/2004 9:54:20 AM,2.3897075E+0002,4.4217581E+0001,1.6505551E+0001,3.4744278E+0001,2.6494528E+0001,1.5150209E+0003
9/9/2004 9:54:22 AM,2.3955684E+0002,4.4204220E+0001,1.6560171E+0001,3.4684931E+0001,2.6438687E+0001,1.5151285E+0003
9/9/2004 9:54:24 AM,2.3889158E+0002,4.4228279E+0001,1.6607641E+0001,3.4665227E+0001,2.6409386E+0001,1.5152390E+0003
9/9/2004 9:54:26 AM,2.3916611E+0002,4.4206408E+0001,1.6612844E+0001,3.4641427E+0001,2.6391119E+0001,1.5152320E+0003
9/9/2004 9:54:28 AM,2.3893066E+0002,4.4215151E+0001,1.6588783E+0001,3.4670003E+0001,2.6417692E+0001,1.5151879E+0003
9/9/2004 9:54:30 AM,2.3881344E+0002,4.4228279E+0001,1.6482793E+0001,3.4773532E+0001,2.6521646E+0001,1.5149827E+0003
9/9/2004 9:54:32 AM,2.3916510E+0002,4.4199361E+0001,1.6474341E+0001,3.4755277E+0001,2.6511197E+0001,1.5149418E+0003
9/9/2004 9:54:34 AM,2.3869622E+0002,4.4192073E+0001,1.6500999E+0001,3.4725887E+0001,2.6480284E+0001,1.5149813E+0003
9/9/2004 9:54:36 AM,2.3889057E+0002,4.4165351E+0001,1.6562772E+0001,3.4648782E+0001,2.6407403E+0001,1.5150837E+0003
9/9/2004 9:54:38 AM,2.3803095E+0002,4.4071824E+0001,1.6400220E+0001,3.4707722E+0001,2.6487174E+0001,1.5146420E+0003
9/9/2004 9:54:40 AM,2.3799188E+0002,4.4060892E+0001,1.6391117E+0001,3.4706003E+0001,2.6487825E+0001,1.5146116E+0003
9/9/2004 9:54:42 AM,2.3885048E+0002,4.4145917E+0001,1.6474991E+0001,3.4707770E+0001,2.6473214E+0001,1.5148838E+0003
9/9/2004 9:54:44 AM,2.3912399E+0002,4.4341474E+0001,1.6732506E+0001,3.4656466E+0001,2.6374020E+0001,1.5156113E+0003
9/9/2004 9:54:46 AM,2.3810809E+0002,4.4224869E+0001,1.6414523E+0001,3.4830236E+0001,2.6578131E+0001,1.5148281E+0003
9/9/2004 9:54:48 AM,2.3822531E+0002,4.4252805E+0001,1.6577078E+0001,3.4713486E+0001,2.6450688E+0001,1.5151905E+0003
9/9/2004 9:54:50 AM,2.3834253E+0002,4.4204220E+0001,1.6545866E+0001,3.4697793E+0001,2.6446563E+0001,1.5150796E+0003
9/9/2004 9:54:52 AM,2.3838160E+0002,4.4081541E+0001,1.6372263E+0001,3.4740467E+0001,2.6520424E+0001,1.5146003E+0003
9/9/2004 9:54:54 AM,2.3842169E+0002,4.4023238E+0001,1.6356009E+0001,3.4703123E+0001,2.6495773E+0001,1.5145082E+0003
9/9/2004 9:54:56 AM,2.3857798E+0002,4.4018380E+0001,1.6347557E+0001,3.4706121E+0001,2.6500751E+0001,1.5144885E+0003
9/9/2004 9:54:58 AM,2.3951574E+0002,4.4081541E+0001,1.6450283E+0001,3.4672256E+0001,2.6454747E+0001,1.5147787E+0003
9/9/2004 9:55:00 AM,2.3990647E+0002,4.4132556E+0001,1.6558871E+0001,3.4622953E+0001,2.6393016E+0001,1.5150591E+0003
9/9/2004 9:55:02 AM,2.3971110E+0002,4.4085185E+0001,1.6402820E+0001,3.4716597E+0001,2.6500807E+0001,1.5146883E+0003
9/9/2004 9:55:04 AM,2.4025813E+0002,4.4145917E+0001,1.6525058E+0001,3.4663822E+0001,2.6433910E+0001,1.5150092E+0003
9/9/2004 9:55:06 AM,2.3994554E+0002,4.4043887E+0001,1.6243540E+0001,3.4818808E+0001,2.6617671E+0001,1.5143229E+0003
9/9/2004 9:55:08 AM,2.4014192E+0002,4.4093687E+0001,1.6448983E+0001,3.4683842E+0001,2.6466712E+0001,1.5147986E+0003
9/9/2004 9:55:10 AM,2.4080515E+0002,4.4160493E+0001,1.6582930E+0001,3.4626347E+0001,2.6393898E+0001,1.5151512E+0003
9/9/2004 9:55:12 AM,2.4100153E+0002,4.4142273E+0001,1.6474341E+0001,3.4704298E+0001,2.6480223E+0001,1.5149138E+0003
9/9/2004 9:55:14 AM,2.3998563E+0002,4.4007448E+0001,1.6341706E+0001,3.4701012E+0001,2.6504438E+0001,1.5144882E+0003
9/9/2004 9:55:16 AM,2.4147040E+0002,4.4119195E+0001,1.6497748E+0001,3.4663508E+0001,2.6445487E+0001,1.5149459E+0003
9/9/2004 9:55:18 AM,2.4123698E+0002,4.4104619E+0001,1.6452884E+0001,3.4689665E+0001,2.6475105E+0001,1.5148355E+0003
9/9/2004 9:55:20 AM,2.4127605E+0002,4.4096117E+0001,1.6453534E+0001,3.4681597E+0001,2.6468936E+0001,1.5148288E+0003
9/9/2004 9:55:22 AM,2.4190121E+0002,4.4113122E+0001,1.6435329E+0001,3.4712139E+0001,2.6499422E+0001,1.5148189E+0003
9/9/2004 9:55:24 AM,2.4123799E+0002,4.4085185E+0001,1.6458085E+0001,3.4668036E+0001,2.6457293E+0001,1.5148264E+0003
9/9/2004 9:55:26 AM,2.4112179E+0002,4.4092473E+0001,1.6469789E+0001,3.4664352E+0001,2.6451192E+0001,1.5148559E+0003
9/9/2004 9:55:28 AM,2.4112179E+0002,4.4079112E+0001,1.6404121E+0001,3.4709567E+0001,2.6501352E+0001,1.5147077E+0003
9/9/2004 9:55:30 AM,2.4104466E+0002,4.4075468E+0001,1.6429477E+0001,3.4684366E+0001,2.6475707E+0001,1.5147548E+0003
9/9/2004 9:55:32 AM,2.4139632E+0002,4.4124053E+0001,1.6512053E+0001,3.4655419E+0001,2.6435576E+0001,1.5149789E+0003
9/9/2004 9:55:34 AM,2.4155464E+0002,4.4133771E+0001,1.6468489E+0001,3.4701676E+0001,2.6482041E+0001,1.5149021E+0003
9/9/2004 9:55:36 AM,2.4128113E+0002,4.4133771E+0001,1.6566674E+0001,3.4616748E+0001,2.6392493E+0001,1.5150987E+0003
9/9/2004 9:55:38 AM,2.4112585E+0002,4.4133771E+0001,1.6425576E+0001,3.4739113E+0001,2.6518979E+0001,1.5148073E+0003
9/9/2004 9:55:40 AM,2.4104771E+0002,4.4139844E+0001,1.6485394E+0001,3.4692552E+0001,2.6468809E+0001,1.5149347E+0003
9/9/2004 9:55:42 AM,2.3991663E+0002,4.4136200E+0001,1.6590083E+0001,3.4599178E+0001,2.6367441E+0001,1.5151268E+0003
9/9/2004 9:55:44 AM,2.4069910E+0002,4.4131341E+0001,1.6591384E+0001,3.4593491E+0001,2.6366233E+0001,1.5151373E+0003
9/9/2004 9:55:46 AM,2.3991866E+0002,4.4131341E+0001,1.6466538E+0001,3.4701860E+0001,2.6475402E+0001,1.5148691E+0003
9/9/2004 9:55:48 AM,2.3995875E+0002,4.4142273E+0001,1.6460686E+0001,3.4716552E+0001,2.6488229E+0001,1.5148688E+0003
9/9/2004 9:55:50 AM,2.3906108E+0002,4.4018380E+0001,1.6352759E+0001,3.4701413E+0001,2.6498056E+0001,1.5145070E+0003
9/9/2004 9:55:52 AM,2.4023429E+0002,4.4156849E+0001,1.6505551E+0001,3.4690350E+0001,2.6458760E+0001,1.5149799E+0003
9/9/2004 9:55:54 AM,2.4027336E+0002,4.4158063E+0001,1.6510102E+0001,3.4687458E+0001,2.6455639E+0001,1.5149911E+0003
9/9/2004 9:55:56 AM,2.3961013E+0002,4.4176283E+0001,1.6590083E+0001,3.4634487E+0001,2.6393157E+0001,1.5151623E+0003
9/9/2004 9:55:58 AM,2.3953402E+0002,4.4181142E+0001,1.6504250E+0001,3.4713123E+0001,2.6473433E+0001,1.5149905E+0003
9/9/2004 9:56:00 AM,2.3984762E+0002,4.4188429E+0001,1.6569275E+0001,3.4663063E+0001,2.6421049E+0001,1.5151359E+0003
9/9/2004 9:56:02 AM,2.3930161E+0002,4.4159278E+0001,1.6553669E+0001,3.4651165E+0001,2.6413204E+0001,1.5150657E+0003
9/9/2004 9:56:04 AM,2.3906819E+0002,4.4170210E+0001,1.6519856E+0001,3.4690151E+0001,2.6450066E+0001,1.5150038E+0003
9/9/2004 9:56:06 AM,2.3922448E+0002,4.4171424E+0001,1.6595936E+0001,3.4625311E+0001,2.6383028E+0001,1.5151631E+0003
9/9/2004 9:56:08 AM,2.3926558E+0002,4.4170210E+0001,1.6478892E+0001,3.4725614E+0001,2.6487815E+0001,1.5149232E+0003
9/9/2004 9:56:10 AM,2.3864041E+0002,4.4177498E+0001,1.6545215E+0001,3.4674751E+0001,2.6430365E+0001,1.5150560E+0003
9/9/2004 9:56:12 AM,2.3883679E+0002,4.4178712E+0001,1.6525708E+0001,3.4692646E+0001,2.6449571E+0001,1.5150206E+0003
9/9/2004 9:56:14 AM,2.3848615E+0002,4.4173854E+0001,1.6452884E+0001,3.4751719E+0001,2.6510528E+0001,1.5148609E+0003
9/9/2004 9:56:16 AM,2.3868253E+0002,4.4184785E+0001,1.6594635E+0001,3.4638372E+0001,2.6390954E+0001,1.5151651E+0003
9/9/2004 9:56:18 AM,2.3841003E+0002,4.4192073E+0001,1.6488645E+0001,3.4736724E+0001,2.6490247E+0001,1.5149514E+0003
9/9/2004 9:56:20 AM,2.3817661E+0002,4.4184785E+0001,1.6501649E+0001,3.4719109E+0001,2.6472633E+0001,1.5149668E+0003
9/9/2004 9:56:22 AM,2.3813754E+0002,4.4187215E+0001,1.6508802E+0001,3.4715056E+0001,2.6467661E+0001,1.5149832E+0003
9/9/2004 9:56:24 AM,2.3833290E+0002,4.4181142E+0001,1.6562772E+0001,3.4662870E+0001,2.6415739E+0001,1.5150906E+0003
9/9/2004 9:56:26 AM,2.3782597E+0002,4.4183571E+0001,1.6537412E+0001,3.4687163E+0001,2.6438126E+0001,1.5150330E+0003
9/9/2004 9:56:28 AM,2.3770875E+0002,4.4186000E+0001,1.6486044E+0001,3.4733906E+0001,2.6485597E+0001,1.5149285E+0003
9/9/2004 9:56:30 AM,2.3727995E+0002,4.4187215E+0001,1.6524407E+0001,3.4701850E+0001,2.6450049E+0001,1.5150012E+0003
9/9/2004 9:56:32 AM,2.3669385E+0002,4.4182356E+0001,1.6523757E+0001,3.4698366E+0001,2.6444937E+0001,1.5149854E+0003
9/9/2004 9:56:34 AM,2.3708459E+0002,4.4171424E+0001,1.6536762E+0001,3.4677332E+0001,2.6427460E+0001,1.5150073E+0003
9/9/2004 9:56:36 AM,2.3642237E+0002,4.4167780E+0001,1.6619346E+0001,3.4602964E+0001,2.6347949E+0001,1.5151617E+0003
9/9/2004 9:56:38 AM,2.3681310E+0002,4.4178712E+0001,1.6506851E+0001,3.4709776E+0001,2.6458212E+0001,1.5149491E+0003
9/9/2004 9:56:40 AM,2.3657866E+0002,4.4188429E+0001,1.6535462E+0001,3.4693605E+0001,2.6438009E+0001,1.5150136E+0003
9/9/2004 9:56:42 AM,2.3540645E+0002,4.4110692E+0001,1.6404771E+0001,3.4739060E+0001,2.6498526E+0001,1.5146482E+0003
9/9/2004 9:56:44 AM,2.3548460E+0002,4.4201790E+0001,1.6527659E+0001,3.4712541E+0001,2.6449536E+0001,1.5149934E+0003
9/9/2004 9:56:46 AM,2.3591543E+0002,4.4199361E+0001,1.6484744E+0001,3.4747490E+0001,2.6488388E+0001,1.5149102E+0003
9/9/2004 9:56:48 AM,2.3595552E+0002,4.4211508E+0001,1.6494497E+0001,3.4749695E+0001,2.6487953E+0001,1.5149431E+0003
9/9/2004 9:56:50 AM,2.3497867E+0002,4.4206649E+0001,1.6605690E+0001,3.4649427E+0001,2.6380425E+0001,1.5151495E+0003
9/9/2004 9:56:52 AM,2.3462701E+0002,4.4173854E+0001,1.6564723E+0001,3.4656200E+0001,2.6393766E+0001,1.5150270E+0003
9/9/2004 9:56:54 AM,2.3388460E+0002,4.4107048E+0001,1.6439230E+0001,3.4706490E+0001,2.6458688E+0001,1.5146904E+0003
9/9/2004 9:56:56 AM,2.3447173E+0002,4.4186000E+0001,1.6537412E+0001,3.4690588E+0001,2.6425911E+0001,1.5149809E+0003
9/9/2004 9:56:58 AM,2.3470516E+0002,4.4245518E+0001,1.6640156E+0001,3.4653842E+0001,2.6374424E+0001,1.5152547E+0003
9/9/2004 9:57:00 AM,2.3443265E+0002,4.4229727E+0001,1.6610242E+0001,3.4665958E+0001,2.6389605E+0001,1.5151732E+0003
9/9/2004 9:57:02 AM,2.3404192E+0002,4.4194503E+0001,1.6552368E+0001,3.4685269E+0001,2.6416392E+0001,1.5150131E+0003
9/9/2004 9:57:04 AM,2.3357303E+0002,4.4256449E+0001,1.6592034E+0001,3.4705514E+0001,2.6420449E+0001,1.5151491E+0003
9/9/2004 9:57:06 AM,2.3404090E+0002,4.4261308E+0001,1.6576428E+0001,3.4723128E+0001,2.6439724E+0001,1.5151297E+0003
9/9/2004 9:57:08 AM,2.3357201E+0002,4.4261308E+0001,1.6599838E+0001,3.4703021E+0001,2.6416684E+0001,1.5151699E+0003
9/9/2004 9:57:10 AM,2.3259617E+0002,4.4130127E+0001,1.6461336E+0001,3.4708126E+0001,2.6449029E+0001,1.5147381E+0003
9/9/2004 9:57:12 AM,2.3263525E+0002,4.4127697E+0001,1.6457435E+0001,3.4709357E+0001,2.6451067E+0001,1.5147283E+0003
9/9/2004 9:57:14 AM,2.3372831E+0002,4.4262522E+0001,1.6545866E+0001,3.4750830E+0001,2.6466822E+0001,1.5150635E+0003
9/9/2004 9:57:16 AM,2.3365016E+0002,4.4209078E+0001,1.6562772E+0001,3.4689217E+0001,2.6415224E+0001,1.5150427E+0003
9/9/2004 9:57:18 AM,2.3349386E+0002,4.4206649E+0001,1.6575127E+0001,3.4676442E+0001,2.6401811E+0001,1.5150630E+0003
9/9/2004 9:57:20 AM,2.3282960E+0002,4.4130127E+0001,1.6461336E+0001,3.4708036E+0001,2.6449993E+0001,1.5147419E+0003
9/9/2004 9:57:22 AM,2.3353192E+0002,4.4198147E+0001,1.6588783E+0001,3.4657141E+0001,2.6383945E+0001,1.5150829E+0003
9/9/2004 9:57:24 AM,2.3368822E+0002,4.4200576E+0001,1.6540664E+0001,3.4700887E+0001,2.6429574E+0001,1.5149895E+0003
9/9/2004 9:57:26 AM,2.3361007E+0002,4.4201790E+0001,1.6532861E+0001,3.4708751E+0001,2.6437104E+0001,1.5149736E+0003
9/9/2004 9:57:28 AM,2.3306202E+0002,4.4125268E+0001,1.6452234E+0001,3.4711569E+0001,2.6455878E+0001,1.5147221E+0003
9/9/2004 9:57:30 AM,2.3310109E+0002,4.4121624E+0001,1.6447682E+0001,3.4712296E+0001,2.6457682E+0001,1.5147097E+0003
9/9/2004 9:57:32 AM,2.3376535E+0002,4.4198147E+0001,1.6549117E+0001,3.4691395E+0001,2.6420636E+0001,1.5150056E+0003
9/9/2004 9:57:34 AM,2.3388156E+0002,4.4200576E+0001,1.6547816E+0001,3.4694613E+0001,2.6423926E+0001,1.5150073E+0003
9/9/2004 9:57:36 AM,2.3431137E+0002,4.4204220E+0001,1.6552368E+0001,3.4693707E+0001,2.6424055E+0001,1.5150273E+0003
9/9/2004 9:57:38 AM,2.3423221E+0002,4.4267381E+0001,1.6640807E+0001,3.4672639E+0001,2.6386590E+0001,1.5152703E+0003
9/9/2004 9:57:40 AM,2.3446564E+0002,4.4263737E+0001,1.6545215E+0001,3.4752178E+0001,2.6471272E+0001,1.5150754E+0003
9/9/2004 9:57:42 AM,2.3454379E+0002,4.4264952E+0001,1.6584881E+0001,3.4718808E+0001,2.6436633E+0001,1.5151589E+0003
9/9/2004 9:57:44 AM,2.3450370E+0002,4.4257664E+0001,1.6621948E+0001,3.4680324E+0001,2.6398158E+0001,1.5152265E+0003
9/9/2004 9:57:46 AM,2.3407388E+0002,4.4257664E+0001,1.6555619E+0001,3.4737960E+0001,2.6456172E+0001,1.5150841E+0003
9/9/2004 9:57:48 AM,2.3442453E+0002,4.4262522E+0001,1.6659016E+0001,3.4652563E+0001,2.6367725E+0001,1.5153057E+0003
9/9/2004 9:57:50 AM,2.3442352E+0002,4.4266166E+0001,1.6636254E+0001,3.4675438E+0001,2.6390663E+0001,1.5152629E+0003
9/9/2004 9:57:52 AM,2.3418907E+0002,4.4267381E+0001,1.6545866E+0001,3.4754925E+0001,2.6472001E+0001,1.5150759E+0003
9/9/2004 9:57:54 AM,2.3282046E+0002,4.4131341E+0001,1.6466538E+0001,3.4704594E+0001,2.6446086E+0001,1.5147537E+0003
9/9/2004 9:57:56 AM,2.3282046E+0002,4.4137414E+0001,1.6469139E+0001,3.4707685E+0001,2.6447843E+0001,1.5147651E+0003
9/9/2004 9:57:58 AM,2.3406982E+0002,4.4273454E+0001,1.6575777E+0001,3.4734354E+0001,2.6448615E+0001,1.5151412E+0003
9/9/2004 9:58:00 AM,2.3402973E+0002,4.4281957E+0001,1.6601138E+0001,3.4719852E+0001,2.6431306E+0001,1.5152008E+0003
9/9/2004 9:58:02 AM,2.3285751E+0002,4.4280742E+0001,1.6599838E+0001,3.4720363E+0001,2.6426821E+0001,1.5151779E+0003
9/9/2004 9:58:04 AM,2.3352075E+0002,4.4302606E+0001,1.6642758E+0001,3.4702126E+0001,2.6405588E+0001,1.5152983E+0003
9/9/2004 9:58:06 AM,2.3352075E+0002,4.4262522E+0001,1.6544565E+0001,3.4752039E+0001,2.6467138E+0001,1.5150575E+0003
9/9/2004 9:58:08 AM,2.3328428E+0002,4.4225404E+0001,1.6558871E+0001,3.4707087E+0001,2.6428233E+0001,1.5150453E+0003
9/9/2004 9:58:10 AM,2.3344057E+0002,4.4246732E+0001,1.6594635E+0001,3.4694778E+0001,2.6411014E+0001,1.5151424E+0003
9/9/2004 9:58:12 AM,2.3269715E+0002,4.4156849E+0001,1.6486694E+0001,3.4709608E+0001,2.6444629E+0001,1.5148188E+0003
9/9/2004 9:58:14 AM,2.3340048E+0002,4.4251591E+0001,1.6569925E+0001,3.4720473E+0001,2.6436395E+0001,1.5150962E+0003
9/9/2004 9:58:16 AM,2.3355576E+0002,4.4263737E+0001,1.6629101E+0001,3.4679827E+0001,2.6391887E+0001,1.5152318E+0003
9/9/2004 9:58:18 AM,2.3277326E+0002,4.4177498E+0001,1.6505551E+0001,3.4711391E+0001,2.6441881E+0001,1.5148795E+0003
9/9/2004 9:58:20 AM,2.3277326E+0002,4.4179927E+0001,1.6506851E+0001,3.4712400E+0001,2.6442348E+0001,1.5148846E+0003
9/9/2004 9:58:22 AM,2.3296762E+0002,4.4173854E+0001,1.6487995E+0001,3.4723345E+0001,2.6456056E+0001,1.5148431E+0003
9/9/2004 9:58:24 AM,2.3296660E+0002,4.4161707E+0001,1.6484094E+0001,3.4716039E+0001,2.6451368E+0001,1.5148228E+0003
9/9/2004 9:58:26 AM,2.3472392E+0002,4.4292889E+0001,1.6541314E+0001,3.4781105E+0001,2.6495523E+0001,1.5151011E+0003
9/9/2004 9:58:28 AM,2.3448948E+0002,4.4290459E+0001,1.6653163E+0001,3.4682097E+0001,2.6392046E+0001,1.5153230E+0003
9/9/2004 9:58:30 AM,2.3437124E+0002,4.4289245E+0001,1.6596586E+0001,3.4730067E+0001,2.6441729E+0001,1.5152045E+0003
9/9/2004 9:58:32 AM,2.3452652E+0002,4.4285601E+0001,1.6580329E+0001,3.4740903E+0001,2.6454579E+0001,1.5151701E+0003
9/9/2004 9:58:34 AM,2.3515170E+0002,4.4293891E+0001,1.6616095E+0001,3.4716941E+0001,2.6430490E+0001,1.5152616E+0003
9/9/2004 9:58:36 AM,2.3472087E+0002,4.4227298E+0001,1.6589433E+0001,3.4681723E+0001,2.6407901E+0001,1.5151330E+0003
9/9/2004 9:58:38 AM,2.3487615E+0002,4.4263737E+0001,1.6519206E+0001,3.4774612E+0001,2.6496447E+0001,1.5150290E+0003
9/9/2004 9:58:40 AM,2.3464069E+0002,4.4189644E+0001,1.6567324E+0001,3.4667817E+0001,2.6402119E+0001,1.5150485E+0003
9/9/2004 9:58:42 AM,2.3526587E+0002,4.4182356E+0001,1.6517905E+0001,3.4703990E+0001,2.6444315E+0001,1.5149502E+0003
9/9/2004 9:58:44 AM,2.3518671E+0002,4.4240659E+0001,1.6616745E+0001,3.4669638E+0001,2.6394221E+0001,1.5152098E+0003
9/9/2004 9:58:46 AM,2.3510755E+0002,4.4234586E+0001,1.6510753E+0001,3.4756214E+0001,2.6485359E+0001,1.5149859E+0003
9/9/2004 9:58:48 AM,2.3506746E+0002,4.4240659E+0001,1.6538713E+0001,3.4737296E+0001,2.6464060E+0001,1.5150485E+0003
9/9/2004 9:58:50 AM,2.3514560E+0002,4.4243088E+0001,1.6601138E+0001,3.4685293E+0001,2.6409743E+0001,1.5151797E+0003
9/9/2004 9:58:52 AM,2.3526283E+0002,4.4255235E+0001,1.6583581E+0001,3.4711123E+0001,2.6434229E+0001,1.5151581E+0003
9/9/2004 9:58:54 AM,2.3502737E+0002,4.4256449E+0001,1.6648610E+0001,3.4655999E+0001,2.6375497E+0001,1.5152882E+0003
9/9/2004 9:58:56 AM,2.3424487E+0002,4.4315967E+0001,1.6686330E+0001,3.4675876E+0001,2.6378312E+0001,1.5154123E+0003
9/9/2004 9:58:58 AM,2.3447931E+0002,4.4290459E+0001,1.6663568E+0001,3.4673103E+0001,2.6382633E+0001,1.5153440E+0003
9/9/2004 9:59:00 AM,2.3385311E+0002,4.4307464E+0001,1.6633003E+0001,3.4714708E+0001,2.6419021E+0001,1.5152887E+0003
9/9/2004 9:59:02 AM,2.3342329E+0002,4.4269810E+0001,1.6563422E+0001,3.4742117E+0001,2.6454634E+0001,1.5151017E+0003
9/9/2004 9:59:04 AM,2.3353950E+0002,4.4277098E+0001,1.6636905E+0001,3.4684805E+0001,2.6393780E+0001,1.5152609E+0003
9/9/2004 9:59:06 AM,2.3385108E+0002,4.4325684E+0001,1.6690882E+0001,3.4680607E+0001,2.6379115E+0001,1.5154249E+0003
9/9/2004 9:59:08 AM,2.3381302E+0002,4.4317181E+0001,1.6642107E+0001,3.4715365E+0001,2.6417186E+0001,1.5153164E+0003
9/9/2004 9:59:10 AM,2.3310765E+0002,4.4255235E+0001,1.6597237E+0001,3.4700119E+0001,2.6413021E+0001,1.5151509E+0003
9/9/2004 9:59:12 AM,2.3365469E+0002,4.4331757E+0001,1.6673973E+0001,3.4700628E+0001,2.6397617E+0001,1.5153934E+0003
9/9/2004 9:59:14 AM,2.3318580E+0002,4.4341474E+0001,1.6699987E+0001,3.4686828E+0001,2.6378776E+0001,1.5154485E+0003
9/9/2004 9:59:16 AM,2.3205162E+0002,4.4285601E+0001,1.6636254E+0001,3.4693399E+0001,2.6393942E+0001,1.5152440E+0003
9/9/2004 9:59:18 AM,2.3216885E+0002,4.4290459E+0001,1.6617396E+0001,3.4713947E+0001,2.6414691E+0001,1.5152123E+0003
9/9/2004 9:59:20 AM,2.3205162E+0002,4.4298962E+0001,1.6681777E+0001,3.4665746E+0001,2.6361928E+0001,1.5153502E+0003
9/9/2004 9:59:22 AM,2.3162079E+0002,4.4302606E+0001,1.6658365E+0001,3.4689349E+0001,2.6383681E+0001,1.5152992E+0003
9/9/2004 9:59:24 AM,2.3193237E+0002,4.4305035E+0001,1.6662267E+0001,3.4687984E+0001,2.6383086E+0001,1.5153146E+0003
9/9/2004 9:59:26 AM,2.3228302E+0002,4.4334687E+0001,1.6685029E+0001,3.4694159E+0001,2.6383962E+0001,1.5153966E+0003
9/9/2004 9:59:28 AM,2.3189227E+0002,4.4330542E+0001,1.6711043E+0001,3.4668192E+0001,2.6356138E+0001,1.5154390E+0003
9/9/2004 9:59:30 AM,2.3228200E+0002,4.4323759E+0001,1.6690882E+0001,3.4679521E+0001,2.6371343E+0001,1.5153975E+0003
9/9/2004 9:59:32 AM,2.3204654E+0002,4.4320825E+0001,1.6645359E+0001,3.4716424E+0001,2.6409413E+0001,1.5152980E+0003
9/9/2004 9:59:34 AM,2.3153857E+0002,4.4311108E+0001,1.6716897E+0001,3.4646252E+0001,2.6336362E+0001,1.5154256E+0003
9/9/2004 9:59:36 AM,2.3048253E+0002,4.4324469E+0001,1.6603739E+0001,3.4756296E+0001,2.6442944E+0001,1.5151914E+0003
9/9/2004 9:59:38 AM,2.3098949E+0002,4.4319611E+0001,1.6644709E+0001,3.4716327E+0001,2.6404817E+0001,1.5152782E+0003
9/9/2004 9:59:40 AM,2.2997252E+0002,4.4325684E+0001,1.6677875E+0001,3.4693340E+0001,2.6374815E+0001,1.5153353E+0003
9/9/2004 9:59:42 AM,2.2958177E+0002,4.4222439E+0001,1.6606991E+0001,3.4664234E+0001,2.6367593E+0001,1.5150803E+0003
9/9/2004 9:59:44 AM,2.2868203E+0002,4.4194503E+0001,1.6524407E+0001,3.4711568E+0001,2.6419457E+0001,1.5148688E+0003
9/9/2004 9:59:46 AM,2.2918899E+0002,4.4300176E+0001,1.6616095E+0001,3.4724749E+0001,2.6410100E+0001,1.5151710E+0003
9/9/2004 9:59:48 AM,2.2930519E+0002,4.4334186E+0001,1.6644058E+0001,3.4730326E+0001,2.6408255E+0001,1.5152642E+0003
9/9/2004 9:59:50 AM,2.2895250E+0002,4.4351191E+0001,1.6693484E+0001,3.4702588E+0001,2.6373683E+0001,1.5153762E+0003
9/9/2004 9:59:52 AM,2.2832729E+0002,4.4360908E+0001,1.6653163E+0001,3.4746258E+0001,2.6413984E+0001,1.5152938E+0003
9/9/2004 9:59:54 AM,2.2731032E+0002,4.4314752E+0001,1.6713645E+0001,3.4653867E+0001,2.6324273E+0001,1.5153539E+0003
9/9/2004 9:59:56 AM,2.2719207E+0002,4.4337830E+0001,1.6645359E+0001,3.4733208E+0001,2.6400809E+0001,1.5152361E+0003
9/9/2004 9:59:58 AM,2.2707383E+0002,4.4458080E+0001,1.6775432E+0001,3.4726041E+0001,2.6363836E+0001,1.5156197E+0003
9/9/2004 10:00:00 AM,2.2644760E+0002,4.4561324E+0001,1.6934801E+0001,3.4678929E+0001,2.6286841E+0001,1.5160359E+0003
9/9/2004 10:00:02 AM,2.2625120E+0002,4.4583188E+0001,1.6977739E+0001,3.4661093E+0001,2.6262001E+0001,1.5161414E+0003
9/9/2004 10:00:04 AM,2.2593757E+0002,4.4640276E+0001,1.7051260E+0001,3.4647687E+0001,2.6232663E+0001,1.5163416E+0003
9/9/2004 10:00:06 AM,2.2554682E+0002,4.4697364E+0001,1.7026535E+0001,3.4718758E+0001,2.6291336E+0001,1.5163423E+0003
9/9/2004 10:00:08 AM,2.2542857E+0002,4.4851623E+0001,1.7110474E+0001,3.4780635E+0001,2.6317978E+0001,1.5166629E+0003
9/9/2004 10:00:10 AM,2.2499772E+0002,4.4857697E+0001,1.7172296E+0001,3.4732866E+0001,2.6264541E+0001,1.5167861E+0003
9/9/2004 10:00:12 AM,2.2527125E+0002,4.4880775E+0001,1.7213298E+0001,3.4717548E+0001,2.6244088E+0001,1.5168957E+0003
9/9/2004 10:00:14 AM,2.2519106E+0002,4.4890492E+0001,1.7230220E+0001,3.4711471E+0001,2.6234978E+0001,1.5169380E+0003
9/9/2004 10:00:16 AM,2.2472113E+0002,4.4929360E+0001,1.7221108E+0001,3.4753156E+0001,2.6267036E+0001,1.5169506E+0003
9/9/2004 10:00:18 AM,2.2483733E+0002,4.4962156E+0001,1.7260160E+0001,3.4747971E+0001,2.6254104E+0001,1.5170632E+0003
9/9/2004 10:00:20 AM,2.2428823E+0002,4.5014385E+0001,1.7274480E+0001,3.4781100E+0001,2.6273571E+0001,1.5171346E+0003
9/9/2004 10:00:22 AM,2.2428721E+0002,4.5070259E+0001,1.7309631E+0001,3.4799248E+0001,2.6278918E+0001,1.5172602E+0003
9/9/2004 10:00:24 AM,2.2373810E+0002,4.5123703E+0001,1.7343481E+0001,3.4816587E+0001,2.6281531E+0001,1.5173716E+0003
9/9/2004 10:00:26 AM,2.2357874E+0002,4.5144352E+0001,1.7415095E+0001,3.4773004E+0001,2.6229996E+0001,1.5175322E+0003
9/9/2004 10:00:28 AM,2.2345947E+0002,4.5150425E+0001,1.7427466E+0001,3.4767684E+0001,2.6222377E+0001,1.5175608E+0003
9/9/2004 10:00:30 AM,2.2412071E+0002,4.5160142E+0001,1.7423560E+0001,3.4779170E+0001,2.6235041E+0001,1.5175734E+0003
9/9/2004 10:00:32 AM,2.2282813E+0002,4.5203869E+0001,1.7393610E+0001,3.4843128E+0001,2.6285613E+0001,1.5175358E+0003
9/9/2004 10:00:34 AM,2.2301943E+0002,4.5270675E+0001,1.7520582E+0001,3.4791725E+0001,2.6216057E+0001,1.5178572E+0003
9/9/2004 10:00:36 AM,2.2246827E+0002,4.5390924E+0001,1.7607202E+0001,3.4821229E+0001,2.6214944E+0001,1.5181380E+0003
9/9/2004 10:00:38 AM,2.2258040E+0002,4.5423874E+0001,1.7740747E+0001,3.4735377E+0001,2.6116852E+0001,1.5184362E+0003
9/9/2004 10:00:40 AM,2.2148216E+0002,4.5483237E+0001,1.7745308E+0001,3.4782778E+0001,2.6147146E+0001,1.5184853E+0003
9/9/2004 10:00:42 AM,2.2143798E+0002,4.5505100E+0001,1.7761597E+0001,3.4787629E+0001,2.6146639E+0001,1.5185380E+0003
9/9/2004 10:00:44 AM,2.2123544E+0002,4.5530608E+0001,1.7761597E+0001,3.4809563E+0001,2.6162525E+0001,1.5185596E+0003
9/9/2004 10:00:46 AM,2.2123033E+0002,4.5514943E+0001,1.7704263E+0001,3.4845144E+0001,2.6203881E+0001,1.5184311E+0003
9/9/2004 10:00:48 AM,2.2040358E+0002,4.5556115E+0001,1.7800041E+0001,3.4798905E+0001,2.6141199E+0001,1.5186467E+0003
9/9/2004 10:00:50 AM,2.1934133E+0002,4.5437080E+0001,1.7643679E+0001,3.4830845E+0001,2.6199541E+0001,1.5182045E+0003
9/9/2004 10:00:52 AM,2.1909970E+0002,4.5452871E+0001,1.7656056E+0001,3.4833906E+0001,2.6197771E+0001,1.5182405E+0003
9/9/2004 10:00:54 AM,2.1893520E+0002,4.5467447E+0001,1.7668433E+0001,3.4835893E+0001,2.6195518E+0001,1.5182765E+0003
9/9/2004 10:00:56 AM,2.1884885E+0002,4.5469876E+0001,1.7671690E+0001,3.4835224E+0001,2.6193823E+0001,1.5182839E+0003
9/9/2004 10:00:58 AM,2.1868434E+0002,4.5496598E+0001,1.7702308E+0001,3.4832028E+0001,2.6183104E+0001,1.5183678E+0003
9/9/2004 10:01:00 AM,2.2023822E+0002,4.5601155E+0001,1.7733580E+0001,3.4894386E+0001,2.6229945E+0001,1.5185570E+0003
9/9/2004 10:01:02 AM,2.1929216E+0002,4.5632638E+0001,1.7843702E+0001,3.4827556E+0001,2.6147403E+0001,1.5187891E+0003
9/9/2004 10:01:04 AM,2.1975083E+0002,4.5622921E+0001,1.7753778E+0001,3.4895938E+0001,2.6223993E+0001,1.5186101E+0003
9/9/2004 10:01:06 AM,2.1938990E+0002,4.5619369E+0001,1.7920609E+0001,3.4750652E+0001,2.6069936E+0001,1.5189289E+0003
9/9/2004 10:01:08 AM,2.1949789E+0002,4.5638797E+0001,1.7837837E+0001,3.4837756E+0001,2.6157565E+0001,1.5187869E+0003
9/9/2004 10:01:10 AM,2.1893950E+0002,4.5686082E+0001,1.7863253E+0001,3.4856715E+0001,2.6163304E+0001,1.5188738E+0003
9/9/2004 10:01:12 AM,2.1908759E+0002,4.5671582E+0001,1.7931690E+0001,3.4785917E+0001,2.6092818E+0001,1.5189965E+0003
9/9/2004 10:01:14 AM,2.1891996E+0002,4.5649725E+0001,1.7961676E+0001,3.4741821E+0001,2.6050905E+0001,1.5190314E+0003
9/9/2004 10:01:16 AM,2.1805098E+0002,4.5642355E+0001,1.7823500E+0001,3.4853587E+0001,2.6166851E+0001,1.5187386E+0003
9/9/2004 10:01:18 AM,2.1893846E+0002,4.5660574E+0001,1.7841095E+0001,3.4853818E+0001,2.6166578E+0001,1.5188054E+0003
9/9/2004 10:01:20 AM,2.1834199E+0002,4.5666725E+0001,1.7892582E+0001,3.4815364E+0001,2.6121767E+0001,1.5189028E+0003
9/9/2004 10:01:22 AM,2.1829157E+0002,4.5684939E+0001,1.7931039E+0001,3.4798173E+0001,2.6098846E+0001,1.5189952E+0003
9/9/2004 10:01:24 AM,2.1765704E+0002,4.5697081E+0001,1.7892582E+0001,3.4841564E+0001,2.6138787E+0001,1.5189212E+0003
9/9/2004 10:01:26 AM,2.1655046E+0002,4.5572013E+0001,1.7777886E+0001,3.4832881E+0001,2.6155686E+0001,1.5185557E+0003
9/9/2004 10:01:28 AM,2.1720447E+0002,4.5635154E+0001,1.7821545E+0001,3.4849410E+0001,2.6160409E+0001,1.5187139E+0003
9/9/2004 10:01:30 AM,2.1750574E+0002,4.5689796E+0001,1.7946683E+0001,3.4789292E+0001,2.6084703E+0001,1.5190178E+0003
9/9/2004 10:01:32 AM,2.1616673E+0002,4.5551371E+0001,1.7755733E+0001,3.4834267E+0001,2.6160531E+0001,1.5184857E+0003
9/9/2004 10:01:34 AM,2.1701509E+0002,4.5646083E+0001,1.7831972E+0001,3.4849928E+0001,2.6157388E+0001,1.5187420E+0003
9/9/2004 10:01:36 AM,2.1692659E+0002,4.5669153E+0001,1.7877592E+0001,3.4830752E+0001,2.6131020E+0001,1.5188526E+0003
9/9/2004 10:01:38 AM,2.1668073E+0002,4.5608441E+0001,1.7836534E+0001,3.4813946E+0001,2.6127262E+0001,1.5187088E+0003
9/9/2004 10:01:40 AM,2.1682670E+0002,4.5680082E+0001,1.7869119E+0001,3.4847365E+0001,2.6145388E+0001,1.5188450E+0003
9/9/2004 10:01:42 AM,2.1701070E+0002,4.5795436E+0001,1.8017742E+0001,3.4819102E+0001,2.6087625E+0001,1.5192514E+0003
9/9/2004 10:01:44 AM,2.1660954E+0002,4.5892571E+0001,1.8086206E+0001,3.4843732E+0001,2.6087600E+0001,1.5194727E+0003
9/9/2004 10:01:46 AM,2.1597286E+0002,4.5915647E+0001,1.8128595E+0001,3.4827557E+0001,2.6061830E+0001,1.5195673E+0003
9/9/2004 10:01:48 AM,2.1486826E+0002,4.5885291E+0001,1.8061427E+0001,3.4859272E+0001,2.6098003E+0001,1.5193889E+0003
9/9/2004 10:01:50 AM,2.1458328E+0002,4.5907147E+0001,1.8084902E+0001,3.4858004E+0001,2.6089915E+0001,1.5194512E+0003
9/9/2004 10:01:52 AM,2.1531644E+0002,4.6062572E+0001,1.8259706E+0001,3.4841234E+0001,2.6036510E+0001,1.5199535E+0003
9/9/2004 10:01:54 AM,2.1569581E+0002,4.6099000E+0001,1.8291676E+0001,3.4844854E+0001,2.6032906E+0001,1.5200568E+0003
9/9/2004 10:01:56 AM,2.1506117E+0002,4.6299476E+0001,1.8362803E+0001,3.4954518E+0001,2.6095985E+0001,1.5203768E+0003
9/9/2004 10:01:58 AM,2.1508881E+0002,4.6307851E+0001,1.8445042E+0001,3.4891785E+0001,2.6027392E+0001,1.5205441E+0003
9/9/2004 10:02:00 AM,2.1437496E+0002,4.6344279E+0001,1.8493350E+0001,3.4881890E+0001,2.6004461E+0001,1.5206605E+0003
9/9/2004 10:02:02 AM,2.1498878E+0002,4.6438991E+0001,1.8509673E+0001,3.4947778E+0001,2.6053352E+0001,1.5207925E+0003
9/9/2004 10:02:04 AM,2.1439425E+0002,4.6415920E+0001,1.8541014E+0001,3.4901975E+0001,2.6007799E+0001,1.5208211E+0003
9/9/2004 10:02:06 AM,2.1438278E+0002,4.6465705E+0001,1.8588684E+0001,3.4903600E+0001,2.5996878E+0001,1.5209601E+0003
9/9/2004 10:02:08 AM,2.1437235E+0002,4.6472990E+0001,1.8559950E+0001,3.4934070E+0001,2.6027407E+0001,1.5209116E+0003
9/9/2004 10:02:10 AM,2.1369650E+0002,4.6497275E+0001,1.8586725E+0001,3.4932111E+0001,2.6016134E+0001,1.5209752E+0003
9/9/2004 10:02:12 AM,2.1341354E+0002,4.6511846E+0001,1.8635055E+0001,3.4903593E+0001,2.5980812E+0001,1.5210773E+0003
9/9/2004 10:02:14 AM,2.1297216E+0002,4.6471776E+0001,1.8571052E+0001,3.4924159E+0001,2.6010860E+0001,1.5209090E+0003
9/9/2004 10:02:16 AM,2.1245366E+0002,4.6482704E+0001,1.8635709E+0001,3.4878866E+0001,2.5957543E+0001,1.5210352E+0003
9/9/2004 10:02:18 AM,2.1263861E+0002,4.6510632E+0001,1.8661836E+0001,3.4880225E+0001,2.5952739E+0001,1.5211149E+0003
9/9/2004 10:02:20 AM,2.1125926E+0002,4.6387992E+0001,1.8498573E+0001,3.4915514E+0001,2.6015120E+0001,1.5206615E+0003
9/9/2004 10:02:22 AM,2.1195225E+0002,4.6448705E+0001,1.8504449E+0001,3.4961529E+0001,2.6051829E+0001,1.5207422E+0003
9/9/2004 10:02:24 AM,2.1127635E+0002,4.6462062E+0001,1.8499879E+0001,3.4976935E+0001,2.6061785E+0001,1.5207351E+0003
9/9/2004 10:02:26 AM,2.1208447E+0002,4.6504561E+0001,1.8495962E+0001,3.5015853E+0001,2.6096063E+0001,1.5207814E+0003
9/9/2004 10:02:28 AM,2.1125328E+0002,4.6400135E+0001,1.8516855E+0001,3.4910274E+0001,2.6006456E+0001,1.5207082E+0003
9/9/2004 10:02:30 AM,2.1124069E+0002,4.6397706E+0001,1.8499879E+0001,3.4922614E+0001,2.6020131E+0001,1.5206730E+0003
9/9/2004 10:02:32 AM,2.1126822E+0002,4.6397706E+0001,1.8495962E+0001,3.4925925E+0001,2.6023774E+0001,1.5206659E+0003
9/9/2004 10:02:34 AM,2.1137285E+0002,4.6392849E+0001,1.8512937E+0001,3.4907401E+0001,2.6005781E+0001,1.5206957E+0003
9/9/2004 10:02:36 AM,2.1147854E+0002,4.6404992E+0001,1.8510978E+0001,3.4919269E+0001,2.6015808E+0001,1.5207052E+0003
9/9/2004 10:02:38 AM,2.1166132E+0002,4.6411063E+0001,1.8512937E+0001,3.4922666E+0001,2.6018709E+0001,1.5207178E+0003
9/9/2004 10:02:40 AM,2.1278311E+0002,4.6543417E+0001,1.8627871E+0001,3.4936478E+0001,2.6004985E+0001,1.5210833E+0003
9/9/2004 10:02:42 AM,2.1300391E+0002,4.6538560E+0001,1.8625911E+0001,3.4933966E+0001,2.6004536E+0001,1.5210785E+0003
9/9/2004 10:02:44 AM,2.1248532E+0002,4.6489990E+0001,1.8706259E+0001,3.4825453E+0001,2.5898917E+0001,1.5211781E+0003
9/9/2004 10:02:46 AM,2.1325430E+0002,4.6515489E+0001,1.8638321E+0001,3.4903956E+0001,2.5979558E+0001,1.5210845E+0003
9/9/2004 10:02:48 AM,2.1308637E+0002,4.6510632E+0001,1.8697113E+0001,3.4850289E+0001,2.5922855E+0001,1.5211900E+0003
9/9/2004 10:02:50 AM,2.1362190E+0002,4.6510632E+0001,1.8663143E+0001,3.4878761E+0001,2.5955611E+0001,1.5211335E+0003
9/9/2004 10:02:52 AM,2.1282866E+0002,4.6502306E+0001,1.8691886E+0001,3.4847794E+0001,2.5921150E+0001,1.5211678E+0003
9/9/2004 10:02:54 AM,2.1285612E+0002,4.6515489E+0001,1.8648772E+0001,3.4895268E+0001,2.5968512E+0001,1.5210980E+0003
9/9/2004 10:02:56 AM,2.1245474E+0002,4.6487561E+0001,1.8616767E+0001,3.4898964E+0001,2.5977718E+0001,1.5210034E+0003
9/9/2004 10:02:58 AM,2.1267654E+0002,4.6482884E+0001,1.8657264E+0001,3.4860732E+0001,2.5939186E+0001,1.5210804E+0003
9/9/2004 10:03:00 AM,2.1243147E+0002,4.6485312E+0001,1.8591949E+0001,3.4918073E+0001,2.5998523E+0001,1.5209532E+0003
9/9/2004 10:03:02 AM,2.1109103E+0002,4.6388202E+0001,1.8512284E+0001,3.4904136E+0001,2.6002213E+0001,1.5206854E+0003
9/9/2004 10:03:04 AM,2.1170576E+0002,4.6514445E+0001,1.8676208E+0001,3.4871639E+0001,2.5938420E+0001,1.5211309E+0003
9/9/2004 10:03:06 AM,2.1161487E+0002,4.6519301E+0001,1.8628524E+0001,3.4916052E+0001,2.5984083E+0001,1.5210425E+0003
9/9/2004 10:03:08 AM,2.1199615E+0002,4.6512017E+0001,1.8619380E+0001,3.4917515E+0001,2.5989205E+0001,1.5210242E+0003
9/9/2004 10:03:10 AM,2.1116375E+0002,4.6510804E+0001,1.8680127E+0001,3.4865467E+0001,2.5930326E+0001,1.5211261E+0003
9/9/2004 10:03:12 AM,2.1162319E+0002,4.6512017E+0001,1.8622645E+0001,3.4914889E+0001,2.5984729E+0001,1.5210244E+0003
9/9/2004 10:03:14 AM,2.1129991E+0002,4.6509590E+0001,1.8631790E+0001,3.4905230E+0001,2.5973603E+0001,1.5210344E+0003
9/9/2004 10:03:16 AM,2.1093754E+0002,4.6530226E+0001,1.8583459E+0001,3.4963661E+0001,2.6028933E+0001,1.5209553E+0003
9/9/2004 10:03:18 AM,2.1073150E+0002,4.6527798E+0001,1.8650079E+0001,3.4905301E+0001,2.5966501E+0001,1.5210776E+0003
9/9/2004 10:03:20 AM,2.1056666E+0002,4.6516873E+0001,1.8592602E+0001,3.4944798E+0001,2.6010570E+0001,1.5209541E+0003
9/9/2004 10:03:22 AM,2.1067327E+0002,4.6521728E+0001,1.8633749E+0001,3.4914021E+0001,2.5977063E+0001,1.5210395E+0003
9/9/2004 10:03:24 AM,2.0988203E+0002,4.6493809E+0001,1.8693846E+0001,3.4840079E+0001,2.5901807E+0001,1.5211154E+0003
9/9/2004 10:03:26 AM,2.0979322E+0002,4.6524156E+0001,1.8696459E+0001,3.4863412E+0001,2.5918567E+0001,1.5211478E+0003
9/9/2004 10:03:28 AM,2.0974561E+0002,4.6527798E+0001,1.8650079E+0001,3.4905663E+0001,2.5962443E+0001,1.5210615E+0003
9/9/2004 10:03:30 AM,2.0957968E+0002,4.6525370E+0001,1.8658570E+0001,3.4896504E+0001,2.5952556E+0001,1.5210727E+0003
9/9/2004 10:03:32 AM,2.0906200E+0002,4.6530226E+0001,1.8611542E+0001,3.4940561E+0001,2.5995901E+0001,1.5209786E+0003
9/9/2004 10:03:34 AM,2.0928690E+0002,4.6516873E+0001,1.8610889E+0001,3.4929784E+0001,2.5988826E+0001,1.5209683E+0003
9/9/2004 10:03:36 AM,2.0826219E+0002,4.6484098E+0001,1.8605664E+0001,3.4906978E+0001,2.5968231E+0001,1.5209103E+0003
9/9/2004 10:03:38 AM,2.0887792E+0002,4.6478029E+0001,1.8631136E+0001,3.4880106E+0001,2.5943935E+0001,1.5209636E+0003
9/9/2004 10:03:40 AM,2.0859685E+0002,4.6467104E+0001,1.8580194E+0001,3.4914090E+0001,2.5981610E+0001,1.5208507E+0003
9/9/2004 10:03:42 AM,2.0819640E+0002,4.6471959E+0001,1.8640281E+0001,3.4867523E+0001,2.5929002E+0001,1.5209642E+0003
9/9/2004 10:03:44 AM,2.0803151E+0002,4.6471959E+0001,1.8589337E+0001,3.4910652E+0001,2.5974174E+0001,1.5208636E+0003
9/9/2004 10:03:46 AM,2.0688953E+0002,4.6379705E+0001,1.8516855E+0001,3.4894642E+0001,2.5975325E+0001,1.5206175E+0003
9/9/2004 10:03:48 AM,2.0668554E+0002,4.6396699E+0001,1.8525343E+0001,3.4901868E+0001,2.5977795E+0001,1.5206467E+0003
9/9/2004 10:03:50 AM,2.0659881E+0002,4.6400341E+0001,1.8523384E+0001,3.4906632E+0001,2.5981549E+0001,1.5206450E+0003
9/9/2004 10:03:52 AM,2.0659131E+0002,4.6412479E+0001,1.8539055E+0001,3.4903604E+0001,2.5975228E+0001,1.5206867E+0003
9/9/2004 10:03:54 AM,2.0654365E+0002,4.6410052E+0001,1.8533178E+0001,3.4906550E+0001,2.5978759E+0001,1.5206722E+0003
9/9/2004 10:03:56 AM,2.0665340E+0002,4.6420977E+0001,1.8540361E+0001,3.4909642E+0001,2.5979782E+0001,1.5206983E+0003
9/9/2004 10:03:58 AM,2.0668498E+0002,4.6413693E+0001,1.8529913E+0001,3.4912335E+0001,2.5984628E+0001,1.5206717E+0003
9/9/2004 10:04:00 AM,2.0671655E+0002,4.6401555E+0001,1.8530566E+0001,3.4901530E+0001,2.5976348E+0001,1.5206619E+0003
9/9/2004 10:04:02 AM,2.0678721E+0002,4.6405196E+0001,1.8517508E+0001,3.4915637E+0001,2.5990747E+0001,1.5206414E+0003
9/9/2004 10:04:04 AM,2.0689802E+0002,4.6366352E+0001,1.8518161E+0001,3.4882267E+0001,2.5965578E+0001,1.5206074E+0003
9/9/2004 10:04:06 AM,2.0704684E+0002,4.6377277E+0001,1.8485516E+0001,3.4919087E+0001,2.6002633E+0001,1.5205573E+0003
9/9/2004 10:04:08 AM,2.0700131E+0002,4.6382132E+0001,1.8508367E+0001,3.4903839E+0001,2.5984993E+0001,1.5206053E+0003
9/9/2004 10:04:10 AM,2.0699379E+0002,4.6386988E+0001,1.8511631E+0001,3.4905174E+0001,2.5985152E+0001,1.5206161E+0003
9/9/2004 10:04:12 AM,2.0691025E+0002,4.6383346E+0001,1.8507714E+0001,3.4905450E+0001,2.5985989E+0001,1.5206037E+0003
9/9/2004 10:04:14 AM,2.0694181E+0002,4.6383346E+0001,1.8505755E+0001,3.4907098E+0001,2.5987883E+0001,1.5206004E+0003
9/9/2004 10:04:16 AM,2.0693643E+0002,4.6378491E+0001,1.8499879E+0001,3.4907980E+0001,2.5990022E+0001,1.5205844E+0003
9/9/2004 10:04:18 AM,2.0700814E+0002,4.6372421E+0001,1.8494656E+0001,3.4907255E+0001,2.5991108E+0001,1.5205697E+0003
9/9/2004 10:04:20 AM,2.0700276E+0002,4.6360283E+0001,1.8484863E+0001,3.4905307E+0001,2.5992076E+0001,1.5205391E+0003
9/9/2004 10:04:22 AM,2.0699631E+0002,4.6346930E+0001,1.8470501E+0001,3.4906205E+0001,2.5996371E+0001,1.5204985E+0003
9/9/2004 10:04:24 AM,2.0699092E+0002,4.6339647E+0001,1.8464625E+0001,3.4905035E+0001,2.5996941E+0001,1.5204801E+0003
9/9/2004 10:04:26 AM,2.0702355E+0002,4.6346930E+0001,1.8485516E+0001,3.4893471E+0001,2.5982961E+0001,1.5205279E+0003
9/9/2004 10:04:28 AM,2.0698015E+0002,4.6343919E+0001,1.8496615E+0001,3.4881546E+0001,2.5970848E+0001,1.5205458E+0003
9/9/2004 10:04:30 AM,2.0697477E+0002,4.6341492E+0001,1.8479640E+0001,3.4893875E+0001,2.5984543E+0001,1.5205106E+0003
9/9/2004 10:04:32 AM,2.0700846E+0002,4.6334211E+0001,1.8469195E+0001,3.4896564E+0001,2.5989390E+0001,1.5204841E+0003
9/9/2004 10:04:34 AM,2.0700307E+0002,4.6335425E+0001,1.8480293E+0001,3.4888188E+0001,2.5980157E+0001,1.5205065E+0003
9/9/2004 10:04:36 AM,2.0703677E+0002,4.6337852E+0001,1.8486169E+0001,3.4885248E+0001,2.5976572E+0001,1.5205207E+0003
9/9/2004 10:04:38 AM,2.0703245E+0002,4.6337852E+0001,1.8479640E+0001,3.4890780E+0001,2.5982432E+0001,1.5205081E+0003
9/9/2004 10:04:40 AM,2.0698905E+0002,4.6340279E+0001,1.8485516E+0001,3.4887868E+0001,2.5978528E+0001,1.5205210E+0003
9/9/2004 10:04:42 AM,2.0710091E+0002,4.6343919E+0001,1.8487475E+0001,3.4889242E+0001,2.5979574E+0001,1.5205301E+0003
9/9/2004 10:04:44 AM,2.0701843E+0002,4.6345133E+0001,1.8490086E+0001,3.4888085E+0001,2.5977666E+0001,1.5205350E+0003
9/9/2004 10:04:46 AM,2.0705319E+0002,4.6352414E+0001,1.8493350E+0001,3.4891454E+0001,2.5979566E+0001,1.5205488E+0003
9/9/2004 10:04:48 AM,2.0704887E+0002,4.6352414E+0001,1.8491392E+0001,3.4893114E+0001,2.5981311E+0001,1.5205449E+0003
9/9/2004 10:04:50 AM,2.0692838E+0002,4.6332997E+0001,1.8492045E+0001,3.4876215E+0001,2.5967706E+0001,1.5205257E+0003
9/9/2004 10:04:52 AM,2.0817476E+0002,4.6493181E+0001,1.8692540E+0001,3.4841277E+0001,2.5895551E+0001,1.5210844E+0003
9/9/2004 10:04:54 AM,2.0789685E+0002,4.6498035E+0001,1.8616767E+0001,3.4909457E+0001,2.5965694E+0001,1.5209390E+0003
9/9/2004 10:04:56 AM,2.0773727E+0002,4.6495608E+0001,1.8655957E+0001,3.4874349E+0001,2.5928205E+0001,1.5210093E+0003
9/9/2004 10:04:58 AM,2.0749845E+0002,4.6431292E+0001,1.8571052E+0001,3.4892050E+0001,2.5962269E+0001,1.5207810E+0003
9/9/2004 10:05:00 AM,2.0765154E+0002,4.6511384E+0001,1.8605011E+0001,3.4930738E+0001,2.5983860E+0001,1.5209251E+0003
9/9/2004 10:05:02 AM,2.0760921E+0002,4.6512597E+0001,1.8642240E+0001,3.4900281E+0001,2.5950938E+0001,1.5209971E+0003
9/9/2004 10:05:04 AM,2.0776231E+0002,4.6518665E+0001,1.8638321E+0001,3.4908645E+0001,2.5958997E+0001,1.5209978E+0003
9/9/2004 10:05:06 AM,2.0643019E+0002,4.6388819E+0001,1.8528607E+0001,3.4892550E+0001,2.5968726E+0001,1.5206413E+0003
9/9/2004 10:05:08 AM,2.0795124E+0002,4.6511384E+0001,1.8659877E+0001,3.4884232E+0001,2.5935693E+0001,1.5210353E+0003
9/9/2004 10:05:10 AM,2.0763532E+0002,4.6491968E+0001,1.8669022E+0001,3.4860295E+0001,2.5913696E+0001,1.5210293E+0003
9/9/2004 10:05:12 AM,2.0782750E+0002,4.6513811E+0001,1.8606317E+0001,3.4931612E+0001,2.5984968E+0001,1.5209328E+0003
9/9/2004 10:05:14 AM,2.0801968E+0002,4.6539295E+0001,1.8736313E+0001,3.4843172E+0001,2.5885148E+0001,1.5212096E+0003
9/9/2004 10:05:16 AM,2.0715657E+0002,4.6485900E+0001,1.8613502E+0001,3.4902273E+0001,2.5957783E+0001,1.5209091E+0003
9/9/2004 10:05:18 AM,2.0875579E+0002,4.6541722E+0001,1.8650732E+0001,3.4917190E+0001,2.5966729E+0001,1.5210598E+0003
9/9/2004 10:05:20 AM,2.0863637E+0002,4.6544149E+0001,1.8674248E+0001,3.4899398E+0001,2.5946625E+0001,1.5211053E+0003
9/9/2004 10:05:22 AM,2.0824336E+0002,4.6530800E+0001,1.8610889E+0001,3.4941899E+0001,2.5993490E+0001,1.5209646E+0003
9/9/2004 10:05:24 AM,2.0843662E+0002,4.6534441E+0001,1.8663796E+0001,3.4900137E+0001,2.5948975E+0001,1.5210727E+0003
9/9/2004 10:05:26 AM,2.0827704E+0002,4.6545362E+0001,1.8689273E+0001,3.4887859E+0001,2.5932403E+0001,1.5211294E+0003
9/9/2004 10:05:28 AM,2.0878188E+0002,4.6496822E+0001,1.8707566E+0001,3.4831447E+0001,2.5886882E+0001,1.5211266E+0003
9/9/2004 10:05:30 AM,2.0893497E+0002,4.6542935E+0001,1.8797738E+0001,3.4794188E+0001,2.5836075E+0001,1.5213457E+0003
9/9/2004 10:05:32 AM,2.0912823E+0002,4.6536868E+0001,1.8712792E+0001,3.4860559E+0001,2.5909299E+0001,1.5211803E+0003
9/9/2004 10:05:34 AM,2.0861797E+0002,4.6529586E+0001,1.8720632E+0001,3.4848017E+0001,2.5895480E+0001,1.5211801E+0003
9/9/2004 10:05:36 AM,2.0881014E+0002,4.6500462E+0001,1.8648119E+0001,3.4884661E+0001,2.5942792E+0001,1.5210164E+0003
9/9/2004 10:05:38 AM,2.0888506E+0002,4.6503927E+0001,1.8606317E+0001,3.4922898E+0001,2.5982962E+0001,1.5209407E+0003
9/9/2004 10:05:40 AM,2.0876564E+0002,4.6532014E+0001,1.8749381E+0001,3.4825778E+0001,2.5871808E+0001,1.5212399E+0003
9/9/2004 10:05:42 AM,2.0915431E+0002,4.6536868E+0001,1.8653345E+0001,3.4910750E+0001,2.5962897E+0001,1.5210667E+0003
9/9/2004 10:05:44 AM,2.0852680E+0002,4.6527159E+0001,1.8742194E+0001,3.4827843E+0001,2.5874171E+0001,1.5212176E+0003
9/9/2004 10:05:46 AM,2.0926615E+0002,4.6523519E+0001,1.8612848E+0001,3.4933731E+0001,2.5991250E+0001,1.5209781E+0003
9/9/2004 10:05:48 AM,2.0875588E+0002,4.6501676E+0001,1.8647466E+0001,3.4886254E+0001,2.5943936E+0001,1.5210154E+0003
9/9/2004 10:05:50 AM,2.0832379E+0002,4.6488327E+0001,1.8687313E+0001,3.4841550E+0001,2.5897747E+0001,1.5210722E+0003
9/9/2004 10:05:52 AM,2.0746067E+0002,4.6366976E+0001,1.8503797E+0001,3.4894748E+0001,2.5981228E+0001,1.5205895E+0003
9/9/2004 10:05:54 AM,2.0738033E+0002,4.6368189E+0001,1.8505755E+0001,3.4894143E+0001,2.5979916E+0001,1.5205931E+0003
9/9/2004 10:05:56 AM,2.0855070E+0002,4.6501676E+0001,1.8637015E+0001,3.4895161E+0001,2.5952497E+0001,1.5209920E+0003
9/9/2004 10:05:58 AM,2.0835203E+0002,4.6421584E+0001,1.8618727E+0001,3.4843268E+0001,2.5916647E+0001,1.5208774E+0003
9/9/2004 10:06:00 AM,2.0866362E+0002,4.6478619E+0001,1.8609583E+0001,3.4898901E+0001,2.5962831E+0001,1.5209192E+0003
9/9/2004 10:06:02 AM,2.0873962E+0002,4.6460416E+0001,1.8579541E+0001,3.4908955E+0001,2.5978481E+0001,1.5208454E+0003
9/9/2004 10:06:04 AM,2.0873636E+0002,4.6456776E+0001,1.8518161E+0001,3.4957895E+0001,2.6031434E+0001,1.5207238E+0003
9/9/2004 10:06:06 AM,2.0869619E+0002,4.6467697E+0001,1.8659224E+0001,3.4847763E+0001,2.5911286E+0001,1.5210047E+0003
9/9/2004 10:06:08 AM,2.0818592E+0002,4.6409449E+0001,1.8553420E+0001,3.4888302E+0001,2.5966906E+0001,1.5207375E+0003
9/9/2004 10:06:10 AM,2.0841717E+0002,4.6436146E+0001,1.8678167E+0001,3.4805363E+0001,2.5872856E+0001,1.5210066E+0003
9/9/2004 10:06:12 AM,2.0833792E+0002,4.6474978E+0001,1.8648772E+0001,3.4862841E+0001,2.5923886E+0001,1.5209857E+0003
9/9/2004 10:06:14 AM,2.0849209E+0002,4.6468911E+0001,1.8684047E+0001,3.4827922E+0001,2.5888913E+0001,1.5210502E+0003
9/9/2004 10:06:16 AM,2.0856809E+0002,4.6467697E+0001,1.8661836E+0001,3.4845606E+0001,2.5908409E+0001,1.5210076E+0003
9/9/2004 10:06:18 AM,2.0864517E+0002,4.6474978E+0001,1.8670328E+0001,3.4844536E+0001,2.5905768E+0001,1.5210321E+0003
9/9/2004 10:06:20 AM,2.0829124E+0002,4.6463892E+0001,1.8676208E+0001,3.4830386E+0001,2.5891909E+0001,1.5210271E+0003
9/9/2004 10:06:22 AM,2.0657042E+0002,4.6325592E+0001,1.8482252E+0001,3.4878387E+0001,2.5970270E+0001,1.5204938E+0003
9/9/2004 10:06:24 AM,2.0715452E+0002,4.6375332E+0001,1.8485516E+0001,3.4917405E+0001,2.6001821E+0001,1.5205572E+0003
9/9/2004 10:06:26 AM,2.0766154E+0002,4.6454187E+0001,1.8658570E+0001,3.4837331E+0001,2.5898937E+0001,1.5209737E+0003
9/9/2004 10:06:28 AM,2.0722943E+0002,4.6484687E+0001,1.8583459E+0001,3.4926646E+0001,2.5984358E+0001,1.5208514E+0003
9/9/2004 10:06:30 AM,2.0679841E+0002,4.6404448E+0001,1.8648119E+0001,3.4804624E+0001,2.5872827E+0001,1.5208922E+0003
9/9/2004 10:06:32 AM,2.0675824E+0002,4.6473598E+0001,1.8689926E+0001,3.4827540E+0001,2.5879500E+0001,1.5210376E+0003
9/9/2004 10:06:34 AM,2.0722617E+0002,4.6468745E+0001,1.8674248E+0001,3.4836509E+0001,2.5892402E+0001,1.5210106E+0003
9/9/2004 10:06:36 AM,2.0714692E+0002,4.6423858E+0001,1.8585419E+0001,3.4873765E+0001,2.5943107E+0001,1.5207958E+0003
9/9/2004 10:06:38 AM,2.0609054E+0002,4.6330445E+0001,1.8526649E+0001,3.4845094E+0001,2.5931478E+0001,1.5205763E+0003
9/9/2004 10:06:40 AM,2.0616653E+0002,4.6329232E+0001,1.8479640E+0001,3.4883820E+0001,2.5973306E+0001,1.5204857E+0003
9/9/2004 10:06:42 AM,2.0624362E+0002,4.6331658E+0001,1.8486822E+0001,3.4879759E+0001,2.5968724E+0001,1.5205031E+0003
9/9/2004 10:06:44 AM,2.0628161E+0002,4.6343790E+0001,1.8492698E+0001,3.4885011E+0001,2.5971415E+0001,1.5205267E+0003
9/9/2004 10:06:46 AM,2.0643687E+0002,4.6355921E+0001,1.8499879E+0001,3.4889113E+0001,2.5973412E+0001,1.5205546E+0003
9/9/2004 10:06:48 AM,2.0651504E+0002,4.6354708E+0001,1.8505102E+0001,3.4883637E+0001,2.5968250E+0001,1.5205648E+0003
9/9/2004 10:06:50 AM,2.0667029E+0002,4.6353495E+0001,1.8503797E+0001,3.4883662E+0001,2.5969282E+0001,1.5205637E+0003
9/9/2004 10:06:52 AM,2.0760724E+0002,4.6445695E+0001,1.8585419E+0001,3.4891994E+0001,2.5959054E+0001,1.5208241E+0003
9/9/2004 10:06:54 AM,2.0658995E+0002,4.6347429E+0001,1.8496615E+0001,3.4884652E+0001,2.5971505E+0001,1.5205427E+0003
9/9/2004 10:06:56 AM,2.0674520E+0002,4.6349855E+0001,1.8501838E+0001,3.4882221E+0001,2.5969007E+0001,1.5205577E+0003
9/9/2004 10:06:58 AM,2.0682228E+0002,4.6347429E+0001,1.8497268E+0001,3.4884014E+0001,2.5971874E+0001,1.5205478E+0003
9/9/2004 10:07:00 AM,2.0764198E+0002,4.6394742E+0001,1.8482905E+0001,3.4935832E+0001,2.6018704E+0001,1.5205787E+0003
9/9/2004 10:07:02 AM,2.0779723E+0002,4.6478450E+0001,1.8680781E+0001,3.4838950E+0001,2.5895111E+0001,1.5210416E+0003
9/9/2004 10:07:04 AM,2.0783632E+0002,4.6411727E+0001,1.8603052E+0001,3.4848394E+0001,2.5922280E+0001,1.5208294E+0003
9/9/2004 10:07:06 AM,2.0783632E+0002,4.6454187E+0001,1.8636362E+0001,3.4856009E+0001,2.5919623E+0001,1.5209339E+0003
9/9/2004 10:07:08 AM,2.0799048E+0002,4.6428711E+0001,1.8632443E+0001,3.4837822E+0001,2.5907409E+0001,1.5209046E+0003
9/9/2004 10:07:10 AM,2.0849749E+0002,4.6495435E+0001,1.8624605E+0001,3.4900418E+0001,2.5959437E+0001,1.5209614E+0003
9/9/2004 10:07:12 AM,2.0834007E+0002,4.6516058E+0001,1.8635709E+0001,3.4908448E+0001,2.5962052E+0001,1.5209997E+0003
9/9/2004 10:07:14 AM,2.0818373E+0002,4.6460253E+0001,1.8658570E+0001,3.4842241E+0001,2.5904982E+0001,1.5209880E+0003
9/9/2004 10:07:16 AM,2.0802630E+0002,4.6466319E+0001,1.8607624E+0001,3.4890434E+0001,2.5954060E+0001,1.5208933E+0003
9/9/2004 10:07:18 AM,2.0755620E+0002,4.6466319E+0001,1.8637668E+0001,3.4865218E+0001,2.5925092E+0001,1.5209434E+0003
9/9/2004 10:07:20 AM,2.0782870E+0002,4.6460253E+0001,1.8644200E+0001,3.4854499E+0001,2.5916441E+0001,1.5209546E+0003
9/9/2004 10:07:22 AM,2.0712409E+0002,4.6462679E+0001,1.8588684E+0001,3.4903719E+0001,2.5965055E+0001,1.5208387E+0003
9/9/2004 10:07:24 AM,2.0716317E+0002,4.6468745E+0001,1.8631136E+0001,3.4872921E+0001,2.5930909E+0001,1.5209267E+0003
9/9/2004 10:07:26 AM,2.0751385E+0002,4.6503927E+0001,1.8732393E+0001,3.4816962E+0001,2.5863913E+0001,1.5211603E+0003
9/9/2004 10:07:28 AM,2.0727825E+0002,4.6490582E+0001,1.8598480E+0001,3.4918880E+0001,2.5974822E+0001,1.5208866E+0003
9/9/2004 10:07:30 AM,2.0696449E+0002,4.6483303E+0001,1.8604358E+0001,3.4907890E+0001,2.5963555E+0001,1.5208859E+0003
9/9/2004 10:07:32 AM,2.0676797E+0002,4.6514845E+0001,1.8685353E+0001,3.4866065E+0001,2.5910127E+0001,1.5210682E+0003
9/9/2004 10:07:34 AM,2.0582993E+0002,4.6516058E+0001,1.8708219E+0001,3.4848139E+0001,2.5886485E+0001,1.5210979E+0003
9/9/2004 10:07:36 AM,2.0586793E+0002,4.6512419E+0001,1.8701686E+0001,3.4850576E+0001,2.5890179E+0001,1.5210825E+0003
9/9/2004 10:07:38 AM,2.0539782E+0002,4.6448121E+0001,1.8637015E+0001,3.4851248E+0001,2.5905100E+0001,1.5208896E+0003
9/9/2004 10:07:40 AM,2.0449776E+0002,4.6395956E+0001,1.8544278E+0001,3.4886017E+0001,2.5951262E+0001,1.5206468E+0003
9/9/2004 10:07:42 AM,2.0551290E+0002,4.6493008E+0001,1.8661183E+0001,3.4868565E+0001,2.5912678E+0001,1.5209806E+0003
9/9/2004 10:07:44 AM,2.0461393E+0002,4.6493008E+0001,1.8679474E+0001,3.4853457E+0001,2.5892528E+0001,1.5210010E+0003
9/9/2004 10:07:46 AM,2.0484627E+0002,4.6486942E+0001,1.8641587E+0001,3.4880258E+0001,2.5923666E+0001,1.5209263E+0003
9/9/2004 10:07:48 AM,2.0406456E+0002,4.6489369E+0001,1.8646159E+0001,3.4878723E+0001,2.5917893E+0001,1.5209246E+0003
9/9/2004 10:07:50 AM,2.0359444E+0002,4.6485729E+0001,1.8663796E+0001,3.4860941E+0001,2.5897755E+0001,1.5209473E+0003
9/9/2004 10:07:52 AM,2.0394512E+0002,4.6486942E+0001,1.8644200E+0001,3.4878381E+0001,2.5917606E+0001,1.5209166E+0003
9/9/2004 10:07:54 AM,2.0284964E+0002,4.6399595E+0001,1.8543626E+0001,3.4890245E+0001,2.5947409E+0001,1.5206221E+0003
9/9/2004 10:07:56 AM,2.0398203E+0002,4.6490582E+0001,1.8638321E+0001,3.4886397E+0001,2.5925386E+0001,1.5209094E+0003
9/9/2004 10:07:58 AM,2.0343375E+0002,4.6494221E+0001,1.8655957E+0001,3.4874761E+0001,2.5909600E+0001,1.5209377E+0003
9/9/2004 10:08:00 AM,2.0343375E+0002,4.6522124E+0001,1.8684047E+0001,3.4874510E+0001,2.5902252E+0001,1.5210182E+0003
9/9/2004 10:08:02 AM,2.0300271E+0002,4.6518485E+0001,1.8672288E+0001,3.4881536E+0001,2.5908719E+0001,1.5209851E+0003
9/9/2004 10:08:04 AM,2.0292236E+0002,4.6459040E+0001,1.8621339E+0001,3.4874586E+0001,2.5916027E+0001,1.5208294E+0003
9/9/2004 10:08:06 AM,2.0280402E+0002,4.6523337E+0001,1.8719326E+0001,3.4845997E+0001,2.5868715E+0001,1.5210767E+0003
9/9/2004 10:08:08 AM,2.0358464E+0002,4.6520911E+0001,1.8744807E+0001,3.4822203E+0001,2.5847475E+0001,1.5211360E+0003
9/9/2004 10:08:10 AM,2.0307653E+0002,4.6519698E+0001,1.8645506E+0001,3.4905160E+0001,2.5933906E+0001,1.5209361E+0003
9/9/2004 10:08:12 AM,2.0288001E+0002,4.6516058E+0001,1.8638321E+0001,3.4908245E+0001,2.5937227E+0001,1.5209156E+0003
9/9/2004 10:08:14 AM,2.0240989E+0002,4.6508779E+0001,1.8582806E+0001,3.4949279E+0001,2.5980620E+0001,1.5207944E+0003
9/9/2004 10:08:16 AM,2.0197886E+0002,4.6489369E+0001,1.8621339E+0001,3.4900468E+0001,2.5931646E+0001,1.5208429E+0003
9/9/2004 10:08:18 AM,2.0158799E+0002,4.6482090E+0001,1.8608930E+0001,3.4904977E+0001,2.5936528E+0001,1.5208057E+0003
9/9/2004 10:08:20 AM,2.0217211E+0002,4.6506353E+0001,1.8679474E+0001,3.4865572E+0001,2.5891045E+0001,1.5209738E+0003
9/9/2004 10:08:22 AM,2.0217102E+0002,4.6490911E+0001,1.8711486E+0001,3.4825597E+0001,2.5852354E+0001,1.5210205E+0003
9/9/2004 10:08:24 AM,2.0185724E+0002,4.6501826E+0001,1.8593909E+0001,3.4934218E+0001,2.5963865E+0001,1.5208001E+0003
9/9/2004 10:08:26 AM,2.0205267E+0002,4.6526977E+0001,1.8648119E+0001,3.4909453E+0001,2.5932018E+0001,1.5209313E+0003
9/9/2004 10:08:28 AM,2.0115151E+0002,4.6512742E+0001,1.8691886E+0001,3.4860842E+0001,2.5879783E+0001,1.5209870E+0003
9/9/2004 10:08:30 AM,2.0091699E+0002,4.6506678E+0001,1.8638974E+0001,3.4900518E+0001,2.5922529E+0001,1.5208759E+0003
9/9/2004 10:08:32 AM,2.0064230E+0002,4.6499401E+0001,1.8700379E+0001,3.4842652E+0001,2.5861489E+0001,1.5209823E+0003
9/9/2004 10:08:34 AM,2.0001583E+0002,4.6507890E+0001,1.8664449E+0001,3.4880342E+0001,2.5896672E+0001,1.5209112E+0003
9/9/2004 10:08:36 AM,1.9938935E+0002,4.6525764E+0001,1.8662490E+0001,3.4897263E+0001,2.5907340E+0001,1.5209142E+0003
9/9/2004 10:08:38 AM,1.9903648E+0002,4.6524870E+0001,1.8660530E+0001,3.4898296E+0001,2.5907077E+0001,1.5209038E+0003
9/9/2004 10:08:40 AM,1.9907557E+0002,4.6536998E+0001,1.8674248E+0001,3.4896892E+0001,2.5902682E+0001,1.5209423E+0003
9/9/2004 10:08:42 AM,1.9833183E+0002,4.6550027E+0001,1.8687967E+0001,3.4896531E+0001,2.5895641E+0001,1.5209689E+0003
9/9/2004 10:08:44 AM,1.9778353E+0002,4.6523657E+0001,1.8686660E+0001,3.4875664E+0001,2.5877628E+0001,1.5209324E+0003
9/9/2004 10:08:46 AM,1.9723631E+0002,4.6532147E+0001,1.8648772E+0001,3.4915021E+0001,2.5914929E+0001,1.5208588E+0003
9/9/2004 10:08:48 AM,1.9656965E+0002,4.6471506E+0001,1.8693846E+0001,3.4826208E+0001,2.5832692E+0001,1.5208768E+0003
9/9/2004 10:08:50 AM,1.9598334E+0002,4.6482421E+0001,1.8634402E+0001,3.4885778E+0001,2.5890742E+0001,1.5207635E+0003
9/9/2004 10:08:52 AM,1.9641221E+0002,4.6575503E+0001,1.8687313E+0001,3.4919210E+0001,2.5904688E+0001,1.5209605E+0003
9/9/2004 10:08:54 AM,1.9605933E+0002,4.6629172E+0001,1.8861791E+0001,3.4817296E+0001,2.5780736E+0001,1.5213394E+0003
9/9/2004 10:08:56 AM,1.9547302E+0002,4.6641300E+0001,1.8730433E+0001,3.4938414E+0001,2.5904226E+0001,1.5210902E+0003
9/9/2004 10:08:58 AM,1.9547084E+0002,4.6666770E+0001,1.8912782E+0001,3.4806138E+0001,2.5756559E+0001,1.5214627E+0003
9/9/2004 10:09:00 AM,1.9425913E+0002,4.6649790E+0001,1.8852640E+0001,3.4842919E+0001,2.5794730E+0001,1.5213120E+0003
9/9/2004 10:09:02 AM,1.9492253E+0002,4.6751667E+0001,1.9009560E+0001,3.4796086E+0001,2.5721606E+0001,1.5217182E+0003
9/9/2004 10:09:04 AM,1.9437421E+0002,4.6789264E+0001,1.8902975E+0001,3.4917296E+0001,2.5839108E+0001,1.5215417E+0003
9/9/2004 10:09:06 AM,1.9378681E+0002,4.6708005E+0001,1.8904937E+0001,3.4847846E+0001,2.5783009E+0001,1.5214591E+0003
9/9/2004 10:09:08 AM,1.9273143E+0002,4.6672834E+0001,1.8803620E+0001,3.4904093E+0001,2.5847267E+0001,1.5212153E+0003
9/9/2004 10:09:10 AM,1.9253381E+0002,4.6680111E+0001,1.8810155E+0001,3.4904756E+0001,2.5845233E+0001,1.5212314E+0003
9/9/2004 10:09:12 AM,1.9366736E+0002,4.6814733E+0001,1.8937627E+0001,3.4909679E+0001,2.5821289E+0001,1.5216202E+0003
9/9/2004 10:09:14 AM,1.9311904E+0002,4.6817159E+0001,1.9006944E+0001,3.4853619E+0001,2.5758265E+0001,1.5217454E+0003
9/9/2004 10:09:16 AM,1.9319503E+0002,4.6817159E+0001,1.8876826E+0001,3.4963141E+0001,2.5875635E+0001,1.5214990E+0003
9/9/2004 10:09:18 AM,1.9206039E+0002,4.6693452E+0001,1.8816038E+0001,3.4911157E+0001,2.5846535E+0001,1.5212475E+0003
9/9/2004 10:09:20 AM,1.9256744E+0002,4.6786839E+0001,1.8880748E+0001,3.4934662E+0001,2.5850130E+0001,1.5214676E+0003
9/9/2004 10:09:22 AM,1.9279979E+0002,4.6826862E+0001,1.8910821E+0001,3.4942732E+0001,2.5849594E+0001,1.5215665E+0003
9/9/2004 10:09:24 AM,1.9236873E+0002,4.6796541E+0001,1.8942204E+0001,3.4891083E+0001,2.5800214E+0001,1.5215905E+0003
9/9/2004 10:09:26 AM,1.9256198E+0002,4.6796541E+0001,1.8943512E+0001,3.4889913E+0001,2.5799833E+0001,1.5215962E+0003
9/9/2004 10:09:28 AM,1.9263797E+0002,4.6807457E+0001,1.8927819E+0001,3.4912226E+0001,2.5821230E+0001,1.5215779E+0003
9/9/2004 10:09:30 AM,1.9330028E+0002,4.6821774E+0001,1.8885324E+0001,3.4959796E+0001,2.5871363E+0001,1.5215213E+0003
9/9/2004 10:09:32 AM,1.9153914E+0002,4.6700728E+0001,1.8826495E+0001,3.4908629E+0001,2.5839638E+0001,1.5212659E+0003
9/9/2004 10:09:34 AM,1.9145878E+0002,4.6705580E+0001,1.8826495E+0001,3.4912727E+0001,2.5842413E+0001,1.5212692E+0003
9/9/2004 10:09:36 AM,1.9255106E+0002,4.6795328E+0001,1.8925858E+0001,3.4903762E+0001,2.5814891E+0001,1.5215613E+0003
9/9/2004 10:09:38 AM,1.9172693E+0002,4.6699516E+0001,1.8819305E+0001,3.4913608E+0001,2.5846104E+0001,1.5212541E+0003
9/9/2004 10:09:40 AM,1.9172475E+0002,4.6700728E+0001,1.8822573E+0001,3.4911869E+0001,2.5843931E+0001,1.5212614E+0003
9/9/2004 10:09:42 AM,1.9258141E+0002,4.6743177E+0001,1.8894476E+0001,3.4886526E+0001,2.5809923E+0001,1.5214527E+0003
9/9/2004 10:09:44 AM,1.9265740E+0002,4.6769859E+0001,1.8909513E+0001,3.4896173E+0001,2.5813762E+0001,1.5215078E+0003
9/9/2004 10:09:46 AM,1.9390493E+0002,4.6814733E+0001,1.9015446E+0001,3.4844169E+0001,2.5752316E+0001,1.5217721E+0003
9/9/2004 10:09:48 AM,1.9327624E+0002,4.6818372E+0001,1.8954628E+0001,3.4898554E+0001,2.5806710E+0001,1.5216496E+0003
9/9/2004 10:09:50 AM,1.9272683E+0002,4.6767434E+0001,1.8918666E+0001,3.4886412E+0001,2.5804266E+0001,1.5215241E+0003
9/9/2004 10:09:52 AM,1.9217631E+0002,4.6693452E+0001,1.8819959E+0001,3.4907807E+0001,2.5843483E+0001,1.5212569E+0003
9/9/2004 10:09:54 AM,1.9311114E+0002,4.6788051E+0001,1.8898399E+0001,3.4920598E+0001,2.5837254E+0001,1.5215112E+0003
9/9/2004 10:09:56 AM,1.9267789E+0002,4.6672448E+0001,1.8938935E+0001,3.4789951E+0001,2.5725219E+0001,1.5214723E+0003
9/9/2004 10:09:58 AM,1.9244008E+0002,4.6641300E+0001,1.8782054E+0001,3.4895935E+0001,2.5845272E+0001,1.5211394E+0003
9/9/2004 10:10:00 AM,1.9247589E+0002,4.6634023E+0001,1.8769638E+0001,3.4900290E+0001,2.5851928E+0001,1.5211094E+0003
9/9/2004 10:10:02 AM,1.9258987E+0002,4.6632811E+0001,1.8766371E+0001,3.4901988E+0001,2.5854560E+0001,1.5211038E+0003
9/9/2004 10:10:04 AM,1.9278312E+0002,4.6632811E+0001,1.8762450E+0001,3.4905226E+0001,2.5858883E+0001,1.5210995E+0003
9/9/2004 10:10:06 AM,1.9293619E+0002,4.6615831E+0001,1.8745461E+0001,3.4905254E+0001,2.5863916E+0001,1.5210534E+0003
9/9/2004 10:10:08 AM,1.9308926E+0002,4.6590362E+0001,1.8731086E+0001,3.4895940E+0001,2.5861146E+0001,1.5210042E+0003
9/9/2004 10:10:10 AM,1.9328141E+0002,4.6574595E+0001,1.8718019E+0001,3.4893655E+0001,2.5863579E+0001,1.5209673E+0003
9/9/2004 10:10:12 AM,1.9343448E+0002,4.6572170E+0001,1.8714099E+0001,3.4894870E+0001,2.5866180E+0001,1.5209600E+0003
9/9/2004 10:10:14 AM,1.9495562E+0002,4.6684962E+0001,1.8759836E+0001,3.4950427E+0001,2.5903616E+0001,1.5211794E+0003
9/9/2004 10:10:16 AM,1.9444529E+0002,4.6710431E+0001,1.8853947E+0001,3.4892557E+0001,2.5833108E+0001,1.5213749E+0003
9/9/2004 10:10:18 AM,1.9475580E+0002,4.6717708E+0001,1.8902321E+0001,3.4857812E+0001,2.5795545E+0001,1.5214791E+0003
9/9/2004 10:10:20 AM,1.9400984E+0002,4.6663131E+0001,1.8838913E+0001,3.4865743E+0001,2.5814574E+0001,1.5212944E+0003
9/9/2004 10:10:22 AM,1.9388929E+0002,4.6613406E+0001,1.8696459E+0001,3.4944276E+0001,2.5910408E+0001,1.5209728E+0003
9/9/2004 10:10:24 AM,1.9396418E+0002,4.6578234E+0001,1.8748075E+0001,3.4871098E+0001,2.5841686E+0001,1.5210395E+0003
9/9/2004 10:10:26 AM,1.9376655E+0002,4.6553977E+0001,1.8706259E+0001,3.4886079E+0001,2.5862925E+0001,1.5209331E+0003
9/9/2004 10:10:28 AM,1.9442885E+0002,4.6574595E+0001,1.8721939E+0001,3.4889925E+0001,2.5864775E+0001,1.5209936E+0003
9/9/2004 10:10:30 AM,1.9446575E+0002,4.6601277E+0001,1.8816691E+0001,3.4832439E+0001,2.5796839E+0001,1.5212008E+0003
9/9/2004 10:10:32 AM,1.9465899E+0002,4.6609767E+0001,1.8749381E+0001,3.4896220E+0001,2.5863590E+0001,1.5210832E+0003
9/9/2004 10:10:34 AM,1.9395322E+0002,4.6597639E+0001,1.8759183E+0001,3.4878026E+0001,2.5844092E+0001,1.5210790E+0003
9/9/2004 10:10:36 AM,1.9410738E+0002,4.6629172E+0001,1.8772905E+0001,3.4892864E+0001,2.5852593E+0001,1.5211376E+0003
9/9/2004 10:10:38 AM,1.9402701E+0002,4.6566106E+0001,1.8808848E+0001,3.4809711E+0001,2.5779564E+0001,1.5211454E+0003
9/9/2004 10:10:40 AM,1.9375120E+0002,4.6557616E+0001,1.8731086E+0001,3.4868189E+0001,2.5842865E+0001,1.5209839E+0003
9/9/2004 10:10:42 AM,1.9417897E+0002,4.6575808E+0001,1.8705606E+0001,3.4904829E+0001,2.5879224E+0001,1.5209594E+0003
9/9/2004 10:10:44 AM,1.9331794E+0002,4.6472719E+0001,1.8615461E+0001,3.4894602E+0001,2.5890577E+0001,1.5206743E+0003
9/9/2004 10:10:46 AM,1.9331684E+0002,4.6454526E+0001,1.8637668E+0001,3.4860520E+0001,2.5858894E+0001,1.5206996E+0003
9/9/2004 10:10:48 AM,1.9335483E+0002,4.6470293E+0001,1.8628524E+0001,3.4881503E+0001,2.5877413E+0001,1.5206977E+0003
9/9/2004 10:10:50 AM,1.9389987E+0002,4.6535437E+0001,1.8738927E+0001,3.4842896E+0001,2.5822204E+0001,1.5209803E+0003
9/9/2004 10:10:52 AM,1.9342972E+0002,4.6466654E+0001,1.8610236E+0001,3.4893872E+0001,2.5891839E+0001,1.5206603E+0003
9/9/2004 10:10:54 AM,1.9389877E+0002,4.6503039E+0001,1.8653998E+0001,3.4887336E+0001,2.5877779E+0001,1.5207867E+0003
9/9/2004 10:10:56 AM,1.9393676E+0002,4.6517593E+0001,1.8704952E+0001,3.4856540E+0001,2.5841449E+0001,1.5208989E+0003
9/9/2004 10:10:58 AM,1.9334935E+0002,4.6432696E+0001,1.8588684E+0001,3.4883522E+0001,2.5889055E+0001,1.5205852E+0003
9/9/2004 10:11:00 AM,1.9334825E+0002,4.6432696E+0001,1.8586725E+0001,3.4885179E+0001,2.5890814E+0001,1.5205814E+0003
9/9/2004 10:11:02 AM,1.9397256E+0002,4.6479662E+0001,1.8704952E+0001,3.4824652E+0001,2.5817255E+0001,1.5208634E+0003
9/9/2004 10:11:04 AM,1.9326897E+0002,4.6424206E+0001,1.8582153E+0001,3.4881921E+0001,2.5889137E+0001,1.5205633E+0003
9/9/2004 10:11:06 AM,1.9315171E+0002,4.6393885E+0001,1.8576929E+0001,3.4860831E+0001,2.5873837E+0001,1.5205224E+0003
9/9/2004 10:11:08 AM,1.9322879E+0002,4.6399949E+0001,1.8558644E+0001,3.4881377E+0001,2.5894511E+0001,1.5204943E+0003
9/9/2004 10:11:10 AM,1.9373693E+0002,4.6469080E+0001,1.8619380E+0001,3.4888070E+0001,2.5886435E+0001,1.5206852E+0003
9/9/2004 10:11:12 AM,1.9338514E+0002,4.6392673E+0001,1.8559950E+0001,3.4874079E+0001,2.5889293E+0001,1.5204924E+0003
9/9/2004 10:11:14 AM,1.9338404E+0002,4.6392673E+0001,1.8550808E+0001,3.4881814E+0001,2.5897515E+0001,1.5204748E+0003
9/9/2004 10:11:16 AM,1.9354149E+0002,4.6390247E+0001,1.8552767E+0001,3.4878053E+0001,2.5894838E+0001,1.5204788E+0003
9/9/2004 10:11:18 AM,1.9346222E+0002,4.6395098E+0001,1.8554073E+0001,3.4881068E+0001,2.5896461E+0001,1.5204846E+0003
9/9/2004 10:11:20 AM,1.9397037E+0002,4.6449675E+0001,1.8584113E+0001,3.4901468E+0001,2.5906655E+0001,1.5206028E+0003
9/9/2004 10:11:22 AM,1.9334496E+0002,4.6385088E+0001,1.8559297E+0001,3.4868252E+0001,2.5884830E+0001,1.5204832E+0003
9/9/2004 10:11:24 AM,1.9338404E+0002,4.6404801E+0001,1.8566480E+0001,3.4878780E+0001,2.5891222E+0001,1.5205165E+0003
9/9/2004 10:11:26 AM,1.9338514E+0002,4.6408439E+0001,1.8571052E+0001,3.4877980E+0001,2.5889456E+0001,1.5205288E+0003
9/9/2004 10:11:28 AM,1.9342423E+0002,4.6391150E+0001,1.8561909E+0001,3.4871125E+0001,2.5886710E+0001,1.5204953E+0003
9/9/2004 10:11:30 AM,1.9338514E+0002,4.6408439E+0001,1.8562562E+0001,3.4885161E+0001,2.5897096E+0001,1.5205124E+0003
9/9/2004 10:11:32 AM,1.9338624E+0002,4.6440862E+0001,1.8577582E+0001,3.4899782E+0001,2.5904457E+0001,1.5205723E+0003
9/9/2004 10:11:34 AM,1.9342533E+0002,4.6408125E+0001,1.8553420E+0001,3.4892618E+0001,2.5905288E+0001,1.5204952E+0003
9/9/2004 10:11:36 AM,1.9432435E+0002,4.6502699E+0001,1.8670328E+0001,3.4873099E+0001,2.5864620E+0001,1.5208246E+0003
9/9/2004 10:11:38 AM,1.9338624E+0002,4.6403275E+0001,1.8574970E+0001,3.4870314E+0001,2.5882610E+0001,1.5205314E+0003
9/9/2004 10:11:40 AM,1.9420819E+0002,4.6451775E+0001,1.8719326E+0001,3.4789032E+0001,2.5787427E+0001,1.5208684E+0003
9/9/2004 10:11:42 AM,1.9334825E+0002,4.6402063E+0001,1.8568440E+0001,3.4874828E+0001,2.5887549E+0001,1.5205171E+0003
9/9/2004 10:11:44 AM,1.9342752E+0002,4.6400850E+0001,1.8573664E+0001,3.4869359E+0001,2.5882394E+0001,1.5205273E+0003
9/9/2004 10:11:46 AM,1.9338843E+0002,4.6399638E+0001,1.8580847E+0001,3.4862279E+0001,2.5874990E+0001,1.5205393E+0003
9/9/2004 10:11:48 AM,1.9338953E+0002,4.6398425E+0001,1.8574317E+0001,3.4866777E+0001,2.5880089E+0001,1.5205256E+0003
9/9/2004 10:11:50 AM,1.9338953E+0002,4.6403275E+0001,1.8567786E+0001,3.4876387E+0001,2.5889087E+0001,1.5205176E+0003
9/9/2004 10:11:52 AM,1.9339063E+0002,4.6399638E+0001,1.8576276E+0001,3.4866142E+0001,2.5879111E+0001,1.5205305E+0003
9/9/2004 10:11:54 AM,1.9342972E+0002,4.6396000E+0001,1.8573011E+0001,3.4865823E+0001,2.5879868E+0001,1.5205214E+0003
9/9/2004 10:11:56 AM,1.9335264E+0002,4.6391150E+0001,1.8553420E+0001,3.4878332E+0001,2.5894054E+0001,1.5204778E+0003
9/9/2004 10:11:58 AM,1.9335264E+0002,4.6392363E+0001,1.8557338E+0001,3.4876039E+0001,2.5891310E+0001,1.5204865E+0003
9/9/2004 10:12:00 AM,1.9343191E+0002,4.6388725E+0001,1.8557991E+0001,3.4872391E+0001,2.5888706E+0001,1.5204856E+0003
9/9/2004 10:12:02 AM,1.9335373E+0002,4.6388725E+0001,1.8562562E+0001,3.4868554E+0001,2.5884271E+0001,1.5204931E+0003
9/9/2004 10:12:04 AM,1.9339392E+0002,4.6388725E+0001,1.8561909E+0001,3.4869091E+0001,2.5885024E+0001,1.5204925E+0003
9/9/2004 10:12:06 AM,1.9343301E+0002,4.6387513E+0001,1.8556032E+0001,3.4873026E+0001,2.5889692E+0001,1.5204807E+0003
9/9/2004 10:12:08 AM,1.9339502E+0002,4.6380238E+0001,1.8557991E+0001,3.4865249E+0001,2.5883088E+0001,1.5204769E+0003
9/9/2004 10:12:10 AM,1.9335593E+0002,4.6382663E+0001,1.8554073E+0001,3.4870622E+0001,2.5888014E+0001,1.5204710E+0003
9/9/2004 10:12:12 AM,1.9339611E+0002,4.6382663E+0001,1.8554726E+0001,3.4870055E+0001,2.5887592E+0001,1.5204730E+0003
9/9/2004 10:12:14 AM,1.9335703E+0002,4.6381450E+0001,1.8556685E+0001,3.4867390E+0001,2.5884887E+0001,1.5204749E+0003
9/9/2004 10:12:16 AM,1.9339721E+0002,4.6381450E+0001,1.8556032E+0001,3.4867927E+0001,2.5885640E+0001,1.5204743E+0003
9/9/2004 10:12:18 AM,1.9339831E+0002,4.6382663E+0001,1.8557338E+0001,3.4867845E+0001,2.5885251E+0001,1.5204780E+0003
9/9/2004 10:12:20 AM,1.9339831E+0002,4.6379025E+0001,1.8553420E+0001,3.4868092E+0001,2.5886433E+0001,1.5204670E+0003
9/9/2004 10:12:22 AM,1.9343849E+0002,4.6377813E+0001,1.8552114E+0001,3.4868159E+0001,2.5886993E+0001,1.5204640E+0003
9/9/2004 10:12:24 AM,1.9332123E+0002,4.6376600E+0001,1.8554073E+0001,3.4865523E+0001,2.5883966E+0001,1.5204647E+0003
9/9/2004 10:12:26 AM,1.9336032E+0002,4.6376600E+0001,1.8556032E+0001,3.4863852E+0001,2.5882365E+0001,1.5204691E+0003
9/9/2004 10:12:28 AM,1.9336141E+0002,4.6377813E+0001,1.8557991E+0001,3.4863217E+0001,2.5881388E+0001,1.5204740E+0003
9/9/2004 10:12:30 AM,1.9336141E+0002,4.6379025E+0001,1.8557338E+0001,3.4864792E+0001,2.5882756E+0001,1.5204739E+0003
9/9/2004 10:12:32 AM,1.9336251E+0002,4.6381450E+0001,1.8554726E+0001,3.4869045E+0001,2.5886672E+0001,1.5204712E+0003
9/9/2004 10:12:34 AM,1.9332342E+0002,4.6388725E+0001,1.8562562E+0001,3.4868565E+0001,2.5884146E+0001,1.5204926E+0003
9/9/2004 10:12:36 AM,1.9340270E+0002,4.6403275E+0001,1.8580194E+0001,3.4865891E+0001,2.5877977E+0001,1.5205417E+0003
9/9/2004 10:12:38 AM,1.9336361E+0002,4.6392363E+0001,1.8569093E+0001,3.4866095E+0001,2.5880779E+0001,1.5205093E+0003
9/9/2004 10:12:40 AM,1.9336470E+0002,4.6392363E+0001,1.8563215E+0001,3.4871064E+0001,2.5886071E+0001,1.5204980E+0003
9/9/2004 10:12:42 AM,1.9332671E+0002,4.6391150E+0001,1.8563215E+0001,3.4870056E+0001,2.5885134E+0001,1.5204963E+0003
9/9/2004 10:12:44 AM,1.9328762E+0002,4.6387513E+0001,1.8556685E+0001,3.4872527E+0001,2.5888506E+0001,1.5204796E+0003
9/9/2004 10:12:46 AM,1.9332671E+0002,4.6389938E+0001,1.8563215E+0001,3.4869034E+0001,2.5884353E+0001,1.5204951E+0003
9/9/2004 10:12:48 AM,1.9340599E+0002,4.6393575E+0001,1.8559950E+0001,3.4874832E+0001,2.5889960E+0001,1.5204936E+0003
9/9/2004 10:12:50 AM,1.9340599E+0002,4.6398425E+0001,1.8574317E+0001,3.4866771E+0001,2.5880156E+0001,1.5205259E+0003
9/9/2004 10:12:52 AM,1.9340708E+0002,4.6405700E+0001,1.8577582E+0001,3.4870141E+0001,2.5881907E+0001,1.5205391E+0003
9/9/2004 10:12:54 AM,1.9340708E+0002,4.6402063E+0001,1.8575623E+0001,3.4868732E+0001,2.5881328E+0001,1.5205319E+0003
9/9/2004 10:12:56 AM,1.9336799E+0002,4.6412975E+0001,1.8588684E+0001,3.4866900E+0001,2.5876440E+0001,1.5205667E+0003
9/9/2004 10:12:58 AM,1.9333000E+0002,4.6414187E+0001,1.8582806E+0001,3.4872904E+0001,2.5882352E+0001,1.5205560E+0003
9/9/2004 10:13:00 AM,1.9321274E+0002,4.6409337E+0001,1.8580847E+0001,3.4870517E+0001,2.5880510E+0001,1.5205457E+0003
9/9/2004 10:13:02 AM,1.9333110E+0002,4.6409337E+0001,1.8581500E+0001,3.4869921E+0001,2.5880410E+0001,1.5205489E+0003
9/9/2004 10:13:04 AM,1.9329201E+0002,4.6406912E+0001,1.8576929E+0001,3.4871757E+0001,2.5882801E+0001,1.5205371E+0003
9/9/2004 10:13:06 AM,1.9333220E+0002,4.6415400E+0001,1.8576276E+0001,3.4879448E+0001,2.5889018E+0001,1.5205446E+0003
9/9/2004 10:13:08 AM,1.9333220E+0002,4.6399638E+0001,1.8596521E+0001,3.4849055E+0001,2.5860662E+0001,1.5205685E+0003
9/9/2004 10:13:10 AM,1.9329420E+0002,4.6420250E+0001,1.8590643E+0001,3.4871400E+0001,2.5879055E+0001,1.5205762E+0003
9/9/2004 10:13:12 AM,1.9333329E+0002,4.6422675E+0001,1.8605011E+0001,3.4861285E+0001,2.5867852E+0001,1.5206068E+0003
9/9/2004 10:13:14 AM,1.9341147E+0002,4.6423887E+0001,1.8593256E+0001,3.4872213E+0001,2.5879529E+0001,1.5205866E+0003
9/9/2004 10:13:16 AM,1.9333329E+0002,4.6420250E+0001,1.8588031E+0001,3.4873594E+0001,2.5881567E+0001,1.5205719E+0003
9/9/2004 10:13:18 AM,1.9329530E+0002,4.6414187E+0001,1.8578235E+0001,3.4876782E+0001,2.5886322E+0001,1.5205466E+0003
9/9/2004 10:13:20 AM,1.9329530E+0002,4.6415400E+0001,1.8586725E+0001,3.4870626E+0001,2.5879464E+0001,1.5205641E+0003
9/9/2004 10:13:22 AM,1.9333439E+0002,4.6414187E+0001,1.8582153E+0001,3.4873455E+0001,2.5882958E+0001,1.5205548E+0003
9/9/2004 10:13:24 AM,1.9333548E+0002,4.6411762E+0001,1.8580194E+0001,3.4873067E+0001,2.5883164E+0001,1.5205487E+0003
9/9/2004 10:13:26 AM,1.9341366E+0002,4.6410550E+0001,1.8585419E+0001,3.4867600E+0001,2.5878005E+0001,1.5205589E+0003
9/9/2004 10:13:28 AM,1.9337567E+0002,4.6412975E+0001,1.8578235E+0001,3.4875731E+0001,2.5885873E+0001,1.5205468E+0003
9/9/2004 10:13:30 AM,1.9325840E+0002,4.6414187E+0001,1.8584113E+0001,3.4871826E+0001,2.5880882E+0001,1.5205573E+0003
9/9/2004 10:13:32 AM,1.9333658E+0002,4.6415400E+0001,1.8586072E+0001,3.4871163E+0001,2.5880222E+0001,1.5205635E+0003
9/9/2004 10:13:34 AM,1.9345384E+0002,4.6414187E+0001,1.8584766E+0001,3.4871202E+0001,2.5881099E+0001,1.5205618E+0003
9/9/2004 10:13:36 AM,1.9333658E+0002,4.6417825E+0001,1.8587378E+0001,3.4872102E+0001,2.5880607E+0001,1.5205683E+0003
9/9/2004 10:13:38 AM,1.9333768E+0002,4.6471175E+0001,1.8639628E+0001,3.4872869E+0001,2.5867919E+0001,1.5207196E+0003
9/9/2004 10:13:40 AM,1.9333768E+0002,4.6513612E+0001,1.8634402E+0001,3.4913007E+0001,2.5899905E+0001,1.5207499E+0003
9/9/2004 10:13:42 AM,1.9329859E+0002,4.6506337E+0001,1.8615461E+0001,3.4922922E+0001,2.5912123E+0001,1.5207060E+0003
9/9/2004 10:13:44 AM,1.9329859E+0002,4.6477237E+0001,1.8612195E+0001,3.4901176E+0001,2.5896344E+0001,1.5206720E+0003
9/9/2004 10:13:46 AM,1.9333768E+0002,4.6465112E+0001,1.8600439E+0001,3.4900893E+0001,2.5899287E+0001,1.5206385E+0003
9/9/2004 10:13:48 AM,1.9337786E+0002,4.6463900E+0001,1.8601746E+0001,3.4898752E+0001,2.5897496E+0001,1.5206405E+0003
9/9/2004 10:13:50 AM,1.9337786E+0002,4.6452987E+0001,1.8614808E+0001,3.4878516E+0001,2.5878720E+0001,1.5206552E+0003
9/9/2004 10:13:52 AM,1.9333877E+0002,4.6448137E+0001,1.8608277E+0001,3.4879967E+0001,2.5881316E+0001,1.5206374E+0003
9/9/2004 10:13:54 AM,1.9349513E+0002,4.6479662E+0001,1.8623952E+0001,3.4893204E+0001,2.5888130E+0001,1.5207001E+0003
9/9/2004 10:13:56 AM,1.9329968E+0002,4.6519674E+0001,1.8623299E+0001,3.4927520E+0001,2.5913648E+0001,1.5207338E+0003
9/9/2004 10:13:58 AM,1.9333877E+0002,4.6534224E+0001,1.8708219E+0001,3.4867980E+0001,2.5846724E+0001,1.5209111E+0003
9/9/2004 10:14:00 AM,1.9337786E+0002,4.6513612E+0001,1.8683394E+0001,3.4871592E+0001,2.5855980E+0001,1.5208446E+0003
9/9/2004 10:14:02 AM,1.9337786E+0002,4.6509974E+0001,1.8663796E+0001,3.4885083E+0001,2.5871274E+0001,1.5208035E+0003
9/9/2004 10:14:04 AM,1.9337786E+0002,4.6506337E+0001,1.8673595E+0001,3.4873748E+0001,2.5860122E+0001,1.5208189E+0003
9/9/2004 10:14:06 AM,1.9345604E+0002,4.6512399E+0001,1.8662490E+0001,3.4888198E+0001,2.5874330E+0001,1.5208046E+0003
9/9/2004 10:14:08 AM,1.9341695E+0002,4.6526949E+0001,1.8680127E+0001,3.4885551E+0001,2.5867645E+0001,1.5208516E+0003
9/9/2004 10:14:10 AM,1.9341695E+0002,4.6543924E+0001,1.8710832E+0001,3.4873898E+0001,2.5850920E+0001,1.5209266E+0003
9/9/2004 10:14:12 AM,1.9345604E+0002,4.6559687E+0001,1.8701686E+0001,3.4894853E+0001,2.5869427E+0001,1.5209247E+0003
9/9/2004 10:14:14 AM,1.9329968E+0002,4.6547562E+0001,1.8688620E+0001,3.4895754E+0001,2.5872757E+0001,1.5208856E+0003
9/9/2004 10:14:16 AM,1.9337786E+0002,4.6546349E+0001,1.8680781E+0001,3.4901329E+0001,2.5879356E+0001,1.5208707E+0003
9/9/2004 10:14:18 AM,1.9333768E+0002,4.6543924E+0001,1.8680127E+0001,3.4899856E+0001,2.5878221E+0001,1.5208665E+0003
9/9/2004 10:14:20 AM,1.9333768E+0002,4.6540287E+0001,1.8701032E+0001,3.4879141E+0001,2.5857074E+0001,1.5209031E+0003
9/9/2004 10:14:22 AM,1.9345494E+0002,4.6539074E+0001,1.8694499E+0001,3.4883595E+0001,2.5862656E+0001,1.5208913E+0003
9/9/2004 10:14:24 AM,1.9333768E+0002,4.6535437E+0001,1.8696459E+0001,3.4878925E+0001,2.5858075E+0001,1.5208897E+0003
9/9/2004 10:14:26 AM,1.9333768E+0002,4.6536649E+0001,1.8686007E+0001,3.4888771E+0001,2.5868258E+0001,1.5208708E+0003
9/9/2004 10:14:28 AM,1.9333658E+0002,4.6553624E+0001,1.8718672E+0001,3.4875462E+0001,2.5849762E+0001,1.5209496E+0003
9/9/2004 10:14:30 AM,1.9325840E+0002,4.6548774E+0001,1.8684047E+0001,3.4900652E+0001,2.5877482E+0001,1.5208773E+0003
9/9/2004 10:14:32 AM,1.9329749E+0002,4.6566962E+0001,1.8718019E+0001,3.4887234E+0001,2.5858747E+0001,1.5209603E+0003
9/9/2004 10:14:34 AM,1.9341366E+0002,4.6573024E+0001,1.8725206E+0001,3.4886219E+0001,2.5856649E+0001,1.5209818E+0003
9/9/2004 10:14:36 AM,1.9345275E+0002,4.6573024E+0001,1.8721939E+0001,3.4888962E+0001,2.5859749E+0001,1.5209761E+0003
9/9/2004 10:14:38 AM,1.9341256E+0002,4.6574236E+0001,1.8713446E+0001,3.4897167E+0001,2.5868004E+0001,1.5209604E+0003
9/9/2004 10:14:40 AM,1.9337348E+0002,4.6575449E+0001,1.8727166E+0001,3.4886617E+0001,2.5856276E+0001,1.5209872E+0003
9/9/2004 10:14:42 AM,1.9337348E+0002,4.6574236E+0001,1.8723246E+0001,3.4888907E+0001,2.5859025E+0001,1.5209785E+0003
9/9/2004 10:14:44 AM,1.9337238E+0002,4.6569387E+0001,1.8718019E+0001,3.4889245E+0001,2.5860611E+0001,1.5209639E+0003
9/9/2004 10:14:46 AM,1.9341147E+0002,4.6565749E+0001,1.8711486E+0001,3.4891690E+0001,2.5864316E+0001,1.5209485E+0003
9/9/2004 10:14:48 AM,1.9341037E+0002,4.6570599E+0001,1.8713446E+0001,3.4894111E+0001,2.5865661E+0001,1.5209569E+0003
9/9/2004 10:14:50 AM,1.9337128E+0002,4.6566962E+0001,1.8718672E+0001,3.4886656E+0001,2.5858463E+0001,1.5209628E+0003
9/9/2004 10:14:52 AM,1.9340928E+0002,4.6569387E+0001,1.8718672E+0001,3.4888679E+0001,2.5860175E+0001,1.5209657E+0003
9/9/2004 10:14:54 AM,1.9340818E+0002,4.6564537E+0001,1.8716059E+0001,3.4886811E+0001,2.5859410E+0001,1.5209561E+0003
9/9/2004 10:14:56 AM,1.9340818E+0002,4.6559687E+0001,1.8706912E+0001,3.4890457E+0001,2.5864527E+0001,1.5209340E+0003
9/9/2004 10:14:58 AM,1.9344617E+0002,4.6557262E+0001,1.8712792E+0001,3.4883441E+0001,2.5857837E+0001,1.5209435E+0003
9/9/2004 10:15:00 AM,1.9340708E+0002,4.6559687E+0001,1.8717366E+0001,3.4881633E+0001,2.5855117E+0001,1.5209540E+0003
9/9/2004 10:15:02 AM,1.9336690E+0002,4.6566962E+0001,1.8731086E+0001,3.4876181E+0001,2.5847277E+0001,1.5209865E+0003
9/9/2004 10:15:04 AM,1.9340489E+0002,4.6570599E+0001,1.8742847E+0001,3.4869300E+0001,2.5839189E+0001,1.5210131E+0003
9/9/2004 10:15:06 AM,1.9328653E+0002,4.6573024E+0001,1.8727819E+0001,3.4884060E+0001,2.5853774E+0001,1.5209847E+0003
9/9/2004 10:15:08 AM,1.9344288E+0002,4.6580299E+0001,1.8729780E+0001,3.4888460E+0001,2.5857321E+0001,1.5209979E+0003
9/9/2004 10:15:10 AM,1.9457534E+0002,4.6674873E+0001,1.8851986E+0001,3.4864369E+0001,2.5812662E+0001,1.5213397E+0003
9/9/2004 10:15:12 AM,1.9332342E+0002,4.6582724E+0001,1.8733046E+0001,3.4887783E+0001,2.5855446E+0001,1.5210045E+0003
9/9/2004 10:15:14 AM,1.9332233E+0002,4.6585149E+0001,1.8732393E+0001,3.4890372E+0001,2.5857585E+0001,1.5210055E+0003
9/9/2004 10:15:16 AM,1.9336032E+0002,4.6586361E+0001,1.8734353E+0001,3.4889722E+0001,2.5856756E+0001,1.5210111E+0003
9/9/2004 10:15:18 AM,1.9336032E+0002,4.6586361E+0001,1.8732393E+0001,3.4891377E+0001,2.5858519E+0001,1.5210073E+0003
9/9/2004 10:15:20 AM,1.9335922E+0002,4.6588786E+0001,1.8736313E+0001,3.4890105E+0001,2.5856543E+0001,1.5210171E+0003
9/9/2004 10:15:22 AM,1.9335812E+0002,4.6587574E+0001,1.8736313E+0001,3.4889087E+0001,2.5855761E+0001,1.5210159E+0003
9/9/2004 10:15:24 AM,1.9335703E+0002,4.6586361E+0001,1.8735007E+0001,3.4889172E+0001,2.5856154E+0001,1.5210123E+0003
9/9/2004 10:15:26 AM,1.9335593E+0002,4.6589999E+0001,1.8736313E+0001,3.4891125E+0001,2.5857307E+0001,1.5210182E+0003
9/9/2004 10:15:28 AM,1.9339392E+0002,4.6591211E+0001,1.8733700E+0001,3.4894335E+0001,2.5860593E+0001,1.5210150E+0003
9/9/2004 10:15:30 AM,1.9347210E+0002,4.6591211E+0001,1.8735007E+0001,3.4893204E+0001,2.5859739E+0001,1.5210187E+0003
9/9/2004 10:15:32 AM,1.9335373E+0002,4.6589999E+0001,1.8735660E+0001,3.4891677E+0001,2.5857886E+0001,1.5210169E+0003
9/9/2004 10:15:34 AM,1.9343081E+0002,4.6596061E+0001,1.8736313E+0001,3.4896190E+0001,2.5861504E+0001,1.5210252E+0003
9/9/2004 10:15:36 AM,1.9346880E+0002,4.6597274E+0001,1.8751342E+0001,3.4884511E+0001,2.5848917E+0001,1.5210557E+0003
9/9/2004 10:15:38 AM,1.9338953E+0002,4.6598486E+0001,1.8745461E+0001,3.4890521E+0001,2.5854659E+0001,1.5210443E+0003
9/9/2004 10:15:40 AM,1.9346661E+0002,4.6598486E+0001,1.8742194E+0001,3.4893250E+0001,2.5857915E+0001,1.5210393E+0003
9/9/2004 10:15:42 AM,1.9350460E+0002,4.6600911E+0001,1.8744807E+0001,3.4893066E+0001,2.5857275E+0001,1.5210472E+0003
9/9/2004 10:15:44 AM,1.9350350E+0002,4.6600911E+0001,1.8751342E+0001,3.4887553E+0001,2.5851392E+0001,1.5210597E+0003
9/9/2004 10:15:46 AM,1.9342533E+0002,4.6605761E+0001,1.8749381E+0001,3.4893308E+0001,2.5855944E+0001,1.5210593E+0003
9/9/2004 10:15:48 AM,1.9346332E+0002,4.6604549E+0001,1.8752648E+0001,3.4889519E+0001,2.5852383E+0001,1.5210650E+0003
9/9/2004 10:15:50 AM,1.9346222E+0002,4.6603336E+0001,1.8749381E+0001,3.4891258E+0001,2.5854541E+0001,1.5210576E+0003
9/9/2004 10:15:52 AM,1.9346112E+0002,4.6609399E+0001,1.8754609E+0001,3.4891938E+0001,2.5853720E+0001,1.5210733E+0003
9/9/2004 10:15:54 AM,1.9346002E+0002,4.6614249E+0001,1.8755262E+0001,3.4895460E+0001,2.5856237E+0001,1.5210792E+0003
9/9/2004 10:15:56 AM,1.9349801E+0002,4.6613036E+0001,1.8755262E+0001,3.4894428E+0001,2.5855616E+0001,1.5210786E+0003
9/9/2004 10:15:58 AM,1.9349692E+0002,4.6617886E+0001,1.8753955E+0001,3.4899603E+0001,2.5859897E+0001,1.5210807E+0003
9/9/2004 10:16:00 AM,1.9341764E+0002,4.6619099E+0001,1.8762450E+0001,3.4893482E+0001,2.5852705E+0001,1.5210968E+0003
9/9/2004 10:16:02 AM,1.9349472E+0002,4.6620311E+0001,1.8759836E+0001,3.4896677E+0001,2.5856151E+0001,1.5210942E+0003
9/9/2004 10:16:04 AM,1.9341545E+0002,4.6621524E+0001,1.8768331E+0001,3.4890556E+0001,2.5848959E+0001,1.5211103E+0003
9/9/2004 10:16:06 AM,1.9345344E+0002,4.6621524E+0001,1.8764410E+0001,3.4893850E+0001,2.5852643E+0001,1.5211035E+0003
9/9/2004 10:16:08 AM,1.9345344E+0002,4.6620311E+0001,1.8761797E+0001,3.4895038E+0001,2.5854217E+0001,1.5210973E+0003
9/9/2004 10:16:10 AM,1.9345234E+0002,4.6625161E+0001,1.8764410E+0001,3.4896904E+0001,2.5854970E+0001,1.5211069E+0003
9/9/2004 10:16:12 AM,1.9345124E+0002,4.6630011E+0001,1.8780747E+0001,3.4887193E+0001,2.5843376E+0001,1.5211427E+0003
9/9/2004 10:16:14 AM,1.9340996E+0002,4.6632436E+0001,1.8770945E+0001,3.4897513E+0001,2.5853579E+0001,1.5211256E+0003
9/9/2004 10:16:16 AM,1.9340996E+0002,4.6631224E+0001,1.8780747E+0001,3.4888226E+0001,2.5843983E+0001,1.5211432E+0003
9/9/2004 10:16:18 AM,1.9344795E+0002,4.6631224E+0001,1.8783361E+0001,3.4886008E+0001,2.5841788E+0001,1.5211488E+0003
9/9/2004 10:16:20 AM,1.9340776E+0002,4.6622736E+0001,1.8776173E+0001,3.4884962E+0001,2.5842650E+0001,1.5211264E+0003
9/9/2004 10:16:22 AM,1.9344575E+0002,4.6636074E+0001,1.8777480E+0001,3.4895039E+0001,2.5850178E+0001,1.5211421E+0003
9/9/2004 10:16:24 AM,1.9344465E+0002,4.6638499E+0001,1.8776826E+0001,3.4897626E+0001,2.5852315E+0001,1.5211432E+0003
9/9/2004 10:16:26 AM,1.9348264E+0002,4.6636074E+0001,1.8774866E+0001,3.4897231E+0001,2.5852681E+0001,1.5211377E+0003
9/9/2004 10:16:28 AM,1.9344245E+0002,4.6637286E+0001,1.8778133E+0001,3.4895507E+0001,2.5850353E+0001,1.5211445E+0003
9/9/2004 10:16:30 AM,1.9355862E+0002,4.6639711E+0001,1.8777480E+0001,3.4898051E+0001,2.5852973E+0001,1.5211474E+0003
9/9/2004 10:16:32 AM,1.9351843E+0002,4.6639711E+0001,1.8778787E+0001,3.4896963E+0001,2.5851632E+0001,1.5211493E+0003
9/9/2004 10:16:34 AM,1.9347824E+0002,4.6638499E+0001,1.8775519E+0001,3.4898717E+0001,2.5853629E+0001,1.5211412E+0003
9/9/2004 10:16:36 AM,1.9339897E+0002,4.6625161E+0001,1.8778787E+0001,3.4884796E+0001,2.5841817E+0001,1.5211335E+0003
9/9/2004 10:16:38 AM,1.9351514E+0002,4.6640924E+0001,1.8782054E+0001,3.4895225E+0001,2.5849455E+0001,1.5211566E+0003
9/9/2004 10:16:40 AM,1.9347605E+0002,4.6640924E+0001,1.8781401E+0001,3.4895791E+0001,2.5849882E+0001,1.5211547E+0003
9/9/2004 10:16:42 AM,1.9335768E+0002,4.6643349E+0001,1.8780094E+0001,3.4898972E+0001,2.5852125E+0001,1.5211526E+0003
9/9/2004 10:16:44 AM,1.9339567E+0002,4.6642136E+0001,1.8783361E+0001,3.4895184E+0001,2.5848565E+0001,1.5211583E+0003
9/9/2004 10:16:46 AM,1.9351184E+0002,4.6643349E+0001,1.8780747E+0001,3.4898364E+0001,2.5852172E+0001,1.5211564E+0003
9/9/2004 10:16:48 AM,1.9343256E+0002,4.6642136E+0001,1.8780747E+0001,3.4897375E+0001,2.5851068E+0001,1.5211539E+0003
9/9/2004 10:16:50 AM,1.9350964E+0002,4.6644561E+0001,1.8778133E+0001,3.4901588E+0001,2.5855292E+0001,1.5211525E+0003
9/9/2004 10:16:52 AM,1.9343036E+0002,4.6642136E+0001,1.8782054E+0001,3.4896274E+0001,2.5849883E+0001,1.5211564E+0003
9/9/2004 10:16:54 AM,1.9346835E+0002,4.6644561E+0001,1.8780747E+0001,3.4899397E+0001,2.5852770E+0001,1.5211568E+0003
9/9/2004 10:16:56 AM,1.9346725E+0002,4.6643349E+0001,1.8781401E+0001,3.4897829E+0001,2.5851400E+0001,1.5211569E+0003
9/9/2004 10:16:58 AM,1.9346615E+0002,4.6644561E+0001,1.8781401E+0001,3.4898847E+0001,2.5852173E+0001,1.5211580E+0003
9/9/2004 10:17:00 AM,1.9346505E+0002,4.6643349E+0001,1.8782708E+0001,3.4896727E+0001,2.5850215E+0001,1.5211593E+0003
9/9/2004 10:17:02 AM,1.9346396E+0002,4.6644561E+0001,1.8782708E+0001,3.4897745E+0001,2.5850987E+0001,1.5211605E+0003
9/9/2004 10:17:04 AM,1.9346286E+0002,4.6648199E+0001,1.8785322E+0001,3.4898593E+0001,2.5850962E+0001,1.5211689E+0003
9/9/2004 10:17:06 AM,1.9350084E+0002,4.6640924E+0001,1.8783361E+0001,3.4894128E+0001,2.5848221E+0001,1.5211589E+0003
9/9/2004 10:17:08 AM,1.9342157E+0002,4.6643349E+0001,1.8785975E+0001,3.4893987E+0001,2.5847096E+0001,1.5211649E+0003
9/9/2004 10:17:10 AM,1.9338248E+0002,4.6642136E+0001,1.8784668E+0001,3.4894086E+0001,2.5847334E+0001,1.5211606E+0003
9/9/2004 10:17:12 AM,1.9338138E+0002,4.6645774E+0001,1.8785322E+0001,3.4896588E+0001,2.5849073E+0001,1.5211653E+0003
9/9/2004 10:17:14 AM,1.9341937E+0002,4.6644561E+0001,1.8782054E+0001,3.4898313E+0001,2.5851392E+0001,1.5211585E+0003
9/9/2004 10:17:16 AM,1.9345736E+0002,4.6646986E+0001,1.8786629E+0001,3.4896475E+0001,2.5848986E+0001,1.5211702E+0003
9/9/2004 10:17:18 AM,1.9341717E+0002,4.6653049E+0001,1.8799045E+0001,3.4891103E+0001,2.5841533E+0001,1.5211990E+0003
9/9/2004 10:17:20 AM,1.9341607E+0002,4.6650624E+0001,1.8796431E+0001,3.4891274E+0001,2.5842327E+0001,1.5211917E+0003
9/9/2004 10:17:22 AM,1.9337588E+0002,4.6653049E+0001,1.8790550E+0001,3.4898284E+0001,2.5849007E+0001,1.5211821E+0003
9/9/2004 10:17:24 AM,1.9333569E+0002,4.6650624E+0001,1.8791857E+0001,3.4895161E+0001,2.5846112E+0001,1.5211816E+0003
9/9/2004 10:17:26 AM,1.9341277E+0002,4.6655474E+0001,1.8789243E+0001,3.4901408E+0001,2.5851888E+0001,1.5211825E+0003
9/9/2004 10:17:28 AM,1.9341167E+0002,4.6654261E+0001,1.8790550E+0001,3.4899288E+0001,2.5849931E+0001,1.5211838E+0003
9/9/2004 10:17:30 AM,1.9466139E+0002,4.6733073E+0001,1.8920627E+0001,3.4855308E+0001,2.5788520E+0001,1.5215270E+0003
9/9/2004 10:17:32 AM,1.9341057E+0002,4.6651836E+0001,1.8792510E+0001,3.4895600E+0001,2.5846609E+0001,1.5211852E+0003
9/9/2004 10:17:34 AM,1.9340947E+0002,4.6656686E+0001,1.8802313E+0001,3.4891402E+0001,2.5840892E+0001,1.5212085E+0003
9/9/2004 10:17:36 AM,1.9348654E+0002,4.6657899E+0001,1.8795124E+0001,3.4898454E+0001,2.5848453E+0001,1.5211972E+0003
9/9/2004 10:17:38 AM,1.9332909E+0002,4.6662748E+0001,1.8799699E+0001,3.4898721E+0001,2.5846796E+0001,1.5212080E+0003
9/9/2004 10:17:40 AM,1.9348434E+0002,4.6657899E+0001,1.8798392E+0001,3.4895698E+0001,2.5845504E+0001,1.5212034E+0003
9/9/2004 10:17:42 AM,1.9344416E+0002,4.6659111E+0001,1.8799699E+0001,3.4895628E+0001,2.5844939E+0001,1.5212064E+0003
9/9/2004 10:17:44 AM,1.9348214E+0002,4.6661536E+0001,1.8799699E+0001,3.4897648E+0001,2.5846649E+0001,1.5212093E+0003
9/9/2004 10:17:46 AM,1.9348214E+0002,4.6663961E+0001,1.8801006E+0001,3.4898580E+0001,2.5847026E+0001,1.5212141E+0003
9/9/2004 10:17:48 AM,1.9344195E+0002,4.6667598E+0001,1.8801659E+0001,3.4901095E+0001,2.5848603E+0001,1.5212182E+0003
9/9/2004 10:17:50 AM,1.9336268E+0002,4.6651836E+0001,1.8792510E+0001,3.4895618E+0001,2.5846412E+0001,1.5211844E+0003
9/9/2004 10:17:52 AM,1.9340066E+0002,4.6663961E+0001,1.8792510E+0001,3.4905777E+0001,2.5854336E+0001,1.5211966E+0003
9/9/2004 10:17:54 AM,1.9339956E+0002,4.6663961E+0001,1.8801659E+0001,3.4898059E+0001,2.5846098E+0001,1.5212140E+0003
9/9/2004 10:17:56 AM,1.9343755E+0002,4.6662748E+0001,1.8800352E+0001,3.4898131E+0001,2.5846654E+0001,1.5212110E+0003
9/9/2004 10:17:58 AM,1.9339736E+0002,4.6657899E+0001,1.8796431E+0001,3.4897384E+0001,2.5846910E+0001,1.5211982E+0003
9/9/2004 10:18:00 AM,1.9339626E+0002,4.6655474E+0001,1.8791857E+0001,3.4899208E+0001,2.5849468E+0001,1.5211872E+0003
9/9/2004 10:18:02 AM,1.9335717E+0002,4.6651836E+0001,1.8791203E+0001,3.4896722E+0001,2.5847565E+0001,1.5211819E+0003
9/9/2004 10:18:04 AM,1.9347334E+0002,4.6653049E+0001,1.8789896E+0001,3.4898799E+0001,2.5849996E+0001,1.5211824E+0003
9/9/2004 10:18:06 AM,1.9343315E+0002,4.6654261E+0001,1.8791203E+0001,3.4898729E+0001,2.5849431E+0001,1.5211854E+0003
9/9/2004 10:18:08 AM,1.9331478E+0002,4.6655474E+0001,1.8793817E+0001,3.4897585E+0001,2.5847369E+0001,1.5211896E+0003
9/9/2004 10:18:10 AM,1.9472086E+0002,4.6729436E+0001,1.8865059E+0001,3.4899015E+0001,2.5836401E+0001,1.5214186E+0003
9/9/2004 10:18:12 AM,1.9448523E+0002,4.6707611E+0001,1.8874211E+0001,3.4873113E+0001,2.5813245E+0001,1.5214116E+0003
9/9/2004 10:18:14 AM,1.9339076E+0002,4.6661536E+0001,1.8797738E+0001,3.4899335E+0001,2.5848037E+0001,1.5212041E+0003
9/9/2004 10:18:16 AM,1.9436686E+0002,4.6714886E+0001,1.8825188E+0001,3.4920568E+0001,2.5861514E+0001,1.5213230E+0003
9/9/2004 10:18:18 AM,1.9401397E+0002,4.6730648E+0001,1.8852640E+0001,3.4910758E+0001,2.5845442E+0001,1.5213845E+0003
9/9/2004 10:18:20 AM,1.9342654E+0002,4.6662748E+0001,1.8802313E+0001,3.4896481E+0001,2.5844845E+0001,1.5212146E+0003
9/9/2004 10:18:22 AM,1.9342654E+0002,4.6662748E+0001,1.8802966E+0001,3.4895930E+0001,2.5844257E+0001,1.5212158E+0003
9/9/2004 10:18:24 AM,1.9338635E+0002,4.6666386E+0001,1.8803620E+0001,3.4898445E+0001,2.5845833E+0001,1.5212198E+0003
9/9/2004 10:18:26 AM,1.9342434E+0002,4.6667598E+0001,1.8799699E+0001,3.4902755E+0001,2.5850294E+0001,1.5212141E+0003
9/9/2004 10:18:28 AM,1.9342324E+0002,4.6666386E+0001,1.8800352E+0001,3.4901187E+0001,2.5848925E+0001,1.5212142E+0003
9/9/2004 10:18:30 AM,1.9342324E+0002,4.6665173E+0001,1.8802966E+0001,3.4897965E+0001,2.5845796E+0001,1.5212181E+0003
9/9/2004 10:18:32 AM,1.9346122E+0002,4.6666386E+0001,1.8804927E+0001,3.4897315E+0001,2.5844965E+0001,1.5212236E+0003
9/9/2004 10:18:34 AM,1.9346012E+0002,4.6661536E+0001,1.8804927E+0001,3.4893247E+0001,2.5841855E+0001,1.5212190E+0003
9/9/2004 10:18:36 AM,1.9346012E+0002,4.6666386E+0001,1.8802966E+0001,3.4898969E+0001,2.5846725E+0001,1.5212198E+0003
9/9/2004 10:18:38 AM,1.9338084E+0002,4.6656901E+0001,1.8802313E+0001,3.4891593E+0001,2.5840912E+0001,1.5212083E+0003
9/9/2004 10:18:40 AM,1.9341883E+0002,4.6670023E+0001,1.8803620E+0001,3.4901484E+0001,2.5848296E+0001,1.5212238E+0003
9/9/2004 10:18:42 AM,1.9404314E+0002,4.6725995E+0001,1.8912128E+0001,3.4856759E+0001,2.5789093E+0001,1.5214940E+0003
9/9/2004 10:18:44 AM,1.9337864E+0002,4.6671236E+0001,1.8802966E+0001,3.4903067E+0001,2.5849496E+0001,1.5212231E+0003
9/9/2004 10:18:46 AM,1.9349480E+0002,4.6655689E+0001,1.8798392E+0001,3.4893841E+0001,2.5844132E+0001,1.5212015E+0003
9/9/2004 10:18:48 AM,1.9345461E+0002,4.6654477E+0001,1.8798392E+0001,3.4892839E+0001,2.5843190E+0001,1.5211997E+0003
9/9/2004 10:18:50 AM,1.9357188E+0002,4.6650840E+0001,1.8798392E+0001,3.4889745E+0001,2.5841343E+0001,1.5211982E+0003
9/9/2004 10:18:52 AM,1.9345351E+0002,4.6666386E+0001,1.8797085E+0001,3.4903933E+0001,2.5851990E+0001,1.5212085E+0003
9/9/2004 10:18:54 AM,1.9345351E+0002,4.6650840E+0001,1.8795124E+0001,3.4892544E+0001,2.5843796E+0001,1.5211900E+0003
9/9/2004 10:18:56 AM,1.9337423E+0002,4.6649628E+0001,1.8794471E+0001,3.4892107E+0001,2.5843281E+0001,1.5211863E+0003
9/9/2004 10:18:58 AM,1.9341222E+0002,4.6649628E+0001,1.8794471E+0001,3.4892093E+0001,2.5843437E+0001,1.5211869E+0003
9/9/2004 10:19:00 AM,1.9337203E+0002,4.6649628E+0001,1.8793164E+0001,3.4893210E+0001,2.5844448E+0001,1.5211838E+0003
9/9/2004 10:19:02 AM,1.9345020E+0002,4.6645991E+0001,1.8788589E+0001,3.4893989E+0001,2.5846555E+0001,1.5211728E+0003
9/9/2004 10:19:04 AM,1.9348819E+0002,4.6645991E+0001,1.8792510E+0001,3.4890668E+0001,2.5843184E+0001,1.5211810E+0003
9/9/2004 10:19:06 AM,1.9344910E+0002,4.6642355E+0001,1.8787936E+0001,3.4891489E+0001,2.5844809E+0001,1.5211681E+0003
9/9/2004 10:19:08 AM,1.9348709E+0002,4.6644779E+0001,1.8787936E+0001,3.4893510E+0001,2.5846519E+0001,1.5211710E+0003
9/9/2004 10:19:10 AM,1.9348599E+0002,4.6639930E+0001,1.8787936E+0001,3.4889442E+0001,2.5843408E+0001,1.5211664E+0003
9/9/2004 10:19:12 AM,1.9344690E+0002,4.6641143E+0001,1.8787936E+0001,3.4890473E+0001,2.5844023E+0001,1.5211669E+0003
9/9/2004 10:19:14 AM,1.9344579E+0002,4.6642355E+0001,1.8789896E+0001,3.4889837E+0001,2.5843032E+0001,1.5211718E+0003
9/9/2004 10:19:16 AM,1.9344579E+0002,4.6641143E+0001,1.8788589E+0001,3.4889922E+0001,2.5843431E+0001,1.5211682E+0003
9/9/2004 10:19:18 AM,1.9344469E+0002,4.6643567E+0001,1.8783361E+0001,3.4896367E+0001,2.5849683E+0001,1.5211605E+0003
9/9/2004 10:19:20 AM,1.9340560E+0002,4.6648199E+0001,1.8783361E+0001,3.4900268E+0001,2.5852490E+0001,1.5211642E+0003
9/9/2004 10:19:22 AM,1.9352177E+0002,4.6638718E+0001,1.8780094E+0001,3.4895026E+0001,2.5849833E+0001,1.5211509E+0003
9/9/2004 10:19:24 AM,1.9352177E+0002,4.6633870E+0001,1.8774212E+0001,3.4895918E+0001,2.5852018E+0001,1.5211350E+0003
9/9/2004 10:19:26 AM,1.9336431E+0002,4.6632657E+0001,1.8771598E+0001,3.4897164E+0001,2.5852945E+0001,1.5211263E+0003
9/9/2004 10:19:28 AM,1.9340340E+0002,4.6630233E+0001,1.8773559E+0001,3.4893461E+0001,2.5849788E+0001,1.5211284E+0003
9/9/2004 10:19:30 AM,1.9340230E+0002,4.6626596E+0001,1.8772252E+0001,3.4891511E+0001,2.5848629E+0001,1.5211224E+0003
9/9/2004 10:19:32 AM,1.9351956E+0002,4.6626596E+0001,1.8775519E+0001,3.4888712E+0001,2.5846172E+0001,1.5211306E+0003
9/9/2004 10:19:34 AM,1.9340119E+0002,4.6622960E+0001,1.8773559E+0001,3.4887357E+0001,2.5845118E+0001,1.5211215E+0003
9/9/2004 10:19:36 AM,1.9344028E+0002,4.6626596E+0001,1.8778133E+0001,3.4886536E+0001,2.5843494E+0001,1.5211343E+0003
9/9/2004 10:19:38 AM,1.9332191E+0002,4.6625384E+0001,1.8782054E+0001,3.4882256E+0001,2.5838703E+0001,1.5211387E+0003
9/9/2004 10:19:40 AM,1.9347827E+0002,4.6619323E+0001,1.8763757E+0001,3.4892545E+0001,2.5851922E+0001,1.5211005E+0003
9/9/2004 10:19:42 AM,1.9343808E+0002,4.6619323E+0001,1.8755262E+0001,3.4899729E+0001,2.5859401E+0001,1.5210836E+0003
9/9/2004 10:19:44 AM,1.9347717E+0002,4.6616899E+0001,1.8762450E+0001,3.4891613E+0001,2.5851540E+0001,1.5210957E+0003
9/9/2004 10:19:46 AM,1.9343808E+0002,4.6610838E+0001,1.8750688E+0001,3.4896464E+0001,2.5858076E+0001,1.5210668E+0003
9/9/2004 10:19:48 AM,1.9347606E+0002,4.6603565E+0001,1.8751342E+0001,3.4889791E+0001,2.5852980E+0001,1.5210618E+0003
9/9/2004 10:19:50 AM,1.9343697E+0002,4.6599928E+0001,1.8744807E+0001,3.4892266E+0001,2.5856367E+0001,1.5210452E+0003
9/9/2004 10:19:52 AM,1.9343697E+0002,4.6595080E+0001,1.8746114E+0001,3.4887091E+0001,2.5852081E+0001,1.5210431E+0003
9/9/2004 10:19:54 AM,1.9343587E+0002,4.6593868E+0001,1.8747421E+0001,3.4884971E+0001,2.5850124E+0001,1.5210444E+0003
9/9/2004 10:19:56 AM,1.9347496E+0002,4.6595080E+0001,1.8747421E+0001,3.4885974E+0001,2.5851062E+0001,1.5210462E+0003
9/9/2004 10:19:58 AM,1.9347496E+0002,4.6593868E+0001,1.8746768E+0001,3.4885508E+0001,2.5850873E+0001,1.5210438E+0003
9/9/2004 10:20:00 AM,1.9347496E+0002,4.6587807E+0001,1.8745461E+0001,3.4881520E+0001,2.5848162E+0001,1.5210356E+0003
9/9/2004 10:20:02 AM,1.9351295E+0002,4.6557502E+0001,1.8719979E+0001,3.4877553E+0001,2.5851801E+0001,1.5209586E+0003
9/9/2004 10:20:04 AM,1.9343477E+0002,4.6499317E+0001,1.8648119E+0001,3.4889342E+0001,2.5878768E+0001,1.5207643E+0003
9/9/2004 10:20:06 AM,1.9347386E+0002,4.6524773E+0001,1.8701686E+0001,3.4865500E+0001,2.5847089E+0001,1.5208918E+0003
9/9/2004 10:20:08 AM,1.9343477E+0002,4.6460527E+0001,1.8635055E+0001,3.4867734E+0001,2.5865587E+0001,1.5207023E+0003
9/9/2004 10:20:10 AM,1.9347275E+0002,4.6456891E+0001,1.8633749E+0001,3.4865763E+0001,2.5864581E+0001,1.5206969E+0003
9/9/2004 10:20:12 AM,1.9347275E+0002,4.6403555E+0001,1.8545584E+0001,3.4895379E+0001,2.5909593E+0001,1.5204765E+0003
9/9/2004 10:20:14 AM,1.9351184E+0002,4.6370826E+0001,1.8539708E+0001,3.4872735E+0001,2.5893957E+0001,1.5204346E+0003
9/9/2004 10:20:16 AM,1.9343367E+0002,4.6362341E+0001,1.8537749E+0001,3.4867265E+0001,2.5889931E+0001,1.5204215E+0003
9/9/2004 10:20:18 AM,1.9347275E+0002,4.6356280E+0001,1.8533831E+0001,3.4865453E+0001,2.5889711E+0001,1.5204088E+0003
9/9/2004 10:20:20 AM,1.9343256E+0002,4.6352643E+0001,1.8530566E+0001,3.4865162E+0001,2.5890140E+0001,1.5203984E+0003
9/9/2004 10:20:22 AM,1.9351074E+0002,4.6367189E+0001,1.8552767E+0001,3.4858623E+0001,2.5879860E+0001,1.5204563E+0003
9/9/2004 10:20:24 AM,1.9351184E+0002,4.6387796E+0001,1.8559950E+0001,3.4869922E+0001,2.5886674E+0001,1.5204898E+0003
9/9/2004 10:20:26 AM,1.9339458E+0002,4.6410828E+0001,1.8592602E+0001,3.4861769E+0001,2.5871643E+0001,1.5205727E+0003
9/9/2004 10:20:28 AM,1.9339458E+0002,4.6404767E+0001,1.8575623E+0001,3.4871016E+0001,2.5883017E+0001,1.5205342E+0003
9/9/2004 10:20:30 AM,1.9343367E+0002,4.6396282E+0001,1.8574317E+0001,3.4864955E+0001,2.5878891E+0001,1.5205243E+0003
9/9/2004 10:20:32 AM,1.9343367E+0002,4.6395070E+0001,1.8580194E+0001,3.4858965E+0001,2.5872824E+0001,1.5205344E+0003
9/9/2004 10:20:34 AM,1.9343477E+0002,4.6359916E+0001,1.8538402E+0001,3.4864667E+0001,2.5887786E+0001,1.5204204E+0003
9/9/2004 10:20:36 AM,1.9355203E+0002,4.6355068E+0001,1.8525343E+0001,3.4871583E+0001,2.5896894E+0001,1.5203926E+0003
9/9/2004 10:20:38 AM,1.9343587E+0002,4.6347794E+0001,1.8530566E+0001,3.4861071E+0001,2.5887029E+0001,1.5203938E+0003
9/9/2004 10:20:40 AM,1.9343587E+0002,4.6344158E+0001,1.8524690E+0001,3.4862974E+0001,2.5889972E+0001,1.5203790E+0003
9/9/2004 10:20:42 AM,1.9339789E+0002,4.6342946E+0001,1.8528607E+0001,3.4858652E+0001,2.5885510E+0001,1.5203848E+0003
9/9/2004 10:20:44 AM,1.9347717E+0002,4.6342946E+0001,1.8531219E+0001,3.4856413E+0001,2.5883487E+0001,1.5203911E+0003
9/9/2004 10:20:46 AM,1.9340009E+0002,4.6344158E+0001,1.8532525E+0001,3.4856360E+0001,2.5882776E+0001,1.5203935E+0003
9/9/2004 10:20:48 AM,1.9340119E+0002,4.6344158E+0001,1.8529260E+0001,3.4859121E+0001,2.5885717E+0001,1.5203872E+0003
9/9/2004 10:20:50 AM,1.9340230E+0002,4.6341734E+0001,1.8524690E+0001,3.4860941E+0001,2.5888271E+0001,1.5203761E+0003
9/9/2004 10:20:52 AM,1.9340340E+0002,4.6339309E+0001,1.8527955E+0001,3.4856134E+0001,2.5883777E+0001,1.5203801E+0003
9/9/2004 10:20:54 AM,1.9340450E+0002,4.6341734E+0001,1.8527302E+0001,3.4858731E+0001,2.5885931E+0001,1.5203812E+0003
9/9/2004 10:20:56 AM,1.9340671E+0002,4.6339309E+0001,1.8527302E+0001,3.4856685E+0001,2.5884378E+0001,1.5203789E+0003
9/9/2004 10:20:58 AM,1.9336872E+0002,4.6334460E+0001,1.8520119E+0001,3.4858684E+0001,2.5887557E+0001,1.5203598E+0003
9/9/2004 10:21:00 AM,1.9341001E+0002,4.6325975E+0001,1.8512937E+0001,3.4857585E+0001,2.5888719E+0001,1.5203386E+0003
9/9/2004 10:21:02 AM,1.9337203E+0002,4.6328399E+0001,1.8511631E+0001,3.4860750E+0001,2.5891300E+0001,1.5203377E+0003
9/9/2004 10:21:04 AM,1.9333514E+0002,4.6325975E+0001,1.8514243E+0001,3.4856508E+0001,2.5887236E+0001,1.5203399E+0003
9/9/2004 10:21:06 AM,1.9341442E+0002,4.6325975E+0001,1.8509020E+0001,3.4860898E+0001,2.5892261E+0001,1.5203311E+0003
9/9/2004 10:21:08 AM,1.9345571E+0002,4.6330824E+0001,1.8509673E+0001,3.4864422E+0001,2.5894970E+0001,1.5203376E+0003
9/9/2004 10:21:10 AM,1.9345792E+0002,4.6322339E+0001,1.8509020E+0001,3.4857813E+0001,2.5890096E+0001,1.5203283E+0003
9/9/2004 10:21:12 AM,1.9338084E+0002,4.6317490E+0001,1.8509020E+0001,3.4853750E+0001,2.5886652E+0001,1.5203224E+0003
9/9/2004 10:21:14 AM,1.9338305E+0002,4.6321126E+0001,1.8505102E+0001,3.4860132E+0001,2.5892530E+0001,1.5203184E+0003
9/9/2004 10:21:16 AM,1.9342434E+0002,4.6319914E+0001,1.8507061E+0001,3.4857437E+0001,2.5890156E+0001,1.5203217E+0003
9/9/2004 10:21:18 AM,1.9338635E+0002,4.6319914E+0001,1.8507061E+0001,3.4857451E+0001,2.5890000E+0001,1.5203211E+0003
9/9/2004 10:21:20 AM,1.9338855E+0002,4.6317490E+0001,1.8505102E+0001,3.4857061E+0001,2.5890208E+0001,1.5203150E+0003
9/9/2004 10:21:22 AM,1.9342984E+0002,4.6317490E+0001,1.8501838E+0001,3.4859808E+0001,2.5893315E+0001,1.5203094E+0003
9/9/2004 10:21:24 AM,1.9351022E+0002,4.6311429E+0001,1.8494003E+0001,3.4861293E+0001,2.5896786E+0001,1.5202898E+0003
9/9/2004 10:21:26 AM,1.9335607E+0002,4.6306580E+0001,1.8493350E+0001,3.4857809E+0001,2.5893611E+0001,1.5202814E+0003
9/9/2004 10:21:28 AM,1.9331808E+0002,4.6302944E+0001,1.8493350E+0001,3.4854753E+0001,2.5891110E+0001,1.5202773E+0003
9/9/2004 10:21:30 AM,1.9335937E+0002,4.6305368E+0001,1.8498573E+0001,3.4852365E+0001,2.5888145E+0001,1.5202903E+0003
9/9/2004 10:21:32 AM,1.9336158E+0002,4.6306580E+0001,1.8500532E+0001,3.4851730E+0001,2.5887174E+0001,1.5202953E+0003
9/9/2004 10:21:34 AM,1.9332469E+0002,4.6311429E+0001,1.8501838E+0001,3.4854732E+0001,2.5888974E+0001,1.5203019E+0003
9/9/2004 10:21:36 AM,1.9328780E+0002,4.6307792E+0001,1.8502491E+0001,3.4851124E+0001,2.5885890E+0001,1.5202991E+0003
9/9/2004 10:21:38 AM,1.9336708E+0002,4.6310217E+0001,1.8502491E+0001,3.4853141E+0001,2.5887779E+0001,1.5203027E+0003
9/9/2004 10:21:40 AM,1.9329110E+0002,4.6307792E+0001,1.8503797E+0001,3.4850018E+0001,2.5884729E+0001,1.5203016E+0003
9/9/2004 10:21:42 AM,1.9333239E+0002,4.6307792E+0001,1.8501185E+0001,3.4852212E+0001,2.5887248E+0001,1.5202973E+0003
9/9/2004 10:21:44 AM,1.9337368E+0002,4.6309005E+0001,1.8503144E+0001,3.4851563E+0001,2.5886438E+0001,1.5203029E+0003
9/9/2004 10:21:46 AM,1.9337588E+0002,4.6310217E+0001,1.8505755E+0001,3.4850376E+0001,2.5884879E+0001,1.5203091E+0003
9/9/2004 10:21:48 AM,1.9333899E+0002,4.6311429E+0001,1.8503797E+0001,3.4853069E+0001,2.5887271E+0001,1.5203059E+0003
9/9/2004 10:21:50 AM,1.9334119E+0002,4.6309005E+0001,1.8503797E+0001,3.4851022E+0001,2.5885717E+0001,1.5203036E+0003
9/9/2004 10:21:52 AM,1.9334339E+0002,4.6310217E+0001,1.8502491E+0001,3.4853149E+0001,2.5887682E+0001,1.5203023E+0003
9/9/2004 10:21:54 AM,1.9404808E+0002,4.6389009E+0001,1.8644200E+0001,3.4799612E+0001,2.5813930E+0001,1.5206618E+0003
9/9/2004 10:21:56 AM,1.9389393E+0002,4.6396282E+0001,1.8659877E+0001,3.4792574E+0001,2.5803890E+0001,1.5206963E+0003
9/9/2004 10:21:58 AM,1.9436518E+0002,4.6404488E+0001,1.8540361E+0001,3.4900260E+0001,2.5918571E+0001,1.5204819E+0003
9/9/2004 10:22:00 AM,1.9417084E+0002,4.6396282E+0001,1.8605011E+0001,3.4838750E+0001,2.5854323E+0001,1.5205954E+0003
9/9/2004 10:22:02 AM,1.9327401E+0002,4.6309005E+0001,1.8499879E+0001,3.4854361E+0001,2.5888964E+0001,1.5202949E+0003
9/9/2004 10:22:04 AM,1.9335439E+0002,4.6304156E+0001,1.8500532E+0001,3.4849687E+0001,2.5885581E+0001,1.5202929E+0003
9/9/2004 10:22:06 AM,1.9331750E+0002,4.6307792E+0001,1.8498573E+0001,3.4854427E+0001,2.5889536E+0001,1.5202920E+0003
9/9/2004 10:22:08 AM,1.9335768E+0002,4.6306580E+0001,1.8503144E+0001,3.4849523E+0001,2.5884809E+0001,1.5203003E+0003
9/9/2004 10:22:10 AM,1.9335988E+0002,4.6301731E+0001,1.8498573E+0001,3.4849296E+0001,2.5885802E+0001,1.5202869E+0003
9/9/2004 10:22:12 AM,1.9340007E+0002,4.6290822E+0001,1.8486822E+0001,3.4850014E+0001,2.5889502E+0001,1.5202544E+0003
9/9/2004 10:22:14 AM,1.9336318E+0002,4.6293246E+0001,1.8486169E+0001,3.4852627E+0001,2.5891501E+0001,1.5202549E+0003
9/9/2004 10:22:16 AM,1.9336428E+0002,4.6293246E+0001,1.8488128E+0001,3.4850969E+0001,2.5889744E+0001,1.5202587E+0003
9/9/2004 10:22:18 AM,1.9336647E+0002,4.6293246E+0001,1.8490086E+0001,3.4849311E+0001,2.5887991E+0001,1.5202625E+0003
9/9/2004 10:22:20 AM,1.9328940E+0002,4.6293246E+0001,1.8490086E+0001,3.4849340E+0001,2.5887673E+0001,1.5202612E+0003
9/9/2004 10:22:22 AM,1.9333068E+0002,4.6292034E+0001,1.8483558E+0001,3.4853826E+0001,2.5892934E+0001,1.5202482E+0003
9/9/2004 10:22:24 AM,1.9333178E+0002,4.6289610E+0001,1.8486169E+0001,3.4849568E+0001,2.5889026E+0001,1.5202509E+0003
9/9/2004 10:22:26 AM,1.9341215E+0002,4.6282337E+0001,1.8474418E+0001,3.4853342E+0001,2.5895236E+0001,1.5202226E+0003
9/9/2004 10:22:28 AM,1.9333507E+0002,4.6284761E+0001,1.8481599E+0001,3.4849340E+0001,2.5890022E+0001,1.5202375E+0003
9/9/2004 10:22:30 AM,1.9329708E+0002,4.6284761E+0001,1.8480293E+0001,3.4850459E+0001,2.5891040E+0001,1.5202344E+0003
9/9/2004 10:22:32 AM,1.9333837E+0002,4.6282337E+0001,1.8480946E+0001,3.4847845E+0001,2.5889059E+0001,1.5202340E+0003
9/9/2004 10:22:34 AM,1.9337855E+0002,4.6284761E+0001,1.8479640E+0001,3.4850982E+0001,2.5891963E+0001,1.5202344E+0003
9/9/2004 10:22:36 AM,1.9326239E+0002,4.6282337E+0001,1.8477029E+0001,3.4851187E+0001,2.5892270E+0001,1.5202252E+0003
9/9/2004 10:22:38 AM,1.9342094E+0002,4.6282337E+0001,1.8477682E+0001,3.4850577E+0001,2.5892335E+0001,1.5202290E+0003
9/9/2004 10:22:40 AM,1.9342203E+0002,4.6277488E+0001,1.8473112E+0001,3.4850349E+0001,2.5893322E+0001,1.5202156E+0003
9/9/2004 10:22:42 AM,1.9334496E+0002,4.6283549E+0001,1.8477682E+0001,3.4851628E+0001,2.5892805E+0001,1.5202289E+0003
9/9/2004 10:22:44 AM,1.9334605E+0002,4.6279912E+0001,1.8474418E+0001,3.4851319E+0001,2.5893399E+0001,1.5202192E+0003
9/9/2004 10:22:46 AM,1.9334715E+0002,4.6279912E+0001,1.8476376E+0001,3.4849661E+0001,2.5891642E+0001,1.5202230E+0003
9/9/2004 10:22:48 AM,1.9338734E+0002,4.6279912E+0001,1.8477682E+0001,3.4848542E+0001,2.5890633E+0001,1.5202262E+0003
9/9/2004 10:22:50 AM,1.9331026E+0002,4.6281124E+0001,1.8478988E+0001,3.4848489E+0001,2.5889923E+0001,1.5202286E+0003
9/9/2004 10:22:52 AM,1.9331135E+0002,4.6282337E+0001,1.8481599E+0001,3.4847302E+0001,2.5888361E+0001,1.5202348E+0003
9/9/2004 10:22:54 AM,1.9339173E+0002,4.6282337E+0001,1.8480293E+0001,3.4848377E+0001,2.5889866E+0001,1.5202336E+0003
9/9/2004 10:22:56 AM,1.9413440E+0002,4.6345370E+0001,1.8466584E+0001,3.4912954E+0001,2.5945941E+0001,1.5202795E+0003
9/9/2004 10:22:58 AM,1.9409751E+0002,4.6287185E+0001,1.8891861E+0001,3.4506734E+0001,2.5527361E+0001,1.5210421E+0003
9/9/2004 10:23:00 AM,1.9351228E+0002,4.6339309E+0001,1.8554073E+0001,3.4834015E+0001,2.5860737E+0001,1.5204322E+0003
9/9/2004 10:23:02 AM,1.9468602E+0002,4.6408404E+0001,1.8607624E+0001,3.4846563E+0001,2.5861892E+0001,1.5206203E+0003
9/9/2004 10:23:04 AM,1.9335812E+0002,4.6283549E+0001,1.8480293E+0001,3.4849413E+0001,2.5890510E+0001,1.5202342E+0003
9/9/2004 10:23:06 AM,1.9339831E+0002,4.6287185E+0001,1.8479640E+0001,3.4853022E+0001,2.5893609E+0001,1.5202371E+0003
9/9/2004 10:23:08 AM,1.9336032E+0002,4.6284761E+0001,1.8485516E+0001,3.4846017E+0001,2.5886603E+0001,1.5202455E+0003
9/9/2004 10:23:10 AM,1.9328324E+0002,4.6285973E+0001,1.8480293E+0001,3.4851488E+0001,2.5891765E+0001,1.5202353E+0003
9/9/2004 10:23:12 AM,1.9340160E+0002,4.6287185E+0001,1.8482252E+0001,3.4850810E+0001,2.5891273E+0001,1.5202422E+0003
9/9/2004 10:23:14 AM,1.9422354E+0002,4.6410828E+0001,1.8576276E+0001,3.4875267E+0001,2.5889744E+0001,1.5205548E+0003
9/9/2004 10:23:16 AM,1.9371540E+0002,4.6413252E+0001,1.8559950E+0001,3.4891308E+0001,2.5903906E+0001,1.5205174E+0003
9/9/2004 10:23:18 AM,1.9332671E+0002,4.6285973E+0001,1.8480946E+0001,3.4850919E+0001,2.5891357E+0001,1.5202373E+0003
9/9/2004 10:23:20 AM,1.9317036E+0002,4.6289610E+0001,1.8483558E+0001,3.4851838E+0001,2.5890710E+0001,1.5202432E+0003
9/9/2004 10:23:22 AM,1.9328982E+0002,4.6289610E+0001,1.8485516E+0001,3.4850136E+0001,2.5889440E+0001,1.5202490E+0003
9/9/2004 10:23:24 AM,1.9395432E+0002,4.6389009E+0001,1.8610889E+0001,3.4827743E+0001,2.5843470E+0001,1.5205962E+0003
9/9/2004 10:23:26 AM,1.9438648E+0002,4.6404767E+0001,1.8663796E+0001,3.4796227E+0001,2.5807848E+0001,1.5207200E+0003
9/9/2004 10:23:28 AM,1.9411286E+0002,4.6407191E+0001,1.8571052E+0001,3.4876661E+0001,2.5891648E+0001,1.5205395E+0003
9/9/2004 10:23:30 AM,1.9474046E+0002,4.6407191E+0001,1.8631790E+0001,3.4825123E+0001,2.5839615E+0001,1.5206665E+0003
9/9/2004 10:23:32 AM,1.9434958E+0002,4.6413252E+0001,1.8558644E+0001,3.4892180E+0001,2.5907693E+0001,1.5205252E+0003
9/9/2004 10:23:34 AM,1.9380344E+0002,4.6398706E+0001,1.8559297E+0001,3.4879564E+0001,2.5895488E+0001,1.5205037E+0003
9/9/2004 10:23:36 AM,1.9282734E+0002,4.6288397E+0001,1.8484210E+0001,3.4850388E+0001,2.5887928E+0001,1.5202377E+0003
9/9/2004 10:23:38 AM,1.9361020E+0002,4.6408404E+0001,1.8752648E+0001,3.4724826E+0001,2.5727275E+0001,1.5208814E+0003
9/9/2004 10:23:40 AM,1.9290661E+0002,4.6287185E+0001,1.8783361E+0001,3.4597698E+0001,2.5619286E+0001,1.5208142E+0003
9/9/2004 10:23:42 AM,1.9353312E+0002,4.6351431E+0001,1.8561256E+0001,3.4838156E+0001,2.5862171E+0001,1.5204580E+0003
9/9/2004 10:23:44 AM,1.9322151E+0002,4.6352643E+0001,1.8587378E+0001,3.4817232E+0001,2.5838189E+0001,1.5205043E+0003
9/9/2004 10:23:46 AM,1.9365257E+0002,4.6355068E+0001,1.8575623E+0001,3.4829041E+0001,2.5852089E+0001,1.5204911E+0003
9/9/2004 10:23:48 AM,1.9404455E+0002,4.6412040E+0001,1.8591949E+0001,3.4863103E+0001,2.5875687E+0001,1.5205832E+0003
9/9/2004 10:23:50 AM,1.9357549E+0002,4.6356280E+0001,1.8589337E+0001,3.4818512E+0001,2.5840226E+0001,1.5205174E+0003
9/9/2004 10:23:52 AM,1.9287300E+0002,4.6285973E+0001,1.8478335E+0001,3.4853297E+0001,2.5891838E+0001,1.5202248E+0003
9/9/2004 10:23:54 AM,1.9400765E+0002,4.6370538E+0001,1.8585419E+0001,3.4833672E+0001,2.5854701E+0001,1.5205305E+0003
9/9/2004 10:23:56 AM,1.9436054E+0002,4.6353855E+0001,1.8535790E+0001,3.4861424E+0001,2.5890042E+0001,1.5204247E+0003
9/9/2004 10:23:58 AM,1.9330516E+0002,4.6281124E+0001,1.8478988E+0001,3.4848491E+0001,2.5889902E+0001,1.5202285E+0003
9/9/2004 10:24:00 AM,1.9342352E+0002,4.6283549E+0001,1.8478988E+0001,3.4850494E+0001,2.5891954E+0001,1.5202327E+0003
9/9/2004 10:24:02 AM,1.9358097E+0002,4.6285973E+0001,1.8479640E+0001,3.4851931E+0001,2.5893579E+0001,1.5202389E+0003
9/9/2004 10:24:04 AM,1.9381660E+0002,4.6283549E+0001,1.8479640E+0001,3.4849797E+0001,2.5892985E+0001,1.5202404E+0003
9/9/2004 10:24:06 AM,1.9389587E+0002,4.6283549E+0001,1.8478335E+0001,3.4850873E+0001,2.5894486E+0001,1.5202392E+0003
9/9/2004 10:24:08 AM,1.9373952E+0002,4.6283549E+0001,1.8480293E+0001,3.4849273E+0001,2.5892080E+0001,1.5202404E+0003
9/9/2004 10:24:10 AM,1.9370152E+0002,4.6264154E+0001,1.8478335E+0001,3.4834568E+0001,2.5881174E+0001,1.5202175E+0003
9/9/2004 10:24:12 AM,1.9467872E+0002,4.6418101E+0001,1.8605664E+0001,3.4856387E+0001,2.5869861E+0001,1.5206257E+0003
9/9/2004 10:24:14 AM,1.9417277E+0002,4.6402343E+0001,1.8676861E+0001,3.4783262E+0001,2.5793682E+0001,1.5207393E+0003
9/9/2004 10:24:16 AM,1.9429003E+0002,4.6414464E+0001,1.8574317E+0001,3.4879964E+0001,2.5894122E+0001,1.5205556E+0003
9/9/2004 10:24:18 AM,1.9358755E+0002,4.6287185E+0001,1.8484863E+0001,3.4848532E+0001,2.5889690E+0001,1.5202502E+0003
9/9/2004 10:24:20 AM,1.9472219E+0002,4.6398706E+0001,1.8655957E+0001,3.4797612E+0001,2.5812377E+0001,1.5207046E+0003
9/9/2004 10:24:22 AM,1.9421514E+0002,4.6431162E+0001,1.8542973E+0001,3.4920603E+0001,2.5932790E+0001,1.5205100E+0003
9/9/2004 10:24:24 AM,1.9323794E+0002,4.6288397E+0001,1.8479640E+0001,3.4854104E+0001,2.5893730E+0001,1.5202356E+0003
9/9/2004 10:24:26 AM,1.9402080E+0002,4.6352643E+0001,1.8593909E+0001,3.4811427E+0001,2.5835613E+0001,1.5205300E+0003
9/9/2004 10:24:28 AM,1.9402189E+0002,4.6353855E+0001,1.8549502E+0001,3.4849954E+0001,2.5876314E+0001,1.5204456E+0003
9/9/2004 10:24:30 AM,1.9413916E+0002,4.6357492E+0001,1.8696459E+0001,3.4729096E+0001,2.5747181E+0001,1.5207338E+0003
9/9/2004 10:24:32 AM,1.9386664E+0002,4.6357492E+0001,1.8561909E+0001,3.4842590E+0001,2.5866859E+0001,1.5204705E+0003
9/9/2004 10:24:34 AM,1.9378956E+0002,4.6358704E+0001,1.8524690E+0001,3.4875116E+0001,2.5900803E+0001,1.5203987E+0003
9/9/2004 10:24:36 AM,1.9394700E+0002,4.6359916E+0001,1.8563215E+0001,3.4843500E+0001,2.5867577E+0001,1.5204766E+0003
9/9/2004 10:24:38 AM,1.9371247E+0002,4.6359916E+0001,1.8590643E+0001,3.4820422E+0001,2.5841956E+0001,1.5205256E+0003
9/9/2004 10:24:40 AM,1.9355722E+0002,4.6358704E+0001,1.8589337E+0001,3.4820560E+0001,2.5841711E+0001,1.5205194E+0003
9/9/2004 10:24:42 AM,1.9355831E+0002,4.6374175E+0001,1.8641587E+0001,3.4789515E+0001,2.5804729E+0001,1.5206347E+0003
9/9/2004 10:24:44 AM,1.9348014E+0002,4.6358704E+0001,1.8559950E+0001,3.4845410E+0001,2.5867810E+0001,1.5204615E+0003
9/9/2004 10:24:46 AM,1.9336397E+0002,4.6361128E+0001,1.8555379E+0001,3.4851359E+0001,2.5873003E+0001,1.5204531E+0003
9/9/2004 10:24:48 AM,1.9371576E+0002,4.6365977E+0001,1.8530566E+0001,3.4876305E+0001,2.5899898E+0001,1.5204157E+0003
9/9/2004 10:24:50 AM,1.9359959E+0002,4.6363553E+0001,1.8601746E+0001,3.4814156E+0001,2.5833855E+0001,1.5205486E+0003
9/9/2004 10:24:52 AM,1.9356050E+0002,4.6372963E+0001,1.8562562E+0001,3.4855191E+0001,2.5874973E+0001,1.5204815E+0003
9/9/2004 10:24:54 AM,1.9305345E+0002,4.6365977E+0001,1.8547543E+0001,3.4862187E+0001,2.5881896E+0001,1.5204376E+0003
9/9/2004 10:24:56 AM,1.9367886E+0002,4.6377813E+0001,1.8626564E+0001,3.4805195E+0001,2.5821054E+0001,1.5206112E+0003
9/9/2004 10:24:58 AM,1.9340634E+0002,4.6377813E+0001,1.8560603E+0001,3.4860992E+0001,2.5879223E+0001,1.5204798E+0003
9/9/2004 10:25:00 AM,1.9297637E+0002,4.6367189E+0001,1.8589337E+0001,3.4827921E+0001,2.5844778E+0001,1.5205180E+0003
9/9/2004 10:25:02 AM,1.9332926E+0002,4.6376600E+0001,1.8608930E+0001,3.4819179E+0001,2.5834678E+0001,1.5205704E+0003
9/9/2004 10:25:04 AM,1.9262677E+0002,4.6365977E+0001,1.8548849E+0001,3.4861240E+0001,2.5878964E+0001,1.5204332E+0003
9/9/2004 10:25:06 AM,1.9297856E+0002,4.6333248E+0001,1.8577582E+0001,3.4809251E+0001,2.5833511E+0001,1.5204630E+0003
9/9/2004 10:25:08 AM,1.9282221E+0002,4.6365977E+0001,1.8552767E+0001,3.4857855E+0001,2.5876245E+0001,1.5204439E+0003
9/9/2004 10:25:10 AM,1.9254969E+0002,4.6363553E+0001,1.8616767E+0001,3.4801869E+0001,2.5816037E+0001,1.5205603E+0003
9/9/2004 10:25:12 AM,1.9317510E+0002,4.6424162E+0001,1.8720632E+0001,3.4765120E+0001,2.5764293E+0001,1.5208278E+0003
9/9/2004 10:25:14 AM,1.9278531E+0002,4.6377813E+0001,1.8583459E+0001,3.4841904E+0001,2.5856111E+0001,1.5205137E+0003
9/9/2004 10:25:16 AM,1.9255078E+0002,4.6377813E+0001,1.8564521E+0001,3.4857995E+0001,2.5872176E+0001,1.5204734E+0003
9/9/2004 10:25:18 AM,1.9278531E+0002,4.6364765E+0001,1.8564521E+0001,3.4846911E+0001,2.5864741E+0001,1.5204648E+0003
9/9/2004 10:25:20 AM,1.9173102E+0002,4.6295671E+0001,1.8492698E+0001,3.4849751E+0001,2.5880471E+0001,1.5202432E+0003
9/9/2004 10:25:22 AM,1.9231735E+0002,4.6357492E+0001,1.8612848E+0001,3.4800157E+0001,2.5814703E+0001,1.5205432E+0003
9/9/2004 10:25:24 AM,1.9263115E+0002,4.6432647E+0001,1.8595215E+0001,3.4878223E+0001,2.5880190E+0001,1.5205860E+0003
9/9/2004 10:25:26 AM,1.9313929E+0002,4.6437225E+0001,1.8669675E+0001,3.4819022E+0001,2.5818277E+0001,1.5207418E+0003
9/9/2004 10:25:28 AM,1.9243571E+0002,4.6432647E+0001,1.8657264E+0001,3.4825896E+0001,2.5823591E+0001,1.5207021E+0003
9/9/2004 10:25:30 AM,1.9298403E+0002,4.6427798E+0001,1.8725206E+0001,3.4764397E+0001,2.5761735E+0001,1.5208369E+0003
9/9/2004 10:25:32 AM,1.9286567E+0002,4.6425374E+0001,1.8618073E+0001,3.4852695E+0001,2.5855915E+0001,1.5206269E+0003
9/9/2004 10:25:34 AM,1.9314039E+0002,4.6350219E+0001,1.8597174E+0001,3.4806953E+0001,2.5827494E+0001,1.5205196E+0003
9/9/2004 10:25:36 AM,1.9247589E+0002,4.6298095E+0001,1.8495309E+0001,3.4849314E+0001,2.5882753E+0001,1.5202627E+0003
9/9/2004 10:25:38 AM,1.9353236E+0002,4.6382948E+0001,1.8598480E+0001,3.4833270E+0001,2.5848988E+0001,1.5205597E+0003
9/9/2004 10:25:40 AM,1.9278969E+0002,4.6288397E+0001,1.8485516E+0001,3.4849297E+0001,2.5886599E+0001,1.5202396E+0003
9/9/2004 10:25:42 AM,1.9396233E+0002,4.6380523E+0001,1.8554073E+0001,3.4868595E+0001,2.5889133E+0001,1.5204789E+0003
9/9/2004 10:25:44 AM,1.9447047E+0002,4.6412040E+0001,1.8605011E+0001,3.4851911E+0001,2.5865693E+0001,1.5206153E+0003
9/9/2004 10:25:46 AM,1.9329893E+0002,4.6281124E+0001,1.8477682E+0001,3.4849598E+0001,2.5891051E+0001,1.5202259E+0003
9/9/2004 10:25:48 AM,1.9345528E+0002,4.6283549E+0001,1.8478988E+0001,3.4850482E+0001,2.5892084E+0001,1.5202333E+0003
9/9/2004 10:25:50 AM,1.9341619E+0002,4.6285973E+0001,1.8480293E+0001,3.4851439E+0001,2.5892313E+0001,1.5202375E+0003
9/9/2004 10:25:52 AM,1.9404160E+0002,4.6412040E+0001,1.8658570E+0001,3.4806874E+0001,2.5815793E+0001,1.5207112E+0003
9/9/2004 10:25:54 AM,1.9380707E+0002,4.6304156E+0001,1.8377160E+0001,3.4954144E+0001,2.5998565E+0001,1.5200621E+0003
9/9/2004 10:25:56 AM,1.9322184E+0002,4.6270215E+0001,1.8481599E+0001,3.4837101E+0001,2.5880173E+0001,1.5202218E+0003
9/9/2004 10:25:58 AM,1.9415995E+0002,4.6414464E+0001,1.8572358E+0001,3.4881669E+0001,2.5895349E+0001,1.5205497E+0003
9/9/2004 10:26:00 AM,1.9388634E+0002,4.6405979E+0001,1.8604358E+0001,3.4847573E+0001,2.5859976E+0001,1.5205987E+0003
9/9/2004 10:26:02 AM,1.9435539E+0002,4.6393857E+0001,1.8618727E+0001,3.4825064E+0001,2.5841196E+0001,1.5206224E+0003
9/9/2004 10:26:04 AM,1.9380816E+0002,4.6418101E+0001,1.8581500E+0001,3.4877130E+0001,2.5888015E+0001,1.5205650E+0003
9/9/2004 10:26:06 AM,1.9302750E+0002,4.6281124E+0001,1.8474418E+0001,3.4852460E+0001,2.5892869E+0001,1.5202151E+0003
9/9/2004 10:26:08 AM,1.9302750E+0002,4.6282337E+0001,1.8486169E+0001,3.4843540E+0001,2.5883082E+0001,1.5202390E+0003
9/9/2004 10:26:10 AM,1.9298841E+0002,4.6292938E+0001,1.8477682E+0001,3.4859688E+0001,2.5897394E+0001,1.5202321E+0003
9/9/2004 10:26:12 AM,1.9369199E+0002,4.6346582E+0001,1.8575623E+0001,3.4821877E+0001,2.5846790E+0001,1.5204836E+0003
9/9/2004 10:26:14 AM,1.9310677E+0002,4.6276276E+0001,1.8473765E+0001,3.4848889E+0001,2.5890655E+0001,1.5202105E+0003
9/9/2004 10:26:16 AM,1.9310677E+0002,4.6290513E+0001,1.8474418E+0001,3.4860360E+0001,2.5899254E+0001,1.5202254E+0003
9/9/2004 10:26:18 AM,1.9330221E+0002,4.6292938E+0001,1.8475723E+0001,3.4861230E+0001,2.5900448E+0001,1.5202334E+0003
9/9/2004 10:26:20 AM,1.9326312E+0002,4.6281124E+0001,1.8477029E+0001,3.4850164E+0001,2.5891491E+0001,1.5202240E+0003
9/9/2004 10:26:22 AM,1.9341947E+0002,4.6287185E+0001,1.8488780E+0001,3.4845280E+0001,2.5885474E+0001,1.5202551E+0003
9/9/2004 10:26:24 AM,1.9334239E+0002,4.6284761E+0001,1.8479640E+0001,3.4850995E+0001,2.5891814E+0001,1.5202338E+0003
9/9/2004 10:26:26 AM,1.9342057E+0002,4.6295363E+0001,1.8482905E+0001,3.4857156E+0001,2.5896039E+0001,1.5202516E+0003
9/9/2004 10:26:28 AM,1.9349874E+0002,4.6295363E+0001,1.8480293E+0001,3.4859337E+0001,2.5898711E+0001,1.5202478E+0003
9/9/2004 10:26:30 AM,1.9353783E+0002,4.6283549E+0001,1.8481599E+0001,3.4848242E+0001,2.5890075E+0001,1.5202397E+0003
9/9/2004 10:26:32 AM,1.9342166E+0002,4.6296576E+0001,1.8480946E+0001,3.4859837E+0001,2.5898588E+0001,1.5202490E+0003
9/9/2004 10:26:34 AM,1.9342166E+0002,4.6299001E+0001,1.8483558E+0001,3.4859674E+0001,2.5897803E+0001,1.5202563E+0003
9/9/2004 10:26:36 AM,1.9342166E+0002,4.6299001E+0001,1.8483558E+0001,3.4859674E+0001,2.5897803E+0001,1.5202563E+0003
9/9/2004 10:26:38 AM,1.9346075E+0002,4.6299001E+0001,1.8482905E+0001,3.4860212E+0001,2.5898551E+0001,1.5202557E+0003
9/9/2004 10:26:40 AM,1.9346075E+0002,4.6299001E+0001,1.8486169E+0001,3.4857449E+0001,2.5895614E+0001,1.5202620E+0003
9/9/2004 10:26:42 AM,1.9354002E+0002,4.6285973E+0001,1.8485516E+0001,3.4846974E+0001,2.5888125E+0001,1.5202496E+0003
9/9/2004 10:26:44 AM,1.9350093E+0002,4.6301426E+0001,1.8489433E+0001,3.4856719E+0001,2.5894407E+0001,1.5202713E+0003
9/9/2004 10:26:46 AM,1.9346184E+0002,4.6290822E+0001,1.8490086E+0001,3.4847230E+0001,2.5886820E+0001,1.5202617E+0003
9/9/2004 10:26:48 AM,1.9346184E+0002,4.6289610E+0001,1.8491392E+0001,3.4845102E+0001,2.5884864E+0001,1.5202631E+0003
9/9/2004 10:26:50 AM,1.9350093E+0002,4.6302638E+0001,1.8490086E+0001,3.4857190E+0001,2.5894602E+0001,1.5202737E+0003
9/9/2004 10:26:52 AM,1.9342275E+0002,4.6301426E+0001,1.8489433E+0001,3.4856748E+0001,2.5894085E+0001,1.5202700E+0003
9/9/2004 10:26:54 AM,1.9342275E+0002,4.6290822E+0001,1.8489433E+0001,3.4847796E+0001,2.5887246E+0001,1.5202598E+0003
9/9/2004 10:26:56 AM,1.9346294E+0002,4.6301426E+0001,1.8488128E+0001,3.4857838E+0001,2.5895426E+0001,1.5202681E+0003
9/9/2004 10:26:58 AM,1.9350202E+0002,4.6293246E+0001,1.8489433E+0001,3.4849814E+0001,2.5889136E+0001,1.5202635E+0003
9/9/2004 10:27:00 AM,1.9459648E+0002,4.6359916E+0001,1.8475071E+0001,3.4917875E+0001,2.5949586E+0001,1.5203174E+0003
9/9/2004 10:27:02 AM,1.9401017E+0002,4.6415677E+0001,1.8576929E+0001,3.4878879E+0001,2.5891399E+0001,1.5205572E+0003
9/9/2004 10:27:04 AM,1.9346294E+0002,4.6290822E+0001,1.8486822E+0001,3.4849991E+0001,2.5889761E+0001,1.5202555E+0003
9/9/2004 10:27:06 AM,1.9487010E+0002,4.6408404E+0001,1.8719326E+0001,3.4752367E+0001,2.5762340E+0001,1.5208380E+0003
9/9/2004 10:27:08 AM,1.9342494E+0002,4.6302638E+0001,1.8495309E+0001,3.4852799E+0001,2.5889591E+0001,1.5202825E+0003
9/9/2004 10:27:10 AM,1.9354111E+0002,4.6292034E+0001,1.8489433E+0001,3.4848776E+0001,2.5888515E+0001,1.5202629E+0003
9/9/2004 10:27:12 AM,1.9346403E+0002,4.6294458E+0001,1.8488780E+0001,3.4851404E+0001,2.5890349E+0001,1.5202627E+0003
9/9/2004 10:27:14 AM,1.9346403E+0002,4.6299001E+0001,1.8488780E+0001,3.4855238E+0001,2.5893279E+0001,1.5202671E+0003
9/9/2004 10:27:16 AM,1.9475393E+0002,4.6414464E+0001,1.8719979E+0001,3.4756949E+0001,2.5765162E+0001,1.5208431E+0003
9/9/2004 10:27:18 AM,1.9350312E+0002,4.6303851E+0001,1.8488128E+0001,3.4859871E+0001,2.5897155E+0001,1.5202711E+0003
9/9/2004 10:27:20 AM,1.9346403E+0002,4.6290822E+0001,1.8486169E+0001,3.4850543E+0001,2.5890352E+0001,1.5202542E+0003
9/9/2004 10:27:22 AM,1.9459758E+0002,4.6391150E+0001,1.8582806E+0001,3.4853027E+0001,2.5872744E+0001,1.5205547E+0003
9/9/2004 10:27:24 AM,1.9346403E+0002,4.6303851E+0001,1.8491392E+0001,3.4857123E+0001,2.5894057E+0001,1.5202768E+0003
9/9/2004 10:27:26 AM,1.9342494E+0002,4.6302638E+0001,1.8489433E+0001,3.4857771E+0001,2.5894876E+0001,1.5202712E+0003
9/9/2004 10:27:28 AM,1.9338585E+0002,4.6305063E+0001,1.8486169E+0001,3.4862596E+0001,2.5899217E+0001,1.5202666E+0003
9/9/2004 10:27:30 AM,1.9405035E+0002,4.6352350E+0001,1.8557338E+0001,3.4842051E+0001,2.5868415E+0001,1.5204597E+0003
9/9/2004 10:27:32 AM,1.9350312E+0002,4.6289610E+0001,1.8486169E+0001,3.4849505E+0001,2.5889731E+0001,1.5202537E+0003
9/9/2004 10:27:34 AM,1.9354220E+0002,4.6303851E+0001,1.8485516E+0001,3.4862067E+0001,2.5899666E+0001,1.5202667E+0003
9/9/2004 10:27:36 AM,1.9342494E+0002,4.6302638E+0001,1.8486169E+0001,3.4860534E+0001,2.5897813E+0001,1.5202649E+0003
9/9/2004 10:27:38 AM,1.9346403E+0002,4.6302638E+0001,1.8488128E+0001,3.4858862E+0001,2.5896212E+0001,1.5202693E+0003
9/9/2004 10:27:40 AM,1.9338585E+0002,4.6302638E+0001,1.8486169E+0001,3.4860548E+0001,2.5897652E+0001,1.5202642E+0003
9/9/2004 10:27:42 AM,1.9338585E+0002,4.6306276E+0001,1.8489433E+0001,3.4860856E+0001,2.5897062E+0001,1.5202740E+0003
9/9/2004 10:27:44 AM,1.9354220E+0002,4.6303851E+0001,1.8489433E+0001,3.4858751E+0001,2.5896141E+0001,1.5202742E+0003
9/9/2004 10:27:46 AM,1.9354220E+0002,4.6305063E+0001,1.8490739E+0001,3.4858670E+0001,2.5895749E+0001,1.5202779E+0003
9/9/2004 10:27:48 AM,1.9393418E+0002,4.6372963E+0001,1.8580194E+0001,3.4840154E+0001,2.5860656E+0001,1.5205215E+0003
9/9/2004 10:27:50 AM,1.9346403E+0002,4.6305063E+0001,1.8488780E+0001,3.4860356E+0001,2.5897189E+0001,1.5202729E+0003
9/9/2004 10:27:52 AM,1.9350312E+0002,4.6302638E+0001,1.8490086E+0001,3.4857190E+0001,2.5894611E+0001,1.5202737E+0003
9/9/2004 10:27:54 AM,1.9350312E+0002,4.6301426E+0001,1.8488128E+0001,3.4857824E+0001,2.5895591E+0001,1.5202688E+0003
9/9/2004 10:27:56 AM,1.9346403E+0002,4.6297788E+0001,1.8486169E+0001,3.4856425E+0001,2.5894846E+0001,1.5202609E+0003
9/9/2004 10:27:58 AM,1.9346403E+0002,4.6292938E+0001,1.8468542E+0001,3.4867251E+0001,2.5907576E+0001,1.5202222E+0003
9/9/2004 10:28:00 AM,1.9334677E+0002,4.6295363E+0001,1.8465278E+0001,3.4872107E+0001,2.5911596E+0001,1.5202163E+0003
9/9/2004 10:28:02 AM,1.9342494E+0002,4.6311126E+0001,1.8708872E+0001,3.4679990E+0001,2.5703383E+0001,1.5207020E+0003
9/9/2004 10:28:04 AM,1.9338585E+0002,4.6300213E+0001,1.8487475E+0001,3.4857396E+0001,2.5894913E+0001,1.5202644E+0003
9/9/2004 10:28:06 AM,1.9342494E+0002,4.6301426E+0001,1.8473765E+0001,3.4870011E+0001,2.5908192E+0001,1.5202398E+0003
9/9/2004 10:28:08 AM,1.9346403E+0002,4.6299001E+0001,1.8470501E+0001,3.4870713E+0001,2.5909726E+0001,1.5202318E+0003
9/9/2004 10:28:10 AM,1.9346403E+0002,4.6294151E+0001,1.8465931E+0001,3.4870486E+0001,2.5910709E+0001,1.5202183E+0003
9/9/2004 10:28:12 AM,1.9350312E+0002,4.6291726E+0001,1.8469195E+0001,3.4865660E+0001,2.5906367E+0001,1.5202230E+0003
9/9/2004 10:28:14 AM,1.9346403E+0002,4.6290513E+0001,1.8469195E+0001,3.4864650E+0001,2.5905424E+0001,1.5202212E+0003
9/9/2004 10:28:16 AM,1.9346403E+0002,4.6282026E+0001,1.8467237E+0001,3.4859139E+0001,2.5901709E+0001,1.5202093E+0003
9/9/2004 10:28:18 AM,1.9338585E+0002,4.6280813E+0001,1.8462667E+0001,3.4862013E+0001,2.5904716E+0001,1.5201980E+0003
9/9/2004 10:28:20 AM,1.9342494E+0002,4.6278388E+0001,1.8470501E+0001,3.4853319E+0001,2.5896264E+0001,1.5202115E+0003
9/9/2004 10:28:22 AM,1.9346403E+0002,4.6282026E+0001,1.8467237E+0001,3.4859139E+0001,2.5901709E+0001,1.5202093E+0003
9/9/2004 10:28:24 AM,1.9350312E+0002,4.6283238E+0001,1.8464625E+0001,3.4862360E+0001,2.5905002E+0001,1.5202060E+0003
9/9/2004 10:28:26 AM,1.9350312E+0002,4.6267476E+0001,1.8443083E+0001,3.4867287E+0001,2.5914212E+0001,1.5201494E+0003
9/9/2004 10:28:28 AM,1.9346403E+0002,4.6263838E+0001,1.8457445E+0001,3.4852066E+0001,2.5898781E+0001,1.5201730E+0003
9/9/2004 10:28:30 AM,1.9342494E+0002,4.6257776E+0001,1.8454833E+0001,3.4849170E+0001,2.5897056E+0001,1.5201615E+0003
9/9/2004 10:28:32 AM,1.9350312E+0002,4.6254138E+0001,1.8420237E+0001,3.4875372E+0001,2.5926160E+0001,1.5200924E+0003
9/9/2004 10:28:34 AM,1.9346403E+0002,4.6231101E+0001,1.8430028E+0001,3.4847616E+0001,2.5902307E+0001,1.5200887E+0003
9/9/2004 10:28:36 AM,1.9334677E+0002,4.6226251E+0001,1.8396087E+0001,3.4872317E+0001,2.5929233E+0001,1.5200165E+0003
9/9/2004 10:28:38 AM,1.9358129E+0002,4.6229889E+0001,1.8394129E+0001,3.4876968E+0001,2.5934313E+0001,1.5200200E+0003
9/9/2004 10:28:40 AM,1.9350312E+0002,4.6226251E+0001,1.8400656E+0001,3.4868386E+0001,2.5925765E+0001,1.5200279E+0003
9/9/2004 10:28:42 AM,1.9346403E+0002,4.6218976E+0001,1.8402614E+0001,3.4860587E+0001,2.5919140E+0001,1.5200241E+0003
9/9/2004 10:28:44 AM,1.9342494E+0002,4.6216551E+0001,1.8400656E+0001,3.4860210E+0001,2.5919173E+0001,1.5200173E+0003
9/9/2004 10:28:46 AM,1.9342494E+0002,4.6215339E+0001,1.8400003E+0001,3.4859738E+0001,2.5918977E+0001,1.5200149E+0003
9/9/2004 10:28:48 AM,1.9346403E+0002,4.6209276E+0001,1.8397393E+0001,3.4856808E+0001,2.5917569E+0001,1.5200047E+0003
9/9/2004 10:28:50 AM,1.9354220E+0002,4.6206851E+0001,1.8401961E+0001,3.4850857E+0001,2.5912213E+0001,1.5200125E+0003
9/9/2004 10:28:52 AM,1.9342494E+0002,4.6210489E+0001,1.8398045E+0001,3.4857295E+0001,2.5917604E+0001,1.5200065E+0003
9/9/2004 10:28:54 AM,1.9416870E+0002,4.6295363E+0001,1.8534484E+0001,3.4813270E+0001,2.5852744E+0001,1.5203633E+0003
9/9/2004 10:28:56 AM,1.9354220E+0002,4.6206851E+0001,1.8405878E+0001,3.4847539E+0001,2.5908689E+0001,1.5200200E+0003
9/9/2004 10:28:58 AM,1.9350421E+0002,4.6204426E+0001,1.8396740E+0001,3.4853244E+0001,2.5915187E+0001,1.5199994E+0003
9/9/2004 10:29:00 AM,1.9342603E+0002,4.6204426E+0001,1.8398698E+0001,3.4851614E+0001,2.5913103E+0001,1.5200019E+0003
9/9/2004 10:29:02 AM,1.9342603E+0002,4.6202001E+0001,1.8397393E+0001,3.4850668E+0001,2.5912710E+0001,1.5199971E+0003
9/9/2004 10:29:04 AM,1.9342603E+0002,4.6203214E+0001,1.8396740E+0001,3.4852247E+0001,2.5914081E+0001,1.5199970E+0003
9/9/2004 10:29:06 AM,1.9346512E+0002,4.6204426E+0001,1.8396087E+0001,3.4853811E+0001,2.5915613E+0001,1.5199975E+0003
9/9/2004 10:29:08 AM,1.9342603E+0002,4.6202001E+0001,1.8397393E+0001,3.4850668E+0001,2.5912710E+0001,1.5199971E+0003
9/9/2004 10:29:10 AM,1.9338804E+0002,4.6200789E+0001,1.8397393E+0001,3.4849657E+0001,2.5911770E+0001,1.5199953E+0003
9/9/2004 10:29:12 AM,1.9342713E+0002,4.6199576E+0001,1.8401961E+0001,3.4844746E+0001,2.5907037E+0001,1.5200036E+0003
9/9/2004 10:29:14 AM,1.9346622E+0002,4.6200789E+0001,1.8401961E+0001,3.4845757E+0001,2.5907982E+0001,1.5200054E+0003
9/9/2004 10:29:16 AM,1.9342713E+0002,4.6198364E+0001,1.8403267E+0001,3.4842615E+0001,2.5905079E+0001,1.5200050E+0003
9/9/2004 10:29:18 AM,1.9350640E+0002,4.6200789E+0001,1.8400656E+0001,3.4846848E+0001,2.5909321E+0001,1.5200035E+0003
9/9/2004 10:29:20 AM,1.9350640E+0002,4.6202001E+0001,1.8389561E+0001,3.4857276E+0001,2.5920088E+0001,1.5199832E+0003
9/9/2004 10:29:22 AM,1.9424907E+0002,4.6279601E+0001,1.8533178E+0001,3.4801052E+0001,2.5844094E+0001,1.5203470E+0003
9/9/2004 10:29:24 AM,1.9417198E+0002,4.6253244E+0001,1.8604358E+0001,3.4718880E+0001,2.5762939E+0001,1.5204579E+0003
9/9/2004 10:29:26 AM,1.9342932E+0002,4.6204426E+0001,1.8397393E+0001,3.4852718E+0001,2.5914291E+0001,1.5199995E+0003
9/9/2004 10:29:28 AM,1.9342932E+0002,4.6198364E+0001,1.8397393E+0001,3.4847590E+0001,2.5910373E+0001,1.5199936E+0003
9/9/2004 10:29:30 AM,1.9343041E+0002,4.6200789E+0001,1.8396740E+0001,3.4850194E+0001,2.5912532E+0001,1.5199947E+0003
9/9/2004 10:29:32 AM,1.9354767E+0002,4.6209276E+0001,1.8405225E+0001,3.4850141E+0001,2.5910866E+0001,1.5200212E+0003
9/9/2004 10:29:34 AM,1.9347059E+0002,4.6210489E+0001,1.8405878E+0001,3.4850642E+0001,2.5910745E+0001,1.5200223E+0003
9/9/2004 10:29:36 AM,1.9347059E+0002,4.6212914E+0001,1.8405878E+0001,3.4852692E+0001,2.5912312E+0001,1.5200247E+0003
9/9/2004 10:29:38 AM,1.9347168E+0002,4.6211701E+0001,1.8407183E+0001,3.4850561E+0001,2.5910359E+0001,1.5200260E+0003
9/9/2004 10:29:40 AM,1.9347168E+0002,4.6209276E+0001,1.8409794E+0001,3.4846299E+0001,2.5906443E+0001,1.5200288E+0003
9/9/2004 10:29:42 AM,1.9347168E+0002,4.6212914E+0001,1.8406530E+0001,3.4852139E+0001,2.5911729E+0001,1.5200259E+0003
9/9/2004 10:29:44 AM,1.9355095E+0002,4.6214126E+0001,1.8410447E+0001,3.4849818E+0001,2.5909316E+0001,1.5200360E+0003
9/9/2004 10:29:46 AM,1.9355095E+0002,4.6215339E+0001,1.8406530E+0001,3.4854161E+0001,2.5913623E+0001,1.5200296E+0003
9/9/2004 10:29:48 AM,1.9347387E+0002,4.6214126E+0001,1.8408488E+0001,3.4851505E+0001,2.5910760E+0001,1.5200309E+0003
9/9/2004 10:29:50 AM,1.9351296E+0002,4.6217764E+0001,1.8415668E+0001,3.4848484E+0001,2.5906812E+0001,1.5200489E+0003
9/9/2004 10:29:52 AM,1.9347496E+0002,4.6218976E+0001,1.8420237E+0001,3.4845654E+0001,2.5903328E+0001,1.5200583E+0003
9/9/2004 10:29:54 AM,1.9347606E+0002,4.6220189E+0001,1.8427417E+0001,3.4840599E+0001,2.5897658E+0001,1.5200734E+0003
9/9/2004 10:29:56 AM,1.9351514E+0002,4.6221401E+0001,1.8422848E+0001,3.4845478E+0001,2.5902712E+0001,1.5200663E+0003
9/9/2004 10:29:58 AM,1.9347606E+0002,4.6231101E+0001,1.8443736E+0001,3.4836007E+0001,2.5890028E+0001,1.5201154E+0003
9/9/2004 10:30:00 AM,1.9343806E+0002,4.6237163E+0001,1.8434597E+0001,3.4848880E+0001,2.5902005E+0001,1.5201029E+0003
9/9/2004 10:30:02 AM,1.9335989E+0002,4.6229889E+0001,1.8414363E+0001,3.4859899E+0001,2.5915190E+0001,1.5200555E+0003
9/9/2004 10:30:04 AM,1.9347824E+0002,4.6218976E+0001,1.8423501E+0001,3.4842889E+0001,2.5900406E+0001,1.5200647E+0003
9/9/2004 10:30:06 AM,1.9351842E+0002,4.6217764E+0001,1.8424154E+0001,3.4841296E+0001,2.5899201E+0001,1.5200654E+0003
9/9/2004 10:30:08 AM,1.9344025E+0002,4.6214126E+0001,1.8420890E+0001,3.4841014E+0001,2.5899465E+0001,1.5200544E+0003
9/9/2004 10:30:10 AM,1.9347934E+0002,4.6208064E+0001,1.8417626E+0001,3.4838637E+0001,2.5898646E+0001,1.5200429E+0003
9/9/2004 10:30:12 AM,1.9348043E+0002,4.6199576E+0001,1.8390866E+0001,3.4854128E+0001,2.5917239E+0001,1.5199830E+0003
9/9/2004 10:30:14 AM,1.9340335E+0002,4.6185026E+0001,1.8386950E+0001,3.4845165E+0001,2.5911039E+0001,1.5199602E+0003
9/9/2004 10:30:16 AM,1.9348152E+0002,4.6174114E+0001,1.8373244E+0001,3.4847517E+0001,2.5916635E+0001,1.5199245E+0003
9/9/2004 10:30:18 AM,1.9344243E+0002,4.6180176E+0001,1.8408488E+0001,3.4822809E+0001,2.5888694E+0001,1.5199979E+0003
9/9/2004 10:30:20 AM,1.9340444E+0002,4.6174114E+0001,1.8374550E+0001,3.4846439E+0001,2.5915144E+0001,1.5199258E+0003
9/9/2004 10:30:22 AM,1.9332626E+0002,4.6177751E+0001,1.8396087E+0001,3.4831300E+0001,2.5897800E+0001,1.5199697E+0003
9/9/2004 10:30:24 AM,1.9328827E+0002,4.6174114E+0001,1.8396740E+0001,3.4827685E+0001,2.5894706E+0001,1.5199668E+0003
9/9/2004 10:30:26 AM,1.9332736E+0002,4.6163201E+0001,1.8394782E+0001,3.4820099E+0001,2.5889575E+0001,1.5199532E+0003
9/9/2004 10:30:28 AM,1.9332845E+0002,4.6142589E+0001,1.8358234E+0001,3.4833612E+0001,2.5909118E+0001,1.5198627E+0003
9/9/2004 10:30:30 AM,1.9332845E+0002,4.6141377E+0001,1.8355624E+0001,3.4834797E+0001,2.5910682E+0001,1.5198565E+0003
9/9/2004 10:30:32 AM,1.9340662E+0002,4.6146227E+0001,1.8337352E+0001,3.4854366E+0001,2.5930582E+0001,1.5198270E+0003
9/9/2004 10:30:34 AM,1.9329045E+0002,4.6134102E+0001,1.8322343E+0001,3.4856869E+0001,2.5935761E+0001,1.5197844E+0003
9/9/2004 10:30:36 AM,1.9332954E+0002,4.6130464E+0001,1.8336699E+0001,3.4841598E+0001,2.5920649E+0001,1.5198094E+0003
9/9/2004 10:30:38 AM,1.9336972E+0002,4.6125614E+0001,1.8334742E+0001,3.4839136E+0001,2.5919437E+0001,1.5198016E+0003
9/9/2004 10:30:40 AM,1.9333063E+0002,4.6123189E+0001,1.8312555E+0001,3.4855913E+0001,2.5937670E+0001,1.5197556E+0003
9/9/2004 10:30:42 AM,1.9329264E+0002,4.6121977E+0001,1.8317775E+0001,3.4850471E+0001,2.5932030E+0001,1.5197639E+0003
9/9/2004 10:30:44 AM,1.9337081E+0002,4.6115914E+0001,1.8295590E+0001,3.4864130E+0001,2.5948393E+0001,1.5197164E+0003
9/9/2004 10:30:46 AM,1.9333282E+0002,4.6102577E+0001,1.8297548E+0001,3.4851177E+0001,2.5937834E+0001,1.5197067E+0003
9/9/2004 10:30:48 AM,1.9333282E+0002,4.6090452E+0001,1.8306683E+0001,3.4833152E+0001,2.5921761E+0001,1.5197128E+0003
9/9/2004 10:30:50 AM,1.9337300E+0002,4.6088027E+0001,1.8309293E+0001,3.4828869E+0001,2.5918008E+0001,1.5197162E+0003
9/9/2004 10:30:52 AM,1.9329482E+0002,4.6086814E+0001,1.8311250E+0001,3.4826211E+0001,2.5915140E+0001,1.5197175E+0003
9/9/2004 10:30:54 AM,1.9333500E+0002,4.6080752E+0001,1.8307988E+0001,3.4823825E+0001,2.5914314E+0001,1.5197060E+0003
9/9/2004 10:30:56 AM,1.9333500E+0002,4.6072264E+0001,1.8274059E+0001,3.4845409E+0001,2.5939338E+0001,1.5196320E+0003
9/9/2004 10:30:58 AM,1.9333500E+0002,4.6068627E+0001,1.8296243E+0001,3.4823507E+0001,2.5917024E+0001,1.5196716E+0003
9/9/2004 10:31:00 AM,1.9341427E+0002,4.6069839E+0001,1.8297548E+0001,3.4823399E+0001,2.5916962E+0001,1.5196766E+0003
9/9/2004 10:31:02 AM,1.9333610E+0002,4.6072264E+0001,1.8309945E+0001,3.4814974E+0001,2.5907062E+0001,1.5197017E+0003
9/9/2004 10:31:04 AM,1.9333719E+0002,4.6071052E+0001,1.8309293E+0001,3.4814499E+0001,2.5906868E+0001,1.5196993E+0003
9/9/2004 10:31:06 AM,1.9333828E+0002,4.6081964E+0001,1.8317775E+0001,3.4816555E+0001,2.5906311E+0001,1.5197262E+0003
9/9/2004 10:31:08 AM,1.9329919E+0002,4.6083177E+0001,1.8308640E+0001,3.4825340E+0001,2.5915150E+0001,1.5197090E+0003
9/9/2004 10:31:10 AM,1.9333937E+0002,4.6081964E+0001,1.8310598E+0001,3.4822638E+0001,2.5912770E+0001,1.5197123E+0003
9/9/2004 10:31:12 AM,1.9337846E+0002,4.6078327E+0001,1.8304073E+0001,3.4825073E+0001,2.5916444E+0001,1.5196968E+0003
9/9/2004 10:31:14 AM,1.9334046E+0002,4.6078327E+0001,1.8300158E+0001,3.4828407E+0001,2.5919808E+0001,1.5196886E+0003
9/9/2004 10:31:16 AM,1.9334046E+0002,4.6078327E+0001,1.8303420E+0001,3.4825641E+0001,2.5916874E+0001,1.5196949E+0003
9/9/2004 10:31:18 AM,1.9341973E+0002,4.6073477E+0001,1.8306683E+0001,3.4818736E+0001,2.5911125E+0001,1.5196979E+0003
9/9/2004 10:31:20 AM,1.9334265E+0002,4.6072264E+0001,1.8304073E+0001,3.4819949E+0001,2.5912370E+0001,1.5196904E+0003
9/9/2004 10:31:22 AM,1.9338174E+0002,4.6073477E+0001,1.8297548E+0001,3.4826494E+0001,2.5919184E+0001,1.5196795E+0003
9/9/2004 10:31:24 AM,1.9338283E+0002,4.6078327E+0001,1.8314513E+0001,3.4816222E+0001,2.5907073E+0001,1.5197171E+0003
9/9/2004 10:31:26 AM,1.9440020E+0002,4.6130464E+0001,1.8377160E+0001,3.4806927E+0001,2.5888674E+0001,1.5199052E+0003
9/9/2004 10:31:28 AM,1.9412768E+0002,4.6137739E+0001,1.8379771E+0001,3.4810973E+0001,2.5889908E+0001,1.5199128E+0003
9/9/2004 10:31:30 AM,1.9412877E+0002,4.6137739E+0001,1.8317775E+0001,3.4863516E+0001,2.5945681E+0001,1.5197927E+0003
9/9/2004 10:31:32 AM,1.9409077E+0002,4.6134450E+0001,1.8403920E+0001,3.4787773E+0001,2.5865929E+0001,1.5199558E+0003
9/9/2004 10:31:34 AM,1.9424713E+0002,4.6148652E+0001,1.8360845E+0001,3.4836192E+0001,2.5914475E+0001,1.5198886E+0003
9/9/2004 10:31:36 AM,1.9417004E+0002,4.6161989E+0001,1.8418279E+0001,3.4798881E+0001,2.5871143E+0001,1.5200113E+0003
9/9/2004 10:31:38 AM,1.9409296E+0002,4.6148652E+0001,1.8514243E+0001,3.4706658E+0001,2.5776094E+0001,1.5201829E+0003
9/9/2004 10:31:40 AM,1.9401587E+0002,4.6161989E+0001,1.8505755E+0001,3.4725085E+0001,2.5791980E+0001,1.5201780E+0003
9/9/2004 10:31:42 AM,1.9335247E+0002,4.6115914E+0001,1.8351708E+0001,3.4816551E+0001,2.5897830E+0001,1.5198249E+0003
9/9/2004 10:31:44 AM,1.9386171E+0002,4.6166839E+0001,1.8478988E+0001,3.4751807E+0001,2.5818485E+0001,1.5201284E+0003
9/9/2004 10:31:46 AM,1.9405714E+0002,4.6169264E+0001,1.8433945E+0001,3.4791825E+0001,2.5861300E+0001,1.5200467E+0003
9/9/2004 10:31:48 AM,1.9335466E+0002,4.6131677E+0001,1.8356277E+0001,3.4826024E+0001,2.5903928E+0001,1.5198489E+0003
9/9/2004 10:31:50 AM,1.9335575E+0002,4.6132889E+0001,1.8355624E+0001,3.4827603E+0001,2.5905303E+0001,1.5198488E+0003
9/9/2004 10:31:52 AM,1.9417768E+0002,4.6188664E+0001,1.8465931E+0001,3.4781138E+0001,2.5845584E+0001,1.5201291E+0003
9/9/2004 10:31:54 AM,1.9378790E+0002,4.6165626E+0001,1.8563215E+0001,3.4679860E+0001,2.5741881E+0001,1.5202888E+0003
9/9/2004 10:31:56 AM,1.9335902E+0002,4.6131677E+0001,1.8347140E+0001,3.4833764E+0001,2.5912163E+0001,1.5198312E+0003
9/9/2004 10:31:58 AM,1.9336011E+0002,4.6125614E+0001,1.8349098E+0001,3.4826972E+0001,2.5906484E+0001,1.5198292E+0003
9/9/2004 10:32:00 AM,1.9336011E+0002,4.6123189E+0001,1.8342572E+0001,3.4830448E+0001,2.5910784E+0001,1.5198143E+0003
9/9/2004 10:32:02 AM,1.9332212E+0002,4.6120764E+0001,1.8317123E+0001,3.4849986E+0001,2.5931953E+0001,1.5197620E+0003
9/9/2004 10:32:04 AM,1.9332321E+0002,4.6112277E+0001,1.8329521E+0001,3.4832282E+0001,2.5915308E+0001,1.5197779E+0003
9/9/2004 10:32:06 AM,1.9414514E+0002,4.6130464E+0001,1.8394129E+0001,3.4792663E+0001,2.5872374E+0001,1.5199339E+0003
9/9/2004 10:32:08 AM,1.9336448E+0002,4.6079539E+0001,1.8290371E+0001,3.4837726E+0001,2.5929497E+0001,1.5196712E+0003
9/9/2004 10:32:10 AM,1.9332539E+0002,4.6111064E+0001,1.8342572E+0001,3.4820195E+0001,2.5902795E+0001,1.5198021E+0003
9/9/2004 10:32:12 AM,1.9336557E+0002,4.6105002E+0001,1.8328869E+0001,3.4826658E+0001,2.5911361E+0001,1.5197703E+0003
9/9/2004 10:32:14 AM,1.9336666E+0002,4.6107427E+0001,1.8330826E+0001,3.4827052E+0001,2.5911174E+0001,1.5197765E+0003
9/9/2004 10:32:16 AM,1.9360228E+0002,4.6146227E+0001,1.8410447E+0001,3.4792390E+0001,2.5865661E+0001,1.5199718E+0003
9/9/2004 10:32:18 AM,1.9332975E+0002,4.6103789E+0001,1.8327563E+0001,3.4826750E+0001,2.5911602E+0001,1.5197660E+0003
9/9/2004 10:32:20 AM,1.9332975E+0002,4.6105002E+0001,1.8326911E+0001,3.4828330E+0001,2.5912974E+0001,1.5197659E+0003
9/9/2004 10:32:22 AM,1.9333084E+0002,4.6106214E+0001,1.8326911E+0001,3.4829357E+0001,2.5913763E+0001,1.5197671E+0003
9/9/2004 10:32:24 AM,1.9423095E+0002,4.6164414E+0001,1.8448958E+0001,3.4774976E+0001,2.5845400E+0001,1.5200740E+0003
9/9/2004 10:32:26 AM,1.9337211E+0002,4.6114702E+0001,1.8338004E+0001,3.4827128E+0001,2.5909449E+0001,1.5197975E+0003
9/9/2004 10:32:28 AM,1.9333303E+0002,4.6112277E+0001,1.8330826E+0001,3.4831172E+0001,2.5914175E+0001,1.5197806E+0003
9/9/2004 10:32:30 AM,1.9337320E+0002,4.6106214E+0001,1.8326258E+0001,3.4829894E+0001,2.5914525E+0001,1.5197666E+0003
9/9/2004 10:32:32 AM,1.9333521E+0002,4.6108639E+0001,1.8328869E+0001,3.4829750E+0001,2.5913590E+0001,1.5197733E+0003
9/9/2004 10:32:34 AM,1.9427331E+0002,4.6154714E+0001,1.8460056E+0001,3.4757398E+0001,2.5829352E+0001,1.5200869E+0003
9/9/2004 10:32:36 AM,1.9337538E+0002,4.6107427E+0001,1.8334742E+0001,3.4823731E+0001,2.5907689E+0001,1.5197842E+0003
9/9/2004 10:32:38 AM,1.9329830E+0002,4.6111064E+0001,1.8336699E+0001,3.4825181E+0001,2.5907965E+0001,1.5197902E+0003
9/9/2004 10:32:40 AM,1.9333848E+0002,4.6114702E+0001,1.8331479E+0001,3.4832671E+0001,2.5915180E+0001,1.5197843E+0003
9/9/2004 10:32:42 AM,1.9333957E+0002,4.6108639E+0001,1.8335394E+0001,3.4824218E+0001,2.5907739E+0001,1.5197860E+0003
9/9/2004 10:32:44 AM,1.9337865E+0002,4.6112277E+0001,1.8375202E+0001,3.4793574E+0001,2.5874468E+0001,1.5198673E+0003
9/9/2004 10:32:46 AM,1.9412241E+0002,4.6165626E+0001,1.8422195E+0001,3.4798661E+0001,2.5869776E+0001,1.5200216E+0003
9/9/2004 10:32:48 AM,1.9369245E+0002,4.6134102E+0001,1.8563868E+0001,3.4652796E+0001,2.5720624E+0001,1.5202585E+0003
9/9/2004 10:32:50 AM,1.9338084E+0002,4.6120764E+0001,1.8341267E+0001,3.4829493E+0001,2.5910474E+0001,1.5198097E+0003
9/9/2004 10:32:52 AM,1.9342101E+0002,4.6123189E+0001,1.8343877E+0001,3.4829320E+0001,2.5909861E+0001,1.5198178E+0003
9/9/2004 10:32:54 AM,1.9334393E+0002,4.6125614E+0001,1.8345183E+0001,3.4830295E+0001,2.5909939E+0001,1.5198214E+0003
9/9/2004 10:32:56 AM,1.9330484E+0002,4.6132889E+0001,1.8366066E+0001,3.4818777E+0001,2.5895704E+0001,1.5198682E+0003
9/9/2004 10:32:58 AM,1.9330593E+0002,4.6145014E+0001,1.8356929E+0001,3.4836779E+0001,2.5911768E+0001,1.5198621E+0003
9/9/2004 10:33:00 AM,1.9334611E+0002,4.6151077E+0001,1.8388255E+0001,3.4815361E+0001,2.5887683E+0001,1.5199293E+0003
9/9/2004 10:33:02 AM,1.9334611E+0002,4.6147439E+0001,1.8380424E+0001,3.4818915E+0001,2.5892373E+0001,1.5199106E+0003
9/9/2004 10:33:04 AM,1.9338629E+0002,4.6160776E+0001,1.8388908E+0001,3.4822999E+0001,2.5893532E+0001,1.5199405E+0003
9/9/2004 10:33:06 AM,1.9334829E+0002,4.6178964E+0001,1.8397393E+0001,3.4831212E+0001,2.5897501E+0001,1.5199737E+0003
9/9/2004 10:33:08 AM,1.9334829E+0002,4.6186239E+0001,1.8403920E+0001,3.4831838E+0001,2.5896332E+0001,1.5199933E+0003
9/9/2004 10:33:10 AM,1.9338846E+0002,4.6187451E+0001,1.8402614E+0001,3.4833954E+0001,2.5898455E+0001,1.5199926E+0003
9/9/2004 10:33:12 AM,1.9338846E+0002,4.6188664E+0001,1.8407836E+0001,3.4830558E+0001,2.5894543E+0001,1.5200039E+0003
9/9/2004 10:33:14 AM,1.9342864E+0002,4.6187451E+0001,1.8405225E+0001,3.4831728E+0001,2.5896273E+0001,1.5199983E+0003
9/9/2004 10:33:16 AM,1.9338955E+0002,4.6193514E+0001,1.8408488E+0001,3.4834106E+0001,2.5897094E+0001,1.5200098E+0003
9/9/2004 10:33:18 AM,1.9339064E+0002,4.6191089E+0001,1.8406530E+0001,3.4833713E+0001,2.5897293E+0001,1.5200037E+0003
9/9/2004 10:33:20 AM,1.9331247E+0002,4.6192301E+0001,1.8404572E+0001,3.4836425E+0001,2.5899515E+0001,1.5199998E+0003
9/9/2004 10:33:22 AM,1.9339173E+0002,4.6194726E+0001,1.8406530E+0001,3.4836788E+0001,2.5899648E+0001,1.5200072E+0003
9/9/2004 10:33:24 AM,1.9339173E+0002,4.6194726E+0001,1.8409794E+0001,3.4834025E+0001,2.5896712E+0001,1.5200135E+0003
9/9/2004 10:33:26 AM,1.9335265E+0002,4.6192301E+0001,1.8407836E+0001,3.4833647E+0001,2.5896746E+0001,1.5200068E+0003
9/9/2004 10:33:28 AM,1.9331465E+0002,4.6191089E+0001,1.8403920E+0001,3.4835952E+0001,2.5899328E+0001,1.5199974E+0003
9/9/2004 10:33:30 AM,1.9339282E+0002,4.6189876E+0001,1.8403267E+0001,3.4835450E+0001,2.5899453E+0001,1.5199963E+0003
9/9/2004 10:33:32 AM,1.9339282E+0002,4.6189876E+0001,1.8402614E+0001,3.4836003E+0001,2.5900040E+0001,1.5199950E+0003
9/9/2004 10:33:34 AM,1.9335374E+0002,4.6198364E+0001,1.8409141E+0001,3.4837667E+0001,2.5899493E+0001,1.5200151E+0003
9/9/2004 10:33:36 AM,1.9331465E+0002,4.6198364E+0001,1.8418279E+0001,3.4829945E+0001,2.5891114E+0001,1.5200322E+0003
9/9/2004 10:33:38 AM,1.9339282E+0002,4.6200789E+0001,1.8413710E+0001,3.4835835E+0001,2.5897112E+0001,1.5200269E+0003
9/9/2004 10:33:40 AM,1.9343191E+0002,4.6200789E+0001,1.8411752E+0001,3.4837478E+0001,2.5899034E+0001,1.5200238E+0003
9/9/2004 10:33:42 AM,1.9331465E+0002,4.6208064E+0001,1.8420890E+0001,3.4835935E+0001,2.5895032E+0001,1.5200465E+0003
9/9/2004 10:33:44 AM,1.9339282E+0002,4.6209276E+0001,1.8419585E+0001,3.4838036E+0001,2.5897311E+0001,1.5200464E+0003
9/9/2004 10:33:46 AM,1.9339391E+0002,4.6205639E+0001,1.8415668E+0001,3.4838277E+0001,2.5898488E+0001,1.5200354E+0003
9/9/2004 10:33:48 AM,1.9437001E+0002,4.6257776E+0001,1.8443083E+0001,3.4858770E+0001,2.5911519E+0001,1.5201542E+0003
9/9/2004 10:33:50 AM,1.9405731E+0002,4.6252926E+0001,1.8445042E+0001,3.4853129E+0001,2.5905338E+0001,1.5201483E+0003
9/9/2004 10:33:52 AM,1.9335374E+0002,4.6198364E+0001,1.8409794E+0001,3.4837115E+0001,2.5898906E+0001,1.5200164E+0003
9/9/2004 10:33:54 AM,1.9331465E+0002,4.6200789E+0001,1.8412405E+0001,3.4836969E+0001,2.5897964E+0001,1.5200231E+0003
9/9/2004 10:33:56 AM,1.9331465E+0002,4.6200789E+0001,1.8407183E+0001,3.4841391E+0001,2.5902660E+0001,1.5200130E+0003
9/9/2004 10:33:58 AM,1.9339282E+0002,4.6199576E+0001,1.8409794E+0001,3.4838126E+0001,2.5899851E+0001,1.5200182E+0003
9/9/2004 10:34:00 AM,1.9339173E+0002,4.6198364E+0001,1.8410447E+0001,3.4836548E+0001,2.5898476E+0001,1.5200183E+0003
9/9/2004 10:34:02 AM,1.9335265E+0002,4.6199576E+0001,1.8409141E+0001,3.4838693E+0001,2.5900272E+0001,1.5200163E+0003
9/9/2004 10:34:04 AM,1.9335265E+0002,4.6195939E+0001,1.8410447E+0001,3.4834512E+0001,2.5896748E+0001,1.5200153E+0003
9/9/2004 10:34:06 AM,1.9335265E+0002,4.6191089E+0001,1.8401961E+0001,3.4837596E+0001,2.5901245E+0001,1.5199943E+0003
9/9/2004 10:34:08 AM,1.9342973E+0002,4.6194726E+0001,1.8404572E+0001,3.4838433E+0001,2.5901565E+0001,1.5200041E+0003
9/9/2004 10:34:10 AM,1.9339064E+0002,4.6194726E+0001,1.8403920E+0001,3.4839000E+0001,2.5901991E+0001,1.5200022E+0003
9/9/2004 10:34:12 AM,1.9335156E+0002,4.6192301E+0001,1.8407836E+0001,3.4833647E+0001,2.5896741E+0001,1.5200068E+0003
9/9/2004 10:34:14 AM,1.9335047E+0002,4.6194726E+0001,1.8406530E+0001,3.4836804E+0001,2.5899478E+0001,1.5200065E+0003
9/9/2004 10:34:16 AM,1.9338955E+0002,4.6193514E+0001,1.8409141E+0001,3.4833553E+0001,2.5896507E+0001,1.5200111E+0003
9/9/2004 10:34:18 AM,1.9335047E+0002,4.6197151E+0001,1.8411752E+0001,3.4834433E+0001,2.5896348E+0001,1.5200190E+0003
9/9/2004 10:34:20 AM,1.9335047E+0002,4.6199576E+0001,1.8415668E+0001,3.4833167E+0001,2.5894393E+0001,1.5200289E+0003
9/9/2004 10:34:22 AM,1.9334938E+0002,4.6200789E+0001,1.8413057E+0001,3.4836403E+0001,2.5897520E+0001,1.5200250E+0003
9/9/2004 10:34:24 AM,1.9334938E+0002,4.6200789E+0001,1.8414363E+0001,3.4835298E+0001,2.5896346E+0001,1.5200275E+0003
9/9/2004 10:34:26 AM,1.9338846E+0002,4.6203214E+0001,1.8416974E+0001,3.4835123E+0001,2.5895725E+0001,1.5200355E+0003
9/9/2004 10:34:28 AM,1.9334829E+0002,4.6205639E+0001,1.8414363E+0001,3.4839399E+0001,2.5899475E+0001,1.5200321E+0003
9/9/2004 10:34:30 AM,1.9338737E+0002,4.6200789E+0001,1.8412405E+0001,3.4836942E+0001,2.5898263E+0001,1.5200243E+0003
9/9/2004 10:34:32 AM,1.9338629E+0002,4.6198364E+0001,1.8411099E+0001,3.4835997E+0001,2.5897866E+0001,1.5200195E+0003
9/9/2004 10:34:34 AM,1.9334720E+0002,4.6199576E+0001,1.8407183E+0001,3.4840353E+0001,2.5902011E+0001,1.5200124E+0003
9/9/2004 10:34:36 AM,1.9330811E+0002,4.6200789E+0001,1.8411099E+0001,3.4838077E+0001,2.5899111E+0001,1.5200205E+0003
9/9/2004 10:34:38 AM,1.9330702E+0002,4.6203214E+0001,1.8413057E+0001,3.4838469E+0001,2.5898912E+0001,1.5200266E+0003
9/9/2004 10:34:40 AM,1.9334611E+0002,4.6194726E+0001,1.8410447E+0001,3.4833489E+0001,2.5895938E+0001,1.5200141E+0003
9/9/2004 10:34:42 AM,1.9338520E+0002,4.6187451E+0001,1.8401309E+0001,3.4835060E+0001,2.5899616E+0001,1.5199900E+0003
9/9/2004 10:34:44 AM,1.9342319E+0002,4.6182601E+0001,1.8398045E+0001,3.4833708E+0001,2.5899573E+0001,1.5199797E+0003
9/9/2004 10:34:46 AM,1.9338411E+0002,4.6181389E+0001,1.8394129E+0001,3.4836014E+0001,2.5902150E+0001,1.5199703E+0003
9/9/2004 10:34:48 AM,1.9330593E+0002,4.6180176E+0001,1.8394782E+0001,3.4834464E+0001,2.5900458E+0001,1.5199691E+0003
9/9/2004 10:34:50 AM,1.9334502E+0002,4.6181389E+0001,1.8393477E+0001,3.4836581E+0001,2.5902576E+0001,1.5199684E+0003
9/9/2004 10:34:52 AM,1.9334393E+0002,4.6187451E+0001,1.8400003E+0001,3.4836181E+0001,2.5900620E+0001,1.5199868E+0003
9/9/2004 10:34:54 AM,1.9342210E+0002,4.6189876E+0001,1.8400656E+0001,3.4837650E+0001,2.5901922E+0001,1.5199917E+0003
9/9/2004 10:34:56 AM,1.9334284E+0002,4.6193514E+0001,1.8407183E+0001,3.4835228E+0001,2.5898076E+0001,1.5200065E+0003
9/9/2004 10:34:58 AM,1.9334284E+0002,4.6202001E+0001,1.8409141E+0001,3.4840747E+0001,2.5901799E+0001,1.5200184E+0003
9/9/2004 10:35:00 AM,1.9338193E+0002,4.6198364E+0001,1.8409794E+0001,3.4837104E+0001,2.5899022E+0001,1.5200169E+0003
9/9/2004 10:35:02 AM,1.9338193E+0002,4.6198364E+0001,1.8409794E+0001,3.4837104E+0001,2.5899022E+0001,1.5200169E+0003
9/9/2004 10:35:04 AM,1.9338193E+0002,4.6202001E+0001,1.8414363E+0001,3.4836311E+0001,2.5897263E+0001,1.5200292E+0003
9/9/2004 10:35:06 AM,1.9330266E+0002,4.6210489E+0001,1.8422195E+0001,3.4836884E+0001,2.5895375E+0001,1.5200512E+0003
9/9/2004 10:35:08 AM,1.9338084E+0002,4.6210489E+0001,1.8419585E+0001,3.4839066E+0001,2.5898045E+0001,1.5200474E+0003
9/9/2004 10:35:10 AM,1.9334175E+0002,4.6211701E+0001,1.8418279E+0001,3.4841211E+0001,2.5899842E+0001,1.5200454E+0003
9/9/2004 10:35:12 AM,1.9337975E+0002,4.6210489E+0001,1.8422195E+0001,3.4836856E+0001,2.5895692E+0001,1.5200524E+0003
9/9/2004 10:35:14 AM,1.9334066E+0002,4.6212914E+0001,1.8420890E+0001,3.4840025E+0001,2.5898272E+0001,1.5200516E+0003
9/9/2004 10:35:16 AM,1.9334066E+0002,4.6210489E+0001,1.8422848E+0001,3.4836317E+0001,2.5894944E+0001,1.5200530E+0003
9/9/2004 10:35:18 AM,1.9337975E+0002,4.6212914E+0001,1.8420890E+0001,3.4840011E+0001,2.5898433E+0001,1.5200522E+0003
9/9/2004 10:35:20 AM,1.9337865E+0002,4.6210489E+0001,1.8423501E+0001,3.4835751E+0001,2.5894514E+0001,1.5200549E+0003
9/9/2004 10:35:22 AM,1.9337865E+0002,4.6212914E+0001,1.8422848E+0001,3.4838353E+0001,2.5896667E+0001,1.5200560E+0003
9/9/2004 10:35:24 AM,1.9341774E+0002,4.6210489E+0001,1.8422848E+0001,3.4836289E+0001,2.5895262E+0001,1.5200543E+0003
9/9/2004 10:35:26 AM,1.9337865E+0002,4.6208064E+0001,1.8420890E+0001,3.4835911E+0001,2.5895296E+0001,1.5200476E+0003
9/9/2004 10:35:28 AM,1.9337865E+0002,4.6209276E+0001,1.8421543E+0001,3.4836384E+0001,2.5895492E+0001,1.5200500E+0003
9/9/2004 10:35:30 AM,1.9333848E+0002,4.6206851E+0001,1.8417626E+0001,3.4837664E+0001,2.5897282E+0001,1.5200394E+0003
9/9/2004 10:35:32 AM,1.9333848E+0002,4.6206851E+0001,1.8416974E+0001,3.4838217E+0001,2.5897869E+0001,1.5200382E+0003
9/9/2004 10:35:34 AM,1.9341665E+0002,4.6204426E+0001,1.8416974E+0001,3.4836138E+0001,2.5896625E+0001,1.5200371E+0003
9/9/2004 10:35:36 AM,1.9333848E+0002,4.6205639E+0001,1.8416974E+0001,3.4837192E+0001,2.5897086E+0001,1.5200370E+0003
9/9/2004 10:35:38 AM,1.9337756E+0002,4.6205639E+0001,1.8416321E+0001,3.4837730E+0001,2.5897834E+0001,1.5200364E+0003
9/9/2004 10:35:40 AM,1.9333739E+0002,4.6198364E+0001,1.8411099E+0001,3.4836015E+0001,2.5897665E+0001,1.5200187E+0003
9/9/2004 10:35:42 AM,1.9337647E+0002,4.6188664E+0001,1.8398698E+0001,3.4838300E+0001,2.5902712E+0001,1.5199860E+0003
9/9/2004 10:35:44 AM,1.9341556E+0002,4.6182601E+0001,1.8398698E+0001,3.4833158E+0001,2.5898955E+0001,1.5199808E+0003
9/9/2004 10:35:46 AM,1.9337647E+0002,4.6182601E+0001,1.8394782E+0001,3.4836489E+0001,2.5902316E+0001,1.5199726E+0003
9/9/2004 10:35:48 AM,1.9333630E+0002,4.6183814E+0001,1.8391519E+0001,3.4840294E+0001,2.5905869E+0001,1.5199668E+0003
9/9/2004 10:35:50 AM,1.9403987E+0002,4.6221401E+0001,1.8436556E+0001,3.4833680E+0001,2.5892544E+0001,1.5201014E+0003
9/9/2004 10:35:52 AM,1.9423531E+0002,4.6227464E+0001,1.8494003E+0001,3.4790157E+0001,2.5845630E+0001,1.5202214E+0003
9/9/2004 10:35:54 AM,1.9466527E+0002,4.6231101E+0001,1.8519466E+0001,3.4771573E+0001,2.5826879E+0001,1.5202811E+0003
9/9/2004 10:35:56 AM,1.9400079E+0002,4.6231101E+0001,1.8531872E+0001,3.4761352E+0001,2.5813006E+0001,1.5202942E+0003
9/9/2004 10:35:58 AM,1.9341338E+0002,4.6176539E+0001,1.8390866E+0001,3.4834664E+0001,2.5902071E+0001,1.5199598E+0003
9/9/2004 10:36:00 AM,1.9333521E+0002,4.6178964E+0001,1.8390213E+0001,3.4837297E+0001,2.5903904E+0001,1.5199596E+0003
9/9/2004 10:36:02 AM,1.9333521E+0002,4.6177751E+0001,1.8392824E+0001,3.4834060E+0001,2.5900772E+0001,1.5199635E+0003
9/9/2004 10:36:04 AM,1.9341338E+0002,4.6178964E+0001,1.8392171E+0001,3.4835610E+0001,2.5902465E+0001,1.5199647E+0003
9/9/2004 10:36:06 AM,1.9337429E+0002,4.6178964E+0001,1.8392171E+0001,3.4835624E+0001,2.5902304E+0001,1.5199640E+0003
9/9/2004 10:36:08 AM,1.9341338E+0002,4.6177751E+0001,1.8391519E+0001,3.4835137E+0001,2.5902268E+0001,1.5199623E+0003
9/9/2004 10:36:10 AM,1.9337429E+0002,4.6172901E+0001,1.8392824E+0001,3.4829944E+0001,2.5897798E+0001,1.5199595E+0003
9/9/2004 10:36:12 AM,1.9333412E+0002,4.6174114E+0001,1.8393477E+0001,3.4830431E+0001,2.5897829E+0001,1.5199613E+0003
9/9/2004 10:36:14 AM,1.9333412E+0002,4.6174114E+0001,1.8388908E+0001,3.4834301E+0001,2.5901938E+0001,1.5199524E+0003
9/9/2004 10:36:16 AM,1.9337320E+0002,4.6174114E+0001,1.8388908E+0001,3.4834286E+0001,2.5902099E+0001,1.5199531E+0003
9/9/2004 10:36:18 AM,1.9337320E+0002,4.6175326E+0001,1.8390866E+0001,3.4833653E+0001,2.5901122E+0001,1.5199580E+0003
9/9/2004 10:36:20 AM,1.9337320E+0002,4.6176539E+0001,1.8388908E+0001,3.4836337E+0001,2.5903667E+0001,1.5199554E+0003
9/9/2004 10:36:22 AM,1.9337320E+0002,4.6174114E+0001,1.8390213E+0001,3.4833181E+0001,2.5900925E+0001,1.5199556E+0003
9/9/2004 10:36:24 AM,1.9333412E+0002,4.6176539E+0001,1.8390866E+0001,3.4834693E+0001,2.5901745E+0001,1.5199585E+0003
9/9/2004 10:36:26 AM,1.9337211E+0002,4.6175326E+0001,1.8388255E+0001,3.4835865E+0001,2.5903465E+0001,1.5199529E+0003
9/9/2004 10:36:28 AM,1.9333412E+0002,4.6175326E+0001,1.8388908E+0001,3.4835326E+0001,2.5902722E+0001,1.5199536E+0003
9/9/2004 10:36:30 AM,1.9337211E+0002,4.6174114E+0001,1.8390213E+0001,3.4833181E+0001,2.5900921E+0001,1.5199556E+0003
9/9/2004 10:36:32 AM,1.9333412E+0002,4.6176539E+0001,1.8389561E+0001,3.4835799E+0001,2.5902919E+0001,1.5199560E+0003
9/9/2004 10:36:34 AM,1.9333303E+0002,4.6168051E+0001,1.8389561E+0001,3.4828620E+0001,2.5897428E+0001,1.5199479E+0003
9/9/2004 10:36:36 AM,1.9333412E+0002,4.6171689E+0001,1.8377160E+0001,3.4842201E+0001,2.5910937E+0001,1.5199274E+0003
9/9/2004 10:36:38 AM,1.9337320E+0002,4.6169264E+0001,1.8375855E+0001,3.4841241E+0001,2.5910704E+0001,1.5199231E+0003
9/9/2004 10:36:40 AM,1.9333412E+0002,4.6163201E+0001,1.8384992E+0001,3.4828386E+0001,2.5898406E+0001,1.5199344E+0003
9/9/2004 10:36:42 AM,1.9337211E+0002,4.6163201E+0001,1.8362803E+0001,3.4847172E+0001,2.5918522E+0001,1.5198920E+0003
9/9/2004 10:36:44 AM,1.9333303E+0002,4.6163201E+0001,1.8383034E+0001,3.4830044E+0001,2.5900162E+0001,1.5199306E+0003
9/9/2004 10:36:46 AM,1.9333303E+0002,4.6165626E+0001,1.8389561E+0001,3.4826569E+0001,2.5895860E+0001,1.5199455E+0003
9/9/2004 10:36:48 AM,1.9337320E+0002,4.6165626E+0001,1.8386297E+0001,3.4829317E+0001,2.5898960E+0001,1.5199399E+0003
9/9/2004 10:36:50 AM,1.9337320E+0002,4.6168051E+0001,1.8384339E+0001,3.4833027E+0001,2.5902289E+0001,1.5199384E+0003
9/9/2004 10:36:52 AM,1.9333412E+0002,4.6169264E+0001,1.8384339E+0001,3.4834067E+0001,2.5902912E+0001,1.5199389E+0003
9/9/2004 10:36:54 AM,1.9337320E+0002,4.6170476E+0001,1.8389561E+0001,3.4830656E+0001,2.5899161E+0001,1.5199508E+0003
9/9/2004 10:36:56 AM,1.9333412E+0002,4.6171689E+0001,1.8386297E+0001,3.4834460E+0001,2.5902719E+0001,1.5199451E+0003
9/9/2004 10:36:58 AM,1.9333412E+0002,4.6169264E+0001,1.8382381E+0001,3.4835726E+0001,2.5904673E+0001,1.5199351E+0003
9/9/2004 10:37:00 AM,1.9333412E+0002,4.6165626E+0001,1.8380424E+0001,3.4834307E+0001,2.5904082E+0001,1.5199279E+0003
9/9/2004 10:37:02 AM,1.9333412E+0002,4.6163201E+0001,1.8364760E+0001,3.4845526E+0001,2.5916604E+0001,1.5198952E+0003
9/9/2004 10:37:04 AM,1.9337320E+0002,4.6158351E+0001,1.8373897E+0001,3.4833665E+0001,2.5905409E+0001,1.5199089E+0003
9/9/2004 10:37:06 AM,1.9341229E+0002,4.6152289E+0001,1.8369329E+0001,3.4832391E+0001,2.5905759E+0001,1.5198949E+0003
9/9/2004 10:37:08 AM,1.9337320E+0002,4.6136527E+0001,1.8351056E+0001,3.4834546E+0001,2.5911837E+0001,1.5198437E+0003
9/9/2004 10:37:10 AM,1.9341338E+0002,4.6111064E+0001,1.8330826E+0001,3.4830116E+0001,2.5913721E+0001,1.5197807E+0003
9/9/2004 10:37:12 AM,1.9337429E+0002,4.6101364E+0001,1.8322343E+0001,3.4829105E+0001,2.5914911E+0001,1.5197543E+0003
9/9/2004 10:37:14 AM,1.9329612E+0002,4.6098939E+0001,1.8317775E+0001,3.4830951E+0001,2.5917127E+0001,1.5197419E+0003
9/9/2004 10:37:16 AM,1.9333521E+0002,4.6146227E+0001,1.8364108E+0001,3.4831712E+0001,2.5906216E+0001,1.5198777E+0003
9/9/2004 10:37:18 AM,1.9333521E+0002,4.6164414E+0001,1.8396087E+0001,3.4820016E+0001,2.5889217E+0001,1.5199570E+0003
9/9/2004 10:37:20 AM,1.9333521E+0002,4.6168051E+0001,1.8388255E+0001,3.4829724E+0001,2.5898611E+0001,1.5199454E+0003
9/9/2004 10:37:22 AM,1.9337429E+0002,4.6168051E+0001,1.8387603E+0001,3.4830263E+0001,2.5899359E+0001,1.5199447E+0003
9/9/2004 10:37:24 AM,1.9403987E+0002,4.6225039E+0001,1.8450264E+0001,3.4825154E+0001,2.5882566E+0001,1.5201314E+0003
9/9/2004 10:37:26 AM,1.9384444E+0002,4.6226251E+0001,1.8520119E+0001,3.4767233E+0001,2.5819788E+0001,1.5202643E+0003
9/9/2004 10:37:28 AM,1.9431349E+0002,4.6222614E+0001,1.8397393E+0001,3.4867776E+0001,2.5929688E+0001,1.5200313E+0003
9/9/2004 10:37:30 AM,1.9337538E+0002,4.6171689E+0001,1.8384992E+0001,3.4835551E+0001,2.5904063E+0001,1.5199432E+0003
9/9/2004 10:37:32 AM,1.9333739E+0002,4.6174114E+0001,1.8393477E+0001,3.4830430E+0001,2.5897843E+0001,1.5199613E+0003
9/9/2004 10:37:34 AM,1.9333739E+0002,4.6180176E+0001,1.8392824E+0001,3.4836111E+0001,2.5902348E+0001,1.5199659E+0003
9/9/2004 10:37:36 AM,1.9329830E+0002,4.6181389E+0001,1.8397393E+0001,3.4833281E+0001,2.5898862E+0001,1.5199752E+0003
9/9/2004 10:37:38 AM,1.9333739E+0002,4.6182601E+0001,1.8400003E+0001,3.4832082E+0001,2.5897459E+0001,1.5199821E+0003
9/9/2004 10:37:40 AM,1.9333739E+0002,4.6182601E+0001,1.8401309E+0001,3.4830976E+0001,2.5896285E+0001,1.5199846E+0003
9/9/2004 10:37:42 AM,1.9333848E+0002,4.6182601E+0001,1.8396740E+0001,3.4834845E+0001,2.5900398E+0001,1.5199758E+0003
9/9/2004 10:37:44 AM,1.9337756E+0002,4.6176539E+0001,1.8396740E+0001,3.4829703E+0001,2.5896641E+0001,1.5199706E+0003
9/9/2004 10:37:46 AM,1.9337756E+0002,4.6176539E+0001,1.8386297E+0001,3.4838547E+0001,2.5906033E+0001,1.5199504E+0003
9/9/2004 10:37:48 AM,1.9333848E+0002,4.6171689E+0001,1.8386297E+0001,3.4834459E+0001,2.5902737E+0001,1.5199451E+0003
9/9/2004 10:37:50 AM,1.9337865E+0002,4.6171689E+0001,1.8388908E+0001,3.4832233E+0001,2.5900554E+0001,1.5199508E+0003
9/9/2004 10:37:52 AM,1.9337865E+0002,4.6170476E+0001,1.8387603E+0001,3.4832313E+0001,2.5900944E+0001,1.5199471E+0003
9/9/2004 10:37:54 AM,1.9330048E+0002,4.6169264E+0001,1.8377160E+0001,3.4840161E+0001,2.5909231E+0001,1.5199245E+0003
9/9/2004 10:37:56 AM,1.9337865E+0002,4.6161989E+0001,1.8383687E+0001,3.4828449E+0001,2.5898979E+0001,1.5199314E+0003
9/9/2004 10:37:58 AM,1.9333957E+0002,4.6159564E+0001,1.8377813E+0001,3.4831387E+0001,2.5902533E+0001,1.5199171E+0003
9/9/2004 10:38:00 AM,1.9337865E+0002,4.6159564E+0001,1.8377160E+0001,3.4831925E+0001,2.5903281E+0001,1.5199165E+0003
9/9/2004 10:38:02 AM,1.9337865E+0002,4.6158351E+0001,1.8373244E+0001,3.4834216E+0001,2.5906019E+0001,1.5199077E+0003
9/9/2004 10:38:04 AM,1.9337975E+0002,4.6158351E+0001,1.8374550E+0001,3.4833110E+0001,2.5904849E+0001,1.5199103E+0003
9/9/2004 10:38:06 AM,1.9337975E+0002,4.6155926E+0001,1.8373244E+0001,3.4832164E+0001,2.5904455E+0001,1.5199054E+0003
9/9/2004 10:38:08 AM,1.9341883E+0002,4.6155926E+0001,1.8371939E+0001,3.4833255E+0001,2.5905790E+0001,1.5199035E+0003
9/9/2004 10:38:10 AM,1.9337975E+0002,4.6154714E+0001,1.8373244E+0001,3.4831138E+0001,2.5903671E+0001,1.5199042E+0003
9/9/2004 10:38:12 AM,1.9337975E+0002,4.6152289E+0001,1.8373244E+0001,3.4829086E+0001,2.5902103E+0001,1.5199019E+0003
9/9/2004 10:38:14 AM,1.9337975E+0002,4.6152289E+0001,1.8369981E+0001,3.4831850E+0001,2.5905038E+0001,1.5198956E+0003
9/9/2004 10:38:16 AM,1.9334066E+0002,4.6152289E+0001,1.8370634E+0001,3.4831311E+0001,2.5904290E+0001,1.5198962E+0003
9/9/2004 10:38:18 AM,1.9338084E+0002,4.6153501E+0001,1.8371287E+0001,3.4831770E+0001,2.5904652E+0001,1.5198993E+0003
9/9/2004 10:38:20 AM,1.9337975E+0002,4.6153501E+0001,1.8374550E+0001,3.4829006E+0001,2.5901713E+0001,1.5199056E+0003
9/9/2004 10:38:22 AM,1.9338084E+0002,4.6154714E+0001,1.8372592E+0001,3.4831690E+0001,2.5904262E+0001,1.5199030E+0003
9/9/2004 10:38:24 AM,1.9338084E+0002,4.6158351E+0001,1.8375202E+0001,3.4832557E+0001,2.5904267E+0001,1.5199115E+0003
9/9/2004 10:38:26 AM,1.9338084E+0002,4.6158351E+0001,1.8379771E+0001,3.4828687E+0001,2.5900158E+0001,1.5199204E+0003
9/9/2004 10:38:28 AM,1.9334175E+0002,4.6159564E+0001,1.8380424E+0001,3.4829175E+0001,2.5900194E+0001,1.5199222E+0003
9/9/2004 10:38:30 AM,1.9338084E+0002,4.6161989E+0001,1.8377160E+0001,3.4833976E+0001,2.5904858E+0001,1.5199188E+0003
9/9/2004 10:38:32 AM,1.9334175E+0002,4.6161989E+0001,1.8379118E+0001,3.4832332E+0001,2.5902936E+0001,1.5199220E+0003
9/9/2004 10:38:34 AM,1.9338084E+0002,4.6161989E+0001,1.8378466E+0001,3.4832870E+0001,2.5903684E+0001,1.5199214E+0003
9/9/2004 10:38:36 AM,1.9338084E+0002,4.6164414E+0001,1.8383034E+0001,3.4831052E+0001,2.5901143E+0001,1.5199325E+0003
9/9/2004 10:38:38 AM,1.9338084E+0002,4.6165626E+0001,1.8382381E+0001,3.4832631E+0001,2.5902514E+0001,1.5199324E+0003
9/9/2004 10:38:40 AM,1.9330266E+0002,4.6165626E+0001,1.8384992E+0001,3.4830449E+0001,2.5899844E+0001,1.5199362E+0003
9/9/2004 10:38:42 AM,1.9338084E+0002,4.6166839E+0001,1.8379771E+0001,3.4835868E+0001,2.5905646E+0001,1.5199285E+0003
9/9/2004 10:38:44 AM,1.9334175E+0002,4.6164414E+0001,1.8381076E+0001,3.4832725E+0001,2.5902743E+0001,1.5199281E+0003
9/9/2004 10:38:46 AM,1.9334175E+0002,4.6164414E+0001,1.8379771E+0001,3.4833831E+0001,2.5903917E+0001,1.5199256E+0003
9/9/2004 10:38:48 AM,1.9338193E+0002,4.6158351E+0001,1.8380424E+0001,3.4828134E+0001,2.5899576E+0001,1.5199217E+0003
9/9/2004 10:38:50 AM,1.9342101E+0002,4.6157139E+0001,1.8373244E+0001,3.4833175E+0001,2.5905409E+0001,1.5199072E+0003
9/9/2004 10:38:52 AM,1.9334284E+0002,4.6154714E+0001,1.8368676E+0001,3.4835022E+0001,2.5907628E+0001,1.5198948E+0003
9/9/2004 10:38:54 AM,1.9338193E+0002,4.6153501E+0001,1.8365413E+0001,3.4836746E+0001,2.5909940E+0001,1.5198880E+0003
9/9/2004 10:38:56 AM,1.9338193E+0002,4.6153501E+0001,1.8360845E+0001,3.4840617E+0001,2.5914049E+0001,1.5198791E+0003
9/9/2004 10:38:58 AM,1.9334284E+0002,4.6151077E+0001,1.8369981E+0001,3.4830837E+0001,2.5904101E+0001,1.5198938E+0003
9/9/2004 10:39:00 AM,1.9342101E+0002,4.6152289E+0001,1.8368023E+0001,3.4833493E+0001,2.5906968E+0001,1.5198925E+0003
9/9/2004 10:39:02 AM,1.9338193E+0002,4.6152289E+0001,1.8371939E+0001,3.4830191E+0001,2.5903286E+0001,1.5198994E+0003
9/9/2004 10:39:04 AM,1.9334284E+0002,4.6151077E+0001,1.8368676E+0001,3.4831943E+0001,2.5905275E+0001,1.5198913E+0003
9/9/2004 10:39:06 AM,1.9338193E+0002,4.6151077E+0001,1.8368023E+0001,3.4832482E+0001,2.5906023E+0001,1.5198907E+0003
9/9/2004 10:39:08 AM,1.9338193E+0002,4.6152289E+0001,1.8367371E+0001,3.4834061E+0001,2.5907394E+0001,1.5198906E+0003
9/9/2004 10:39:10 AM,1.9342101E+0002,4.6152289E+0001,1.8369329E+0001,3.4832388E+0001,2.5905794E+0001,1.5198950E+0003
9/9/2004 10:39:12 AM,1.9338193E+0002,4.6149864E+0001,1.8368676E+0001,3.4830903E+0001,2.5904652E+0001,1.5198908E+0003
9/9/2004 10:39:14 AM,1.9334284E+0002,4.6148652E+0001,1.8368676E+0001,3.4829891E+0001,2.5903707E+0001,1.5198890E+0003
9/9/2004 10:39:16 AM,1.9334284E+0002,4.6149864E+0001,1.8368676E+0001,3.4830917E+0001,2.5904491E+0001,1.5198901E+0003
9/9/2004 10:39:18 AM,1.9342101E+0002,4.6148652E+0001,1.8362150E+0001,3.4835391E+0001,2.5909899E+0001,1.5198776E+0003
9/9/2004 10:39:20 AM,1.9338193E+0002,4.6147439E+0001,1.8359540E+0001,3.4836591E+0001,2.5911302E+0001,1.5198708E+0003
9/9/2004 10:39:22 AM,1.9455455E+0002,4.6197151E+0001,1.8409794E+0001,3.4835646E+0001,2.5903068E+0001,1.5200348E+0003
9/9/2004 10:39:24 AM,1.9342101E+0002,4.6148652E+0001,1.8367371E+0001,3.4830968E+0001,2.5905203E+0001,1.5198877E+0003
9/9/2004 10:39:26 AM,1.9334284E+0002,4.6148652E+0001,1.8372592E+0001,3.4826574E+0001,2.5900186E+0001,1.5198966E+0003
9/9/2004 10:39:28 AM,1.9334284E+0002,4.6151077E+0001,1.8375202E+0001,3.4826415E+0001,2.5899406E+0001,1.5199040E+0003
9/9/2004 10:39:30 AM,1.9334284E+0002,4.6149864E+0001,1.8376508E+0001,3.4824284E+0001,2.5897448E+0001,1.5199053E+0003
9/9/2004 10:39:32 AM,1.9334284E+0002,4.6151077E+0001,1.8364760E+0001,3.4835261E+0001,2.5908797E+0001,1.5198837E+0003
9/9/2004 10:39:34 AM,1.9338193E+0002,4.6151077E+0001,1.8364108E+0001,3.4835799E+0001,2.5909545E+0001,1.5198831E+0003
9/9/2004 10:39:36 AM,1.9338193E+0002,4.6148652E+0001,1.8365413E+0001,3.4832641E+0001,2.5906803E+0001,1.5198833E+0003
9/9/2004 10:39:38 AM,1.9334284E+0002,4.6148652E+0001,1.8365413E+0001,3.4832655E+0001,2.5906642E+0001,1.5198827E+0003
9/9/2004 10:39:40 AM,1.9334284E+0002,4.6149864E+0001,1.8369329E+0001,3.4830364E+0001,2.5903904E+0001,1.5198914E+0003
9/9/2004 10:39:42 AM,1.9338193E+0002,4.6149864E+0001,1.8368676E+0001,3.4830903E+0001,2.5904652E+0001,1.5198908E+0003
9/9/2004 10:39:44 AM,1.9338193E+0002,4.6149864E+0001,1.8366066E+0001,3.4833114E+0001,2.5907000E+0001,1.5198857E+0003
9/9/2004 10:39:46 AM,1.9334393E+0002,4.6149864E+0001,1.8366718E+0001,3.4832575E+0001,2.5906257E+0001,1.5198864E+0003
9/9/2004 10:39:48 AM,1.9338193E+0002,4.6151077E+0001,1.8367371E+0001,3.4833035E+0001,2.5906610E+0001,1.5198894E+0003
9/9/2004 10:39:50 AM,1.9338193E+0002,4.6151077E+0001,1.8368023E+0001,3.4832482E+0001,2.5906023E+0001,1.5198907E+0003
9/9/2004 10:39:52 AM,1.9338193E+0002,4.6152289E+0001,1.8368023E+0001,3.4833508E+0001,2.5906807E+0001,1.5198918E+0003
9/9/2004 10:39:54 AM,1.9334284E+0002,4.6149864E+0001,1.8364760E+0001,3.4834235E+0001,2.5908013E+0001,1.5198826E+0003
9/9/2004 10:39:56 AM,1.9330375E+0002,4.6149864E+0001,1.8363455E+0001,3.4835355E+0001,2.5909026E+0001,1.5198794E+0003
9/9/2004 10:39:58 AM,1.9342101E+0002,4.6148652E+0001,1.8368676E+0001,3.4829862E+0001,2.5904029E+0001,1.5198903E+0003
9/9/2004 10:40:00 AM,1.9334284E+0002,4.6147439E+0001,1.8366718E+0001,3.4830523E+0001,2.5904684E+0001,1.5198840E+0003
9/9/2004 10:40:02 AM,1.9342101E+0002,4.6147439E+0001,1.8365413E+0001,3.4831600E+0001,2.5906180E+0001,1.5198828E+0003
9/9/2004 10:40:04 AM,1.9338193E+0002,4.6147439E+0001,1.8368023E+0001,3.4829403E+0001,2.5903671E+0001,1.5198872E+0003
9/9/2004 10:40:06 AM,1.9342210E+0002,4.6149864E+0001,1.8367371E+0001,3.4831994E+0001,2.5905992E+0001,1.5198889E+0003
9/9/2004 10:40:08 AM,1.9334284E+0002,4.6149864E+0001,1.8369329E+0001,3.4830364E+0001,2.5903904E+0001,1.5198914E+0003
9/9/2004 10:40:10 AM,1.9338302E+0002,4.6149864E+0001,1.8369981E+0001,3.4829797E+0001,2.5903483E+0001,1.5198933E+0003
9/9/2004 10:40:12 AM,1.9412568E+0002,4.6204426E+0001,1.8549502E+0001,3.4723964E+0001,2.5780530E+0001,1.5203048E+0003
9/9/2004 10:40:14 AM,1.9334284E+0002,4.6149864E+0001,1.8366066E+0001,3.4833129E+0001,2.5906839E+0001,1.5198851E+0003
9/9/2004 10:40:16 AM,1.9338193E+0002,4.6151077E+0001,1.8364760E+0001,3.4835246E+0001,2.5908958E+0001,1.5198844E+0003
9/9/2004 10:40:18 AM,1.9338193E+0002,4.6148652E+0001,1.8366718E+0001,3.4831535E+0001,2.5905629E+0001,1.5198858E+0003
9/9/2004 10:40:20 AM,1.9338193E+0002,4.6148652E+0001,1.8369329E+0001,3.4829324E+0001,2.5903281E+0001,1.5198909E+0003
9/9/2004 10:40:22 AM,1.9334284E+0002,4.6148652E+0001,1.8363455E+0001,3.4834314E+0001,2.5908403E+0001,1.5198789E+0003
9/9/2004 10:40:24 AM,1.9334284E+0002,4.6147439E+0001,1.8366718E+0001,3.4830523E+0001,2.5904684E+0001,1.5198840E+0003
9/9/2004 10:40:26 AM,1.9342210E+0002,4.6142589E+0001,1.8356277E+0001,3.4835236E+0001,2.5911265E+0001,1.5198604E+0003
9/9/2004 10:40:28 AM,1.9338302E+0002,4.6141377E+0001,1.8360845E+0001,3.4830354E+0001,2.5906211E+0001,1.5198675E+0003
9/9/2004 10:40:30 AM,1.9338302E+0002,4.6141377E+0001,1.8358234E+0001,3.4832565E+0001,2.5908558E+0001,1.5198624E+0003
9/9/2004 10:40:32 AM,1.9334284E+0002,4.6141377E+0001,1.8353666E+0001,3.4836451E+0001,2.5912502E+0001,1.5198529E+0003
9/9/2004 10:40:34 AM,1.9342101E+0002,4.6136527E+0001,1.8352361E+0001,3.4833423E+0001,2.5910860E+0001,1.5198470E+0003
9/9/2004 10:40:36 AM,1.9334393E+0002,4.6136527E+0001,1.8356277E+0001,3.4830133E+0001,2.5907021E+0001,1.5198534E+0003
9/9/2004 10:40:38 AM,1.9338193E+0002,4.6136527E+0001,1.8355624E+0001,3.4830672E+0001,2.5907764E+0001,1.5198527E+0003
9/9/2004 10:40:40 AM,1.9338193E+0002,4.6135314E+0001,1.8354971E+0001,3.4830199E+0001,2.5907567E+0001,1.5198503E+0003
9/9/2004 10:40:42 AM,1.9334284E+0002,4.6134102E+0001,1.8356929E+0001,3.4827528E+0001,2.5904861E+0001,1.5198523E+0003
9/9/2004 10:40:44 AM,1.9334284E+0002,4.6134102E+0001,1.8348445E+0001,3.4834717E+0001,2.5912491E+0001,1.5198358E+0003
9/9/2004 10:40:46 AM,1.9338193E+0002,4.6135314E+0001,1.8349751E+0001,3.4834623E+0001,2.5912263E+0001,1.5198402E+0003
9/9/2004 10:40:48 AM,1.9338193E+0002,4.6134102E+0001,1.8352361E+0001,3.4831384E+0001,2.5909130E+0001,1.5198441E+0003
9/9/2004 10:40:50 AM,1.9342210E+0002,4.6132889E+0001,1.8351056E+0001,3.4831449E+0001,2.5909685E+0001,1.5198410E+0003
9/9/2004 10:40:52 AM,1.9342101E+0002,4.6132889E+0001,1.8351708E+0001,3.4830896E+0001,2.5909094E+0001,1.5198423E+0003
9/9/2004 10:40:54 AM,1.9338193E+0002,4.6134102E+0001,1.8354971E+0001,3.4829172E+0001,2.5906783E+0001,1.5198491E+0003
9/9/2004 10:40:56 AM,1.9338302E+0002,4.6132889E+0001,1.8353014E+0001,3.4829804E+0001,2.5907763E+0001,1.5198442E+0003
9/9/2004 10:40:58 AM,1.9338193E+0002,4.6132889E+0001,1.8353666E+0001,3.4829252E+0001,2.5907172E+0001,1.5198454E+0003
9/9/2004 10:41:00 AM,1.9342210E+0002,4.6132889E+0001,1.8351708E+0001,3.4830896E+0001,2.5909098E+0001,1.5198423E+0003
9/9/2004 10:41:02 AM,1.9342210E+0002,4.6131677E+0001,1.8367371E+0001,3.4816602E+0001,2.5894230E+0001,1.5198715E+0003
9/9/2004 10:41:04 AM,1.9338302E+0002,4.6130464E+0001,1.8350403E+0001,3.4829963E+0001,2.5908542E+0001,1.5198368E+0003
9/9/2004 10:41:06 AM,1.9338302E+0002,4.6129252E+0001,1.8341267E+0001,3.4836679E+0001,2.5915975E+0001,1.5198179E+0003
9/9/2004 10:41:08 AM,1.9338302E+0002,4.6130464E+0001,1.8347793E+0001,3.4832175E+0001,2.5910890E+0001,1.5198317E+0003
9/9/2004 10:41:10 AM,1.9342210E+0002,4.6128039E+0001,1.8348445E+0001,3.4829555E+0001,2.5908895E+0001,1.5198313E+0003
9/9/2004 10:41:12 AM,1.9342210E+0002,4.6125614E+0001,1.8349098E+0001,3.4826949E+0001,2.5906739E+0001,1.5198302E+0003
9/9/2004 10:41:14 AM,1.9342210E+0002,4.6124402E+0001,1.8348445E+0001,3.4826475E+0001,2.5906542E+0001,1.5198278E+0003
9/9/2004 10:41:16 AM,1.9373480E+0002,4.6152289E+0001,1.8254487E+0001,3.4929785E+0001,2.6010510E+0001,1.5196776E+0003
9/9/2004 10:41:18 AM,1.9342210E+0002,4.6124402E+0001,1.8353666E+0001,3.4822052E+0001,2.5901847E+0001,1.5198379E+0003
9/9/2004 10:41:20 AM,1.9338302E+0002,4.6123189E+0001,1.8352361E+0001,3.4822146E+0001,2.5902075E+0001,1.5198336E+0003
9/9/2004 10:41:22 AM,1.9342210E+0002,4.6124402E+0001,1.8346488E+0001,3.4828134E+0001,2.5908302E+0001,1.5198240E+0003
9/9/2004 10:41:24 AM,1.9330593E+0002,4.6126827E+0001,1.8354319E+0001,3.4823595E+0001,2.5902350E+0001,1.5198396E+0003
9/9/2004 10:41:26 AM,1.9338411E+0002,4.6128039E+0001,1.8355624E+0001,3.4823487E+0001,2.5902283E+0001,1.5198446E+0003
9/9/2004 10:41:28 AM,1.9338411E+0002,4.6128039E+0001,1.8359540E+0001,3.4820170E+0001,2.5898762E+0001,1.5198522E+0003
9/9/2004 10:41:30 AM,1.9338411E+0002,4.6128039E+0001,1.8355624E+0001,3.4823487E+0001,2.5902283E+0001,1.5198446E+0003
9/9/2004 10:41:32 AM,1.9338411E+0002,4.6129252E+0001,1.8355624E+0001,3.4824513E+0001,2.5903067E+0001,1.5198458E+0003
9/9/2004 10:41:34 AM,1.9338411E+0002,4.6129252E+0001,1.8349751E+0001,3.4829489E+0001,2.5908349E+0001,1.5198344E+0003
9/9/2004 10:41:36 AM,1.9334502E+0002,4.6131677E+0001,1.8351708E+0001,3.4829898E+0001,2.5907996E+0001,1.5198399E+0003
9/9/2004 10:41:38 AM,1.9338411E+0002,4.6130464E+0001,1.8351056E+0001,3.4829410E+0001,2.5907960E+0001,1.5198381E+0003
9/9/2004 10:41:40 AM,1.9342319E+0002,4.6130464E+0001,1.8351708E+0001,3.4828842E+0001,2.5907534E+0001,1.5198400E+0003
9/9/2004 10:41:42 AM,1.9338411E+0002,4.6130464E+0001,1.8354319E+0001,3.4826645E+0001,2.5905025E+0001,1.5198444E+0003
9/9/2004 10:41:44 AM,1.9338411E+0002,4.6132889E+0001,1.8364760E+0001,3.4819853E+0001,2.5897204E+0001,1.5198670E+0003
9/9/2004 10:41:46 AM,1.9338411E+0002,4.6132889E+0001,1.8359540E+0001,3.4824275E+0001,2.5901899E+0001,1.5198568E+0003
9/9/2004 10:41:48 AM,1.9338520E+0002,4.6131677E+0001,1.8356277E+0001,3.4826013E+0001,2.5904053E+0001,1.5198494E+0003
9/9/2004 10:41:50 AM,1.9338520E+0002,4.6132889E+0001,1.8356277E+0001,3.4827039E+0001,2.5904838E+0001,1.5198505E+0003
9/9/2004 10:41:52 AM,1.9342428E+0002,4.6132889E+0001,1.8354971E+0001,3.4828130E+0001,2.5906173E+0001,1.5198486E+0003
9/9/2004 10:41:54 AM,1.9338520E+0002,4.6131677E+0001,1.8355624E+0001,3.4826565E+0001,2.5904640E+0001,1.5198481E+0003
9/9/2004 10:41:56 AM,1.9342428E+0002,4.6130464E+0001,1.8356929E+0001,3.4824419E+0001,2.5902843E+0001,1.5198501E+0003
9/9/2004 10:41:58 AM,1.9342428E+0002,4.6129252E+0001,1.8348445E+0001,3.4830580E+0001,2.5909689E+0001,1.5198325E+0003
9/9/2004 10:42:00 AM,1.9342428E+0002,4.6129252E+0001,1.8349751E+0001,3.4829474E+0001,2.5908515E+0001,1.5198350E+0003
9/9/2004 10:42:02 AM,1.9338520E+0002,4.6124402E+0001,1.8347140E+0001,3.4827595E+0001,2.5907563E+0001,1.5198247E+0003
9/9/2004 10:42:04 AM,1.9338520E+0002,4.6119552E+0001,1.8339962E+0001,3.4829571E+0001,2.5910881E+0001,1.5198061E+0003
9/9/2004 10:42:06 AM,1.9342428E+0002,4.6119552E+0001,1.8346488E+0001,3.4824027E+0001,2.5905173E+0001,1.5198194E+0003
9/9/2004 10:42:08 AM,1.9342428E+0002,4.6118339E+0001,1.8327563E+0001,3.4839039E+0001,2.5921410E+0001,1.5197816E+0003
9/9/2004 10:42:10 AM,1.9338520E+0002,4.6115914E+0001,1.8319733E+0001,3.4843640E+0001,2.5926724E+0001,1.5197634E+0003
9/9/2004 10:42:12 AM,1.9334611E+0002,4.6114702E+0001,1.8317775E+0001,3.4844287E+0001,2.5927539E+0001,1.5197578E+0003
9/9/2004 10:42:14 AM,1.9334720E+0002,4.6112277E+0001,1.8315818E+0001,3.4843892E+0001,2.5927735E+0001,1.5197517E+0003
9/9/2004 10:42:16 AM,1.9342537E+0002,4.6109852E+0001,1.8302768E+0001,3.4852879E+0001,2.5938230E+0001,1.5197253E+0003
9/9/2004 10:42:18 AM,1.9338629E+0002,4.6109852E+0001,1.8320386E+0001,3.4837950E+0001,2.5922216E+0001,1.5197589E+0003
9/9/2004 10:42:20 AM,1.9342537E+0002,4.6107427E+0001,1.8332131E+0001,3.4825924E+0001,2.5910242E+0001,1.5197800E+0003
9/9/2004 10:42:22 AM,1.9342537E+0002,4.6111064E+0001,1.8312555E+0001,3.4845603E+0001,2.5930208E+0001,1.5197455E+0003
9/9/2004 10:42:24 AM,1.9338629E+0002,4.6109852E+0001,1.8309945E+0001,3.4846804E+0001,2.5931610E+0001,1.5197386E+0003
9/9/2004 10:42:26 AM,1.9334720E+0002,4.6109852E+0001,1.8336047E+0001,3.4824689E+0001,2.5907968E+0001,1.5197886E+0003
9/9/2004 10:42:28 AM,1.9338629E+0002,4.6112277E+0001,1.8329521E+0001,3.4832259E+0001,2.5915568E+0001,1.5197789E+0003
9/9/2004 10:42:30 AM,1.9334720E+0002,4.6111064E+0001,1.8334089E+0001,3.4827375E+0001,2.5910514E+0001,1.5197860E+0003
9/9/2004 10:42:32 AM,1.9338629E+0002,4.6095302E+0001,1.8352361E+0001,3.4798538E+0001,2.5884048E+0001,1.5198069E+0003
9/9/2004 10:42:34 AM,1.9334720E+0002,4.6096514E+0001,1.8345183E+0001,3.4805657E+0001,2.5891124E+0001,1.5197935E+0003
9/9/2004 10:42:36 AM,1.9342537E+0002,4.6105002E+0001,1.8327563E+0001,3.4827742E+0001,2.5912781E+0001,1.5197688E+0003
9/9/2004 10:42:38 AM,1.9338629E+0002,4.6107427E+0001,1.8341267E+0001,3.4818198E+0001,2.5901866E+0001,1.5197970E+0003
9/9/2004 10:42:40 AM,1.9338629E+0002,4.6106214E+0001,1.8335394E+0001,3.4822147E+0001,2.5906362E+0001,1.5197845E+0003
9/9/2004 10:42:42 AM,1.9342646E+0002,4.6105002E+0001,1.8334089E+0001,3.4822211E+0001,2.5906917E+0001,1.5197814E+0003
9/9/2004 10:42:44 AM,1.9338737E+0002,4.6098939E+0001,1.8302768E+0001,3.4843645E+0001,2.5931005E+0001,1.5197142E+0003
9/9/2004 10:42:46 AM,1.9342646E+0002,4.6090452E+0001,1.8304073E+0001,3.4835331E+0001,2.5924494E+0001,1.5197092E+0003
9/9/2004 10:42:48 AM,1.9338737E+0002,4.6091664E+0001,1.8305378E+0001,3.4835266E+0001,2.5923945E+0001,1.5197123E+0003
9/9/2004 10:42:50 AM,1.9334829E+0002,4.6094089E+0001,1.8333436E+0001,3.4813552E+0001,2.5900119E+0001,1.5197684E+0003
9/9/2004 10:42:52 AM,1.9338737E+0002,4.6095302E+0001,1.8325606E+0001,3.4821199E+0001,2.5908106E+0001,1.5197550E+0003
9/9/2004 10:42:54 AM,1.9338737E+0002,4.6098939E+0001,1.8336047E+0001,3.4815433E+0001,2.5901072E+0001,1.5197788E+0003
9/9/2004 10:42:56 AM,1.9342646E+0002,4.6096514E+0001,1.8324953E+0001,3.4822765E+0001,2.5909639E+0001,1.5197556E+0003
9/9/2004 10:42:58 AM,1.9338737E+0002,4.6097727E+0001,1.8306683E+0001,3.4839297E+0001,2.5926697E+0001,1.5197207E+0003
9/9/2004 10:43:00 AM,1.9338846E+0002,4.6094089E+0001,1.8307988E+0001,3.4835107E+0001,2.5923172E+0001,1.5197197E+0003
9/9/2004 10:43:02 AM,1.9338846E+0002,4.6094089E+0001,1.8308640E+0001,3.4834554E+0001,2.5922585E+0001,1.5197210E+0003
9/9/2004 10:43:04 AM,1.9338846E+0002,4.6092877E+0001,1.8317123E+0001,3.4826334E+0001,2.5914169E+0001,1.5197363E+0003
9/9/2004 10:43:06 AM,1.9338846E+0002,4.6095302E+0001,1.8321691E+0001,3.4824517E+0001,2.5911631E+0001,1.5197475E+0003
9/9/2004 10:43:08 AM,1.9338846E+0002,4.6092877E+0001,1.8315165E+0001,3.4827994E+0001,2.5915930E+0001,1.5197325E+0003
9/9/2004 10:43:10 AM,1.9338955E+0002,4.6086814E+0001,1.8312555E+0001,3.4825070E+0001,2.5914356E+0001,1.5197216E+0003
9/9/2004 10:43:12 AM,1.9338955E+0002,4.6089239E+0001,1.8308640E+0001,3.4830444E+0001,2.5919448E+0001,1.5197163E+0003
9/9/2004 10:43:14 AM,1.9338955E+0002,4.6090452E+0001,1.8315818E+0001,3.4825386E+0001,2.5913777E+0001,1.5197314E+0003
9/9/2004 10:43:16 AM,1.9342864E+0002,4.6089239E+0001,1.8311903E+0001,3.4827663E+0001,2.5916675E+0001,1.5197233E+0003
9/9/2004 10:43:18 AM,1.9366317E+0002,4.6132889E+0001,1.8429375E+0001,3.4765096E+0001,2.5840297E+0001,1.5199967E+0003
9/9/2004 10:43:20 AM,1.9409422E+0002,4.6141377E+0001,1.8392171E+0001,3.4803567E+0001,2.5880975E+0001,1.5199398E+0003
9/9/2004 10:43:22 AM,1.9342973E+0002,4.6090452E+0001,1.8324953E+0001,3.4817629E+0001,2.5905728E+0001,1.5197498E+0003
9/9/2004 10:43:24 AM,1.9335156E+0002,4.6092877E+0001,1.8317775E+0001,3.4825795E+0001,2.5913430E+0001,1.5197369E+0003
9/9/2004 10:43:26 AM,1.9335156E+0002,4.6092877E+0001,1.8313860E+0001,3.4829114E+0001,2.5916952E+0001,1.5197293E+0003
9/9/2004 10:43:28 AM,1.9335156E+0002,4.6091664E+0001,1.8302768E+0001,3.4837493E+0001,2.5926145E+0001,1.5197067E+0003
9/9/2004 10:43:30 AM,1.9339173E+0002,4.6090452E+0001,1.8311903E+0001,3.4828704E+0001,2.5917308E+0001,1.5197239E+0003
9/9/2004 10:43:32 AM,1.9335265E+0002,4.6089239E+0001,1.8313860E+0001,3.4826032E+0001,2.5914601E+0001,1.5197259E+0003
9/9/2004 10:43:34 AM,1.9335265E+0002,4.6089239E+0001,1.8313860E+0001,3.4826032E+0001,2.5914601E+0001,1.5197259E+0003
9/9/2004 10:43:36 AM,1.9335265E+0002,4.6088027E+0001,1.8311903E+0001,3.4826664E+0001,2.5915576E+0001,1.5197209E+0003
9/9/2004 10:43:38 AM,1.9335265E+0002,4.6086814E+0001,1.8311250E+0001,3.4826190E+0001,2.5915378E+0001,1.5197185E+0003
9/9/2004 10:43:40 AM,1.9343082E+0002,4.6088027E+0001,1.8310598E+0001,3.4827741E+0001,2.5917072E+0001,1.5197196E+0003
9/9/2004 10:43:42 AM,1.9335374E+0002,4.6085602E+0001,1.8310598E+0001,3.4825715E+0001,2.5915184E+0001,1.5197161E+0003
9/9/2004 10:43:44 AM,1.9339282E+0002,4.6084389E+0001,1.8307335E+0001,3.4827439E+0001,2.5917495E+0001,1.5197092E+0003
9/9/2004 10:43:46 AM,1.9339282E+0002,4.6084389E+0001,1.8306683E+0001,3.4827992E+0001,2.5918082E+0001,1.5197079E+0003
9/9/2004 10:43:48 AM,1.9335482E+0002,4.6086814E+0001,1.8307988E+0001,3.4828955E+0001,2.5918322E+0001,1.5197122E+0003
9/9/2004 10:43:50 AM,1.9335482E+0002,4.6083177E+0001,1.8308640E+0001,3.4825319E+0001,2.5915379E+0001,1.5197100E+0003
9/9/2004 10:43:52 AM,1.9335482E+0002,4.6085602E+0001,1.8305378E+0001,3.4830140E+0001,2.5919884E+0001,1.5197060E+0003
9/9/2004 10:43:54 AM,1.9339391E+0002,4.6083177E+0001,1.8305378E+0001,3.4828071E+0001,2.5918475E+0001,1.5197043E+0003
9/9/2004 10:43:56 AM,1.9339500E+0002,4.6084389E+0001,1.8306030E+0001,3.4828545E+0001,2.5918677E+0001,1.5197067E+0003
9/9/2004 10:43:58 AM,1.9335591E+0002,4.6084389E+0001,1.8306030E+0001,3.4828559E+0001,2.5918516E+0001,1.5197061E+0003
9/9/2004 10:44:00 AM,1.9335591E+0002,4.6085602E+0001,1.8307988E+0001,3.4827927E+0001,2.5917541E+0001,1.5197110E+0003
9/9/2004 10:44:02 AM,1.9335591E+0002,4.6084389E+0001,1.8309293E+0001,3.4825793E+0001,2.5915582E+0001,1.5197124E+0003
9/9/2004 10:44:04 AM,1.9339609E+0002,4.6085602E+0001,1.8308640E+0001,3.4827359E+0001,2.5917120E+0001,1.5197130E+0003
9/9/2004 10:44:06 AM,1.9339609E+0002,4.6083177E+0001,1.8309293E+0001,3.4824751E+0001,2.5914962E+0001,1.5197119E+0003
9/9/2004 10:44:08 AM,1.9339718E+0002,4.6084389E+0001,1.8309293E+0001,3.4825778E+0001,2.5915752E+0001,1.5197131E+0003
9/9/2004 10:44:10 AM,1.9339718E+0002,4.6083177E+0001,1.8309293E+0001,3.4824751E+0001,2.5914967E+0001,1.5197119E+0003
9/9/2004 10:44:12 AM,1.9343627E+0002,4.6083177E+0001,1.8309945E+0001,3.4824183E+0001,2.5914541E+0001,1.5197138E+0003
9/9/2004 10:44:14 AM,1.9339718E+0002,4.6084389E+0001,1.8307988E+0001,3.4826884E+0001,2.5916926E+0001,1.5197105E+0003
9/9/2004 10:44:16 AM,1.9339827E+0002,4.6084389E+0001,1.8305378E+0001,3.4829097E+0001,2.5919278E+0001,1.5197055E+0003
9/9/2004 10:44:18 AM,1.9339827E+0002,4.6081964E+0001,1.8288413E+0001,3.4841430E+0001,2.5932969E+0001,1.5196702E+0003
9/9/2004 10:44:20 AM,1.9332009E+0002,4.6080752E+0001,1.8300810E+0001,3.4829916E+0001,2.5920708E+0001,1.5196919E+0003
9/9/2004 10:44:22 AM,1.9339936E+0002,4.6078327E+0001,1.8304073E+0001,3.4825066E+0001,2.5916530E+0001,1.5196972E+0003
9/9/2004 10:44:24 AM,1.9336027E+0002,4.6079539E+0001,1.8282541E+0001,3.4844371E+0001,2.5936525E+0001,1.5196559E+0003
9/9/2004 10:44:26 AM,1.9336027E+0002,4.6066202E+0001,1.8302768E+0001,3.4815912E+0001,2.5909689E+0001,1.5196823E+0003
9/9/2004 10:44:28 AM,1.9339936E+0002,4.6054077E+0001,1.8285803E+0001,3.4820002E+0001,2.5917252E+0001,1.5196384E+0003
9/9/2004 10:44:30 AM,1.9339936E+0002,4.6048015E+0001,1.8270145E+0001,3.4828142E+0001,2.5927407E+0001,1.5196021E+0003
9/9/2004 10:44:32 AM,1.9340045E+0002,4.6038315E+0001,1.8266230E+0001,3.4823237E+0001,2.5924645E+0001,1.5195852E+0003
9/9/2004 10:44:34 AM,1.9340045E+0002,4.6031040E+0001,1.8256444E+0001,3.4825368E+0001,2.5928732E+0001,1.5195592E+0003
9/9/2004 10:44:36 AM,1.9336136E+0002,4.6031040E+0001,1.8266882E+0001,3.4816528E+0001,2.5919182E+0001,1.5195789E+0003
9/9/2004 10:44:38 AM,1.9336136E+0002,4.6033465E+0001,1.8257749E+0001,3.4826333E+0001,2.5928969E+0001,1.5195634E+0003
9/9/2004 10:44:40 AM,1.9340045E+0002,4.6031040E+0001,1.8259706E+0001,3.4822601E+0001,2.5925797E+0001,1.5195656E+0003
9/9/2004 10:44:42 AM,1.9336245E+0002,4.6028615E+0001,1.8260358E+0001,3.4820005E+0001,2.5923482E+0001,1.5195639E+0003
9/9/2004 10:44:44 AM,1.9336245E+0002,4.6027402E+0001,1.8254487E+0001,3.4823957E+0001,2.5927977E+0001,1.5195513E+0003
9/9/2004 10:44:46 AM,1.9336245E+0002,4.6023765E+0001,1.8252529E+0001,3.4822532E+0001,2.5927379E+0001,1.5195440E+0003
9/9/2004 10:44:48 AM,1.9340154E+0002,4.6020127E+0001,1.8256444E+0001,3.4816111E+0001,2.5921661E+0001,1.5195487E+0003
9/9/2004 10:44:50 AM,1.9344171E+0002,4.6018915E+0001,1.8233610E+0001,3.4834443E+0001,2.5941580E+0001,1.5195038E+0003
9/9/2004 10:44:52 AM,1.9332445E+0002,4.6018915E+0001,1.8257096E+0001,3.4814558E+0001,2.5919970E+0001,1.5195476E+0003
9/9/2004 10:44:54 AM,1.9336354E+0002,4.6021340E+0001,1.8263620E+0001,3.4811067E+0001,2.5915837E+0001,1.5195632E+0003
9/9/2004 10:44:56 AM,1.9336354E+0002,4.6027402E+0001,1.8264925E+0001,3.4815102E+0001,2.5918593E+0001,1.5195716E+0003
9/9/2004 10:44:58 AM,1.9340263E+0002,4.6028615E+0001,1.8261011E+0001,3.4819436E+0001,2.5923061E+0001,1.5195658E+0003
9/9/2004 10:45:00 AM,1.9340372E+0002,4.6024977E+0001,1.8263620E+0001,3.4814137E+0001,2.5918360E+0001,1.5195674E+0003
9/9/2004 10:45:02 AM,1.9336463E+0002,4.6024977E+0001,1.8247963E+0001,3.4827435E+0001,2.5932282E+0001,1.5195363E+0003
9/9/2004 10:45:04 AM,1.9340372E+0002,4.6020127E+0001,1.8277321E+0001,3.4798410E+0001,2.5902898E+0001,1.5195893E+0003
9/9/2004 10:45:06 AM,1.9336463E+0002,4.6015277E+0001,1.8242091E+0001,3.4824187E+0001,2.5931273E+0001,1.5195156E+0003
9/9/2004 10:45:08 AM,1.9336572E+0002,4.6009215E+0001,1.8252529E+0001,3.4810188E+0001,2.5917958E+0001,1.5195300E+0003
9/9/2004 10:45:10 AM,1.9344389E+0002,4.6008002E+0001,1.8245353E+0001,3.4815217E+0001,2.5923947E+0001,1.5195162E+0003
9/9/2004 10:45:12 AM,1.9340480E+0002,4.6004365E+0001,1.8228391E+0001,3.4826538E+0001,2.5936684E+0001,1.5194791E+0003
9/9/2004 10:45:14 AM,1.9332663E+0002,4.6001940E+0001,1.8232306E+0001,3.4821187E+0001,2.5931267E+0001,1.5194831E+0003
9/9/2004 10:45:16 AM,1.9332772E+0002,4.6003152E+0001,1.8249267E+0001,3.4807826E+0001,2.5916804E+0001,1.5195173E+0003
9/9/2004 10:45:18 AM,1.9344498E+0002,4.5999515E+0001,1.8257749E+0001,3.4797506E+0001,2.5907303E+0001,1.5195322E+0003
9/9/2004 10:45:20 AM,1.9336681E+0002,4.6000727E+0001,1.8244048E+0001,3.4810180E+0001,2.5920085E+0001,1.5195054E+0003
9/9/2004 10:45:22 AM,1.9344498E+0002,4.5994665E+0001,1.8212735E+0001,3.4831580E+0001,2.5944640E+0001,1.5194399E+0003
9/9/2004 10:45:24 AM,1.9411056E+0002,4.6037102E+0001,1.8289066E+0001,3.4802585E+0001,2.5906251E+0001,1.5196400E+0003
9/9/2004 10:45:26 AM,1.9453943E+0002,4.6023765E+0001,1.8348445E+0001,3.4740878E+0001,2.5846047E+0001,1.5197495E+0003
9/9/2004 10:45:28 AM,1.9438417E+0002,4.6027402E+0001,1.8289718E+0001,3.4793709E+0001,2.5900508E+0001,1.5196364E+0003
9/9/2004 10:45:30 AM,1.9414965E+0002,4.6031040E+0001,1.8352361E+0001,3.4743869E+0001,2.5845631E+0001,1.5197577E+0003
9/9/2004 10:45:32 AM,1.9391621E+0002,4.6035890E+0001,1.8221216E+0001,3.4859204E+0001,2.5965705E+0001,1.5195038E+0003
9/9/2004 10:45:34 AM,1.9442435E+0002,4.6023765E+0001,1.8340615E+0001,3.4747540E+0001,2.5852602E+0001,1.5197324E+0003
9/9/2004 10:45:36 AM,1.9340807E+0002,4.5943740E+0001,1.8176859E+0001,3.4818805E+0001,2.5943699E+0001,1.5193204E+0003
9/9/2004 10:45:38 AM,1.9340916E+0002,4.5920703E+0001,1.8161857E+0001,3.4811968E+0001,2.5942231E+0001,1.5192690E+0003
9/9/2004 10:45:40 AM,1.9340916E+0002,4.5906153E+0001,1.8152726E+0001,3.4807356E+0001,2.5940989E+0001,1.5192372E+0003
9/9/2004 10:45:42 AM,1.9333098E+0002,4.5895241E+0001,1.8124030E+0001,3.4822487E+0001,2.5959388E+0001,1.5191694E+0003
9/9/2004 10:45:44 AM,1.9333207E+0002,4.5892816E+0001,1.8177511E+0001,3.4775015E+0001,2.5909724E+0001,1.5192714E+0003
9/9/2004 10:45:46 AM,1.9341025E+0002,4.5886753E+0001,1.8197732E+0001,3.4752695E+0001,2.5887944E+0001,1.5193062E+0003
9/9/2004 10:45:48 AM,1.9341134E+0002,4.5889178E+0001,1.8173598E+0001,3.4775215E+0001,2.5911206E+0001,1.5192615E+0003
9/9/2004 10:45:50 AM,1.9345042E+0002,4.5892816E+0001,1.8140987E+0001,3.4805972E+0001,2.5943049E+0001,1.5192021E+0003
9/9/2004 10:45:52 AM,1.9341243E+0002,4.5896453E+0001,1.8198384E+0001,3.4760377E+0001,2.5893663E+0001,1.5193169E+0003
9/9/2004 10:45:54 AM,1.9345151E+0002,4.5900090E+0001,1.8192514E+0001,3.4768428E+0001,2.5901459E+0001,1.5193096E+0003
9/9/2004 10:45:56 AM,1.9341351E+0002,4.5912215E+0001,1.8170337E+0001,3.4797555E+0001,2.5929110E+0001,1.5192774E+0003
9/9/2004 10:45:58 AM,1.9337443E+0002,4.5917065E+0001,1.8165771E+0001,3.4805566E+0001,2.5936205E+0001,1.5192725E+0003
9/9/2004 10:46:00 AM,1.9341460E+0002,4.5920703E+0001,1.8169684E+0001,3.4805320E+0001,2.5935214E+0001,1.5192843E+0003
9/9/2004 10:46:02 AM,1.9337660E+0002,4.5923128E+0001,1.8182730E+0001,3.4796321E+0001,2.5924902E+0001,1.5193115E+0003
9/9/2004 10:46:04 AM,1.9337660E+0002,4.5926765E+0001,1.8178164E+0001,3.4803287E+0001,2.5931370E+0001,1.5193061E+0003
9/9/2004 10:46:06 AM,1.9341678E+0002,4.5929190E+0001,1.8207517E+0001,3.4780429E+0001,2.5906722E+0001,1.5193663E+0003
9/9/2004 10:46:08 AM,1.9341678E+0002,4.5931615E+0001,1.8186643E+0001,3.4800195E+0001,2.5927061E+0001,1.5193279E+0003
9/9/2004 10:46:10 AM,1.9337878E+0002,4.5932828E+0001,1.8182730E+0001,3.4804561E+0001,2.5931211E+0001,1.5193209E+0003
9/9/2004 10:46:12 AM,1.9337987E+0002,4.5934040E+0001,1.8185991E+0001,3.4802822E+0001,2.5929070E+0001,1.5193284E+0003
9/9/2004 10:46:14 AM,1.9330278E+0002,4.5934040E+0001,1.8189252E+0001,3.4800083E+0001,2.5925819E+0001,1.5193335E+0003
9/9/2004 10:46:16 AM,1.9330278E+0002,4.5919490E+0001,1.8187295E+0001,3.4789385E+0001,2.5918131E+0001,1.5193157E+0003
9/9/2004 10:46:18 AM,1.9334296E+0002,4.5908578E+0001,1.8135769E+0001,3.4823849E+0001,2.5957547E+0001,1.5192054E+0003
9/9/2004 10:46:20 AM,1.9342222E+0002,4.5901303E+0001,1.8123378E+0001,3.4828165E+0001,2.5964293E+0001,1.5191755E+0003
9/9/2004 10:46:22 AM,1.9334405E+0002,4.5898878E+0001,1.8132508E+0001,3.4818370E+0001,2.5954179E+0001,1.5191896E+0003
9/9/2004 10:46:24 AM,1.9342331E+0002,4.5895241E+0001,1.8077077E+0001,3.4862401E+0001,2.6002038E+0001,1.5190793E+0003
9/9/2004 10:46:26 AM,1.9334622E+0002,4.5895241E+0001,1.8116856E+0001,3.4828580E+0001,2.5965906E+0001,1.5191556E+0003
9/9/2004 10:46:28 AM,1.9338640E+0002,4.5891603E+0001,1.8085554E+0001,3.4852099E+0001,2.5991883E+0001,1.5190917E+0003
9/9/2004 10:46:30 AM,1.9334731E+0002,4.5901303E+0001,1.8125986E+0001,3.4825975E+0001,2.5961637E+0001,1.5191793E+0003
9/9/2004 10:46:32 AM,1.9334840E+0002,4.5902515E+0001,1.8153379E+0001,3.4803732E+0001,2.5937788E+0001,1.5192339E+0003
9/9/2004 10:46:34 AM,1.9334948E+0002,4.5892816E+0001,1.8150770E+0001,3.4797702E+0001,2.5933835E+0001,1.5192195E+0003
9/9/2004 10:46:36 AM,1.9338966E+0002,4.5896453E+0001,1.8184686E+0001,3.4771999E+0001,2.5905876E+0001,1.5192898E+0003
9/9/2004 10:46:38 AM,1.9338966E+0002,4.5892816E+0001,1.8112291E+0001,3.4830382E+0001,2.5968616E+0001,1.5191451E+0003
9/9/2004 10:46:40 AM,1.9342984E+0002,4.5897666E+0001,1.8124030E+0001,3.4824513E+0001,2.5961372E+0001,1.5191733E+0003
9/9/2004 10:46:42 AM,1.9335275E+0002,4.5903728E+0001,1.8153379E+0001,3.4804761E+0001,2.5938594E+0001,1.5192352E+0003
9/9/2004 10:46:44 AM,1.9335384E+0002,4.5904940E+0001,1.8182730E+0001,3.4780881E+0001,2.5912998E+0001,1.5192936E+0003
9/9/2004 10:46:46 AM,1.9339401E+0002,4.5902515E+0001,1.8177511E+0001,3.4783232E+0001,2.5916279E+0001,1.5192817E+0003
9/9/2004 10:46:48 AM,1.9339401E+0002,4.5898878E+0001,1.8170989E+0001,3.4785676E+0001,2.5919779E+0001,1.5192655E+0003
9/9/2004 10:46:50 AM,1.9339510E+0002,4.5897666E+0001,1.8139682E+0001,3.4811225E+0001,2.5947147E+0001,1.5192033E+0003
9/9/2004 10:46:52 AM,1.9335710E+0002,4.5895241E+0001,1.8155987E+0001,3.4795330E+0001,2.5930751E+0001,1.5192321E+0003
9/9/2004 10:46:54 AM,1.9339727E+0002,4.5903728E+0001,1.8170989E+0001,3.4789795E+0001,2.5922943E+0001,1.5192702E+0003
9/9/2004 10:46:56 AM,1.9335819E+0002,4.5906153E+0001,1.8176859E+0001,3.4786889E+0001,2.5919080E+0001,1.5192834E+0003
9/9/2004 10:46:58 AM,1.9339836E+0002,4.5902515E+0001,1.8174250E+0001,3.4785998E+0001,2.5919228E+0001,1.5192754E+0003
9/9/2004 10:47:00 AM,1.9336036E+0002,4.5900090E+0001,1.8161857E+0001,3.4794468E+0001,2.5928637E+0001,1.5192483E+0003
9/9/2004 10:47:02 AM,1.9340053E+0002,4.5897666E+0001,1.8162510E+0001,3.4791839E+0001,2.5926641E+0001,1.5192479E+0003
9/9/2004 10:47:04 AM,1.9336253E+0002,4.5901303E+0001,1.8172293E+0001,3.4786641E+0001,2.5920052E+0001,1.5192699E+0003
9/9/2004 10:47:06 AM,1.9340162E+0002,4.5903728E+0001,1.8167728E+0001,3.4792561E+0001,2.5925893E+0001,1.5192639E+0003
9/9/2004 10:47:08 AM,1.9332453E+0002,4.5903728E+0001,1.8161857E+0001,3.4797573E+0001,2.5930853E+0001,1.5192512E+0003
9/9/2004 10:47:10 AM,1.9340380E+0002,4.5901303E+0001,1.8132508E+0001,3.4820411E+0001,2.5956002E+0001,1.5191930E+0003
9/9/2004 10:47:12 AM,1.9336471E+0002,4.5900090E+0001,1.8137073E+0001,3.4815515E+0001,2.5950945E+0001,1.5192001E+0003
9/9/2004 10:47:14 AM,1.9344397E+0002,4.5900090E+0001,1.8158596E+0001,3.4797205E+0001,2.5931914E+0001,1.5192433E+0003
9/9/2004 10:47:16 AM,1.9332780E+0002,4.5900090E+0001,1.8142943E+0001,3.4810541E+0001,2.5945513E+0001,1.5192109E+0003
9/9/2004 10:47:18 AM,1.9336797E+0002,4.5897666E+0001,1.8144248E+0001,3.4807357E+0001,2.5942929E+0001,1.5192118E+0003
9/9/2004 10:47:20 AM,1.9340814E+0002,4.5892816E+0001,1.8132508E+0001,3.4813191E+0001,2.5950501E+0001,1.5191848E+0003
9/9/2004 10:47:22 AM,1.9340814E+0002,4.5880691E+0001,1.8135769E+0001,3.4800110E+0001,2.5939685E+0001,1.5191795E+0003
9/9/2004 10:47:24 AM,1.9333106E+0002,4.5864928E+0001,1.8096640E+0001,3.4819981E+0001,2.5964313E+0001,1.5190866E+0003
9/9/2004 10:47:26 AM,1.9341032E+0002,4.5839466E+0001,1.8078381E+0001,3.4813802E+0001,2.5964494E+0001,1.5190277E+0003
9/9/2004 10:47:28 AM,1.9341140E+0002,4.5830978E+0001,1.8079685E+0001,3.4805466E+0001,2.5957800E+0001,1.5190220E+0003
9/9/2004 10:47:30 AM,1.9345158E+0002,4.5805516E+0001,1.8030782E+0001,3.4825363E+0001,2.5985383E+0001,1.5189025E+0003
9/9/2004 10:47:32 AM,1.9341249E+0002,4.5781266E+0001,1.8039258E+0001,3.4797500E+0001,2.5961792E+0001,1.5188949E+0003
9/9/2004 10:47:34 AM,1.9337449E+0002,4.5777629E+0001,1.8034042E+0001,3.4798851E+0001,2.5963957E+0001,1.5188806E+0003
9/9/2004 10:47:36 AM,1.9337558E+0002,4.5788541E+0001,1.8069252E+0001,3.4778215E+0001,2.5939407E+0001,1.5189600E+0003
9/9/2004 10:47:38 AM,1.9419750E+0002,4.5834616E+0001,1.8157292E+0001,3.4742391E+0001,2.5893654E+0001,1.5191899E+0003
9/9/2004 10:47:40 AM,1.9411932E+0002,4.5845528E+0001,1.8110987E+0001,3.4790987E+0001,2.5942034E+0001,1.5191088E+0003
9/9/2004 10:47:42 AM,1.9435493E+0002,4.5857653E+0001,1.8206212E+0001,3.4720461E+0001,2.5865341E+0001,1.5193101E+0003
9/9/2004 10:47:44 AM,1.9388697E+0002,4.5850378E+0001,1.8161857E+0001,3.4752029E+0001,2.5898513E+0001,1.5192090E+0003
9/9/2004 10:47:46 AM,1.9423876E+0002,4.5849166E+0001,1.8133160E+0001,3.4775210E+0001,2.5924959E+0001,1.5191575E+0003
9/9/2004 10:47:48 AM,1.9420076E+0002,4.5846741E+0001,1.8228391E+0001,3.4692496E+0001,2.5837730E+0001,1.5193403E+0003
9/9/2004 10:47:50 AM,1.9404658E+0002,4.5839466E+0001,1.8053603E+0001,3.4834646E+0001,2.5989416E+0001,1.5189896E+0003
9/9/2004 10:47:52 AM,1.9334301E+0002,4.5800666E+0001,1.8055559E+0001,3.4800191E+0001,2.5959482E+0001,1.5189444E+0003
9/9/2004 10:47:54 AM,1.9338318E+0002,4.5799454E+0001,1.8060123E+0001,3.4795263E+0001,2.5954752E+0001,1.5189528E+0003
9/9/2004 10:47:56 AM,1.9334518E+0002,4.5803091E+0001,1.8065340E+0001,3.4793940E+0001,2.5952273E+0001,1.5189659E+0003
9/9/2004 10:47:58 AM,1.9334627E+0002,4.5804304E+0001,1.8060775E+0001,3.4798853E+0001,2.5957172E+0001,1.5189582E+0003
9/9/2004 10:48:00 AM,1.9334735E+0002,4.5805516E+0001,1.8065340E+0001,3.4796005E+0001,2.5953861E+0001,1.5189683E+0003
9/9/2004 10:48:02 AM,1.9338752E+0002,4.5809154E+0001,1.8067296E+0001,3.4797424E+0001,2.5954636E+0001,1.5189763E+0003
9/9/2004 10:48:04 AM,1.9338861E+0002,4.5810366E+0001,1.8073817E+0001,3.4792914E+0001,2.5949566E+0001,1.5189903E+0003
9/9/2004 10:48:06 AM,1.9335061E+0002,4.5814003E+0001,1.8084902E+0001,3.4786605E+0001,2.5941809E+0001,1.5190148E+0003
9/9/2004 10:48:08 AM,1.9342987E+0002,4.5820066E+0001,1.8103813E+0001,3.4775672E+0001,2.5929079E+0001,1.5190589E+0003
9/9/2004 10:48:10 AM,1.9343096E+0002,4.5827341E+0001,1.8082946E+0001,3.4799591E+0001,2.5952580E+0001,1.5190252E+0003
9/9/2004 10:48:12 AM,1.9339404E+0002,4.5828553E+0001,1.8093379E+0001,3.4791770E+0001,2.5943834E+0001,1.5190461E+0003
9/9/2004 10:48:14 AM,1.9339512E+0002,4.5828553E+0001,1.8079685E+0001,3.4803408E+0001,2.5956154E+0001,1.5190194E+0003
9/9/2004 10:48:16 AM,1.9335712E+0002,4.5827341E+0001,1.8084250E+0001,3.4798510E+0001,2.5951103E+0001,1.5190265E+0003
9/9/2004 10:48:18 AM,1.9332021E+0002,4.5829766E+0001,1.8095336E+0001,3.4791167E+0001,2.5942560E+0001,1.5190499E+0003
9/9/2004 10:48:20 AM,1.9332129E+0002,4.5834616E+0001,1.8095988E+0001,3.4794740E+0001,2.5945134E+0001,1.5190559E+0003
9/9/2004 10:48:22 AM,1.9336255E+0002,4.5837041E+0001,1.8095988E+0001,3.4796789E+0001,2.5946882E+0001,1.5190589E+0003
9/9/2004 10:48:24 AM,1.9336363E+0002,4.5838253E+0001,1.8100553E+0001,3.4793942E+0001,2.5943570E+0001,1.5190690E+0003
9/9/2004 10:48:26 AM,1.9332563E+0002,4.5840678E+0001,1.8097944E+0001,3.4798236E+0001,2.5947337E+0001,1.5190657E+0003
9/9/2004 10:48:28 AM,1.9332780E+0002,4.5841891E+0001,1.8103161E+0001,3.4794834E+0001,2.5943443E+0001,1.5190771E+0003
9/9/2004 10:48:30 AM,1.9336798E+0002,4.5844316E+0001,1.8100553E+0001,3.4799099E+0001,2.5947532E+0001,1.5190750E+0003
9/9/2004 10:48:32 AM,1.9336906E+0002,4.5843103E+0001,1.8097292E+0001,3.4800837E+0001,2.5949680E+0001,1.5190674E+0003
9/9/2004 10:48:34 AM,1.9333106E+0002,4.5843103E+0001,1.8094032E+0001,3.4803623E+0001,2.5952456E+0001,1.5190605E+0003
9/9/2004 10:48:36 AM,1.9337231E+0002,4.5837041E+0001,1.8083598E+0001,3.4807316E+0001,2.5958066E+0001,1.5190349E+0003
9/9/2004 10:48:38 AM,1.9333431E+0002,4.5824916E+0001,1.8056863E+0001,3.4819742E+0001,2.5974068E+0001,1.5189703E+0003
9/9/2004 10:48:40 AM,1.9333540E+0002,4.5820066E+0001,1.8021002E+0001,3.4846138E+0001,2.6003195E+0001,1.5188955E+0003
9/9/2004 10:48:42 AM,1.9333757E+0002,4.5816428E+0001,1.8050343E+0001,3.4818058E+0001,2.5974420E+0001,1.5189494E+0003
9/9/2004 10:48:44 AM,1.9337774E+0002,4.5824916E+0001,1.8060775E+0001,3.4816397E+0001,2.5970727E+0001,1.5189787E+0003
9/9/2004 10:48:46 AM,1.9330065E+0002,4.5835828E+0001,1.8060775E+0001,3.4825721E+0001,2.5977517E+0001,1.5189880E+0003
9/9/2004 10:48:48 AM,1.9334082E+0002,4.5835828E+0001,1.8055559E+0001,3.4830145E+0001,2.5982377E+0001,1.5189784E+0003
9/9/2004 10:48:50 AM,1.9342008E+0002,4.5837041E+0001,1.8085554E+0001,3.4805635E+0001,2.5956503E+0001,1.5190395E+0003
9/9/2004 10:48:52 AM,1.9334407E+0002,4.5845528E+0001,1.8113595E+0001,3.4789059E+0001,2.5936494E+0001,1.5191012E+0003
9/9/2004 10:48:54 AM,1.9334516E+0002,4.5860078E+0001,1.8115552E+0001,3.4799775E+0001,2.5944203E+0001,1.5191191E+0003
9/9/2004 10:48:56 AM,1.9334624E+0002,4.5917065E+0001,1.8175555E+0001,3.4797272E+0001,2.5927291E+0001,1.5192911E+0003
9/9/2004 10:48:58 AM,1.9338641E+0002,4.5929190E+0001,1.8194471E+0001,3.4791505E+0001,2.5918324E+0001,1.5193403E+0003
9/9/2004 10:49:00 AM,1.9334841E+0002,4.5921915E+0001,1.8182730E+0001,3.4795302E+0001,2.5923999E+0001,1.5193098E+0003
9/9/2004 10:49:02 AM,1.9331040E+0002,4.5921915E+0001,1.8174902E+0001,3.4801959E+0001,2.5930880E+0001,1.5192940E+0003
9/9/2004 10:49:04 AM,1.9335058E+0002,4.5938890E+0001,1.8223825E+0001,3.4774862E+0001,2.5898088E+0001,1.5194063E+0003
9/9/2004 10:49:06 AM,1.9331257E+0002,4.5942528E+0001,1.8220563E+0001,3.4780728E+0001,2.5903223E+0001,1.5194028E+0003
9/9/2004 10:49:08 AM,1.9335383E+0002,4.5959503E+0001,1.8215345E+0001,3.4799547E+0001,2.5919098E+0001,1.5194097E+0003
9/9/2004 10:49:10 AM,1.9339291E+0002,4.5966778E+0001,1.8212083E+0001,3.4808476E+0001,2.5926913E+0001,1.5194110E+0003
9/9/2004 10:49:12 AM,1.9331691E+0002,4.5980115E+0001,1.8214692E+0001,3.4817613E+0001,2.5932909E+0001,1.5194276E+0003
9/9/2004 10:49:14 AM,1.9331691E+0002,4.5960715E+0001,1.8211431E+0001,3.4803910E+0001,2.5923252E+0001,1.5194026E+0003
9/9/2004 10:49:16 AM,1.9331799E+0002,4.5980115E+0001,1.8189905E+0001,3.4838661E+0001,2.5955215E+0001,1.5193794E+0003
9/9/2004 10:49:18 AM,1.9335816E+0002,4.5998302E+0001,1.8247310E+0001,3.4805360E+0001,2.5915544E+0001,1.5195093E+0003
9/9/2004 10:49:20 AM,1.9335925E+0002,4.5995877E+0001,1.8236220E+0001,3.4812709E+0001,2.5923948E+0001,1.5194854E+0003
9/9/2004 10:49:22 AM,1.9339942E+0002,4.5995877E+0001,1.8252529E+0001,3.4798862E+0001,2.5909449E+0001,1.5195178E+0003
9/9/2004 10:49:24 AM,1.9418224E+0002,4.6050440E+0001,1.8343877E+0001,3.4767449E+0001,2.5865930E+0001,1.5197604E+0003
9/9/2004 10:49:26 AM,1.9402698E+0002,4.6056502E+0001,1.8322996E+0001,3.4790311E+0001,2.5887972E+0001,1.5197232E+0003
9/9/2004 10:49:28 AM,1.9426258E+0002,4.6071052E+0001,1.8375202E+0001,3.4758374E+0001,2.5851460E+0001,1.5198422E+0003
9/9/2004 10:49:30 AM,1.9391080E+0002,4.6098939E+0001,1.8379771E+0001,3.4778230E+0001,2.5863934E+0001,1.5198721E+0003
9/9/2004 10:49:32 AM,1.9383371E+0002,4.6063777E+0001,1.8424154E+0001,3.4711049E+0001,2.5801071E+0001,1.5199232E+0003
9/9/2004 10:49:34 AM,1.9332666E+0002,4.6049227E+0001,1.8270145E+0001,3.4829198E+0001,2.5927894E+0001,1.5196021E+0003
9/9/2004 10:49:36 AM,1.9328865E+0002,4.6046802E+0001,1.8282541E+0001,3.4816642E+0001,2.5915016E+0001,1.5196233E+0003
9/9/2004 10:49:38 AM,1.9344609E+0002,4.6098939E+0001,1.8353014E+0001,3.4801042E+0001,2.5886061E+0001,1.5198126E+0003
9/9/2004 10:49:40 AM,1.9332882E+0002,4.6050440E+0001,1.8281889E+0001,3.4820264E+0001,2.5918125E+0001,1.5196261E+0003
9/9/2004 10:49:42 AM,1.9332882E+0002,4.6051652E+0001,1.8281236E+0001,3.4821845E+0001,2.5919497E+0001,1.5196260E+0003
9/9/2004 10:49:44 AM,1.9329082E+0002,4.6043165E+0001,1.8274712E+0001,3.4820196E+0001,2.5919709E+0001,1.5196046E+0003
9/9/2004 10:49:46 AM,1.9332991E+0002,4.6043165E+0001,1.8272754E+0001,3.4821842E+0001,2.5921630E+0001,1.5196014E+0003
9/9/2004 10:49:48 AM,1.9333099E+0002,4.6040740E+0001,1.8265578E+0001,3.4825872E+0001,2.5926518E+0001,1.5195852E+0003
9/9/2004 10:49:50 AM,1.9329190E+0002,4.6038315E+0001,1.8276017E+0001,3.4814977E+0001,2.5915397E+0001,1.5196025E+0003
9/9/2004 10:49:52 AM,1.9329190E+0002,4.6043165E+0001,1.8269492E+0001,3.4824623E+0001,2.5924408E+0001,1.5195945E+0003
9/9/2004 10:49:54 AM,1.9329190E+0002,4.6041952E+0001,1.8274059E+0001,3.4819721E+0001,2.5919514E+0001,1.5196022E+0003
9/9/2004 10:49:56 AM,1.9333207E+0002,4.6041952E+0001,1.8268840E+0001,3.4824133E+0001,2.5924374E+0001,1.5195927E+0003
9/9/2004 10:49:58 AM,1.9333207E+0002,4.6039527E+0001,1.8268840E+0001,3.4822077E+0001,2.5922802E+0001,1.5195904E+0003
9/9/2004 10:50:00 AM,1.9333207E+0002,4.6040740E+0001,1.8270797E+0001,3.4821445E+0001,2.5921828E+0001,1.5195953E+0003
9/9/2004 10:50:02 AM,1.9333207E+0002,4.6040740E+0001,1.8266882E+0001,3.4824765E+0001,2.5925349E+0001,1.5195877E+0003
9/9/2004 10:50:04 AM,1.9329299E+0002,4.6038315E+0001,1.8267535E+0001,3.4822170E+0001,2.5923029E+0001,1.5195860E+0003
9/9/2004 10:50:06 AM,1.9325282E+0002,4.6039527E+0001,1.8268840E+0001,3.4822106E+0001,2.5922476E+0001,1.5195891E+0003
9/9/2004 10:50:08 AM,1.9329190E+0002,4.6043165E+0001,1.8272102E+0001,3.4822409E+0001,2.5922060E+0001,1.5195995E+0003
9/9/2004 10:50:10 AM,1.9329190E+0002,4.6041952E+0001,1.8274712E+0001,3.4819168E+0001,2.5918927E+0001,1.5196034E+0003
9/9/2004 10:50:12 AM,1.9329190E+0002,4.6040740E+0001,1.8274712E+0001,3.4818140E+0001,2.5918142E+0001,1.5196023E+0003
9/9/2004 10:50:14 AM,1.9329082E+0002,4.6041952E+0001,1.8273407E+0001,3.4820275E+0001,2.5920096E+0001,1.5196009E+0003
9/9/2004 10:50:16 AM,1.9329082E+0002,4.6040740E+0001,1.8270145E+0001,3.4822013E+0001,2.5922245E+0001,1.5195934E+0003
9/9/2004 10:50:18 AM,1.9329082E+0002,4.6040740E+0001,1.8268840E+0001,3.4823120E+0001,2.5923418E+0001,1.5195908E+0003
9/9/2004 10:50:20 AM,1.9332882E+0002,4.6039527E+0001,1.8271449E+0001,3.4819864E+0001,2.5920442E+0001,1.5195954E+0003
9/9/2004 10:50:22 AM,1.9332882E+0002,4.6040740E+0001,1.8272102E+0001,3.4820339E+0001,2.5920641E+0001,1.5195978E+0003
9/9/2004 10:50:24 AM,1.9332774E+0002,4.6038315E+0001,1.8268840E+0001,3.4821050E+0001,2.5921999E+0001,1.5195891E+0003
9/9/2004 10:50:26 AM,1.9332774E+0002,4.6037102E+0001,1.8266230E+0001,3.4822235E+0001,2.5923560E+0001,1.5195829E+0003
9/9/2004 10:50:28 AM,1.9336575E+0002,4.6038315E+0001,1.8272102E+0001,3.4818269E+0001,2.5919221E+0001,1.5195961E+0003
9/9/2004 10:50:30 AM,1.9336575E+0002,4.6041952E+0001,1.8274059E+0001,3.4819694E+0001,2.5919818E+0001,1.5196034E+0003
9/9/2004 10:50:32 AM,1.9332557E+0002,4.6043165E+0001,1.8273407E+0001,3.4821290E+0001,2.5921025E+0001,1.5196026E+0003
9/9/2004 10:50:34 AM,1.9328649E+0002,4.6040740E+0001,1.8270145E+0001,3.4822015E+0001,2.5922227E+0001,1.5195933E+0003
9/9/2004 10:50:36 AM,1.9336358E+0002,4.6041952E+0001,1.8272754E+0001,3.4820801E+0001,2.5920983E+0001,1.5196008E+0003
9/9/2004 10:50:38 AM,1.9336250E+0002,4.6039527E+0001,1.8266230E+0001,3.4824279E+0001,2.5925275E+0001,1.5195858E+0003
9/9/2004 10:50:40 AM,1.9332341E+0002,4.6038315E+0001,1.8270145E+0001,3.4819945E+0001,2.5920807E+0001,1.5195916E+0003
9/9/2004 10:50:42 AM,1.9332233E+0002,4.6039527E+0001,1.8268840E+0001,3.4822080E+0001,2.5922762E+0001,1.5195902E+0003
9/9/2004 10:50:44 AM,1.9336141E+0002,4.6038315E+0001,1.8270145E+0001,3.4819931E+0001,2.5920964E+0001,1.5195922E+0003
9/9/2004 10:50:46 AM,1.9336033E+0002,4.6039527E+0001,1.8268187E+0001,3.4822619E+0001,2.5923505E+0001,1.5195895E+0003
9/9/2004 10:50:48 AM,1.9332016E+0002,4.6034677E+0001,1.8263620E+0001,3.4822395E+0001,2.5924304E+0001,1.5195754E+0003
9/9/2004 10:50:50 AM,1.9332016E+0002,4.6033465E+0001,1.8261011E+0001,3.4823580E+0001,2.5925865E+0001,1.5195691E+0003
9/9/2004 10:50:52 AM,1.9331907E+0002,4.6028615E+0001,1.8255139E+0001,3.4824448E+0001,2.5927998E+0001,1.5195530E+0003
9/9/2004 10:50:54 AM,1.9327890E+0002,4.6022552E+0001,1.8251877E+0001,3.4822088E+0001,2.5926835E+0001,1.5195402E+0003
9/9/2004 10:50:56 AM,1.9327890E+0002,4.6023765E+0001,1.8257749E+0001,3.4818135E+0001,2.5922340E+0001,1.5195528E+0003
9/9/2004 10:50:58 AM,1.9335599E+0002,4.6024977E+0001,1.8258401E+0001,3.4818582E+0001,2.5922857E+0001,1.5195565E+0003
9/9/2004 10:51:00 AM,1.9452861E+0002,4.6079539E+0001,1.8347793E+0001,3.4788641E+0001,2.5882663E+0001,1.5198016E+0003
9/9/2004 10:51:02 AM,1.9425392E+0002,4.6077114E+0001,1.8328869E+0001,3.4802711E+0001,2.5896970E+0001,1.5197580E+0003
9/9/2004 10:51:04 AM,1.9397814E+0002,4.6080752E+0001,1.8369329E+0001,3.4771650E+0001,2.5861833E+0001,1.5198355E+0003
9/9/2004 10:51:06 AM,1.9437009E+0002,4.6078327E+0001,1.8348445E+0001,3.4787121E+0001,2.5880639E+0001,1.5197991E+0003
9/9/2004 10:51:08 AM,1.9393905E+0002,4.6079539E+0001,1.8332131E+0001,3.4802118E+0001,2.5894309E+0001,1.5197616E+0003
9/9/2004 10:51:10 AM,1.9432884E+0002,4.6078327E+0001,1.8390213E+0001,3.4751817E+0001,2.5842958E+0001,1.5198794E+0003
9/9/2004 10:51:12 AM,1.9397706E+0002,4.6074689E+0001,1.8332784E+0001,3.4797444E+0001,2.5890741E+0001,1.5197588E+0003
9/9/2004 10:51:14 AM,1.9331149E+0002,4.6028615E+0001,1.8262315E+0001,3.4818363E+0001,2.5921512E+0001,1.5195668E+0003
9/9/2004 10:51:16 AM,1.9331040E+0002,4.6029827E+0001,1.8261011E+0001,3.4820499E+0001,2.5923467E+0001,1.5195655E+0003
9/9/2004 10:51:18 AM,1.9334949E+0002,4.6032252E+0001,1.8264925E+0001,3.4819221E+0001,2.5921679E+0001,1.5195760E+0003
9/9/2004 10:51:20 AM,1.9330932E+0002,4.6033465E+0001,1.8268840E+0001,3.4816944E+0001,2.5918779E+0001,1.5195841E+0003
9/9/2004 10:51:22 AM,1.9334732E+0002,4.6035890E+0001,1.8265578E+0001,3.4821753E+0001,2.5923441E+0001,1.5195808E+0003
9/9/2004 10:51:24 AM,1.9334732E+0002,4.6035890E+0001,1.8267535E+0001,3.4820093E+0001,2.5921681E+0001,1.5195846E+0003
9/9/2004 10:51:26 AM,1.9334624E+0002,4.6039527E+0001,1.8271449E+0001,3.4819858E+0001,2.5920513E+0001,1.5195957E+0003
9/9/2004 10:51:28 AM,1.9334624E+0002,4.6039527E+0001,1.8269492E+0001,3.4821518E+0001,2.5922274E+0001,1.5195919E+0003
9/9/2004 10:51:30 AM,1.9338424E+0002,4.6038315E+0001,1.8267535E+0001,3.4822136E+0001,2.5923405E+0001,1.5195875E+0003
9/9/2004 10:51:32 AM,1.9334407E+0002,4.6038315E+0001,1.8268840E+0001,3.4821044E+0001,2.5922066E+0001,1.5195894E+0003
9/9/2004 10:51:34 AM,1.9330498E+0002,4.6038315E+0001,1.8269492E+0001,3.4820505E+0001,2.5921318E+0001,1.5195900E+0003
9/9/2004 10:51:36 AM,1.9334299E+0002,4.6039527E+0001,1.8271449E+0001,3.4819859E+0001,2.5920500E+0001,1.5195956E+0003
9/9/2004 10:51:38 AM,1.9330390E+0002,4.6040740E+0001,1.8274059E+0001,3.4818688E+0001,2.5918778E+0001,1.5196012E+0003
9/9/2004 10:51:40 AM,1.9334190E+0002,4.6039527E+0001,1.8271449E+0001,3.4819860E+0001,2.5920496E+0001,1.5195956E+0003
9/9/2004 10:51:42 AM,1.9330282E+0002,4.6041952E+0001,1.8269492E+0001,3.4823590E+0001,2.5923667E+0001,1.5195935E+0003
9/9/2004 10:51:44 AM,1.9334082E+0002,4.6033465E+0001,1.8269492E+0001,3.4816379E+0001,2.5918322E+0001,1.5195859E+0003
9/9/2004 10:51:46 AM,1.9337991E+0002,4.6035890E+0001,1.8266882E+0001,3.4820634E+0001,2.5922402E+0001,1.5195838E+0003
9/9/2004 10:51:48 AM,1.9334082E+0002,4.6037102E+0001,1.8267535E+0001,3.4821124E+0001,2.5922440E+0001,1.5195856E+0003
9/9/2004 10:51:50 AM,1.9337882E+0002,4.6035890E+0001,1.8267535E+0001,3.4820081E+0001,2.5921811E+0001,1.5195851E+0003
9/9/2004 10:51:52 AM,1.9329956E+0002,4.6035890E+0001,1.8266882E+0001,3.4820664E+0001,2.5922071E+0001,1.5195825E+0003
9/9/2004 10:51:54 AM,1.9333865E+0002,4.6034677E+0001,1.8267535E+0001,3.4819068E+0001,2.5920859E+0001,1.5195833E+0003
9/9/2004 10:51:56 AM,1.9333757E+0002,4.6035890E+0001,1.8266882E+0001,3.4820650E+0001,2.5922228E+0001,1.5195831E+0003
9/9/2004 10:51:58 AM,1.9329848E+0002,4.6034677E+0001,1.8267535E+0001,3.4819083E+0001,2.5920694E+0001,1.5195826E+0003
9/9/2004 10:52:00 AM,1.9329739E+0002,4.6038315E+0001,1.8269492E+0001,3.4820508E+0001,2.5921287E+0001,1.5195899E+0003
9/9/2004 10:52:02 AM,1.9333648E+0002,4.6037102E+0001,1.8266230E+0001,3.4822232E+0001,2.5923596E+0001,1.5195830E+0003
9/9/2004 10:52:04 AM,1.9333648E+0002,4.6037102E+0001,1.8268187E+0001,3.4820572E+0001,2.5921835E+0001,1.5195868E+0003
9/9/2004 10:52:06 AM,1.9337448E+0002,4.6037102E+0001,1.8268187E+0001,3.4820558E+0001,2.5921992E+0001,1.5195874E+0003
9/9/2004 10:52:08 AM,1.9337448E+0002,4.6038315E+0001,1.8270797E+0001,3.4819373E+0001,2.5920431E+0001,1.5195937E+0003
9/9/2004 10:52:10 AM,1.9333431E+0002,4.6039527E+0001,1.8272754E+0001,3.4818756E+0001,2.5919291E+0001,1.5195980E+0003
9/9/2004 10:52:12 AM,1.9329522E+0002,4.6041952E+0001,1.8273407E+0001,3.4820273E+0001,2.5920115E+0001,1.5196010E+0003
9/9/2004 10:52:14 AM,1.9333323E+0002,4.6043165E+0001,1.8272754E+0001,3.4821841E+0001,2.5921644E+0001,1.5196015E+0003
9/9/2004 10:52:16 AM,1.9333323E+0002,4.6043165E+0001,1.8275364E+0001,3.4819627E+0001,2.5919297E+0001,1.5196065E+0003
9/9/2004 10:52:18 AM,1.9337231E+0002,4.6041952E+0001,1.8275364E+0001,3.4818585E+0001,2.5918672E+0001,1.5196060E+0003
9/9/2004 10:52:20 AM,1.9329305E+0002,4.6043165E+0001,1.8274712E+0001,3.4820195E+0001,2.5919718E+0001,1.5196046E+0003
9/9/2004 10:52:22 AM,1.9341032E+0002,4.6044377E+0001,1.8273407E+0001,3.4822287E+0001,2.5922160E+0001,1.5196052E+0003
9/9/2004 10:52:24 AM,1.9329197E+0002,4.6043165E+0001,1.8272754E+0001,3.4821856E+0001,2.5921474E+0001,1.5196008E+0003
9/9/2004 10:52:26 AM,1.9333106E+0002,4.6041952E+0001,1.8273407E+0001,3.4820260E+0001,2.5920262E+0001,1.5196015E+0003
9/9/2004 10:52:28 AM,1.9333106E+0002,4.6039527E+0001,1.8272754E+0001,3.4818757E+0001,2.5919277E+0001,1.5195979E+0003
9/9/2004 10:52:30 AM,1.9332997E+0002,4.6040740E+0001,1.8271449E+0001,3.4820892E+0001,2.5921232E+0001,1.5195966E+0003
9/9/2004 10:52:32 AM,1.9329089E+0002,4.6043165E+0001,1.8273407E+0001,3.4821303E+0001,2.5920883E+0001,1.5196020E+0003
9/9/2004 10:52:34 AM,1.9336906E+0002,4.6039527E+0001,1.8268187E+0001,3.4822616E+0001,2.5923541E+0001,1.5195897E+0003
9/9/2004 10:52:36 AM,1.9328980E+0002,4.6037102E+0001,1.8268840E+0001,3.4820036E+0001,2.5921056E+0001,1.5195873E+0003
9/9/2004 10:52:38 AM,1.9328980E+0002,4.6035890E+0001,1.8266230E+0001,3.4821221E+0001,2.5922618E+0001,1.5195811E+0003
9/9/2004 10:52:40 AM,1.9324963E+0002,4.6033465E+0001,1.8258401E+0001,3.4825820E+0001,2.5927922E+0001,1.5195629E+0003
9/9/2004 10:52:42 AM,1.9332780E+0002,4.6028615E+0001,1.8259706E+0001,3.4820571E+0001,2.5923926E+0001,1.5195620E+0003
9/9/2004 10:52:44 AM,1.9336689E+0002,4.6027402E+0001,1.8259053E+0001,3.4820081E+0001,2.5923888E+0001,1.5195602E+0003
9/9/2004 10:52:46 AM,1.9340489E+0002,4.6017702E+0001,1.8252529E+0001,3.4817373E+0001,2.5923623E+0001,1.5195389E+0003
9/9/2004 10:52:48 AM,1.9332672E+0002,4.6014065E+0001,1.8248615E+0001,3.4817637E+0001,2.5924462E+0001,1.5195265E+0003
9/9/2004 10:52:50 AM,1.9340489E+0002,4.6015277E+0001,1.8249267E+0001,3.4818083E+0001,2.5924984E+0001,1.5195302E+0003
9/9/2004 10:52:52 AM,1.9332672E+0002,4.6014065E+0001,1.8241439E+0001,3.4823726E+0001,2.5930917E+0001,1.5195125E+0003
9/9/2004 10:52:54 AM,1.9336472E+0002,4.6009215E+0001,1.8242091E+0001,3.4819043E+0001,2.5927341E+0001,1.5195097E+0003
9/9/2004 10:52:56 AM,1.9332563E+0002,4.6009215E+0001,1.8246005E+0001,3.4815736E+0001,2.5923660E+0001,1.5195167E+0003
9/9/2004 10:52:58 AM,1.9336363E+0002,4.6009215E+0001,1.8244701E+0001,3.4816829E+0001,2.5924990E+0001,1.5195148E+0003
9/9/2004 10:53:00 AM,1.9332455E+0002,4.6008002E+0001,1.8241439E+0001,3.4818582E+0001,2.5926976E+0001,1.5195066E+0003
9/9/2004 10:53:02 AM,1.9336363E+0002,4.6006790E+0001,1.8238829E+0001,3.4819753E+0001,2.5928698E+0001,1.5195010E+0003
9/9/2004 10:53:04 AM,1.9340272E+0002,4.6001940E+0001,1.8237524E+0001,3.4816730E+0001,2.5926887E+0001,1.5194945E+0003
9/9/2004 10:53:06 AM,1.9332346E+0002,4.6000727E+0001,1.8238177E+0001,3.4815177E+0001,2.5925187E+0001,1.5194933E+0003
9/9/2004 10:53:08 AM,1.9332346E+0002,4.6001940E+0001,1.8237524E+0001,3.4816759E+0001,2.5926560E+0001,1.5194932E+0003
9/9/2004 10:53:10 AM,1.9332346E+0002,4.6003152E+0001,1.8238177E+0001,3.4817235E+0001,2.5926760E+0001,1.5194956E+0003
9/9/2004 10:53:12 AM,1.9336255E+0002,4.6000727E+0001,1.8236872E+0001,3.4816270E+0001,2.5926521E+0001,1.5194914E+0003
9/9/2004 10:53:14 AM,1.9332346E+0002,4.6001940E+0001,1.8236872E+0001,3.4817313E+0001,2.5927147E+0001,1.5194919E+0003
9/9/2004 10:53:16 AM,1.9328329E+0002,4.6000727E+0001,1.8236220E+0001,3.4816852E+0001,2.5926781E+0001,1.5194888E+0003
9/9/2004 10:53:18 AM,1.9343964E+0002,4.5991027E+0001,1.8231001E+0001,3.4812991E+0001,2.5925827E+0001,1.5194719E+0003
9/9/2004 10:53:20 AM,1.9449391E+0002,4.6048015E+0001,1.8309293E+0001,3.4794554E+0001,2.5896716E+0001,1.5196960E+0003
9/9/2004 10:53:22 AM,1.9402703E+0002,4.6043165E+0001,1.8377813E+0001,3.4732668E+0001,2.5830123E+0001,1.5198167E+0003
9/9/2004 10:53:24 AM,1.9422030E+0002,4.6037102E+0001,1.8339309E+0001,3.4760008E+0001,2.5861561E+0001,1.5197394E+0003
9/9/2004 10:53:26 AM,1.9418230E+0002,4.6034677E+0001,1.8330826E+0001,3.4765145E+0001,2.5867453E+0001,1.5197199E+0003
9/9/2004 10:53:28 AM,1.9343964E+0002,4.6033465E+0001,1.8354319E+0001,3.4744528E+0001,2.5842517E+0001,1.5197523E+0003
9/9/2004 10:53:30 AM,1.9418230E+0002,4.6023765E+0001,1.8260358E+0001,3.4815587E+0001,2.5923715E+0001,1.5195726E+0003
9/9/2004 10:53:32 AM,1.9429847E+0002,4.6033465E+0001,1.8296243E+0001,3.4793351E+0001,2.5898217E+0001,1.5196535E+0003
9/9/2004 10:53:34 AM,1.9465026E+0002,4.6037102E+0001,1.8349098E+0001,3.4751573E+0001,2.5854543E+0001,1.5197654E+0003
9/9/2004 10:53:36 AM,1.9406395E+0002,4.6033465E+0001,1.8289718E+0001,3.4798966E+0001,2.5903116E+0001,1.5196370E+0003
9/9/2004 10:53:38 AM,1.9402486E+0002,4.6037102E+0001,1.8395435E+0001,3.4712666E+0001,2.5810389E+0001,1.5198451E+0003
9/9/2004 10:53:40 AM,1.9418121E+0002,4.6033465E+0001,1.8296243E+0001,3.4793395E+0001,2.5897734E+0001,1.5196516E+0003
9/9/2004 10:53:42 AM,1.9422138E+0002,4.6031040E+0001,1.8307335E+0001,3.4781931E+0001,2.5886362E+0001,1.5196715E+0003
9/9/2004 10:53:44 AM,1.9332129E+0002,4.5982540E+0001,1.8215345E+0001,3.4819116E+0001,2.5933914E+0001,1.5194313E+0003
9/9/2004 10:53:46 AM,1.9324312E+0002,4.5980115E+0001,1.8215997E+0001,3.4816533E+0001,2.5931431E+0001,1.5194290E+0003
9/9/2004 10:53:48 AM,1.9336146E+0002,4.5984965E+0001,1.8217302E+0001,3.4819499E+0001,2.5933893E+0001,1.5194381E+0003
9/9/2004 10:53:50 AM,1.9332238E+0002,4.5983752E+0001,1.8221868E+0001,3.4814609E+0001,2.5928838E+0001,1.5194452E+0003
9/9/2004 10:53:52 AM,1.9336146E+0002,4.5983752E+0001,1.8217302E+0001,3.4818470E+0001,2.5933106E+0001,1.5194370E+0003
9/9/2004 10:53:54 AM,1.9332238E+0002,4.5982540E+0001,1.8219911E+0001,3.4815240E+0001,2.5929811E+0001,1.5194402E+0003
9/9/2004 10:53:56 AM,1.9332238E+0002,4.5982540E+0001,1.8219911E+0001,3.4815240E+0001,2.5929811E+0001,1.5194402E+0003
9/9/2004 10:53:58 AM,1.9332238E+0002,4.5983752E+0001,1.8219911E+0001,3.4816270E+0001,2.5930598E+0001,1.5194414E+0003
9/9/2004 10:54:00 AM,1.9332346E+0002,4.5983752E+0001,1.8222520E+0001,3.4814055E+0001,2.5928255E+0001,1.5194465E+0003
9/9/2004 10:54:02 AM,1.9328437E+0002,4.5983752E+0001,1.8222520E+0001,3.4814069E+0001,2.5928094E+0001,1.5194458E+0003
9/9/2004 10:54:04 AM,1.9336255E+0002,4.5986177E+0001,1.8222520E+0001,3.4816099E+0001,2.5929990E+0001,1.5194495E+0003
9/9/2004 10:54:06 AM,1.9332346E+0002,4.5984965E+0001,1.8224477E+0001,3.4813423E+0001,2.5927282E+0001,1.5194515E+0003
9/9/2004 10:54:08 AM,1.9332346E+0002,4.5984965E+0001,1.8224477E+0001,3.4813423E+0001,2.5927282E+0001,1.5194515E+0003
9/9/2004 10:54:10 AM,1.9332455E+0002,4.5986177E+0001,1.8225782E+0001,3.4813345E+0001,2.5926900E+0001,1.5194552E+0003
9/9/2004 10:54:12 AM,1.9332455E+0002,4.5987390E+0001,1.8225130E+0001,3.4814928E+0001,2.5928273E+0001,1.5194551E+0003
9/9/2004 10:54:14 AM,1.9332455E+0002,4.5987390E+0001,1.8223173E+0001,3.4816589E+0001,2.5930033E+0001,1.5194513E+0003
9/9/2004 10:54:16 AM,1.9332455E+0002,4.5987390E+0001,1.8224477E+0001,3.4815481E+0001,2.5928860E+0001,1.5194538E+0003
9/9/2004 10:54:18 AM,1.9328546E+0002,4.5987390E+0001,1.8223825E+0001,3.4816049E+0001,2.5929286E+0001,1.5194519E+0003
9/9/2004 10:54:20 AM,1.9336363E+0002,4.5991027E+0001,1.8225782E+0001,3.4817447E+0001,2.5930208E+0001,1.5194605E+0003
9/9/2004 10:54:22 AM,1.9336472E+0002,4.5988602E+0001,1.8225782E+0001,3.4815388E+0001,2.5928639E+0001,1.5194582E+0003
9/9/2004 10:54:24 AM,1.9328655E+0002,4.5988602E+0001,1.8227087E+0001,3.4814310E+0001,2.5927143E+0001,1.5194594E+0003
9/9/2004 10:54:26 AM,1.9328655E+0002,4.5988602E+0001,1.8227739E+0001,3.4813757E+0001,2.5926557E+0001,1.5194607E+0003
9/9/2004 10:54:28 AM,1.9328763E+0002,4.5988602E+0001,1.8226434E+0001,3.4814864E+0001,2.5927734E+0001,1.5194582E+0003
9/9/2004 10:54:30 AM,1.9332672E+0002,4.5992240E+0001,1.8228391E+0001,3.4816276E+0001,2.5928495E+0001,1.5194661E+0003
9/9/2004 10:54:32 AM,1.9328763E+0002,4.5991027E+0001,1.8228391E+0001,3.4815261E+0001,2.5927548E+0001,1.5194643E+0003
9/9/2004 10:54:34 AM,1.9332672E+0002,4.5988602E+0001,1.8223825E+0001,3.4817063E+0001,2.5930242E+0001,1.5194537E+0003
9/9/2004 10:54:36 AM,1.9328763E+0002,4.5988602E+0001,1.8227087E+0001,3.4814310E+0001,2.5927148E+0001,1.5194595E+0003
9/9/2004 10:54:38 AM,1.9328872E+0002,4.5987390E+0001,1.8225782E+0001,3.4814388E+0001,2.5927539E+0001,1.5194558E+0003
9/9/2004 10:54:40 AM,1.9332780E+0002,4.5986177E+0001,1.8216649E+0001,3.4821095E+0001,2.5935128E+0001,1.5194375E+0003
9/9/2004 10:54:42 AM,1.9328872E+0002,4.5987390E+0001,1.8217302E+0001,3.4821585E+0001,2.5935167E+0001,1.5194393E+0003
9/9/2004 10:54:44 AM,1.9328872E+0002,4.5987390E+0001,1.8225130E+0001,3.4814941E+0001,2.5928126E+0001,1.5194545E+0003
9/9/2004 10:54:46 AM,1.9324963E+0002,4.5988602E+0001,1.8222520E+0001,3.4818199E+0001,2.5931098E+0001,1.5194500E+0003
9/9/2004 10:54:48 AM,1.9332889E+0002,4.5978903E+0001,1.8219259E+0001,3.4812704E+0001,2.5928064E+0001,1.5194356E+0003
9/9/2004 10:54:50 AM,1.9332889E+0002,4.5978903E+0001,1.8218606E+0001,3.4813257E+0001,2.5928651E+0001,1.5194343E+0003
9/9/2004 10:54:52 AM,1.9328980E+0002,4.5980115E+0001,1.8215997E+0001,3.4816515E+0001,2.5931624E+0001,1.5194297E+0003
9/9/2004 10:54:54 AM,1.9332889E+0002,4.5980115E+0001,1.8219259E+0001,3.4813733E+0001,2.5928851E+0001,1.5194367E+0003
9/9/2004 10:54:56 AM,1.9332889E+0002,4.5978903E+0001,1.8217302E+0001,3.4814364E+0001,2.5929824E+0001,1.5194318E+0003
9/9/2004 10:54:58 AM,1.9332997E+0002,4.5980115E+0001,1.8216649E+0001,3.4815947E+0001,2.5931202E+0001,1.5194317E+0003
9/9/2004 10:55:00 AM,1.9332997E+0002,4.5981328E+0001,1.8219911E+0001,3.4814208E+0001,2.5929056E+0001,1.5194392E+0003
9/9/2004 10:55:02 AM,1.9325180E+0002,4.5982540E+0001,1.8224477E+0001,3.4811392E+0001,2.5925413E+0001,1.5194480E+0003
9/9/2004 10:55:04 AM,1.9329089E+0002,4.5982540E+0001,1.8217954E+0001,3.4816913E+0001,2.5931442E+0001,1.5194359E+0003
9/9/2004 10:55:06 AM,1.9332997E+0002,4.5980115E+0001,1.8219259E+0001,3.4813733E+0001,2.5928855E+0001,1.5194367E+0003
9/9/2004 10:55:08 AM,1.9325180E+0002,4.5981328E+0001,1.8217302E+0001,3.4816452E+0001,2.5931080E+0001,1.5194328E+0003
9/9/2004 10:55:10 AM,1.9329197E+0002,4.5971628E+0001,1.8214040E+0001,3.4810970E+0001,2.5927884E+0001,1.5194178E+0003
9/9/2004 10:55:12 AM,1.9333106E+0002,4.5976478E+0001,1.8213388E+0001,3.4815627E+0001,2.5931780E+0001,1.5194218E+0003
9/9/2004 10:55:14 AM,1.9329197E+0002,4.5981328E+0001,1.8221216E+0001,3.4813115E+0001,2.5927726E+0001,1.5194411E+0003
9/9/2004 10:55:16 AM,1.9333106E+0002,4.5981328E+0001,1.8220563E+0001,3.4813654E+0001,2.5928473E+0001,1.5194405E+0003
9/9/2004 10:55:18 AM,1.9329197E+0002,4.5984965E+0001,1.8230348E+0001,3.4808454E+0001,2.5921872E+0001,1.5194624E+0003
9/9/2004 10:55:20 AM,1.9329197E+0002,4.5988602E+0001,1.8230348E+0001,3.4811541E+0001,2.5924232E+0001,1.5194659E+0003
9/9/2004 10:55:22 AM,1.9333214E+0002,4.5988602E+0001,1.8223825E+0001,3.4817061E+0001,2.5930265E+0001,1.5194538E+0003
9/9/2004 10:55:24 AM,1.9333214E+0002,4.5987390E+0001,1.8223825E+0001,3.4816032E+0001,2.5929478E+0001,1.5194527E+0003
9/9/2004 10:55:26 AM,1.9333214E+0002,4.5987390E+0001,1.8223825E+0001,3.4816032E+0001,2.5929478E+0001,1.5194527E+0003
9/9/2004 10:55:28 AM,1.9337123E+0002,4.5988602E+0001,1.8224477E+0001,3.4816493E+0001,2.5929839E+0001,1.5194557E+0003
9/9/2004 10:55:30 AM,1.9333214E+0002,4.5986177E+0001,1.8223173E+0001,3.4815556E+0001,2.5929278E+0001,1.5194502E+0003
9/9/2004 10:55:32 AM,1.9333214E+0002,4.5987390E+0001,1.8223825E+0001,3.4816032E+0001,2.5929478E+0001,1.5194527E+0003
9/9/2004 10:55:34 AM,1.9399771E+0002,4.6029827E+0001,1.8353666E+0001,3.4741796E+0001,2.5843049E+0001,1.5197566E+0003
9/9/2004 10:55:36 AM,1.9403680E+0002,4.6031040E+0001,1.8258401E+0001,3.4823472E+0001,2.5929593E+0001,1.5195734E+0003
9/9/2004 10:55:38 AM,1.9399771E+0002,4.6029827E+0001,1.8326911E+0001,3.4764419E+0001,2.5867071E+0001,1.5197047E+0003
9/9/2004 10:55:40 AM,1.9399771E+0002,4.6015277E+0001,1.8269492E+0001,3.4800714E+0001,2.5909240E+0001,1.5195792E+0003
9/9/2004 10:55:42 AM,1.9395862E+0002,4.5982540E+0001,1.8226434E+0001,3.4809469E+0001,2.5926566E+0001,1.5194633E+0003
9/9/2004 10:55:44 AM,1.9415514E+0002,4.5917065E+0001,1.8195123E+0001,3.4780370E+0001,2.5913034E+0001,1.5193425E+0003
9/9/2004 10:55:46 AM,1.9364701E+0002,4.5966778E+0001,1.8163814E+0001,3.4849379E+0001,2.5971390E+0001,1.5193211E+0003
9/9/2004 10:55:48 AM,1.9376427E+0002,4.5965565E+0001,1.8238829E+0001,3.4784626E+0001,2.5903611E+0001,1.5194679E+0003
9/9/2004 10:55:50 AM,1.9442875E+0002,4.5964353E+0001,1.8259053E+0001,3.4766216E+0001,2.5887392E+0001,1.5195169E+0003
9/9/2004 10:55:52 AM,1.9329522E+0002,4.5936465E+0001,1.8173598E+0001,3.4815435E+0001,2.5941442E+0001,1.5193052E+0003
9/9/2004 10:55:54 AM,1.9321813E+0002,4.5935253E+0001,1.8178816E+0001,3.4810003E+0001,2.5935643E+0001,1.5193130E+0003
9/9/2004 10:55:56 AM,1.9353083E+0002,4.5942528E+0001,1.8031434E+0001,3.4941587E+0001,2.6074452E+0001,1.5190378E+0003
9/9/2004 10:55:58 AM,1.9360901E+0002,4.5951015E+0001,1.8282541E+0001,3.4735333E+0001,2.5854282E+0001,1.5195364E+0003
9/9/2004 10:56:00 AM,1.9325722E+0002,4.5903728E+0001,1.8148161E+0001,3.4809228E+0001,2.5942893E+0001,1.5192234E+0003
9/9/2004 10:56:02 AM,1.9329631E+0002,4.5924340E+0001,1.8154683E+0001,3.4821196E+0001,2.5950584E+0001,1.5192567E+0003
9/9/2004 10:56:04 AM,1.9325722E+0002,4.5923128E+0001,1.8174250E+0001,3.4803563E+0001,2.5932035E+0001,1.5192930E+0003
9/9/2004 10:56:06 AM,1.9329739E+0002,4.5912215E+0001,1.8139682E+0001,3.4823633E+0001,2.5956204E+0001,1.5192158E+0003
9/9/2004 10:56:08 AM,1.9329739E+0002,4.5896453E+0001,1.8137073E+0001,3.4812446E+0001,2.5948303E+0001,1.5191954E+0003
9/9/2004 10:56:10 AM,1.9325831E+0002,4.5892816E+0001,1.8150770E+0001,3.4797736E+0001,2.5933459E+0001,1.5192180E+0003
9/9/2004 10:56:12 AM,1.9329739E+0002,4.5897666E+0001,1.8149465E+0001,3.4802952E+0001,2.5937945E+0001,1.5192208E+0003
9/9/2004 10:56:14 AM,1.9329848E+0002,4.5898878E+0001,1.8154683E+0001,3.4799551E+0001,2.5934046E+0001,1.5192321E+0003
9/9/2004 10:56:16 AM,1.9329848E+0002,4.5901303E+0001,1.8157292E+0001,3.4799397E+0001,2.5933276E+0001,1.5192396E+0003
9/9/2004 10:56:18 AM,1.9322030E+0002,4.5906153E+0001,1.8152726E+0001,3.4807426E+0001,2.5940211E+0001,1.5192341E+0003
9/9/2004 10:56:20 AM,1.9326048E+0002,4.5913428E+0001,1.8160553E+0001,3.4806948E+0001,2.5938065E+0001,1.5192570E+0003
9/9/2004 10:56:22 AM,1.9326048E+0002,4.5917065E+0001,1.8157292E+0001,3.4812809E+0001,2.5943362E+0001,1.5192542E+0003
9/9/2004 10:56:24 AM,1.9326048E+0002,4.5914640E+0001,1.8165119E+0001,3.4804102E+0001,2.5934747E+0001,1.5192671E+0003
9/9/2004 10:56:26 AM,1.9330065E+0002,4.5917065E+0001,1.8165771E+0001,3.4805594E+0001,2.5935901E+0001,1.5192713E+0003
9/9/2004 10:56:28 AM,1.9330065E+0002,4.5923128E+0001,1.8165119E+0001,3.4811300E+0001,2.5940426E+0001,1.5192759E+0003
9/9/2004 10:56:30 AM,1.9322356E+0002,4.5925553E+0001,1.8169684E+0001,3.4809512E+0001,2.5937578E+0001,1.5192859E+0003
9/9/2004 10:56:32 AM,1.9326264E+0002,4.5917065E+0001,1.8163814E+0001,3.4807269E+0001,2.5937504E+0001,1.5192669E+0003
9/9/2004 10:56:34 AM,1.9326373E+0002,4.5913428E+0001,1.8157292E+0001,3.4809716E+0001,2.5941011E+0001,1.5192507E+0003
9/9/2004 10:56:36 AM,1.9326373E+0002,4.5911003E+0001,1.8159901E+0001,3.4805440E+0001,2.5937089E+0001,1.5192534E+0003
9/9/2004 10:56:38 AM,1.9330390E+0002,4.5908578E+0001,1.8155335E+0001,3.4807241E+0001,2.5939785E+0001,1.5192429E+0003
9/9/2004 10:56:40 AM,1.9326481E+0002,4.5902515E+0001,1.8154031E+0001,3.4803210E+0001,2.5936857E+0001,1.5192338E+0003
9/9/2004 10:56:42 AM,1.9326590E+0002,4.5894028E+0001,1.8139682E+0001,3.4808180E+0001,2.5944250E+0001,1.5191977E+0003
9/9/2004 10:56:44 AM,1.9326590E+0002,4.5889178E+0001,1.8127943E+0001,3.4814029E+0001,2.5951656E+0001,1.5191701E+0003
9/9/2004 10:56:46 AM,1.9326698E+0002,4.5890391E+0001,1.8133813E+0001,3.4810073E+0001,2.5947169E+0001,1.5191827E+0003
9/9/2004 10:56:48 AM,1.9330607E+0002,4.5890391E+0001,1.8139682E+0001,3.4805072E+0001,2.5942051E+0001,1.5191948E+0003
9/9/2004 10:56:50 AM,1.9326807E+0002,4.5877053E+0001,1.8137726E+0001,3.4795407E+0001,2.5934983E+0001,1.5191775E+0003
9/9/2004 10:56:52 AM,1.9326807E+0002,4.5861291E+0001,1.8117508E+0001,3.4799173E+0001,2.5942914E+0001,1.5191228E+0003
9/9/2004 10:56:54 AM,1.9326915E+0002,4.5811579E+0001,1.8037302E+0001,3.4825048E+0001,2.5982714E+0001,1.5189181E+0003
9/9/2004 10:56:56 AM,1.9330824E+0002,4.5788541E+0001,1.8025566E+0001,3.4815388E+0001,2.5978422E+0001,1.5188735E+0003
9/9/2004 10:56:58 AM,1.9330932E+0002,4.5780054E+0001,1.8016438E+0001,3.4815921E+0001,2.5981108E+0001,1.5188474E+0003
9/9/2004 10:57:00 AM,1.9330932E+0002,4.5799454E+0001,1.8062731E+0001,3.4793073E+0001,2.5952102E+0001,1.5189567E+0003
9/9/2004 10:57:02 AM,1.9327023E+0002,4.5775204E+0001,1.7951246E+0001,3.4867358E+0001,2.6036490E+0001,1.5187145E+0003
9/9/2004 10:57:04 AM,1.9323223E+0002,4.5763079E+0001,1.8039910E+0001,3.4781516E+0001,2.5948613E+0001,1.5188756E+0003
9/9/2004 10:57:06 AM,1.9327132E+0002,4.5771566E+0001,1.7986448E+0001,3.4834237E+0001,2.6002410E+0001,1.5187799E+0003
9/9/2004 10:57:08 AM,1.9323331E+0002,4.5797029E+0001,1.8071860E+0001,3.4783278E+0001,2.5942001E+0001,1.5189710E+0003
9/9/2004 10:57:10 AM,1.9327240E+0002,4.5794604E+0001,1.8030782E+0001,3.4816129E+0001,2.5977532E+0001,1.5188890E+0003
9/9/2004 10:57:12 AM,1.9331257E+0002,4.5773991E+0001,1.8039910E+0001,3.4790784E+0001,2.5956054E+0001,1.5188875E+0003
9/9/2004 10:57:14 AM,1.9323440E+0002,4.5755804E+0001,1.8019046E+0001,3.4793057E+0001,2.5962643E+0001,1.5188278E+0003
9/9/2004 10:57:16 AM,1.9327457E+0002,4.5749741E+0001,1.8006007E+0001,3.4798967E+0001,2.5970585E+0001,1.5187971E+0003
9/9/2004 10:57:18 AM,1.9331366E+0002,4.5755804E+0001,1.8013830E+0001,3.4797465E+0001,2.5967662E+0001,1.5188189E+0003
9/9/2004 10:57:20 AM,1.9327565E+0002,4.5763079E+0001,1.8029478E+0001,3.4790370E+0001,2.5958173E+0001,1.5188559E+0003
9/9/2004 10:57:22 AM,1.9327674E+0002,4.5772779E+0001,1.8052299E+0001,3.4779234E+0001,2.5943977E+0001,1.5189100E+0003
9/9/2004 10:57:24 AM,1.9323765E+0002,4.5799454E+0001,1.8064036E+0001,3.4791991E+0001,2.5950634E+0001,1.5189581E+0003
9/9/2004 10:57:26 AM,1.9327782E+0002,4.5809154E+0001,1.8070556E+0001,3.4794694E+0001,2.5951252E+0001,1.5189809E+0003
9/9/2004 10:57:28 AM,1.9327890E+0002,4.5798241E+0001,1.8049039E+0001,3.4803694E+0001,2.5963503E+0001,1.5189283E+0003
9/9/2004 10:57:30 AM,1.9324090E+0002,4.5797029E+0001,1.8056863E+0001,3.4796022E+0001,2.5955519E+0001,1.5189418E+0003
9/9/2004 10:57:32 AM,1.9328107E+0002,4.5795816E+0001,1.8087510E+0001,3.4768935E+0001,2.5927341E+0001,1.5190012E+0003
9/9/2004 10:57:34 AM,1.9328107E+0002,4.5797029E+0001,1.8034694E+0001,3.4814864E+0001,2.5975628E+0001,1.5188991E+0003
9/9/2004 10:57:36 AM,1.9324307E+0002,4.5797029E+0001,1.8071208E+0001,3.4783829E+0001,2.5942628E+0001,1.5189699E+0003
9/9/2004 10:57:38 AM,1.9328324E+0002,4.5799454E+0001,1.8060775E+0001,3.4794746E+0001,2.5953754E+0001,1.5189525E+0003
9/9/2004 10:57:40 AM,1.9324523E+0002,4.5797029E+0001,1.8030782E+0001,3.4818206E+0001,2.5979001E+0001,1.5188909E+0003
9/9/2004 10:57:42 AM,1.9328540E+0002,4.5794604E+0001,1.8038606E+0001,3.4809467E+0001,2.5970546E+0001,1.5189045E+0003
9/9/2004 10:57:44 AM,1.9418549E+0002,4.5841891E+0001,1.8066644E+0001,3.4825562E+0001,2.5979830E+0001,1.5190197E+0003
9/9/2004 10:57:46 AM,1.9379570E+0002,4.5844316E+0001,1.8097292E+0001,3.4801711E+0001,2.5952227E+0001,1.5190756E+0003
9/9/2004 10:57:48 AM,1.9461870E+0002,4.5832191E+0001,1.8144900E+0001,3.4750679E+0001,2.5904944E+0001,1.5191702E+0003
9/9/2004 10:57:50 AM,1.9418982E+0002,4.5822491E+0001,1.8135769E+0001,3.4750336E+0001,2.5905074E+0001,1.5191361E+0003
9/9/2004 10:57:52 AM,1.9415074E+0002,4.5829766E+0001,1.8111639E+0001,3.4777012E+0001,2.5931325E+0001,1.5190953E+0003
9/9/2004 10:57:54 AM,1.9419199E+0002,4.5846741E+0001,1.8171641E+0001,3.4740533E+0001,2.5888621E+0001,1.5192295E+0003
9/9/2004 10:57:56 AM,1.9391946E+0002,4.5864928E+0001,1.8193818E+0001,3.4737292E+0001,2.5879392E+0001,1.5192858E+0003
9/9/2004 10:57:58 AM,1.9364694E+0002,4.5863716E+0001,1.8262315E+0001,3.4678426E+0001,2.5816032E+0001,1.5194138E+0003
9/9/2004 10:58:00 AM,1.9317897E+0002,4.5826128E+0001,1.8108378E+0001,3.4777047E+0001,2.5927885E+0001,1.5190696E+0003
9/9/2004 10:58:02 AM,1.9325823E+0002,4.5855228E+0001,1.8116204E+0001,3.4795127E+0001,2.5940104E+0001,1.5191143E+0003
9/9/2004 10:58:04 AM,1.9326039E+0002,4.5860078E+0001,1.8118160E+0001,3.4797590E+0001,2.5941508E+0001,1.5191228E+0003
9/9/2004 10:58:06 AM,1.9322239E+0002,4.5860078E+0001,1.8105770E+0001,3.4808132E+0001,2.5952495E+0001,1.5190980E+0003
9/9/2004 10:58:08 AM,1.9322347E+0002,4.5858866E+0001,1.8118813E+0001,3.4796019E+0001,2.5939981E+0001,1.5191223E+0003
9/9/2004 10:58:10 AM,1.9322456E+0002,4.5856441E+0001,1.8108378E+0001,3.4802820E+0001,2.5947792E+0001,1.5190996E+0003
9/9/2004 10:58:12 AM,1.9326472E+0002,4.5863716E+0001,1.8123378E+0001,3.4796251E+0001,2.5939200E+0001,1.5191366E+0003
9/9/2004 10:58:14 AM,1.9326581E+0002,4.5869778E+0001,1.8116856E+0001,3.4806948E+0001,2.5949012E+0001,1.5191297E+0003
9/9/2004 10:58:16 AM,1.9326689E+0002,4.5845528E+0001,1.8022958E+0001,3.4866207E+0001,2.6017753E+0001,1.5189229E+0003
9/9/2004 10:58:18 AM,1.9326797E+0002,4.5804304E+0001,1.7976670E+0001,3.4870511E+0001,2.6032571E+0001,1.5187924E+0003
9/9/2004 10:58:20 AM,1.9327014E+0002,4.5765504E+0001,1.7919306E+0001,3.4886342E+0001,2.6058943E+0001,1.5186425E+0003
9/9/2004 10:58:22 AM,1.9331031E+0002,4.5709729E+0001,1.7872378E+0001,3.4878735E+0001,2.6064940E+0001,1.5184969E+0003
9/9/2004 10:58:24 AM,1.9323321E+0002,4.5623642E+0001,1.7854781E+0001,3.4820147E+0001,2.6024139E+0001,1.5183772E+0003
9/9/2004 10:58:26 AM,1.9323429E+0002,4.5581205E+0001,1.7825455E+0001,3.4808857E+0001,2.6022764E+0001,1.5182783E+0003
9/9/2004 10:58:28 AM,1.9327446E+0002,4.5535130E+0001,1.7784402E+0001,3.4804431E+0001,2.6029699E+0001,1.5181532E+0003
9/9/2004 10:58:30 AM,1.9327555E+0002,4.5482993E+0001,1.7729671E+0001,3.4806489E+0001,2.6044782E+0001,1.5179944E+0003
9/9/2004 10:58:32 AM,1.9323646E+0002,4.5478143E+0001,1.7753778E+0001,3.4781755E+0001,2.6019739E+0001,1.5180366E+0003
9/9/2004 10:58:34 AM,1.9327663E+0002,4.5503605E+0001,1.7817635E+0001,3.4749088E+0001,2.5979157E+0001,1.5181880E+0003
9/9/2004 10:58:36 AM,1.9331680E+0002,4.5499968E+0001,1.7766809E+0001,3.4789306E+0001,2.6022656E+0001,1.5180849E+0003
9/9/2004 10:58:38 AM,1.9323970E+0002,4.5512093E+0001,1.7784402E+0001,3.4784708E+0001,2.6014456E+0001,1.5181301E+0003
9/9/2004 10:58:40 AM,1.9327987E+0002,4.5536343E+0001,1.7859995E+0001,3.4741017E+0001,2.5962521E+0001,1.5183033E+0003
9/9/2004 10:58:42 AM,1.9332004E+0002,4.5566655E+0001,1.7893234E+0001,3.4738625E+0001,2.5952637E+0001,1.5183988E+0003
9/9/2004 10:58:44 AM,1.9332112E+0002,4.5587267E+0001,1.7884761E+0001,3.4763452E+0001,2.5973732E+0001,1.5184022E+0003
9/9/2004 10:58:46 AM,1.9328420E+0002,4.5560592E+0001,1.7852174E+0001,3.4768416E+0001,2.5985435E+0001,1.5183116E+0003
9/9/2004 10:58:48 AM,1.9332437E+0002,4.5536343E+0001,1.7781144E+0001,3.4808233E+0001,2.6033633E+0001,1.5181488E+0003
9/9/2004 10:58:50 AM,1.9328636E+0002,4.5489055E+0001,1.7723807E+0001,3.4816698E+0001,2.6054087E+0001,1.5179889E+0003
9/9/2004 10:58:52 AM,1.9328852E+0002,4.5451468E+0001,1.7684067E+0001,3.4818424E+0001,2.6065204E+0001,1.5178738E+0003
9/9/2004 10:58:54 AM,1.9329069E+0002,4.5446618E+0001,1.7715989E+0001,3.4786971E+0001,2.6033284E+0001,1.5179321E+0003
9/9/2004 10:58:56 AM,1.9321359E+0002,4.5475718E+0001,1.7779841E+0001,3.4757448E+0001,2.5994610E+0001,1.5180852E+0003
9/9/2004 10:58:58 AM,1.9329393E+0002,4.5523005E+0001,1.7845006E+0001,3.4742367E+0001,2.5967325E+0001,1.5182610E+0003
9/9/2004 10:59:00 AM,1.9333518E+0002,4.5547255E+0001,1.7836534E+0001,3.4770316E+0001,2.5990983E+0001,1.5182686E+0003
9/9/2004 10:59:02 AM,1.9329825E+0002,4.5573930E+0001,1.7905618E+0001,3.4734314E+0001,2.5946174E+0001,1.5184299E+0003
9/9/2004 10:59:04 AM,1.9330041E+0002,4.5587361E+0001,1.7831972E+0001,3.4808541E+0001,2.6021201E+0001,1.5182982E+0003
9/9/2004 10:59:06 AM,1.9326349E+0002,4.5553318E+0001,1.7835230E+0001,3.4776641E+0001,2.5995828E+0001,1.5182708E+0003
9/9/2004 10:59:08 AM,1.9326565E+0002,4.5541193E+0001,1.7836534E+0001,3.4765155E+0001,2.5986728E+0001,1.5182616E+0003
9/9/2004 10:59:10 AM,1.9326781E+0002,4.5531493E+0001,1.7833927E+0001,3.4759075E+0001,2.5982731E+0001,1.5182471E+0003
9/9/2004 10:59:12 AM,1.9326997E+0002,4.5536343E+0001,1.7858040E+0001,3.4742686E+0001,2.5964237E+0001,1.5182993E+0003
9/9/2004 10:59:14 AM,1.9327213E+0002,4.5536343E+0001,1.7850871E+0001,3.4748789E+0001,2.5970690E+0001,1.5182852E+0003
9/9/2004 10:59:16 AM,1.9331338E+0002,4.5552105E+0001,1.7845006E+0001,3.4767253E+0001,2.5986448E+0001,1.5182897E+0003
9/9/2004 10:59:18 AM,1.9331554E+0002,4.5555743E+0001,1.7848264E+0001,3.4767587E+0001,2.5985907E+0001,1.5182997E+0003
9/9/2004 10:59:20 AM,1.9327969E+0002,4.5559380E+0001,1.7888020E+0001,3.4736859E+0001,2.5952400E+0001,1.5183808E+0003
9/9/2004 10:59:22 AM,1.9328077E+0002,4.5558168E+0001,1.7839140E+0001,3.4777451E+0001,2.5995557E+0001,1.5182835E+0003
9/9/2004 10:59:24 AM,1.9328401E+0002,4.5576446E+0001,1.7873029E+0001,3.4764206E+0001,2.5977051E+0001,1.5183680E+0003
9/9/2004 10:59:26 AM,1.9328617E+0002,4.5570292E+0001,1.7871726E+0001,3.4760055E+0001,2.5974207E+0001,1.5183595E+0003
9/9/2004 10:59:28 AM,1.9328832E+0002,4.5584935E+0001,1.7865860E+0001,3.4777571E+0001,2.5989069E+0001,1.5183622E+0003
9/9/2004 10:59:30 AM,1.9329048E+0002,4.5573930E+0001,1.7856736E+0001,3.4775934E+0001,2.5990085E+0001,1.5183336E+0003
9/9/2004 10:59:32 AM,1.9329264E+0002,4.5588574E+0001,1.7875636E+0001,3.4772351E+0001,2.5982674E+0001,1.5183851E+0003
9/9/2004 10:59:34 AM,1.9333389E+0002,4.5588574E+0001,1.7869119E+0001,3.4777889E+0001,2.5988706E+0001,1.5183729E+0003
9/9/2004 10:59:36 AM,1.9333604E+0002,4.5592212E+0001,1.7857388E+0001,3.4790999E+0001,2.6001649E+0001,1.5183534E+0003
9/9/2004 10:59:38 AM,1.9326003E+0002,4.5593425E+0001,1.7854781E+0001,3.4794287E+0001,2.6004475E+0001,1.5183483E+0003
9/9/2004 10:59:40 AM,1.9330127E+0002,4.5593425E+0001,1.7862602E+0001,3.4787604E+0001,2.5997608E+0001,1.5183643E+0003
9/9/2004 10:59:42 AM,1.9334252E+0002,4.5595851E+0001,1.7866512E+0001,3.4786330E+0001,2.5995847E+0001,1.5183750E+0003
9/9/2004 10:59:44 AM,1.9330559E+0002,4.5600702E+0001,1.7871074E+0001,3.4786604E+0001,2.5994763E+0001,1.5183881E+0003
9/9/2004 10:59:46 AM,1.9326866E+0002,4.5601915E+0001,1.7882154E+0001,3.4778213E+0001,2.5985438E+0001,1.5184105E+0003
9/9/2004 10:59:48 AM,1.9327081E+0002,4.5600702E+0001,1.7880850E+0001,3.4778286E+0001,2.5985826E+0001,1.5184068E+0003
9/9/2004 10:59:50 AM,1.9331205E+0002,4.5597064E+0001,1.7886716E+0001,3.4770164E+0001,2.5978341E+0001,1.5184154E+0003
9/9/2004 10:59:52 AM,1.9327512E+0002,4.5567867E+0001,1.7841747E+0001,3.4783531E+0001,2.5999538E+0001,1.5182980E+0003
9/9/2004 10:59:54 AM,1.9327620E+0002,4.5566743E+0001,1.7806557E+0001,3.4812591E+0001,2.6030477E+0001,1.5182277E+0003
9/9/2004 10:59:56 AM,1.9327836E+0002,4.5557041E+0001,1.7816984E+0001,3.4795384E+0001,2.6014745E+0001,1.5182388E+0003
9/9/2004 10:59:58 AM,1.9327944E+0002,4.5554615E+0001,1.7830668E+0001,3.4781635E+0001,2.6000847E+0001,1.5182634E+0003
9/9/2004 11:00:00 AM,1.9324250E+0002,4.5542487E+0001,1.7811119E+0001,3.4787941E+0001,2.6010342E+0001,1.5182124E+0003
9/9/2004 11:00:02 AM,1.9332283E+0002,4.5531571E+0001,1.7793525E+0001,3.4793576E+0001,2.6019355E+0001,1.5181685E+0003
9/9/2004 11:00:04 AM,1.9332391E+0002,4.5510953E+0001,1.7779841E+0001,3.4787593E+0001,2.6018160E+0001,1.5181214E+0003
9/9/2004 11:00:06 AM,1.9324789E+0002,4.5513379E+0001,1.7783099E+0001,3.4786919E+0001,2.6016505E+0001,1.5181290E+0003
9/9/2004 11:00:08 AM,1.9332714E+0002,4.5489123E+0001,1.7758339E+0001,3.4787238E+0001,2.6023210E+0001,1.5180578E+0003
9/9/2004 11:00:10 AM,1.9329021E+0002,4.5473356E+0001,1.7754430E+0001,3.4777075E+0001,2.6016235E+0001,1.5180341E+0003
9/9/2004 11:00:12 AM,1.9333037E+0002,4.5472143E+0001,1.7728368E+0001,3.4798276E+0001,2.6039060E+0001,1.5179821E+0003
9/9/2004 11:00:14 AM,1.9333253E+0002,4.5473356E+0001,1.7753126E+0001,3.4778171E+0001,2.6017582E+0001,1.5180322E+0003
9/9/2004 11:00:16 AM,1.9337269E+0002,4.5472143E+0001,1.7730323E+0001,3.4796590E+0001,2.6037475E+0001,1.5179867E+0003
9/9/2004 11:00:18 AM,1.9325759E+0002,4.5480633E+0001,1.7780493E+0001,3.4761086E+0001,2.5997427E+0001,1.5180920E+0003
9/9/2004 11:00:20 AM,1.9329775E+0002,4.5487910E+0001,1.7778538E+0001,3.4768972E+0001,2.6004120E+0001,1.5180959E+0003
9/9/2004 11:00:22 AM,1.9329990E+0002,4.5481846E+0001,1.7737489E+0001,3.4798816E+0001,2.6037091E+0001,1.5180091E+0003
9/9/2004 11:00:24 AM,1.9330206E+0002,4.5469718E+0001,1.7743353E+0001,3.4783407E+0001,2.6023864E+0001,1.5180089E+0003
9/9/2004 11:00:26 AM,1.9330313E+0002,4.5476994E+0001,1.7704263E+0001,3.4823056E+0001,2.6063841E+0001,1.5179389E+0003
9/9/2004 11:00:28 AM,1.9330421E+0002,4.5467292E+0001,1.7709474E+0001,3.4810272E+0001,2.6052779E+0001,1.5179397E+0003
9/9/2004 11:00:30 AM,1.9326728E+0002,4.5452738E+0001,1.7704914E+0001,3.4801695E+0001,2.6047176E+0001,1.5179158E+0003
9/9/2004 11:00:32 AM,1.9326943E+0002,4.5447887E+0001,1.7732277E+0001,3.4774157E+0001,2.6019372E+0001,1.5179651E+0003
9/9/2004 11:00:34 AM,1.9327051E+0002,4.5452738E+0001,1.7727717E+0001,3.4782211E+0001,2.6026664E+0001,1.5179609E+0003
9/9/2004 11:00:36 AM,1.9323357E+0002,4.5468505E+0001,1.7779189E+0001,3.4751817E+0001,2.5990551E+0001,1.5180772E+0003
9/9/2004 11:00:38 AM,1.9327373E+0002,4.5473356E+0001,1.7780493E+0001,3.4754847E+0001,2.5992724E+0001,1.5180852E+0003
9/9/2004 11:00:40 AM,1.9323680E+0002,4.5447887E+0001,1.7714686E+0001,3.4789193E+0001,2.6035068E+0001,1.5179299E+0003
9/9/2004 11:00:42 AM,1.9327696E+0002,4.5462441E+0001,1.7729020E+0001,3.4789418E+0001,2.6031886E+0001,1.5179731E+0003
9/9/2004 11:00:44 AM,1.9327911E+0002,4.5473356E+0001,1.7771370E+0001,3.4762624E+0001,2.6000950E+0001,1.5180673E+0003
9/9/2004 11:00:46 AM,1.9324218E+0002,4.5481846E+0001,1.7781144E+0001,3.4761575E+0001,2.5997572E+0001,1.5180943E+0003
9/9/2004 11:00:48 AM,1.9324433E+0002,4.5479420E+0001,1.7743353E+0001,3.4791748E+0001,2.6029991E+0001,1.5180174E+0003
9/9/2004 11:00:50 AM,1.9328449E+0002,4.5480633E+0001,1.7784402E+0001,3.4757742E+0001,2.5994022E+0001,1.5181002E+0003
9/9/2004 11:00:52 AM,1.9328664E+0002,4.5476994E+0001,1.7766809E+0001,3.4769630E+0001,2.6007469E+0001,1.5180620E+0003
9/9/2004 11:00:54 AM,1.9324971E+0002,4.5478207E+0001,1.7775931E+0001,3.4762901E+0001,2.5999906E+0001,1.5180806E+0003
9/9/2004 11:00:56 AM,1.9333003E+0002,4.5478207E+0001,1.7775931E+0001,3.4762871E+0001,2.6000238E+0001,1.5180819E+0003
9/9/2004 11:00:58 AM,1.9333111E+0002,4.5479420E+0001,1.7763551E+0001,3.4774472E+0001,2.6012173E+0001,1.5180586E+0003
9/9/2004 11:01:00 AM,1.9329417E+0002,4.5467292E+0001,1.7669084E+0001,3.4844836E+0001,2.6089129E+0001,1.5178598E+0003
9/9/2004 11:01:02 AM,1.9337449E+0002,4.5464866E+0001,1.7718595E+0001,3.4800368E+0001,2.6043264E+0001,1.5179564E+0003
9/9/2004 11:01:04 AM,1.9333756E+0002,4.5447887E+0001,1.7736186E+0001,3.4770794E+0001,2.6016136E+0001,1.5179740E+0003
9/9/2004 11:01:06 AM,1.9326046E+0002,4.5435759E+0001,1.7709474E+0001,3.4783231E+0001,2.6031893E+0001,1.5179081E+0003
9/9/2004 11:01:08 AM,1.9330170E+0002,4.5427269E+0001,1.7697748E+0001,3.4785949E+0001,2.6037043E+0001,1.5178773E+0003
9/9/2004 11:01:10 AM,1.9326476E+0002,4.5412715E+0001,1.7637165E+0001,3.4825284E+0001,2.6081883E+0001,1.5177428E+0003
9/9/2004 11:01:12 AM,1.9330492E+0002,4.5407864E+0001,1.7624789E+0001,3.4831698E+0001,2.6090010E+0001,1.5177142E+0003
9/9/2004 11:01:14 AM,1.9330707E+0002,4.5399374E+0001,1.7629349E+0001,3.4820493E+0001,2.6080324E+0001,1.5177149E+0003
9/9/2004 11:01:16 AM,1.9330922E+0002,4.5387246E+0001,1.7623486E+0001,3.4815086E+0001,2.6077634E+0001,1.5176915E+0003
9/9/2004 11:01:18 AM,1.9327121E+0002,4.5381182E+0001,1.7642376E+0001,3.4793722E+0001,2.6056475E+0001,1.5177223E+0003
9/9/2004 11:01:20 AM,1.9327335E+0002,4.5377543E+0001,1.7658661E+0001,3.4776670E+0001,2.6039432E+0001,1.5177510E+0003
9/9/2004 11:01:22 AM,1.9323534E+0002,4.5383607E+0001,1.7656707E+0001,3.4783564E+0001,2.6045021E+0001,1.5177524E+0003
9/9/2004 11:01:24 AM,1.9327658E+0002,4.5388459E+0001,1.7707520E+0001,3.4744312E+0001,2.6002664E+0001,1.5178583E+0003
9/9/2004 11:01:26 AM,1.9327872E+0002,4.5403013E+0001,1.7704263E+0001,3.4759578E+0001,2.6015157E+0001,1.5178661E+0003
9/9/2004 11:01:28 AM,1.9331889E+0002,4.5401800E+0001,1.7689930E+0001,3.4770762E+0001,2.6027420E+0001,1.5178373E+0003
9/9/2004 11:01:30 AM,1.9332103E+0002,4.5400587E+0001,1.7694490E+0001,3.4765825E+0001,2.6022530E+0001,1.5178451E+0003
9/9/2004 11:01:32 AM,1.9328409E+0002,4.5399374E+0001,1.7699702E+0001,3.4760347E+0001,2.6016893E+0001,1.5178536E+0003
9/9/2004 11:01:34 AM,1.9332425E+0002,4.5394523E+0001,1.7682764E+0001,3.4770635E+0001,2.6029110E+0001,1.5178161E+0003
9/9/2004 11:01:36 AM,1.9324823E+0002,4.5392097E+0001,1.7668433E+0001,3.4780827E+0001,2.6040100E+0001,1.5177841E+0003
9/9/2004 11:01:38 AM,1.9325038E+0002,4.5394523E+0001,1.7672993E+0001,3.4779012E+0001,2.6037599E+0001,1.5177955E+0003
9/9/2004 11:01:40 AM,1.9325252E+0002,4.5394523E+0001,1.7676250E+0001,3.4776228E+0001,2.6034677E+0001,1.5178020E+0003
9/9/2004 11:01:42 AM,1.9325360E+0002,4.5384820E+0001,1.7670387E+0001,3.4772906E+0001,2.6033581E+0001,1.5177810E+0003
9/9/2004 11:01:44 AM,1.9333391E+0002,4.5367841E+0001,1.7676250E+0001,3.4753289E+0001,2.6017481E+0001,1.5177772E+0003
9/9/2004 11:01:46 AM,1.9325682E+0002,4.5369054E+0001,1.7652147E+0001,3.4774952E+0001,2.6039645E+0001,1.5177295E+0003
9/9/2004 11:01:48 AM,1.9329805E+0002,4.5366628E+0001,1.7648890E+0001,3.4775637E+0001,2.6041152E+0001,1.5177213E+0003
9/9/2004 11:01:50 AM,1.9330019E+0002,4.5365415E+0001,1.7648239E+0001,3.4775151E+0001,2.6040949E+0001,1.5177189E+0003
9/9/2004 11:01:52 AM,1.9330234E+0002,4.5364202E+0001,1.7654753E+0001,3.4768541E+0001,2.6034299E+0001,1.5177306E+0003
9/9/2004 11:01:54 AM,1.9326433E+0002,4.5358138E+0001,1.7646285E+0001,3.4770583E+0001,2.6037776E+0001,1.5177073E+0003
9/9/2004 11:01:56 AM,1.9322738E+0002,4.5355713E+0001,1.7640422E+0001,3.4773525E+0001,2.6041304E+0001,1.5176928E+0003
9/9/2004 11:01:58 AM,1.9326862E+0002,4.5354500E+0001,1.7634560E+0001,3.4777479E+0001,2.6045953E+0001,1.5176806E+0003
9/9/2004 11:02:00 AM,1.9326969E+0002,4.5358138E+0001,1.7669735E+0001,3.4750546E+0001,2.6016700E+0001,1.5177538E+0003
9/9/2004 11:02:02 AM,1.9331092E+0002,4.5358138E+0001,1.7680158E+0001,3.4741631E+0001,2.6007497E+0001,1.5177751E+0003
9/9/2004 11:02:04 AM,1.9331199E+0002,4.5355713E+0001,1.7672993E+0001,3.4745666E+0001,2.6012352E+0001,1.5177586E+0003
9/9/2004 11:02:06 AM,1.9327505E+0002,4.5356925E+0001,1.7649542E+0001,3.4766754E+0001,2.6034092E+0001,1.5177128E+0003
9/9/2004 11:02:08 AM,1.9323704E+0002,4.5352074E+0001,1.7643028E+0001,3.4768168E+0001,2.6036606E+0001,1.5176945E+0003
9/9/2004 11:02:10 AM,1.9335644E+0002,4.5352074E+0001,1.7659313E+0001,3.4754208E+0001,2.6022448E+0001,1.5177287E+0003
9/9/2004 11:02:12 AM,1.9327934E+0002,4.5356925E+0001,1.7663221E+0001,3.4755064E+0001,2.6021802E+0001,1.5177399E+0003
9/9/2004 11:02:14 AM,1.9332057E+0002,4.5367841E+0001,1.7689279E+0001,3.4742171E+0001,2.6005709E+0001,1.5178028E+0003
9/9/2004 11:02:16 AM,1.9328255E+0002,4.5381182E+0001,1.7742050E+0001,3.4708627E+0001,2.5966880E+0001,1.5179195E+0003
9/9/2004 11:02:18 AM,1.9332378E+0002,4.5381182E+0001,1.7721853E+0001,3.4725826E+0001,2.5985198E+0001,1.5178803E+0003
9/9/2004 11:02:20 AM,1.9328577E+0002,4.5389672E+0001,1.7678856E+0001,3.4769824E+0001,2.6029281E+0001,1.5178030E+0003
9/9/2004 11:02:22 AM,1.9328684E+0002,4.5395736E+0001,1.7708171E+0001,3.4749995E+0001,2.6006898E+0001,1.5178669E+0003
9/9/2004 11:02:24 AM,1.9324990E+0002,4.5398161E+0001,1.7717944E+0001,3.4743750E+0001,2.5999550E+0001,1.5178879E+0003
9/9/2004 11:02:26 AM,1.9329006E+0002,4.5398161E+0001,1.7643028E+0001,3.4807748E+0001,2.6067133E+0001,1.5177405E+0003
9/9/2004 11:02:28 AM,1.9329220E+0002,4.5359351E+0001,1.7454813E+0001,3.4935912E+0001,2.6211374E+0001,1.5173297E+0003
9/9/2004 11:02:30 AM,1.9329327E+0002,4.5304774E+0001,1.7564867E+0001,3.4794343E+0001,2.6076066E+0001,1.5174942E+0003
9/9/2004 11:02:32 AM,1.9321724E+0002,4.5251410E+0001,1.7548585E+0001,3.4762374E+0001,2.6055247E+0001,1.5174083E+0003
9/9/2004 11:02:34 AM,1.9325740E+0002,4.5241708E+0001,1.7557703E+0001,3.4746207E+0001,2.6040816E+0001,1.5174175E+0003
9/9/2004 11:02:36 AM,1.9325847E+0002,4.5045231E+0001,1.7153423E+0001,3.4924027E+0001,2.6275360E+0001,1.5164179E+0003
9/9/2004 11:02:38 AM,1.9326061E+0002,4.4984590E+0001,1.7264717E+0001,3.4775445E+0001,2.6134605E+0001,1.5165803E+0003
9/9/2004 11:02:40 AM,1.9330077E+0002,4.4920311E+0001,1.7229569E+0001,3.4749948E+0001,2.6123767E+0001,1.5164470E+0003
9/9/2004 11:02:42 AM,1.9330184E+0002,4.5060998E+0001,1.7438535E+0001,3.4692411E+0001,2.6028946E+0001,1.5170035E+0003
9/9/2004 11:02:44 AM,1.9322474E+0002,4.4967611E+0001,1.7200932E+0001,3.4815638E+0001,2.6180682E+0001,1.5164353E+0003
9/9/2004 11:02:46 AM,1.9330505E+0002,4.4979739E+0001,1.7321999E+0001,3.4722040E+0001,2.6080001E+0001,1.5166908E+0003
9/9/2004 11:02:48 AM,1.9330612E+0002,4.4962759E+0001,1.7333065E+0001,3.4697868E+0001,2.6058807E+0001,1.5166961E+0003
9/9/2004 11:02:50 AM,1.9330826E+0002,4.4950631E+0001,1.7432024E+0001,3.4602776E+0001,2.5961934E+0001,1.5168819E+0003
9/9/2004 11:02:52 AM,1.9334842E+0002,4.4951844E+0001,1.7271877E+0001,3.4740899E+0001,2.6106797E+0001,1.5165637E+0003
9/9/2004 11:02:54 AM,1.9323330E+0002,4.4932439E+0001,1.7273178E+0001,3.4723022E+0001,2.6092281E+0001,1.5165452E+0003
9/9/2004 11:02:56 AM,1.9327346E+0002,4.4791752E+0001,1.7134551E+0001,3.4720120E+0001,2.6123753E+0001,1.5161283E+0003
9/9/2004 11:02:58 AM,1.9323651E+0002,4.4812370E+0001,1.7164487E+0001,3.4712296E+0001,2.6110372E+0001,1.5162083E+0003
9/9/2004 11:03:00 AM,1.9327774E+0002,4.4757793E+0001,1.7089651E+0001,3.4729247E+0001,2.6141586E+0001,1.5160043E+0003
9/9/2004 11:03:02 AM,1.9323973E+0002,4.4737175E+0001,1.7021330E+0001,3.4770203E+0001,2.6189236E+0001,1.5158457E+0003
9/9/2004 11:03:04 AM,1.9332004E+0002,4.4636511E+0001,1.6793644E+0001,3.4879375E+0001,2.6327783E+0001,1.5152868E+0003
9/9/2004 11:03:06 AM,1.9324401E+0002,4.4443673E+0001,1.6842428E+0001,3.4668532E+0001,2.6154157E+0001,1.5151908E+0003
9/9/2004 11:03:08 AM,1.9332432E+0002,4.4440035E+0001,1.6635604E+0001,3.4844437E+0001,2.6338581E+0001,1.5147687E+0003
9/9/2004 11:03:10 AM,1.9328737E+0002,4.4370904E+0001,1.6856088E+0001,3.4593190E+0001,2.6093333E+0001,1.5151463E+0003
9/9/2004 11:03:12 AM,1.9328951E+0002,4.4413353E+0001,1.6792994E+0001,3.4684671E+0001,2.6178513E+0001,1.5150608E+0003
9/9/2004 11:03:14 AM,1.9325363E+0002,4.4355137E+0001,1.6787140E+0001,3.4638818E+0001,2.6144593E+0001,1.5149899E+0003
9/9/2004 11:03:16 AM,1.9325577E+0002,4.4311476E+0001,1.6716897E+0001,3.4661232E+0001,2.6178486E+0001,1.5148032E+0003
9/9/2004 11:03:18 AM,1.9329807E+0002,4.4364840E+0001,1.6830069E+0001,3.4610286E+0001,2.6112690E+0001,1.5150875E+0003
9/9/2004 11:03:20 AM,1.9322203E+0002,4.4370904E+0001,1.6830069E+0001,3.4615614E+0001,2.6116438E+0001,1.5150924E+0003
9/9/2004 11:03:22 AM,1.9326432E+0002,4.4335732E+0001,1.6774131E+0001,3.4633059E+0001,2.6143319E+0001,1.5149441E+0003
9/9/2004 11:03:24 AM,1.9326860E+0002,4.4334519E+0001,1.6747465E+0001,3.4655007E+0001,2.6166508E+0001,1.5148888E+0003
9/9/2004 11:03:26 AM,1.9327181E+0002,4.4341796E+0001,1.6738359E+0001,3.4669241E+0001,2.6179600E+0001,1.5148776E+0003
9/9/2004 11:03:28 AM,1.9319791E+0002,4.4368478E+0001,1.6774131E+0001,3.4661734E+0001,2.6165012E+0001,1.5149760E+0003
9/9/2004 11:03:30 AM,1.9320218E+0002,4.4279943E+0001,1.6596586E+0001,3.4737738E+0001,2.6265434E+0001,1.5145256E+0003
9/9/2004 11:03:32 AM,1.9324661E+0002,4.4184130E+0001,1.6557570E+0001,3.4687340E+0001,2.6236190E+0001,1.5143498E+0003
9/9/2004 11:03:34 AM,1.9321179E+0002,4.4165938E+0001,1.6557570E+0001,3.4671360E+0001,2.6223778E+0001,1.5143309E+0003
9/9/2004 11:03:36 AM,1.9325622E+0002,4.4208386E+0001,1.6666820E+0001,3.4614130E+0001,2.6154244E+0001,1.5145974E+0003
9/9/2004 11:03:38 AM,1.9318338E+0002,4.4170789E+0001,1.6532861E+0001,3.4697053E+0001,2.6249193E+0001,1.5142848E+0003
9/9/2004 11:03:40 AM,1.9318871E+0002,4.4184130E+0001,1.6625199E+0001,3.4628831E+0001,2.6175073E+0001,1.5144870E+0003
9/9/2004 11:03:42 AM,1.9319405E+0002,4.4185343E+0001,1.6603089E+0001,3.4649012E+0001,2.6195804E+0001,1.5144431E+0003
9/9/2004 11:03:44 AM,1.9320045E+0002,4.4197471E+0001,1.6612193E+0001,3.4651783E+0001,2.6195805E+0001,1.5144741E+0003
9/9/2004 11:03:46 AM,1.9320578E+0002,4.4131979E+0001,1.6563422E+0001,3.4636445E+0001,2.6195587E+0001,1.5143084E+0003
9/9/2004 11:03:48 AM,1.9321324E+0002,4.4121063E+0001,1.6555619E+0001,3.4633601E+0001,2.6195280E+0001,1.5142815E+0003
9/9/2004 11:03:50 AM,1.9318055E+0002,4.4150171E+0001,1.6566674E+0001,3.4649630E+0001,2.6204821E+0001,1.5143330E+0003
9/9/2004 11:03:52 AM,1.9318800E+0002,4.4182917E+0001,1.6637555E+0001,3.4617091E+0001,2.6163142E+0001,1.5145109E+0003
9/9/2004 11:03:54 AM,1.9315531E+0002,4.4195045E+0001,1.6633003E+0001,3.4631678E+0001,2.6175263E+0001,1.5145134E+0003
9/9/2004 11:03:56 AM,1.9316382E+0002,4.4201109E+0001,1.6628451E+0001,3.4640932E+0001,2.6183475E+0001,1.5145103E+0003
9/9/2004 11:03:58 AM,1.9317021E+0002,4.4180491E+0001,1.6581630E+0001,3.4663331E+0001,2.6211753E+0001,1.5143940E+0003
9/9/2004 11:04:00 AM,1.9310055E+0002,4.4180491E+0001,1.6593335E+0001,3.4653227E+0001,2.6200929E+0001,1.5144168E+0003
9/9/2004 11:04:02 AM,1.9314708E+0002,4.4173214E+0001,1.6551718E+0001,3.4682853E+0001,2.6233689E+0001,1.5143252E+0003
9/9/2004 11:04:04 AM,1.9311649E+0002,4.4141681E+0001,1.6514004E+0001,3.4687822E+0001,2.6246261E+0001,1.5142157E+0003
9/9/2004 11:04:06 AM,1.9316408E+0002,4.4118638E+0001,1.6541314E+0001,3.4643869E+0001,2.6206314E+0001,1.5142490E+0003
9/9/2004 11:04:08 AM,1.9313349E+0002,4.4121063E+0001,1.6532861E+0001,3.4653334E+0001,2.6215432E+0001,1.5142337E+0003
9/9/2004 11:04:10 AM,1.9310290E+0002,4.4105297E+0001,1.6530260E+0001,3.4641731E+0001,2.6207009E+0001,1.5142119E+0003
9/9/2004 11:04:12 AM,1.9311245E+0002,4.4108935E+0001,1.6519206E+0001,3.4654502E+0001,2.6219454E+0001,1.5141931E+0003
9/9/2004 11:04:14 AM,1.9316002E+0002,4.4118638E+0001,1.6548467E+0001,3.4637679E+0001,2.6199860E+0001,1.5142636E+0003
9/9/2004 11:04:16 AM,1.9324668E+0002,4.4106509E+0001,1.6508802E+0001,3.4661330E+0001,2.6227739E+0001,1.5141716E+0003
9/9/2004 11:04:18 AM,1.9313896E+0002,4.4088317E+0001,1.6504901E+0001,3.4648743E+0001,2.6218524E+0001,1.5141434E+0003
9/9/2004 11:04:20 AM,1.9314850E+0002,4.4089530E+0001,1.6502300E+0001,3.4652060E+0001,2.6221723E+0001,1.5141395E+0003
9/9/2004 11:04:22 AM,1.9319606E+0002,4.4091956E+0001,1.6516605E+0001,3.4641784E+0001,2.6210681E+0001,1.5141720E+0003
9/9/2004 11:04:24 AM,1.9312741E+0002,4.4079827E+0001,1.6497098E+0001,3.4648036E+0001,2.6219768E+0001,1.5141187E+0003
9/9/2004 11:04:26 AM,1.9313694E+0002,4.4065274E+0001,1.6483443E+0001,3.4647052E+0001,2.6222270E+0001,1.5140761E+0003
9/9/2004 11:04:28 AM,1.9314646E+0002,4.4066486E+0001,1.6491246E+0001,3.4641355E+0001,2.6216105E+0001,1.5140935E+0003
9/9/2004 11:04:30 AM,1.9319400E+0002,4.4072551E+0001,1.6500349E+0001,3.4638789E+0001,2.6212203E+0001,1.5141190E+0003
9/9/2004 11:04:32 AM,1.9320351E+0002,4.4065274E+0001,1.6487345E+0001,3.4643646E+0001,2.6219033E+0001,1.5140852E+0003
9/9/2004 11:04:34 AM,1.9317394E+0002,4.4081248E+0001,1.6482143E+0001,3.4662230E+0001,2.6234385E+0001,1.5140902E+0003
9/9/2004 11:04:36 AM,1.9310527E+0002,4.4059411E+0001,1.6465238E+0001,3.4657683E+0001,2.6234570E+0001,1.5140324E+0003
9/9/2004 11:04:38 AM,1.9315280E+0002,4.4042427E+0001,1.6450283E+0001,3.4655671E+0001,2.6236752E+0001,1.5139853E+0003
9/9/2004 11:04:40 AM,1.9312426E+0002,4.4038788E+0001,1.6456785E+0001,3.4646838E+0001,2.6228320E+0001,1.5139944E+0003
9/9/2004 11:04:42 AM,1.9317179E+0002,4.4012098E+0001,1.6434679E+0001,3.4642469E+0001,2.6230373E+0001,1.5139228E+0003
9/9/2004 11:04:44 AM,1.9318127E+0002,4.4015738E+0001,1.6435979E+0001,3.4644545E+0001,2.6231703E+0001,1.5139293E+0003
9/9/2004 11:04:46 AM,1.9307350E+0002,4.4016951E+0001,1.6422325E+0001,3.4657499E+0001,2.6244373E+0001,1.5139008E+0003
9/9/2004 11:04:48 AM,1.9312206E+0002,4.3985409E+0001,1.6407371E+0001,3.4642641E+0001,2.6236697E+0001,1.5138389E+0003
9/9/2004 11:04:50 AM,1.9316957E+0002,4.3995114E+0001,1.6408672E+0001,3.4650054E+0001,2.6242291E+0001,1.5138522E+0003
9/9/2004 11:04:52 AM,1.9321813E+0002,4.3996327E+0001,1.6426877E+0001,3.4635315E+0001,2.6226922E+0001,1.5138915E+0003
9/9/2004 11:04:54 AM,1.9314943E+0002,4.3998754E+0001,1.6417774E+0001,3.4645374E+0001,2.6236474E+0001,1.5138742E+0003
9/9/2004 11:04:56 AM,1.9308072E+0002,4.3995114E+0001,1.6401520E+0001,3.4656294E+0001,2.6248364E+0001,1.5138360E+0003
9/9/2004 11:04:58 AM,1.9312821E+0002,4.3985409E+0001,1.6421675E+0001,3.4630235E+0001,2.6223847E+0001,1.5138683E+0003
9/9/2004 11:05:00 AM,1.9313872E+0002,4.3997540E+0001,1.6419074E+0001,3.4643181E+0001,2.6234438E+0001,1.5138755E+0003
9/9/2004 11:05:02 AM,1.9314712E+0002,4.3997540E+0001,1.6420375E+0001,3.4642050E+0001,2.6233302E+0001,1.5138783E+0003
9/9/2004 11:05:04 AM,1.9311748E+0002,4.3980556E+0001,1.6411272E+0001,3.4634981E+0001,2.6229883E+0001,1.5138419E+0003
9/9/2004 11:05:06 AM,1.9308679E+0002,4.3985409E+0001,1.6398269E+0001,3.4650553E+0001,2.6244748E+0001,1.5138196E+0003
9/9/2004 11:05:08 AM,1.9317440E+0002,4.3981769E+0001,1.6370312E+0001,3.4671581E+0001,2.6267828E+0001,1.5137599E+0003
9/9/2004 11:05:10 AM,1.9310462E+0002,4.3972064E+0001,1.6376814E+0001,3.4657395E+0001,2.6255109E+0001,1.5137623E+0003
9/9/2004 11:05:12 AM,1.9319222E+0002,4.3957506E+0001,1.6367062E+0001,3.4652980E+0001,2.6254394E+0001,1.5137289E+0003
9/9/2004 11:05:14 AM,1.9316151E+0002,4.3953867E+0001,1.6372913E+0001,3.4644700E+0001,2.6246533E+0001,1.5137367E+0003
9/9/2004 11:05:16 AM,1.9313185E+0002,4.3950227E+0001,1.6363161E+0001,3.4649965E+0001,2.6252727E+0001,1.5137125E+0003
9/9/2004 11:05:18 AM,1.9314022E+0002,4.3947801E+0001,1.6366411E+0001,3.4644998E+0001,2.6248191E+0001,1.5137168E+0003
9/9/2004 11:05:20 AM,1.9318872E+0002,4.3945375E+0001,1.6370963E+0001,3.4638887E+0001,2.6242650E+0001,1.5137245E+0003
9/9/2004 11:05:22 AM,1.9315800E+0002,4.3947801E+0001,1.6381365E+0001,3.4632014E+0001,2.6234801E+0001,1.5137478E+0003
9/9/2004 11:05:24 AM,1.9316637E+0002,4.3953867E+0001,1.6381365E+0001,3.4637363E+0001,2.6238943E+0001,1.5137541E+0003
9/9/2004 11:05:26 AM,1.9313564E+0002,4.3953867E+0001,1.6372263E+0001,3.4645274E+0001,2.6247011E+0001,1.5137349E+0003
9/9/2004 11:05:28 AM,1.9318308E+0002,4.3952653E+0001,1.6367712E+0001,3.4648136E+0001,2.6250484E+0001,1.5137251E+0003
9/9/2004 11:05:30 AM,1.9319144E+0002,4.3947801E+0001,1.6361210E+0001,3.4649493E+0001,2.6253086E+0001,1.5137070E+0003
9/9/2004 11:05:32 AM,1.9316070E+0002,4.3945375E+0001,1.6362511E+0001,3.4646235E+0001,2.6250145E+0001,1.5137067E+0003
9/9/2004 11:05:34 AM,1.9316801E+0002,4.3942948E+0001,1.6359910E+0001,3.4646348E+0001,2.6250873E+0001,1.5136990E+0003
9/9/2004 11:05:36 AM,1.9317635E+0002,4.3938096E+0001,1.6361210E+0001,3.4640932E+0001,2.6246449E+0001,1.5136968E+0003
9/9/2004 11:05:38 AM,1.9314456E+0002,4.3938096E+0001,1.6361860E+0001,3.4640380E+0001,2.6245732E+0001,1.5136977E+0003
9/9/2004 11:05:40 AM,1.9319199E+0002,4.3940522E+0001,1.6367062E+0001,3.4637989E+0001,2.6242889E+0001,1.5137116E+0003
9/9/2004 11:05:42 AM,1.9319928E+0002,4.3940522E+0001,1.6364461E+0001,3.4640243E+0001,2.6245260E+0001,1.5137064E+0003
9/9/2004 11:05:44 AM,1.9316853E+0002,4.3941735E+0001,1.6365111E+0001,3.4640761E+0001,2.6245370E+0001,1.5137084E+0003
9/9/2004 11:05:46 AM,1.9321490E+0002,4.3941735E+0001,1.6367062E+0001,3.4639051E+0001,2.6243805E+0001,1.5137132E+0003
9/9/2004 11:05:48 AM,1.9318310E+0002,4.3945375E+0001,1.6369012E+0001,3.4640582E+0001,2.6244383E+0001,1.5137204E+0003
9/9/2004 11:05:50 AM,1.9448014E+0002,4.4046067E+0001,1.6651862E+0001,3.4484248E+0001,2.6063599E+0001,1.5144232E+0003
9/9/2004 11:05:52 AM,1.9413567E+0002,4.4026656E+0001,1.6530260E+0001,3.4572179E+0001,2.6158227E+0001,1.5141491E+0003
9/9/2004 11:05:54 AM,1.9414295E+0002,4.4049706E+0001,1.6558220E+0001,3.4568283E+0001,2.6148679E+0001,1.5142298E+0003
9/9/2004 11:05:56 AM,1.9434460E+0002,4.4027869E+0001,1.6471740E+0001,3.4623792E+0001,2.6212526E+0001,1.5140339E+0003
9/9/2004 11:05:58 AM,1.9474271E+0002,4.4031509E+0001,1.6477592E+0001,3.4621775E+0001,2.6211365E+0001,1.5140560E+0003
9/9/2004 11:06:00 AM,1.9396727E+0002,4.4032722E+0001,1.6482143E+0001,3.4619200E+0001,2.6204885E+0001,1.5140540E+0003
9/9/2004 11:06:02 AM,1.9334816E+0002,4.4035148E+0001,1.6568625E+0001,3.4546816E+0001,2.6126239E+0001,1.5142235E+0003
9/9/2004 11:06:04 AM,1.9421423E+0002,4.4035148E+0001,1.6530910E+0001,3.4579053E+0001,2.6163695E+0001,1.5141603E+0003
9/9/2004 11:06:06 AM,1.9359512E+0002,4.4040001E+0001,1.6495147E+0001,3.4614492E+0001,2.6196564E+0001,1.5140819E+0003
9/9/2004 11:06:08 AM,1.9434393E+0002,4.4038788E+0001,1.6564073E+0001,3.4553560E+0001,2.6136895E+0001,1.5142340E+0003
9/9/2004 11:06:10 AM,1.9372378E+0002,4.4037575E+0001,1.6560171E+0001,3.4556100E+0001,2.6137017E+0001,1.5142147E+0003
9/9/2004 11:06:12 AM,1.9388633E+0002,4.4064943E+0001,1.6510102E+0001,3.4623382E+0001,2.6201152E+0001,1.5141426E+0003
9/9/2004 11:06:14 AM,1.9416406E+0002,4.4060625E+0001,1.6541964E+0001,3.4591916E+0001,2.6170735E+0001,1.5142079E+0003
9/9/2004 11:06:16 AM,1.9342770E+0002,4.4055772E+0001,1.6524407E+0001,3.4603114E+0001,2.6180202E+0001,1.5141551E+0003
9/9/2004 11:06:18 AM,1.9394096E+0002,4.4053346E+0001,1.6445082E+0001,3.4669500E+0001,2.6252077E+0001,1.5139985E+0003
9/9/2004 11:06:20 AM,1.9406339E+0002,4.4035148E+0001,1.6500349E+0001,3.4605539E+0001,2.6190545E+0001,1.5140953E+0003
9/9/2004 11:06:22 AM,1.9484919E+0002,4.4046740E+0001,1.6459386E+0001,3.4650922E+0001,2.6238482E+0001,1.5140359E+0003
9/9/2004 11:06:24 AM,1.9450262E+0002,4.3981769E+0001,1.6467188E+0001,3.4587078E+0001,2.6186129E+0001,1.5139804E+0003
9/9/2004 11:06:26 AM,1.9419410E+0002,4.4005481E+0001,1.6509452E+0001,3.4571515E+0001,2.6162878E+0001,1.5140860E+0003
9/9/2004 11:06:28 AM,1.9423836E+0002,4.4009121E+0001,1.6513354E+0001,3.4571328E+0001,2.6162012E+0001,1.5140984E+0003
9/9/2004 11:06:30 AM,1.9514140E+0002,4.4035818E+0001,1.6466538E+0001,3.4634991E+0001,2.6225871E+0001,1.5140442E+0003
9/9/2004 11:06:32 AM,1.9471666E+0002,4.4010335E+0001,1.6470439E+0001,3.4609334E+0001,2.6203388E+0001,1.5140195E+0003
9/9/2004 11:06:34 AM,1.9475988E+0002,4.3994559E+0001,1.6426877E+0001,3.4633161E+0001,2.6232099E+0001,1.5139148E+0003
9/9/2004 11:06:36 AM,1.9507668E+0002,4.3986064E+0001,1.6435979E+0001,3.4617663E+0001,2.6219472E+0001,1.5139300E+0003
9/9/2004 11:06:38 AM,1.9609697E+0002,4.4011548E+0001,1.6502300E+0001,3.4582304E+0001,2.6181266E+0001,1.5141084E+0003
9/9/2004 11:06:40 AM,1.9567119E+0002,4.4016402E+0001,1.6477592E+0001,3.4608117E+0001,2.6204999E+0001,1.5140558E+0003
9/9/2004 11:06:42 AM,1.9618340E+0002,4.4026110E+0001,1.6448333E+0001,3.4641816E+0001,2.6240003E+0001,1.5140140E+0003
9/9/2004 11:06:44 AM,1.9591395E+0002,4.4035818E+0001,1.6510102E+0001,3.4596979E+0001,2.6189876E+0001,1.5141460E+0003
9/9/2004 11:06:46 AM,1.9564450E+0002,4.4028537E+0001,1.6480843E+0001,3.4615996E+0001,2.6210160E+0001,1.5140743E+0003
9/9/2004 11:06:48 AM,1.9592325E+0002,4.4007908E+0001,1.6398919E+0001,3.4668738E+0001,2.6271115E+0001,1.5138899E+0003
9/9/2004 11:06:50 AM,1.9491020E+0002,4.3983637E+0001,1.6408672E+0001,3.4639261E+0001,2.6241719E+0001,1.5138688E+0003
9/9/2004 11:06:52 AM,1.9483616E+0002,4.3957506E+0001,1.6471089E+0001,3.4562214E+0001,2.6167613E+0001,1.5139692E+0003
9/9/2004 11:06:54 AM,1.9511387E+0002,4.3984851E+0001,1.6437930E+0001,3.4614889E+0001,2.6217051E+0001,1.5139334E+0003
9/9/2004 11:06:56 AM,1.9433531E+0002,4.4020043E+0001,1.6438580E+0001,3.4645638E+0001,2.6237043E+0001,1.5139578E+0003
9/9/2004 11:06:58 AM,1.9387044E+0002,4.4018829E+0001,1.6501649E+0001,3.4590129E+0001,2.6177562E+0001,1.5140783E+0003
9/9/2004 11:07:00 AM,1.9301475E+0002,4.3907186E+0001,1.6324153E+0001,3.4645876E+0001,2.6258203E+0001,1.5135866E+0003
9/9/2004 11:07:02 AM,1.9376042E+0002,4.4004267E+0001,1.6455485E+0001,3.4617310E+0001,2.6208788E+0001,1.5139671E+0003
9/9/2004 11:07:04 AM,1.9333360E+0002,4.4018829E+0001,1.6501649E+0001,3.4590336E+0001,2.6175343E+0001,1.5140696E+0003
9/9/2004 11:07:06 AM,1.9372855E+0002,4.4024897E+0001,1.6495147E+0001,3.4601148E+0001,2.6186918E+0001,1.5140688E+0003
9/9/2004 11:07:08 AM,1.9306827E+0002,4.4023683E+0001,1.6445082E+0001,3.4643698E+0001,2.6228414E+0001,1.5139542E+0003
9/9/2004 11:07:10 AM,1.9334494E+0002,4.4004267E+0001,1.6437930E+0001,3.4632682E+0001,2.6222867E+0001,1.5139243E+0003
9/9/2004 11:07:12 AM,1.9319273E+0002,4.3990918E+0001,1.6374213E+0001,3.4676260E+0001,2.6270586E+0001,1.5137775E+0003
9/9/2004 11:07:14 AM,1.9311766E+0002,4.4005481E+0001,1.6465238E+0001,3.4610180E+0001,2.6198177E+0001,1.5139779E+0003
9/9/2004 11:07:16 AM,1.9269084E+0002,4.4020043E+0001,1.6532861E+0001,3.4564672E+0001,2.6145458E+0001,1.5141243E+0003
9/9/2004 11:07:18 AM,1.9316292E+0002,4.4015189E+0001,1.6469789E+0001,3.4614770E+0001,2.6200830E+0001,1.5139978E+0003
9/9/2004 11:07:20 AM,1.9261989E+0002,4.4004267E+0001,1.6469789E+0001,3.4605362E+0001,2.6191206E+0001,1.5139779E+0003
9/9/2004 11:07:22 AM,1.9207581E+0002,4.3989705E+0001,1.6444431E+0001,3.4614706E+0001,2.6201925E+0001,1.5139023E+0003
9/9/2004 11:07:24 AM,1.9235351E+0002,4.3979997E+0001,1.6467838E+0001,3.4585783E+0001,2.6175463E+0001,1.5139450E+0003
9/9/2004 11:07:26 AM,1.9235660E+0002,4.3986064E+0001,1.6442481E+0001,3.4613079E+0001,2.6202379E+0001,1.5138991E+0003
9/9/2004 11:07:28 AM,1.9267236E+0002,4.3981210E+0001,1.6419725E+0001,3.4628400E+0001,2.6220878E+0001,1.5138526E+0003
9/9/2004 11:07:30 AM,1.9290994E+0002,4.3964221E+0001,1.6415824E+0001,3.4616712E+0001,2.6213878E+0001,1.5138313E+0003
9/9/2004 11:07:32 AM,1.9240495E+0002,4.3978783E+0001,1.6458085E+0001,3.4593135E+0001,2.6183624E+0001,1.5139246E+0003
9/9/2004 11:07:34 AM,1.9197813E+0002,4.3965435E+0001,1.6448983E+0001,3.4589421E+0001,2.6181023E+0001,1.5138854E+0003
9/9/2004 11:07:36 AM,1.9268573E+0002,4.3939951E+0001,1.6386566E+0001,3.4620760E+0001,2.6222853E+0001,1.5137429E+0003
9/9/2004 11:07:38 AM,1.9167164E+0002,4.3892624E+0001,1.6313751E+0001,3.4642565E+0001,2.6252143E+0001,1.5135285E+0003
9/9/2004 11:07:40 AM,1.9288629E+0002,4.3961794E+0001,1.6385916E+0001,3.4640517E+0001,2.6239055E+0001,1.5137670E+0003
9/9/2004 11:07:42 AM,1.9277316E+0002,4.3949659E+0001,1.6387866E+0001,3.4628163E+0001,2.6228616E+0001,1.5137568E+0003
9/9/2004 11:07:44 AM,1.9238439E+0002,4.3918108E+0001,1.6284496E+0001,3.4690255E+0001,2.6298744E+0001,1.5135059E+0003
9/9/2004 11:07:46 AM,1.9176215E+0002,4.3875635E+0001,1.6294897E+0001,3.4643894E+0001,2.6257971E+0001,1.5134739E+0003
9/9/2004 11:07:48 AM,1.9258597E+0002,4.3921748E+0001,1.6394368E+0001,3.4597979E+0001,2.6203100E+0001,1.5137388E+0003
9/9/2004 11:07:50 AM,1.9262814E+0002,4.3919321E+0001,1.6365111E+0001,3.4621187E+0001,2.6227953E+0001,1.5136769E+0003
9/9/2004 11:07:52 AM,1.9224039E+0002,4.3920535E+0001,1.6395668E+0001,3.4595915E+0001,2.6199681E+0001,1.5137346E+0003
9/9/2004 11:07:54 AM,1.9193081E+0002,4.3864713E+0001,1.6282545E+0001,3.4644907E+0001,2.6262381E+0001,1.5134400E+0003
9/9/2004 11:07:56 AM,1.9197298E+0002,4.3859859E+0001,1.6276044E+0001,3.4646249E+0001,2.6265116E+0001,1.5134224E+0003
9/9/2004 11:07:58 AM,1.9213136E+0002,4.3856218E+0001,1.6272144E+0001,3.4646359E+0001,2.6266813E+0001,1.5134132E+0003
9/9/2004 11:08:00 AM,1.9260344E+0002,4.3905972E+0001,1.6344307E+0001,3.4627464E+0001,2.6237533E+0001,1.5136201E+0003
9/9/2004 11:08:02 AM,1.9272377E+0002,4.3908400E+0001,1.6373563E+0001,3.4604182E+0001,2.6213348E+0001,1.5136847E+0003
9/9/2004 11:08:04 AM,1.9249235E+0002,4.3857432E+0001,1.6280595E+0001,3.4639946E+0001,2.6261517E+0001,1.5134377E+0003
9/9/2004 11:08:06 AM,1.9265074E+0002,4.3865927E+0001,1.6285146E+0001,3.4643441E+0001,2.6263839E+0001,1.5134583E+0003
9/9/2004 11:08:08 AM,1.9273198E+0002,4.3862286E+0001,1.6287746E+0001,3.4637931E+0001,2.6259362E+0001,1.5134613E+0003
9/9/2004 11:08:10 AM,1.9296955E+0002,4.3858646E+0001,1.6277345E+0001,3.4643659E+0001,2.6267242E+0001,1.5134400E+0003
9/9/2004 11:08:12 AM,1.9312794E+0002,4.3858646E+0001,1.6278645E+0001,3.4642468E+0001,2.6266725E+0001,1.5134453E+0003
9/9/2004 11:08:14 AM,1.9328735E+0002,4.3863500E+0001,1.6279295E+0001,3.4646134E+0001,2.6270094E+0001,1.5134542E+0003
9/9/2004 11:08:16 AM,1.9395380E+0002,4.3943591E+0001,1.6445732E+0001,3.4572232E+0001,2.6177350E+0001,1.5138887E+0003
9/9/2004 11:08:18 AM,1.9411320E+0002,4.3909613E+0001,1.6370963E+0001,3.4606971E+0001,2.6222253E+0001,1.5137032E+0003
9/9/2004 11:08:20 AM,1.9376351E+0002,4.3908400E+0001,1.6382015E+0001,3.4596455E+0001,2.6210044E+0001,1.5137190E+0003
9/9/2004 11:08:22 AM,1.9329760E+0002,4.3855005E+0001,1.6275394E+0001,3.4642008E+0001,2.6267883E+0001,1.5134376E+0003
9/9/2004 11:08:24 AM,1.9318241E+0002,4.3857432E+0001,1.6278645E+0001,3.4641374E+0001,2.6266127E+0001,1.5134449E+0003
9/9/2004 11:08:26 AM,1.9318446E+0002,4.3848937E+0001,1.6275394E+0001,3.4636686E+0001,2.6263296E+0001,1.5134296E+0003
9/9/2004 11:08:28 AM,1.9326570E+0002,4.3830735E+0001,1.6261742E+0001,3.4632418E+0001,2.6263568E+0001,1.5133842E+0003
9/9/2004 11:08:30 AM,1.9330683E+0002,4.3850151E+0001,1.6276044E+0001,3.4637146E+0001,2.6264041E+0001,1.5134342E+0003
9/9/2004 11:08:32 AM,1.9323174E+0002,4.3847724E+0001,1.6268243E+0001,3.4641809E+0001,2.6269108E+0001,1.5134144E+0003
9/9/2004 11:08:34 AM,1.9389819E+0002,4.3903545E+0001,1.6382015E+0001,3.4592120E+0001,2.6207314E+0001,1.5137162E+0003
9/9/2004 11:08:36 AM,1.9358656E+0002,4.3875635E+0001,1.6350158E+0001,3.4595223E+0001,2.6215776E+0001,1.5136173E+0003
9/9/2004 11:08:38 AM,1.9382413E+0002,4.3941023E+0001,1.6287746E+0001,3.4707134E+0001,2.6317320E+0001,1.5135593E+0003
9/9/2004 11:08:40 AM,1.9363076E+0002,4.3936168E+0001,1.6460686E+0001,3.4552885E+0001,2.6157562E+0001,1.5139066E+0003
9/9/2004 11:08:42 AM,1.9394547E+0002,4.3924029E+0001,1.6320252E+0001,3.4663787E+0001,2.6276986E+0001,1.5136108E+0003
9/9/2004 11:08:44 AM,1.9371303E+0002,4.3919174E+0001,1.6384616E+0001,3.4603725E+0001,2.6214789E+0001,1.5137344E+0003
9/9/2004 11:08:46 AM,1.9418406E+0002,4.3927671E+0001,1.6353409E+0001,3.4638111E+0001,2.6250576E+0001,1.5136866E+0003
9/9/2004 11:08:48 AM,1.9379529E+0002,4.3920387E+0001,1.6424276E+0001,3.4570414E+0001,2.6180291E+0001,1.5138185E+0003
9/9/2004 11:08:50 AM,1.9395366E+0002,4.3934954E+0001,1.6395018E+0001,3.4608535E+0001,2.6217107E+0001,1.5137758E+0003
9/9/2004 11:08:52 AM,1.9379938E+0002,4.3932526E+0001,1.6378114E+0001,3.4621109E+0001,2.6230036E+0001,1.5137361E+0003
9/9/2004 11:08:54 AM,1.9333245E+0002,4.3879116E+0001,1.6280595E+0001,3.4658796E+0001,2.6279709E+0001,1.5134735E+0003
9/9/2004 11:08:56 AM,1.9333450E+0002,4.3891254E+0001,1.6305949E+0001,3.4647489E+0001,2.6265114E+0001,1.5135381E+0003
9/9/2004 11:08:58 AM,1.9325838E+0002,4.3898538E+0001,1.6303999E+0001,3.4655651E+0001,2.6271498E+0001,1.5135403E+0003
9/9/2004 11:09:00 AM,1.9325940E+0002,4.3896110E+0001,1.6298798E+0001,3.4658025E+0001,2.6274540E+0001,1.5135271E+0003
9/9/2004 11:09:02 AM,1.9400401E+0002,4.3972584E+0001,1.6361210E+0001,3.4671059E+0001,2.6273236E+0001,1.5137454E+0003
9/9/2004 11:09:04 AM,1.9334166E+0002,4.3904607E+0001,1.6309200E+0001,3.4656463E+0001,2.6271274E+0001,1.5135585E+0003
9/9/2004 11:09:06 AM,1.9389086E+0002,4.3962873E+0001,1.6376814E+0001,3.4648980E+0001,2.6252135E+0001,1.5137657E+0003
9/9/2004 11:09:08 AM,1.9463546E+0002,4.3996862E+0001,1.6472390E+0001,3.4595815E+0001,2.6192197E+0001,1.5140085E+0003
9/9/2004 11:09:10 AM,1.9389393E+0002,4.3999290E+0001,1.6507501E+0001,3.4567871E+0001,2.6159212E+0001,1.5140709E+0003
9/9/2004 11:09:12 AM,1.9354423E+0002,4.3934954E+0001,1.6326103E+0001,3.4668510E+0001,2.6277464E+0001,1.5136275E+0003
9/9/2004 11:09:14 AM,1.9331077E+0002,4.3978654E+0001,1.6387866E+0001,3.4653535E+0001,2.6250468E+0001,1.5137950E+0003
9/9/2004 11:09:16 AM,1.9393812E+0002,4.3989579E+0001,1.6382665E+0001,3.4667448E+0001,2.6265144E+0001,1.5138057E+0003
9/9/2004 11:09:18 AM,1.9393915E+0002,4.3992006E+0001,1.6378114E+0001,3.4673543E+0001,2.6270893E+0001,1.5137988E+0003
9/9/2004 11:09:20 AM,1.9390109E+0002,4.3978783E+0001,1.6481493E+0001,3.4572308E+0001,2.6168769E+0001,1.5139969E+0003
9/9/2004 11:09:22 AM,1.9444926E+0002,4.3996986E+0001,1.6435329E+0001,3.4628093E+0001,2.6224849E+0001,1.5139296E+0003
9/9/2004 11:09:24 AM,1.9382599E+0002,4.4007787E+0001,1.6532861E+0001,3.4553461E+0001,2.6141885E+0001,1.5141304E+0003
9/9/2004 11:09:26 AM,1.9417875E+0002,4.4016284E+0001,1.6428177E+0001,3.4651408E+0001,2.6243220E+0001,1.5139301E+0003
9/9/2004 11:09:28 AM,1.9367273E+0002,4.4005481E+0001,1.6417774E+0001,3.4651103E+0001,2.6243188E+0001,1.5138895E+0003
9/9/2004 11:09:30 AM,1.9386916E+0002,4.4011428E+0001,1.6441831E+0001,3.4635408E+0001,2.6226365E+0001,1.5139481E+0003
9/9/2004 11:09:32 AM,1.9320579E+0002,4.3993220E+0001,1.6465888E+0001,3.4598786E+0001,2.6189673E+0001,1.5139682E+0003
9/9/2004 11:09:34 AM,1.9348039E+0002,4.3955590E+0001,1.6443781E+0001,3.4584672E+0001,2.6185255E+0001,1.5138892E+0003
9/9/2004 11:09:36 AM,1.9289518E+0002,4.3967729E+0001,1.6402820E+0001,3.4631085E+0001,2.6227892E+0001,1.5138079E+0003
9/9/2004 11:09:38 AM,1.9332611E+0002,4.3956804E+0001,1.6428177E+0001,3.4599311E+0001,2.6199469E+0001,1.5138559E+0003
9/9/2004 11:09:40 AM,1.9250641E+0002,4.3942237E+0001,1.6412573E+0001,3.4600304E+0001,2.6200262E+0001,1.5137957E+0003
9/9/2004 11:09:42 AM,1.9340632E+0002,4.3928885E+0001,1.6396969E+0001,3.4601703E+0001,2.6208982E+0001,1.5137647E+0003
9/9/2004 11:09:44 AM,1.9243029E+0002,4.3925243E+0001,1.6376814E+0001,3.4616339E+0001,2.6220615E+0001,1.5137037E+0003
9/9/2004 11:09:46 AM,1.9297846E+0002,4.3927671E+0001,1.6421675E+0001,3.4579399E+0001,2.6184177E+0001,1.5138073E+0003
9/9/2004 11:09:48 AM,1.9227600E+0002,4.3933740E+0001,1.6344307E+0001,3.4652112E+0001,2.6254999E+0001,1.5136430E+0003
9/9/2004 11:09:50 AM,1.9305867E+0002,4.3924029E+0001,1.6424926E+0001,3.4573345E+0001,2.6179124E+0001,1.5138116E+0003
9/9/2004 11:09:52 AM,1.9282417E+0002,4.3927671E+0001,1.6363161E+0001,3.4630173E+0001,2.6236175E+0001,1.5136845E+0003
9/9/2004 11:09:54 AM,1.9290438E+0002,4.3936168E+0001,1.6377464E+0001,3.4625232E+0001,2.6229387E+0001,1.5137239E+0003
9/9/2004 11:09:56 AM,1.9321704E+0002,4.3933740E+0001,1.6375514E+0001,3.4624661E+0001,2.6230791E+0001,1.5137225E+0003
9/9/2004 11:09:58 AM,1.9321806E+0002,4.3926457E+0001,1.6384616E+0001,3.4610341E+0001,2.6217673E+0001,1.5137338E+0003
9/9/2004 11:10:00 AM,1.9298561E+0002,4.3928885E+0001,1.6408022E+0001,3.4592289E+0001,2.6197303E+0001,1.5137806E+0003
9/9/2004 11:10:02 AM,1.9333735E+0002,4.3917960E+0001,1.6444431E+0001,3.4551017E+0001,2.6158647E+0001,1.5138500E+0003
9/9/2004 11:10:04 AM,1.9329929E+0002,4.3922815E+0001,1.6375514E+0001,3.4614989E+0001,2.6223733E+0001,1.5137127E+0003
9/9/2004 11:10:06 AM,1.9333939E+0002,4.3925243E+0001,1.6396969E+0001,3.4598517E+0001,2.6206241E+0001,1.5137599E+0003
9/9/2004 11:10:08 AM,1.9353480E+0002,4.3920387E+0001,1.6351458E+0001,3.4633625E+0001,2.6244713E+0001,1.5136646E+0003
9/9/2004 11:10:10 AM,1.9349776E+0002,4.3919174E+0001,1.6328053E+0001,3.4652891E+0001,2.6264814E+0001,1.5136146E+0003
9/9/2004 11:10:12 AM,1.9381144E+0002,4.3909463E+0001,1.6441831E+0001,3.4545598E+0001,2.6157201E+0001,1.5138438E+0003
9/9/2004 11:10:14 AM,1.9349879E+0002,4.3919174E+0001,1.6370963E+0001,3.4615645E+0001,2.6226187E+0001,1.5137029E+0003
9/9/2004 11:10:16 AM,1.9322726E+0002,4.3938596E+0001,1.6449633E+0001,3.4564737E+0001,2.6167464E+0001,1.5138798E+0003
9/9/2004 11:10:18 AM,1.9322828E+0002,4.3941023E+0001,1.6419074E+0001,3.4593324E+0001,2.6196578E+0001,1.5138196E+0003
9/9/2004 11:10:20 AM,1.9291664E+0002,4.3939810E+0001,1.6410622E+0001,3.4599695E+0001,2.6202070E+0001,1.5137959E+0003
9/9/2004 11:10:22 AM,1.9248776E+0002,4.3853624E+0001,1.6261742E+0001,3.4652970E+0001,2.6275895E+0001,1.5133949E+0003
9/9/2004 11:10:24 AM,1.9244970E+0002,4.3858480E+0001,1.6267593E+0001,3.4652192E+0001,2.6273764E+0001,1.5134113E+0003
9/9/2004 11:10:26 AM,1.9342777E+0002,4.3948307E+0001,1.6453534E+0001,3.4569838E+0001,2.6171350E+0001,1.5139009E+0003
9/9/2004 11:10:28 AM,1.9346890E+0002,4.3967729E+0001,1.6411272E+0001,3.4623534E+0001,2.6222657E+0001,1.5138346E+0003
9/9/2004 11:10:30 AM,1.9253195E+0002,4.3874260E+0001,1.6280595E+0001,3.4654813E+0001,2.6273104E+0001,1.5134555E+0003
9/9/2004 11:10:32 AM,1.9335369E+0002,4.3961659E+0001,1.6398269E+0001,3.4629502E+0001,2.6229776E+0001,1.5137998E+0003
9/9/2004 11:10:34 AM,1.9253399E+0002,4.3875474E+0001,1.6285146E+0001,3.4651929E+0001,2.6269837E+0001,1.5134662E+0003
9/9/2004 11:10:36 AM,1.9374655E+0002,4.3958018E+0001,1.6364461E+0001,3.4655475E+0001,2.6259375E+0001,1.5137331E+0003
9/9/2004 11:10:38 AM,1.9386482E+0002,4.3961659E+0001,1.6468489E+0001,3.4568493E+0001,2.6168739E+0001,1.5139523E+0003
9/9/2004 11:10:40 AM,1.9316237E+0002,4.3927671E+0001,1.6394368E+0001,3.4602980E+0001,2.6209492E+0001,1.5137542E+0003
9/9/2004 11:10:42 AM,1.9335880E+0002,4.3911890E+0001,1.6274744E+0001,3.4692866E+0001,2.6307344E+0001,1.5134953E+0003
9/9/2004 11:10:44 AM,1.9277359E+0002,4.3882757E+0001,1.6289697E+0001,3.4654320E+0001,2.6271671E+0001,1.5134869E+0003
9/9/2004 11:10:46 AM,1.9351717E+0002,4.3966515E+0001,1.6458736E+0001,3.4581339E+0001,2.6179348E+0001,1.5139315E+0003
9/9/2004 11:10:48 AM,1.9386992E+0002,4.3968943E+0001,1.6452234E+0001,3.4588968E+0001,2.6188291E+0001,1.5139264E+0003
9/9/2004 11:10:50 AM,1.9390900E+0002,4.3930341E+0001,1.6365761E+0001,3.4629854E+0001,2.6240127E+0001,1.5137102E+0003
9/9/2004 11:10:52 AM,1.9332482E+0002,4.3871832E+0001,1.6278645E+0001,3.4654054E+0001,2.6276491E+0001,1.5134619E+0003
9/9/2004 11:10:54 AM,1.9355931E+0002,4.3857266E+0001,1.6272794E+0001,3.4646166E+0001,2.6272842E+0001,1.5134388E+0003
9/9/2004 11:10:56 AM,1.9375574E+0002,4.3851196E+0001,1.6259142E+0001,3.4652591E+0001,2.6281831E+0001,1.5134077E+0003
9/9/2004 11:10:58 AM,1.9387400E+0002,4.3847555E+0001,1.6254591E+0001,3.4653281E+0001,2.6283947E+0001,1.5133965E+0003
9/9/2004 11:11:00 AM,1.9407043E+0002,4.3845127E+0001,1.6254591E+0001,3.4651057E+0001,2.6283110E+0001,1.5133972E+0003
9/9/2004 11:11:02 AM,1.9434400E+0002,4.3841485E+0001,1.6248740E+0001,3.4652817E+0001,2.6287039E+0001,1.5133859E+0003
9/9/2004 11:11:04 AM,1.9454043E+0002,4.3837844E+0001,1.6250041E+0001,3.4648387E+0001,2.6284206E+0001,1.5133881E+0003
9/9/2004 11:11:06 AM,1.9473686E+0002,4.3837844E+0001,1.6247440E+0001,3.4650573E+0001,2.6287360E+0001,1.5133859E+0003
9/9/2004 11:11:08 AM,1.9501145E+0002,4.3837844E+0001,1.6248740E+0001,3.4649335E+0001,2.6287324E+0001,1.5133930E+0003
9/9/2004 11:11:10 AM,1.9501145E+0002,4.3825705E+0001,1.6241589E+0001,3.4644811E+0001,2.6285520E+0001,1.5133659E+0003
9/9/2004 11:11:12 AM,1.9501247E+0002,4.3831774E+0001,1.6242239E+0001,3.4649617E+0001,2.6289062E+0001,1.5133735E+0003
9/9/2004 11:11:14 AM,1.9489523E+0002,4.3834202E+0001,1.6246140E+0001,3.4648419E+0001,2.6286713E+0001,1.5133821E+0003
9/9/2004 11:11:16 AM,1.9485716E+0002,4.3836630E+0001,1.6248740E+0001,3.4648321E+0001,2.6285862E+0001,1.5133893E+0003
9/9/2004 11:11:18 AM,1.9493533E+0002,4.3837844E+0001,1.6250691E+0001,3.4647669E+0001,2.6285253E+0001,1.5133958E+0003
9/9/2004 11:11:20 AM,1.9497543E+0002,4.3840272E+0001,1.6252641E+0001,3.4648105E+0001,2.6285310E+0001,1.5134030E+0003
9/9/2004 11:11:22 AM,1.9501451E+0002,4.3842699E+0001,1.6253941E+0001,3.4649108E+0001,2.6285950E+0001,1.5134088E+0003
9/9/2004 11:11:24 AM,1.9603164E+0002,4.3888827E+0001,1.6295548E+0001,3.4653337E+0001,2.6283987E+0001,1.5135580E+0003
9/9/2004 11:11:26 AM,1.9501655E+0002,4.3826919E+0001,1.6231188E+0001,3.4654932E+0001,2.6295737E+0001,1.5133458E+0003
9/9/2004 11:11:28 AM,1.9501655E+0002,4.3845343E+0001,1.6244840E+0001,3.4659363E+0001,2.6295954E+0001,1.5133927E+0003
9/9/2004 11:11:30 AM,1.9497849E+0002,4.3831774E+0001,1.6247440E+0001,3.4645108E+0001,2.6284236E+0001,1.5133836E+0003
9/9/2004 11:11:32 AM,1.9497951E+0002,4.3848985E+0001,1.6248090E+0001,3.4659773E+0001,2.6295347E+0001,1.5134026E+0003
9/9/2004 11:11:34 AM,1.9497951E+0002,4.3850200E+0001,1.6248090E+0001,3.4660848E+0001,2.6296172E+0001,1.5134038E+0003
9/9/2004 11:11:36 AM,1.9505767E+0002,4.3851414E+0001,1.6250041E+0001,3.4660195E+0001,2.6295562E+0001,1.5134103E+0003
9/9/2004 11:11:38 AM,1.9498053E+0002,4.3851414E+0001,1.6249390E+0001,3.4660791E+0001,2.6295829E+0001,1.5134077E+0003
9/9/2004 11:11:40 AM,1.9494247E+0002,4.3851414E+0001,1.6250041E+0001,3.4660240E+0001,2.6295086E+0001,1.5134084E+0003
9/9/2004 11:11:42 AM,1.9494247E+0002,4.3850200E+0001,1.6249390E+0001,3.4659731E+0001,2.6294847E+0001,1.5134059E+0003
9/9/2004 11:11:44 AM,1.9502165E+0002,4.3848985E+0001,1.6243540E+0001,3.4663716E+0001,2.6299622E+0001,1.5133939E+0003
9/9/2004 11:11:46 AM,1.9494349E+0002,4.3850200E+0001,1.6242239E+0001,3.4665953E+0001,2.6301296E+0001,1.5133911E+0003
9/9/2004 11:11:48 AM,1.9498359E+0002,4.3850200E+0001,1.6242890E+0001,3.4665371E+0001,2.6300875E+0001,1.5133931E+0003
9/9/2004 11:11:50 AM,1.9592256E+0002,4.3901198E+0001,1.6363161E+0001,3.4605610E+0001,2.6231053E+0001,1.5137080E+0003
9/9/2004 11:11:52 AM,1.9549266E+0002,4.3902413E+0001,1.6307900E+0001,3.4654820E+0001,2.6279848E+0001,1.5135885E+0003
9/9/2004 11:11:54 AM,1.9502471E+0002,4.3844128E+0001,1.6241589E+0001,3.4661113E+0001,2.6298092E+0001,1.5133849E+0003
9/9/2004 11:11:56 AM,1.9498563E+0002,4.3844128E+0001,1.6243540E+0001,3.4659431E+0001,2.6296173E+0001,1.5133883E+0003
9/9/2004 11:11:58 AM,1.9494756E+0002,4.3844128E+0001,1.6242239E+0001,3.4660577E+0001,2.6297187E+0001,1.5133850E+0003
9/9/2004 11:12:00 AM,1.9494858E+0002,4.3842914E+0001,1.6239639E+0001,3.4661765E+0001,2.6298710E+0001,1.5133784E+0003
9/9/2004 11:12:02 AM,1.9498766E+0002,4.3842914E+0001,1.6238989E+0001,3.4662315E+0001,2.6299457E+0001,1.5133777E+0003
9/9/2004 11:12:04 AM,1.9494960E+0002,4.3840486E+0001,1.6237689E+0001,3.4661311E+0001,2.6298821E+0001,1.5133720E+0003
9/9/2004 11:12:06 AM,1.9494960E+0002,4.3838057E+0001,1.6224037E+0001,3.4671043E+0001,2.6309475E+0001,1.5133413E+0003
9/9/2004 11:12:08 AM,1.9498970E+0002,4.3835629E+0001,1.6224687E+0001,3.4668312E+0001,2.6307404E+0001,1.5133408E+0003
9/9/2004 11:12:10 AM,1.9565408E+0002,4.3892699E+0001,1.6356009E+0001,3.4604413E+0001,2.6230620E+0001,1.5136803E+0003
9/9/2004 11:12:12 AM,1.9596775E+0002,4.3912127E+0001,1.6387216E+0001,3.4594384E+0001,2.6217001E+0001,1.5137693E+0003
9/9/2004 11:12:14 AM,1.9502980E+0002,4.3821058E+0001,1.6224687E+0001,3.4655394E+0001,2.6297666E+0001,1.5133266E+0003
9/9/2004 11:12:16 AM,1.9596877E+0002,4.3880556E+0001,1.6244190E+0001,3.4690727E+0001,2.6324402E+0001,1.5134428E+0003
9/9/2004 11:12:18 AM,1.9589061E+0002,4.3884199E+0001,1.6357309E+0001,3.4595692E+0001,2.6224671E+0001,1.5136781E+0003
9/9/2004 11:12:20 AM,1.9503184E+0002,4.3833200E+0001,1.6236389E+0001,3.4655962E+0001,2.6295382E+0001,1.5133632E+0003
9/9/2004 11:12:22 AM,1.9558000E+0002,4.3892699E+0001,1.6289046E+0001,3.4662588E+0001,2.6290605E+0001,1.5135413E+0003
9/9/2004 11:12:24 AM,1.9503286E+0002,4.3833200E+0001,1.6231838E+0001,3.4659921E+0001,2.6299487E+0001,1.5133538E+0003
9/9/2004 11:12:26 AM,1.9546377E+0002,4.3889056E+0001,1.6331954E+0001,3.4622139E+0001,2.6249011E+0001,1.5136240E+0003
9/9/2004 11:12:28 AM,1.9644080E+0002,4.3889056E+0001,1.6328053E+0001,3.4625147E+0001,2.6256561E+0001,1.5136318E+0003
9/9/2004 11:12:30 AM,1.9511306E+0002,4.3833200E+0001,1.6233788E+0001,3.4658193E+0001,2.6298061E+0001,1.5133591E+0003
9/9/2004 11:12:32 AM,1.9519122E+0002,4.3834414E+0001,1.6232488E+0001,3.4660369E+0001,2.6300381E+0001,1.5133590E+0003
9/9/2004 11:12:34 AM,1.9523132E+0002,4.3833200E+0001,1.6230538E+0001,3.4660975E+0001,2.6301480E+0001,1.5133543E+0003
9/9/2004 11:12:36 AM,1.9523234E+0002,4.3831986E+0001,1.6231838E+0001,3.4658768E+0001,2.6299487E+0001,1.5133558E+0003
9/9/2004 11:12:38 AM,1.9519326E+0002,4.3831986E+0001,1.6231838E+0001,3.4658784E+0001,2.6299325E+0001,1.5133552E+0003
9/9/2004 11:12:40 AM,1.9523336E+0002,4.3833200E+0001,1.6230538E+0001,3.4660974E+0001,2.6301488E+0001,1.5133544E+0003
9/9/2004 11:12:42 AM,1.9527244E+0002,4.3831986E+0001,1.6230538E+0001,3.4659884E+0001,2.6300824E+0001,1.5133538E+0003
9/9/2004 11:12:44 AM,1.9527346E+0002,4.3823486E+0001,1.6223387E+0001,3.4658581E+0001,2.6301496E+0001,1.5133304E+0003
9/9/2004 11:12:46 AM,1.9617233E+0002,4.3879342E+0001,1.6315701E+0001,3.4627392E+0001,2.6259985E+0001,1.5135921E+0003
9/9/2004 11:12:48 AM,1.9535264E+0002,4.3821058E+0001,1.6220787E+0001,3.4658663E+0001,2.6302515E+0001,1.5133238E+0003
9/9/2004 11:12:50 AM,1.9531458E+0002,4.3821058E+0001,1.6225337E+0001,3.4654718E+0001,2.6298257E+0001,1.5133326E+0003
9/9/2004 11:12:52 AM,1.9597896E+0002,4.3882985E+0001,1.6374213E+0001,3.4579938E+0001,2.6209013E+0001,1.5137131E+0003
9/9/2004 11:12:54 AM,1.9535468E+0002,4.3824700E+0001,1.6222087E+0001,3.4660756E+0001,2.6303828E+0001,1.5133302E+0003
9/9/2004 11:12:56 AM,1.9535468E+0002,4.3825915E+0001,1.6224687E+0001,3.4659568E+0001,2.6302310E+0001,1.5133368E+0003
9/9/2004 11:12:58 AM,1.9605916E+0002,4.3884199E+0001,1.6305299E+0001,3.4640762E+0001,2.6272177E+0001,1.5135738E+0003
9/9/2004 11:13:00 AM,1.9668547E+0002,4.3885413E+0001,1.6315701E+0001,3.4632558E+0001,2.6266224E+0001,1.5136067E+0003
9/9/2004 11:13:02 AM,1.9539580E+0002,4.3824700E+0001,1.6224037E+0001,3.4659043E+0001,2.6302241E+0001,1.5133349E+0003
9/9/2004 11:13:04 AM,1.9535773E+0002,4.3825915E+0001,1.6222737E+0001,3.4661265E+0001,2.6304081E+0001,1.5133329E+0003
9/9/2004 11:13:06 AM,1.9535773E+0002,4.3825915E+0001,1.6228588E+0001,3.4656173E+0001,2.6298808E+0001,1.5133449E+0003
9/9/2004 11:13:08 AM,1.9528059E+0002,4.3829557E+0001,1.6237689E+0001,3.4651509E+0001,2.6292764E+0001,1.5133662E+0003
9/9/2004 11:13:10 AM,1.9618047E+0002,4.3875474E+0001,1.6335205E+0001,3.4607046E+0001,2.6239843E+0001,1.5136285E+0003
9/9/2004 11:13:12 AM,1.9539987E+0002,4.3840486E+0001,1.6237039E+0001,3.4661702E+0001,2.6301269E+0001,1.5133779E+0003
9/9/2004 11:13:14 AM,1.9536079E+0002,4.3836843E+0001,1.6232488E+0001,3.4662453E+0001,2.6302733E+0001,1.5133642E+0003
9/9/2004 11:13:16 AM,1.9536079E+0002,4.3838057E+0001,1.6235739E+0001,3.4660699E+0001,2.6300629E+0001,1.5133721E+0003
9/9/2004 11:13:18 AM,1.9637792E+0002,4.3892699E+0001,1.6365761E+0001,3.4595679E+0001,2.6224840E+0001,1.5137121E+0003
9/9/2004 11:13:20 AM,1.9637893E+0002,4.3891484E+0001,1.6331304E+0001,3.4624494E+0001,2.6255026E+0001,1.5136400E+0003
9/9/2004 11:13:22 AM,1.9540191E+0002,4.3835629E+0001,1.6229888E+0001,3.4663625E+0001,2.6304421E+0001,1.5133583E+0003
9/9/2004 11:13:24 AM,1.9544201E+0002,4.3835629E+0001,1.6235739E+0001,3.4658518E+0001,2.6299314E+0001,1.5133710E+0003
9/9/2004 11:13:26 AM,1.9540293E+0002,4.3838057E+0001,1.6234438E+0001,3.4661814E+0001,2.6301975E+0001,1.5133701E+0003
9/9/2004 11:13:28 AM,1.9540394E+0002,4.3838057E+0001,1.6236389E+0001,3.4660117E+0001,2.6300221E+0001,1.5133742E+0003
9/9/2004 11:13:30 AM,1.9544404E+0002,4.3838057E+0001,1.6238989E+0001,3.4657839E+0001,2.6298044E+0001,1.5133802E+0003
9/9/2004 11:13:32 AM,1.9544404E+0002,4.3838057E+0001,1.6240939E+0001,3.4656142E+0001,2.6296286E+0001,1.5133842E+0003
9/9/2004 11:13:34 AM,1.9544506E+0002,4.3846557E+0001,1.6247440E+0001,3.4658009E+0001,2.6296207E+0001,1.5134063E+0003
9/9/2004 11:13:36 AM,1.9544506E+0002,4.3846557E+0001,1.6246790E+0001,3.4658574E+0001,2.6296793E+0001,1.5134050E+0003
9/9/2004 11:13:38 AM,1.9540700E+0002,4.3847771E+0001,1.6246790E+0001,3.4659664E+0001,2.6297461E+0001,1.5134056E+0003
9/9/2004 11:13:40 AM,1.9548516E+0002,4.3848985E+0001,1.6243540E+0001,3.4663536E+0001,2.6301538E+0001,1.5134014E+0003
9/9/2004 11:13:42 AM,1.9548516E+0002,4.3847771E+0001,1.6242890E+0001,3.4663027E+0001,2.6301299E+0001,1.5133988E+0003
9/9/2004 11:13:44 AM,1.9548618E+0002,4.3846557E+0001,1.6243540E+0001,3.4661386E+0001,2.6299892E+0001,1.5133989E+0003
9/9/2004 11:13:46 AM,1.9544710E+0002,4.3847771E+0001,1.6243540E+0001,3.4662476E+0001,2.6300556E+0001,1.5133995E+0003
9/9/2004 11:13:48 AM,1.9560444E+0002,4.3845343E+0001,1.6244190E+0001,3.4659700E+0001,2.6298970E+0001,1.5134009E+0003
9/9/2004 11:13:50 AM,1.9552628E+0002,4.3846557E+0001,1.6246790E+0001,3.4658543E+0001,2.6297129E+0001,1.5134063E+0003
9/9/2004 11:13:52 AM,1.9552729E+0002,4.3847771E+0001,1.6247440E+0001,3.4659051E+0001,2.6297372E+0001,1.5134089E+0003
9/9/2004 11:13:54 AM,1.9548821E+0002,4.3848985E+0001,1.6250041E+0001,3.4657879E+0001,2.6295692E+0001,1.5134148E+0003
9/9/2004 11:13:56 AM,1.9556739E+0002,4.3848985E+0001,1.6247440E+0001,3.4660111E+0001,2.6298363E+0001,1.5134108E+0003
9/9/2004 11:13:58 AM,1.9552831E+0002,4.3850200E+0001,1.6247440E+0001,3.4661200E+0001,2.6299026E+0001,1.5134114E+0003
9/9/2004 11:14:00 AM,1.9552831E+0002,4.3848985E+0001,1.6246140E+0001,3.4661257E+0001,2.6299373E+0001,1.5134074E+0003
9/9/2004 11:14:02 AM,1.9556739E+0002,4.3847771E+0001,1.6250041E+0001,3.4656774E+0001,2.6295195E+0001,1.5134149E+0003
9/9/2004 11:14:04 AM,1.9560749E+0002,4.3848985E+0001,1.6242890E+0001,3.4664054E+0001,2.6302630E+0001,1.5134020E+0003
9/9/2004 11:14:06 AM,1.9564657E+0002,4.3846557E+0001,1.6242239E+0001,3.4662455E+0001,2.6301727E+0001,1.5133989E+0003
9/9/2004 11:14:08 AM,1.9560851E+0002,4.3842914E+0001,1.6237039E+0001,3.4663771E+0001,2.6303782E+0001,1.5133838E+0003
9/9/2004 11:14:10 AM,1.9560851E+0002,4.3842914E+0001,1.6239639E+0001,3.4661508E+0001,2.6301438E+0001,1.5133892E+0003
9/9/2004 11:14:12 AM,1.9556943E+0002,4.3842914E+0001,1.6237039E+0001,3.4663786E+0001,2.6303620E+0001,1.5133832E+0003
9/9/2004 11:14:14 AM,1.9553035E+0002,4.3841700E+0001,1.6242239E+0001,3.4658201E+0001,2.6297947E+0001,1.5133920E+0003
9/9/2004 11:14:16 AM,1.9564861E+0002,4.3845343E+0001,1.6243540E+0001,3.4660249E+0001,2.6299739E+0001,1.5134003E+0003
9/9/2004 11:14:18 AM,1.9564861E+0002,4.3844128E+0001,1.6240939E+0001,3.4661436E+0001,2.6301257E+0001,1.5133937E+0003
9/9/2004 11:14:20 AM,1.9560953E+0002,4.3845343E+0001,1.6240289E+0001,3.4663092E+0001,2.6302507E+0001,1.5133930E+0003
9/9/2004 11:14:22 AM,1.9561054E+0002,4.3841700E+0001,1.6237039E+0001,3.4662695E+0001,2.6302965E+0001,1.5133826E+0003
9/9/2004 11:14:24 AM,1.9561054E+0002,4.3841700E+0001,1.6238339E+0001,3.4661564E+0001,2.6301793E+0001,1.5133853E+0003
9/9/2004 11:14:26 AM,1.9561054E+0002,4.3842914E+0001,1.6238339E+0001,3.4662639E+0001,2.6302618E+0001,1.5133865E+0003
9/9/2004 11:14:28 AM,1.9568871E+0002,4.3842914E+0001,1.6238989E+0001,3.4662043E+0001,2.6302355E+0001,1.5133891E+0003
9/9/2004 11:14:30 AM,1.9561054E+0002,4.3841700E+0001,1.6239639E+0001,3.4660433E+0001,2.6300621E+0001,1.5133879E+0003
9/9/2004 11:14:32 AM,1.9565064E+0002,4.3842914E+0001,1.6238989E+0001,3.4662058E+0001,2.6302198E+0001,1.5133885E+0003
9/9/2004 11:14:34 AM,1.9561156E+0002,4.3842914E+0001,1.6241589E+0001,3.4659810E+0001,2.6299693E+0001,1.5133932E+0003
9/9/2004 11:14:36 AM,1.9561156E+0002,4.3841700E+0001,1.6238989E+0001,3.4660998E+0001,2.6301211E+0001,1.5133866E+0003
9/9/2004 11:14:38 AM,1.9565064E+0002,4.3842914E+0001,1.6240939E+0001,3.4660361E+0001,2.6300441E+0001,1.5133925E+0003
9/9/2004 11:14:40 AM,1.9580697E+0002,4.3859914E+0001,1.6240289E+0001,3.4675913E+0001,2.6313224E+0001,1.5134111E+0003
9/9/2004 11:14:42 AM,1.9576890E+0002,4.3859914E+0001,1.6242890E+0001,3.4673665E+0001,2.6310722E+0001,1.5134158E+0003
9/9/2004 11:14:44 AM,1.9576890E+0002,4.3864771E+0001,1.6244190E+0001,3.4676832E+0001,2.6312850E+0001,1.5134235E+0003
9/9/2004 11:14:46 AM,1.9572982E+0002,4.3868414E+0001,1.6248740E+0001,3.4676110E+0001,2.6311061E+0001,1.5134359E+0003
9/9/2004 11:14:48 AM,1.9576890E+0002,4.3868414E+0001,1.6250041E+0001,3.4674964E+0001,2.6310051E+0001,1.5134392E+0003
9/9/2004 11:14:50 AM,1.9572982E+0002,4.3869628E+0001,1.6250691E+0001,3.4675488E+0001,2.6310128E+0001,1.5134412E+0003
9/9/2004 11:14:52 AM,1.9572982E+0002,4.3869628E+0001,1.6251341E+0001,3.4674922E+0001,2.6309542E+0001,1.5134425E+0003
9/9/2004 11:14:54 AM,1.9573084E+0002,4.3870842E+0001,1.6250041E+0001,3.4677128E+0001,2.6311543E+0001,1.5134411E+0003
9/9/2004 11:14:56 AM,1.9576992E+0002,4.3870842E+0001,1.6254591E+0001,3.4673152E+0001,2.6307603E+0001,1.5134511E+0003
9/9/2004 11:14:58 AM,1.9576992E+0002,4.3872056E+0001,1.6257192E+0001,3.4671964E+0001,2.6306083E+0001,1.5134577E+0003
9/9/2004 11:15:00 AM,1.9580900E+0002,4.3874485E+0001,1.6255891E+0001,3.4675229E+0001,2.6309066E+0001,1.5134581E+0003
9/9/2004 11:15:02 AM,1.9576992E+0002,4.3875699E+0001,1.6255891E+0001,3.4676319E+0001,2.6309730E+0001,1.5134587E+0003
9/9/2004 11:15:04 AM,1.9573186E+0002,4.3875699E+0001,1.6257842E+0001,3.4674636E+0001,2.6307814E+0001,1.5134621E+0003
9/9/2004 11:15:06 AM,1.9577094E+0002,4.3875699E+0001,1.6255241E+0001,3.4676884E+0001,2.6310320E+0001,1.5134574E+0003
9/9/2004 11:15:08 AM,1.9573186E+0002,4.3873271E+0001,1.6255891E+0001,3.4674184E+0001,2.6307923E+0001,1.5134556E+0003
9/9/2004 11:15:10 AM,1.9581002E+0002,4.3874485E+0001,1.6257842E+0001,3.4673531E+0001,2.6307313E+0001,1.5134622E+0003
9/9/2004 11:15:12 AM,1.9581002E+0002,4.3874485E+0001,1.6254591E+0001,3.4676360E+0001,2.6310243E+0001,1.5134555E+0003
9/9/2004 11:15:14 AM,1.9581002E+0002,4.3874485E+0001,1.6253941E+0001,3.4676926E+0001,2.6310829E+0001,1.5134541E+0003
9/9/2004 11:15:16 AM,1.9573186E+0002,4.3872056E+0001,1.6250041E+0001,3.4678202E+0001,2.6312372E+0001,1.5134423E+0003
9/9/2004 11:15:18 AM,1.9573287E+0002,4.3869628E+0001,1.6251991E+0001,3.4674355E+0001,2.6308969E+0001,1.5134439E+0003
9/9/2004 11:15:20 AM,1.9573186E+0002,4.3867199E+0001,1.6249390E+0001,3.4674469E+0001,2.6309659E+0001,1.5134360E+0003
9/9/2004 11:15:22 AM,1.9588920E+0002,4.3869628E+0001,1.6248090E+0001,3.4677689E+0001,2.6313131E+0001,1.5134384E+0003
9/9/2004 11:15:24 AM,1.9577196E+0002,4.3868414E+0001,1.6250041E+0001,3.4674962E+0001,2.6310063E+0001,1.5134393E+0003
9/9/2004 11:15:26 AM,1.9581104E+0002,4.3867199E+0001,1.6251341E+0001,3.4672741E+0001,2.6308228E+0001,1.5134414E+0003
9/9/2004 11:15:28 AM,1.9581104E+0002,4.3865985E+0001,1.6244840E+0001,3.4677325E+0001,2.6313263E+0001,1.5134267E+0003
9/9/2004 11:15:30 AM,1.9585012E+0002,4.3864771E+0001,1.6246140E+0001,3.4675103E+0001,2.6311428E+0001,1.5134288E+0003
9/9/2004 11:15:32 AM,1.9581104E+0002,4.3864771E+0001,1.6248740E+0001,3.4672855E+0001,2.6308922E+0001,1.5134335E+0003
9/9/2004 11:15:34 AM,1.9577196E+0002,4.3865985E+0001,1.6244840E+0001,3.4677340E+0001,2.6313102E+0001,1.5134261E+0003
9/9/2004 11:15:36 AM,1.9573287E+0002,4.3863557E+0001,1.6244840E+0001,3.4675205E+0001,2.6311290E+0001,1.5134230E+0003
9/9/2004 11:15:38 AM,1.9581104E+0002,4.3862342E+0001,1.6240939E+0001,3.4677496E+0001,2.6314305E+0001,1.5134150E+0003
9/9/2004 11:15:40 AM,1.9581104E+0002,4.3863557E+0001,1.6244190E+0001,3.4675741E+0001,2.6312199E+0001,1.5134229E+0003
9/9/2004 11:15:42 AM,1.9585012E+0002,4.3865985E+0001,1.6244840E+0001,3.4677309E+0001,2.6313425E+0001,1.5134274E+0003
9/9/2004 11:15:44 AM,1.9581205E+0002,4.3868414E+0001,1.6253941E+0001,3.4671552E+0001,2.6306713E+0001,1.5134480E+0003
9/9/2004 11:15:46 AM,1.9577297E+0002,4.3869628E+0001,1.6259142E+0001,3.4668117E+0001,2.6302689E+0001,1.5134593E+0003
9/9/2004 11:15:48 AM,1.9585012E+0002,4.3872056E+0001,1.6256541E+0001,3.4672498E+0001,2.6307001E+0001,1.5134577E+0003
9/9/2004 11:15:50 AM,1.9581205E+0002,4.3873271E+0001,1.6255241E+0001,3.4674719E+0001,2.6308840E+0001,1.5134556E+0003
9/9/2004 11:15:52 AM,1.9577297E+0002,4.3876913E+0001,1.6253941E+0001,3.4679089E+0001,2.6312325E+0001,1.5134560E+0003
9/9/2004 11:15:54 AM,1.9577297E+0002,4.3873271E+0001,1.6252641E+0001,3.4676997E+0001,2.6311023E+0001,1.5134496E+0003
9/9/2004 11:15:56 AM,1.9577297E+0002,4.3872056E+0001,1.6251341E+0001,3.4677054E+0001,2.6311370E+0001,1.5134457E+0003
9/9/2004 11:15:58 AM,1.9573389E+0002,4.3874485E+0001,1.6255241E+0001,3.4675824E+0001,2.6309342E+0001,1.5134556E+0003
9/9/2004 11:16:00 AM,1.9573389E+0002,4.3874485E+0001,1.6253291E+0001,3.4677521E+0001,2.6311100E+0001,1.5134516E+0003
9/9/2004 11:16:02 AM,1.9565573E+0002,4.3870842E+0001,1.6250691E+0001,3.4676591E+0001,2.6310647E+0001,1.5134412E+0003
9/9/2004 11:16:04 AM,1.9573389E+0002,4.3873271E+0001,1.6251341E+0001,3.4678144E+0001,2.6312033E+0001,1.5134463E+0003
9/9/2004 11:16:06 AM,1.9573491E+0002,4.3873271E+0001,1.6250041E+0001,3.4679275E+0001,2.6313210E+0001,1.5134436E+0003
9/9/2004 11:16:08 AM,1.9581307E+0002,4.3870842E+0001,1.6251341E+0001,3.4675964E+0001,2.6310711E+0001,1.5134451E+0003
9/9/2004 11:16:10 AM,1.9577399E+0002,4.3870842E+0001,1.6250041E+0001,3.4677111E+0001,2.6311722E+0001,1.5134418E+0003
9/9/2004 11:16:12 AM,1.9573491E+0002,4.3870842E+0001,1.6251991E+0001,3.4675429E+0001,2.6309802E+0001,1.5134452E+0003
9/9/2004 11:16:14 AM,1.9581307E+0002,4.3872056E+0001,1.6248090E+0001,3.4679868E+0001,2.6314466E+0001,1.5134396E+0003
9/9/2004 11:16:16 AM,1.9581307E+0002,4.3870842E+0001,1.6248740E+0001,3.4678227E+0001,2.6313055E+0001,1.5134397E+0003
9/9/2004 11:16:18 AM,1.9581307E+0002,4.3873271E+0001,1.6249390E+0001,3.4679811E+0001,2.6314119E+0001,1.5134436E+0003
9/9/2004 11:16:20 AM,1.9573491E+0002,4.3875699E+0001,1.6253941E+0001,3.4678030E+0001,2.6311343E+0001,1.5134541E+0003
9/9/2004 11:16:22 AM,1.9581307E+0002,4.3873271E+0001,1.6251991E+0001,3.4677547E+0001,2.6311775E+0001,1.5134489E+0003
9/9/2004 11:16:24 AM,1.9581307E+0002,4.3872056E+0001,1.6252641E+0001,3.4675907E+0001,2.6310364E+0001,1.5134490E+0003
9/9/2004 11:16:26 AM,1.9581307E+0002,4.3872056E+0001,1.6252641E+0001,3.4675907E+0001,2.6310364E+0001,1.5134490E+0003
9/9/2004 11:16:28 AM,1.9581307E+0002,4.3870842E+0001,1.6250041E+0001,3.4677096E+0001,2.6311883E+0001,1.5134424E+0003
9/9/2004 11:16:30 AM,1.9581307E+0002,4.3870842E+0001,1.6248740E+0001,3.4678227E+0001,2.6313055E+0001,1.5134397E+0003
9/9/2004 11:16:32 AM,1.9573491E+0002,4.3870842E+0001,1.6251991E+0001,3.4675429E+0001,2.6309802E+0001,1.5134452E+0003
9/9/2004 11:16:34 AM,1.9581307E+0002,4.3873271E+0001,1.6246790E+0001,3.4682075E+0001,2.6316464E+0001,1.5134382E+0003
9/9/2004 11:16:36 AM,1.9569583E+0002,4.3874485E+0001,1.6266943E+0001,3.4665657E+0001,2.6298637E+0001,1.5134791E+0003
9/9/2004 11:16:38 AM,1.9577399E+0002,4.3891484E+0001,1.6274744E+0001,3.4673878E+0001,2.6303472E+0001,1.5135137E+0003
9/9/2004 11:16:40 AM,1.9577501E+0002,4.3892699E+0001,1.6272794E+0001,3.4676648E+0001,2.6306059E+0001,1.5135110E+0003
9/9/2004 11:16:42 AM,1.9573593E+0002,4.3893913E+0001,1.6272144E+0001,3.4678303E+0001,2.6307308E+0001,1.5135102E+0003
9/9/2004 11:16:44 AM,1.9573593E+0002,4.3893913E+0001,1.6270193E+0001,3.4680000E+0001,2.6309066E+0001,1.5135062E+0003
9/9/2004 11:16:46 AM,1.9581409E+0002,4.3895127E+0001,1.6271494E+0001,3.4679913E+0001,2.6309041E+0001,1.5135114E+0003
9/9/2004 11:16:48 AM,1.9573593E+0002,4.3892699E+0001,1.6272794E+0001,3.4676664E+0001,2.6305897E+0001,1.5135103E+0003
9/9/2004 11:16:50 AM,1.9573593E+0002,4.3897556E+0001,1.6273444E+0001,3.4680394E+0001,2.6308609E+0001,1.5135166E+0003
9/9/2004 11:16:52 AM,1.9581409E+0002,4.3897556E+0001,1.6270193E+0001,3.4683193E+0001,2.6311862E+0001,1.5135112E+0003
9/9/2004 11:16:54 AM,1.9573593E+0002,4.3892699E+0001,1.6270193E+0001,3.4678926E+0001,2.6308241E+0001,1.5135050E+0003
9/9/2004 11:16:56 AM,1.9573593E+0002,4.3893913E+0001,1.6269543E+0001,3.4680566E+0001,2.6309652E+0001,1.5135049E+0003
9/9/2004 11:16:58 AM,1.9569684E+0002,4.3891484E+0001,1.6272144E+0001,3.4676170E+0001,2.6305497E+0001,1.5135071E+0003
9/9/2004 11:17:00 AM,1.9581409E+0002,4.3906633E+0001,1.6266943E+0001,3.4694053E+0001,2.6320958E+0001,1.5135138E+0003
9/9/2004 11:17:02 AM,1.9577501E+0002,4.3891484E+0001,1.6261742E+0001,3.4685192E+0001,2.6315198E+0001,1.5134870E+0003
9/9/2004 11:17:04 AM,1.9581409E+0002,4.3884199E+0001,1.6251991E+0001,3.4687219E+0001,2.6319203E+0001,1.5134601E+0003
9/9/2004 11:17:06 AM,1.9577501E+0002,4.3880556E+0001,1.6261742E+0001,3.4675523E+0001,2.6307775E+0001,1.5134758E+0003
9/9/2004 11:17:08 AM,1.9581409E+0002,4.3873271E+0001,1.6248740E+0001,3.4680376E+0001,2.6314709E+0001,1.5134422E+0003
9/9/2004 11:17:10 AM,1.9581409E+0002,4.3879342E+0001,1.6268893E+0001,3.4668211E+0001,2.6300667E+0001,1.5134899E+0003
9/9/2004 11:17:12 AM,1.9577501E+0002,4.3895701E+0001,1.6264343E+0001,3.4686659E+0001,2.6315717E+0001,1.5134966E+0003
9/9/2004 11:17:14 AM,1.9581307E+0002,4.3879342E+0001,1.6258492E+0001,3.4677262E+0001,2.6310038E+0001,1.5134685E+0003
9/9/2004 11:17:16 AM,1.9573491E+0002,4.3878128E+0001,1.6259142E+0001,3.4675652E+0001,2.6308304E+0001,1.5134673E+0003
9/9/2004 11:17:18 AM,1.9581307E+0002,4.3887198E+0001,1.6251991E+0001,3.4689874E+0001,2.6321237E+0001,1.5134631E+0003
9/9/2004 11:17:20 AM,1.9569583E+0002,4.3873271E+0001,1.6251991E+0001,3.4677593E+0001,2.6311290E+0001,1.5134470E+0003
9/9/2004 11:17:22 AM,1.9573491E+0002,4.3870842E+0001,1.6245490E+0001,3.4681087E+0001,2.6315663E+0001,1.5134318E+0003
9/9/2004 11:17:24 AM,1.9569583E+0002,4.3884769E+0001,1.6246790E+0001,3.4692298E+0001,2.6323791E+0001,1.5134480E+0003
9/9/2004 11:17:26 AM,1.9573491E+0002,4.3872056E+0001,1.6250691E+0001,3.4677635E+0001,2.6311799E+0001,1.5134437E+0003
9/9/2004 11:17:28 AM,1.9577399E+0002,4.3881125E+0001,1.6247440E+0001,3.4688476E+0001,2.6321052E+0001,1.5134469E+0003
9/9/2004 11:17:30 AM,1.9585215E+0002,4.3870842E+0001,1.6248740E+0001,3.4678212E+0001,2.6313217E+0001,1.5134404E+0003
9/9/2004 11:17:32 AM,1.9577399E+0002,4.3882340E+0001,1.6244840E+0001,3.4691815E+0001,2.6324223E+0001,1.5134428E+0003
9/9/2004 11:17:34 AM,1.9569583E+0002,4.3868414E+0001,1.6247440E+0001,3.4677255E+0001,2.6312093E+0001,1.5134327E+0003
9/9/2004 11:17:36 AM,1.9581307E+0002,4.3865985E+0001,1.6247440E+0001,3.4675060E+0001,2.6310928E+0001,1.5134321E+0003
9/9/2004 11:17:38 AM,1.9585215E+0002,4.3879911E+0001,1.6246140E+0001,3.4688503E+0001,2.6321723E+0001,1.5134443E+0003
9/9/2004 11:17:40 AM,1.9565675E+0002,4.3879911E+0001,1.6246790E+0001,3.4688012E+0001,2.6320329E+0001,1.5134424E+0003
9/9/2004 11:17:42 AM,1.9581307E+0002,4.3881125E+0001,1.6245490E+0001,3.4690159E+0001,2.6322973E+0001,1.5134435E+0003
9/9/2004 11:17:44 AM,1.9573491E+0002,4.3879911E+0001,1.6244190E+0001,3.4690246E+0001,2.6322997E+0001,1.5134384E+0003
9/9/2004 11:17:46 AM,1.9581307E+0002,4.3863557E+0001,1.6245490E+0001,3.4674608E+0001,2.6311036E+0001,1.5134256E+0003
9/9/2004 11:17:48 AM,1.9581307E+0002,4.3878696E+0001,1.6244190E+0001,3.4689141E+0001,2.6322495E+0001,1.5134384E+0003
9/9/2004 11:17:50 AM,1.9581307E+0002,4.3876267E+0001,1.6241589E+0001,3.4689255E+0001,2.6323189E+0001,1.5134306E+0003
9/9/2004 11:17:52 AM,1.9573491E+0002,4.3876267E+0001,1.6240939E+0001,3.4689851E+0001,2.6323452E+0001,1.5134279E+0003
9/9/2004 11:17:54 AM,1.9577399E+0002,4.3876267E+0001,1.6243540E+0001,3.4687572E+0001,2.6321269E+0001,1.5134339E+0003
9/9/2004 11:17:56 AM,1.9577399E+0002,4.3875052E+0001,1.6237689E+0001,3.4691591E+0001,2.6325719E+0001,1.5134206E+0003
9/9/2004 11:17:58 AM,1.9581307E+0002,4.3873837E+0001,1.6238339E+0001,3.4689935E+0001,2.6324469E+0001,1.5134214E+0003
9/9/2004 11:18:00 AM,1.9573491E+0002,4.3856271E+0001,1.6238989E+0001,3.4673848E+0001,2.6311623E+0001,1.5134035E+0003
9/9/2004 11:18:02 AM,1.9585215E+0002,4.3871408E+0001,1.6240289E+0001,3.4686071E+0001,2.6321221E+0001,1.5134235E+0003
9/9/2004 11:18:04 AM,1.9577399E+0002,4.3871408E+0001,1.6237689E+0001,3.4688365E+0001,2.6323243E+0001,1.5134169E+0003
9/9/2004 11:18:06 AM,1.9581409E+0002,4.3871408E+0001,1.6237039E+0001,3.4688916E+0001,2.6323995E+0001,1.5134162E+0003
9/9/2004 11:18:08 AM,1.9581409E+0002,4.3856271E+0001,1.6237689E+0001,3.4674949E+0001,2.6313122E+0001,1.5134021E+0003
9/9/2004 11:18:10 AM,1.9581409E+0002,4.3868979E+0001,1.6234438E+0001,3.4689030E+0001,2.6324689E+0001,1.5134084E+0003
9/9/2004 11:18:12 AM,1.9573593E+0002,4.3868979E+0001,1.6235089E+0001,3.4688494E+0001,2.6323780E+0001,1.5134085E+0003
9/9/2004 11:18:14 AM,1.9573593E+0002,4.3852628E+0001,1.6231838E+0001,3.4676848E+0001,2.6315598E+0001,1.5133851E+0003
9/9/2004 11:18:16 AM,1.9573593E+0002,4.3867764E+0001,1.6240289E+0001,3.4682890E+0001,2.6318265E+0001,1.5134179E+0003
9/9/2004 11:18:18 AM,1.9577501E+0002,4.3868979E+0001,1.6235089E+0001,3.4688479E+0001,2.6323941E+0001,1.5134091E+0003
9/9/2004 11:18:20 AM,1.9573593E+0002,4.3870193E+0001,1.6235739E+0001,3.4689003E+0001,2.6324019E+0001,1.5134110E+0003
9/9/2004 11:18:22 AM,1.9585317E+0002,4.3868979E+0001,1.6235089E+0001,3.4688449E+0001,2.6324264E+0001,1.5134104E+0003
9/9/2004 11:18:24 AM,1.9573593E+0002,4.3870193E+0001,1.6237039E+0001,3.4687871E+0001,2.6322846E+0001,1.5134137E+0003
9/9/2004 11:18:26 AM,1.9581510E+0002,4.3867764E+0001,1.6232488E+0001,3.4689653E+0001,2.6325626E+0001,1.5134032E+0003
9/9/2004 11:18:28 AM,1.9569786E+0002,4.3870193E+0001,1.6237689E+0001,3.4687320E+0001,2.6322103E+0001,1.5134144E+0003
9/9/2004 11:18:30 AM,1.9573694E+0002,4.3868979E+0001,1.6236389E+0001,3.4687361E+0001,2.6322611E+0001,1.5134112E+0003
9/9/2004 11:18:32 AM,1.9581510E+0002,4.3870193E+0001,1.6235089E+0001,3.4689539E+0001,2.6324932E+0001,1.5134110E+0003
9/9/2004 11:18:34 AM,1.9585419E+0002,4.3871408E+0001,1.6238989E+0001,3.4687202E+0001,2.6322402E+0001,1.5134209E+0003
9/9/2004 11:18:36 AM,1.9581612E+0002,4.3871408E+0001,1.6242890E+0001,3.4683821E+0001,2.6318728E+0001,1.5134283E+0003
9/9/2004 11:18:38 AM,1.9573796E+0002,4.3872623E+0001,1.6239639E+0001,3.4687756E+0001,2.6322161E+0001,1.5134216E+0003
9/9/2004 11:18:40 AM,1.9577704E+0002,4.3870193E+0001,1.6236389E+0001,3.4688421E+0001,2.6323603E+0001,1.5134130E+0003
9/9/2004 11:18:42 AM,1.9581612E+0002,4.3871408E+0001,1.6241589E+0001,3.4684953E+0001,2.6319900E+0001,1.5134256E+0003
9/9/2004 11:18:44 AM,1.9573796E+0002,4.3872623E+0001,1.6241589E+0001,3.4686058E+0001,2.6320402E+0001,1.5134256E+0003
9/9/2004 11:18:46 AM,1.9581612E+0002,4.3876267E+0001,1.6242890E+0001,3.4688121E+0001,2.6322029E+0001,1.5134333E+0003
9/9/2004 11:18:48 AM,1.9573898E+0002,4.3859914E+0001,1.6239639E+0001,3.4676506E+0001,2.6313529E+0001,1.5134086E+0003
9/9/2004 11:18:50 AM,1.9577806E+0002,4.3875052E+0001,1.6240289E+0001,3.4689325E+0001,2.6323391E+0001,1.5134261E+0003
9/9/2004 11:18:52 AM,1.9585622E+0002,4.3875052E+0001,1.6243540E+0001,3.4686465E+0001,2.6320783E+0001,1.5134340E+0003
9/9/2004 11:18:54 AM,1.9577806E+0002,4.3875052E+0001,1.6243540E+0001,3.4686495E+0001,2.6320460E+0001,1.5134328E+0003
9/9/2004 11:18:56 AM,1.9581816E+0002,4.3876267E+0001,1.6242890E+0001,3.4688121E+0001,2.6322037E+0001,1.5134333E+0003
9/9/2004 11:18:58 AM,1.9581816E+0002,4.3875052E+0001,1.6242239E+0001,3.4687611E+0001,2.6321798E+0001,1.5134307E+0003
9/9/2004 11:19:00 AM,1.9581816E+0002,4.3876267E+0001,1.6241589E+0001,3.4689253E+0001,2.6323210E+0001,1.5134306E+0003
9/9/2004 11:19:02 AM,1.9577907E+0002,4.3875052E+0001,1.6244190E+0001,3.4685928E+0001,2.6319878E+0001,1.5134341E+0003
9/9/2004 11:19:04 AM,1.9577907E+0002,4.3881125E+0001,1.6245490E+0001,3.4690172E+0001,2.6322832E+0001,1.5134430E+0003
9/9/2004 11:19:06 AM,1.9577907E+0002,4.3881125E+0001,1.6247440E+0001,3.4688474E+0001,2.6321073E+0001,1.5134470E+0003
9/9/2004 11:19:08 AM,1.9578009E+0002,4.3883554E+0001,1.6248740E+0001,3.4689492E+0001,2.6321556E+0001,1.5134522E+0003
9/9/2004 11:19:10 AM,1.9581917E+0002,4.3881125E+0001,1.6250041E+0001,3.4686194E+0001,2.6318894E+0001,1.5134530E+0003
9/9/2004 11:19:12 AM,1.9581917E+0002,4.3882340E+0001,1.6246790E+0001,3.4690100E+0001,2.6322651E+0001,1.5134476E+0003
9/9/2004 11:19:14 AM,1.9581917E+0002,4.3882340E+0001,1.6247440E+0001,3.4689533E+0001,2.6322065E+0001,1.5134489E+0003
9/9/2004 11:19:16 AM,1.9581917E+0002,4.3883554E+0001,1.6248740E+0001,3.4689476E+0001,2.6321717E+0001,1.5134528E+0003
9/9/2004 11:19:18 AM,1.9578111E+0002,4.3885984E+0001,1.6251991E+0001,3.4688811E+0001,2.6320279E+0001,1.5134614E+0003
9/9/2004 11:19:20 AM,1.9574203E+0002,4.3885984E+0001,1.6250691E+0001,3.4689958E+0001,2.6321290E+0001,1.5134581E+0003
9/9/2004 11:19:22 AM,1.9574203E+0002,4.3884769E+0001,1.6248740E+0001,3.4690581E+0001,2.6322224E+0001,1.5134528E+0003
9/9/2004 11:19:24 AM,1.9570295E+0002,4.3883554E+0001,1.6251991E+0001,3.4686692E+0001,2.6318306E+0001,1.5134576E+0003
9/9/2004 11:19:26 AM,1.9574203E+0002,4.3887198E+0001,1.6253941E+0001,3.4688203E+0001,2.6319184E+0001,1.5134660E+0003
9/9/2004 11:19:28 AM,1.9578111E+0002,4.3882340E+0001,1.6249390E+0001,3.4687850E+0001,2.6320148E+0001,1.5134523E+0003
9/9/2004 11:19:30 AM,1.9578111E+0002,4.3878696E+0001,1.6240289E+0001,3.4692550E+0001,2.6325880E+0001,1.5134298E+0003
9/9/2004 11:19:32 AM,1.9574203E+0002,4.3876267E+0001,1.6244840E+0001,3.4686452E+0001,2.6319964E+0001,1.5134361E+0003
9/9/2004 11:19:34 AM,1.9578212E+0002,4.3875052E+0001,1.6244840E+0001,3.4685361E+0001,2.6319304E+0001,1.5134355E+0003
9/9/2004 11:19:36 AM,1.9578212E+0002,4.3877481E+0001,1.6242890E+0001,3.4689210E+0001,2.6322714E+0001,1.5134340E+0003
9/9/2004 11:19:38 AM,1.9578212E+0002,4.3879911E+0001,1.6246140E+0001,3.4688530E+0001,2.6321433E+0001,1.5134431E+0003
9/9/2004 11:19:40 AM,1.9570396E+0002,4.3879911E+0001,1.6247440E+0001,3.4687428E+0001,2.6319938E+0001,1.5134446E+0003
9/9/2004 11:19:42 AM,1.9574304E+0002,4.3877481E+0001,1.6247440E+0001,3.4685263E+0001,2.6318449E+0001,1.5134427E+0003
9/9/2004 11:19:44 AM,1.9562580E+0002,4.3876267E+0001,1.6245490E+0001,3.4685931E+0001,2.6318897E+0001,1.5134355E+0003
9/9/2004 11:19:46 AM,1.9582121E+0002,4.3877481E+0001,1.6244840E+0001,3.4687496E+0001,2.6321117E+0001,1.5134386E+0003
9/9/2004 11:19:48 AM,1.9574304E+0002,4.3871408E+0001,1.6238989E+0001,3.4687245E+0001,2.6321943E+0001,1.5134191E+0003
9/9/2004 11:19:50 AM,1.9578212E+0002,4.3870193E+0001,1.6238339E+0001,3.4686721E+0001,2.6321865E+0001,1.5134172E+0003
9/9/2004 11:19:52 AM,1.9574304E+0002,4.3870193E+0001,1.6237689E+0001,3.4687302E+0001,2.6322290E+0001,1.5134152E+0003
9/9/2004 11:19:54 AM,1.9578314E+0002,4.3868979E+0001,1.6232488E+0001,3.4690740E+0001,2.6326320E+0001,1.5134039E+0003
9/9/2004 11:19:56 AM,1.9578314E+0002,4.3867764E+0001,1.6232488E+0001,3.4689665E+0001,2.6325494E+0001,1.5134026E+0003
9/9/2004 11:19:58 AM,1.9586130E+0002,4.3867764E+0001,1.6235739E+0001,3.4686804E+0001,2.6322886E+0001,1.5134106E+0003
9/9/2004 11:20:00 AM,1.9578314E+0002,4.3868979E+0001,1.6235089E+0001,3.4688476E+0001,2.6323975E+0001,1.5134092E+0003
9/9/2004 11:20:02 AM,1.9578314E+0002,4.3867764E+0001,1.6238989E+0001,3.4684004E+0001,2.6319632E+0001,1.5134160E+0003
9/9/2004 11:20:04 AM,1.9574406E+0002,4.3867764E+0001,1.6234438E+0001,3.4687982E+0001,2.6323574E+0001,1.5134060E+0003
9/9/2004 11:20:06 AM,1.9574406E+0002,4.3867764E+0001,1.6233788E+0001,3.4688548E+0001,2.6324160E+0001,1.5134047E+0003
9/9/2004 11:20:08 AM,1.9578314E+0002,4.3864120E+0001,1.6230538E+0001,3.4688137E+0001,2.6324776E+0001,1.5133949E+0003
9/9/2004 11:20:10 AM,1.9578314E+0002,4.3865335E+0001,1.6231838E+0001,3.4688080E+0001,2.6324429E+0001,1.5133988E+0003
9/9/2004 11:20:12 AM,1.9582222E+0002,4.3865335E+0001,1.6229888E+0001,3.4689764E+0001,2.6326350E+0001,1.5133954E+0003
9/9/2004 11:20:14 AM,1.9574406E+0002,4.3865335E+0001,1.6233138E+0001,3.4686963E+0001,2.6323095E+0001,1.5134009E+0003
9/9/2004 11:20:16 AM,1.9582222E+0002,4.3866549E+0001,1.6232488E+0001,3.4688574E+0001,2.6324830E+0001,1.5134020E+0003
9/9/2004 11:20:18 AM,1.9578416E+0002,4.3867764E+0001,1.6234438E+0001,3.4687966E+0001,2.6323740E+0001,1.5134067E+0003
9/9/2004 11:20:20 AM,1.9574508E+0002,4.3871408E+0001,1.6233138E+0001,3.4692340E+0001,2.6327227E+0001,1.5134071E+0003
9/9/2004 11:20:22 AM,1.9578416E+0002,4.3867764E+0001,1.6237039E+0001,3.4685702E+0001,2.6321395E+0001,1.5134120E+0003
9/9/2004 11:20:24 AM,1.9566692E+0002,4.3870193E+0001,1.6235089E+0001,3.4689596E+0001,2.6324320E+0001,1.5134086E+0003
9/9/2004 11:20:26 AM,1.9578416E+0002,4.3867764E+0001,1.6235089E+0001,3.4687400E+0001,2.6323153E+0001,1.5134080E+0003
9/9/2004 11:20:28 AM,1.9574508E+0002,4.3866549E+0001,1.6235739E+0001,3.4685774E+0001,2.6321580E+0001,1.5134075E+0003
9/9/2004 11:20:30 AM,1.9578517E+0002,4.3866549E+0001,1.6235089E+0001,3.4686324E+0001,2.6322332E+0001,1.5134068E+0003
9/9/2004 11:20:32 AM,1.9574609E+0002,4.3867764E+0001,1.6233788E+0001,3.4688547E+0001,2.6324169E+0001,1.5134047E+0003
9/9/2004 11:20:34 AM,1.9566793E+0002,4.3866549E+0001,1.6232488E+0001,3.4688634E+0001,2.6324192E+0001,1.5133995E+0003
9/9/2004 11:20:36 AM,1.9578517E+0002,4.3864120E+0001,1.6229888E+0001,3.4688703E+0001,2.6325371E+0001,1.5133936E+0003
9/9/2004 11:20:38 AM,1.9574609E+0002,4.3866549E+0001,1.6235089E+0001,3.4686339E+0001,2.6322171E+0001,1.5134061E+0003
9/9/2004 11:20:40 AM,1.9574609E+0002,4.3864120E+0001,1.6229888E+0001,3.4688718E+0001,2.6325209E+0001,1.5133929E+0003
9/9/2004 11:20:42 AM,1.9578619E+0002,4.3867764E+0001,1.6233138E+0001,3.4689098E+0001,2.6324921E+0001,1.5134040E+0003
9/9/2004 11:20:44 AM,1.9570803E+0002,4.3864120E+0001,1.6231838E+0001,3.4687034E+0001,2.6323293E+0001,1.5133963E+0003
9/9/2004 11:20:46 AM,1.9570803E+0002,4.3864120E+0001,1.6233138E+0001,3.4685902E+0001,2.6322121E+0001,1.5133990E+0003
9/9/2004 11:20:48 AM,1.9570803E+0002,4.3865335E+0001,1.6231838E+0001,3.4688109E+0001,2.6324119E+0001,1.5133976E+0003
9/9/2004 11:20:50 AM,1.9578619E+0002,4.3860476E+0001,1.6231838E+0001,3.4683777E+0001,2.6321140E+0001,1.5133939E+0003
9/9/2004 11:20:52 AM,1.9570905E+0002,4.3861691E+0001,1.6229888E+0001,3.4686581E+0001,2.6323405E+0001,1.5133899E+0003
9/9/2004 11:20:54 AM,1.9570905E+0002,4.3864120E+0001,1.6232488E+0001,3.4686467E+0001,2.6322711E+0001,1.5133977E+0003
9/9/2004 11:20:56 AM,1.9578721E+0002,4.3865335E+0001,1.6233138E+0001,3.4686946E+0001,2.6323274E+0001,1.5134016E+0003
9/9/2004 11:20:58 AM,1.9574813E+0002,4.3864120E+0001,1.6233788E+0001,3.4685320E+0001,2.6321700E+0001,1.5134010E+0003
9/9/2004 11:21:00 AM,1.9578721E+0002,4.3862906E+0001,1.6234438E+0001,3.4683663E+0001,2.6320450E+0001,1.5134018E+0003
9/9/2004 11:21:02 AM,1.9570905E+0002,4.3862906E+0001,1.6229238E+0001,3.4688223E+0001,2.6324817E+0001,1.5133898E+0003
9/9/2004 11:21:04 AM,1.9571006E+0002,4.3861691E+0001,1.6233138E+0001,3.4683750E+0001,2.6320478E+0001,1.5133966E+0003
9/9/2004 11:21:06 AM,1.9578822E+0002,4.3864120E+0001,1.6231838E+0001,3.4687003E+0001,2.6323625E+0001,1.5133977E+0003
9/9/2004 11:21:08 AM,1.9571006E+0002,4.3861691E+0001,1.6227938E+0001,3.4688279E+0001,2.6325168E+0001,1.5133859E+0003
9/9/2004 11:21:10 AM,1.9582731E+0002,4.3864120E+0001,1.6225987E+0001,3.4692084E+0001,2.6329063E+0001,1.5133862E+0003
9/9/2004 11:21:12 AM,1.9578822E+0002,4.3862906E+0001,1.6227288E+0001,3.4689891E+0001,2.6326903E+0001,1.5133870E+0003
9/9/2004 11:21:14 AM,1.9582731E+0002,4.3862906E+0001,1.6231838E+0001,3.4685912E+0001,2.6322961E+0001,1.5133970E+0003
9/9/2004 11:21:16 AM,1.9578924E+0002,4.3861691E+0001,1.6231188E+0001,3.4685418E+0001,2.6322564E+0001,1.5133938E+0003
9/9/2004 11:21:18 AM,1.9575016E+0002,4.3864120E+0001,1.6231188E+0001,3.4687584E+0001,2.6324054E+0001,1.5133957E+0003
9/9/2004 11:21:20 AM,1.9575016E+0002,4.3860476E+0001,1.6228588E+0001,3.4686622E+0001,2.6323922E+0001,1.5133866E+0003
9/9/2004 11:21:22 AM,1.9575016E+0002,4.3859262E+0001,1.6226637E+0001,3.4687245E+0001,2.6324855E+0001,1.5133814E+0003
9/9/2004 11:21:24 AM,1.9578924E+0002,4.3856832E+0001,1.6228588E+0001,3.4683380E+0001,2.6321606E+0001,1.5133835E+0003
9/9/2004 11:21:26 AM,1.9578924E+0002,4.3859262E+0001,1.6228588E+0001,3.4685531E+0001,2.6323258E+0001,1.5133860E+0003
9/9/2004 11:21:28 AM,1.9571210E+0002,4.3860476E+0001,1.6231188E+0001,3.4684372E+0001,2.6321420E+0001,1.5133914E+0003
9/9/2004 11:21:30 AM,1.9575118E+0002,4.3862906E+0001,1.6228588E+0001,3.4688773E+0001,2.6325577E+0001,1.5133891E+0003
9/9/2004 11:21:32 AM,1.9567301E+0002,4.3860476E+0001,1.6230538E+0001,3.4684953E+0001,2.6321844E+0001,1.5133894E+0003
9/9/2004 11:21:34 AM,1.9575118E+0002,4.3862906E+0001,1.6229888E+0001,3.4687640E+0001,2.6324405E+0001,1.5133918E+0003
9/9/2004 11:21:36 AM,1.9575118E+0002,4.3861691E+0001,1.6227938E+0001,3.4688263E+0001,2.6325338E+0001,1.5133865E+0003
9/9/2004 11:21:38 AM,1.9575118E+0002,4.3862906E+0001,1.6229238E+0001,3.4688206E+0001,2.6324991E+0001,1.5133905E+0003
9/9/2004 11:21:40 AM,1.9579026E+0002,4.3862906E+0001,1.6229888E+0001,3.4687625E+0001,2.6324566E+0001,1.5133924E+0003
9/9/2004 11:21:42 AM,1.9575219E+0002,4.3860476E+0001,1.6230538E+0001,3.4684923E+0001,2.6322171E+0001,1.5133907E+0003
9/9/2004 11:21:44 AM,1.9571311E+0002,4.3859262E+0001,1.6229238E+0001,3.4684995E+0001,2.6322357E+0001,1.5133861E+0003
9/9/2004 11:21:46 AM,1.9579127E+0002,4.3858047E+0001,1.6225337E+0001,3.4687286E+0001,2.6325371E+0001,1.5133781E+0003
9/9/2004 11:21:48 AM,1.9571311E+0002,4.3855618E+0001,1.6222087E+0001,3.4687996E+0001,2.6326328E+0001,1.5133676E+0003
9/9/2004 11:21:50 AM,1.9579127E+0002,4.3854403E+0001,1.6227288E+0001,3.4682361E+0001,2.6321136E+0001,1.5133784E+0003
9/9/2004 11:21:52 AM,1.9571311E+0002,4.3859262E+0001,1.6226637E+0001,3.4687259E+0001,2.6324702E+0001,1.5133808E+0003
9/9/2004 11:21:54 AM,1.9579127E+0002,4.3856832E+0001,1.6225987E+0001,3.4685644E+0001,2.6323960E+0001,1.5133782E+0003
9/9/2004 11:21:56 AM,1.9571413E+0002,4.3856832E+0001,1.6225337E+0001,3.4686240E+0001,2.6324227E+0001,1.5133756E+0003
9/9/2004 11:21:58 AM,1.9575219E+0002,4.3858047E+0001,1.6225337E+0001,3.4687301E+0001,2.6325210E+0001,1.5133775E+0003
9/9/2004 11:22:00 AM,1.9579229E+0002,4.3854403E+0001,1.6224037E+0001,3.4685191E+0001,2.6324071E+0001,1.5133717E+0003
9/9/2004 11:22:02 AM,1.9575321E+0002,4.3856832E+0001,1.6225337E+0001,3.4686225E+0001,2.6324388E+0001,1.5133762E+0003
9/9/2004 11:22:04 AM,1.9587045E+0002,4.3854403E+0001,1.6222737E+0001,3.4686293E+0001,2.6325567E+0001,1.5133703E+0003
9/9/2004 11:22:06 AM,1.9575321E+0002,4.3853188E+0001,1.6221437E+0001,3.4686395E+0001,2.6325429E+0001,1.5133645E+0003
9/9/2004 11:22:08 AM,1.9575321E+0002,4.3855618E+0001,1.6221437E+0001,3.4688547E+0001,2.6327080E+0001,1.5133670E+0003
9/9/2004 11:22:10 AM,1.9583137E+0002,4.3854403E+0001,1.6223387E+0001,3.4685742E+0001,2.6324819E+0001,1.5133710E+0003
9/9/2004 11:22:12 AM,1.9579331E+0002,4.3855618E+0001,1.6225337E+0001,3.4685134E+0001,2.6323728E+0001,1.5133757E+0003
9/9/2004 11:22:14 AM,1.9579331E+0002,4.3859262E+0001,1.6225337E+0001,3.4688361E+0001,2.6326206E+0001,1.5133794E+0003
9/9/2004 11:22:16 AM,1.9575423E+0002,4.3859262E+0001,1.6226637E+0001,3.4687243E+0001,2.6324872E+0001,1.5133814E+0003
9/9/2004 11:22:18 AM,1.9563698E+0002,4.3859262E+0001,1.6223387E+0001,3.4690120E+0001,2.6327318E+0001,1.5133728E+0003
9/9/2004 11:22:20 AM,1.9575423E+0002,4.3870193E+0001,1.6231838E+0001,3.4692393E+0001,2.6327612E+0001,1.5134033E+0003
9/9/2004 11:22:22 AM,1.9571514E+0002,4.3868979E+0001,1.6235089E+0001,3.4688502E+0001,2.6323694E+0001,1.5134081E+0003
9/9/2004 11:22:24 AM,1.9575423E+0002,4.3867764E+0001,1.6236389E+0001,3.4686279E+0001,2.6321857E+0001,1.5134102E+0003
9/9/2004 11:22:26 AM,1.9575423E+0002,4.3866549E+0001,1.6231188E+0001,3.4689733E+0001,2.6325722E+0001,1.5133982E+0003
9/9/2004 11:22:28 AM,1.9579432E+0002,4.3865335E+0001,1.6229238E+0001,3.4690341E+0001,2.6326821E+0001,1.5133936E+0003
9/9/2004 11:22:30 AM,1.9579432E+0002,4.3862906E+0001,1.6232488E+0001,3.4685359E+0001,2.6322238E+0001,1.5133979E+0003
9/9/2004 11:22:32 AM,1.9571616E+0002,4.3866549E+0001,1.6231838E+0001,3.4689182E+0001,2.6324978E+0001,1.5133990E+0003
9/9/2004 11:22:34 AM,1.9583340E+0002,4.3864120E+0001,1.6231188E+0001,3.4687551E+0001,2.6324398E+0001,1.5133970E+0003
9/9/2004 11:22:36 AM,1.9579432E+0002,4.3862906E+0001,1.6230538E+0001,3.4687057E+0001,2.6323997E+0001,1.5133938E+0003
9/9/2004 11:22:38 AM,1.9579432E+0002,4.3864120E+0001,1.6229888E+0001,3.4688699E+0001,2.6325409E+0001,1.5133937E+0003
9/9/2004 11:22:40 AM,1.9567708E+0002,4.3865335E+0001,1.6231838E+0001,3.4688121E+0001,2.6323991E+0001,1.5133971E+0003
9/9/2004 11:22:42 AM,1.9575524E+0002,4.3861691E+0001,1.6228588E+0001,3.4687695E+0001,2.6324768E+0001,1.5133879E+0003
9/9/2004 11:22:44 AM,1.9575626E+0002,4.3859262E+0001,1.6224037E+0001,3.4689507E+0001,2.6327225E+0001,1.5133761E+0003
9/9/2004 11:22:46 AM,1.9579534E+0002,4.3860476E+0001,1.6229888E+0001,3.4685472E+0001,2.6322936E+0001,1.5133900E+0003
9/9/2004 11:22:48 AM,1.9575626E+0002,4.3860476E+0001,1.6229238E+0001,3.4686053E+0001,2.6323361E+0001,1.5133881E+0003
9/9/2004 11:22:50 AM,1.9583442E+0002,4.3862906E+0001,1.6229238E+0001,3.4688174E+0001,2.6325335E+0001,1.5133918E+0003
9/9/2004 11:22:52 AM,1.9579534E+0002,4.3864120E+0001,1.6235739E+0001,3.4683603E+0001,2.6320137E+0001,1.5134058E+0003
9/9/2004 11:22:54 AM,1.9579534E+0002,4.3864120E+0001,1.6229888E+0001,3.4688699E+0001,2.6325413E+0001,1.5133937E+0003
9/9/2004 11:22:56 AM,1.9575626E+0002,4.3866549E+0001,1.6233138E+0001,3.4688034E+0001,2.6323971E+0001,1.5134023E+0003
9/9/2004 11:22:58 AM,1.9567810E+0002,4.3864120E+0001,1.6231188E+0001,3.4687612E+0001,2.6323756E+0001,1.5133945E+0003
9/9/2004 11:23:00 AM,1.9653787E+0002,4.3991658E+0001,1.6409322E+0001,3.4645140E+0001,2.6253288E+0001,1.5139047E+0003
9/9/2004 11:23:02 AM,1.9767223E+0002,4.3995301E+0001,1.6377464E+0001,3.4675572E+0001,2.6289140E+0001,1.5138615E+0003
9/9/2004 11:23:04 AM,1.9724234E+0002,4.4001375E+0001,1.6215586E+0001,3.4822204E+0001,2.6437653E+0001,1.5135281E+0003
9/9/2004 11:23:06 AM,1.9696878E+0002,4.3998945E+0001,1.6368362E+0001,3.4686969E+0001,2.6296904E+0001,1.5138351E+0003
9/9/2004 11:23:08 AM,1.9685052E+0002,4.3992872E+0001,1.6426877E+0001,3.4630867E+0001,2.6239599E+0001,1.5139471E+0003
9/9/2004 11:23:10 AM,1.9606992E+0002,4.3998945E+0001,1.6428177E+0001,3.4635394E+0001,2.6239310E+0001,1.5139432E+0003
9/9/2004 11:23:12 AM,1.9606992E+0002,4.3988014E+0001,1.6328704E+0001,3.4712152E+0001,2.6321541E+0001,1.5137279E+0003
9/9/2004 11:23:14 AM,1.9591360E+0002,4.4013521E+0001,1.6359910E+0001,3.4707594E+0001,2.6310040E+0001,1.5138154E+0003
9/9/2004 11:23:16 AM,1.9649981E+0002,4.4013521E+0001,1.6378114E+0001,3.4691541E+0001,2.6296048E+0001,1.5138623E+0003
9/9/2004 11:23:18 AM,1.9560095E+0002,4.3957648E+0001,1.6312451E+0001,3.4699640E+0001,2.6313664E+0001,1.5136559E+0003
9/9/2004 11:23:20 AM,1.9571819E+0002,4.3954004E+0001,1.6335855E+0001,3.4676020E+0001,2.6290578E+0001,1.5137022E+0003
9/9/2004 11:23:22 AM,1.9611002E+0002,4.4002589E+0001,1.6392418E+0001,3.4669619E+0001,2.6274144E+0001,1.5138742E+0003
9/9/2004 11:23:24 AM,1.9618716E+0002,4.4011092E+0001,1.6415824E+0001,3.4656772E+0001,2.6259133E+0001,1.5139321E+0003
9/9/2004 11:23:26 AM,1.9481933E+0002,4.3881125E+0001,1.6248740E+0001,3.4687715E+0001,2.6315934E+0001,1.5134341E+0003
9/9/2004 11:23:28 AM,1.9481933E+0002,4.3879911E+0001,1.6248090E+0001,3.4687206E+0001,2.6315695E+0001,1.5134315E+0003
9/9/2004 11:23:30 AM,1.9591360E+0002,4.3979511E+0001,1.6309850E+0001,3.4721110E+0001,2.6332136E+0001,1.5136779E+0003
9/9/2004 11:23:32 AM,1.9544564E+0002,4.3967365E+0001,1.6337155E+0001,3.4686798E+0001,2.6297337E+0001,1.5137141E+0003
9/9/2004 11:23:34 AM,1.9556289E+0002,4.3988014E+0001,1.6382665E+0001,3.4665439E+0001,2.6270800E+0001,1.5138305E+0003
9/9/2004 11:23:36 AM,1.9521116E+0002,4.3988014E+0001,1.6431428E+0001,3.4623273E+0001,2.6225442E+0001,1.5139248E+0003
9/9/2004 11:23:38 AM,1.9564105E+0002,4.3991658E+0001,1.6422975E+0001,3.4633646E+0001,2.6237290E+0001,1.5139182E+0003
9/9/2004 11:23:40 AM,1.9540656E+0002,4.3990443E+0001,1.6398269E+0001,3.4654097E+0001,2.6257743E+0001,1.5138624E+0003
9/9/2004 11:23:42 AM,1.9599277E+0002,4.3994087E+0001,1.6363161E+0001,3.4687578E+0001,2.6294267E+0001,1.5138036E+0003
9/9/2004 11:23:44 AM,1.9454678E+0002,4.3875052E+0001,1.6239639E+0001,3.4690370E+0001,2.6318888E+0001,1.5134047E+0003
9/9/2004 11:23:46 AM,1.9536748E+0002,4.3938213E+0001,1.6311800E+0001,3.4683119E+0001,2.6300101E+0001,1.5136310E+0003
9/9/2004 11:23:48 AM,1.9485841E+0002,4.3939428E+0001,1.6330654E+0001,3.4667998E+0001,2.6281829E+0001,1.5136627E+0003
9/9/2004 11:23:50 AM,1.9482035E+0002,4.3932140E+0001,1.6305299E+0001,3.4683618E+0001,2.6299580E+0001,1.5136026E+0003
9/9/2004 11:23:52 AM,1.9450770E+0002,4.3875052E+0001,1.6244190E+0001,3.4686422E+0001,2.6314622E+0001,1.5134135E+0003
9/9/2004 11:23:54 AM,1.9513300E+0002,4.3919994E+0001,1.6336505E+0001,3.4645641E+0001,2.6264518E+0001,1.5136594E+0003
9/9/2004 11:23:56 AM,1.9517208E+0002,4.3949145E+0001,1.6370963E+0001,3.4641448E+0001,2.6253402E+0001,1.5137606E+0003
9/9/2004 11:23:58 AM,1.9544564E+0002,4.3984370E+0001,1.6438580E+0001,3.4613774E+0001,2.6217512E+0001,1.5139396E+0003
9/9/2004 11:24:00 AM,1.9567911E+0002,4.3995301E+0001,1.6331954E+0001,3.4715914E+0001,2.6321936E+0001,1.5137356E+0003
9/9/2004 11:24:02 AM,1.9595369E+0002,4.3996516E+0001,1.6354059E+0001,3.4697651E+0001,2.6303958E+0001,1.5137867E+0003
9/9/2004 11:24:04 AM,1.9478127E+0002,4.3862906E+0001,1.6228588E+0001,3.4689149E+0001,2.6321568E+0001,1.5133734E+0003
9/9/2004 11:24:06 AM,1.9478127E+0002,4.3875052E+0001,1.6229888E+0001,3.4698772E+0001,2.6328652E+0001,1.5133884E+0003
9/9/2004 11:24:08 AM,1.9571921E+0002,4.3992872E+0001,1.6383966E+0001,3.4668536E+0001,2.6273565E+0001,1.5138406E+0003
9/9/2004 11:24:10 AM,1.9560197E+0002,4.4011092E+0001,1.6372263E+0001,3.4694830E+0001,2.6295967E+0001,1.5138332E+0003
9/9/2004 11:24:12 AM,1.9634450E+0002,4.3981940E+0001,1.6473040E+0001,3.4581457E+0001,2.6188598E+0001,1.5140225E+0003
9/9/2004 11:24:14 AM,1.9548472E+0002,4.3958862E+0001,1.6290347E+0001,3.4720002E+0001,2.6333948E+0001,1.5136098E+0003
9/9/2004 11:24:16 AM,1.9501474E+0002,4.3890842E+0001,1.6263692E+0001,3.4683221E+0001,2.6309860E+0001,1.5134780E+0003
9/9/2004 11:24:18 AM,1.9505483E+0002,4.3913920E+0001,1.6280595E+0001,3.4688911E+0001,2.6310457E+0001,1.5135370E+0003
9/9/2004 11:24:20 AM,1.9630542E+0002,4.4040243E+0001,1.6369662E+0001,3.4722554E+0001,2.6320969E+0001,1.5138690E+0003
9/9/2004 11:24:22 AM,1.9646174E+0002,4.4037814E+0001,1.6398919E+0001,3.4694912E+0001,2.6293585E+0001,1.5139290E+0003
9/9/2004 11:24:24 AM,1.9614808E+0002,4.3960077E+0001,1.6437279E+0001,3.4593225E+0001,2.6205162E+0001,1.5139237E+0003
9/9/2004 11:24:26 AM,1.9610900E+0002,4.3940643E+0001,1.6336505E+0001,3.4663502E+0001,2.6282549E+0001,1.5136963E+0003
9/9/2004 11:24:28 AM,1.9587452E+0002,4.3936999E+0001,1.6326753E+0001,3.4668848E+0001,2.6287896E+0001,1.5136688E+0003
9/9/2004 11:24:30 AM,1.9606992E+0002,4.3966150E+0001,1.6352108E+0001,3.4672486E+0001,2.6285617E+0001,1.5137537E+0003
9/9/2004 11:24:32 AM,1.9720326E+0002,4.4018380E+0001,1.6361210E+0001,3.4710254E+0001,2.6317489E+0001,1.5138440E+0003
9/9/2004 11:24:34 AM,1.9685153E+0002,4.4026882E+0001,1.6402170E+0001,3.4682294E+0001,2.6284866E+0001,1.5139309E+0003
9/9/2004 11:24:36 AM,1.9665613E+0002,4.3962506E+0001,1.6396319E+0001,3.4630664E+0001,2.6245756E+0001,1.5138504E+0003
9/9/2004 11:24:38 AM,1.9712510E+0002,4.4012306E+0001,1.6358610E+0001,3.4707183E+0001,2.6315396E+0001,1.5138312E+0003
9/9/2004 11:24:40 AM,1.9771131E+0002,4.4017165E+0001,1.6341056E+0001,3.4726521E+0001,2.6336947E+0001,1.5138096E+0003
9/9/2004 11:24:42 AM,1.9735958E+0002,4.4043887E+0001,1.6456135E+0001,3.4650259E+0001,2.6249856E+0001,1.5140671E+0003
9/9/2004 11:24:44 AM,1.9778845E+0002,4.4042672E+0001,1.6349508E+0001,3.4741666E+0001,2.6346932E+0001,1.5138542E+0003
9/9/2004 11:24:46 AM,1.9821834E+0002,4.4036599E+0001,1.6337155E+0001,3.4746891E+0001,2.6355741E+0001,1.5138296E+0003
9/9/2004 11:24:48 AM,1.9767121E+0002,4.4000160E+0001,1.6275394E+0001,3.4768721E+0001,2.6384527E+0001,1.5136568E+0003
9/9/2004 11:24:50 AM,1.9774937E+0002,4.3997731E+0001,1.6337155E+0001,3.4712732E+0001,2.6327447E+0001,1.5137824E+0003
9/9/2004 11:24:52 AM,1.9786661E+0002,4.4029311E+0001,1.6512053E+0001,3.4588817E+0001,2.6191802E+0001,1.5141752E+0003
9/9/2004 11:24:54 AM,1.9837466E+0002,4.4024453E+0001,1.6408022E+0001,3.4674481E+0001,2.6284243E+0001,1.5139652E+0003
9/9/2004 11:24:56 AM,1.9767121E+0002,4.4012306E+0001,1.6420375E+0001,3.4653321E+0001,2.6261990E+0001,1.5139668E+0003
9/9/2004 11:24:58 AM,1.9813916E+0002,4.3997731E+0001,1.6383966E+0001,3.4671888E+0001,2.6286856E+0001,1.5138849E+0003
9/9/2004 11:25:00 AM,1.9810008E+0002,4.4006233E+0001,1.6476941E+0001,3.4598792E+0001,2.6208755E+0001,1.5140836E+0003
9/9/2004 11:25:02 AM,1.9849088E+0002,4.4007448E+0001,1.6413223E+0001,3.4654926E+0001,2.6268531E+0001,1.5139605E+0003
9/9/2004 11:25:04 AM,1.9821732E+0002,4.3986799E+0001,1.6340406E+0001,3.4700065E+0001,2.6319037E+0001,1.5137856E+0003
9/9/2004 11:25:06 AM,1.9743571E+0002,4.3875052E+0001,1.6243540E+0001,3.4685851E+0001,2.6327312E+0001,1.5134597E+0003
9/9/2004 11:25:08 AM,1.9751387E+0002,4.3878696E+0001,1.6246790E+0001,3.4686216E+0001,2.6327180E+0001,1.5134714E+0003
9/9/2004 11:25:10 AM,1.9763111E+0002,4.3871408E+0001,1.6236389E+0001,3.4688776E+0001,2.6332092E+0001,1.5134444E+0003
9/9/2004 11:25:12 AM,1.9766918E+0002,4.3830110E+0001,1.6214936E+0001,3.4670873E+0001,2.6323520E+0001,1.5133586E+0003
9/9/2004 11:25:14 AM,1.9895883E+0002,4.3952789E+0001,1.6328053E+0001,3.4680474E+0001,2.6310180E+0001,1.5137376E+0003
9/9/2004 11:25:16 AM,1.9864619E+0002,4.3958862E+0001,1.6315051E+0001,3.4697271E+0001,2.6324729E+0001,1.5137120E+0003
9/9/2004 11:25:18 AM,1.9974043E+0002,4.3945501E+0001,1.6383966E+0001,3.4625186E+0001,2.6258113E+0001,1.5138578E+0003
9/9/2004 11:25:20 AM,1.9915423E+0002,4.3963721E+0001,1.6346257E+0001,3.4674232E+0001,2.6301992E+0001,1.5137893E+0003
9/9/2004 11:25:22 AM,1.9899791E+0002,4.3963125E+0001,1.6409972E+0001,3.4618468E+0001,2.6243567E+0001,1.5139171E+0003
9/9/2004 11:25:24 AM,1.9934862E+0002,4.3957648E+0001,1.6289697E+0001,3.4717995E+0001,2.6349679E+0001,1.5136701E+0003
9/9/2004 11:25:26 AM,1.9934963E+0002,4.3980726E+0001,1.6357309E+0001,3.4679567E+0001,2.6304362E+0001,1.5138325E+0003
9/9/2004 11:25:28 AM,1.9919331E+0002,4.3977082E+0001,1.6466538E+0001,3.4581707E+0001,2.6202937E+0001,1.5140505E+0003
9/9/2004 11:25:30 AM,1.9958310E+0002,4.3964935E+0001,1.6389817E+0001,3.4637316E+0001,2.6265351E+0001,1.5138870E+0003
9/9/2004 11:25:32 AM,1.9970034E+0002,4.3940643E+0001,1.6388517E+0001,3.4616969E+0001,2.6250562E+0001,1.5138616E+0003
9/9/2004 11:25:34 AM,1.9919331E+0002,4.3966150E+0001,1.6214286E+0001,3.4791365E+0001,2.6422926E+0001,1.5135211E+0003
9/9/2004 11:25:36 AM,1.9927046E+0002,4.4002589E+0001,1.6397619E+0001,3.4663882E+0001,2.6282520E+0001,1.5139362E+0003
9/9/2004 11:25:38 AM,2.0020939E+0002,4.3971009E+0001,1.6362511E+0001,3.4666137E+0001,2.6296645E+0001,1.5138473E+0003
9/9/2004 11:25:40 AM,2.0044387E+0002,4.4012306E+0001,1.6444431E+0001,3.4631391E+0001,2.6251792E+0001,1.5140612E+0003
9/9/2004 11:25:42 AM,2.0040479E+0002,4.3976482E+0001,1.6427527E+0001,3.4614487E+0001,2.6242621E+0001,1.5139896E+0003
9/9/2004 11:25:44 AM,2.0009215E+0002,4.3983155E+0001,1.6325453E+0001,3.4709128E+0001,2.6337801E+0001,1.5137816E+0003
9/9/2004 11:25:46 AM,1.9989675E+0002,4.3973438E+0001,1.6403470E+0001,3.4632852E+0001,2.6260111E+0001,1.5139288E+0003
9/9/2004 11:25:48 AM,2.0021041E+0002,4.3973438E+0001,1.6427527E+0001,3.4611879E+0001,2.6239759E+0001,1.5139833E+0003
9/9/2004 11:25:50 AM,2.0021041E+0002,4.3960077E+0001,1.6369012E+0001,3.4650841E+0001,2.6283388E+0001,1.5138496E+0003
9/9/2004 11:25:52 AM,2.0009317E+0002,4.3966150E+0001,1.6487995E+0001,3.4553188E+0001,2.6179995E+0001,1.5140981E+0003
9/9/2004 11:25:54 AM,1.9997593E+0002,4.3934569E+0001,1.6331304E+0001,3.4661159E+0001,2.6299102E+0001,1.5137423E+0003
9/9/2004 11:25:56 AM,2.0032765E+0002,4.3984370E+0001,1.6314401E+0001,3.4719730E+0001,2.6349568E+0001,1.5137640E+0003
9/9/2004 11:25:58 AM,2.0032765E+0002,4.3912706E+0001,1.6279945E+0001,3.4686357E+0001,2.6332013E+0001,1.5136201E+0003
9/9/2004 11:26:00 AM,1.9993685E+0002,4.3912706E+0001,1.6324153E+0001,3.4648073E+0001,2.6290559E+0001,1.5137047E+0003
9/9/2004 11:26:02 AM,2.0024949E+0002,4.3968579E+0001,1.6424276E+0001,3.4610398E+0001,2.6239560E+0001,1.5139723E+0003
9/9/2004 11:26:04 AM,2.0040581E+0002,4.3996516E+0001,1.6350808E+0001,3.4698753E+0001,2.6325288E+0001,1.5138524E+0003
9/9/2004 11:26:06 AM,2.0064029E+0002,4.3979511E+0001,1.6393718E+0001,3.4646381E+0001,2.6276074E+0001,1.5139271E+0003
9/9/2004 11:26:08 AM,2.0091385E+0002,4.3936999E+0001,1.6384616E+0001,3.4616669E+0001,2.6256622E+0001,1.5138696E+0003
9/9/2004 11:26:10 AM,2.0013123E+0002,4.3971009E+0001,1.6369012E+0001,3.4660521E+0001,2.6290465E+0001,1.5138594E+0003
9/9/2004 11:26:12 AM,2.0040581E+0002,4.3967982E+0001,1.6421675E+0001,3.4612065E+0001,2.6242142E+0001,1.5139689E+0003
9/9/2004 11:26:14 AM,2.0028857E+0002,4.3968579E+0001,1.6431428E+0001,3.4604188E+0001,2.6233288E+0001,1.5139877E+0003
9/9/2004 11:26:16 AM,2.0021041E+0002,4.3941857E+0001,1.6434028E+0001,3.4578420E+0001,2.6212561E+0001,1.5139646E+0003
9/9/2004 11:26:18 AM,1.9970237E+0002,4.3941269E+0001,1.6385266E+0001,3.4620340E+0001,2.6253920E+0001,1.5138556E+0003
9/9/2004 11:26:20 AM,2.0056213E+0002,4.3955218E+0001,1.6224037E+0001,3.4772629E+0001,2.6412333E+0001,1.5135522E+0003
9/9/2004 11:26:22 AM,2.0040581E+0002,4.3960077E+0001,1.6310500E+0001,3.4701622E+0001,2.6336930E+0001,1.5137325E+0003
9/9/2004 11:26:24 AM,1.9970135E+0002,4.3929711E+0001,1.6393068E+0001,3.4603382E+0001,2.6239073E+0001,1.5138599E+0003
9/9/2004 11:26:26 AM,1.9935065E+0002,4.3891484E+0001,1.6306599E+0001,3.4644797E+0001,2.6289555E+0001,1.5136374E+0003
9/9/2004 11:26:28 AM,1.9950697E+0002,4.3912706E+0001,1.6309850E+0001,3.4660667E+0001,2.6301667E+0001,1.5136683E+0003
9/9/2004 11:26:30 AM,2.0005409E+0002,4.3905418E+0001,1.6330654E+0001,3.4635944E+0001,2.6280249E+0001,1.5137125E+0003
9/9/2004 11:26:32 AM,2.0005409E+0002,4.3969794E+0001,1.6348858E+0001,3.4676987E+0001,2.6307483E+0001,1.5138155E+0003
9/9/2004 11:26:34 AM,2.0028959E+0002,4.3947930E+0001,1.6288396E+0001,3.4710168E+0001,2.6348145E+0001,1.5136728E+0003
9/9/2004 11:26:36 AM,2.0021041E+0002,4.3946716E+0001,1.6295548E+0001,3.4702899E+0001,2.6340543E+0001,1.5136849E+0003
9/9/2004 11:26:38 AM,1.9989777E+0002,4.3968579E+0001,1.6430127E+0001,3.4605465E+0001,2.6232842E+0001,1.5139786E+0003
9/9/2004 11:26:40 AM,2.0024949E+0002,4.3963721E+0001,1.6323503E+0001,3.4693591E+0001,2.6327030E+0001,1.5137604E+0003
9/9/2004 11:26:42 AM,2.0044489E+0002,4.3924852E+0001,1.6335855E+0001,3.4648441E+0001,2.6290354E+0001,1.5137494E+0003
9/9/2004 11:26:44 AM,2.0028857E+0002,4.3949145E+0001,1.6346257E+0001,3.4660921E+0001,2.6296802E+0001,1.5137930E+0003
9/9/2004 11:26:46 AM,2.0075854E+0002,4.3979511E+0001,1.6302049E+0001,3.4726023E+0001,2.6359199E+0001,1.5137406E+0003
9/9/2004 11:26:48 AM,2.0036775E+0002,4.3949769E+0001,1.6238339E+0001,3.4755395E+0001,2.6394903E+0001,1.5135729E+0003
9/9/2004 11:26:50 AM,2.0028959E+0002,4.3962506E+0001,1.6406071E+0001,3.4620805E+0001,2.6251997E+0001,1.5139294E+0003
9/9/2004 11:26:52 AM,2.0087578E+0002,4.3924852E+0001,1.6313751E+0001,3.4667481E+0001,2.6312048E+0001,1.5137109E+0003
9/9/2004 11:26:54 AM,2.0056315E+0002,4.3956433E+0001,1.6320902E+0001,3.4689291E+0001,2.6325729E+0001,1.5137527E+0003
9/9/2004 11:26:56 AM,2.0087578E+0002,4.4001375E+0001,1.6300098E+0001,3.4747010E+0001,2.6376282E+0001,1.5137608E+0003
9/9/2004 11:26:58 AM,2.0056416E+0002,4.4024453E+0001,1.6406721E+0001,3.4674764E+0001,2.6294464E+0001,1.5139982E+0003
9/9/2004 11:27:00 AM,2.0111128E+0002,4.4034170E+0001,1.6462637E+0001,3.4634618E+0001,2.6252941E+0001,1.5141316E+0003
9/9/2004 11:27:02 AM,2.0146300E+0002,4.4041458E+0001,1.6382665E+0001,3.4710320E+0001,2.6331376E+0001,1.5139807E+0003
9/9/2004 11:27:04 AM,2.0107321E+0002,4.4032955E+0001,1.6469789E+0001,3.4627366E+0001,2.6245527E+0001,1.5141444E+0003
9/9/2004 11:27:06 AM,2.0154116E+0002,4.4003804E+0001,1.6406071E+0001,3.4656740E+0001,2.6285113E+0001,1.5139917E+0003
9/9/2004 11:27:08 AM,2.0103413E+0002,4.4028097E+0001,1.6458085E+0001,3.4633242E+0001,2.6252615E+0001,1.5141148E+0003
9/9/2004 11:27:10 AM,2.0115137E+0002,4.4023238E+0001,1.6473040E+0001,3.4615965E+0001,2.6236361E+0001,1.5141425E+0003
9/9/2004 11:27:12 AM,2.0197205E+0002,4.4001375E+0001,1.6367062E+0001,3.4688307E+0001,2.6320399E+0001,1.5139162E+0003
9/9/2004 11:27:14 AM,2.0177665E+0002,4.4017165E+0001,1.6442481E+0001,3.4636849E+0001,2.6262340E+0001,1.5140838E+0003
9/9/2004 11:27:16 AM,2.0122953E+0002,4.4011092E+0001,1.6375514E+0001,3.4689826E+0001,2.6316294E+0001,1.5139314E+0003
9/9/2004 11:27:18 AM,2.0193297E+0002,4.3998945E+0001,1.6322852E+0001,3.4724632E+0001,2.6358464E+0001,1.5138223E+0003
9/9/2004 11:27:20 AM,2.0189389E+0002,4.3960077E+0001,1.6272794E+0001,3.4733881E+0001,2.6377102E+0001,1.5136791E+0003
9/9/2004 11:27:22 AM,2.0197205E+0002,4.3965554E+0001,1.6319602E+0001,3.4697936E+0001,2.6338910E+0001,1.5137822E+0003
9/9/2004 11:27:24 AM,2.0205122E+0002,4.3957648E+0001,1.6344307E+0001,3.4669442E+0001,2.6311607E+0001,1.5138262E+0003
9/9/2004 11:27:26 AM,2.0169849E+0002,4.3998945E+0001,1.6383315E+0001,3.4672148E+0001,2.6302975E+0001,1.5139426E+0003
9/9/2004 11:27:28 AM,2.0177665E+0002,4.3989228E+0001,1.6387866E+0001,3.4659592E+0001,2.6292618E+0001,1.5139434E+0003
9/9/2004 11:27:30 AM,2.0173859E+0002,4.3988014E+0001,1.6428827E+0001,3.4623009E+0001,2.6254762E+0001,1.5140256E+0003
9/9/2004 11:27:32 AM,2.0244100E+0002,4.3984370E+0001,1.6356659E+0001,3.4682153E+0001,2.6320193E+0001,1.5138851E+0003
9/9/2004 11:27:34 AM,2.0165941E+0002,4.3978911E+0001,1.6367062E+0001,3.4668598E+0001,2.6303890E+0001,1.5138883E+0003
9/9/2004 11:27:36 AM,2.0255824E+0002,4.3998945E+0001,1.6257842E+0001,3.4781062E+0001,2.6419756E+0001,1.5136988E+0003
9/9/2004 11:27:38 AM,2.0193297E+0002,4.4005019E+0001,1.6440530E+0001,3.4627777E+0001,2.6256530E+0001,1.5140700E+0003
9/9/2004 11:27:40 AM,2.0248008E+0002,4.3996516E+0001,1.6374863E+0001,3.4677043E+0001,2.6312176E+0001,1.5139355E+0003
9/9/2004 11:27:42 AM,2.0185481E+0002,4.3967365E+0001,1.6383966E+0001,3.4643658E+0001,2.6281653E+0001,1.5139144E+0003
9/9/2004 11:27:44 AM,2.0193297E+0002,4.3949145E+0001,1.6309850E+0001,3.4691933E+0001,2.6336412E+0001,1.5137448E+0003
9/9/2004 11:27:46 AM,2.0259631E+0002,4.4006233E+0001,1.6437930E+0001,3.4630845E+0001,2.6262434E+0001,1.5140767E+0003
9/9/2004 11:27:48 AM,2.0201011E+0002,4.3934569E+0001,1.6304649E+0001,3.4683544E+0001,2.6331532E+0001,1.5137205E+0003
9/9/2004 11:27:50 AM,2.0169748E+0002,4.3947930E+0001,1.6365761E+0001,3.4642368E+0001,2.6284235E+0001,1.5138547E+0003
9/9/2004 11:27:52 AM,2.0173655E+0002,4.3997731E+0001,1.6368362E+0001,3.4684051E+0001,2.6315785E+0001,1.5139113E+0003
9/9/2004 11:27:54 AM,2.0259631E+0002,4.3996516E+0001,1.6438580E+0001,3.4621719E+0001,2.6255279E+0001,1.5140682E+0003
9/9/2004 11:27:56 AM,2.0177563E+0002,4.3991658E+0001,1.6388517E+0001,3.4661172E+0001,2.6293673E+0001,1.5139472E+0003
9/9/2004 11:27:58 AM,2.0239989E+0002,4.3981940E+0001,1.6389817E+0001,3.4651229E+0001,2.6288504E+0001,1.5139501E+0003
9/9/2004 11:28:00 AM,2.0220551E+0002,4.3906055E+0001,1.6301399E+0001,3.4661090E+0001,2.6315925E+0001,1.5136880E+0003
9/9/2004 11:28:02 AM,2.0165738E+0002,4.3924852E+0001,1.6408672E+0001,3.4584826E+0001,2.6229839E+0001,1.5139188E+0003
9/9/2004 11:28:04 AM,2.0193094E+0002,4.3990443E+0001,1.6384616E+0001,3.4663427E+0001,2.6297007E+0001,1.5139404E+0003
9/9/2004 11:28:06 AM,2.0154014E+0002,4.4001375E+0001,1.6446382E+0001,3.4619647E+0001,2.6247178E+0001,1.5140720E+0003
9/9/2004 11:28:08 AM,2.0138382E+0002,4.3991658E+0001,1.6341706E+0001,3.4701999E+0001,2.6334245E+0001,1.5138447E+0003
9/9/2004 11:28:10 AM,2.0181268E+0002,4.3989228E+0001,1.6382015E+0001,3.4664659E+0001,2.6298039E+0001,1.5139320E+0003
9/9/2004 11:28:12 AM,2.0114934E+0002,4.3992872E+0001,1.6383315E+0001,3.4667001E+0001,2.6296593E+0001,1.5139275E+0003
9/9/2004 11:28:14 AM,2.0153913E+0002,4.3995301E+0001,1.6387216E+0001,3.4665607E+0001,2.6296334E+0001,1.5139444E+0003
9/9/2004 11:28:16 AM,2.0169544E+0002,4.3983768E+0001,1.6360560E+0001,3.4678520E+0001,2.6313188E+0001,1.5138804E+0003
9/9/2004 11:28:18 AM,2.0150106E+0002,4.4000160E+0001,1.6398919E+0001,3.4659748E+0001,2.6288923E+0001,1.5139727E+0003
9/9/2004 11:28:20 AM,2.0189084E+0002,4.4001375E+0001,1.6472390E+0001,3.4596994E+0001,2.6225234E+0001,1.5141310E+0003
9/9/2004 11:28:22 AM,2.0177360E+0002,4.3989228E+0001,1.6306599E+0001,3.4730257E+0001,2.6365880E+0001,1.5137764E+0003
9/9/2004 11:28:24 AM,2.0196900E+0002,4.3979511E+0001,1.6419074E+0001,3.4623878E+0001,2.6258740E+0001,1.5140007E+0003
9/9/2004 11:28:26 AM,2.0216440E+0002,4.3983155E+0001,1.6383966E+0001,3.4657470E+0001,2.6293623E+0001,1.5139355E+0003
9/9/2004 11:28:28 AM,2.0204716E+0002,4.3991658E+0001,1.6395018E+0001,3.4655423E+0001,2.6288939E+0001,1.5139649E+0003
9/9/2004 11:28:30 AM,2.0216440E+0002,4.3995301E+0001,1.6397619E+0001,3.4656335E+0001,2.6289548E+0001,1.5139759E+0003
9/9/2004 11:28:32 AM,2.0192992E+0002,4.3984370E+0001,1.6380715E+0001,3.4661455E+0001,2.6296405E+0001,1.5139262E+0003
9/9/2004 11:28:34 AM,2.0181268E+0002,4.3980726E+0001,1.6352759E+0001,3.4682569E+0001,2.6318643E+0001,1.5138632E+0003
9/9/2004 11:28:36 AM,2.0200808E+0002,4.3980726E+0001,1.6333905E+0001,3.4698886E+0001,2.6336449E+0001,1.5138277E+0003
9/9/2004 11:28:38 AM,2.0212532E+0002,4.3979511E+0001,1.6267593E+0001,3.4755522E+0001,2.6395954E+0001,1.5136920E+0003
9/9/2004 11:28:40 AM,2.0204716E+0002,4.3974653E+0001,1.6434679E+0001,3.4606046E+0001,2.6241739E+0001,1.5140291E+0003
9/9/2004 11:28:42 AM,2.0200808E+0002,4.3971009E+0001,1.6413873E+0001,3.4620876E+0001,2.6257831E+0001,1.5139820E+0003
9/9/2004 11:28:44 AM,2.0196900E+0002,4.3936999E+0001,1.6331954E+0001,3.4661969E+0001,2.6308401E+0001,1.5137785E+0003
9/9/2004 11:28:46 AM,2.0212532E+0002,4.3929711E+0001,1.6361860E+0001,3.4629507E+0001,2.6277175E+0001,1.5138351E+0003
9/9/2004 11:28:48 AM,2.0200808E+0002,4.3901198E+0001,1.6328704E+0001,3.4633154E+0001,2.6287222E+0001,1.5137360E+0003
9/9/2004 11:28:50 AM,2.0224256E+0002,4.3924852E+0001,1.6295548E+0001,3.4682780E+0001,2.6334105E+0001,1.5136957E+0003
9/9/2004 11:28:52 AM,2.0228164E+0002,4.3939428E+0001,1.6290347E+0001,3.4700178E+0001,2.6348848E+0001,1.5137005E+0003
9/9/2004 11:28:54 AM,2.0251612E+0002,4.3923638E+0001,1.6360560E+0001,3.4625123E+0001,2.6275848E+0001,1.5138326E+0003
9/9/2004 11:28:56 AM,2.0208624E+0002,4.3926067E+0001,1.6256541E+0001,3.4717874E+0001,2.6369465E+0001,1.5136141E+0003
9/9/2004 11:28:58 AM,2.0255520E+0002,4.3902413E+0001,1.6371613E+0001,3.4596794E+0001,2.6251692E+0001,1.5138344E+0003
9/9/2004 11:29:00 AM,2.0189084E+0002,4.3936999E+0001,1.6282545E+0001,3.4704973E+0001,2.6352620E+0001,1.5136756E+0003
9/9/2004 11:29:02 AM,2.0220348E+0002,4.3939428E+0001,1.6356659E+0001,3.4642568E+0001,2.6288763E+0001,1.5138356E+0003
9/9/2004 11:29:04 AM,2.0185176E+0002,4.3924852E+0001,1.6288396E+0001,3.4689153E+0001,2.6338937E+0001,1.5136746E+0003
9/9/2004 11:29:06 AM,2.0157922E+0002,4.3912706E+0001,1.6303999E+0001,3.4664950E+0001,2.6315505E+0001,1.5136899E+0003
9/9/2004 11:29:08 AM,2.0204818E+0002,4.3909062E+0001,1.6261742E+0001,3.4698310E+0001,2.6353066E+0001,1.5136068E+0003
9/9/2004 11:29:10 AM,2.0157922E+0002,4.3906633E+0001,1.6339106E+0001,3.4629090E+0001,2.6279767E+0001,1.5137560E+0003
9/9/2004 11:29:12 AM,2.0197103E+0002,4.3895701E+0001,1.6260442E+0001,3.4687650E+0001,2.6344845E+0001,1.5135893E+0003
9/9/2004 11:29:14 AM,2.0185379E+0002,4.3885984E+0001,1.6295548E+0001,3.4648569E+0001,2.6306125E+0001,1.5136498E+0003
9/9/2004 11:29:16 AM,2.0118944E+0002,4.3850759E+0001,1.6235739E+0001,3.4669681E+0001,2.6333355E+0001,1.5134798E+0003
9/9/2004 11:29:18 AM,2.0064232E+0002,4.3799744E+0001,1.6175282E+0001,3.4677351E+0001,2.6350908E+0001,1.5132941E+0003
9/9/2004 11:29:20 AM,2.0119045E+0002,4.3929711E+0001,1.6343006E+0001,3.4646233E+0001,2.6290287E+0001,1.5137811E+0003
9/9/2004 11:29:22 AM,2.0142595E+0002,4.3946716E+0001,1.6457435E+0001,3.4561984E+0001,2.6199834E+0001,1.5140374E+0003
9/9/2004 11:29:24 AM,2.0197205E+0002,4.3979511E+0001,1.6324803E+0001,3.4705745E+0001,2.6343685E+0001,1.5138071E+0003
9/9/2004 11:29:26 AM,2.0150411E+0002,4.3997731E+0001,1.6387866E+0001,3.4667199E+0001,2.6297248E+0001,1.5139476E+0003
9/9/2004 11:29:28 AM,2.0130972E+0002,4.3981940E+0001,1.6341056E+0001,3.4694010E+0001,2.6327938E+0001,1.5138322E+0003
9/9/2004 11:29:30 AM,2.0154522E+0002,4.3943072E+0001,1.6322202E+0001,3.4675974E+0001,2.6319555E+0001,1.5137577E+0003
9/9/2004 11:29:32 AM,2.0162236E+0002,4.3915135E+0001,1.6274094E+0001,3.4693095E+0001,2.6344290E+0001,1.5136315E+0003
9/9/2004 11:29:34 AM,2.0189693E+0002,4.3917564E+0001,1.6277345E+0001,3.4692308E+0001,2.6344143E+0001,1.5136452E+0003
9/9/2004 11:29:36 AM,2.0193703E+0002,4.3929711E+0001,1.6309200E+0001,3.4675320E+0001,2.6323832E+0001,1.5137238E+0003
9/9/2004 11:29:38 AM,2.0197611E+0002,4.3873837E+0001,1.6218186E+0001,3.4705097E+0001,2.6368122E+0001,1.5134800E+0003
9/9/2004 11:29:40 AM,2.0225068E+0002,4.3873837E+0001,1.6266943E+0001,3.4662542E+0001,2.6325294E+0001,1.5135849E+0003
9/9/2004 11:29:42 AM,2.0182080E+0002,4.3935784E+0001,1.6278645E+0001,3.4707322E+0001,2.6355025E+0001,1.5136652E+0003
9/9/2004 11:29:44 AM,2.0217252E+0002,4.3949145E+0001,1.6274094E+0001,3.4722968E+0001,2.6369656E+0001,1.5136752E+0003
9/9/2004 11:29:46 AM,2.0197712E+0002,4.3933355E+0001,1.6342356E+0001,3.4649711E+0001,2.6296594E+0001,1.5137963E+0003
9/9/2004 11:29:48 AM,2.0213446E+0002,4.3946716E+0001,1.6357960E+0001,3.4647899E+0001,2.6292244E+0001,1.5138445E+0003
9/9/2004 11:29:50 AM,2.0201823E+0002,4.3933355E+0001,1.6309200E+0001,3.4678509E+0001,2.6326639E+0001,1.5137288E+0003
9/9/2004 11:29:52 AM,2.0221363E+0002,4.3939428E+0001,1.6320252E+0001,3.4674191E+0001,2.6321604E+0001,1.5137609E+0003
9/9/2004 11:29:54 AM,2.0229179E+0002,4.3923638E+0001,1.6222087E+0001,3.4745683E+0001,2.6399768E+0001,1.5135440E+0003
9/9/2004 11:29:56 AM,2.0201925E+0002,4.3917564E+0001,1.6278645E+0001,3.4691129E+0001,2.6343476E+0001,1.5136498E+0003
9/9/2004 11:29:58 AM,2.0260544E+0002,4.3927282E+0001,1.6327403E+0001,3.4657093E+0001,2.6308544E+0001,1.5137696E+0003
9/9/2004 11:30:00 AM,2.0194210E+0002,4.3888413E+0001,1.6315701E+0001,3.4633174E+0001,2.6289988E+0001,1.5136951E+0003
9/9/2004 11:30:02 AM,2.0123867E+0002,4.3821608E+0001,1.6195434E+0001,3.4678939E+0001,2.6350077E+0001,1.5133677E+0003
9/9/2004 11:30:04 AM,2.0194312E+0002,4.3899345E+0001,1.6309850E+0001,3.4647916E+0001,2.6302675E+0001,1.5136943E+0003
9/9/2004 11:30:06 AM,2.0174772E+0002,4.3860476E+0001,1.6295548E+0001,3.4626063E+0001,2.6288382E+0001,1.5136220E+0003
9/9/2004 11:30:08 AM,2.0186496E+0002,4.3889628E+0001,1.6274094E+0001,3.4670439E+0001,2.6327975E+0001,1.5136095E+0003
9/9/2004 11:30:10 AM,2.0210045E+0002,4.3933355E+0001,1.6320902E+0001,3.4668303E+0001,2.6316432E+0001,1.5137542E+0003
9/9/2004 11:30:12 AM,2.0257042E+0002,4.3935784E+0001,1.6352759E+0001,3.4642595E+0001,2.6291324E+0001,1.5138298E+0003
9/9/2004 11:30:14 AM,2.0128079E+0002,4.3889628E+0001,1.6308550E+0001,3.4640715E+0001,2.6294518E+0001,1.5136709E+0003
9/9/2004 11:30:16 AM,2.0190607E+0002,4.3913920E+0001,1.6099226E+0001,3.4844660E+0001,2.6502663E+0001,1.5132747E+0003
9/9/2004 11:30:18 AM,2.0214156E+0002,4.3912706E+0001,1.6357960E+0001,3.4617875E+0001,2.6269236E+0001,1.5138101E+0003
9/9/2004 11:30:20 AM,2.0124273E+0002,4.3924852E+0001,1.6340406E+0001,3.4644181E+0001,2.6289553E+0001,1.5137717E+0003
9/9/2004 11:30:22 AM,2.0163352E+0002,4.3928496E+0001,1.6342356E+0001,3.4645554E+0001,2.6291881E+0001,1.5137858E+0003
9/9/2004 11:30:24 AM,2.0124476E+0002,4.3934569E+0001,1.6457435E+0001,3.4551358E+0001,2.6190879E+0001,1.5140221E+0003
9/9/2004 11:30:26 AM,2.0241613E+0002,4.3934569E+0001,1.6280595E+0001,3.4704318E+0001,2.6354901E+0001,1.5136776E+0003
9/9/2004 11:30:28 AM,2.0151730E+0002,4.3904203E+0001,1.6279295E+0001,3.4678941E+0001,2.6331745E+0001,1.5136294E+0003
9/9/2004 11:30:30 AM,2.0147923E+0002,4.3896915E+0001,1.6311800E+0001,3.4644254E+0001,2.6297353E+0001,1.5136883E+0003
9/9/2004 11:30:32 AM,2.0147923E+0002,4.3882340E+0001,1.6335205E+0001,3.4611061E+0001,2.6266402E+0001,1.5137216E+0003
9/9/2004 11:30:34 AM,2.0155841E+0002,4.3892057E+0001,1.6300748E+0001,3.4649532E+0001,2.6304339E+0001,1.5136618E+0003
9/9/2004 11:30:36 AM,2.0116761E+0002,4.3851974E+0001,1.6205185E+0001,3.4697374E+0001,2.6361643E+0001,1.5134177E+0003
9/9/2004 11:30:38 AM,2.0198828E+0002,4.3868979E+0001,1.6272794E+0001,3.4653259E+0001,2.6315639E+0001,1.5135877E+0003
9/9/2004 11:30:40 AM,2.0155942E+0002,4.3867764E+0001,1.6238989E+0001,3.4681761E+0001,2.6343509E+0001,1.5135099E+0003
9/9/2004 11:30:42 AM,2.0105139E+0002,4.3866549E+0001,1.6361860E+0001,3.4574180E+0001,2.6229962E+0001,1.5137534E+0003
9/9/2004 11:30:44 AM,2.0081792E+0002,4.3896915E+0001,1.6276044E+0001,3.4675594E+0001,2.6326837E+0001,1.5136039E+0003
9/9/2004 11:30:46 AM,2.0152136E+0002,4.3892057E+0001,1.6268893E+0001,3.4677246E+0001,2.6332892E+0001,1.5135957E+0003
9/9/2004 11:30:48 AM,2.0046722E+0002,4.3890842E+0001,1.6421675E+0001,3.4544058E+0001,2.6190235E+0001,1.5138916E+0003
9/9/2004 11:30:50 AM,2.0058446E+0002,4.3883554E+0001,1.6277995E+0001,3.4662172E+0001,2.6315044E+0001,1.5135905E+0003
9/9/2004 11:30:52 AM,2.0042814E+0002,4.3876267E+0001,1.6281895E+0001,3.4652396E+0001,2.6305937E+0001,1.5135886E+0003
9/9/2004 11:30:54 AM,2.0031191E+0002,4.3860476E+0001,1.6272144E+0001,3.4646954E+0001,2.6303523E+0001,1.5135505E+0003
9/9/2004 11:30:56 AM,2.0031191E+0002,4.3867764E+0001,1.6214286E+0001,3.4703764E+0001,2.6360633E+0001,1.5134387E+0003
9/9/2004 11:30:58 AM,2.0011753E+0002,4.3859262E+0001,1.6311800E+0001,3.4611510E+0001,2.6266190E+0001,1.5136278E+0003
9/9/2004 11:31:00 AM,1.9953133E+0002,4.3859262E+0001,1.6364461E+0001,3.4566083E+0001,2.6216405E+0001,1.5137267E+0003
9/9/2004 11:31:02 AM,1.9949225E+0002,4.3839827E+0001,1.6268243E+0001,3.4632398E+0001,2.6289630E+0001,1.5135081E+0003
9/9/2004 11:31:04 AM,1.9839902E+0002,4.3775451E+0001,1.6147980E+0001,3.4680479E+0001,2.6349717E+0001,1.5131764E+0003
9/9/2004 11:31:06 AM,1.9871268E+0002,4.3902989E+0001,1.6286446E+0001,3.4672733E+0001,2.6312881E+0001,1.5135973E+0003
9/9/2004 11:31:08 AM,1.9894817E+0002,4.3902989E+0001,1.6270193E+0001,3.4686783E+0001,2.6328507E+0001,1.5135677E+0003
9/9/2004 11:31:10 AM,1.9847921E+0002,4.3868979E+0001,1.6210386E+0001,3.4708952E+0001,2.6357403E+0001,1.5134021E+0003
9/9/2004 11:31:12 AM,1.9777678E+0002,4.3804603E+0001,1.6191533E+0001,3.4668614E+0001,2.6327715E+0001,1.5132860E+0003
9/9/2004 11:31:14 AM,1.9867563E+0002,4.3949145E+0001,1.6266293E+0001,3.4731124E+0001,2.6362245E+0001,1.5136023E+0003
9/9/2004 11:31:16 AM,1.9848124E+0002,4.3902989E+0001,1.6355359E+0001,3.4612968E+0001,2.6249863E+0001,1.5137353E+0003
9/9/2004 11:31:18 AM,1.9824676E+0002,4.3919994E+0001,1.6283846E+0001,3.4690215E+0001,2.6324842E+0001,1.5136017E+0003
9/9/2004 11:31:20 AM,1.9781789E+0002,4.3906633E+0001,1.6274744E+0001,3.4686484E+0001,2.6322206E+0001,1.5135624E+0003
9/9/2004 11:31:22 AM,1.9824879E+0002,4.3923638E+0001,1.6342356E+0001,3.4642573E+0001,2.6274598E+0001,1.5137258E+0003
9/9/2004 11:31:24 AM,1.9805440E+0002,4.3929711E+0001,1.6315701E+0001,3.4671172E+0001,2.6301924E+0001,1.5136740E+0003
9/9/2004 11:31:26 AM,1.9715555E+0002,4.3861691E+0001,1.6231188E+0001,3.4684887E+0001,2.6328212E+0001,1.5134160E+0003
9/9/2004 11:31:28 AM,1.9817265E+0002,4.3939428E+0001,1.6290347E+0001,3.4701772E+0001,2.6331865E+0001,1.5136337E+0003
9/9/2004 11:31:30 AM,1.9766360E+0002,4.3941857E+0001,1.6289697E+0001,3.4704684E+0001,2.6331996E+0001,1.5136266E+0003
9/9/2004 11:31:32 AM,1.9793817E+0002,4.3936999E+0001,1.6353409E+0001,3.4644894E+0001,2.6272415E+0001,1.5137571E+0003
9/9/2004 11:31:34 AM,1.9821275E+0002,4.3994087E+0001,1.6290997E+0001,3.4749531E+0001,2.6368548E+0001,1.5136914E+0003
9/9/2004 11:31:36 AM,1.9797827E+0002,4.3990443E+0001,1.6364461E+0001,3.4682462E+0001,2.6298832E+0001,1.5138348E+0003
9/9/2004 11:31:38 AM,1.9696319E+0002,4.3875052E+0001,1.6245490E+0001,3.4684337E+0001,2.6323600E+0001,1.5134560E+0003
9/9/2004 11:31:40 AM,1.9747124E+0002,4.3995301E+0001,1.6399569E+0001,3.4656456E+0001,2.6268394E+0001,1.5139036E+0003
9/9/2004 11:31:42 AM,1.9766664E+0002,4.3985584E+0001,1.6308550E+0001,3.4726931E+0001,2.6344675E+0001,1.5137100E+0003
9/9/2004 11:31:44 AM,1.9782296E+0002,4.3985584E+0001,1.6404121E+0001,3.4643800E+0001,2.6259173E+0001,1.5139088E+0003
9/9/2004 11:31:46 AM,1.9692411E+0002,4.3949145E+0001,1.6306599E+0001,3.4696703E+0001,2.6318641E+0001,1.5136567E+0003
9/9/2004 11:31:48 AM,1.9672871E+0002,4.3875052E+0001,1.6240939E+0001,3.4688390E+0001,2.6326735E+0001,1.5134428E+0003
9/9/2004 11:31:50 AM,1.9672871E+0002,4.3868979E+0001,1.6237689E+0001,3.4685844E+0001,2.6325539E+0001,1.5134300E+0003
9/9/2004 11:31:52 AM,1.9672871E+0002,4.3866549E+0001,1.6238339E+0001,3.4683127E+0001,2.6323302E+0001,1.5134288E+0003
9/9/2004 11:31:54 AM,1.9692411E+0002,4.3854403E+0001,1.6227938E+0001,3.4681354E+0001,2.6325233E+0001,1.5133981E+0003
9/9/2004 11:31:56 AM,1.9747022E+0002,4.3906633E+0001,1.6320902E+0001,3.4646486E+0001,2.6279173E+0001,1.5136517E+0003
9/9/2004 11:31:58 AM,1.9778287E+0002,4.3922423E+0001,1.6341706E+0001,3.4642245E+0001,2.6272434E+0001,1.5137157E+0003
9/9/2004 11:32:00 AM,1.9786103E+0002,4.3956433E+0001,1.6438580E+0001,3.4588228E+0001,2.6208610E+0001,1.5139506E+0003
9/9/2004 11:32:02 AM,1.9813459E+0002,4.3966150E+0001,1.6342356E+0001,3.4680162E+0001,2.6302939E+0001,1.5137672E+0003
9/9/2004 11:32:04 AM,1.9813459E+0002,4.3926067E+0001,1.6362511E+0001,3.4627269E+0001,2.6257626E+0001,1.5137679E+0003
9/9/2004 11:32:06 AM,1.9821174E+0002,4.3926067E+0001,1.6359260E+0001,3.4630059E+0001,2.6260871E+0001,1.5137624E+0003
9/9/2004 11:32:08 AM,1.9825082E+0002,4.3969794E+0001,1.6306599E+0001,3.4714443E+0001,2.6338135E+0001,1.5136993E+0003
9/9/2004 11:32:10 AM,1.9887610E+0002,4.3958862E+0001,1.6365111E+0001,3.4653672E+0001,2.6280563E+0001,1.5138186E+0003
9/9/2004 11:32:12 AM,1.9828888E+0002,4.3956433E+0001,1.6328704E+0001,3.4683388E+0001,2.6309296E+0001,1.5137318E+0003
9/9/2004 11:32:14 AM,1.9867968E+0002,4.3967365E+0001,1.6369012E+0001,3.4657866E+0001,2.6281997E+0001,1.5138321E+0003
9/9/2004 11:32:16 AM,1.9848327E+0002,4.3922423E+0001,1.6333905E+0001,3.4648749E+0001,2.6282355E+0001,1.5137110E+0003
9/9/2004 11:32:18 AM,1.9844419E+0002,4.3915135E+0001,1.6309200E+0001,3.4663791E+0001,2.6299507E+0001,1.5136521E+0003
9/9/2004 11:32:20 AM,1.9856041E+0002,4.3958862E+0001,1.6365761E+0001,3.4653230E+0001,2.6278673E+0001,1.5138148E+0003
9/9/2004 11:32:22 AM,1.9875581E+0002,4.3966150E+0001,1.6383315E+0001,3.4644348E+0001,2.6268608E+0001,1.5138615E+0003
9/9/2004 11:32:24 AM,1.9867664E+0002,4.3964935E+0001,1.6324803E+0001,3.4694143E+0001,2.6320181E+0001,1.5137387E+0003
9/9/2004 11:32:26 AM,1.9828584E+0002,4.3961291E+0001,1.6393068E+0001,3.4631783E+0001,2.6254596E+0001,1.5138689E+0003
9/9/2004 11:32:28 AM,1.9855940E+0002,4.3962506E+0001,1.6421675E+0001,3.4607950E+0001,2.6230806E+0001,1.5139334E+0003
9/9/2004 11:32:30 AM,1.9832390E+0002,4.3963721E+0001,1.6380065E+0001,3.4645193E+0001,2.6268105E+0001,1.5138453E+0003
9/9/2004 11:32:32 AM,1.9801126E+0002,4.3985584E+0001,1.6309200E+0001,3.4726231E+0001,2.6345513E+0001,1.5137169E+0003
9/9/2004 11:32:34 AM,1.9781586E+0002,4.3980726E+0001,1.6357960E+0001,3.4679596E+0001,2.6297437E+0001,1.5138089E+0003
9/9/2004 11:32:36 AM,1.9746312E+0002,4.3973438E+0001,1.6349508E+0001,3.4680642E+0001,2.6298658E+0001,1.5137784E+0003
9/9/2004 11:32:38 AM,1.9820565E+0002,4.3967365E+0001,1.6371613E+0001,3.4655791E+0001,2.6277695E+0001,1.5138297E+0003
9/9/2004 11:32:40 AM,1.9804933E+0002,4.3989228E+0001,1.6378764E+0001,3.4668937E+0001,2.6285414E+0001,1.5138641E+0003
9/9/2004 11:32:42 AM,1.9816555E+0002,4.4006233E+0001,1.6434028E+0001,3.4635936E+0001,2.6247633E+0001,1.5139967E+0003
9/9/2004 11:32:44 AM,1.9816555E+0002,4.4014736E+0001,1.6473040E+0001,3.4609629E+0001,2.6218277E+0001,1.5140853E+0003
9/9/2004 11:32:46 AM,1.9832188E+0002,4.4024453E+0001,1.6403470E+0001,3.4678453E+0001,2.6288126E+0001,1.5139550E+0003
9/9/2004 11:32:48 AM,1.9742201E+0002,4.4051175E+0001,1.6492546E+0001,3.4625104E+0001,2.6222265E+0001,1.5141501E+0003
9/9/2004 11:32:50 AM,1.9777374E+0002,4.4058463E+0001,1.6424926E+0001,3.4690025E+0001,2.6289539E+0001,1.5140247E+0003
9/9/2004 11:32:52 AM,1.9730477E+0002,4.4051175E+0001,1.6363811E+0001,3.4736911E+0001,2.6337787E+0001,1.5138843E+0003
9/9/2004 11:32:54 AM,1.9718652E+0002,4.4063321E+0001,1.6430127E+0001,3.4690019E+0001,2.6285711E+0001,1.5140307E+0003
9/9/2004 11:32:56 AM,1.9644399E+0002,4.3956433E+0001,1.6327403E+0001,3.4685233E+0001,2.6302843E+0001,1.5136991E+0003
9/9/2004 11:32:58 AM,1.9632573E+0002,4.3943072E+0001,1.6298148E+0001,3.4698920E+0001,2.6319669E+0001,1.5136234E+0003
9/9/2004 11:33:00 AM,1.9722458E+0002,4.3991658E+0001,1.6272144E+0001,3.4764206E+0001,2.6379842E+0001,1.5136341E+0003
9/9/2004 11:33:02 AM,1.9698908E+0002,4.4029311E+0001,1.6383966E+0001,3.4700201E+0001,2.6303489E+0001,1.5138983E+0003
9/9/2004 11:33:04 AM,1.9753621E+0002,4.4040243E+0001,1.6447032E+0001,3.4654874E+0001,2.6256319E+0001,1.5140476E+0003
9/9/2004 11:33:06 AM,1.9741795E+0002,4.4013521E+0001,1.6447032E+0001,3.4631375E+0001,2.6237766E+0001,1.5140186E+0003
9/9/2004 11:33:08 AM,1.9616738E+0002,4.3933355E+0001,1.6299448E+0001,3.4689259E+0001,2.6311247E+0001,1.5136136E+0003
9/9/2004 11:33:10 AM,1.9772958E+0002,4.4116766E+0001,1.6690882E+0001,3.4511385E+0001,2.6089553E+0001,1.5146270E+0003
9/9/2004 11:33:12 AM,1.9682972E+0002,4.4346333E+0001,1.6674624E+0001,3.4726981E+0001,2.6254755E+0001,1.5148105E+0003
9/9/2004 11:33:14 AM,1.9686778E+0002,4.4580758E+0001,1.7105919E+0001,3.4560111E+0001,2.6023949E+0001,1.5159194E+0003
9/9/2004 11:33:16 AM,1.9686778E+0002,4.4581973E+0001,1.7038898E+0001,3.4618636E+0001,2.6084907E+0001,1.5157854E+0003
9/9/2004 11:33:18 AM,1.9678861E+0002,4.4760525E+0001,1.7190519E+0001,3.4643632E+0001,2.6067179E+0001,1.5162670E+0003
9/9/2004 11:33:20 AM,1.9647495E+0002,4.4875916E+0001,1.7205488E+0001,3.4730955E+0001,2.6129066E+0001,1.5164064E+0003
9/9/2004 11:33:22 AM,1.9584864E+0002,4.4889277E+0001,1.7191170E+0001,3.4755090E+0001,2.6148250E+0001,1.5163807E+0003
9/9/2004 11:33:24 AM,1.9576845E+0002,4.4855267E+0001,1.7159931E+0001,3.4752484E+0001,2.6153447E+0001,1.5162830E+0003
9/9/2004 11:33:26 AM,1.9576743E+0002,4.4835833E+0001,1.7100062E+0001,3.4787170E+0001,2.6194462E+0001,1.5161435E+0003
9/9/2004 11:33:28 AM,1.9685966E+0002,4.4822472E+0001,1.7159280E+0001,3.4724163E+0001,2.6136729E+0001,1.5162669E+0003
9/9/2004 11:33:30 AM,1.9670131E+0002,4.4828545E+0001,1.7177503E+0001,3.4713831E+0001,2.6123713E+0001,1.5163069E+0003
9/9/2004 11:33:32 AM,1.9576032E+0002,4.4741091E+0001,1.7039548E+0001,3.4756938E+0001,2.6185833E+0001,1.5159273E+0003
9/9/2004 11:33:34 AM,1.9571718E+0002,4.4718013E+0001,1.6993353E+0001,3.4776712E+0001,2.6211895E+0001,1.5158105E+0003
9/9/2004 11:33:36 AM,1.9579229E+0002,4.4261308E+0001,1.6997257E+0001,3.4375798E+0001,2.5904065E+0001,1.5153641E+0003
9/9/2004 11:33:38 AM,1.9578721E+0002,4.4042672E+0001,1.6392418E+0001,3.4705110E+0001,2.6299949E+0001,1.5139097E+0003
9/9/2004 11:33:40 AM,1.9601661E+0002,4.3986799E+0001,1.6367062E+0001,3.4677745E+0001,2.6285912E+0001,1.5138046E+0003
9/9/2004 11:33:42 AM,1.9601153E+0002,4.3971009E+0001,1.6329354E+0001,3.4696583E+0001,2.6309181E+0001,1.5137110E+0003
9/9/2004 11:33:44 AM,1.9608359E+0002,4.3954004E+0001,1.6311150E+0001,3.4697364E+0001,2.6314360E+0001,1.5136574E+0003
9/9/2004 11:33:46 AM,1.9709460E+0002,4.4058463E+0001,1.6459386E+0001,3.4660383E+0001,2.6255685E+0001,1.5140843E+0003
9/9/2004 11:33:48 AM,1.9720574E+0002,4.4069395E+0001,1.6474991E+0001,3.4656438E+0001,2.6249479E+0001,1.5141291E+0003
9/9/2004 11:33:50 AM,1.9700423E+0002,4.4069395E+0001,1.6463937E+0001,3.4666100E+0001,2.6258601E+0001,1.5141032E+0003
9/9/2004 11:33:52 AM,1.9801422E+0002,4.4075468E+0001,1.6430127E+0001,3.4700408E+0001,2.6297348E+0001,1.5140565E+0003
9/9/2004 11:33:54 AM,1.9789087E+0002,4.4068180E+0001,1.6361210E+0001,3.4753965E+0001,2.6354081E+0001,1.5139058E+0003
9/9/2004 11:33:56 AM,1.9737671E+0002,4.4080326E+0001,1.6472390E+0001,3.4668254E+0001,2.6259914E+0001,1.5141377E+0003
9/9/2004 11:33:58 AM,1.9846587E+0002,4.4045102E+0001,1.6455485E+0001,3.4651466E+0001,2.6255835E+0001,1.5140850E+0003
9/9/2004 11:34:00 AM,1.9787355E+0002,4.4042672E+0001,1.6368362E+0001,3.4725223E+0001,2.6330269E+0001,1.5138943E+0003
9/9/2004 11:34:02 AM,1.9818110E+0002,4.4060892E+0001,1.6432728E+0001,3.4685235E+0001,2.6285834E+0001,1.5140498E+0003
9/9/2004 11:34:04 AM,1.9852875E+0002,4.4064536E+0001,1.6378114E+0001,3.4735785E+0001,2.6338989E+0001,1.5139471E+0003
9/9/2004 11:34:06 AM,1.9739132E+0002,4.3989228E+0001,1.6337155E+0001,3.4705359E+0001,2.6320202E+0001,1.5137680E+0003
9/9/2004 11:34:08 AM,1.9750449E+0002,4.3988014E+0001,1.6357309E+0001,3.4686716E+0001,2.6301674E+0001,1.5138100E+0003
9/9/2004 11:34:10 AM,1.9757959E+0002,4.3966150E+0001,1.6328704E+0001,3.4692248E+0001,2.6312953E+0001,1.5137302E+0003
9/9/2004 11:34:12 AM,1.9761459E+0002,4.3980726E+0001,1.6330004E+0001,3.4703982E+0001,2.6321809E+0001,1.5137482E+0003
9/9/2004 11:34:14 AM,1.9780795E+0002,4.3964935E+0001,1.6331954E+0001,3.4688260E+0001,2.6310143E+0001,1.5137393E+0003
9/9/2004 11:34:16 AM,1.9796121E+0002,4.3973438E+0001,1.6331954E+0001,3.4695712E+0001,2.6316541E+0001,1.5137505E+0003
9/9/2004 11:34:18 AM,1.9803733E+0002,4.3966150E+0001,1.6325453E+0001,3.4694898E+0001,2.6317776E+0001,1.5137309E+0003
9/9/2004 11:34:20 AM,1.9866059E+0002,4.4015950E+0001,1.6380065E+0001,3.4691153E+0001,2.6304865E+0001,1.5139039E+0003
9/9/2004 11:34:22 AM,1.9826876E+0002,4.3949145E+0001,1.6304649E+0001,3.4697879E+0001,2.6325958E+0001,1.5136746E+0003
9/9/2004 11:34:24 AM,1.9846212E+0002,4.3974653E+0001,1.6322202E+0001,3.4705075E+0001,2.6328230E+0001,1.5137398E+0003
9/9/2004 11:34:26 AM,1.9857834E+0002,4.3940643E+0001,1.6308550E+0001,3.4686849E+0001,2.6317951E+0001,1.5136790E+0003
9/9/2004 11:34:28 AM,1.9873466E+0002,4.3933355E+0001,1.6294247E+0001,3.4692789E+0001,2.6326548E+0001,1.5136447E+0003
9/9/2004 11:34:30 AM,1.9877272E+0002,4.3912706E+0001,1.6277995E+0001,3.4688657E+0001,2.6327345E+0001,1.5135908E+0003
9/9/2004 11:34:32 AM,1.9900619E+0002,4.3899345E+0001,1.6260442E+0001,3.4692025E+0001,2.6335065E+0001,1.5135448E+0003
9/9/2004 11:34:34 AM,1.9959240E+0002,4.3983155E+0001,1.6429477E+0001,3.4618991E+0001,2.6242021E+0001,1.5139871E+0003
9/9/2004 11:34:36 AM,2.0021769E+0002,4.4015950E+0001,1.6425576E+0001,3.4651038E+0001,2.6270295E+0001,1.5140226E+0003
9/9/2004 11:34:38 AM,1.9990504E+0002,4.4024453E+0001,1.6502300E+0001,3.4592193E+0001,2.6205716E+0001,1.5141834E+0003
9/9/2004 11:34:40 AM,1.9990504E+0002,4.3994087E+0001,1.6363811E+0001,3.4685498E+0001,2.6309850E+0001,1.5138685E+0003
9/9/2004 11:34:42 AM,1.9931883E+0002,4.3958862E+0001,1.6365761E+0001,3.4652936E+0001,2.6281808E+0001,1.5138272E+0003
9/9/2004 11:34:44 AM,2.0013953E+0002,4.3996516E+0001,1.6351458E+0001,3.4698291E+0001,2.6323602E+0001,1.5138494E+0003
9/9/2004 11:34:46 AM,2.0021769E+0002,4.4003804E+0001,1.6433378E+0001,3.4633567E+0001,2.6255057E+0001,1.5140263E+0003
9/9/2004 11:34:48 AM,1.9939802E+0002,4.3980125E+0001,1.6373563E+0001,3.4664898E+0001,2.6289509E+0001,1.5138661E+0003
9/9/2004 11:34:50 AM,2.0057146E+0002,4.3984370E+0001,1.6376164E+0001,3.4665932E+0001,2.6294890E+0001,1.5138948E+0003
9/9/2004 11:34:52 AM,2.0072778E+0002,4.3977696E+0001,1.6359910E+0001,3.4674100E+0001,2.6305662E+0001,1.5138572E+0003
9/9/2004 11:34:54 AM,2.0002535E+0002,4.3984370E+0001,1.6400870E+0001,3.4644699E+0001,2.6270381E+0001,1.5139367E+0003
9/9/2004 11:34:56 AM,2.0037809E+0002,4.3983155E+0001,1.6413873E+0001,3.4632213E+0001,2.6259311E+0001,1.5139679E+0003
9/9/2004 11:34:58 AM,2.0061258E+0002,4.3963125E+0001,1.6421675E+0001,3.4607704E+0001,2.6239712E+0001,1.5139674E+0003
9/9/2004 11:35:00 AM,2.0038014E+0002,4.3978296E+0001,1.6346907E+0001,3.4686064E+0001,2.6316351E+0001,1.5138254E+0003
9/9/2004 11:35:02 AM,2.0053748E+0002,4.3974653E+0001,1.6343006E+0001,3.4686176E+0001,2.6318048E+0001,1.5138163E+0003
9/9/2004 11:35:04 AM,1.9971781E+0002,4.3968579E+0001,1.6415824E+0001,3.4617927E+0001,2.6244967E+0001,1.5139463E+0003
9/9/2004 11:35:06 AM,2.0026596E+0002,4.3962506E+0001,1.6331304E+0001,3.4685726E+0001,2.6319241E+0001,1.5137754E+0003
9/9/2004 11:35:08 AM,1.9983811E+0002,4.3962506E+0001,1.6372263E+0001,3.4650307E+0001,2.6280567E+0001,1.5138527E+0003
9/9/2004 11:35:10 AM,2.0081614E+0002,4.3962506E+0001,1.6428177E+0001,3.4601448E+0001,2.6234286E+0001,1.5139834E+0003
9/9/2004 11:35:12 AM,2.0054360E+0002,4.3966150E+0001,1.6431428E+0001,3.4601949E+0001,2.6232700E+0001,1.5139893E+0003
9/9/2004 11:35:14 AM,2.0027208E+0002,4.3952197E+0001,1.6364461E+0001,3.4647814E+0001,2.6282404E+0001,1.5138332E+0003
9/9/2004 11:35:16 AM,2.0050758E+0002,4.3961291E+0001,1.6484094E+0001,3.4552124E+0001,2.6181932E+0001,1.5140919E+0003
9/9/2004 11:35:18 AM,2.0019596E+0002,4.3958862E+0001,1.6293597E+0001,3.4715343E+0001,2.6350486E+0001,1.5136931E+0003
9/9/2004 11:35:20 AM,2.0004167E+0002,4.3967365E+0001,1.6257842E+0001,3.4754086E+0001,2.6387899E+0001,1.5136257E+0003
9/9/2004 11:35:22 AM,2.0016095E+0002,4.3967365E+0001,1.6400870E+0001,3.4629649E+0001,2.6259434E+0001,1.5139216E+0003
9/9/2004 11:35:24 AM,2.0012289E+0002,4.3963721E+0001,1.6344957E+0001,3.4674987E+0001,2.6307167E+0001,1.5138024E+0003
9/9/2004 11:35:26 AM,2.0067206E+0002,4.3971009E+0001,1.6372263E+0001,3.4657489E+0001,2.6289772E+0001,1.5138749E+0003
9/9/2004 11:35:28 AM,2.0000871E+0002,4.3977082E+0001,1.6341706E+0001,3.4689657E+0001,2.6318681E+0001,1.5138075E+0003
9/9/2004 11:35:30 AM,1.9985545E+0002,4.3969794E+0001,1.6409972E+0001,3.4624017E+0001,2.6251623E+0001,1.5139378E+0003
9/9/2004 11:35:32 AM,1.9864497E+0002,4.3879911E+0001,1.6250041E+0001,3.4684022E+0001,2.6329750E+0001,1.5134977E+0003
9/9/2004 11:35:34 AM,1.9946770E+0002,4.4006233E+0001,1.6409972E+0001,3.4656298E+0001,2.6274674E+0001,1.5139685E+0003
9/9/2004 11:35:36 AM,1.9978136E+0002,4.4003804E+0001,1.6469139E+0001,3.4602758E+0001,2.6221080E+0001,1.5140925E+0003
9/9/2004 11:35:38 AM,1.9962708E+0002,4.4017165E+0001,1.6335855E+0001,3.4730306E+0001,2.6349557E+0001,1.5138301E+0003
9/9/2004 11:35:40 AM,1.9966820E+0002,4.4034170E+0001,1.6369662E+0001,3.4715890E+0001,2.6330751E+0001,1.5139174E+0003
9/9/2004 11:35:42 AM,2.0045083E+0002,4.4054819E+0001,1.6428827E+0001,3.4682391E+0001,2.6294621E+0001,1.5140725E+0003
9/9/2004 11:35:44 AM,1.9935861E+0002,4.4051175E+0001,1.6441831E+0001,3.4668315E+0001,2.6275927E+0001,1.5140777E+0003
9/9/2004 11:35:46 AM,1.9971238E+0002,4.4029311E+0001,1.6461336E+0001,3.4632004E+0001,2.6245047E+0001,1.5141013E+0003
9/9/2004 11:35:48 AM,1.9971339E+0002,4.4026882E+0001,1.6367712E+0001,3.4711134E+0001,2.6327759E+0001,1.5139068E+0003
9/9/2004 11:35:50 AM,1.9983267E+0002,4.4051175E+0001,1.6465238E+0001,3.4647834E+0001,2.6256806E+0001,1.5141334E+0003
9/9/2004 11:35:52 AM,1.9983369E+0002,4.4012306E+0001,1.6448333E+0001,3.4628246E+0001,2.6245759E+0001,1.5140593E+0003
9/9/2004 11:35:54 AM,1.9987481E+0002,4.4026882E+0001,1.6416474E+0001,3.4668706E+0001,2.6284472E+0001,1.5140094E+0003
9/9/2004 11:35:56 AM,1.9971951E+0002,4.4024453E+0001,1.6385266E+0001,3.4693727E+0001,2.6310310E+0001,1.5139404E+0003
9/9/2004 11:35:58 AM,2.0007225E+0002,4.4042672E+0001,1.6450283E+0001,3.4653216E+0001,2.6265515E+0001,1.5140980E+0003
9/9/2004 11:36:00 AM,1.9991796E+0002,4.4037814E+0001,1.6404771E+0001,3.4688492E+0001,2.6302594E+0001,1.5139972E+0003
9/9/2004 11:36:02 AM,1.9937186E+0002,4.4028097E+0001,1.6460036E+0001,3.4632193E+0001,2.6243989E+0001,1.5140918E+0003
9/9/2004 11:36:04 AM,1.9937287E+0002,4.4030526E+0001,1.6457435E+0001,3.4636586E+0001,2.6247976E+0001,1.5140890E+0003
9/9/2004 11:36:06 AM,1.9890493E+0002,4.4046316E+0001,1.6495797E+0001,3.4617442E+0001,2.6222189E+0001,1.5141760E+0003
9/9/2004 11:36:08 AM,1.9914043E+0002,4.4057248E+0001,1.6440530E+0001,3.4674880E+0001,2.6280303E+0001,1.5140776E+0003
9/9/2004 11:36:10 AM,1.9898512E+0002,4.4073038E+0001,1.6478892E+0001,3.4655578E+0001,2.6255781E+0001,1.5141697E+0003
9/9/2004 11:36:12 AM,1.9875166E+0002,4.4073038E+0001,1.6471089E+0001,3.4662433E+0001,2.6261843E+0001,1.5141500E+0003
9/9/2004 11:36:14 AM,1.9742393E+0002,4.3983155E+0001,1.6343657E+0001,3.4694327E+0001,2.6310357E+0001,1.5137757E+0003
9/9/2004 11:36:16 AM,1.9734679E+0002,4.3988014E+0001,1.6348858E+0001,3.4694125E+0001,2.6308642E+0001,1.5137900E+0003
9/9/2004 11:36:18 AM,1.9844207E+0002,4.4060892E+0001,1.6477592E+0001,3.4646220E+0001,2.6246503E+0001,1.5141459E+0003
9/9/2004 11:36:20 AM,1.9707526E+0002,4.3992872E+0001,1.6350808E+0001,3.4696825E+0001,2.6309054E+0001,1.5137946E+0003
9/9/2004 11:36:22 AM,1.9711434E+0002,4.4042672E+0001,1.6219487E+0001,3.4855443E+0001,2.6461694E+0001,1.5135763E+0003
9/9/2004 11:36:24 AM,1.9809238E+0002,4.4120409E+0001,1.6486694E+0001,3.4690867E+0001,2.6277064E+0001,1.5142192E+0003
9/9/2004 11:36:26 AM,1.9758535E+0002,4.4147132E+0001,1.6514004E+0001,3.4690895E+0001,2.6268406E+0001,1.5142939E+0003
9/9/2004 11:36:28 AM,1.9742903E+0002,4.4136200E+0001,1.6447682E+0001,3.4738916E+0001,2.6320176E+0001,1.5141446E+0003
9/9/2004 11:36:30 AM,1.9660935E+0002,4.4029311E+0001,1.6378764E+0001,3.4704870E+0001,2.6306610E+0001,1.5138815E+0003
9/9/2004 11:36:32 AM,1.9727372E+0002,4.4104619E+0001,1.6476941E+0001,3.4685740E+0001,2.6271802E+0001,1.5141699E+0003
9/9/2004 11:36:34 AM,1.9746913E+0002,4.4149561E+0001,1.6512053E+0001,3.4694770E+0001,2.6271323E+0001,1.5142905E+0003
9/9/2004 11:36:36 AM,1.9758637E+0002,4.4143488E+0001,1.6525708E+0001,3.4677541E+0001,2.6255405E+0001,1.5143142E+0003
9/9/2004 11:36:38 AM,1.9739096E+0002,4.4141058E+0001,1.6528959E+0001,3.4672661E+0001,2.6250030E+0001,1.5143152E+0003
9/9/2004 11:36:40 AM,1.9801829E+0002,4.4136200E+0001,1.6514654E+0001,3.4680545E+0001,2.6262229E+0001,1.5142912E+0003
9/9/2004 11:36:42 AM,1.9743106E+0002,4.4126483E+0001,1.6485394E+0001,3.4697598E+0001,2.6279607E+0001,1.5142119E+0003
9/9/2004 11:36:44 AM,1.9649312E+0002,4.4024453E+0001,1.6378114E+0001,3.4701192E+0001,2.6303425E+0001,1.5138733E+0003
9/9/2004 11:36:46 AM,1.9637588E+0002,4.4026882E+0001,1.6380715E+0001,3.4701121E+0001,2.6302241E+0001,1.5138792E+0003
9/9/2004 11:36:48 AM,1.9770463E+0002,4.4141058E+0001,1.6519856E+0001,3.4680431E+0001,2.6259526E+0001,1.5143017E+0003
9/9/2004 11:36:50 AM,1.9739300E+0002,4.4139844E+0001,1.6546516E+0001,3.4656383E+0001,2.6233410E+0001,1.5143499E+0003
9/9/2004 11:36:52 AM,1.9754729E+0002,4.4137414E+0001,1.6541964E+0001,3.4658129E+0001,2.6236507E+0001,1.5143406E+0003
9/9/2004 11:36:54 AM,1.9778177E+0002,4.4128912E+0001,1.6531560E+0001,3.4659573E+0001,2.6241107E+0001,1.5143145E+0003
9/9/2004 11:36:56 AM,1.9715648E+0002,4.4120409E+0001,1.6516605E+0001,3.4665292E+0001,2.6246252E+0001,1.5142652E+0003
9/9/2004 11:36:58 AM,1.9817156E+0002,4.4110692E+0001,1.6486694E+0001,3.4682280E+0001,2.6270827E+0001,1.5142106E+0003
9/9/2004 11:37:00 AM,1.9805432E+0002,4.4091258E+0001,1.6499699E+0001,3.4653943E+0001,2.6245505E+0001,1.5142157E+0003
9/9/2004 11:37:02 AM,1.9809340E+0002,4.4094902E+0001,1.6541964E+0001,3.4620540E+0001,2.6210090E+0001,1.5143065E+0003
9/9/2004 11:37:04 AM,1.9856135E+0002,4.4109478E+0001,1.6508802E+0001,3.4661894E+0001,2.6251705E+0001,1.5142610E+0003
9/9/2004 11:37:06 AM,1.9797514E+0002,4.4086400E+0001,1.6473690E+0001,3.4672244E+0001,2.6265319E+0001,1.5141562E+0003
9/9/2004 11:37:08 AM,1.9813044E+0002,4.4093687E+0001,1.6408672E+0001,3.4735080E+0001,2.6329509E+0001,1.5140329E+0003
9/9/2004 11:37:10 AM,1.9770056E+0002,4.4028097E+0001,1.6437279E+0001,3.4652565E+0001,2.6257568E+0001,1.5140180E+0003
9/9/2004 11:37:12 AM,1.9816851E+0002,4.4034170E+0001,1.6401520E+0001,3.4688778E+0001,2.6295828E+0001,1.5139584E+0003
9/9/2004 11:37:14 AM,1.9797310E+0002,4.4083970E+0001,1.6536762E+0001,3.4615475E+0001,2.6206899E+0001,1.5142828E+0003
9/9/2004 11:37:16 AM,1.9855931E+0002,4.4088829E+0001,1.6494497E+0001,3.4656118E+0001,2.6250635E+0001,1.5142108E+0003
9/9/2004 11:37:18 AM,1.9828371E+0002,4.4085185E+0001,1.6437279E+0001,3.4702657E+0001,2.6298586E+0001,1.5140854E+0003
9/9/2004 11:37:20 AM,1.9875268E+0002,4.4104619E+0001,1.6503600E+0001,3.4662052E+0001,2.6253900E+0001,1.5142485E+0003
9/9/2004 11:37:22 AM,1.9890798E+0002,4.4098546E+0001,1.6456135E+0001,3.4697818E+0001,2.6293203E+0001,1.5141477E+0003
9/9/2004 11:37:24 AM,1.9835984E+0002,4.4053604E+0001,1.6406721E+0001,3.4701328E+0001,2.6305084E+0001,1.5139919E+0003
9/9/2004 11:37:26 AM,1.9863340E+0002,4.4141058E+0001,1.6500999E+0001,3.4696426E+0001,2.6280355E+0001,1.5142782E+0003
9/9/2004 11:37:28 AM,1.9890696E+0002,4.4074253E+0001,1.6420375E+0001,3.4707464E+0001,2.6309008E+0001,1.5140498E+0003
9/9/2004 11:37:30 AM,1.9874962E+0002,4.4119195E+0001,1.6513354E+0001,3.4666427E+0001,2.6254943E+0001,1.5142832E+0003
9/9/2004 11:37:32 AM,1.9890595E+0002,4.4162922E+0001,1.6584231E+0001,3.4643438E+0001,2.6221272E+0001,1.5144749E+0003
9/9/2004 11:37:34 AM,1.9882778E+0002,4.4117980E+0001,1.6675274E+0001,3.4525463E+0001,2.6108908E+0001,1.5146142E+0003
9/9/2004 11:37:36 AM,1.9925767E+0002,4.4110692E+0001,1.6526358E+0001,3.4647485E+0001,2.6239596E+0001,1.5143095E+0003
9/9/2004 11:37:38 AM,1.9902217E+0002,4.3986799E+0001,1.6541964E+0001,3.4525162E+0001,2.6141042E+0001,1.5142123E+0003
9/9/2004 11:37:40 AM,1.9910033E+0002,4.4047531E+0001,1.6339756E+0001,3.4753943E+0001,2.6364451E+0001,1.5138604E+0003
9/9/2004 11:37:42 AM,1.9925563E+0002,4.4079112E+0001,1.6499699E+0001,3.4642791E+0001,2.6242269E+0001,1.5142229E+0003
9/9/2004 11:37:44 AM,1.9921655E+0002,4.4020195E+0001,1.6390467E+0001,3.4685646E+0001,2.6300660E+0001,1.5139386E+0003
9/9/2004 11:37:46 AM,1.9968450E+0002,4.4047531E+0001,1.6581630E+0001,3.4544040E+0001,2.6149096E+0001,1.5143657E+0003
9/9/2004 11:37:48 AM,1.9913737E+0002,4.4025667E+0001,1.6400870E+0001,3.4681468E+0001,2.6294662E+0001,1.5139642E+0003
9/9/2004 11:37:50 AM,1.9968348E+0002,4.4093687E+0001,1.6473040E+0001,3.4678567E+0001,2.6277889E+0001,1.5141900E+0003
9/9/2004 11:37:52 AM,1.9999612E+0002,4.4093687E+0001,1.6519206E+0001,3.4638436E+0001,2.6237611E+0001,1.5142896E+0003
9/9/2004 11:37:54 AM,1.9960532E+0002,4.4098546E+0001,1.6469789E+0001,3.4685697E+0001,2.6283778E+0001,1.5141870E+0003
9/9/2004 11:37:56 AM,1.9940992E+0002,4.4052390E+0001,1.6367062E+0001,3.4734338E+0001,2.6344375E+0001,1.5139264E+0003
9/9/2004 11:37:58 AM,1.9952614E+0002,4.4105834E+0001,1.6488645E+0001,3.4675788E+0001,2.6271386E+0001,1.5142317E+0003
9/9/2004 11:38:00 AM,1.9964440E+0002,4.4066965E+0001,1.6484094E+0001,3.4645469E+0001,2.6249720E+0001,1.5141849E+0003
9/9/2004 11:38:02 AM,1.9901809E+0002,4.4064536E+0001,1.6465238E+0001,3.4659916E+0001,2.6262469E+0001,1.5141337E+0003
9/9/2004 11:38:04 AM,1.9936982E+0002,4.4070609E+0001,1.6500349E+0001,3.4634701E+0001,2.6236415E+0001,1.5142175E+0003
9/9/2004 11:38:06 AM,1.9913534E+0002,4.4094902E+0001,1.6430778E+0001,3.4716543E+0001,2.6314541E+0001,1.5140958E+0003
9/9/2004 11:38:08 AM,1.9983878E+0002,4.4058463E+0001,1.6393718E+0001,3.4716345E+0001,2.6326211E+0001,1.5139943E+0003
9/9/2004 11:38:10 AM,1.9944798E+0002,4.4041458E+0001,1.6474991E+0001,3.4630974E+0001,2.6239873E+0001,1.5141373E+0003
9/9/2004 11:38:12 AM,1.9936880E+0002,4.4042672E+0001,1.6398269E+0001,3.4698639E+0001,2.6309474E+0001,1.5139799E+0003
9/9/2004 11:38:14 AM,1.9964236E+0002,4.4052390E+0001,1.6383315E+0001,3.4720108E+0001,2.6330670E+0001,1.5139636E+0003
9/9/2004 11:38:16 AM,1.9983777E+0002,4.4035385E+0001,1.6396969E+0001,3.4693158E+0001,2.6307651E+0001,1.5139775E+0003
9/9/2004 11:38:18 AM,1.9878259E+0002,4.3984370E+0001,1.6342356E+0001,3.4696004E+0001,2.6317968E+0001,1.5137963E+0003
9/9/2004 11:38:20 AM,1.9987685E+0002,4.4047531E+0001,1.6382015E+0001,3.4716859E+0001,2.6329521E+0001,1.5139598E+0003
9/9/2004 11:38:22 AM,2.0058029E+0002,4.4083970E+0001,1.6556920E+0001,3.4597042E+0001,2.6199548E+0001,1.5143665E+0003
9/9/2004 11:38:24 AM,1.9972052E+0002,4.4041458E+0001,1.6547816E+0001,3.4567877E+0001,2.6175519E+0001,1.5142909E+0003
9/9/2004 11:38:26 AM,1.9909422E+0002,4.3975867E+0001,1.6332604E+0001,3.4696854E+0001,2.6322285E+0001,1.5137727E+0003
9/9/2004 11:38:28 AM,1.9917238E+0002,4.3979511E+0001,1.6339106E+0001,3.4694388E+0001,2.6319216E+0001,1.5137910E+0003
9/9/2004 11:38:30 AM,1.9921146E+0002,4.3973438E+0001,1.6332604E+0001,3.4694662E+0001,2.6321122E+0001,1.5137721E+0003
9/9/2004 11:38:32 AM,2.0030571E+0002,4.4035385E+0001,1.6421675E+0001,3.4671522E+0001,2.6287319E+0001,1.5140357E+0003
9/9/2004 11:38:34 AM,2.0011031E+0002,4.4019594E+0001,1.6398919E+0001,3.4677428E+0001,2.6296330E+0001,1.5139698E+0003
9/9/2004 11:38:36 AM,2.0073559E+0002,4.4018380E+0001,1.6417774E+0001,3.4659748E+0001,2.6281105E+0001,1.5140175E+0003
9/9/2004 11:38:38 AM,2.0014939E+0002,4.3992872E+0001,1.6282545E+0001,3.4755072E+0001,2.6383359E+0001,1.5137043E+0003
9/9/2004 11:38:40 AM,1.9956318E+0002,4.3935784E+0001,1.6300748E+0001,3.4688959E+0001,2.6325759E+0001,1.5136740E+0003
9/9/2004 11:38:42 AM,1.9968043E+0002,4.3930925E+0001,1.6297498E+0001,3.4687446E+0001,2.6325878E+0001,1.5136642E+0003
9/9/2004 11:38:44 AM,1.9987583E+0002,4.3929711E+0001,1.6290347E+0001,3.4692519E+0001,2.6332309E+0001,1.5136515E+0003
9/9/2004 11:38:46 AM,1.9987583E+0002,4.3936999E+0001,1.6307900E+0001,3.4683691E+0001,2.6321428E+0001,1.5136950E+0003
9/9/2004 11:38:48 AM,2.0061835E+0002,4.4002589E+0001,1.6411272E+0001,3.4651512E+0001,2.6275793E+0001,1.5139862E+0003
9/9/2004 11:38:50 AM,2.0030571E+0002,4.3932140E+0001,1.6296198E+0001,3.4689409E+0001,2.6330459E+0001,1.5136730E+0003
9/9/2004 11:38:52 AM,2.0014939E+0002,4.3935784E+0001,1.6289046E+0001,3.4698915E+0001,2.6338735E+0001,1.5136594E+0003
9/9/2004 11:38:54 AM,2.0003215E+0002,4.3934569E+0001,1.6299448E+0001,3.4688834E+0001,2.6328046E+0001,1.5136777E+0003
9/9/2004 11:38:56 AM,1.9987583E+0002,4.3939428E+0001,1.6300748E+0001,3.4692059E+0001,2.6329524E+0001,1.5136828E+0003
9/9/2004 11:38:58 AM,1.9995399E+0002,4.3941857E+0001,1.6303999E+0001,3.4691348E+0001,2.6328564E+0001,1.5136932E+0003
9/9/2004 11:39:00 AM,1.9995399E+0002,4.3943072E+0001,1.6305299E+0001,3.4691291E+0001,2.6328216E+0001,1.5136971E+0003
9/9/2004 11:39:02 AM,1.9991491E+0002,4.3941857E+0001,1.6305949E+0001,3.4689667E+0001,2.6326644E+0001,1.5136966E+0003
9/9/2004 11:39:04 AM,1.9991593E+0002,4.3940643E+0001,1.6304649E+0001,3.4689724E+0001,2.6326997E+0001,1.5136927E+0003
9/9/2004 11:39:06 AM,1.9987583E+0002,4.3940643E+0001,1.6303999E+0001,3.4690305E+0001,2.6327417E+0001,1.5136907E+0003
9/9/2004 11:39:08 AM,1.9987685E+0002,4.3943072E+0001,1.6304649E+0001,3.4691886E+0001,2.6328483E+0001,1.5136945E+0003
9/9/2004 11:39:10 AM,1.9991593E+0002,4.3943072E+0001,1.6305949E+0001,3.4690740E+0001,2.6327472E+0001,1.5136978E+0003
9/9/2004 11:39:12 AM,1.9991593E+0002,4.3940643E+0001,1.6305949E+0001,3.4688593E+0001,2.6325824E+0001,1.5136954E+0003
9/9/2004 11:39:14 AM,1.9991593E+0002,4.3938213E+0001,1.6287096E+0001,3.4702851E+0001,2.6341178E+0001,1.5136541E+0003
9/9/2004 11:39:16 AM,1.9991593E+0002,4.3934569E+0001,1.6288396E+0001,3.4698497E+0001,2.6337531E+0001,1.5136531E+0003
9/9/2004 11:39:18 AM,1.9979970E+0002,4.3923638E+0001,1.6289046E+0001,3.4688309E+0001,2.6329045E+0001,1.5136414E+0003
9/9/2004 11:39:20 AM,1.9983878E+0002,4.3934569E+0001,1.6302049E+0001,3.4686647E+0001,2.6324902E+0001,1.5136799E+0003
9/9/2004 11:39:22 AM,1.9987786E+0002,4.3935784E+0001,1.6302049E+0001,3.4687706E+0001,2.6325888E+0001,1.5136818E+0003
9/9/2004 11:39:24 AM,1.9991695E+0002,4.3934569E+0001,1.6294247E+0001,3.4693404E+0001,2.6332259E+0001,1.5136651E+0003
9/9/2004 11:39:26 AM,1.9991695E+0002,4.3932140E+0001,1.6298798E+0001,3.4687297E+0001,2.6326507E+0001,1.5136720E+0003
9/9/2004 11:39:28 AM,1.9995704E+0002,4.3934569E+0001,1.6298148E+0001,3.4689995E+0001,2.6328908E+0001,1.5136738E+0003
9/9/2004 11:39:30 AM,1.9995704E+0002,4.3932140E+0001,1.6290997E+0001,3.4694070E+0001,2.6333707E+0001,1.5136566E+0003
9/9/2004 11:39:32 AM,2.0003520E+0002,4.3928496E+0001,1.6294247E+0001,3.4687989E+0001,2.6328626E+0001,1.5136608E+0003
9/9/2004 11:39:34 AM,2.0007428E+0002,4.3929711E+0001,1.6299448E+0001,3.4684523E+0001,2.6324923E+0001,1.5136734E+0003
9/9/2004 11:39:36 AM,2.0003520E+0002,4.3934569E+0001,1.6298798E+0001,3.4689399E+0001,2.6328644E+0001,1.5136764E+0003
9/9/2004 11:39:38 AM,2.0007530E+0002,4.3935784E+0001,1.6290997E+0001,3.4697246E+0001,2.6336669E+0001,1.5136622E+0003
9/9/2004 11:39:40 AM,2.0007530E+0002,4.3934569E+0001,1.6295548E+0001,3.4692212E+0001,2.6331741E+0001,1.5136704E+0003
9/9/2004 11:39:42 AM,1.9999714E+0002,4.3930925E+0001,1.6293597E+0001,3.4690717E+0001,2.6330704E+0001,1.5136614E+0003
9/9/2004 11:39:44 AM,2.0007530E+0002,4.3935784E+0001,1.6292947E+0001,3.4695549E+0001,2.6334910E+0001,1.5136663E+0003
9/9/2004 11:39:46 AM,2.0003724E+0002,4.3936999E+0001,1.6296198E+0001,3.4693809E+0001,2.6332646E+0001,1.5136736E+0003
9/9/2004 11:39:48 AM,2.0003724E+0002,4.3935784E+0001,1.6298798E+0001,3.4690472E+0001,2.6329477E+0001,1.5136777E+0003
9/9/2004 11:39:50 AM,2.0011540E+0002,4.3932140E+0001,1.6296848E+0001,3.4688917E+0001,2.6329086E+0001,1.5136712E+0003
9/9/2004 11:39:52 AM,2.0003826E+0002,4.3934569E+0001,1.6295548E+0001,3.4692226E+0001,2.6331588E+0001,1.5136698E+0003
9/9/2004 11:39:54 AM,1.9996010E+0002,4.3934569E+0001,1.6296198E+0001,3.4691691E+0001,2.6330679E+0001,1.5136698E+0003
9/9/2004 11:39:56 AM,2.0003826E+0002,4.3944287E+0001,1.6315701E+0001,3.4683284E+0001,2.6320010E+0001,1.5137211E+0003
9/9/2004 11:39:58 AM,2.0007734E+0002,4.3945501E+0001,1.6309200E+0001,3.4689997E+0001,2.6326857E+0001,1.5137096E+0003
9/9/2004 11:40:00 AM,2.0003928E+0002,4.3950360E+0001,1.6315051E+0001,3.4689216E+0001,2.6324720E+0001,1.5137260E+0003
9/9/2004 11:40:02 AM,2.0003928E+0002,4.3945501E+0001,1.6303349E+0001,3.4695102E+0001,2.6331975E+0001,1.5136970E+0003
9/9/2004 11:40:04 AM,2.0003928E+0002,4.3943072E+0001,1.6303999E+0001,3.4692389E+0001,2.6329741E+0001,1.5136958E+0003
9/9/2004 11:40:06 AM,2.0003928E+0002,4.3941857E+0001,1.6298798E+0001,3.4695841E+0001,2.6333607E+0001,1.5136839E+0003
9/9/2004 11:40:08 AM,2.0004030E+0002,4.3944287E+0001,1.6298798E+0001,3.4697988E+0001,2.6335259E+0001,1.5136864E+0003
9/9/2004 11:40:10 AM,2.0000122E+0002,4.3946716E+0001,1.6302699E+0001,3.4696756E+0001,2.6333228E+0001,1.5136963E+0003
9/9/2004 11:40:12 AM,2.0004030E+0002,4.3943072E+0001,1.6305949E+0001,3.4690692E+0001,2.6327986E+0001,1.5136999E+0003
9/9/2004 11:40:14 AM,2.0004030E+0002,4.3940643E+0001,1.6304649E+0001,3.4689675E+0001,2.6327511E+0001,1.5136947E+0003
9/9/2004 11:40:16 AM,2.0007938E+0002,4.3940643E+0001,1.6306599E+0001,3.4687964E+0001,2.6325914E+0001,1.5136994E+0003
9/9/2004 11:40:18 AM,2.0004131E+0002,4.3939428E+0001,1.6298798E+0001,3.4693692E+0001,2.6331967E+0001,1.5136815E+0003
9/9/2004 11:40:20 AM,2.0004131E+0002,4.3939428E+0001,1.6298798E+0001,3.4693692E+0001,2.6331967E+0001,1.5136815E+0003
9/9/2004 11:40:22 AM,2.0008039E+0002,4.3939428E+0001,1.6298798E+0001,3.4693677E+0001,2.6332128E+0001,1.5136821E+0003
9/9/2004 11:40:24 AM,2.0004131E+0002,4.3940643E+0001,1.6302049E+0001,3.4691938E+0001,2.6329860E+0001,1.5136894E+0003
9/9/2004 11:40:26 AM,2.0000325E+0002,4.3939428E+0001,1.6301399E+0001,3.4691444E+0001,2.6329464E+0001,1.5136862E+0003
9/9/2004 11:40:28 AM,2.0000325E+0002,4.3939428E+0001,1.6300748E+0001,3.4692010E+0001,2.6330051E+0001,1.5136848E+0003
9/9/2004 11:40:30 AM,2.0000325E+0002,4.3939428E+0001,1.6301399E+0001,3.4691444E+0001,2.6329464E+0001,1.5136862E+0003
9/9/2004 11:40:32 AM,2.0004233E+0002,4.3940643E+0001,1.6301399E+0001,3.4692503E+0001,2.6330450E+0001,1.5136881E+0003
9/9/2004 11:40:34 AM,2.0012049E+0002,4.3939428E+0001,1.6300748E+0001,3.4691964E+0001,2.6330535E+0001,1.5136868E+0003
9/9/2004 11:40:36 AM,2.0000325E+0002,4.3940643E+0001,1.6303349E+0001,3.4690821E+0001,2.6328530E+0001,1.5136914E+0003
9/9/2004 11:40:38 AM,2.0000427E+0002,4.3940643E+0001,1.6301399E+0001,3.4692518E+0001,2.6330293E+0001,1.5136874E+0003
9/9/2004 11:40:40 AM,2.0000427E+0002,4.3940643E+0001,1.6303349E+0001,3.4690821E+0001,2.6328534E+0001,1.5136914E+0003
9/9/2004 11:40:42 AM,2.0008243E+0002,4.3938213E+0001,1.6302699E+0001,3.4689208E+0001,2.6327795E+0001,1.5136889E+0003
9/9/2004 11:40:44 AM,2.0000427E+0002,4.3939428E+0001,1.6299448E+0001,3.4693141E+0001,2.6331227E+0001,1.5136822E+0003
9/9/2004 11:40:46 AM,2.0008243E+0002,4.3944287E+0001,1.6312451E+0001,3.4686094E+0001,2.6323123E+0001,1.5137151E+0003
9/9/2004 11:40:48 AM,2.0000427E+0002,4.3951574E+0001,1.6320252E+0001,3.4685780E+0001,2.6320710E+0001,1.5137373E+0003
9/9/2004 11:40:50 AM,2.0008243E+0002,4.3955218E+0001,1.6315701E+0001,3.4692928E+0001,2.6327607E+0001,1.5137330E+0003
9/9/2004 11:40:52 AM,2.0012253E+0002,4.3955218E+0001,1.6317651E+0001,3.4691216E+0001,2.6326015E+0001,1.5137376E+0003
9/9/2004 11:40:54 AM,2.0008345E+0002,4.3957648E+0001,1.6313101E+0001,3.4697337E+0001,2.6331604E+0001,1.5137301E+0003
9/9/2004 11:40:56 AM,2.0004437E+0002,4.3956433E+0001,1.6325453E+0001,3.4685534E+0001,2.6319482E+0001,1.5137536E+0003
9/9/2004 11:40:58 AM,2.0000529E+0002,4.3956433E+0001,1.6320252E+0001,3.4690073E+0001,2.6324009E+0001,1.5137423E+0003
9/9/2004 11:41:00 AM,2.0008345E+0002,4.3960077E+0001,1.6322202E+0001,3.4691566E+0001,2.6325045E+0001,1.5137513E+0003
9/9/2004 11:41:02 AM,2.0008345E+0002,4.3961291E+0001,1.6318952E+0001,3.4695467E+0001,2.6328800E+0001,1.5137459E+0003
9/9/2004 11:41:04 AM,2.0012253E+0002,4.3962506E+0001,1.6325453E+0001,3.4690870E+0001,2.6323923E+0001,1.5137611E+0003
9/9/2004 11:41:06 AM,2.0004437E+0002,4.3963721E+0001,1.6320902E+0001,3.4695932E+0001,2.6328527E+0001,1.5137517E+0003
9/9/2004 11:41:08 AM,2.0008345E+0002,4.3958862E+0001,1.6318952E+0001,3.4693320E+0001,2.6327152E+0001,1.5137434E+0003
9/9/2004 11:41:10 AM,2.0008345E+0002,4.3961291E+0001,1.6315701E+0001,3.4698295E+0001,2.6331731E+0001,1.5137392E+0003
9/9/2004 11:41:12 AM,2.0004437E+0002,4.3957648E+0001,1.6315051E+0001,3.4695655E+0001,2.6329684E+0001,1.5137335E+0003
9/9/2004 11:41:14 AM,2.0000631E+0002,4.3957648E+0001,1.6315051E+0001,3.4695670E+0001,2.6329527E+0001,1.5137329E+0003
9/9/2004 11:41:16 AM,2.0004539E+0002,4.3957648E+0001,1.6315701E+0001,3.4695089E+0001,2.6329102E+0001,1.5137348E+0003
9/9/2004 11:41:18 AM,2.0012355E+0002,4.3956433E+0001,1.6317651E+0001,3.4692289E+0001,2.6326843E+0001,1.5137389E+0003
9/9/2004 11:41:20 AM,2.0000631E+0002,4.3956433E+0001,1.6316351E+0001,3.4693465E+0001,2.6327530E+0001,1.5137343E+0003
9/9/2004 11:41:22 AM,2.0004539E+0002,4.3955218E+0001,1.6315051E+0001,3.4693508E+0001,2.6328041E+0001,1.5137310E+0003
9/9/2004 11:41:24 AM,1.9996722E+0002,4.3952789E+0001,1.6313101E+0001,3.4693088E+0001,2.6327828E+0001,1.5137233E+0003
9/9/2004 11:41:26 AM,2.0004539E+0002,4.3955218E+0001,1.6315051E+0001,3.4693508E+0001,2.6328041E+0001,1.5137310E+0003
9/9/2004 11:41:28 AM,2.0000631E+0002,4.3952789E+0001,1.6311800E+0001,3.4694204E+0001,2.6329162E+0001,1.5137212E+0003
9/9/2004 11:41:30 AM,2.0004539E+0002,4.3954004E+0001,1.6313101E+0001,3.4694131E+0001,2.6328975E+0001,1.5137258E+0003
9/9/2004 11:41:32 AM,1.9996722E+0002,4.3949145E+0001,1.6313101E+0001,3.4689867E+0001,2.6325356E+0001,1.5137196E+0003
9/9/2004 11:41:34 AM,2.0012355E+0002,4.3951574E+0001,1.6309200E+0001,3.4695347E+0001,2.6331168E+0001,1.5137166E+0003
9/9/2004 11:41:36 AM,2.0008447E+0002,4.3943072E+0001,1.6300748E+0001,3.4695200E+0001,2.6332859E+0001,1.5136899E+0003
9/9/2004 11:41:38 AM,2.0008447E+0002,4.3936999E+0001,1.6294897E+0001,3.4694922E+0001,2.6334014E+0001,1.5136717E+0003
9/9/2004 11:41:40 AM,2.0008447E+0002,4.3935784E+0001,1.6296198E+0001,3.4692716E+0001,2.6332017E+0001,1.5136731E+0003
9/9/2004 11:41:42 AM,2.0008447E+0002,4.3927282E+0001,1.6283195E+0001,3.4696513E+0001,2.6337972E+0001,1.5136377E+0003
9/9/2004 11:41:44 AM,2.0000631E+0002,4.3915135E+0001,1.6279295E+0001,3.4689196E+0001,2.6332920E+0001,1.5136160E+0003
9/9/2004 11:41:46 AM,2.0008447E+0002,4.3910277E+0001,1.6272794E+0001,3.4690526E+0001,2.6335807E+0001,1.5135989E+0003
9/9/2004 11:41:48 AM,2.0000631E+0002,4.3910277E+0001,1.6271494E+0001,3.4691688E+0001,2.6336656E+0001,1.5135950E+0003
9/9/2004 11:41:50 AM,2.0004539E+0002,4.3899345E+0001,1.6257192E+0001,3.4694452E+0001,2.6342292E+0001,1.5135550E+0003
9/9/2004 11:41:52 AM,2.0008447E+0002,4.3894486E+0001,1.6257842E+0001,3.4689571E+0001,2.6338567E+0001,1.5135520E+0003
9/9/2004 11:41:54 AM,2.0004539E+0002,4.3889628E+0001,1.6246790E+0001,3.4694909E+0001,2.6345072E+0001,1.5135237E+0003
9/9/2004 11:41:56 AM,2.0008447E+0002,4.3883554E+0001,1.6249390E+0001,3.4687254E+0001,2.6338762E+0001,1.5135235E+0003
9/9/2004 11:41:58 AM,2.0004539E+0002,4.3882340E+0001,1.6251341E+0001,3.4684497E+0001,2.6336017E+0001,1.5135256E+0003
9/9/2004 11:42:00 AM,2.0067067E+0002,4.3950360E+0001,1.6281895E+0001,3.4717830E+0001,2.6357235E+0001,1.5136681E+0003
9/9/2004 11:42:02 AM,2.0008447E+0002,4.3885984E+0001,1.6251991E+0001,3.4687141E+0001,2.6338067E+0001,1.5135313E+0003
9/9/2004 11:42:04 AM,2.0008447E+0002,4.3887198E+0001,1.6253941E+0001,3.4686518E+0001,2.6337134E+0001,1.5135366E+0003
9/9/2004 11:42:06 AM,2.0004539E+0002,4.3889628E+0001,1.6256541E+0001,3.4686419E+0001,2.6336278E+0001,1.5135438E+0003
9/9/2004 11:42:08 AM,2.0000631E+0002,4.3885984E+0001,1.6250691E+0001,3.4688303E+0001,2.6338917E+0001,1.5135274E+0003
9/9/2004 11:42:10 AM,2.0004539E+0002,4.3889628E+0001,1.6256541E+0001,3.4686419E+0001,2.6336278E+0001,1.5135438E+0003
9/9/2004 11:42:12 AM,2.0004640E+0002,4.3892057E+0001,1.6258492E+0001,3.4686870E+0001,2.6336173E+0001,1.5135503E+0003
9/9/2004 11:42:14 AM,2.0004640E+0002,4.3896915E+0001,1.6259792E+0001,3.4690038E+0001,2.6338301E+0001,1.5135579E+0003
9/9/2004 11:42:16 AM,2.0012456E+0002,4.3900559E+0001,1.6259792E+0001,3.4693232E+0001,2.6341099E+0001,1.5135629E+0003
9/9/2004 11:42:18 AM,2.0008548E+0002,4.3898130E+0001,1.6263692E+0001,3.4687702E+0001,2.6335770E+0001,1.5135678E+0003
9/9/2004 11:42:20 AM,2.0008548E+0002,4.3898130E+0001,1.6264343E+0001,3.4687136E+0001,2.6335184E+0001,1.5135692E+0003
9/9/2004 11:42:22 AM,2.0008548E+0002,4.3901774E+0001,1.6270844E+0001,3.4684701E+0001,2.6331797E+0001,1.5135863E+0003
9/9/2004 11:42:24 AM,2.0012558E+0002,4.3905418E+0001,1.6270193E+0001,3.4688475E+0001,2.6335023E+0001,1.5135893E+0003
9/9/2004 11:42:26 AM,2.0004742E+0002,4.3904203E+0001,1.6270193E+0001,3.4687431E+0001,2.6333875E+0001,1.5135868E+0003
9/9/2004 11:42:28 AM,1.9993018E+0002,4.3887198E+0001,1.6267593E+0001,3.4674696E+0001,2.6324188E+0001,1.5135622E+0003
9/9/2004 11:42:30 AM,2.0004844E+0002,4.3907847E+0001,1.6275394E+0001,3.4686128E+0001,2.6331664E+0001,1.5136012E+0003
9/9/2004 11:42:32 AM,2.0008752E+0002,4.3913920E+0001,1.6277345E+0001,3.4689787E+0001,2.6334190E+0001,1.5136121E+0003
9/9/2004 11:42:34 AM,2.0008752E+0002,4.3912706E+0001,1.6276044E+0001,3.4689844E+0001,2.6334538E+0001,1.5136081E+0003
9/9/2004 11:42:36 AM,2.0008854E+0002,4.3918779E+0001,1.6268243E+0001,3.4702008E+0001,2.6345701E+0001,1.5135983E+0003
9/9/2004 11:42:38 AM,2.0008854E+0002,4.3915135E+0001,1.6277995E+0001,3.4690295E+0001,2.6334433E+0001,1.5136147E+0003
9/9/2004 11:42:40 AM,2.0012762E+0002,4.3916350E+0001,1.6280595E+0001,3.4689091E+0001,2.6333074E+0001,1.5136219E+0003
9/9/2004 11:42:42 AM,2.0012863E+0002,4.3916350E+0001,1.6279295E+0001,3.4690222E+0001,2.6334251E+0001,1.5136192E+0003
9/9/2004 11:42:44 AM,2.0005047E+0002,4.3917564E+0001,1.6280595E+0001,3.4690195E+0001,2.6333580E+0001,1.5136219E+0003
9/9/2004 11:42:46 AM,2.0005047E+0002,4.3918779E+0001,1.6283195E+0001,3.4689007E+0001,2.6332059E+0001,1.5136285E+0003
9/9/2004 11:42:48 AM,2.0005149E+0002,4.3917564E+0001,1.6278645E+0001,3.4691893E+0001,2.6335343E+0001,1.5136179E+0003
9/9/2004 11:42:50 AM,2.0009057E+0002,4.3917564E+0001,1.6279295E+0001,3.4691312E+0001,2.6334918E+0001,1.5136198E+0003
9/9/2004 11:42:52 AM,2.0012965E+0002,4.3918779E+0001,1.6282545E+0001,3.4689542E+0001,2.6332973E+0001,1.5136284E+0003
9/9/2004 11:42:54 AM,2.0009159E+0002,4.3916350E+0001,1.6279295E+0001,3.4690237E+0001,2.6334097E+0001,1.5136186E+0003
9/9/2004 11:42:56 AM,2.0009159E+0002,4.3918779E+0001,1.6285146E+0001,3.4687294E+0001,2.6330471E+0001,1.5136331E+0003
9/9/2004 11:42:58 AM,2.0009261E+0002,4.3922423E+0001,1.6289697E+0001,3.4686556E+0001,2.6328845E+0001,1.5136462E+0003
9/9/2004 11:43:00 AM,2.0001445E+0002,4.3926067E+0001,1.6292297E+0001,3.4687546E+0001,2.6328650E+0001,1.5136540E+0003
9/9/2004 11:43:02 AM,2.0009261E+0002,4.3926067E+0001,1.6289697E+0001,3.4689778E+0001,2.6331318E+0001,1.5136499E+0003
9/9/2004 11:43:04 AM,2.0009362E+0002,4.3926067E+0001,1.6286446E+0001,3.4692606E+0001,2.6334254E+0001,1.5136433E+0003
9/9/2004 11:43:06 AM,2.0005454E+0002,4.3926067E+0001,1.6288396E+0001,3.4690924E+0001,2.6332333E+0001,1.5136466E+0003
9/9/2004 11:43:08 AM,2.0005454E+0002,4.3928496E+0001,1.6300748E+0001,3.4682326E+0001,2.6322845E+0001,1.5136745E+0003
9/9/2004 11:43:10 AM,2.0009464E+0002,4.3939428E+0001,1.6304649E+0001,3.4688581E+0001,2.6326911E+0001,1.5136944E+0003
9/9/2004 11:43:12 AM,2.0013372E+0002,4.3941857E+0001,1.6299448E+0001,3.4695238E+0001,2.6333411E+0001,1.5136868E+0003
9/9/2004 11:43:14 AM,2.0013372E+0002,4.3939428E+0001,1.6300748E+0001,3.4691959E+0001,2.6330590E+0001,1.5136870E+0003
9/9/2004 11:43:16 AM,2.0009464E+0002,4.3944287E+0001,1.6298798E+0001,3.4697967E+0001,2.6335484E+0001,1.5136873E+0003
9/9/2004 11:43:18 AM,2.0009566E+0002,4.3945501E+0001,1.6301399E+0001,3.4696777E+0001,2.6333967E+0001,1.5136939E+0003
9/9/2004 11:43:20 AM,2.0013474E+0002,4.3945501E+0001,1.6302049E+0001,3.4696197E+0001,2.6333542E+0001,1.5136958E+0003
9/9/2004 11:43:22 AM,2.0005658E+0002,4.3945501E+0001,1.6302049E+0001,3.4696227E+0001,2.6333219E+0001,1.5136946E+0003
9/9/2004 11:43:24 AM,2.0013576E+0002,4.3944287E+0001,1.6303999E+0001,3.4693425E+0001,2.6330964E+0001,1.5136986E+0003
9/9/2004 11:43:26 AM,2.0017484E+0002,4.3946716E+0001,1.6307900E+0001,3.4692164E+0001,2.6329256E+0001,1.5137098E+0003
9/9/2004 11:43:28 AM,2.0017484E+0002,4.3952789E+0001,1.6309200E+0001,3.4696401E+0001,2.6332204E+0001,1.5137186E+0003
9/9/2004 11:43:30 AM,2.0009668E+0002,4.3954004E+0001,1.6313101E+0001,3.4694111E+0001,2.6329187E+0001,1.5137266E+0003
9/9/2004 11:43:32 AM,2.0021392E+0002,4.3951574E+0001,1.6307900E+0001,3.4696443E+0001,2.6332714E+0001,1.5137154E+0003
9/9/2004 11:43:34 AM,2.0021392E+0002,4.3954004E+0001,1.6303999E+0001,3.4701985E+0001,2.6337880E+0001,1.5137098E+0003
9/9/2004 11:43:36 AM,2.0009668E+0002,4.3947930E+0001,1.6302049E+0001,3.4698359E+0001,2.6335033E+0001,1.5136977E+0003
9/9/2004 11:43:38 AM,2.0009769E+0002,4.3949145E+0001,1.6300748E+0001,3.4700564E+0001,2.6337034E+0001,1.5136963E+0003
9/9/2004 11:43:40 AM,2.0013677E+0002,4.3949145E+0001,1.6304649E+0001,3.4697154E+0001,2.6333678E+0001,1.5137049E+0003
9/9/2004 11:43:42 AM,2.0017585E+0002,4.3949145E+0001,1.6300748E+0001,3.4700534E+0001,2.6337357E+0001,1.5136976E+0003
9/9/2004 11:43:44 AM,2.0009769E+0002,4.3946716E+0001,1.6306599E+0001,3.4693325E+0001,2.6330110E+0001,1.5137058E+0003
9/9/2004 11:43:46 AM,2.0013677E+0002,4.3949145E+0001,1.6309850E+0001,3.4692629E+0001,2.6328988E+0001,1.5137156E+0003
9/9/2004 11:43:48 AM,2.0021493E+0002,4.3950360E+0001,1.6305949E+0001,3.4697066E+0001,2.6333653E+0001,1.5137101E+0003
9/9/2004 11:43:50 AM,2.0017585E+0002,4.3951574E+0001,1.6307250E+0001,3.4697024E+0001,2.6333143E+0001,1.5137134E+0003
9/9/2004 11:43:52 AM,2.0017585E+0002,4.3951574E+0001,1.6302049E+0001,3.4701550E+0001,2.6337833E+0001,1.5137027E+0003
9/9/2004 11:43:54 AM,2.0013677E+0002,4.3947930E+0001,1.6305949E+0001,3.4694949E+0001,2.6331682E+0001,1.5137064E+0003
9/9/2004 11:43:56 AM,2.0013779E+0002,4.3947930E+0001,1.6303349E+0001,3.4697212E+0001,2.6334031E+0001,1.5137010E+0003
9/9/2004 11:43:58 AM,2.0013779E+0002,4.3950360E+0001,1.6305299E+0001,3.4697662E+0001,2.6333920E+0001,1.5137075E+0003
9/9/2004 11:44:00 AM,2.0013779E+0002,4.3949145E+0001,1.6305299E+0001,3.4696588E+0001,2.6333096E+0001,1.5137063E+0003
9/9/2004 11:44:02 AM,2.0017687E+0002,4.3949145E+0001,1.6302049E+0001,3.4699402E+0001,2.6336189E+0001,1.5137002E+0003
9/9/2004 11:44:04 AM,2.0005963E+0002,4.3945501E+0001,1.6302699E+0001,3.4695660E+0001,2.6332646E+0001,1.5136960E+0003
9/9/2004 11:44:06 AM,2.0013779E+0002,4.3947930E+0001,1.6303349E+0001,3.4697212E+0001,2.6334031E+0001,1.5137010E+0003
9/9/2004 11:44:08 AM,2.0013779E+0002,4.3949145E+0001,1.6306599E+0001,3.4695457E+0001,2.6331924E+0001,1.5137090E+0003
9/9/2004 11:44:10 AM,2.0013779E+0002,4.3946716E+0001,1.6297498E+0001,3.4701230E+0001,2.6338483E+0001,1.5136878E+0003
9/9/2004 11:44:12 AM,2.0013779E+0002,4.3936999E+0001,1.6280595E+0001,3.4707351E+0001,2.6347134E+0001,1.5136431E+0003
9/9/2004 11:44:14 AM,2.0009871E+0002,4.3933355E+0001,1.6270193E+0001,3.4713201E+0001,2.6353882E+0001,1.5136173E+0003
9/9/2004 11:44:16 AM,2.0009871E+0002,4.3928496E+0001,1.6284496E+0001,3.4696450E+0001,2.6337682E+0001,1.5136418E+0003
9/9/2004 11:44:18 AM,2.0025503E+0002,4.3934569E+0001,1.6296198E+0001,3.4691576E+0001,2.6331898E+0001,1.5136746E+0003
9/9/2004 11:44:20 AM,2.0017687E+0002,4.3932140E+0001,1.6294247E+0001,3.4691156E+0001,2.6331685E+0001,1.5136669E+0003
9/9/2004 11:44:22 AM,2.0021595E+0002,4.3932140E+0001,1.6287096E+0001,3.4697364E+0001,2.6338295E+0001,1.5136528E+0003
9/9/2004 11:44:24 AM,2.0009871E+0002,4.3933355E+0001,1.6291647E+0001,3.4694523E+0001,2.6334531E+0001,1.5136615E+0003
9/9/2004 11:44:26 AM,2.0017585E+0002,4.3933355E+0001,1.6296848E+0001,3.4689967E+0001,2.6330160E+0001,1.5136734E+0003
9/9/2004 11:44:28 AM,2.0017687E+0002,4.3934569E+0001,1.6290347E+0001,3.4696698E+0001,2.6336851E+0001,1.5136613E+0003
9/9/2004 11:44:30 AM,2.0013677E+0002,4.3930925E+0001,1.6288396E+0001,3.4695189E+0001,2.6335971E+0001,1.5136529E+0003
9/9/2004 11:44:32 AM,2.0017585E+0002,4.3927282E+0001,1.6272794E+0001,3.4705533E+0001,2.6347731E+0001,1.5136178E+0003
9/9/2004 11:44:34 AM,2.0013677E+0002,4.3926067E+0001,1.6291647E+0001,3.4688064E+0001,2.6329742E+0001,1.5136547E+0003
9/9/2004 11:44:36 AM,2.0017585E+0002,4.3928496E+0001,1.6290347E+0001,3.4691328E+0001,2.6332725E+0001,1.5136551E+0003
9/9/2004 11:44:38 AM,2.0013677E+0002,4.3930925E+0001,1.6287096E+0001,3.4696320E+0001,2.6337143E+0001,1.5136503E+0003
9/9/2004 11:44:40 AM,2.0013677E+0002,4.3929711E+0001,1.6287096E+0001,3.4695246E+0001,2.6336319E+0001,1.5136490E+0003
9/9/2004 11:44:42 AM,2.0009769E+0002,4.3930925E+0001,1.6288396E+0001,3.4695204E+0001,2.6335809E+0001,1.5136523E+0003
9/9/2004 11:44:44 AM,2.0013677E+0002,4.3928496E+0001,1.6288396E+0001,3.4693041E+0001,2.6334322E+0001,1.5136505E+0003
9/9/2004 11:44:46 AM,2.0009769E+0002,4.3935784E+0001,1.6297498E+0001,3.4691580E+0001,2.6330899E+0001,1.5136760E+0003
9/9/2004 11:44:48 AM,2.0013677E+0002,4.3939428E+0001,1.6298148E+0001,3.4694221E+0001,2.6332947E+0001,1.5136817E+0003
9/9/2004 11:44:50 AM,2.0009769E+0002,4.3938213E+0001,1.6294897E+0001,3.4695991E+0001,2.6334893E+0001,1.5136731E+0003
9/9/2004 11:44:52 AM,2.0013677E+0002,4.3941857E+0001,1.6299448E+0001,3.4695237E+0001,2.6333423E+0001,1.5136868E+0003
9/9/2004 11:44:54 AM,2.0017585E+0002,4.3940643E+0001,1.6296198E+0001,3.4696977E+0001,2.6335692E+0001,1.5136795E+0003
9/9/2004 11:44:56 AM,2.0013677E+0002,4.3939428E+0001,1.6298798E+0001,3.4693655E+0001,2.6332361E+0001,1.5136830E+0003
9/9/2004 11:44:58 AM,2.0009769E+0002,4.3940643E+0001,1.6294897E+0001,3.4698139E+0001,2.6336541E+0001,1.5136756E+0003
9/9/2004 11:45:00 AM,2.0013677E+0002,4.3941857E+0001,1.6296198E+0001,3.4698066E+0001,2.6336355E+0001,1.5136801E+0003
9/9/2004 11:45:02 AM,2.0017484E+0002,4.3941857E+0001,1.6290997E+0001,3.4702578E+0001,2.6341203E+0001,1.5136701E+0003
9/9/2004 11:45:04 AM,2.0021493E+0002,4.3940643E+0001,1.6298798E+0001,3.4694699E+0001,2.6333508E+0001,1.5136855E+0003
9/9/2004 11:45:06 AM,2.0013677E+0002,4.3943072E+0001,1.6300098E+0001,3.4695745E+0001,2.6333661E+0001,1.5136894E+0003
9/9/2004 11:45:08 AM,2.0013677E+0002,4.3945501E+0001,1.6298798E+0001,3.4699024E+0001,2.6336482E+0001,1.5136892E+0003
9/9/2004 11:45:10 AM,2.0017585E+0002,4.3941857E+0001,1.6300748E+0001,3.4694091E+0001,2.6332412E+0001,1.5136901E+0003
9/9/2004 11:45:12 AM,2.0025300E+0002,4.3945501E+0001,1.6297498E+0001,3.4700111E+0001,2.6338135E+0001,1.5136884E+0003
9/9/2004 11:45:14 AM,2.0013677E+0002,4.3944287E+0001,1.6298798E+0001,3.4697951E+0001,2.6335658E+0001,1.5136880E+0003
9/9/2004 11:45:16 AM,2.0009668E+0002,4.3940643E+0001,1.6290347E+0001,3.4702100E+0001,2.6340642E+0001,1.5136662E+0003
9/9/2004 11:45:18 AM,2.0017484E+0002,4.3936999E+0001,1.6296198E+0001,3.4693755E+0001,2.6333215E+0001,1.5136758E+0003
9/9/2004 11:45:20 AM,2.0017585E+0002,4.3936999E+0001,1.6286446E+0001,3.4702242E+0001,2.6342014E+0001,1.5136558E+0003
9/9/2004 11:45:22 AM,2.0005760E+0002,4.3936999E+0001,1.6282545E+0001,3.4705684E+0001,2.6345043E+0001,1.5136458E+0003
9/9/2004 11:45:24 AM,2.0013576E+0002,4.3934569E+0001,1.6288396E+0001,3.4698412E+0001,2.6338440E+0001,1.5136566E+0003
9/9/2004 11:45:26 AM,2.0013576E+0002,4.3927282E+0001,1.6273444E+0001,3.4704983E+0001,2.6346979E+0001,1.5136184E+0003
9/9/2004 11:45:28 AM,2.0009668E+0002,4.3927282E+0001,1.6276694E+0001,3.4702168E+0001,2.6343885E+0001,1.5136245E+0003
9/9/2004 11:45:30 AM,2.0013576E+0002,4.3924852E+0001,1.6279295E+0001,3.4697740E+0001,2.6340052E+0001,1.5136280E+0003
9/9/2004 11:45:32 AM,2.0009668E+0002,4.3924852E+0001,1.6274744E+0001,3.4701717E+0001,2.6343995E+0001,1.5136180E+0003
9/9/2004 11:45:34 AM,2.0021392E+0002,4.3916350E+0001,1.6262392E+0001,3.4704905E+0001,2.6349848E+0001,1.5135858E+0003
9/9/2004 11:45:36 AM,2.0017585E+0002,4.3904203E+0001,1.6255891E+0001,3.4699833E+0001,2.6347304E+0001,1.5135594E+0003
9/9/2004 11:45:38 AM,2.0013576E+0002,4.3896915E+0001,1.6252641E+0001,3.4696229E+0001,2.6345119E+0001,1.5135446E+0003
9/9/2004 11:45:40 AM,2.0009668E+0002,4.3905418E+0001,1.6270844E+0001,3.4687921E+0001,2.6334317E+0001,1.5135902E+0003
9/9/2004 11:45:42 AM,2.0013576E+0002,4.3916350E+0001,1.6281895E+0001,3.4687957E+0001,2.6331935E+0001,1.5136247E+0003
9/9/2004 11:45:44 AM,2.0009668E+0002,4.3912706E+0001,1.6275394E+0001,3.4690407E+0001,2.6335162E+0001,1.5136070E+0003
9/9/2004 11:45:46 AM,2.0009668E+0002,4.3913920E+0001,1.6273444E+0001,3.4693179E+0001,2.6337745E+0001,1.5136042E+0003
9/9/2004 11:45:48 AM,2.0005760E+0002,4.3912706E+0001,1.6271494E+0001,3.4693817E+0001,2.6338518E+0001,1.5135983E+0003
9/9/2004 11:45:50 AM,2.0013677E+0002,4.3915135E+0001,1.6277345E+0001,3.4690842E+0001,2.6335218E+0001,1.5136141E+0003
9/9/2004 11:45:52 AM,2.0013677E+0002,4.3916350E+0001,1.6274744E+0001,3.4694180E+0001,2.6338388E+0001,1.5136100E+0003
9/9/2004 11:45:54 AM,2.0017585E+0002,4.3922423E+0001,1.6279945E+0001,3.4695010E+0001,2.6337982E+0001,1.5136275E+0003
9/9/2004 11:45:56 AM,2.0013677E+0002,4.3926067E+0001,1.6286446E+0001,3.4692590E+0001,2.6334432E+0001,1.5136440E+0003
9/9/2004 11:45:58 AM,2.0013677E+0002,4.3926067E+0001,1.6287746E+0001,3.4691458E+0001,2.6333259E+0001,1.5136466E+0003
9/9/2004 11:46:00 AM,2.0013677E+0002,4.3928496E+0001,1.6286446E+0001,3.4694738E+0001,2.6336081E+0001,1.5136464E+0003
9/9/2004 11:46:02 AM,2.0013677E+0002,4.3927282E+0001,1.6285146E+0001,3.4694795E+0001,2.6336429E+0001,1.5136425E+0003
9/9/2004 11:46:04 AM,2.0009769E+0002,4.3929711E+0001,1.6289046E+0001,3.4693564E+0001,2.6334399E+0001,1.5136524E+0003
9/9/2004 11:46:06 AM,2.0009769E+0002,4.3930925E+0001,1.6292297E+0001,3.4691809E+0001,2.6332292E+0001,1.5136603E+0003
9/9/2004 11:46:08 AM,2.0009769E+0002,4.3935784E+0001,1.6296848E+0001,3.4692146E+0001,2.6331486E+0001,1.5136746E+0003
9/9/2004 11:46:10 AM,2.0013677E+0002,4.3935784E+0001,1.6290997E+0001,3.4697222E+0001,2.6336923E+0001,1.5136632E+0003
9/9/2004 11:46:12 AM,2.0005861E+0002,4.3935784E+0001,1.6292947E+0001,3.4695555E+0001,2.6334842E+0001,1.5136660E+0003
9/9/2004 11:46:14 AM,2.0017585E+0002,4.3935784E+0001,1.6294247E+0001,3.4694378E+0001,2.6334154E+0001,1.5136706E+0003
9/9/2004 11:46:16 AM,2.0017687E+0002,4.3934569E+0001,1.6291647E+0001,3.4695567E+0001,2.6335678E+0001,1.5136640E+0003
9/9/2004 11:46:18 AM,2.0021595E+0002,4.3933355E+0001,1.6290347E+0001,3.4695609E+0001,2.6336188E+0001,1.5136607E+0003
9/9/2004 11:46:20 AM,2.0013779E+0002,4.3933355E+0001,1.6295548E+0001,3.4691113E+0001,2.6331175E+0001,1.5136701E+0003
9/9/2004 11:46:22 AM,2.0021595E+0002,4.3935784E+0001,1.6292947E+0001,3.4695494E+0001,2.6335492E+0001,1.5136685E+0003
9/9/2004 11:46:24 AM,2.0009871E+0002,4.3938213E+0001,1.6296198E+0001,3.4694859E+0001,2.6333725E+0001,1.5136758E+0003
9/9/2004 11:46:26 AM,2.0013779E+0002,4.3939428E+0001,1.6296198E+0001,3.4695917E+0001,2.6334710E+0001,1.5136777E+0003
9/9/2004 11:46:28 AM,2.0017687E+0002,4.3939428E+0001,1.6295548E+0001,3.4696468E+0001,2.6335458E+0001,1.5136770E+0003
9/9/2004 11:46:30 AM,2.0017687E+0002,4.3939428E+0001,1.6296848E+0001,3.4695337E+0001,2.6334286E+0001,1.5136796E+0003
9/9/2004 11:46:32 AM,2.0009871E+0002,4.3938213E+0001,1.6294897E+0001,3.4695990E+0001,2.6334897E+0001,1.5136731E+0003
9/9/2004 11:46:34 AM,2.0009973E+0002,4.3936999E+0001,1.6294897E+0001,3.4694916E+0001,2.6334077E+0001,1.5136719E+0003
9/9/2004 11:46:36 AM,2.0009973E+0002,4.3939428E+0001,1.6300098E+0001,3.4692538E+0001,2.6331036E+0001,1.5136851E+0003
9/9/2004 11:46:38 AM,2.0009973E+0002,4.3943072E+0001,1.6305299E+0001,3.4691234E+0001,2.6328818E+0001,1.5136995E+0003
9/9/2004 11:46:40 AM,2.0017789E+0002,4.3946716E+0001,1.6302699E+0001,3.4696688E+0001,2.6333959E+0001,1.5136991E+0003
9/9/2004 11:46:42 AM,1.9998249E+0002,4.3930925E+0001,1.6300748E+0001,3.4684501E+0001,2.6324196E+0001,1.5136758E+0003
9/9/2004 11:46:44 AM,2.0021697E+0002,4.3946716E+0001,1.6302049E+0001,3.4697238E+0001,2.6334706E+0001,1.5136984E+0003
9/9/2004 11:46:46 AM,2.0013881E+0002,4.3945501E+0001,1.6298798E+0001,3.4699024E+0001,2.6336491E+0001,1.5136892E+0003
9/9/2004 11:46:48 AM,2.0006065E+0002,4.3944287E+0001,1.6300098E+0001,3.4696849E+0001,2.6334171E+0001,1.5136894E+0003
9/9/2004 11:46:50 AM,2.0013881E+0002,4.3946716E+0001,1.6300748E+0001,3.4698400E+0001,2.6335556E+0001,1.5136945E+0003
9/9/2004 11:46:52 AM,2.0009973E+0002,4.3945501E+0001,1.6299448E+0001,3.4698473E+0001,2.6335743E+0001,1.5136899E+0003
9/9/2004 11:46:54 AM,2.0013881E+0002,4.3943072E+0001,1.6298148E+0001,3.4697442E+0001,2.6335428E+0001,1.5136854E+0003
9/9/2004 11:46:56 AM,2.0021697E+0002,4.3946716E+0001,1.6300748E+0001,3.4698370E+0001,2.6335879E+0001,1.5136957E+0003
9/9/2004 11:46:58 AM,2.0009973E+0002,4.3949145E+0001,1.6300748E+0001,3.4700563E+0001,2.6337043E+0001,1.5136963E+0003
9/9/2004 11:47:00 AM,2.0013881E+0002,4.3947930E+0001,1.6302699E+0001,3.4697777E+0001,2.6334621E+0001,1.5136997E+0003
9/9/2004 11:47:02 AM,2.0013881E+0002,4.3945501E+0001,1.6303349E+0001,3.4695064E+0001,2.6332387E+0001,1.5136986E+0003
9/9/2004 11:47:04 AM,2.0021697E+0002,4.3945501E+0001,1.6299448E+0001,3.4698428E+0001,2.6336227E+0001,1.5136918E+0003
9/9/2004 11:47:06 AM,2.0009973E+0002,4.3947930E+0001,1.6304649E+0001,3.4696095E+0001,2.6332701E+0001,1.5137031E+0003
9/9/2004 11:47:08 AM,2.0017789E+0002,4.3949145E+0001,1.6303999E+0001,3.4697704E+0001,2.6334434E+0001,1.5137043E+0003
9/9/2004 11:47:10 AM,2.0017789E+0002,4.3949145E+0001,1.6302049E+0001,3.4699401E+0001,2.6336193E+0001,1.5137003E+0003
9/9/2004 11:47:12 AM,2.0017789E+0002,4.3950360E+0001,1.6305299E+0001,3.4697646E+0001,2.6334086E+0001,1.5137082E+0003
9/9/2004 11:47:14 AM,2.0013881E+0002,4.3949145E+0001,1.6305299E+0001,3.4696588E+0001,2.6333100E+0001,1.5137063E+0003
9/9/2004 11:47:16 AM,2.0006065E+0002,4.3947930E+0001,1.6305949E+0001,3.4694979E+0001,2.6331367E+0001,1.5137051E+0003
9/9/2004 11:47:18 AM,2.0013881E+0002,4.3947930E+0001,1.6303999E+0001,3.4696645E+0001,2.6333449E+0001,1.5137024E+0003
9/9/2004 11:47:20 AM,2.0013881E+0002,4.3949145E+0001,1.6302699E+0001,3.4698851E+0001,2.6335445E+0001,1.5137010E+0003
9/9/2004 11:47:22 AM,2.0013881E+0002,4.3946716E+0001,1.6304649E+0001,3.4695006E+0001,2.6332038E+0001,1.5137025E+0003
9/9/2004 11:47:24 AM,2.0017789E+0002,4.3950360E+0001,1.6301399E+0001,3.4701041E+0001,2.6337604E+0001,1.5137002E+0003
9/9/2004 11:47:26 AM,2.0021697E+0002,4.3949145E+0001,1.6303349E+0001,3.4698255E+0001,2.6335182E+0001,1.5137036E+0003
9/9/2004 11:47:28 AM,2.0021697E+0002,4.3951574E+0001,1.6302049E+0001,3.4701534E+0001,2.6338003E+0001,1.5137034E+0003
9/9/2004 11:47:30 AM,2.0021697E+0002,4.3949145E+0001,1.6301399E+0001,3.4699952E+0001,2.6336941E+0001,1.5136996E+0003
9/9/2004 11:47:32 AM,2.0021697E+0002,4.3950360E+0001,1.6303999E+0001,3.4698763E+0001,2.6335420E+0001,1.5137061E+0003
9/9/2004 11:47:34 AM,2.0006065E+0002,4.3949145E+0001,1.6306599E+0001,3.4695487E+0001,2.6331605E+0001,1.5137077E+0003
9/9/2004 11:47:36 AM,2.0013881E+0002,4.3947930E+0001,1.6305949E+0001,3.4694948E+0001,2.6331690E+0001,1.5137064E+0003
9/9/2004 11:47:38 AM,2.0017789E+0002,4.3950360E+0001,1.6304649E+0001,3.4698212E+0001,2.6334672E+0001,1.5137068E+0003
9/9/2004 11:47:40 AM,2.0017789E+0002,4.3949145E+0001,1.6309200E+0001,3.4693179E+0001,2.6329744E+0001,1.5137150E+0003
9/9/2004 11:47:42 AM,2.0013779E+0002,4.3949145E+0001,1.6303999E+0001,3.4697720E+0001,2.6334269E+0001,1.5137036E+0003
9/9/2004 11:47:44 AM,2.0013881E+0002,4.3949145E+0001,1.6304649E+0001,3.4697154E+0001,2.6333687E+0001,1.5137050E+0003
9/9/2004 11:47:46 AM,2.0009871E+0002,4.3951574E+0001,1.6307250E+0001,3.4697054E+0001,2.6332824E+0001,1.5137121E+0003
9/9/2004 11:47:48 AM,2.0009871E+0002,4.3952789E+0001,1.6307900E+0001,3.4697562E+0001,2.6333062E+0001,1.5137147E+0003
9/9/2004 11:47:50 AM,2.0017687E+0002,4.3952789E+0001,1.6306599E+0001,3.4698663E+0001,2.6334557E+0001,1.5137133E+0003
9/9/2004 11:47:52 AM,2.0013779E+0002,4.3949145E+0001,1.6306599E+0001,3.4695457E+0001,2.6331924E+0001,1.5137090E+0003
9/9/2004 11:47:54 AM,2.0009871E+0002,4.3951574E+0001,1.6307900E+0001,3.4696488E+0001,2.6332238E+0001,1.5137135E+0003
9/9/2004 11:47:56 AM,2.0017687E+0002,4.3951574E+0001,1.6304649E+0001,3.4699286E+0001,2.6335492E+0001,1.5137081E+0003
9/9/2004 11:47:58 AM,2.0017687E+0002,4.3952789E+0001,1.6306599E+0001,3.4698663E+0001,2.6334557E+0001,1.5137133E+0003
9/9/2004 11:48:00 AM,2.0017687E+0002,4.3951574E+0001,1.6308550E+0001,3.4695892E+0001,2.6331974E+0001,1.5137161E+0003
9/9/2004 11:48:02 AM,2.0025503E+0002,4.3956433E+0001,1.6314401E+0001,3.4695066E+0001,2.6330317E+0001,1.5137343E+0003
9/9/2004 11:48:04 AM,2.0013779E+0002,4.3957648E+0001,1.6309850E+0001,3.4700144E+0001,2.6334760E+0001,1.5137243E+0003
9/9/2004 11:48:06 AM,2.0013677E+0002,4.3956433E+0001,1.6312451E+0001,3.4696808E+0001,2.6331587E+0001,1.5137284E+0003
9/9/2004 11:48:08 AM,2.0017585E+0002,4.3955218E+0001,1.6312451E+0001,3.4695720E+0001,2.6330925E+0001,1.5137278E+0003
9/9/2004 11:48:10 AM,2.0017687E+0002,4.3956433E+0001,1.6307250E+0001,3.4701318E+0001,2.6336443E+0001,1.5137184E+0003
9/9/2004 11:48:12 AM,2.0013677E+0002,4.3956433E+0001,1.6309850E+0001,3.4699071E+0001,2.6333932E+0001,1.5137231E+0003
9/9/2004 11:48:14 AM,2.0013677E+0002,4.3957648E+0001,1.6312451E+0001,3.4697882E+0001,2.6332411E+0001,1.5137296E+0003
9/9/2004 11:48:16 AM,2.0013677E+0002,4.3955218E+0001,1.6309850E+0001,3.4697997E+0001,2.6333108E+0001,1.5137218E+0003
9/9/2004 11:48:18 AM,2.0009769E+0002,4.3955218E+0001,1.6310500E+0001,3.4697447E+0001,2.6332360E+0001,1.5137225E+0003
9/9/2004 11:48:20 AM,2.0017585E+0002,4.3956433E+0001,1.6312451E+0001,3.4696793E+0001,2.6331749E+0001,1.5137290E+0003
9/9/2004 11:48:22 AM,2.0017585E+0002,4.3955218E+0001,1.6313101E+0001,3.4695154E+0001,2.6330338E+0001,1.5137291E+0003
9/9/2004 11:48:24 AM,2.0009769E+0002,4.3956433E+0001,1.6310500E+0001,3.4698520E+0001,2.6333184E+0001,1.5137238E+0003
9/9/2004 11:48:26 AM,2.0021493E+0002,4.3956433E+0001,1.6313101E+0001,3.4696212E+0001,2.6331324E+0001,1.5137310E+0003
9/9/2004 11:48:28 AM,2.0025401E+0002,4.3952789E+0001,1.6307900E+0001,3.4697502E+0001,2.6333704E+0001,1.5137172E+0003
9/9/2004 11:48:30 AM,2.0013677E+0002,4.3955218E+0001,1.6308550E+0001,3.4699129E+0001,2.6334281E+0001,1.5137192E+0003
9/9/2004 11:48:32 AM,2.0017484E+0002,4.3955218E+0001,1.6311150E+0001,3.4696851E+0001,2.6332093E+0001,1.5137251E+0003
9/9/2004 11:48:34 AM,2.0009668E+0002,4.3954004E+0001,1.6308550E+0001,3.4698071E+0001,2.6333291E+0001,1.5137173E+0003
9/9/2004 11:48:36 AM,2.0021392E+0002,4.3955218E+0001,1.6307250E+0001,3.4700230E+0001,2.6335772E+0001,1.5137177E+0003
9/9/2004 11:48:38 AM,2.0013576E+0002,4.3957648E+0001,1.6305949E+0001,3.4703540E+0001,2.6338270E+0001,1.5137163E+0003
9/9/2004 11:48:40 AM,2.0009668E+0002,4.3956433E+0001,1.6309850E+0001,3.4699087E+0001,2.6333767E+0001,1.5137224E+0003
9/9/2004 11:48:42 AM,2.0013576E+0002,4.3954004E+0001,1.6307250E+0001,3.4699187E+0001,2.6334625E+0001,1.5137152E+0003
9/9/2004 11:48:44 AM,2.0009668E+0002,4.3949145E+0001,1.6300748E+0001,3.4700564E+0001,2.6337030E+0001,1.5136963E+0003
9/9/2004 11:48:46 AM,2.0013576E+0002,4.3947930E+0001,1.6302049E+0001,3.4698344E+0001,2.6335195E+0001,1.5136983E+0003
9/9/2004 11:48:48 AM,2.0013576E+0002,4.3943072E+0001,1.6293597E+0001,3.4701403E+0001,2.6339520E+0001,1.5136760E+0003
9/9/2004 11:48:50 AM,2.0017484E+0002,4.3947930E+0001,1.6302049E+0001,3.4698329E+0001,2.6335356E+0001,1.5136990E+0003
9/9/2004 11:48:52 AM,2.0013474E+0002,4.3946716E+0001,1.6303349E+0001,3.4696139E+0001,2.6333194E+0001,1.5136998E+0003
9/9/2004 11:48:54 AM,2.0013474E+0002,4.3945501E+0001,1.6292947E+0001,3.4704118E+0001,2.6341751E+0001,1.5136771E+0003
9/9/2004 11:48:56 AM,2.0017382E+0002,4.3944287E+0001,1.6298798E+0001,3.4697936E+0001,2.6335811E+0001,1.5136886E+0003
9/9/2004 11:48:58 AM,2.0017382E+0002,4.3945501E+0001,1.6294247E+0001,3.4702971E+0001,2.6340740E+0001,1.5136804E+0003
9/9/2004 11:49:00 AM,2.0009566E+0002,4.3943072E+0001,1.6296198E+0001,3.4699156E+0001,2.6337009E+0001,1.5136807E+0003
9/9/2004 11:49:02 AM,2.0013474E+0002,4.3940643E+0001,1.6295548E+0001,3.4697558E+0001,2.6336108E+0001,1.5136775E+0003
9/9/2004 11:49:04 AM,2.0013474E+0002,4.3944287E+0001,1.6299448E+0001,3.4697386E+0001,2.6335063E+0001,1.5136893E+0003
9/9/2004 11:49:06 AM,2.0009566E+0002,4.3941857E+0001,1.6300748E+0001,3.4694122E+0001,2.6332081E+0001,1.5136888E+0003
9/9/2004 11:49:08 AM,2.0013474E+0002,4.3943072E+0001,1.6301399E+0001,3.4694615E+0001,2.6332480E+0001,1.5136920E+0003
9/9/2004 11:49:10 AM,2.0021290E+0002,4.3944287E+0001,1.6298148E+0001,3.4698487E+0001,2.6336559E+0001,1.5136879E+0003
9/9/2004 11:49:12 AM,2.0021290E+0002,4.3943072E+0001,1.6302699E+0001,3.4693453E+0001,2.6331631E+0001,1.5136960E+0003
9/9/2004 11:49:14 AM,2.0013372E+0002,4.3945501E+0001,1.6307250E+0001,3.4691672E+0001,2.6328848E+0001,1.5137065E+0003
9/9/2004 11:49:16 AM,2.0021188E+0002,4.3950360E+0001,1.6304649E+0001,3.4698199E+0001,2.6334813E+0001,1.5137074E+0003
9/9/2004 11:49:18 AM,2.0017280E+0002,4.3947930E+0001,1.6305949E+0001,3.4694935E+0001,2.6331830E+0001,1.5137070E+0003
9/9/2004 11:49:20 AM,2.0021188E+0002,4.3946716E+0001,1.6306599E+0001,3.4693281E+0001,2.6330582E+0001,1.5137077E+0003
9/9/2004 11:49:22 AM,2.0009464E+0002,4.3950360E+0001,1.6305949E+0001,3.4697113E+0001,2.6333156E+0001,1.5137082E+0003
9/9/2004 11:49:24 AM,2.0017280E+0002,4.3949145E+0001,1.6305299E+0001,3.4696575E+0001,2.6333241E+0001,1.5137069E+0003
9/9/2004 11:49:26 AM,2.0013372E+0002,4.3950360E+0001,1.6305949E+0001,3.4697098E+0001,2.6333317E+0001,1.5137088E+0003
9/9/2004 11:49:28 AM,2.0005556E+0002,4.3947930E+0001,1.6307250E+0001,3.4693849E+0001,2.6330173E+0001,1.5137077E+0003
9/9/2004 11:49:30 AM,2.0017280E+0002,4.3949145E+0001,1.6308550E+0001,3.4693746E+0001,2.6330310E+0001,1.5137135E+0003
9/9/2004 11:49:32 AM,2.0017280E+0002,4.3951574E+0001,1.6307250E+0001,3.4697025E+0001,2.6333130E+0001,1.5137133E+0003
9/9/2004 11:49:34 AM,2.0013372E+0002,4.3952789E+0001,1.6309200E+0001,3.4696417E+0001,2.6332034E+0001,1.5137180E+0003
9/9/2004 11:49:36 AM,2.0017280E+0002,4.3950360E+0001,1.6309200E+0001,3.4694254E+0001,2.6330547E+0001,1.5137161E+0003
9/9/2004 11:49:38 AM,2.0009464E+0002,4.3952789E+0001,1.6307250E+0001,3.4698129E+0001,2.6333631E+0001,1.5137133E+0003
9/9/2004 11:49:40 AM,2.0013372E+0002,4.3950360E+0001,1.6309850E+0001,3.4693704E+0001,2.6329800E+0001,1.5137168E+0003
9/9/2004 11:49:42 AM,2.0017280E+0002,4.3954004E+0001,1.6311150E+0001,3.4695778E+0001,2.6331261E+0001,1.5137238E+0003
9/9/2004 11:49:44 AM,2.0017280E+0002,4.3955218E+0001,1.6312451E+0001,3.4695721E+0001,2.6330912E+0001,1.5137278E+0003
9/9/2004 11:49:46 AM,2.0017280E+0002,4.3956433E+0001,1.6310500E+0001,3.4698491E+0001,2.6333495E+0001,1.5137250E+0003
9/9/2004 11:49:48 AM,2.0013270E+0002,4.3956433E+0001,1.6309850E+0001,3.4699073E+0001,2.6333915E+0001,1.5137230E+0003
9/9/2004 11:49:50 AM,2.0017178E+0002,4.3954004E+0001,1.6311800E+0001,3.4695213E+0001,2.6330670E+0001,1.5137252E+0003
9/9/2004 11:49:52 AM,2.0017178E+0002,4.3955218E+0001,1.6305949E+0001,3.4701378E+0001,2.6336771E+0001,1.5137144E+0003
9/9/2004 11:49:54 AM,2.0017178E+0002,4.3950360E+0001,1.6305949E+0001,3.4697083E+0001,2.6333474E+0001,1.5137094E+0003
9/9/2004 11:49:56 AM,2.0013270E+0002,4.3952789E+0001,1.6311800E+0001,3.4694155E+0001,2.6329685E+0001,1.5137233E+0003
9/9/2004 11:49:58 AM,2.0013270E+0002,4.3957648E+0001,1.6315051E+0001,3.4695621E+0001,2.6330049E+0001,1.5137349E+0003
9/9/2004 11:50:00 AM,2.0009362E+0002,4.3958862E+0001,1.6313751E+0001,3.4697841E+0001,2.6331884E+0001,1.5137329E+0003
9/9/2004 11:50:02 AM,2.0017178E+0002,4.3958862E+0001,1.6313751E+0001,3.4697811E+0001,2.6332207E+0001,1.5137341E+0003
9/9/2004 11:50:04 AM,2.0013270E+0002,4.3957648E+0001,1.6312451E+0001,3.4697883E+0001,2.6332394E+0001,1.5137296E+0003
9/9/2004 11:50:06 AM,2.0017178E+0002,4.3958862E+0001,1.6311800E+0001,3.4699508E+0001,2.6333966E+0001,1.5137301E+0003
9/9/2004 11:50:08 AM,2.0009362E+0002,4.3961291E+0001,1.6313751E+0001,3.4699988E+0001,2.6333532E+0001,1.5137353E+0003
9/9/2004 11:50:10 AM,2.0017178E+0002,4.3961291E+0001,1.6311800E+0001,3.4701655E+0001,2.6335614E+0001,1.5137326E+0003
9/9/2004 11:50:12 AM,2.0009362E+0002,4.3960077E+0001,1.6313751E+0001,3.4698914E+0001,2.6332708E+0001,1.5137341E+0003
9/9/2004 11:50:14 AM,2.0013270E+0002,4.3961291E+0001,1.6313101E+0001,3.4700539E+0001,2.6334280E+0001,1.5137346E+0003
9/9/2004 11:50:16 AM,2.0005353E+0002,4.3963721E+0001,1.6317001E+0001,3.4699322E+0001,2.6332083E+0001,1.5137438E+0003
9/9/2004 11:50:18 AM,2.0017178E+0002,4.3963721E+0001,1.6321552E+0001,3.4695317E+0001,2.6328468E+0001,1.5137551E+0003
9/9/2004 11:50:20 AM,2.0017178E+0002,4.3969794E+0001,1.6323503E+0001,3.4698987E+0001,2.6330828E+0001,1.5137653E+0003
9/9/2004 11:50:22 AM,2.0017178E+0002,4.3971009E+0001,1.6323503E+0001,3.4700061E+0001,2.6331651E+0001,1.5137665E+0003
9/9/2004 11:50:24 AM,2.0009261E+0002,4.3969794E+0001,1.6324153E+0001,3.4698453E+0001,2.6329914E+0001,1.5137654E+0003
9/9/2004 11:50:26 AM,2.0017077E+0002,4.3971009E+0001,1.6315051E+0001,3.4707415E+0001,2.6339270E+0001,1.5137492E+0003
9/9/2004 11:50:28 AM,2.0005353E+0002,4.3968579E+0001,1.6324803E+0001,3.4696829E+0001,2.6328343E+0001,1.5137648E+0003
9/9/2004 11:50:30 AM,2.0013169E+0002,4.3968579E+0001,1.6327403E+0001,3.4694537E+0001,2.6326321E+0001,1.5137714E+0003
9/9/2004 11:50:32 AM,2.0017077E+0002,4.3972223E+0001,1.6324153E+0001,3.4700569E+0001,2.6331885E+0001,1.5137691E+0003
9/9/2004 11:50:34 AM,2.0013169E+0002,4.3973438E+0001,1.6323503E+0001,3.4702223E+0001,2.6333133E+0001,1.5137684E+0003
9/9/2004 11:50:36 AM,2.0013169E+0002,4.3974653E+0001,1.6324803E+0001,3.4702165E+0001,2.6332784E+0001,1.5137723E+0003
9/9/2004 11:50:38 AM,2.0017077E+0002,4.3971009E+0001,1.6324153E+0001,3.4699496E+0001,2.6331061E+0001,1.5137679E+0003
9/9/2004 11:50:40 AM,2.0017077E+0002,4.3969794E+0001,1.6324153E+0001,3.4698422E+0001,2.6330237E+0001,1.5137666E+0003
9/9/2004 11:50:42 AM,2.0009261E+0002,4.3969794E+0001,1.6323503E+0001,3.4699018E+0001,2.6330500E+0001,1.5137640E+0003
9/9/2004 11:50:44 AM,2.0017077E+0002,4.3973438E+0001,1.6325453E+0001,3.4700511E+0001,2.6331536E+0001,1.5137730E+0003
9/9/2004 11:50:46 AM,2.0017077E+0002,4.3971009E+0001,1.6324803E+0001,3.4698930E+0001,2.6330475E+0001,1.5137692E+0003
9/9/2004 11:50:48 AM,2.0017077E+0002,4.3971009E+0001,1.6326753E+0001,3.4697233E+0001,2.6328716E+0001,1.5137732E+0003
9/9/2004 11:50:50 AM,2.0017077E+0002,4.3973438E+0001,1.6324803E+0001,3.4701077E+0001,2.6332122E+0001,1.5137717E+0003
9/9/2004 11:50:52 AM,2.0016975E+0002,4.3969794E+0001,1.6326753E+0001,3.4696161E+0001,2.6327888E+0001,1.5137720E+0003
9/9/2004 11:50:54 AM,2.0020883E+0002,4.3974653E+0001,1.6324153E+0001,3.4702701E+0001,2.6333689E+0001,1.5137722E+0003
9/9/2004 11:50:56 AM,2.0016975E+0002,4.3974653E+0001,1.6325453E+0001,3.4701585E+0001,2.6332355E+0001,1.5137742E+0003
9/9/2004 11:50:58 AM,2.0009159E+0002,4.3972223E+0001,1.6324803E+0001,3.4700034E+0001,2.6330971E+0001,1.5137691E+0003
9/9/2004 11:51:00 AM,2.0016975E+0002,4.3973438E+0001,1.6327403E+0001,3.4698815E+0001,2.6329773E+0001,1.5137770E+0003
9/9/2004 11:51:02 AM,2.0013067E+0002,4.3972223E+0001,1.6323503E+0001,3.4701150E+0001,2.6332305E+0001,1.5137671E+0003
9/9/2004 11:51:04 AM,2.0009159E+0002,4.3974653E+0001,1.6326103E+0001,3.4701049E+0001,2.6331446E+0001,1.5137743E+0003
9/9/2004 11:51:06 AM,2.0024791E+0002,4.3973438E+0001,1.6328053E+0001,3.4698219E+0001,2.6329509E+0001,1.5137796E+0003
9/9/2004 11:51:08 AM,2.0016975E+0002,4.3973438E+0001,1.6327403E+0001,3.4698815E+0001,2.6329773E+0001,1.5137770E+0003
9/9/2004 11:51:10 AM,2.0012965E+0002,4.3974653E+0001,1.6327403E+0001,3.4699903E+0001,2.6330431E+0001,1.5137776E+0003
9/9/2004 11:51:12 AM,2.0012965E+0002,4.3973438E+0001,1.6325453E+0001,3.4700527E+0001,2.6331366E+0001,1.5137723E+0003
9/9/2004 11:51:14 AM,2.0009057E+0002,4.3967365E+0001,1.6326103E+0001,3.4694610E+0001,2.6326500E+0001,1.5137669E+0003
9/9/2004 11:51:16 AM,2.0009057E+0002,4.3967365E+0001,1.6324153E+0001,3.4696307E+0001,2.6328258E+0001,1.5137628E+0003
9/9/2004 11:51:18 AM,2.0009057E+0002,4.3964935E+0001,1.6325453E+0001,3.4693029E+0001,2.6325438E+0001,1.5137630E+0003
9/9/2004 11:51:20 AM,2.0012965E+0002,4.3966150E+0001,1.6324803E+0001,3.4694653E+0001,2.6327010E+0001,1.5137636E+0003
9/9/2004 11:51:22 AM,2.0012863E+0002,4.3964935E+0001,1.6322202E+0001,3.4695842E+0001,2.6328527E+0001,1.5137570E+0003
9/9/2004 11:51:24 AM,2.0008955E+0002,4.3962506E+0001,1.6320252E+0001,3.4695407E+0001,2.6328476E+0001,1.5137499E+0003
9/9/2004 11:51:26 AM,2.0001139E+0002,4.3958862E+0001,1.6315051E+0001,3.4696742E+0001,2.6330372E+0001,1.5137342E+0003
9/9/2004 11:51:28 AM,2.0012863E+0002,4.3957648E+0001,1.6317001E+0001,3.4693926E+0001,2.6328274E+0001,1.5137389E+0003
9/9/2004 11:51:30 AM,2.0008955E+0002,4.3960077E+0001,1.6318302E+0001,3.4694957E+0001,2.6328587E+0001,1.5137434E+0003
9/9/2004 11:51:32 AM,2.0005047E+0002,4.3960077E+0001,1.6317651E+0001,3.4695538E+0001,2.6329012E+0001,1.5137414E+0003
9/9/2004 11:51:34 AM,2.0001139E+0002,4.3958862E+0001,1.6320252E+0001,3.4692217E+0001,2.6325682E+0001,1.5137449E+0003
9/9/2004 11:51:36 AM,2.0004946E+0002,4.3961291E+0001,1.6320252E+0001,3.4694349E+0001,2.6327487E+0001,1.5137480E+0003
9/9/2004 11:51:38 AM,1.9993222E+0002,4.3941857E+0001,1.6318302E+0001,3.4678917E+0001,2.6315580E+0001,1.5137223E+0003
9/9/2004 11:51:40 AM,2.0016670E+0002,4.3962506E+0001,1.6320902E+0001,3.4694812E+0001,2.6328209E+0001,1.5137525E+0003
9/9/2004 11:51:42 AM,2.0012762E+0002,4.3958862E+0001,1.6315051E+0001,3.4696696E+0001,2.6330852E+0001,1.5137361E+0003
9/9/2004 11:51:44 AM,2.0004946E+0002,4.3956433E+0001,1.6312451E+0001,3.4696842E+0001,2.6331226E+0001,1.5137270E+0003
9/9/2004 11:51:46 AM,2.0004844E+0002,4.3957648E+0001,1.6316351E+0001,3.4694522E+0001,2.6328528E+0001,1.5137362E+0003
9/9/2004 11:51:48 AM,2.0008854E+0002,4.3955218E+0001,1.6313751E+0001,3.4694622E+0001,2.6329391E+0001,1.5137291E+0003
9/9/2004 11:51:50 AM,2.0004844E+0002,4.3957648E+0001,1.6292947E+0001,3.4714892E+0001,2.6349638E+0001,1.5136881E+0003
9/9/2004 11:51:52 AM,2.0012660E+0002,4.3949145E+0001,1.6291647E+0001,3.4708475E+0001,2.6345363E+0001,1.5136780E+0003
9/9/2004 11:51:54 AM,2.0000936E+0002,4.3944287E+0001,1.6299448E+0001,3.4697434E+0001,2.6334545E+0001,1.5136872E+0003
9/9/2004 11:51:56 AM,1.9993120E+0002,4.3934569E+0001,1.6296198E+0001,3.4691702E+0001,2.6330559E+0001,1.5136694E+0003
9/9/2004 11:51:58 AM,2.0012660E+0002,4.3943072E+0001,1.6305299E+0001,3.4691224E+0001,2.6328929E+0001,1.5136999E+0003
9/9/2004 11:52:00 AM,2.0008752E+0002,4.3941857E+0001,1.6300748E+0001,3.4694125E+0001,2.6332047E+0001,1.5136887E+0003
9/9/2004 11:52:02 AM,2.0000936E+0002,4.3940643E+0001,1.6310500E+0001,3.4684598E+0001,2.6322108E+0001,1.5137062E+0003
9/9/2004 11:52:04 AM,1.9996926E+0002,4.3944287E+0001,1.6311800E+0001,3.4686703E+0001,2.6323241E+0001,1.5137120E+0003
9/9/2004 11:52:06 AM,2.0008650E+0002,4.3951574E+0001,1.6316351E+0001,3.4689140E+0001,2.6324566E+0001,1.5137307E+0003
9/9/2004 11:52:08 AM,2.0004742E+0002,4.3954004E+0001,1.6317001E+0001,3.4690737E+0001,2.6325466E+0001,1.5137338E+0003
9/9/2004 11:52:10 AM,2.0004742E+0002,4.3949145E+0001,1.6313101E+0001,3.4689836E+0001,2.6325688E+0001,1.5137209E+0003
9/9/2004 11:52:12 AM,2.0004742E+0002,4.3944287E+0001,1.6307250E+0001,3.4690632E+0001,2.6327668E+0001,1.5137039E+0003
9/9/2004 11:52:14 AM,2.0000834E+0002,4.3941857E+0001,1.6305949E+0001,3.4689630E+0001,2.6327030E+0001,1.5136981E+0003
9/9/2004 11:52:16 AM,2.0004640E+0002,4.3938213E+0001,1.6305949E+0001,3.4686395E+0001,2.6324715E+0001,1.5136950E+0003
9/9/2004 11:52:18 AM,2.0000732E+0002,4.3928496E+0001,1.6302699E+0001,3.4680648E+0001,2.6320892E+0001,1.5136778E+0003
9/9/2004 11:52:20 AM,2.0000732E+0002,4.3927282E+0001,1.6297498E+0001,3.4684098E+0001,2.6324756E+0001,1.5136658E+0003
9/9/2004 11:52:22 AM,2.0008548E+0002,4.3933355E+0001,1.6296848E+0001,3.4690002E+0001,2.6329787E+0001,1.5136720E+0003
9/9/2004 11:52:24 AM,2.0004640E+0002,4.3930925E+0001,1.6296198E+0001,3.4688435E+0001,2.6328563E+0001,1.5136675E+0003
9/9/2004 11:52:26 AM,2.0004640E+0002,4.3932140E+0001,1.6287746E+0001,3.4696864E+0001,2.6337008E+0001,1.5136514E+0003
9/9/2004 11:52:28 AM,1.9996824E+0002,4.3930925E+0001,1.6285146E+0001,3.4698083E+0001,2.6338206E+0001,1.5136435E+0003
9/9/2004 11:52:30 AM,2.0004640E+0002,4.3927282E+0001,1.6287096E+0001,3.4693133E+0001,2.6334297E+0001,1.5136451E+0003
9/9/2004 11:52:32 AM,2.0008548E+0002,4.3923638E+0001,1.6284496E+0001,3.4692158E+0001,2.6334330E+0001,1.5136366E+0003
9/9/2004 11:52:34 AM,1.9992916E+0002,4.3907847E+0001,1.6284496E+0001,3.4678255E+0001,2.6322965E+0001,1.5136180E+0003
9/9/2004 11:52:36 AM,1.9996824E+0002,4.3906633E+0001,1.6285146E+0001,3.4676600E+0001,2.6321716E+0001,1.5136187E+0003
9/9/2004 11:52:38 AM,1.9989008E+0002,4.3906633E+0001,1.6285146E+0001,3.4676630E+0001,2.6321393E+0001,1.5136175E+0003
9/9/2004 11:52:40 AM,1.9989008E+0002,4.3907847E+0001,1.6287096E+0001,3.4676008E+0001,2.6320460E+0001,1.5136227E+0003
9/9/2004 11:52:42 AM,1.9992916E+0002,4.3909062E+0001,1.6301399E+0001,3.4664629E+0001,2.6308555E+0001,1.5136540E+0003
9/9/2004 11:52:44 AM,1.9992916E+0002,4.3911491E+0001,1.6287746E+0001,3.4678649E+0001,2.6322508E+0001,1.5136284E+0003
9/9/2004 11:52:46 AM,1.9989008E+0002,4.3911491E+0001,1.6288396E+0001,3.4678099E+0001,2.6321761E+0001,1.5136291E+0003
9/9/2004 11:52:48 AM,1.9992916E+0002,4.3911491E+0001,1.6287746E+0001,3.4678649E+0001,2.6322508E+0001,1.5136284E+0003
9/9/2004 11:52:50 AM,1.9992916E+0002,4.3910277E+0001,1.6289046E+0001,3.4676444E+0001,2.6320512E+0001,1.5136299E+0003
9/9/2004 11:52:52 AM,1.9989008E+0002,4.3910277E+0001,1.6290347E+0001,3.4675329E+0001,2.6319179E+0001,1.5136319E+0003
9/9/2004 11:52:54 AM,2.0000732E+0002,4.3912706E+0001,1.6295548E+0001,3.4672908E+0001,2.6316624E+0001,1.5136470E+0003
9/9/2004 11:52:56 AM,1.9992916E+0002,4.3912706E+0001,1.6289046E+0001,3.4678592E+0001,2.6322161E+0001,1.5136323E+0003
9/9/2004 11:52:58 AM,1.9989008E+0002,4.3913920E+0001,1.6291647E+0001,3.4677420E+0001,2.6320479E+0001,1.5136383E+0003
9/9/2004 11:53:00 AM,1.9989008E+0002,4.3912706E+0001,1.6286446E+0001,3.4680870E+0001,2.6324343E+0001,1.5136263E+0003
9/9/2004 11:53:02 AM,1.9992916E+0002,4.3912706E+0001,1.6289046E+0001,3.4678592E+0001,2.6322161E+0001,1.5136323E+0003
9/9/2004 11:53:04 AM,1.9996824E+0002,4.3912706E+0001,1.6285796E+0001,3.4681405E+0001,2.6325253E+0001,1.5136263E+0003
9/9/2004 11:53:06 AM,2.0000732E+0002,4.3910277E+0001,1.6280595E+0001,3.4683767E+0001,2.6328454E+0001,1.5136137E+0003
9/9/2004 11:53:08 AM,1.9996824E+0002,4.3910277E+0001,1.6283195E+0001,3.4681519E+0001,2.6325948E+0001,1.5136184E+0003
9/9/2004 11:53:10 AM,1.9996824E+0002,4.3910277E+0001,1.6287746E+0001,3.4677560E+0001,2.6321846E+0001,1.5136278E+0003
9/9/2004 11:53:12 AM,1.9989008E+0002,4.3911491E+0001,1.6294247E+0001,3.4673010E+0001,2.6316487E+0001,1.5136412E+0003
9/9/2004 11:53:14 AM,1.9992916E+0002,4.3912706E+0001,1.6291647E+0001,3.4676330E+0001,2.6319817E+0001,1.5136377E+0003
9/9/2004 11:53:16 AM,1.9992916E+0002,4.3910277E+0001,1.6304649E+0001,3.4662877E+0001,2.6306450E+0001,1.5136620E+0003
9/9/2004 11:53:18 AM,1.9992916E+0002,4.3910277E+0001,1.6293597E+0001,3.4672486E+0001,2.6316410E+0001,1.5136392E+0003
9/9/2004 11:53:20 AM,1.9992916E+0002,4.3909062E+0001,1.6278645E+0001,3.4684420E+0001,2.6329065E+0001,1.5136072E+0003
9/9/2004 11:53:22 AM,1.9996926E+0002,4.3905418E+0001,1.6278645E+0001,3.4681181E+0001,2.6326757E+0001,1.5136041E+0003
9/9/2004 11:53:24 AM,1.9992916E+0002,4.3902989E+0001,1.6279295E+0001,3.4678483E+0001,2.6324356E+0001,1.5136023E+0003
9/9/2004 11:53:26 AM,1.9989008E+0002,4.3906633E+0001,1.6280595E+0001,3.4680589E+0001,2.6325496E+0001,1.5136081E+0003
9/9/2004 11:53:28 AM,1.9989110E+0002,4.3905418E+0001,1.6289046E+0001,3.4672163E+0001,2.6317057E+0001,1.5136243E+0003
9/9/2004 11:53:30 AM,1.9993018E+0002,4.3907847E+0001,1.6292297E+0001,3.4671469E+0001,2.6315938E+0001,1.5136341E+0003
9/9/2004 11:53:32 AM,1.9996926E+0002,4.3909062E+0001,1.6287746E+0001,3.4676486E+0001,2.6321025E+0001,1.5136266E+0003
9/9/2004 11:53:34 AM,1.9996926E+0002,4.3911491E+0001,1.6298798E+0001,3.4669022E+0001,2.6312713E+0001,1.5136518E+0003
9/9/2004 11:53:36 AM,1.9996926E+0002,4.3912706E+0001,1.6299448E+0001,3.4669530E+0001,2.6312951E+0001,1.5136544E+0003
9/9/2004 11:53:38 AM,1.9989110E+0002,4.3910277E+0001,1.6287096E+0001,3.4678156E+0001,2.6322113E+0001,1.5136252E+0003
9/9/2004 11:53:40 AM,1.9993018E+0002,4.3909062E+0001,1.6286446E+0001,3.4677632E+0001,2.6322036E+0001,1.5136233E+0003
9/9/2004 11:53:42 AM,1.9996926E+0002,4.3907847E+0001,1.6287746E+0001,3.4675412E+0001,2.6320201E+0001,1.5136254E+0003
9/9/2004 11:53:44 AM,1.9996926E+0002,4.3907847E+0001,1.6277345E+0001,3.4684461E+0001,2.6329578E+0001,1.5136039E+0003
9/9/2004 11:53:46 AM,1.9996926E+0002,4.3905418E+0001,1.6277345E+0001,3.4682313E+0001,2.6327929E+0001,1.5136015E+0003
9/9/2004 11:53:48 AM,1.9996926E+0002,4.3905418E+0001,1.6275394E+0001,3.4684010E+0001,2.6329687E+0001,1.5135974E+0003
9/9/2004 11:53:50 AM,1.9996926E+0002,4.3900559E+0001,1.6274094E+0001,3.4680843E+0001,2.6327561E+0001,1.5135898E+0003
9/9/2004 11:53:52 AM,1.9989212E+0002,4.3901774E+0001,1.6276694E+0001,3.4679685E+0001,2.6325722E+0001,1.5135952E+0003
9/9/2004 11:53:54 AM,1.9989212E+0002,4.3898130E+0001,1.6273444E+0001,3.4679290E+0001,2.6326179E+0001,1.5135847E+0003
9/9/2004 11:53:56 AM,2.0000936E+0002,4.3898130E+0001,1.6272144E+0001,3.4680376E+0001,2.6327836E+0001,1.5135840E+0003
9/9/2004 11:53:58 AM,1.9997028E+0002,4.3896915E+0001,1.6270193E+0001,3.4681014E+0001,2.6328608E+0001,1.5135781E+0003
9/9/2004 11:54:00 AM,2.0000936E+0002,4.3896915E+0001,1.6272794E+0001,3.4678736E+0001,2.6326425E+0001,1.5135841E+0003
9/9/2004 11:54:02 AM,1.9997028E+0002,4.3895701E+0001,1.6273444E+0001,3.4677111E+0001,2.6324853E+0001,1.5135835E+0003
9/9/2004 11:54:04 AM,2.0000936E+0002,4.3896915E+0001,1.6273444E+0001,3.4678170E+0001,2.6325839E+0001,1.5135854E+0003
9/9/2004 11:54:06 AM,1.9989212E+0002,4.3890842E+0001,1.6266293E+0001,3.4679066E+0001,2.6327677E+0001,1.5135626E+0003
9/9/2004 11:54:08 AM,1.9993120E+0002,4.3890842E+0001,1.6266293E+0001,3.4679051E+0001,2.6327839E+0001,1.5135632E+0003
9/9/2004 11:54:10 AM,1.9997130E+0002,4.3889628E+0001,1.6270844E+0001,3.4674001E+0001,2.6323077E+0001,1.5135720E+0003
9/9/2004 11:54:12 AM,1.9997130E+0002,4.3890842E+0001,1.6270193E+0001,3.4675641E+0001,2.6324488E+0001,1.5135719E+0003
9/9/2004 11:54:14 AM,1.9989314E+0002,4.3892057E+0001,1.6267593E+0001,3.4679009E+0001,2.6327334E+0001,1.5135665E+0003
9/9/2004 11:54:16 AM,1.9997130E+0002,4.3890842E+0001,1.6270844E+0001,3.4675075E+0001,2.6323902E+0001,1.5135732E+0003
9/9/2004 11:54:18 AM,1.9993222E+0002,4.3892057E+0001,1.6278645E+0001,3.4669379E+0001,2.6317534E+0001,1.5135899E+0003
9/9/2004 11:54:20 AM,1.9993222E+0002,4.3892057E+0001,1.6275394E+0001,3.4672206E+0001,2.6320463E+0001,1.5135832E+0003
9/9/2004 11:54:22 AM,1.9989314E+0002,4.3892057E+0001,1.6277345E+0001,3.4670525E+0001,2.6318544E+0001,1.5135866E+0003
9/9/2004 11:54:24 AM,2.0001139E+0002,4.3893272E+0001,1.6273444E+0001,3.4674946E+0001,2.6323373E+0001,1.5135817E+0003
9/9/2004 11:54:26 AM,1.9997130E+0002,4.3893272E+0001,1.6273444E+0001,3.4674962E+0001,2.6323207E+0001,1.5135811E+0003
9/9/2004 11:54:28 AM,1.9993323E+0002,4.3894486E+0001,1.6273444E+0001,3.4676051E+0001,2.6323875E+0001,1.5135817E+0003
9/9/2004 11:54:30 AM,1.9997231E+0002,4.3893272E+0001,1.6278645E+0001,3.4670437E+0001,2.6318524E+0001,1.5135918E+0003
9/9/2004 11:54:32 AM,1.9997231E+0002,4.3893272E+0001,1.6280595E+0001,3.4668741E+0001,2.6316766E+0001,1.5135958E+0003
9/9/2004 11:54:34 AM,1.9993323E+0002,4.3892057E+0001,1.6271494E+0001,3.4675599E+0001,2.6323983E+0001,1.5135752E+0003
9/9/2004 11:54:36 AM,1.9993323E+0002,4.3895701E+0001,1.6283195E+0001,3.4668643E+0001,2.6315910E+0001,1.5136030E+0003
9/9/2004 11:54:38 AM,1.9989517E+0002,4.3894486E+0001,1.6277345E+0001,3.4672672E+0001,2.6320201E+0001,1.5135891E+0003
9/9/2004 11:54:40 AM,1.9989517E+0002,4.3893272E+0001,1.6270844E+0001,3.4677254E+0001,2.6325237E+0001,1.5135745E+0003
9/9/2004 11:54:42 AM,1.9997333E+0002,4.3888413E+0001,1.6264343E+0001,3.4678582E+0001,2.6328121E+0001,1.5135574E+0003
9/9/2004 11:54:44 AM,1.9997333E+0002,4.3893272E+0001,1.6276694E+0001,3.4672133E+0001,2.6320286E+0001,1.5135878E+0003
9/9/2004 11:54:46 AM,2.0001241E+0002,4.3894486E+0001,1.6275394E+0001,3.4674324E+0001,2.6322444E+0001,1.5135870E+0003
9/9/2004 11:54:48 AM,1.9993425E+0002,4.3898130E+0001,1.6285796E+0001,3.4668529E+0001,2.6315219E+0001,1.5136109E+0003
9/9/2004 11:54:50 AM,1.9993425E+0002,4.3901774E+0001,1.6292947E+0001,3.4665532E+0001,2.6311248E+0001,1.5136293E+0003
9/9/2004 11:54:52 AM,1.9993425E+0002,4.3902989E+0001,1.6290347E+0001,3.4668868E+0001,2.6314415E+0001,1.5136252E+0003
9/9/2004 11:54:54 AM,1.9993527E+0002,4.3900559E+0001,1.6290997E+0001,3.4666154E+0001,2.6312185E+0001,1.5136241E+0003
9/9/2004 11:54:56 AM,2.0001343E+0002,4.3901774E+0001,1.6289697E+0001,3.4668328E+0001,2.6314504E+0001,1.5136239E+0003
9/9/2004 11:54:58 AM,1.9993527E+0002,4.3901774E+0001,1.6280595E+0001,3.4676275E+0001,2.6322384E+0001,1.5136039E+0003
9/9/2004 11:55:00 AM,2.0001343E+0002,4.3899345E+0001,1.6277995E+0001,3.4676358E+0001,2.6323402E+0001,1.5135973E+0003
9/9/2004 11:55:02 AM,1.9997435E+0002,4.3900559E+0001,1.6279945E+0001,3.4675751E+0001,2.6322307E+0001,1.5136019E+0003
9/9/2004 11:55:04 AM,2.0001343E+0002,4.3898130E+0001,1.6276044E+0001,3.4676981E+0001,2.6324336E+0001,1.5135921E+0003
9/9/2004 11:55:06 AM,1.9993527E+0002,4.3899345E+0001,1.6268893E+0001,3.4684308E+0001,2.6331285E+0001,1.5135773E+0003
9/9/2004 11:55:08 AM,1.9997537E+0002,4.3899345E+0001,1.6273444E+0001,3.4680332E+0001,2.6327348E+0001,1.5135873E+0003
9/9/2004 11:55:10 AM,1.9997537E+0002,4.3896915E+0001,1.6277345E+0001,3.4674790E+0001,2.6322182E+0001,1.5135929E+0003
9/9/2004 11:55:12 AM,1.9997537E+0002,4.3896915E+0001,1.6277995E+0001,3.4674224E+0001,2.6321596E+0001,1.5135942E+0003
9/9/2004 11:55:14 AM,1.9993629E+0002,4.3896915E+0001,1.6273444E+0001,3.4678199E+0001,2.6325537E+0001,1.5135842E+0003
9/9/2004 11:55:16 AM,1.9997537E+0002,4.3895701E+0001,1.6271494E+0001,3.4678806E+0001,2.6326632E+0001,1.5135796E+0003
9/9/2004 11:55:18 AM,2.0001445E+0002,4.3895701E+0001,1.6266943E+0001,3.4682751E+0001,2.6330896E+0001,1.5135709E+0003
9/9/2004 11:55:20 AM,1.9993629E+0002,4.3894486E+0001,1.6267593E+0001,3.4681141E+0001,2.6329162E+0001,1.5135697E+0003
9/9/2004 11:55:22 AM,2.0001445E+0002,4.3893272E+0001,1.6269543E+0001,3.4678339E+0001,2.6326902E+0001,1.5135737E+0003
9/9/2004 11:55:24 AM,2.0001445E+0002,4.3893272E+0001,1.6259142E+0001,3.4687392E+0001,2.6336280E+0001,1.5135523E+0003
9/9/2004 11:55:26 AM,2.0001445E+0002,4.3892057E+0001,1.6263692E+0001,3.4682356E+0001,2.6331352E+0001,1.5135605E+0003
9/9/2004 11:55:28 AM,1.9993629E+0002,4.3889628E+0001,1.6263692E+0001,3.4680237E+0001,2.6329379E+0001,1.5135567E+0003
9/9/2004 11:55:30 AM,1.9997537E+0002,4.3888413E+0001,1.6264993E+0001,3.4678016E+0001,2.6327544E+0001,1.5135588E+0003
9/9/2004 11:55:32 AM,1.9997638E+0002,4.3888413E+0001,1.6264343E+0001,3.4678581E+0001,2.6328134E+0001,1.5135575E+0003
9/9/2004 11:55:34 AM,1.9993730E+0002,4.3889628E+0001,1.6263692E+0001,3.4680237E+0001,2.6329383E+0001,1.5135567E+0003
9/9/2004 11:55:36 AM,1.9993730E+0002,4.3885984E+0001,1.6263042E+0001,3.4677578E+0001,2.6327495E+0001,1.5135517E+0003
9/9/2004 11:55:38 AM,1.9997638E+0002,4.3888413E+0001,1.6264343E+0001,3.4678581E+0001,2.6328134E+0001,1.5135575E+0003
9/9/2004 11:55:40 AM,1.9993730E+0002,4.3888413E+0001,1.6264343E+0001,3.4678596E+0001,2.6327972E+0001,1.5135568E+0003
9/9/2004 11:55:42 AM,1.9997638E+0002,4.3887198E+0001,1.6271494E+0001,3.4671285E+0001,2.6320863E+0001,1.5135710E+0003
9/9/2004 11:55:44 AM,1.9997638E+0002,4.3887198E+0001,1.6263042E+0001,3.4678638E+0001,2.6328481E+0001,1.5135535E+0003
9/9/2004 11:55:46 AM,1.9997638E+0002,4.3883554E+0001,1.6261092E+0001,3.4677111E+0001,2.6327765E+0001,1.5135458E+0003
9/9/2004 11:55:48 AM,2.0001648E+0002,4.3885984E+0001,1.6270844E+0001,3.4670760E+0001,2.6320790E+0001,1.5135690E+0003
9/9/2004 11:55:50 AM,1.9997740E+0002,4.3885984E+0001,1.6275394E+0001,3.4666817E+0001,2.6316527E+0001,1.5135778E+0003
9/9/2004 11:55:52 AM,1.9993832E+0002,4.3888413E+0001,1.6276694E+0001,3.4667850E+0001,2.6316843E+0001,1.5135823E+0003
9/9/2004 11:55:54 AM,1.9993832E+0002,4.3888413E+0001,1.6270193E+0001,3.4673505E+0001,2.6322702E+0001,1.5135689E+0003
9/9/2004 11:55:56 AM,1.9997740E+0002,4.3889628E+0001,1.6273444E+0001,3.4671736E+0001,2.6320759E+0001,1.5135775E+0003
9/9/2004 11:55:58 AM,1.9993832E+0002,4.3888413E+0001,1.6272144E+0001,3.4671808E+0001,2.6320944E+0001,1.5135729E+0003
9/9/2004 11:56:00 AM,1.9997740E+0002,4.3889628E+0001,1.6275394E+0001,3.4670040E+0001,2.6319001E+0001,1.5135815E+0003
9/9/2004 11:56:02 AM,1.9993934E+0002,4.3890842E+0001,1.6276044E+0001,3.4670563E+0001,2.6319082E+0001,1.5135834E+0003
9/9/2004 11:56:04 AM,1.9997842E+0002,4.3889628E+0001,1.6267593E+0001,3.4676826E+0001,2.6326037E+0001,1.5135654E+0003
9/9/2004 11:56:06 AM,1.9997842E+0002,4.3889628E+0001,1.6266943E+0001,3.4677392E+0001,2.6326623E+0001,1.5135641E+0003
9/9/2004 11:56:08 AM,1.9993934E+0002,4.3890842E+0001,1.6272794E+0001,3.4673391E+0001,2.6322012E+0001,1.5135767E+0003
9/9/2004 11:56:10 AM,1.9997842E+0002,4.3889628E+0001,1.6270844E+0001,3.4673998E+0001,2.6323107E+0001,1.5135721E+0003
9/9/2004 11:56:12 AM,1.9997842E+0002,4.3893272E+0001,1.6277345E+0001,3.4671566E+0001,2.6319721E+0001,1.5135892E+0003
9/9/2004 11:56:14 AM,1.9993934E+0002,4.3894486E+0001,1.6274094E+0001,3.4675483E+0001,2.6323314E+0001,1.5135831E+0003
9/9/2004 11:56:16 AM,1.9997944E+0002,4.3892057E+0001,1.6270193E+0001,3.4676712E+0001,2.6325346E+0001,1.5135733E+0003
9/9/2004 11:56:18 AM,1.9997944E+0002,4.3892057E+0001,1.6270844E+0001,3.4676147E+0001,2.6324760E+0001,1.5135746E+0003
9/9/2004 11:56:20 AM,1.9994036E+0002,4.3892057E+0001,1.6275394E+0001,3.4672203E+0001,2.6320497E+0001,1.5135834E+0003
9/9/2004 11:56:22 AM,1.9997944E+0002,4.3893272E+0001,1.6271494E+0001,3.4676656E+0001,2.6324999E+0001,1.5135772E+0003
9/9/2004 11:56:24 AM,1.9994036E+0002,4.3893272E+0001,1.6269543E+0001,3.4678368E+0001,2.6326596E+0001,1.5135725E+0003
9/9/2004 11:56:26 AM,1.9994036E+0002,4.3894486E+0001,1.6274094E+0001,3.4675483E+0001,2.6323318E+0001,1.5135832E+0003
9/9/2004 11:56:28 AM,1.9998045E+0002,4.3893272E+0001,1.6270844E+0001,3.4677221E+0001,2.6325589E+0001,1.5135759E+0003
9/9/2004 11:56:30 AM,1.9998045E+0002,4.3892057E+0001,1.6277995E+0001,3.4669925E+0001,2.6318319E+0001,1.5135894E+0003
9/9/2004 11:56:32 AM,1.9998045E+0002,4.3893272E+0001,1.6272144E+0001,3.4676090E+0001,2.6324417E+0001,1.5135785E+0003
9/9/2004 11:56:34 AM,1.9998045E+0002,4.3894486E+0001,1.6276694E+0001,3.4673205E+0001,2.6321140E+0001,1.5135892E+0003
9/9/2004 11:56:36 AM,1.9994137E+0002,4.3893272E+0001,1.6272794E+0001,3.4675539E+0001,2.6323670E+0001,1.5135793E+0003
9/9/2004 11:56:38 AM,1.9998045E+0002,4.3893272E+0001,1.6276694E+0001,3.4672131E+0001,2.6320315E+0001,1.5135879E+0003
9/9/2004 11:56:40 AM,1.9994137E+0002,4.3894486E+0001,1.6277345E+0001,3.4672655E+0001,2.6320392E+0001,1.5135899E+0003
9/9/2004 11:56:42 AM,1.9998147E+0002,4.3893272E+0001,1.6274744E+0001,3.4673827E+0001,2.6322077E+0001,1.5135839E+0003
9/9/2004 11:56:44 AM,1.9994239E+0002,4.3895701E+0001,1.6274744E+0001,3.4675991E+0001,2.6323565E+0001,1.5135858E+0003
9/9/2004 11:56:46 AM,1.9998147E+0002,4.3894486E+0001,1.6276694E+0001,3.4673205E+0001,2.6321144E+0001,1.5135892E+0003
9/9/2004 11:56:48 AM,1.9998147E+0002,4.3894486E+0001,1.6266943E+0001,3.4681689E+0001,2.6329935E+0001,1.5135691E+0003
9/9/2004 11:56:50 AM,1.9994239E+0002,4.3896915E+0001,1.6283846E+0001,3.4669148E+0001,2.6316186E+0001,1.5136057E+0003
9/9/2004 11:56:52 AM,1.9998147E+0002,4.3894486E+0001,1.6281895E+0001,3.4668681E+0001,2.6316457E+0001,1.5135999E+0003
9/9/2004 11:56:54 AM,1.9994239E+0002,4.3892057E+0001,1.6266943E+0001,3.4679555E+0001,2.6328124E+0001,1.5135660E+0003
9/9/2004 11:56:56 AM,1.9998147E+0002,4.3890842E+0001,1.6270193E+0001,3.4675637E+0001,2.6324530E+0001,1.5135721E+0003
9/9/2004 11:56:58 AM,1.9998249E+0002,4.3889628E+0001,1.6262392E+0001,3.4681351E+0001,2.6330742E+0001,1.5135548E+0003
9/9/2004 11:57:00 AM,1.9998249E+0002,4.3885984E+0001,1.6259792E+0001,3.4680390E+0001,2.6330612E+0001,1.5135457E+0003
9/9/2004 11:57:02 AM,1.9998249E+0002,4.3889628E+0001,1.6268893E+0001,3.4675694E+0001,2.6324882E+0001,1.5135682E+0003
9/9/2004 11:57:04 AM,1.9994341E+0002,4.3888413E+0001,1.6273444E+0001,3.4670675E+0001,2.6319794E+0001,1.5135757E+0003
9/9/2004 11:57:06 AM,1.9990433E+0002,4.3888413E+0001,1.6271494E+0001,3.4672387E+0001,2.6321390E+0001,1.5135710E+0003
9/9/2004 11:57:08 AM,2.0002157E+0002,4.3888413E+0001,1.6277345E+0001,3.4667252E+0001,2.6316601E+0001,1.5135850E+0003
9/9/2004 11:57:10 AM,1.9998249E+0002,4.3890842E+0001,1.6274744E+0001,3.4671678E+0001,2.6320432E+0001,1.5135815E+0003
9/9/2004 11:57:12 AM,1.9998249E+0002,4.3892057E+0001,1.6275394E+0001,3.4672187E+0001,2.6320671E+0001,1.5135840E+0003
9/9/2004 11:57:14 AM,1.9994341E+0002,4.3893272E+0001,1.6277345E+0001,3.4671579E+0001,2.6319576E+0001,1.5135887E+0003
9/9/2004 11:57:16 AM,1.9998249E+0002,4.3894486E+0001,1.6281895E+0001,3.4668680E+0001,2.6316461E+0001,1.5135999E+0003
9/9/2004 11:57:18 AM,1.9998249E+0002,4.3893272E+0001,1.6274744E+0001,3.4673826E+0001,2.6322082E+0001,1.5135839E+0003
9/9/2004 11:57:20 AM,1.9998249E+0002,4.3893272E+0001,1.6270844E+0001,3.4677220E+0001,2.6325598E+0001,1.5135759E+0003
9/9/2004 11:57:22 AM,1.9994341E+0002,4.3895701E+0001,1.6272144E+0001,3.4678253E+0001,2.6325914E+0001,1.5135804E+0003
9/9/2004 11:57:24 AM,1.9994341E+0002,4.3896915E+0001,1.6289697E+0001,3.4664060E+0001,2.6310918E+0001,1.5136178E+0003
9/9/2004 11:57:26 AM,1.9990534E+0002,4.3896915E+0001,1.6277995E+0001,3.4674252E+0001,2.6321307E+0001,1.5135931E+0003
9/9/2004 11:57:28 AM,1.9990433E+0002,4.3892057E+0001,1.6269543E+0001,3.4677307E+0001,2.6325622E+0001,1.5135707E+0003
9/9/2004 11:57:30 AM,1.9998249E+0002,4.3884769E+0001,1.6265643E+0001,3.4674224E+0001,2.6324513E+0001,1.5135565E+0003
9/9/2004 11:57:32 AM,1.9994442E+0002,4.3881125E+0001,1.6261742E+0001,3.4674408E+0001,2.6325397E+0001,1.5135442E+0003
9/9/2004 11:57:34 AM,1.9998350E+0002,4.3881125E+0001,1.6259142E+0001,3.4676656E+0001,2.6327903E+0001,1.5135394E+0003
9/9/2004 11:57:36 AM,1.9994442E+0002,4.3881125E+0001,1.6257192E+0001,3.4678368E+0001,2.6329499E+0001,1.5135348E+0003
9/9/2004 11:57:38 AM,1.9994442E+0002,4.3878696E+0001,1.6255241E+0001,3.4677916E+0001,2.6329607E+0001,1.5135283E+0003
9/9/2004 11:57:40 AM,1.9998350E+0002,4.3878696E+0001,1.6253941E+0001,3.4679033E+0001,2.6330941E+0001,1.5135262E+0003
9/9/2004 11:57:42 AM,1.9994442E+0002,4.3881125E+0001,1.6261742E+0001,3.4674408E+0001,2.6325397E+0001,1.5135442E+0003
9/9/2004 11:57:44 AM,1.9994442E+0002,4.3885984E+0001,1.6275394E+0001,3.4666830E+0001,2.6316391E+0001,1.5135772E+0003
9/9/2004 11:57:46 AM,2.0002258E+0002,4.3888413E+0001,1.6277995E+0001,3.4666686E+0001,2.6316019E+0001,1.5135863E+0003
9/9/2004 11:57:48 AM,1.9994442E+0002,4.3888413E+0001,1.6270844E+0001,3.4672937E+0001,2.6322142E+0001,1.5135703E+0003
9/9/2004 11:57:50 AM,1.9998350E+0002,4.3887198E+0001,1.6266943E+0001,3.4675241E+0001,2.6324994E+0001,1.5135617E+0003
9/9/2004 11:57:52 AM,1.9998350E+0002,4.3884769E+0001,1.6264343E+0001,3.4675354E+0001,2.6325689E+0001,1.5135539E+0003
9/9/2004 11:57:54 AM,1.9994442E+0002,4.3884769E+0001,1.6263692E+0001,3.4675935E+0001,2.6326113E+0001,1.5135519E+0003
9/9/2004 11:57:56 AM,1.9994442E+0002,4.3887198E+0001,1.6264993E+0001,3.4676953E+0001,2.6326591E+0001,1.5135570E+0003
9/9/2004 11:57:58 AM,2.0076511E+0002,4.3934569E+0001,1.6354709E+0001,3.4640528E+0001,2.6281283E+0001,1.5138032E+0003
9/9/2004 11:58:00 AM,2.0025707E+0002,4.3940643E+0001,1.6391767E+0001,3.4613936E+0001,2.6249939E+0001,1.5138773E+0003
9/9/2004 11:58:02 AM,2.0033523E+0002,4.3940643E+0001,1.6362511E+0001,3.4639283E+0001,2.6276595E+0001,1.5138185E+0003
9/9/2004 11:58:04 AM,2.0002258E+0002,4.3887198E+0001,1.6272794E+0001,3.4670136E+0001,2.6319882E+0001,1.5135744E+0003
9/9/2004 11:58:06 AM,1.9998350E+0002,4.3890842E+0001,1.6271494E+0001,3.4674505E+0001,2.6323367E+0001,1.5135748E+0003
9/9/2004 11:58:08 AM,1.9994442E+0002,4.3889628E+0001,1.6273444E+0001,3.4671749E+0001,2.6320622E+0001,1.5135769E+0003
9/9/2004 11:58:10 AM,1.9990636E+0002,4.3890842E+0001,1.6274744E+0001,3.4671707E+0001,2.6320118E+0001,1.5135802E+0003
9/9/2004 11:58:12 AM,1.9994442E+0002,4.3892057E+0001,1.6274094E+0001,3.4673332E+0001,2.6321686E+0001,1.5135807E+0003
9/9/2004 11:58:14 AM,1.9998452E+0002,4.3890842E+0001,1.6275394E+0001,3.4671111E+0001,2.6319855E+0001,1.5135828E+0003
9/9/2004 11:58:16 AM,1.9998452E+0002,4.3889628E+0001,1.6270193E+0001,3.4674561E+0001,2.6323718E+0001,1.5135709E+0003
9/9/2004 11:58:18 AM,1.9998452E+0002,4.3893272E+0001,1.6274744E+0001,3.4673826E+0001,2.6322090E+0001,1.5135840E+0003
9/9/2004 11:58:20 AM,1.9998452E+0002,4.3892057E+0001,1.6274094E+0001,3.4673317E+0001,2.6321851E+0001,1.5135814E+0003
9/9/2004 11:58:22 AM,1.9990636E+0002,4.3893272E+0001,1.6271494E+0001,3.4676684E+0001,2.6324697E+0001,1.5135760E+0003
9/9/2004 11:58:24 AM,1.9998452E+0002,4.3890842E+0001,1.6272794E+0001,3.4673374E+0001,2.6322199E+0001,1.5135775E+0003
9/9/2004 11:58:26 AM,2.0002360E+0002,4.3892057E+0001,1.6272794E+0001,3.4674433E+0001,2.6323185E+0001,1.5135794E+0003
9/9/2004 11:58:28 AM,1.9998452E+0002,4.3892057E+0001,1.6276044E+0001,3.4671620E+0001,2.6320094E+0001,1.5135854E+0003
9/9/2004 11:58:30 AM,1.9994544E+0002,4.3893272E+0001,1.6275394E+0001,3.4673275E+0001,2.6321343E+0001,1.5135847E+0003
9/9/2004 11:58:32 AM,1.9998452E+0002,4.3892057E+0001,1.6276694E+0001,3.4671055E+0001,2.6319508E+0001,1.5135867E+0003
9/9/2004 11:58:34 AM,1.9998452E+0002,4.3892057E+0001,1.6272794E+0001,3.4674448E+0001,2.6323023E+0001,1.5135787E+0003
9/9/2004 11:58:36 AM,2.0002360E+0002,4.3895701E+0001,1.6274094E+0001,3.4676525E+0001,2.6324487E+0001,1.5135857E+0003
9/9/2004 11:58:38 AM,1.9998452E+0002,4.3892057E+0001,1.6275394E+0001,3.4672186E+0001,2.6320679E+0001,1.5135841E+0003
9/9/2004 11:58:40 AM,1.9994544E+0002,4.3893272E+0001,1.6271494E+0001,3.4676669E+0001,2.6324859E+0001,1.5135766E+0003
9/9/2004 11:58:42 AM,1.9998452E+0002,4.3892057E+0001,1.6273444E+0001,3.4673882E+0001,2.6322437E+0001,1.5135801E+0003
9/9/2004 11:58:44 AM,2.0002360E+0002,4.3890842E+0001,1.6274094E+0001,3.4672227E+0001,2.6321188E+0001,1.5135808E+0003
9/9/2004 11:58:46 AM,1.9998452E+0002,4.3892057E+0001,1.6272144E+0001,3.4675014E+0001,2.6323609E+0001,1.5135774E+0003
9/9/2004 11:58:48 AM,1.9998452E+0002,4.3890842E+0001,1.6272144E+0001,3.4673939E+0001,2.6322785E+0001,1.5135761E+0003
9/9/2004 11:58:50 AM,1.9998452E+0002,4.3890842E+0001,1.6266943E+0001,3.4678464E+0001,2.6327473E+0001,1.5135654E+0003
9/9/2004 11:58:52 AM,1.9990738E+0002,4.3889628E+0001,1.6266943E+0001,3.4677420E+0001,2.6326329E+0001,1.5135629E+0003
9/9/2004 11:58:54 AM,1.9990738E+0002,4.3890842E+0001,1.6269543E+0001,3.4676232E+0001,2.6324810E+0001,1.5135695E+0003
9/9/2004 11:58:56 AM,1.9998452E+0002,4.3890842E+0001,1.6269543E+0001,3.4676202E+0001,2.6325129E+0001,1.5135708E+0003
9/9/2004 11:58:58 AM,1.9994646E+0002,4.3890842E+0001,1.6272144E+0001,3.4673954E+0001,2.6322627E+0001,1.5135755E+0003
9/9/2004 11:59:00 AM,1.9994646E+0002,4.3890842E+0001,1.6272794E+0001,3.4673388E+0001,2.6322041E+0001,1.5135769E+0003
9/9/2004 11:59:02 AM,1.9998554E+0002,4.3892057E+0001,1.6270844E+0001,3.4676144E+0001,2.6324786E+0001,1.5135747E+0003
9/9/2004 11:59:04 AM,1.9994646E+0002,4.3890842E+0001,1.6272144E+0001,3.4673954E+0001,2.6322627E+0001,1.5135755E+0003
9/9/2004 11:59:06 AM,1.9998554E+0002,4.3890842E+0001,1.6270844E+0001,3.4675070E+0001,2.6323961E+0001,1.5135735E+0003
9/9/2004 11:59:08 AM,2.0002360E+0002,4.3890842E+0001,1.6271494E+0001,3.4674490E+0001,2.6323532E+0001,1.5135754E+0003
9/9/2004 11:59:10 AM,1.9990738E+0002,4.3893272E+0001,1.6271494E+0001,3.4676684E+0001,2.6324701E+0001,1.5135760E+0003
9/9/2004 11:59:12 AM,1.9998452E+0002,4.3890842E+0001,1.6271494E+0001,3.4674505E+0001,2.6323371E+0001,1.5135748E+0003
9/9/2004 11:59:14 AM,1.9998554E+0002,4.3889628E+0001,1.6270193E+0001,3.4674561E+0001,2.6323722E+0001,1.5135709E+0003
9/9/2004 11:59:16 AM,1.9998554E+0002,4.3892057E+0001,1.6270193E+0001,3.4676710E+0001,2.6325372E+0001,1.5135734E+0003
9/9/2004 11:59:18 AM,1.9994646E+0002,4.3892057E+0001,1.6271494E+0001,3.4675594E+0001,2.6324038E+0001,1.5135754E+0003
9/9/2004 11:59:20 AM,1.9998554E+0002,4.3890842E+0001,1.6269543E+0001,3.4676201E+0001,2.6325133E+0001,1.5135708E+0003
9/9/2004 11:59:22 AM,1.9998554E+0002,4.3890842E+0001,1.6270844E+0001,3.4675070E+0001,2.6323961E+0001,1.5135735E+0003
9/9/2004 11:59:24 AM,1.9998554E+0002,4.3888413E+0001,1.6270844E+0001,3.4672921E+0001,2.6322312E+0001,1.5135710E+0003
9/9/2004 11:59:26 AM,2.0002462E+0002,4.3890842E+0001,1.6271494E+0001,3.4674489E+0001,2.6323537E+0001,1.5135755E+0003
9/9/2004 11:59:28 AM,2.0002462E+0002,4.3892057E+0001,1.6271494E+0001,3.4675564E+0001,2.6324361E+0001,1.5135767E+0003
9/9/2004 11:59:30 AM,1.9998554E+0002,4.3893272E+0001,1.6270193E+0001,3.4677785E+0001,2.6326196E+0001,1.5135746E+0003
9/9/2004 11:59:32 AM,1.9994646E+0002,4.3890842E+0001,1.6270844E+0001,3.4675085E+0001,2.6323799E+0001,1.5135728E+0003
9/9/2004 11:59:34 AM,1.9998554E+0002,4.3892057E+0001,1.6270844E+0001,3.4676144E+0001,2.6324786E+0001,1.5135747E+0003
9/9/2004 11:59:36 AM,1.9998554E+0002,4.3890842E+0001,1.6271494E+0001,3.4674504E+0001,2.6323375E+0001,1.5135748E+0003
9/9/2004 11:59:38 AM,1.9998554E+0002,4.3890842E+0001,1.6270844E+0001,3.4675070E+0001,2.6323961E+0001,1.5135735E+0003
9/9/2004 11:59:40 AM,1.9998554E+0002,4.3890842E+0001,1.6272144E+0001,3.4673939E+0001,2.6322789E+0001,1.5135762E+0003
9/9/2004 11:59:42 AM,1.9998554E+0002,4.3892057E+0001,1.6270844E+0001,3.4676144E+0001,2.6324786E+0001,1.5135747E+0003
9/9/2004 11:59:44 AM,1.9994646E+0002,4.3892057E+0001,1.6273444E+0001,3.4673897E+0001,2.6322280E+0001,1.5135794E+0003
9/9/2004 11:59:46 AM,1.9990738E+0002,4.3892057E+0001,1.6274744E+0001,3.4672781E+0001,2.6320947E+0001,1.5135815E+0003
9/9/2004 11:59:48 AM,1.9994646E+0002,4.3893272E+0001,1.6273444E+0001,3.4674972E+0001,2.6323105E+0001,1.5135807E+0003
9/9/2004 11:59:50 AM,1.9998554E+0002,4.3893272E+0001,1.6274094E+0001,3.4674391E+0001,2.6322680E+0001,1.5135826E+0003
9/9/2004 11:59:52 AM,1.9998554E+0002,4.3893272E+0001,1.6276044E+0001,3.4672694E+0001,2.6320922E+0001,1.5135867E+0003
9/9/2004 11:59:54 AM,1.9994646E+0002,4.3892057E+0001,1.6275394E+0001,3.4672201E+0001,2.6320522E+0001,1.5135835E+0003
9/9/2004 11:59:56 AM,1.9998452E+0002,4.3893272E+0001,1.6276044E+0001,3.4672695E+0001,2.6320918E+0001,1.5135866E+0003
9/9/2004 11:59:58 AM,2.0072806E+0002,4.3923638E+0001,1.6396319E+0001,3.4594813E+0001,2.6236284E+0001,1.5138771E+0003
9/9/2004 12:00:00 PM,2.0068796E+0002,4.3924852E+0001,1.6233788E+0001,3.4737176E+0001,2.6383399E+0001,1.5135433E+0003
9/9/2004 12:00:02 PM,2.0057174E+0002,4.3944287E+0001,1.6365111E+0001,3.4640151E+0001,2.6277699E+0001,1.5138314E+0003
9/9/2004 12:00:04 PM,2.0053164E+0002,4.3946716E+0001,1.6384616E+0001,3.4625388E+0001,2.6261620E+0001,1.5138733E+0003
9/9/2004 12:00:06 PM,2.0002360E+0002,4.3889628E+0001,1.6268893E+0001,3.4675678E+0001,2.6325052E+0001,1.5135688E+0003
9/9/2004 12:00:08 PM,2.0006268E+0002,4.3887198E+0001,1.6263042E+0001,3.4678604E+0001,2.6328838E+0001,1.5135549E+0003
9/9/2004 12:00:10 PM,1.9994544E+0002,4.3885984E+0001,1.6261742E+0001,3.4678707E+0001,2.6328701E+0001,1.5135491E+0003
9/9/2004 12:00:12 PM,1.9998452E+0002,4.3885984E+0001,1.6269543E+0001,3.4671904E+0001,2.6321830E+0001,1.5135658E+0003
9/9/2004 12:00:14 PM,1.9994544E+0002,4.3887198E+0001,1.6270193E+0001,3.4672428E+0001,2.6321907E+0001,1.5135678E+0003
9/9/2004 12:00:16 PM,2.0002360E+0002,4.3888413E+0001,1.6276694E+0001,3.4667817E+0001,2.6317195E+0001,1.5135837E+0003
9/9/2004 12:00:18 PM,1.9998452E+0002,4.3888413E+0001,1.6274744E+0001,3.4669528E+0001,2.6318792E+0001,1.5135790E+0003
9/9/2004 12:00:20 PM,1.9998452E+0002,4.3890842E+0001,1.6272794E+0001,3.4673374E+0001,2.6322199E+0001,1.5135775E+0003
9/9/2004 12:00:22 PM,1.9998452E+0002,4.3889628E+0001,1.6273444E+0001,3.4671734E+0001,2.6320788E+0001,1.5135776E+0003
9/9/2004 12:00:24 PM,1.9994544E+0002,4.3890842E+0001,1.6272144E+0001,3.4673954E+0001,2.6322623E+0001,1.5135755E+0003
9/9/2004 12:00:26 PM,1.9994544E+0002,4.3888413E+0001,1.6274094E+0001,3.4670109E+0001,2.6319216E+0001,1.5135770E+0003
9/9/2004 12:00:28 PM,2.0006268E+0002,4.3889628E+0001,1.6270844E+0001,3.4673966E+0001,2.6323455E+0001,1.5135735E+0003
9/9/2004 12:00:30 PM,1.9994544E+0002,4.3888413E+0001,1.6270844E+0001,3.4672937E+0001,2.6322146E+0001,1.5135703E+0003
9/9/2004 12:00:32 PM,1.9998452E+0002,4.3888413E+0001,1.6271494E+0001,3.4672356E+0001,2.6321721E+0001,1.5135723E+0003
9/9/2004 12:00:34 PM,1.9998452E+0002,4.3890842E+0001,1.6268893E+0001,3.4676767E+0001,2.6325715E+0001,1.5135694E+0003
9/9/2004 12:00:36 PM,1.9994544E+0002,4.3888413E+0001,1.6270844E+0001,3.4672937E+0001,2.6322146E+0001,1.5135703E+0003
9/9/2004 12:00:38 PM,1.9998452E+0002,4.3889628E+0001,1.6272144E+0001,3.4672865E+0001,2.6321960E+0001,1.5135749E+0003
9/9/2004 12:00:40 PM,1.9998452E+0002,4.3889628E+0001,1.6270844E+0001,3.4673996E+0001,2.6323132E+0001,1.5135722E+0003
9/9/2004 12:00:42 PM,2.0002360E+0002,4.3888413E+0001,1.6270844E+0001,3.4672906E+0001,2.6322469E+0001,1.5135716E+0003
9/9/2004 12:00:44 PM,1.9998452E+0002,4.3889628E+0001,1.6270844E+0001,3.4673996E+0001,2.6323132E+0001,1.5135722E+0003
9/9/2004 12:00:46 PM,1.9998452E+0002,4.3887198E+0001,1.6272144E+0001,3.4670716E+0001,2.6320311E+0001,1.5135724E+0003
9/9/2004 12:00:48 PM,1.9998452E+0002,4.3888413E+0001,1.6270193E+0001,3.4673487E+0001,2.6322893E+0001,1.5135696E+0003
9/9/2004 12:00:50 PM,1.9998452E+0002,4.3887198E+0001,1.6270193E+0001,3.4672413E+0001,2.6322069E+0001,1.5135684E+0003
9/9/2004 12:00:52 PM,1.9998452E+0002,4.3885984E+0001,1.6269543E+0001,3.4671904E+0001,2.6321830E+0001,1.5135658E+0003
9/9/2004 12:00:54 PM,2.0002360E+0002,4.3883554E+0001,1.6264993E+0001,3.4673699E+0001,2.6324444E+0001,1.5135546E+0003
9/9/2004 12:00:56 PM,2.0002360E+0002,4.3883554E+0001,1.6263042E+0001,3.4675396E+0001,2.6326202E+0001,1.5135506E+0003
9/9/2004 12:00:58 PM,1.9998452E+0002,4.3883554E+0001,1.6261742E+0001,3.4676542E+0001,2.6327212E+0001,1.5135473E+0003
9/9/2004 12:01:00 PM,1.9998554E+0002,4.3881125E+0001,1.6261742E+0001,3.4674392E+0001,2.6325567E+0001,1.5135448E+0003
9/9/2004 12:01:02 PM,1.9998452E+0002,4.3882340E+0001,1.6261092E+0001,3.4676033E+0001,2.6326974E+0001,1.5135447E+0003
9/9/2004 12:01:04 PM,2.0002360E+0002,4.3879911E+0001,1.6262392E+0001,3.4672737E+0001,2.6324313E+0001,1.5135455E+0003
9/9/2004 12:01:06 PM,1.9998452E+0002,4.3881125E+0001,1.6262392E+0001,3.4673827E+0001,2.6324977E+0001,1.5135461E+0003
9/9/2004 12:01:08 PM,1.9998452E+0002,4.3879911E+0001,1.6262392E+0001,3.4672753E+0001,2.6324152E+0001,1.5135449E+0003
9/9/2004 12:01:10 PM,2.0002360E+0002,4.3881125E+0001,1.6261092E+0001,3.4674943E+0001,2.6326310E+0001,1.5135441E+0003
9/9/2004 12:01:12 PM,1.9998452E+0002,4.3881125E+0001,1.6261092E+0001,3.4674959E+0001,2.6326149E+0001,1.5135435E+0003
9/9/2004 12:01:14 PM,2.0002360E+0002,4.3881125E+0001,1.6261742E+0001,3.4674378E+0001,2.6325724E+0001,1.5135454E+0003
9/9/2004 12:01:16 PM,2.0002360E+0002,4.3879911E+0001,1.6262392E+0001,3.4672737E+0001,2.6324313E+0001,1.5135455E+0003
9/9/2004 12:01:18 PM,1.9998452E+0002,4.3881125E+0001,1.6261092E+0001,3.4674959E+0001,2.6326149E+0001,1.5135435E+0003
9/9/2004 12:01:20 PM,1.9998452E+0002,4.3882340E+0001,1.6260442E+0001,3.4676599E+0001,2.6327560E+0001,1.5135434E+0003
9/9/2004 12:01:22 PM,1.9994544E+0002,4.3881125E+0001,1.6265643E+0001,3.4671014E+0001,2.6321885E+0001,1.5135522E+0003
9/9/2004 12:01:24 PM,1.9998452E+0002,4.3882340E+0001,1.6265643E+0001,3.4672074E+0001,2.6322872E+0001,1.5135541E+0003
9/9/2004 12:01:26 PM,2.0002360E+0002,4.3882340E+0001,1.6264993E+0001,3.4672624E+0001,2.6323619E+0001,1.5135534E+0003
9/9/2004 12:01:28 PM,1.9998452E+0002,4.3882340E+0001,1.6265643E+0001,3.4672074E+0001,2.6322872E+0001,1.5135541E+0003
9/9/2004 12:01:30 PM,2.0002360E+0002,4.3882340E+0001,1.6263042E+0001,3.4674321E+0001,2.6325377E+0001,1.5135494E+0003
9/9/2004 12:01:32 PM,2.0002360E+0002,4.3882340E+0001,1.6263042E+0001,3.4674321E+0001,2.6325377E+0001,1.5135494E+0003
9/9/2004 12:01:34 PM,1.9990636E+0002,4.3883554E+0001,1.6262392E+0001,3.4676007E+0001,2.6326303E+0001,1.5135474E+0003
9/9/2004 12:01:36 PM,2.0002360E+0002,4.3882340E+0001,1.6261092E+0001,3.4676018E+0001,2.6327135E+0001,1.5135453E+0003
9/9/2004 12:01:38 PM,2.0002360E+0002,4.3882340E+0001,1.6263042E+0001,3.4674321E+0001,2.6325377E+0001,1.5135494E+0003
9/9/2004 12:01:40 PM,2.0002360E+0002,4.3883554E+0001,1.6262392E+0001,3.4675961E+0001,2.6326788E+0001,1.5135493E+0003
9/9/2004 12:01:42 PM,2.0002360E+0002,4.3882340E+0001,1.6264343E+0001,3.4673190E+0001,2.6324205E+0001,1.5135520E+0003
9/9/2004 12:01:44 PM,2.0002360E+0002,4.3883554E+0001,1.6263042E+0001,3.4675396E+0001,2.6326202E+0001,1.5135506E+0003
9/9/2004 12:01:46 PM,1.9998452E+0002,4.3883554E+0001,1.6266293E+0001,3.4672583E+0001,2.6323110E+0001,1.5135567E+0003
9/9/2004 12:01:48 PM,2.0002360E+0002,4.3883554E+0001,1.6264993E+0001,3.4673699E+0001,2.6324444E+0001,1.5135546E+0003
9/9/2004 12:01:50 PM,1.9998452E+0002,4.3882340E+0001,1.6263042E+0001,3.4674336E+0001,2.6325215E+0001,1.5135487E+0003
9/9/2004 12:01:52 PM,1.9994544E+0002,4.3882340E+0001,1.6264993E+0001,3.4672654E+0001,2.6323296E+0001,1.5135521E+0003
9/9/2004 12:01:54 PM,2.0006268E+0002,4.3882340E+0001,1.6264343E+0001,3.4673175E+0001,2.6324367E+0001,1.5135527E+0003
9/9/2004 12:01:56 PM,1.9998452E+0002,4.3883554E+0001,1.6267593E+0001,3.4671451E+0001,2.6321938E+0001,1.5135593E+0003
9/9/2004 12:01:58 PM,1.9998452E+0002,4.3884769E+0001,1.6270193E+0001,3.4670264E+0001,2.6320419E+0001,1.5135659E+0003
9/9/2004 12:02:00 PM,1.9998452E+0002,4.3887198E+0001,1.6270193E+0001,3.4672413E+0001,2.6322069E+0001,1.5135684E+0003
9/9/2004 12:02:02 PM,2.0002360E+0002,4.3889628E+0001,1.6269543E+0001,3.4675112E+0001,2.6324466E+0001,1.5135702E+0003
9/9/2004 12:02:04 PM,1.9998452E+0002,4.3892057E+0001,1.6272794E+0001,3.4674448E+0001,2.6323023E+0001,1.5135787E+0003
9/9/2004 12:02:06 PM,2.0002360E+0002,4.3890842E+0001,1.6281245E+0001,3.4666007E+0001,2.6314743E+0001,1.5135955E+0003
9/9/2004 12:02:08 PM,2.0076612E+0002,4.3939428E+0001,1.6330654E+0001,3.4665710E+0001,2.6306247E+0001,1.5137587E+0003
9/9/2004 12:02:10 PM,2.0049256E+0002,4.3940643E+0001,1.6344957E+0001,3.4654463E+0001,2.6293054E+0001,1.5137849E+0003
9/9/2004 12:02:12 PM,2.0096254E+0002,4.3945501E+0001,1.6419074E+0001,3.4594288E+0001,2.6231579E+0001,1.5139498E+0003
9/9/2004 12:02:14 PM,2.0076612E+0002,4.3941857E+0001,1.6369662E+0001,3.4633983E+0001,2.6272760E+0001,1.5138414E+0003
9/9/2004 12:02:16 PM,2.0115692E+0002,4.3938213E+0001,1.6376814E+0001,3.4624412E+0001,2.6265471E+0001,1.5138588E+0003
9/9/2004 12:02:18 PM,2.0029716E+0002,4.3921208E+0001,1.6354059E+0001,3.4629478E+0001,2.6270882E+0001,1.5137807E+0003
9/9/2004 12:02:20 PM,2.0092244E+0002,4.3934569E+0001,1.6328704E+0001,3.4663052E+0001,2.6305357E+0001,1.5137523E+0003
9/9/2004 12:02:22 PM,2.0053164E+0002,4.3930925E+0001,1.6355359E+0001,3.4636837E+0001,2.6277264E+0001,1.5137971E+0003
9/9/2004 12:02:24 PM,2.0037532E+0002,4.3934569E+0001,1.6338456E+0001,3.4654792E+0001,2.6294310E+0001,1.5137635E+0003
9/9/2004 12:02:26 PM,1.9998452E+0002,4.3884769E+0001,1.6265643E+0001,3.4674223E+0001,2.6324521E+0001,1.5135566E+0003
9/9/2004 12:02:28 PM,2.0002360E+0002,4.3884769E+0001,1.6264993E+0001,3.4674773E+0001,2.6325269E+0001,1.5135559E+0003
9/9/2004 12:02:30 PM,1.9998452E+0002,4.3883554E+0001,1.6263692E+0001,3.4674845E+0001,2.6325454E+0001,1.5135513E+0003
9/9/2004 12:02:32 PM,1.9998554E+0002,4.3883554E+0001,1.6266293E+0001,3.4672582E+0001,2.6323115E+0001,1.5135567E+0003
9/9/2004 12:02:34 PM,1.9994544E+0002,4.3885984E+0001,1.6263692E+0001,3.4677010E+0001,2.6326942E+0001,1.5135531E+0003
9/9/2004 12:02:36 PM,2.0002360E+0002,4.3883554E+0001,1.6264993E+0001,3.4673699E+0001,2.6324444E+0001,1.5135546E+0003
9/9/2004 12:02:38 PM,1.9998554E+0002,4.3884769E+0001,1.6270844E+0001,3.4669698E+0001,2.6319838E+0001,1.5135673E+0003
9/9/2004 12:02:40 PM,1.9994646E+0002,4.3885984E+0001,1.6275394E+0001,3.4666829E+0001,2.6316399E+0001,1.5135773E+0003
9/9/2004 12:02:42 PM,1.9994646E+0002,4.3884769E+0001,1.6276044E+0001,3.4665189E+0001,2.6314989E+0001,1.5135774E+0003
9/9/2004 12:02:44 PM,1.9998554E+0002,4.3887198E+0001,1.6275394E+0001,3.4667888E+0001,2.6317385E+0001,1.5135791E+0003
9/9/2004 12:02:46 PM,1.9998554E+0002,4.3887198E+0001,1.6277345E+0001,3.4666192E+0001,2.6315628E+0001,1.5135831E+0003
9/9/2004 12:02:48 PM,2.0002462E+0002,4.3888413E+0001,1.6277345E+0001,3.4667251E+0001,2.6316614E+0001,1.5135850E+0003
9/9/2004 12:02:50 PM,1.9994646E+0002,4.3889628E+0001,1.6272794E+0001,3.4672314E+0001,2.6321217E+0001,1.5135756E+0003
9/9/2004 12:02:52 PM,1.9998554E+0002,4.3888413E+0001,1.6273444E+0001,3.4670659E+0001,2.6319968E+0001,1.5135764E+0003
9/9/2004 12:02:54 PM,1.9998554E+0002,4.3889628E+0001,1.6273444E+0001,3.4671733E+0001,2.6320792E+0001,1.5135776E+0003
9/9/2004 12:02:56 PM,2.0002462E+0002,4.3888413E+0001,1.6272144E+0001,3.4671775E+0001,2.6321301E+0001,1.5135743E+0003
9/9/2004 12:02:58 PM,1.9994646E+0002,4.3889628E+0001,1.6273444E+0001,3.4671748E+0001,2.6320631E+0001,1.5135770E+0003
9/9/2004 12:03:00 PM,2.0002462E+0002,4.3890842E+0001,1.6270844E+0001,3.4675055E+0001,2.6324123E+0001,1.5135741E+0003
9/9/2004 12:03:02 PM,1.9994748E+0002,4.3892057E+0001,1.6270844E+0001,3.4676159E+0001,2.6324628E+0001,1.5135741E+0003
9/9/2004 12:03:04 PM,2.0002564E+0002,4.3889628E+0001,1.6269543E+0001,3.4675111E+0001,2.6324474E+0001,1.5135702E+0003
9/9/2004 12:03:06 PM,2.0002564E+0002,4.3890842E+0001,1.6268243E+0001,3.4677317E+0001,2.6326471E+0001,1.5135688E+0003
9/9/2004 12:03:08 PM,1.9998656E+0002,4.3890842E+0001,1.6268893E+0001,3.4676766E+0001,2.6325723E+0001,1.5135695E+0003
9/9/2004 12:03:10 PM,1.9994748E+0002,4.3890842E+0001,1.6270193E+0001,3.4675650E+0001,2.6324390E+0001,1.5135715E+0003
9/9/2004 12:03:12 PM,1.9998656E+0002,4.3889628E+0001,1.6274094E+0001,3.4671167E+0001,2.6320211E+0001,1.5135789E+0003
9/9/2004 12:03:14 PM,1.9998656E+0002,4.3890842E+0001,1.6270844E+0001,3.4675070E+0001,2.6323965E+0001,1.5135735E+0003
9/9/2004 12:03:16 PM,1.9998656E+0002,4.3892057E+0001,1.6269543E+0001,3.4677275E+0001,2.6325962E+0001,1.5135721E+0003
9/9/2004 12:03:18 PM,1.9998656E+0002,4.3895701E+0001,1.6273444E+0001,3.4677105E+0001,2.6324920E+0001,1.5135838E+0003
9/9/2004 12:03:20 PM,2.0002564E+0002,4.3898130E+0001,1.6290347E+0001,3.4664536E+0001,2.6311496E+0001,1.5136217E+0003
9/9/2004 12:03:22 PM,1.9994748E+0002,4.3899345E+0001,1.6285796E+0001,3.4669598E+0001,2.6316098E+0001,1.5136123E+0003
9/9/2004 12:03:24 PM,1.9998656E+0002,4.3902989E+0001,1.6284496E+0001,3.4673936E+0001,2.6319905E+0001,1.5136140E+0003
9/9/2004 12:03:26 PM,1.9998656E+0002,4.3901774E+0001,1.6275394E+0001,3.4680780E+0001,2.6327285E+0001,1.5135940E+0003
9/9/2004 12:03:28 PM,1.9998656E+0002,4.3900559E+0001,1.6272794E+0001,3.4681968E+0001,2.6328805E+0001,1.5135874E+0003
9/9/2004 12:03:30 PM,1.9998656E+0002,4.3898130E+0001,1.6273444E+0001,3.4679254E+0001,2.6326569E+0001,1.5135863E+0003
9/9/2004 12:03:32 PM,2.0002564E+0002,4.3895701E+0001,1.6277345E+0001,3.4673696E+0001,2.6321565E+0001,1.5135925E+0003
9/9/2004 12:03:34 PM,1.9998656E+0002,4.3896915E+0001,1.6276044E+0001,3.4675917E+0001,2.6323400E+0001,1.5135904E+0003
9/9/2004 12:03:36 PM,1.9998656E+0002,4.3898130E+0001,1.6276044E+0001,3.4676991E+0001,2.6324225E+0001,1.5135916E+0003
9/9/2004 12:03:38 PM,1.9998656E+0002,4.3898130E+0001,1.6276044E+0001,3.4676991E+0001,2.6324225E+0001,1.5135916E+0003
9/9/2004 12:03:40 PM,1.9998656E+0002,4.3898130E+0001,1.6276044E+0001,3.4676991E+0001,2.6324225E+0001,1.5135916E+0003
9/9/2004 12:03:42 PM,1.9998656E+0002,4.3899345E+0001,1.6276694E+0001,3.4677500E+0001,2.6324463E+0001,1.5135942E+0003
9/9/2004 12:03:44 PM,2.0002564E+0002,4.3900559E+0001,1.6277995E+0001,3.4677428E+0001,2.6324278E+0001,1.5135988E+0003
9/9/2004 12:03:46 PM,1.9994748E+0002,4.3901774E+0001,1.6282545E+0001,3.4674573E+0001,2.6320677E+0001,1.5136081E+0003
9/9/2004 12:03:48 PM,2.0076816E+0002,4.3949145E+0001,1.6328053E+0001,3.4676554E+0001,2.6315187E+0001,1.5137633E+0003
9/9/2004 12:03:50 PM,2.0068898E+0002,4.3950360E+0001,1.6403470E+0001,3.4612195E+0001,2.6247770E+0001,1.5139183E+0003
9/9/2004 12:03:52 PM,2.0057276E+0002,4.3949145E+0001,1.6339106E+0001,3.4667024E+0001,2.6304420E+0001,1.5137829E+0003
9/9/2004 12:03:54 PM,2.0045552E+0002,4.3951574E+0001,1.6358610E+0001,3.4652273E+0001,2.6288011E+0001,1.5138235E+0003
9/9/2004 12:03:56 PM,2.0092346E+0002,4.3951574E+0001,1.6402820E+0001,3.4613739E+0001,2.6250146E+0001,1.5139220E+0003
9/9/2004 12:03:58 PM,2.0002564E+0002,4.3901774E+0001,1.6283195E+0001,3.4673978E+0001,2.6320414E+0001,1.5136107E+0003
9/9/2004 12:04:00 PM,1.9998656E+0002,4.3902989E+0001,1.6280595E+0001,3.4677329E+0001,2.6323421E+0001,1.5136060E+0003
9/9/2004 12:04:02 PM,2.0002564E+0002,4.3904203E+0001,1.6279945E+0001,3.4678954E+0001,2.6324993E+0001,1.5136065E+0003
9/9/2004 12:04:04 PM,2.0072908E+0002,4.3952789E+0001,1.6381365E+0001,3.4633490E+0001,2.6269474E+0001,1.5138760E+0003
9/9/2004 12:04:06 PM,2.0080622E+0002,4.3952789E+0001,1.6390467E+0001,3.4625565E+0001,2.6261600E+0001,1.5138959E+0003
9/9/2004 12:04:08 PM,2.0002564E+0002,4.3906633E+0001,1.6288396E+0001,3.4673750E+0001,2.6319024E+0001,1.5136264E+0003
9/9/2004 12:04:10 PM,2.0006370E+0002,4.3906633E+0001,1.6292297E+0001,3.4670343E+0001,2.6315665E+0001,1.5136350E+0003
9/9/2004 12:04:12 PM,1.9994646E+0002,4.3911491E+0001,1.6294247E+0001,3.4672988E+0001,2.6316720E+0001,1.5136421E+0003
9/9/2004 12:04:14 PM,1.9998554E+0002,4.3912706E+0001,1.6294247E+0001,3.4674047E+0001,2.6317706E+0001,1.5136439E+0003
9/9/2004 12:04:16 PM,1.9998554E+0002,4.3912706E+0001,1.6292947E+0001,3.4675178E+0001,2.6318878E+0001,1.5136413E+0003
9/9/2004 12:04:18 PM,1.9994646E+0002,4.3912706E+0001,1.6290997E+0001,3.4676889E+0001,2.6320474E+0001,1.5136366E+0003
9/9/2004 12:04:20 PM,1.9998554E+0002,4.3913920E+0001,1.6286446E+0001,3.4681907E+0001,2.6325562E+0001,1.5136291E+0003
9/9/2004 12:04:22 PM,2.0002462E+0002,4.3911491E+0001,1.6285796E+0001,3.4680309E+0001,2.6324661E+0001,1.5136260E+0003
9/9/2004 12:04:24 PM,2.0002462E+0002,4.3911491E+0001,1.6287096E+0001,3.4679178E+0001,2.6323489E+0001,1.5136286E+0003
9/9/2004 12:04:26 PM,1.9998554E+0002,4.3911491E+0001,1.6290997E+0001,3.4675800E+0001,2.6319811E+0001,1.5136360E+0003
9/9/2004 12:04:28 PM,1.9998554E+0002,4.3911491E+0001,1.6290347E+0001,3.4676366E+0001,2.6320397E+0001,1.5136347E+0003
9/9/2004 12:04:30 PM,2.0002462E+0002,4.3911491E+0001,1.6289046E+0001,3.4677481E+0001,2.6321731E+0001,1.5136326E+0003
9/9/2004 12:04:32 PM,2.0002462E+0002,4.3911491E+0001,1.6286446E+0001,3.4679744E+0001,2.6324075E+0001,1.5136273E+0003
9/9/2004 12:04:34 PM,2.0002462E+0002,4.3911491E+0001,1.6289046E+0001,3.4677481E+0001,2.6321731E+0001,1.5136326E+0003
9/9/2004 12:04:36 PM,1.9998554E+0002,4.3911491E+0001,1.6287746E+0001,3.4678628E+0001,2.6322741E+0001,1.5136293E+0003
9/9/2004 12:04:38 PM,1.9998554E+0002,4.3912706E+0001,1.6290347E+0001,3.4677440E+0001,2.6321222E+0001,1.5136359E+0003
9/9/2004 12:04:40 PM,1.9998452E+0002,4.3910277E+0001,1.6290997E+0001,3.4674727E+0001,2.6318983E+0001,1.5136348E+0003
9/9/2004 12:04:42 PM,1.9994544E+0002,4.3911491E+0001,1.6289697E+0001,3.4676947E+0001,2.6320818E+0001,1.5136327E+0003
9/9/2004 12:04:44 PM,1.9994544E+0002,4.3912706E+0001,1.6290997E+0001,3.4676890E+0001,2.6320470E+0001,1.5136366E+0003
9/9/2004 12:04:46 PM,2.0049256E+0002,4.3945501E+0001,1.6357309E+0001,3.4648026E+0001,2.6285220E+0001,1.5138153E+0003
9/9/2004 12:04:48 PM,2.0072704E+0002,4.3979196E+0001,1.6372913E+0001,3.4664129E+0001,2.6294958E+0001,1.5138854E+0003
9/9/2004 12:04:50 PM,2.0107876E+0002,4.3960077E+0001,1.6369662E+0001,3.4649941E+0001,2.6286391E+0001,1.5138650E+0003
9/9/2004 12:04:52 PM,1.9998452E+0002,4.3912706E+0001,1.6290997E+0001,3.4676874E+0001,2.6320631E+0001,1.5136372E+0003
9/9/2004 12:04:54 PM,1.9994544E+0002,4.3912706E+0001,1.6291647E+0001,3.4676324E+0001,2.6319884E+0001,1.5136379E+0003
9/9/2004 12:04:56 PM,2.0002360E+0002,4.3911491E+0001,1.6290347E+0001,3.4676351E+0001,2.6320555E+0001,1.5136353E+0003
9/9/2004 12:04:58 PM,2.0002360E+0002,4.3910277E+0001,1.6290997E+0001,3.4674711E+0001,2.6319144E+0001,1.5136354E+0003
9/9/2004 12:05:00 PM,1.9998452E+0002,4.3911491E+0001,1.6290347E+0001,3.4676366E+0001,2.6320393E+0001,1.5136347E+0003
9/9/2004 12:05:02 PM,2.0002360E+0002,4.3910277E+0001,1.6289697E+0001,3.4675842E+0001,2.6320316E+0001,1.5136327E+0003
9/9/2004 12:05:04 PM,1.9994442E+0002,4.3912706E+0001,1.6290997E+0001,3.4676890E+0001,2.6320466E+0001,1.5136366E+0003
9/9/2004 12:05:06 PM,1.9998350E+0002,4.3911491E+0001,1.6291647E+0001,3.4675235E+0001,2.6319217E+0001,1.5136373E+0003
9/9/2004 12:05:08 PM,1.9994442E+0002,4.3911491E+0001,1.6290997E+0001,3.4675816E+0001,2.6319641E+0001,1.5136354E+0003
9/9/2004 12:05:10 PM,2.0002258E+0002,4.3910277E+0001,1.6290347E+0001,3.4675277E+0001,2.6319726E+0001,1.5136340E+0003
9/9/2004 12:05:12 PM,1.9990534E+0002,4.3913920E+0001,1.6290997E+0001,3.4677979E+0001,2.6321129E+0001,1.5136372E+0003
9/9/2004 12:05:14 PM,1.9998350E+0002,4.3915135E+0001,1.6290997E+0001,3.4679023E+0001,2.6322276E+0001,1.5136397E+0003
9/9/2004 12:05:16 PM,2.0002258E+0002,4.3913920E+0001,1.6290347E+0001,3.4678499E+0001,2.6322199E+0001,1.5136378E+0003
9/9/2004 12:05:18 PM,2.0002258E+0002,4.3912706E+0001,1.6289697E+0001,3.4677991E+0001,2.6321961E+0001,1.5136352E+0003
9/9/2004 12:05:20 PM,2.0002258E+0002,4.3912706E+0001,1.6290997E+0001,3.4676860E+0001,2.6320789E+0001,1.5136379E+0003
9/9/2004 12:05:22 PM,2.0002258E+0002,4.3915135E+0001,1.6294247E+0001,3.4676180E+0001,2.6319507E+0001,1.5136470E+0003
9/9/2004 12:05:24 PM,2.0002157E+0002,4.3915135E+0001,1.6292297E+0001,3.4677877E+0001,2.6321261E+0001,1.5136430E+0003
9/9/2004 12:05:26 PM,2.0009973E+0002,4.3918779E+0001,1.6294247E+0001,3.4679372E+0001,2.6322299E+0001,1.5136520E+0003
9/9/2004 12:05:28 PM,1.9994341E+0002,4.3927282E+0001,1.6296848E+0001,3.4684688E+0001,2.6325078E+0001,1.5136635E+0003
9/9/2004 12:05:30 PM,2.0002157E+0002,4.3929711E+0001,1.6323503E+0001,3.4663629E+0001,2.6303025E+0001,1.5137220E+0003
9/9/2004 12:05:32 PM,1.9998249E+0002,4.3935784E+0001,1.6326103E+0001,3.4666749E+0001,2.6304638E+0001,1.5137329E+0003
9/9/2004 12:05:34 PM,1.9994341E+0002,4.3935784E+0001,1.6322202E+0001,3.4670155E+0001,2.6307992E+0001,1.5137243E+0003
9/9/2004 12:05:36 PM,2.0002157E+0002,4.3934569E+0001,1.6306599E+0001,3.4682618E+0001,2.6321555E+0001,1.5136922E+0003
9/9/2004 12:05:38 PM,2.0002157E+0002,4.3943072E+0001,1.6325453E+0001,3.4673738E+0001,2.6310327E+0001,1.5137397E+0003
9/9/2004 12:05:40 PM,2.0006065E+0002,4.3946716E+0001,1.6335205E+0001,3.4668466E+0001,2.6304171E+0001,1.5137641E+0003
9/9/2004 12:05:42 PM,2.0002157E+0002,4.3945501E+0001,1.6328704E+0001,3.4673059E+0001,2.6309045E+0001,1.5137488E+0003
9/9/2004 12:05:44 PM,1.9998249E+0002,4.3945501E+0001,1.6324153E+0001,3.4677030E+0001,2.6312985E+0001,1.5137388E+0003
9/9/2004 12:05:46 PM,1.9998249E+0002,4.3946716E+0001,1.6322202E+0001,3.4679799E+0001,2.6315567E+0001,1.5137361E+0003
9/9/2004 12:05:48 PM,1.9998249E+0002,4.3945501E+0001,1.6314401E+0001,3.4685510E+0001,2.6321776E+0001,1.5137188E+0003
9/9/2004 12:05:50 PM,2.0002055E+0002,4.3945501E+0001,1.6307900E+0001,3.4691150E+0001,2.6327794E+0001,1.5137060E+0003
9/9/2004 12:05:52 PM,2.0002055E+0002,4.3945501E+0001,1.6310500E+0001,3.4688888E+0001,2.6325450E+0001,1.5137114E+0003
9/9/2004 12:05:54 PM,2.0002055E+0002,4.3944287E+0001,1.6314401E+0001,3.4684422E+0001,2.6321109E+0001,1.5137182E+0003
9/9/2004 12:05:56 PM,2.0002055E+0002,4.3944287E+0001,1.6314401E+0001,3.4684422E+0001,2.6321109E+0001,1.5137182E+0003
9/9/2004 12:05:58 PM,1.9998147E+0002,4.3943072E+0001,1.6313751E+0001,3.4683929E+0001,2.6320710E+0001,1.5137149E+0003
9/9/2004 12:06:00 PM,1.9998147E+0002,4.3945501E+0001,1.6311150E+0001,3.4688337E+0001,2.6324702E+0001,1.5137121E+0003
9/9/2004 12:06:02 PM,2.0005963E+0002,4.3941857E+0001,1.6313751E+0001,3.4682825E+0001,2.6320209E+0001,1.5137150E+0003
9/9/2004 12:06:04 PM,1.9998045E+0002,4.3943072E+0001,1.6306599E+0001,3.4690149E+0001,2.6327153E+0001,1.5137002E+0003
9/9/2004 12:06:06 PM,2.0005861E+0002,4.3940643E+0001,1.6305949E+0001,3.4688537E+0001,2.6326414E+0001,1.5136977E+0003
9/9/2004 12:06:08 PM,2.0001953E+0002,4.3941857E+0001,1.6313101E+0001,3.4683406E+0001,2.6320629E+0001,1.5137130E+0003
9/9/2004 12:06:10 PM,2.0005861E+0002,4.3940643E+0001,1.6312451E+0001,3.4682883E+0001,2.6320553E+0001,1.5137111E+0003
9/9/2004 12:06:12 PM,1.9998045E+0002,4.3939428E+0001,1.6317651E+0001,3.4677317E+0001,2.6314718E+0001,1.5137192E+0003
9/9/2004 12:06:14 PM,2.0001953E+0002,4.3935784E+0001,1.6311800E+0001,3.4679169E+0001,2.6317682E+0001,1.5137041E+0003
9/9/2004 12:06:16 PM,2.0005861E+0002,4.3939428E+0001,1.6320252E+0001,3.4675025E+0001,2.6312697E+0001,1.5137259E+0003
9/9/2004 12:06:18 PM,1.9997944E+0002,4.3943072E+0001,1.6318302E+0001,3.4679972E+0001,2.6316599E+0001,1.5137243E+0003
9/9/2004 12:06:20 PM,2.0005760E+0002,4.3944287E+0001,1.6322852E+0001,3.4677058E+0001,2.6313644E+0001,1.5137361E+0003
9/9/2004 12:06:22 PM,1.9997944E+0002,4.3945501E+0001,1.6320252E+0001,3.4680423E+0001,2.6316488E+0001,1.5137308E+0003
9/9/2004 12:06:24 PM,1.9997944E+0002,4.3944287E+0001,1.6319602E+0001,3.4679915E+0001,2.6316251E+0001,1.5137282E+0003
9/9/2004 12:06:26 PM,2.0001852E+0002,4.3944287E+0001,1.6320902E+0001,3.4678769E+0001,2.6315240E+0001,1.5137315E+0003
9/9/2004 12:06:28 PM,2.0005760E+0002,4.3944287E+0001,1.6320902E+0001,3.4678754E+0001,2.6315402E+0001,1.5137321E+0003
9/9/2004 12:06:30 PM,1.9997944E+0002,4.3941857E+0001,1.6314401E+0001,3.4682291E+0001,2.6319291E+0001,1.5137150E+0003
9/9/2004 12:06:32 PM,2.0001750E+0002,4.3941857E+0001,1.6311800E+0001,3.4684537E+0001,2.6321793E+0001,1.5137103E+0003
9/9/2004 12:06:34 PM,1.9997842E+0002,4.3941857E+0001,1.6310500E+0001,3.4685683E+0001,2.6322804E+0001,1.5137070E+0003
9/9/2004 12:06:36 PM,1.9997842E+0002,4.3940643E+0001,1.6309850E+0001,3.4685175E+0001,2.6322566E+0001,1.5137044E+0003
9/9/2004 12:06:38 PM,2.0001750E+0002,4.3941857E+0001,1.6308550E+0001,3.4687365E+0001,2.6324724E+0001,1.5137036E+0003
9/9/2004 12:06:40 PM,2.0001648E+0002,4.3936999E+0001,1.6311150E+0001,3.4680809E+0001,2.6319079E+0001,1.5137040E+0003
9/9/2004 12:06:42 PM,2.0064176E+0002,4.3990443E+0001,1.6357960E+0001,3.4687082E+0001,2.6315700E+0001,1.5138648E+0003
9/9/2004 12:06:44 PM,2.0079808E+0002,4.3991658E+0001,1.6422325E+0001,3.4632219E+0001,2.6259190E+0001,1.5140007E+0003
9/9/2004 12:06:46 PM,2.0048544E+0002,4.3992872E+0001,1.6439880E+0001,3.4618196E+0001,2.6242921E+0001,1.5140329E+0003
9/9/2004 12:06:48 PM,2.0001648E+0002,4.3943072E+0001,1.6317651E+0001,3.4680523E+0001,2.6317338E+0001,1.5137235E+0003
9/9/2004 12:06:50 PM,2.0001546E+0002,4.3941857E+0001,1.6319602E+0001,3.4677754E+0001,2.6314752E+0001,1.5137263E+0003
9/9/2004 12:06:52 PM,1.9997638E+0002,4.3940643E+0001,1.6315701E+0001,3.4680088E+0001,2.6317283E+0001,1.5137164E+0003
9/9/2004 12:06:54 PM,1.9997638E+0002,4.3939428E+0001,1.6314401E+0001,3.4680145E+0001,2.6317631E+0001,1.5137125E+0003
9/9/2004 12:06:56 PM,1.9997638E+0002,4.3940643E+0001,1.6317001E+0001,3.4678957E+0001,2.6316111E+0001,1.5137191E+0003
9/9/2004 12:06:58 PM,2.0001546E+0002,4.3939428E+0001,1.6315701E+0001,3.4678999E+0001,2.6316621E+0001,1.5137158E+0003
9/9/2004 12:07:00 PM,2.0001445E+0002,4.3940643E+0001,1.6317001E+0001,3.4678942E+0001,2.6316268E+0001,1.5137197E+0003
9/9/2004 12:07:02 PM,1.9997638E+0002,4.3939428E+0001,1.6320252E+0001,3.4675057E+0001,2.6312357E+0001,1.5137245E+0003
9/9/2004 12:07:04 PM,2.0001445E+0002,4.3940643E+0001,1.6319602E+0001,3.4676681E+0001,2.6313924E+0001,1.5137250E+0003
9/9/2004 12:07:06 PM,1.9997537E+0002,4.3940643E+0001,1.6318952E+0001,3.4677262E+0001,2.6314349E+0001,1.5137231E+0003
9/9/2004 12:07:08 PM,2.0001445E+0002,4.3941857E+0001,1.6316351E+0001,3.4680581E+0001,2.6317678E+0001,1.5137196E+0003
9/9/2004 12:07:10 PM,1.9997537E+0002,4.3943072E+0001,1.6318952E+0001,3.4679408E+0001,2.6315996E+0001,1.5137255E+0003
9/9/2004 12:07:12 PM,2.0001343E+0002,4.3941857E+0001,1.6317651E+0001,3.4679451E+0001,2.6316502E+0001,1.5137222E+0003
9/9/2004 12:07:14 PM,2.0001343E+0002,4.3943072E+0001,1.6320252E+0001,3.4678263E+0001,2.6314981E+0001,1.5137288E+0003
9/9/2004 12:07:16 PM,1.9997435E+0002,4.3941857E+0001,1.6318302E+0001,3.4678901E+0001,2.6315754E+0001,1.5137230E+0003
9/9/2004 12:07:18 PM,1.9997435E+0002,4.3943072E+0001,1.6317651E+0001,3.4680539E+0001,2.6317164E+0001,1.5137229E+0003
9/9/2004 12:07:20 PM,2.0005251E+0002,4.3943072E+0001,1.6320902E+0001,3.4677683E+0001,2.6314557E+0001,1.5137308E+0003
9/9/2004 12:07:22 PM,2.0001343E+0002,4.3941857E+0001,1.6318302E+0001,3.4678885E+0001,2.6315916E+0001,1.5137236E+0003
9/9/2004 12:07:24 PM,2.0001343E+0002,4.3943072E+0001,1.6317651E+0001,3.4680524E+0001,2.6317325E+0001,1.5137235E+0003
9/9/2004 12:07:26 PM,1.9997435E+0002,4.3944287E+0001,1.6320252E+0001,3.4679351E+0001,2.6315644E+0001,1.5137294E+0003
9/9/2004 12:07:28 PM,2.0005149E+0002,4.3943072E+0001,1.6320902E+0001,3.4677683E+0001,2.6314553E+0001,1.5137308E+0003
9/9/2004 12:07:30 PM,2.0001241E+0002,4.3945501E+0001,1.6320252E+0001,3.4680410E+0001,2.6316625E+0001,1.5137313E+0003
9/9/2004 12:07:32 PM,1.9997333E+0002,4.3944287E+0001,1.6319602E+0001,3.4679917E+0001,2.6316225E+0001,1.5137281E+0003
9/9/2004 12:07:34 PM,2.0001241E+0002,4.3944287E+0001,1.6320252E+0001,3.4679337E+0001,2.6315801E+0001,1.5137301E+0003
9/9/2004 12:07:36 PM,2.0001241E+0002,4.3945501E+0001,1.6322202E+0001,3.4678714E+0001,2.6314867E+0001,1.5137353E+0003
9/9/2004 12:07:38 PM,2.0005047E+0002,4.3945501E+0001,1.6318952E+0001,3.4681526E+0001,2.6317954E+0001,1.5137292E+0003
9/9/2004 12:07:40 PM,2.0001139E+0002,4.3944287E+0001,1.6320902E+0001,3.4678772E+0001,2.6315211E+0001,1.5137314E+0003
9/9/2004 12:07:42 PM,2.0001139E+0002,4.3940643E+0001,1.6321552E+0001,3.4674987E+0001,2.6312154E+0001,1.5137290E+0003
9/9/2004 12:07:44 PM,2.0001139E+0002,4.3938213E+0001,1.6303349E+0001,3.4688670E+0001,2.6326915E+0001,1.5136891E+0003
9/9/2004 12:07:46 PM,2.0008955E+0002,4.3934569E+0001,1.6307250E+0001,3.4682026E+0001,2.6321250E+0001,1.5136947E+0003
9/9/2004 12:07:48 PM,2.0001139E+0002,4.3935784E+0001,1.6309200E+0001,3.4681434E+0001,2.6319992E+0001,1.5136986E+0003
9/9/2004 12:07:50 PM,2.0001038E+0002,4.3935784E+0001,1.6321552E+0001,3.4670694E+0001,2.6308855E+0001,1.5137240E+0003
9/9/2004 12:07:52 PM,2.0004946E+0002,4.3939428E+0001,1.6320902E+0001,3.4674464E+0001,2.6312073E+0001,1.5137270E+0003
9/9/2004 12:07:54 PM,2.0001038E+0002,4.3940643E+0001,1.6320252E+0001,3.4676117E+0001,2.6313321E+0001,1.5137263E+0003
9/9/2004 12:07:56 PM,2.0001038E+0002,4.3941857E+0001,1.6319602E+0001,3.4677756E+0001,2.6314731E+0001,1.5137262E+0003
9/9/2004 12:07:58 PM,2.0051842E+0002,4.3981940E+0001,1.6177882E+0001,3.4836685E+0001,2.6472082E+0001,1.5134839E+0003
9/9/2004 12:08:00 PM,2.0137716E+0002,4.3988014E+0001,1.6396969E+0001,3.4650775E+0001,2.6281947E+0001,1.5139543E+0003
9/9/2004 12:08:02 PM,2.0036108E+0002,4.3990443E+0001,1.6434679E+0001,3.4620610E+0001,2.6245445E+0001,1.5140177E+0003
9/9/2004 12:08:04 PM,2.0047832E+0002,4.3992872E+0001,1.6386566E+0001,3.4664438E+0001,2.6290891E+0001,1.5139233E+0003
9/9/2004 12:08:06 PM,2.0000936E+0002,4.3938213E+0001,1.6311800E+0001,3.4681320E+0001,2.6319288E+0001,1.5137064E+0003
9/9/2004 12:08:08 PM,2.0004844E+0002,4.3941857E+0001,1.6317651E+0001,3.4679437E+0001,2.6316646E+0001,1.5137228E+0003
9/9/2004 12:08:10 PM,2.0000936E+0002,4.3944287E+0001,1.6318952E+0001,3.4680468E+0001,2.6316960E+0001,1.5137273E+0003
9/9/2004 12:08:12 PM,2.0000834E+0002,4.3944287E+0001,1.6324153E+0001,3.4675947E+0001,2.6312268E+0001,1.5137380E+0003
9/9/2004 12:08:14 PM,2.0004742E+0002,4.3945501E+0001,1.6324153E+0001,3.4677005E+0001,2.6313253E+0001,1.5137399E+0003
9/9/2004 12:08:16 PM,2.0000834E+0002,4.3946716E+0001,1.6324803E+0001,3.4677528E+0001,2.6313330E+0001,1.5137418E+0003
9/9/2004 12:08:18 PM,2.0004742E+0002,4.3945501E+0001,1.6317001E+0001,3.4683223E+0001,2.6319700E+0001,1.5137252E+0003
9/9/2004 12:08:20 PM,2.0000834E+0002,4.3944287E+0001,1.6315051E+0001,3.4683861E+0001,2.6320472E+0001,1.5137193E+0003
9/9/2004 12:08:22 PM,2.0004640E+0002,4.3943072E+0001,1.6317651E+0001,3.4680511E+0001,2.6317462E+0001,1.5137240E+0003
9/9/2004 12:08:24 PM,2.0000732E+0002,4.3944287E+0001,1.6318302E+0001,3.4681034E+0001,2.6317538E+0001,1.5137260E+0003
9/9/2004 12:08:26 PM,1.9996824E+0002,4.3943072E+0001,1.6317001E+0001,3.4681107E+0001,2.6317725E+0001,1.5137214E+0003
9/9/2004 12:08:28 PM,2.0004640E+0002,4.3943072E+0001,1.6316351E+0001,3.4681642E+0001,2.6318634E+0001,1.5137213E+0003
9/9/2004 12:08:30 PM,2.0008548E+0002,4.3940643E+0001,1.6315051E+0001,3.4680611E+0001,2.6318320E+0001,1.5137168E+0003
9/9/2004 12:08:32 PM,2.0000631E+0002,4.3944287E+0001,1.6316351E+0001,3.4682731E+0001,2.6319292E+0001,1.5137219E+0003
9/9/2004 12:08:34 PM,2.0000732E+0002,4.3943072E+0001,1.6318952E+0001,3.4679396E+0001,2.6316128E+0001,1.5137261E+0003
9/9/2004 12:08:36 PM,1.9996722E+0002,4.3943072E+0001,1.6318302E+0001,3.4679977E+0001,2.6316548E+0001,1.5137241E+0003
9/9/2004 12:08:38 PM,1.9996722E+0002,4.3943072E+0001,1.6316351E+0001,3.4681673E+0001,2.6318307E+0001,1.5137201E+0003
9/9/2004 12:08:40 PM,1.9996722E+0002,4.3943072E+0001,1.6317651E+0001,3.4680542E+0001,2.6317135E+0001,1.5137227E+0003
9/9/2004 12:08:42 PM,2.0004539E+0002,4.3941857E+0001,1.6317001E+0001,3.4680004E+0001,2.6317220E+0001,1.5137214E+0003
9/9/2004 12:08:44 PM,2.0004539E+0002,4.3943072E+0001,1.6317001E+0001,3.4681077E+0001,2.6318044E+0001,1.5137227E+0003
9/9/2004 12:08:46 PM,2.0035701E+0002,4.3966150E+0001,1.6365761E+0001,3.4658968E+0001,2.6291035E+0001,1.5138514E+0003
9/9/2004 12:08:48 PM,2.0000529E+0002,4.3941857E+0001,1.6317651E+0001,3.4679454E+0001,2.6316468E+0001,1.5137221E+0003
9/9/2004 12:08:50 PM,2.0023977E+0002,4.3991658E+0001,1.6402820E+0001,3.4649351E+0001,2.6274443E+0001,1.5139516E+0003
9/9/2004 12:08:52 PM,2.0094321E+0002,4.3992872E+0001,1.6411272E+0001,3.4642818E+0001,2.6270562E+0001,1.5139816E+0003
9/9/2004 12:08:54 PM,2.0004437E+0002,4.3944287E+0001,1.6318302E+0001,3.4681020E+0001,2.6317691E+0001,1.5137266E+0003
9/9/2004 12:08:56 PM,2.0004437E+0002,4.3943072E+0001,1.6320252E+0001,3.4678251E+0001,2.6315109E+0001,1.5137293E+0003
9/9/2004 12:08:58 PM,1.9996621E+0002,4.3941857E+0001,1.6317651E+0001,3.4679469E+0001,2.6316307E+0001,1.5137215E+0003
9/9/2004 12:09:00 PM,1.9992713E+0002,4.3941857E+0001,1.6314401E+0001,3.4682311E+0001,2.6319075E+0001,1.5137142E+0003
9/9/2004 12:09:02 PM,2.0000427E+0002,4.3938213E+0001,1.6315051E+0001,3.4678495E+0001,2.6316336E+0001,1.5137130E+0003
9/9/2004 12:09:04 PM,2.0000427E+0002,4.3938213E+0001,1.6315701E+0001,3.4677930E+0001,2.6315750E+0001,1.5137144E+0003
9/9/2004 12:09:06 PM,2.0004335E+0002,4.3939428E+0001,1.6315701E+0001,3.4678988E+0001,2.6316736E+0001,1.5137162E+0003
9/9/2004 12:09:08 PM,2.0008243E+0002,4.3940643E+0001,1.6316351E+0001,3.4679481E+0001,2.6317135E+0001,1.5137195E+0003
9/9/2004 12:09:10 PM,2.0000427E+0002,4.3938213E+0001,1.6318302E+0001,3.4675669E+0001,2.6313407E+0001,1.5137197E+0003
9/9/2004 12:09:12 PM,1.9996519E+0002,4.3940643E+0001,1.6317651E+0001,3.4678396E+0001,2.6315479E+0001,1.5137202E+0003
9/9/2004 12:09:14 PM,2.0004335E+0002,4.3939428E+0001,1.6314401E+0001,3.4680119E+0001,2.6317908E+0001,1.5137136E+0003
9/9/2004 12:09:16 PM,2.0000325E+0002,4.3938213E+0001,1.6313751E+0001,3.4679626E+0001,2.6317504E+0001,1.5137103E+0003
9/9/2004 12:09:18 PM,2.0008141E+0002,4.3938213E+0001,1.6312451E+0001,3.4680727E+0001,2.6318999E+0001,1.5137089E+0003
9/9/2004 12:09:20 PM,1.9996417E+0002,4.3938213E+0001,1.6314401E+0001,3.4679076E+0001,2.6316757E+0001,1.5137111E+0003
9/9/2004 12:09:22 PM,1.9996417E+0002,4.3938213E+0001,1.6314401E+0001,3.4679076E+0001,2.6316757E+0001,1.5137111E+0003
9/9/2004 12:09:24 PM,2.0000325E+0002,4.3936999E+0001,1.6311150E+0001,3.4680814E+0001,2.6319024E+0001,1.5137038E+0003
9/9/2004 12:09:26 PM,2.0000325E+0002,4.3936999E+0001,1.6311150E+0001,3.4680814E+0001,2.6319024E+0001,1.5137038E+0003
9/9/2004 12:09:28 PM,2.0000325E+0002,4.3936999E+0001,1.6309200E+0001,3.4682510E+0001,2.6320783E+0001,1.5136998E+0003
9/9/2004 12:09:30 PM,2.0004131E+0002,4.3938213E+0001,1.6311800E+0001,3.4681308E+0001,2.6319420E+0001,1.5137070E+0003
9/9/2004 12:09:32 PM,2.0008039E+0002,4.3936999E+0001,1.6312451E+0001,3.4679654E+0001,2.6318171E+0001,1.5137077E+0003
9/9/2004 12:09:34 PM,2.0000223E+0002,4.3936999E+0001,1.6312451E+0001,3.4679684E+0001,2.6317848E+0001,1.5137064E+0003
9/9/2004 12:09:36 PM,2.0004131E+0002,4.3935784E+0001,1.6313101E+0001,3.4678030E+0001,2.6316600E+0001,1.5137072E+0003
9/9/2004 12:09:38 PM,2.0000223E+0002,4.3934569E+0001,1.6313101E+0001,3.4676972E+0001,2.6315614E+0001,1.5137053E+0003
9/9/2004 12:09:40 PM,2.0000223E+0002,4.3930925E+0001,1.6309850E+0001,3.4676578E+0001,2.6316073E+0001,1.5136949E+0003
9/9/2004 12:09:42 PM,1.9992407E+0002,4.3928496E+0001,1.6308550E+0001,3.4675591E+0001,2.6315274E+0001,1.5136885E+0003
9/9/2004 12:09:44 PM,1.9996315E+0002,4.3928496E+0001,1.6309850E+0001,3.4674446E+0001,2.6314263E+0001,1.5136918E+0003
9/9/2004 12:09:46 PM,2.0004131E+0002,4.3930925E+0001,1.6311150E+0001,3.4675432E+0001,2.6315062E+0001,1.5136982E+0003
9/9/2004 12:09:48 PM,2.0004030E+0002,4.3928496E+0001,1.6311150E+0001,3.4673285E+0001,2.6313410E+0001,1.5136957E+0003
9/9/2004 12:09:50 PM,2.0004030E+0002,4.3929711E+0001,1.6303999E+0001,3.4680578E+0001,2.6320680E+0001,1.5136822E+0003
9/9/2004 12:09:52 PM,1.9992305E+0002,4.3929711E+0001,1.6305949E+0001,3.4678927E+0001,2.6318437E+0001,1.5136843E+0003
9/9/2004 12:09:54 PM,2.0000122E+0002,4.3929711E+0001,1.6306599E+0001,3.4678331E+0001,2.6318174E+0001,1.5136869E+0003
9/9/2004 12:09:56 PM,2.0004030E+0002,4.3930925E+0001,1.6306599E+0001,3.4679390E+0001,2.6319160E+0001,1.5136888E+0003
9/9/2004 12:09:58 PM,2.0004030E+0002,4.3930925E+0001,1.6306599E+0001,3.4679390E+0001,2.6319160E+0001,1.5136888E+0003
9/9/2004 12:10:00 PM,2.0007938E+0002,4.3930925E+0001,1.6305949E+0001,3.4679940E+0001,2.6319908E+0001,1.5136881E+0003
9/9/2004 12:10:02 PM,2.0004030E+0002,4.3929711E+0001,1.6306599E+0001,3.4678316E+0001,2.6318336E+0001,1.5136876E+0003
9/9/2004 12:10:04 PM,2.0000122E+0002,4.3927282E+0001,1.6305949E+0001,3.4676749E+0001,2.6317112E+0001,1.5136831E+0003
9/9/2004 12:10:06 PM,2.0003928E+0002,4.3926067E+0001,1.6305949E+0001,3.4675661E+0001,2.6316446E+0001,1.5136825E+0003
9/9/2004 12:10:08 PM,2.0000020E+0002,4.3926067E+0001,1.6305949E+0001,3.4675676E+0001,2.6316284E+0001,1.5136819E+0003
9/9/2004 12:10:10 PM,2.0000020E+0002,4.3921208E+0001,1.6298798E+0001,3.4677600E+0001,2.6319434E+0001,1.5136622E+0003
9/9/2004 12:10:12 PM,2.0003928E+0002,4.3915135E+0001,1.6298798E+0001,3.4672216E+0001,2.6315475E+0001,1.5136567E+0003
9/9/2004 12:10:14 PM,2.0007836E+0002,4.3916350E+0001,1.6294897E+0001,3.4676667E+0001,2.6319976E+0001,1.5136505E+0003
9/9/2004 12:10:16 PM,2.0003928E+0002,4.3912706E+0001,1.6290347E+0001,3.4677419E+0001,2.6321444E+0001,1.5136368E+0003
9/9/2004 12:10:18 PM,2.0003928E+0002,4.3910277E+0001,1.6291647E+0001,3.4674140E+0001,2.6318623E+0001,1.5136370E+0003
9/9/2004 12:10:20 PM,2.0000020E+0002,4.3909062E+0001,1.6288396E+0001,3.4675908E+0001,2.6320567E+0001,1.5136284E+0003
9/9/2004 12:10:22 PM,2.0003928E+0002,4.3907847E+0001,1.6282545E+0001,3.4679909E+0001,2.6325179E+0001,1.5136158E+0003
9/9/2004 12:10:24 PM,2.0003928E+0002,4.3909062E+0001,1.6283846E+0001,3.4679852E+0001,2.6324831E+0001,1.5136197E+0003
9/9/2004 12:10:26 PM,2.0003928E+0002,4.3907847E+0001,1.6282545E+0001,3.4679909E+0001,2.6325179E+0001,1.5136158E+0003
9/9/2004 12:10:28 PM,1.9996112E+0002,4.3906633E+0001,1.6285146E+0001,3.4676603E+0001,2.6321687E+0001,1.5136186E+0003
9/9/2004 12:10:30 PM,2.0066456E+0002,4.3954004E+0001,1.6341056E+0001,3.4669585E+0001,2.6306335E+0001,1.5137933E+0003
9/9/2004 12:10:32 PM,2.0085894E+0002,4.3955218E+0001,1.6387866E+0001,3.4629943E+0001,2.6265803E+0001,1.5138939E+0003
9/9/2004 12:10:34 PM,2.0093710E+0002,4.3930925E+0001,1.6515954E+0001,3.4497747E+0001,2.6134622E+0001,1.5141336E+0003
9/9/2004 12:10:36 PM,1.9999918E+0002,4.3910277E+0001,1.6289697E+0001,3.4675852E+0001,2.6320215E+0001,1.5136323E+0003
9/9/2004 12:10:38 PM,1.9999918E+0002,4.3911491E+0001,1.6287746E+0001,3.4678622E+0001,2.6322798E+0001,1.5136296E+0003
9/9/2004 12:10:40 PM,1.9999918E+0002,4.3909062E+0001,1.6285796E+0001,3.4678171E+0001,2.6322907E+0001,1.5136231E+0003
9/9/2004 12:10:42 PM,1.9999918E+0002,4.3907847E+0001,1.6288396E+0001,3.4674835E+0001,2.6319739E+0001,1.5136272E+0003
9/9/2004 12:10:44 PM,1.9999918E+0002,4.3904203E+0001,1.6277995E+0001,3.4680661E+0001,2.6326642E+0001,1.5136020E+0003
9/9/2004 12:10:46 PM,2.0003826E+0002,4.3905418E+0001,1.6277345E+0001,3.4682286E+0001,2.6328214E+0001,1.5136026E+0003
9/9/2004 12:10:48 PM,1.9996010E+0002,4.3904203E+0001,1.6281245E+0001,3.4677848E+0001,2.6323550E+0001,1.5136081E+0003
9/9/2004 12:10:50 PM,2.0003826E+0002,4.3905418E+0001,1.6278645E+0001,3.4681154E+0001,2.6327042E+0001,1.5136053E+0003
9/9/2004 12:10:52 PM,2.0003826E+0002,4.3904203E+0001,1.6279295E+0001,3.4679515E+0001,2.6325631E+0001,1.5136054E+0003
9/9/2004 12:10:54 PM,1.9999918E+0002,4.3902989E+0001,1.6277345E+0001,3.4680152E+0001,2.6326403E+0001,1.5135995E+0003
9/9/2004 12:10:56 PM,2.0003826E+0002,4.3901774E+0001,1.6276694E+0001,3.4679628E+0001,2.6326326E+0001,1.5135975E+0003
9/9/2004 12:10:58 PM,1.9999918E+0002,4.3901774E+0001,1.6276044E+0001,3.4680209E+0001,2.6326751E+0001,1.5135956E+0003
9/9/2004 12:11:00 PM,1.9999918E+0002,4.3900559E+0001,1.6277345E+0001,3.4678004E+0001,2.6324754E+0001,1.5135970E+0003
9/9/2004 12:11:02 PM,1.9996010E+0002,4.3900559E+0001,1.6281245E+0001,3.4674625E+0001,2.6321077E+0001,1.5136044E+0003
9/9/2004 12:11:04 PM,2.0003826E+0002,4.3900559E+0001,1.6277995E+0001,3.4677423E+0001,2.6324330E+0001,1.5135990E+0003
9/9/2004 12:11:06 PM,1.9999918E+0002,4.3900559E+0001,1.6278645E+0001,3.4676872E+0001,2.6323582E+0001,1.5135997E+0003
9/9/2004 12:11:08 PM,1.9999918E+0002,4.3901774E+0001,1.6279295E+0001,3.4677381E+0001,2.6323821E+0001,1.5136022E+0003
9/9/2004 12:11:10 PM,1.9996010E+0002,4.3902989E+0001,1.6283195E+0001,3.4675077E+0001,2.6320968E+0001,1.5136109E+0003
9/9/2004 12:11:12 PM,1.9999918E+0002,4.3902989E+0001,1.6287746E+0001,3.4671104E+0001,2.6317027E+0001,1.5136209E+0003
9/9/2004 12:11:14 PM,1.9999918E+0002,4.3906633E+0001,1.6295548E+0001,3.4667542E+0001,2.6312469E+0001,1.5136407E+0003
9/9/2004 12:11:16 PM,2.0003826E+0002,4.3906633E+0001,1.6282545E+0001,3.4678835E+0001,2.6324350E+0001,1.5136145E+0003
9/9/2004 12:11:18 PM,2.0000020E+0002,4.3902989E+0001,1.6284496E+0001,3.4673931E+0001,2.6319961E+0001,1.5136142E+0003
9/9/2004 12:11:20 PM,2.0015652E+0002,4.3955218E+0001,1.6417774E+0001,3.4604290E+0001,2.6235988E+0001,1.5139439E+0003
9/9/2004 12:11:22 PM,2.0003928E+0002,4.3901774E+0001,1.6279945E+0001,3.4676800E+0001,2.6323400E+0001,1.5136042E+0003
9/9/2004 12:11:24 PM,2.0003928E+0002,4.3904203E+0001,1.6277345E+0001,3.4681211E+0001,2.6327394E+0001,1.5136014E+0003
9/9/2004 12:11:26 PM,2.0035192E+0002,4.3950360E+0001,1.6324803E+0001,3.4680614E+0001,2.6317221E+0001,1.5137511E+0003
9/9/2004 12:11:28 PM,2.0019560E+0002,4.3928496E+0001,1.6313101E+0001,3.4671529E+0001,2.6312294E+0001,1.5137022E+0003
9/9/2004 12:11:30 PM,2.0043008E+0002,4.3918779E+0001,1.6315701E+0001,3.4660591E+0001,2.6304330E+0001,1.5137015E+0003
9/9/2004 12:11:32 PM,2.0003928E+0002,4.3872623E+0001,1.6263692E+0001,3.4665153E+0001,2.6318257E+0001,1.5135410E+0003
9/9/2004 12:11:34 PM,2.0046916E+0002,4.3902989E+0001,1.6200634E+0001,3.4746817E+0001,2.6397565E+0001,1.5134491E+0003
9/9/2004 12:11:36 PM,2.0000020E+0002,4.3814320E+0001,1.6184383E+0001,3.4682590E+0001,2.6349965E+0001,1.5133173E+0003
9/9/2004 12:11:38 PM,2.0043008E+0002,4.3892057E+0001,1.6161631E+0001,3.4771205E+0001,2.6425201E+0001,1.5133569E+0003
9/9/2004 12:11:40 PM,2.0093812E+0002,4.3912706E+0001,1.6240289E+0001,3.4720656E+0001,2.6370309E+0001,1.5135484E+0003
9/9/2004 12:11:42 PM,2.0000122E+0002,4.3861691E+0001,1.6247440E+0001,3.4669635E+0001,2.6325323E+0001,1.5134958E+0003
9/9/2004 12:11:44 PM,2.0007938E+0002,4.3847115E+0001,1.6242890E+0001,3.4660664E+0001,2.6319846E+0001,1.5134728E+0003
9/9/2004 12:11:46 PM,2.0136902E+0002,4.3901774E+0001,1.6354059E+0001,3.4611908E+0001,2.6262148E+0001,1.5137784E+0003
9/9/2004 12:11:48 PM,2.0007938E+0002,4.3860476E+0001,1.6235089E+0001,3.4679280E+0001,2.6335956E+0001,1.5134704E+0003
9/9/2004 12:11:50 PM,2.0011846E+0002,4.3833754E+0001,1.6252641E+0001,3.4640344E+0001,2.6302146E+0001,1.5134799E+0003
9/9/2004 12:11:52 PM,2.0011947E+0002,4.3834969E+0001,1.6263692E+0001,3.4631812E+0001,2.6293022E+0001,1.5135039E+0003
9/9/2004 12:11:54 PM,2.0062752E+0002,4.3882340E+0001,1.6343657E+0001,3.4604059E+0001,2.6255276E+0001,1.5137251E+0003
9/9/2004 12:11:56 PM,2.0008039E+0002,4.3816749E+0001,1.6411272E+0001,3.4487908E+0001,2.6147881E+0001,1.5137888E+0003
9/9/2004 12:11:58 PM,2.0000325E+0002,4.3803388E+0001,1.6212986E+0001,3.4647999E+0001,2.6316760E+0001,1.5133652E+0003
9/9/2004 12:12:00 PM,2.0035497E+0002,4.3853188E+0001,1.6307900E+0001,3.4609437E+0001,2.6266563E+0001,1.5136174E+0003
9/9/2004 12:12:02 PM,2.0008141E+0002,4.3803388E+0001,1.6190883E+0001,3.4667208E+0001,2.6337002E+0001,1.5133209E+0003
9/9/2004 12:12:04 PM,2.0008243E+0002,4.3821608E+0001,1.6222087E+0001,3.4656182E+0001,2.6321272E+0001,1.5134039E+0003
9/9/2004 12:12:06 PM,2.0008243E+0002,4.3808247E+0001,1.6220787E+0001,3.4645483E+0001,2.6313362E+0001,1.5133876E+0003
9/9/2004 12:12:08 PM,2.0008243E+0002,4.3794886E+0001,1.6207785E+0001,3.4644963E+0001,2.6315992E+0001,1.5133471E+0003
9/9/2004 12:12:10 PM,2.0008345E+0002,4.3787598E+0001,1.6174632E+0001,3.4667368E+0001,2.6340918E+0001,1.5132712E+0003
9/9/2004 12:12:12 PM,2.0008447E+0002,4.3779095E+0001,1.6159681E+0001,3.4672856E+0001,2.6348615E+0001,1.5132317E+0003
9/9/2004 12:12:14 PM,2.0008447E+0002,4.3781525E+0001,1.6169431E+0001,3.4666514E+0001,2.6341477E+0001,1.5132543E+0003
9/9/2004 12:12:16 PM,2.0008548E+0002,4.3760876E+0001,1.6140829E+0001,3.4673127E+0001,2.6353211E+0001,1.5131741E+0003
9/9/2004 12:12:18 PM,2.0012456E+0002,4.3735368E+0001,1.6138879E+0001,3.4652184E+0001,2.6337759E+0001,1.5131446E+0003
9/9/2004 12:12:20 PM,2.0008650E+0002,4.3760876E+0001,1.6155780E+0001,3.4660098E+0001,2.6339736E+0001,1.5132050E+0003
9/9/2004 12:12:22 PM,2.0008752E+0002,4.3757232E+0001,1.6196084E+0001,3.4621787E+0001,2.6300950E+0001,1.5132845E+0003
9/9/2004 12:12:24 PM,2.0008752E+0002,4.3756017E+0001,1.6153180E+0001,3.4658054E+0001,2.6338776E+0001,1.5131947E+0003
9/9/2004 12:12:26 PM,2.0008854E+0002,4.3760876E+0001,1.6174632E+0001,3.4643681E+0001,2.6322755E+0001,1.5132440E+0003
9/9/2004 12:12:28 PM,1.9965967E+0002,4.3814320E+0001,1.6259792E+0001,3.4617114E+0001,2.6280613E+0001,1.5134674E+0003
9/9/2004 12:12:30 PM,2.0098840E+0002,4.3814320E+0001,1.6233788E+0001,3.4639200E+0001,2.6309522E+0001,1.5134353E+0003
9/9/2004 12:12:32 PM,2.0028597E+0002,4.3773022E+0001,1.6586832E+0001,3.4298436E+0001,2.5962173E+0001,1.5141091E+0003
9/9/2004 12:12:34 PM,2.0009159E+0002,4.3765734E+0001,1.6138229E+0001,3.4679701E+0001,2.6358891E+0001,1.5131738E+0003
9/9/2004 12:12:36 PM,2.0060065E+0002,4.3810676E+0001,1.6175932E+0001,3.4686491E+0001,2.6357589E+0001,1.5133059E+0003
9/9/2004 12:12:38 PM,2.0017178E+0002,4.3760876E+0001,1.6148630E+0001,3.4666295E+0001,2.6346535E+0001,1.5131916E+0003
9/9/2004 12:12:40 PM,2.0017280E+0002,4.3747515E+0001,1.6134329E+0001,3.4666906E+0001,2.6350333E+0001,1.5131484E+0003
9/9/2004 12:12:42 PM,2.0013474E+0002,4.3740227E+0001,1.6133679E+0001,3.4661022E+0001,2.6345797E+0001,1.5131390E+0003
9/9/2004 12:12:44 PM,2.0009668E+0002,4.3737798E+0001,1.6133679E+0001,3.4658881E+0001,2.6343985E+0001,1.5131358E+0003
9/9/2004 12:12:46 PM,2.0005861E+0002,4.3734154E+0001,1.6134329E+0001,3.4655097E+0001,2.6340760E+0001,1.5131328E+0003
9/9/2004 12:12:48 PM,2.0009871E+0002,4.3734154E+0001,1.6130428E+0001,3.4658480E+0001,2.6344441E+0001,1.5131254E+0003
9/9/2004 12:12:50 PM,2.0009973E+0002,4.3734154E+0001,1.6132378E+0001,3.4656780E+0001,2.6342688E+0001,1.5131295E+0003
9/9/2004 12:12:52 PM,2.0006166E+0002,4.3729295E+0001,1.6131078E+0001,3.4653617E+0001,2.6340393E+0001,1.5131212E+0003
9/9/2004 12:12:54 PM,2.0010176E+0002,4.3726866E+0001,1.6124578E+0001,3.4657111E+0001,2.6344763E+0001,1.5131059E+0003
9/9/2004 12:12:56 PM,2.0006370E+0002,4.3726866E+0001,1.6118728E+0001,3.4662225E+0001,2.6349880E+0001,1.5130932E+0003
9/9/2004 12:12:58 PM,2.0006472E+0002,4.3726866E+0001,1.6132378E+0001,3.4650328E+0001,2.6337579E+0001,1.5131214E+0003
9/9/2004 12:13:00 PM,2.0010481E+0002,4.3726866E+0001,1.6130428E+0001,3.4652012E+0001,2.6339502E+0001,1.5131181E+0003
9/9/2004 12:13:02 PM,2.0010685E+0002,4.3724436E+0001,1.6120678E+0001,3.4658352E+0001,2.6346645E+0001,1.5130954E+0003
9/9/2004 12:13:04 PM,2.0010685E+0002,4.3722007E+0001,1.6119378E+0001,3.4657330E+0001,2.6346161E+0001,1.5130903E+0003
9/9/2004 12:13:06 PM,2.0010786E+0002,4.3722007E+0001,1.6120028E+0001,3.4656763E+0001,2.6345580E+0001,1.5130916E+0003
9/9/2004 12:13:08 PM,2.0006980E+0002,4.3722007E+0001,1.6123278E+0001,3.4653945E+0001,2.6342492E+0001,1.5130977E+0003
9/9/2004 12:13:10 PM,2.0011091E+0002,4.3723222E+0001,1.6121328E+0001,3.4656706E+0001,2.6345248E+0001,1.5130956E+0003
9/9/2004 12:13:12 PM,2.0011193E+0002,4.3723222E+0001,1.6121328E+0001,3.4656706E+0001,2.6345252E+0001,1.5130956E+0003
9/9/2004 12:13:14 PM,2.0011295E+0002,4.3723222E+0001,1.6122628E+0001,3.4655572E+0001,2.6344084E+0001,1.5130983E+0003
9/9/2004 12:13:16 PM,2.0003580E+0002,4.3723222E+0001,1.6121978E+0001,3.4656169E+0001,2.6344351E+0001,1.5130957E+0003
9/9/2004 12:13:18 PM,2.0003682E+0002,4.3724436E+0001,1.6120028E+0001,3.4658946E+0001,2.6346941E+0001,1.5130930E+0003
9/9/2004 12:13:20 PM,2.0074128E+0002,4.3747515E+0001,1.6311800E+0001,3.4512558E+0001,2.6193014E+0001,1.5135241E+0003
9/9/2004 12:13:22 PM,2.0082045E+0002,4.3771807E+0001,1.6218186E+0001,3.4615195E+0001,2.6293989E+0001,1.5133570E+0003
9/9/2004 12:13:24 PM,2.0054791E+0002,4.3776666E+0001,1.6239639E+0001,3.4600962E+0001,2.6276854E+0001,1.5134018E+0003
9/9/2004 12:13:26 PM,2.0015914E+0002,4.3722007E+0001,1.6122628E+0001,3.4654477E+0001,2.6343448E+0001,1.5130978E+0003
9/9/2004 12:13:28 PM,2.0012006E+0002,4.3723222E+0001,1.6126528E+0001,3.4652171E+0001,2.6340598E+0001,1.5131065E+0003
9/9/2004 12:13:30 PM,2.0008200E+0002,4.3724436E+0001,1.6123928E+0001,3.4655529E+0001,2.6343612E+0001,1.5131018E+0003
9/9/2004 12:13:32 PM,2.0008301E+0002,4.3719578E+0001,1.6126528E+0001,3.4648952E+0001,2.6337963E+0001,1.5131022E+0003
9/9/2004 12:13:34 PM,2.0004495E+0002,4.3712290E+0001,1.6111577E+0001,3.4655528E+0001,2.6346315E+0001,1.5130632E+0003
9/9/2004 12:13:36 PM,2.0008504E+0002,4.3713505E+0001,1.6108327E+0001,3.4659424E+0001,2.6350239E+0001,1.5130583E+0003
9/9/2004 12:13:38 PM,2.0004698E+0002,4.3711075E+0001,1.6112877E+0001,3.4653316E+0001,2.6344324E+0001,1.5130646E+0003
9/9/2004 12:13:40 PM,2.0008708E+0002,4.3709861E+0001,1.6104427E+0001,3.4659589E+0001,2.6351280E+0001,1.5130466E+0003
9/9/2004 12:13:42 PM,2.0012717E+0002,4.3708646E+0001,1.6105077E+0001,3.4657928E+0001,2.6350032E+0001,1.5130473E+0003
9/9/2004 12:13:44 PM,2.0008911E+0002,4.3709861E+0001,1.6108327E+0001,3.4656188E+0001,2.6347772E+0001,1.5130547E+0003
9/9/2004 12:13:46 PM,2.0009012E+0002,4.3711075E+0001,1.6121978E+0001,3.4645370E+0001,2.6336300E+0001,1.5130842E+0003
9/9/2004 12:13:48 PM,2.0016930E+0002,4.3709861E+0001,1.6118728E+0001,3.4647093E+0001,2.6338729E+0001,1.5130775E+0003
9/9/2004 12:13:50 PM,2.0009215E+0002,4.3708646E+0001,1.6113527E+0001,3.4650576E+0001,2.6342269E+0001,1.5130642E+0003
9/9/2004 12:13:52 PM,2.0013225E+0002,4.3711075E+0001,1.6116777E+0001,3.4649884E+0001,2.6341161E+0001,1.5130741E+0003
9/9/2004 12:13:54 PM,2.0009317E+0002,4.3711075E+0001,1.6119378E+0001,3.4647634E+0001,2.6338656E+0001,1.5130788E+0003
9/9/2004 12:13:56 PM,2.0009419E+0002,4.3709861E+0001,1.6119378E+0001,3.4646556E+0001,2.6337833E+0001,1.5130776E+0003
9/9/2004 12:13:58 PM,2.0009520E+0002,4.3712290E+0001,1.6118078E+0001,3.4649844E+0001,2.6340664E+0001,1.5130774E+0003
9/9/2004 12:14:00 PM,2.0091689E+0002,4.3757232E+0001,1.6196734E+0001,3.4620900E+0001,2.6303794E+0001,1.5132994E+0003
9/9/2004 12:14:02 PM,2.0044997E+0002,4.3756017E+0001,1.6169431E+0001,3.4643761E+0001,2.6325629E+0001,1.5132341E+0003
9/9/2004 12:14:04 PM,2.0091893E+0002,4.3758446E+0001,1.6134329E+0001,3.4676314E+0001,2.6360864E+0001,1.5131717E+0003
9/9/2004 12:14:06 PM,2.0076362E+0002,4.3757232E+0001,1.6233138E+0001,3.4589326E+0001,2.6270394E+0001,1.5133720E+0003
9/9/2004 12:14:08 PM,2.0017844E+0002,4.3714719E+0001,1.6115477E+0001,3.4654233E+0001,2.6345007E+0001,1.5130759E+0003
9/9/2004 12:14:10 PM,2.0084381E+0002,4.3746300E+0001,1.6283846E+0001,3.4535649E+0001,2.6217720E+0001,1.5134669E+0003
9/9/2004 12:14:12 PM,2.0010129E+0002,4.3715934E+0001,1.6119378E+0001,3.4651942E+0001,2.6342000E+0001,1.5130839E+0003
9/9/2004 12:14:14 PM,2.0010231E+0002,4.3720793E+0001,1.6124578E+0001,3.4651722E+0001,2.6340628E+0001,1.5130997E+0003
9/9/2004 12:14:16 PM,2.0045504E+0002,4.3770593E+0001,1.6190233E+0001,3.4638571E+0001,2.6316826E+0001,1.5132921E+0003
9/9/2004 12:14:18 PM,2.0006526E+0002,4.3723222E+0001,1.6123928E+0001,3.4654458E+0001,2.6342715E+0001,1.5131002E+0003
9/9/2004 12:14:20 PM,2.0006627E+0002,4.3725651E+0001,1.6123278E+0001,3.4657180E+0001,2.6344961E+0001,1.5131014E+0003
9/9/2004 12:14:22 PM,2.0006627E+0002,4.3726866E+0001,1.6125228E+0001,3.4656558E+0001,2.6344030E+0001,1.5131067E+0003
9/9/2004 12:14:24 PM,2.0010637E+0002,4.3726866E+0001,1.6126528E+0001,3.4655410E+0001,2.6343024E+0001,1.5131100E+0003
9/9/2004 12:14:26 PM,2.0014646E+0002,4.3726866E+0001,1.6129128E+0001,3.4653128E+0001,2.6340846E+0001,1.5131160E+0003
9/9/2004 12:14:28 PM,2.0006932E+0002,4.3729295E+0001,1.6133028E+0001,3.4651915E+0001,2.6338667E+0001,1.5131253E+0003
9/9/2004 12:14:30 PM,2.0010840E+0002,4.3731724E+0001,1.6133679E+0001,3.4653489E+0001,2.6339897E+0001,1.5131298E+0003
9/9/2004 12:14:32 PM,2.0010941E+0002,4.3731724E+0001,1.6133028E+0001,3.4654055E+0001,2.6340487E+0001,1.5131285E+0003
9/9/2004 12:14:34 PM,2.0011043E+0002,4.3732939E+0001,1.6131078E+0001,3.4656831E+0001,2.6343077E+0001,1.5131257E+0003
9/9/2004 12:14:36 PM,2.0011144E+0002,4.3731724E+0001,1.6153180E+0001,3.4636503E+0001,2.6322337E+0001,1.5131702E+0003
9/9/2004 12:14:38 PM,2.0011144E+0002,4.3734154E+0001,1.6160331E+0001,3.4632433E+0001,2.6317549E+0001,1.5131875E+0003
9/9/2004 12:14:40 PM,2.0011246E+0002,4.3732939E+0001,1.6151230E+0001,3.4639278E+0001,2.6324925E+0001,1.5131674E+0003
9/9/2004 12:14:42 PM,2.0007439E+0002,4.3732939E+0001,1.6135629E+0001,3.4652881E+0001,2.6338826E+0001,1.5131345E+0003
9/9/2004 12:14:44 PM,2.0097323E+0002,4.3783954E+0001,1.6218836E+0001,3.4625325E+0001,2.6302290E+0001,1.5133732E+0003
9/9/2004 12:14:46 PM,2.0011449E+0002,4.3729295E+0001,1.6135629E+0001,3.4649632E+0001,2.6336510E+0001,1.5131315E+0003
9/9/2004 12:14:48 PM,2.0089710E+0002,4.3790027E+0001,1.6250691E+0001,3.4603050E+0001,2.6277426E+0001,1.5134439E+0003
9/9/2004 12:14:50 PM,2.0007642E+0002,4.3736583E+0001,1.6135629E+0001,3.4656112E+0001,2.6341316E+0001,1.5131383E+0003
9/9/2004 12:14:52 PM,2.0011651E+0002,4.3736583E+0001,1.6146679E+0001,3.4646470E+0001,2.6331523E+0001,1.5131618E+0003
9/9/2004 12:14:54 PM,2.0054741E+0002,4.3791242E+0001,1.6274744E+0001,3.4583380E+0001,2.6255165E+0001,1.5134891E+0003
9/9/2004 12:14:56 PM,2.0003937E+0002,4.3742656E+0001,1.6138229E+0001,3.4659249E+0001,2.6342956E+0001,1.5131493E+0003
9/9/2004 12:14:58 PM,2.0023477E+0002,4.3742656E+0001,1.6146679E+0001,3.4651810E+0001,2.6336147E+0001,1.5131699E+0003
9/9/2004 12:15:00 PM,2.0011854E+0002,4.3742656E+0001,1.6154480E+0001,3.4645062E+0001,2.6328637E+0001,1.5131842E+0003
9/9/2004 12:15:02 PM,2.0015762E+0002,4.3746300E+0001,1.6145379E+0001,3.4656205E+0001,2.6339481E+0001,1.5131697E+0003
9/9/2004 12:15:04 PM,2.0090115E+0002,4.3800959E+0001,1.6237689E+0001,3.4624017E+0001,2.6296572E+0001,1.5134283E+0003
9/9/2004 12:15:06 PM,2.0066769E+0002,4.3792456E+0001,1.6209085E+0001,3.4641453E+0001,2.6315589E+0001,1.5133568E+0003
9/9/2004 12:15:08 PM,2.0015965E+0002,4.3748729E+0001,1.6155780E+0001,3.4649299E+0001,2.6331769E+0001,1.5131937E+0003
9/9/2004 12:15:10 PM,2.0016067E+0002,4.3754802E+0001,1.6155130E+0001,3.4655250E+0001,2.6336494E+0001,1.5131986E+0003
9/9/2004 12:15:12 PM,2.0031699E+0002,4.3813105E+0001,1.6233138E+0001,3.4638951E+0001,2.6306507E+0001,1.5134218E+0003
9/9/2004 12:15:14 PM,2.0098236E+0002,4.3803388E+0001,1.6299448E+0001,3.4572522E+0001,2.6242988E+0001,1.5135595E+0003
9/9/2004 12:15:16 PM,2.0020076E+0002,4.3757232E+0001,1.6151230E+0001,3.4660786E+0001,2.6341829E+0001,1.5131937E+0003
9/9/2004 12:15:18 PM,2.0020177E+0002,4.3753588E+0001,1.6153830E+0001,3.4655289E+0001,2.6337009E+0001,1.5131954E+0003
9/9/2004 12:15:20 PM,2.0027993E+0002,4.3752373E+0001,1.6145379E+0001,3.4661544E+0001,2.6344122E+0001,1.5131779E+0003
9/9/2004 12:15:22 PM,2.0024085E+0002,4.3751159E+0001,1.6143429E+0001,3.4662181E+0001,2.6344892E+0001,1.5131720E+0003
9/9/2004 12:15:24 PM,2.0020279E+0002,4.3747515E+0001,1.6146679E+0001,3.4656132E+0001,2.6339323E+0001,1.5131744E+0003
9/9/2004 12:15:26 PM,2.0028095E+0002,4.3746300E+0001,1.6154480E+0001,3.4648230E+0001,2.6331789E+0001,1.5131905E+0003
9/9/2004 12:15:28 PM,2.0118080E+0002,4.3793671E+0001,1.6311150E+0001,3.4553718E+0001,2.6226701E+0001,1.5135769E+0003
9/9/2004 12:15:30 PM,2.0055552E+0002,4.3765734E+0001,1.6224037E+0001,3.4604837E+0001,2.6283500E+0001,1.5133586E+0003
9/9/2004 12:15:32 PM,2.0098641E+0002,4.3777881E+0001,1.6221437E+0001,3.4617682E+0001,2.6295876E+0001,1.5133726E+0003
9/9/2004 12:15:34 PM,2.0028298E+0002,4.3734154E+0001,1.6142129E+0001,3.4648214E+0001,2.6334657E+0001,1.5131526E+0003
9/9/2004 12:15:36 PM,2.0028399E+0002,4.3732939E+0001,1.6140179E+0001,3.4648835E+0001,2.6335592E+0001,1.5131474E+0003
9/9/2004 12:15:38 PM,2.0024491E+0002,4.3718363E+0001,1.6115477E+0001,3.4657441E+0001,2.6347765E+0001,1.5130807E+0003
9/9/2004 12:15:40 PM,2.0028399E+0002,4.3723222E+0001,1.6129128E+0001,3.4649842E+0001,2.6338933E+0001,1.5131146E+0003
9/9/2004 12:15:42 PM,2.0028500E+0002,4.3723222E+0001,1.6135629E+0001,3.4644179E+0001,2.6333079E+0001,1.5131280E+0003
9/9/2004 12:15:44 PM,2.0028500E+0002,4.3719578E+0001,1.6116777E+0001,3.4657371E+0001,2.6347587E+0001,1.5130853E+0003
9/9/2004 12:15:46 PM,2.0028602E+0002,4.3708646E+0001,1.6112877E+0001,3.4651067E+0001,2.6343657E+0001,1.5130660E+0003
9/9/2004 12:15:48 PM,2.0126301E+0002,4.3763305E+0001,1.6185033E+0001,3.4636325E+0001,2.6319894E+0001,1.5132870E+0003
9/9/2004 12:15:50 PM,2.0056059E+0002,4.3719578E+0001,1.6129778E+0001,3.4645935E+0001,2.6337008E+0001,1.5131167E+0003
9/9/2004 12:15:52 PM,2.0032611E+0002,4.3686783E+0001,1.6122628E+0001,3.4623157E+0001,2.6320141E+0001,1.5130645E+0003
9/9/2004 12:15:54 PM,2.0036519E+0002,4.3694070E+0001,1.6095976E+0001,3.4652829E+0001,2.6349283E+0001,1.5130174E+0003
9/9/2004 12:15:56 PM,2.0036620E+0002,4.3709861E+0001,1.6113527E+0001,3.4651548E+0001,2.6344230E+0001,1.5130699E+0003
9/9/2004 12:15:58 PM,2.0040528E+0002,4.3703788E+0001,1.6105077E+0001,3.4653507E+0001,2.6347870E+0001,1.5130469E+0003
9/9/2004 12:16:00 PM,2.0044538E+0002,4.3689212E+0001,1.6108327E+0001,3.4637721E+0001,2.6335172E+0001,1.5130393E+0003
9/9/2004 12:16:02 PM,2.0122697E+0002,4.3724436E+0001,1.6157730E+0001,3.4625648E+0001,2.6317890E+0001,1.5131903E+0003
9/9/2004 12:16:04 PM,2.0048446E+0002,4.3683139E+0001,1.6098576E+0001,3.4640811E+0001,2.6339981E+0001,1.5130135E+0003
9/9/2004 12:16:06 PM,2.0048547E+0002,4.3598114E+0001,1.5965973E+0001,3.4680946E+0001,2.6401504E+0001,1.5126513E+0003
9/9/2004 12:16:08 PM,2.0048547E+0002,4.3572606E+0001,1.5956223E+0001,3.4666752E+0001,2.6392852E+0001,1.5126048E+0003
9/9/2004 12:16:10 PM,2.0048648E+0002,4.3517947E+0001,1.5826876E+0001,3.4731254E+0001,2.6472197E+0001,1.5122794E+0003
9/9/2004 12:16:12 PM,2.0048648E+0002,4.3508230E+0001,1.5904874E+0001,3.4654270E+0001,2.6395109E+0001,1.5124317E+0003
9/9/2004 12:16:14 PM,2.0142541E+0002,4.3599328E+0001,1.6183083E+0001,3.4492703E+0001,2.6210815E+0001,1.5131180E+0003
9/9/2004 12:16:16 PM,2.0162081E+0002,4.3548313E+0001,1.5940623E+0001,3.4658302E+0001,2.6394998E+0001,1.5125658E+0003
9/9/2004 12:16:18 PM,2.0150458E+0002,4.3505801E+0001,1.5995223E+0001,3.4572866E+0001,2.6316259E+0001,1.5126336E+0003
9/9/2004 12:16:20 PM,2.0068492E+0002,4.3554387E+0001,1.5863925E+0001,3.4731224E+0001,2.6464536E+0001,1.5123974E+0003
9/9/2004 12:16:22 PM,2.0080216E+0002,4.3662490E+0001,1.6211036E+0001,3.4524636E+0001,2.6226060E+0001,1.5132303E+0003
9/9/2004 12:16:24 PM,2.0002158E+0002,4.3611475E+0001,1.6018624E+0001,3.4647033E+0001,2.6361230E+0001,1.5127668E+0003
9/9/2004 12:16:26 PM,2.0072502E+0002,4.3741441E+0001,1.6256541E+0001,3.4555064E+0001,2.6238467E+0001,1.5134036E+0003
9/9/2004 12:16:28 PM,2.0017993E+0002,4.3681924E+0001,1.6173332E+0001,3.4574809E+0001,2.6270591E+0001,1.5131620E+0003
9/9/2004 12:16:30 PM,2.0072806E+0002,4.3456001E+0001,1.5982223E+0001,3.4540186E+0001,2.6290718E+0001,1.5125428E+0003
9/9/2004 12:16:32 PM,2.0053367E+0002,4.3385552E+0001,1.5918524E+0001,3.4533006E+0001,2.6299027E+0001,1.5123344E+0003
9/9/2004 12:16:34 PM,2.0084732E+0002,4.3408630E+0001,1.5917874E+0001,3.4554010E+0001,2.6316702E+0001,1.5123620E+0003
9/9/2004 12:16:36 PM,2.0104373E+0002,4.3400127E+0001,1.5926323E+0001,3.4538997E+0001,2.6304095E+0001,1.5123740E+0003
9/9/2004 12:16:38 PM,2.0018499E+0002,4.3379478E+0001,1.5892524E+0001,3.4550385E+0001,2.6316813E+0001,1.5122683E+0003
9/9/2004 12:16:40 PM,2.0030426E+0002,4.3398913E+0001,1.5932173E+0001,3.4533108E+0001,2.6294944E+0001,1.5123729E+0003
9/9/2004 12:16:42 PM,2.0053975E+0002,4.3396483E+0001,1.5839226E+0001,3.4611942E+0001,2.6377928E+0001,1.5121805E+0003
9/9/2004 12:16:44 PM,1.9991549E+0002,4.3448713E+0001,1.5990023E+0001,3.4527232E+0001,2.6275365E+0001,1.5125383E+0003
9/9/2004 12:16:46 PM,2.0050269E+0002,4.3479079E+0001,1.5961423E+0001,3.4578928E+0001,2.6324273E+0001,1.5125196E+0003
9/9/2004 12:16:48 PM,1.9991852E+0002,4.3496084E+0001,1.6003024E+0001,3.4558049E+0001,2.6296042E+0001,1.5126141E+0003
9/9/2004 12:16:50 PM,1.9980331E+0002,4.3509445E+0001,1.5934123E+0001,3.4630062E+0001,2.6366742E+0001,1.5124827E+0003
9/9/2004 12:16:52 PM,2.0000073E+0002,4.3531309E+0001,1.6064775E+0001,3.4535606E+0001,2.6264890E+0001,1.5127799E+0003
9/9/2004 12:16:54 PM,1.9976727E+0002,4.3560460E+0001,1.6087526E+0001,3.4541805E+0001,2.6263344E+0001,1.5128532E+0003
9/9/2004 12:16:56 PM,1.9941757E+0002,4.3621192E+0001,1.6098576E+0001,3.4586237E+0001,2.6293347E+0001,1.5129327E+0003
9/9/2004 12:16:58 PM,1.9961601E+0002,4.3691641E+0001,1.6168131E+0001,3.4588158E+0001,2.6279548E+0001,1.5131520E+0003
9/9/2004 12:17:00 PM,1.9950080E+0002,4.3700144E+0001,1.6142779E+0001,3.4617789E+0001,2.6307679E+0001,1.5131064E+0003
9/9/2004 12:17:02 PM,1.9981546E+0002,4.3717149E+0001,1.6172682E+0001,3.4606730E+0001,2.6293631E+0001,1.5131908E+0003
9/9/2004 12:17:04 PM,1.9954392E+0002,4.3735368E+0001,1.6252641E+0001,3.4553532E+0001,2.6232966E+0001,1.5133702E+0003
9/9/2004 12:17:06 PM,1.9966420E+0002,4.3735368E+0001,1.6211686E+0001,3.4589029E+0001,2.6270293E+0001,1.5132875E+0003
9/9/2004 12:17:08 PM,1.9939266E+0002,4.3766949E+0001,1.6307250E+0001,3.4534183E+0001,2.6204697E+0001,1.5135126E+0003
9/9/2004 12:17:10 PM,1.9927846E+0002,4.3775451E+0001,1.6239639E+0001,3.4600379E+0001,2.6270780E+0001,1.5133799E+0003
9/9/2004 12:17:12 PM,1.9927947E+0002,4.3753588E+0001,1.6207135E+0001,3.4609266E+0001,2.6285182E+0001,1.5132905E+0003
9/9/2004 12:17:14 PM,1.9881355E+0002,4.3745085E+0001,1.6172682E+0001,3.4631878E+0001,2.6308496E+0001,1.5132031E+0003
9/9/2004 12:17:16 PM,1.9979256E+0002,4.3759661E+0001,1.6166831E+0001,3.4649510E+0001,2.6327734E+0001,1.5132218E+0003
9/9/2004 12:17:18 PM,1.9952204E+0002,4.3770593E+0001,1.6212986E+0001,3.4619144E+0001,2.6292477E+0001,1.5133239E+0003
9/9/2004 12:17:20 PM,1.9983569E+0002,4.3781525E+0001,1.6247440E+0001,3.4598762E+0001,2.6270189E+0001,1.5134113E+0003
9/9/2004 12:17:22 PM,1.9975955E+0002,4.3787598E+0001,1.6234438E+0001,3.4615460E+0001,2.6285701E+0001,1.5133894E+0003
9/9/2004 12:17:24 PM,2.0003513E+0002,4.3808247E+0001,1.6212986E+0001,3.4652289E+0001,2.6320195E+0001,1.5133707E+0003
9/9/2004 12:17:26 PM,1.9968544E+0002,4.3826466E+0001,1.6295548E+0001,3.4596801E+0001,2.6256786E+0001,1.5135539E+0003
9/9/2004 12:17:28 PM,2.0011632E+0002,4.3827681E+0001,1.6283195E+0001,3.4608429E+0001,2.6270506E+0001,1.5135366E+0003
9/9/2004 12:17:30 PM,1.9996203E+0002,4.3821608E+0001,1.6290997E+0001,3.4596349E+0001,2.6258728E+0001,1.5135440E+0003
9/9/2004 12:17:32 PM,1.9922052E+0002,4.3752373E+0001,1.6149280E+0001,3.4658558E+0001,2.6336226E+0001,1.5131688E+0003
9/9/2004 12:17:34 PM,1.9922153E+0002,4.3734154E+0001,1.6130428E+0001,3.4658821E+0001,2.6340815E+0001,1.5131112E+0003
9/9/2004 12:17:36 PM,2.0031677E+0002,4.3782739E+0001,1.6225987E+0001,3.4618288E+0001,2.6292312E+0001,1.5133761E+0003
9/9/2004 12:17:38 PM,1.9981076E+0002,4.3743871E+0001,1.6146679E+0001,3.4653052E+0001,2.6335221E+0001,1.5131643E+0003
9/9/2004 12:17:40 PM,1.9961536E+0002,4.3640626E+0001,1.6048524E+0001,3.4647023E+0001,2.6352500E+0001,1.5128521E+0003
9/9/2004 12:17:42 PM,2.0086691E+0002,4.3695285E+0001,1.6146029E+0001,3.4610121E+0001,2.6307094E+0001,1.5131304E+0003
9/9/2004 12:17:44 PM,2.0078977E+0002,4.3697714E+0001,1.6193484E+0001,3.4571058E+0001,2.6265726E+0001,1.5132298E+0003
9/9/2004 12:17:46 PM,2.0082884E+0002,4.3701358E+0001,1.6144729E+0001,3.4616653E+0001,2.6312242E+0001,1.5131333E+0003
9/9/2004 12:17:48 PM,2.0012542E+0002,4.3661275E+0001,1.6069325E+0001,3.4647032E+0001,2.6349950E+0001,1.5129247E+0003
9/9/2004 12:17:50 PM,2.0032081E+0002,4.3619977E+0001,1.6033574E+0001,3.4641433E+0001,2.6354798E+0001,1.5128114E+0003
9/9/2004 12:17:52 PM,2.0043906E+0002,4.3590826E+0001,1.5993273E+0001,3.4650627E+0001,2.6371704E+0001,1.5126997E+0003
9/9/2004 12:17:54 PM,2.0047814E+0002,4.3592041E+0001,1.6003024E+0001,3.4643182E+0001,2.6363906E+0001,1.5127218E+0003
9/9/2004 12:17:56 PM,2.0039998E+0002,4.3582323E+0001,1.5995223E+0001,3.4641374E+0001,2.6363974E+0001,1.5126944E+0003
9/9/2004 12:17:58 PM,2.0106433E+0002,4.3644270E+0001,1.6095326E+0001,3.4608911E+0001,2.6318812E+0001,1.5129764E+0003
9/9/2004 12:18:00 PM,2.0032283E+0002,4.3605402E+0001,1.6056325E+0001,3.4608646E+0001,2.6324361E+0001,1.5128436E+0003
9/9/2004 12:18:02 PM,2.0106635E+0002,4.3726866E+0001,1.6218186E+0001,3.4575314E+0001,2.6264466E+0001,1.5133151E+0003
9/9/2004 12:18:04 PM,2.0067455E+0002,4.3715934E+0001,1.6178532E+0001,3.4600233E+0001,2.6291091E+0001,1.5132156E+0003
9/9/2004 12:18:06 PM,2.0028375E+0002,4.3624836E+0001,1.6037474E+0001,3.4642365E+0001,2.6354446E+0001,1.5128238E+0003
9/9/2004 12:18:08 PM,2.0137898E+0002,4.3702573E+0001,1.6157730E+0001,3.4606206E+0001,2.6303638E+0001,1.5131704E+0003
9/9/2004 12:18:10 PM,2.0091003E+0002,4.3734974E+0001,1.6130428E+0001,3.4658892E+0001,2.6348355E+0001,1.5131394E+0003
9/9/2004 12:18:12 PM,2.0196517E+0002,4.3722007E+0001,1.6168781E+0001,3.4613593E+0001,2.6309337E+0001,1.5132226E+0003
9/9/2004 12:18:14 PM,2.0169162E+0002,4.3633338E+0001,1.6088176E+0001,3.4605187E+0001,2.6320393E+0001,1.5129605E+0003
9/9/2004 12:18:16 PM,2.0071464E+0002,4.3465718E+0001,1.5948423E+0001,3.4578281E+0001,2.6327716E+0001,1.5124822E+0003
9/9/2004 12:18:18 PM,2.0087196E+0002,4.3496084E+0001,1.5924374E+0001,3.4626254E+0001,2.6370806E+0001,1.5124660E+0003
9/9/2004 12:18:20 PM,2.0192710E+0002,4.3585967E+0001,1.6021224E+0001,3.4621339E+0001,2.6349348E+0001,1.5127769E+0003
9/9/2004 12:18:22 PM,2.0184995E+0002,4.3610260E+0001,1.6038774E+0001,3.4627664E+0001,2.6349802E+0001,1.5128370E+0003
9/9/2004 12:18:24 PM,2.0212351E+0002,4.3616333E+0001,1.5986123E+0001,3.4678916E+0001,2.6402554E+0001,1.5127385E+0003
9/9/2004 12:18:26 PM,2.0220166E+0002,4.3636982E+0001,1.6110927E+0001,3.4588424E+0001,2.6304506E+0001,1.5130197E+0003
9/9/2004 12:18:28 PM,2.0243614E+0002,4.3765350E+0001,1.6196084E+0001,3.4628067E+0001,2.6316181E+0001,1.5133310E+0003
9/9/2004 12:18:30 PM,2.0278886E+0002,4.3895701E+0001,1.6334555E+0001,3.4622918E+0001,2.6281455E+0001,1.5137551E+0003
9/9/2004 12:18:32 PM,2.0286803E+0002,4.3905418E+0001,1.6304649E+0001,3.4657444E+0001,2.6315302E+0001,1.5137048E+0003
9/9/2004 12:18:34 PM,2.0228184E+0002,4.3890842E+0001,1.6313101E+0001,3.4637448E+0001,2.6295381E+0001,1.5136978E+0003
9/9/2004 12:18:36 PM,2.0384600E+0002,4.3860476E+0001,1.6328704E+0001,3.4596477E+0001,2.6267218E+0001,1.5137244E+0003
9/9/2004 12:18:38 PM,2.0361153E+0002,4.3858047E+0001,1.6309200E+0001,3.4611342E+0001,2.6282151E+0001,1.5136780E+0003
9/9/2004 12:18:40 PM,2.0353438E+0002,4.3856832E+0001,1.6257192E+0001,3.4655482E+0001,2.6327841E+0001,1.5135683E+0003
9/9/2004 12:18:42 PM,2.0384802E+0002,4.3839827E+0001,1.6192834E+0001,3.4696335E+0001,2.6375602E+0001,1.5134234E+0003
9/9/2004 12:18:44 PM,2.0369171E+0002,4.3824037E+0001,1.6294897E+0001,3.4593669E+0001,2.6272286E+0001,1.5136152E+0003
9/9/2004 12:18:46 PM,2.0326285E+0002,4.3841042E+0001,1.6228588E+0001,3.4666498E+0001,2.6341769E+0001,1.5134888E+0003
9/9/2004 12:18:48 PM,2.0443622E+0002,4.3822822E+0001,1.6257842E+0001,3.4624480E+0001,2.6307890E+0001,1.5135496E+0003
9/9/2004 12:18:50 PM,2.0385004E+0002,4.3747515E+0001,1.6208435E+0001,3.4600986E+0001,2.6298782E+0001,1.5133613E+0003
9/9/2004 12:18:52 PM,2.0318570E+0002,4.3726866E+0001,1.6142129E+0001,3.4640622E+0001,2.6341697E+0001,1.5131923E+0003
9/9/2004 12:18:54 PM,2.0373281E+0002,4.3746300E+0001,1.6218186E+0001,3.4591485E+0001,2.6288697E+0001,1.5133783E+0003
9/9/2004 12:18:56 PM,2.0385004E+0002,4.3763305E+0001,1.6230538E+0001,3.4595763E+0001,2.6289621E+0001,1.5134230E+0003
9/9/2004 12:18:58 PM,2.0345925E+0002,4.3794886E+0001,1.6225337E+0001,3.4628387E+0001,2.6314144E+0001,1.5134382E+0003
9/9/2004 12:19:00 PM,2.0345925E+0002,4.3819178E+0001,1.6261742E+0001,3.4618246E+0001,2.6297865E+0001,1.5135381E+0003
9/9/2004 12:19:02 PM,2.0326386E+0002,4.3815535E+0001,1.6275394E+0001,3.4603244E+0001,2.6282297E+0001,1.5135593E+0003
9/9/2004 12:19:04 PM,2.0381096E+0002,4.3814320E+0001,1.6289697E+0001,3.4589547E+0001,2.6270867E+0001,1.5135965E+0003
9/9/2004 12:19:06 PM,2.0322478E+0002,4.3864120E+0001,1.6215586E+0001,3.4698271E+0001,2.6369023E+0001,1.5134850E+0003
9/9/2004 12:19:08 PM,2.0318469E+0002,4.3895701E+0001,1.6300748E+0001,3.4652123E+0001,2.6313534E+0001,1.5136920E+0003
9/9/2004 12:19:10 PM,2.0271474E+0002,4.3878696E+0001,1.6365111E+0001,3.4581440E+0001,2.6242140E+0001,1.5137995E+0003
9/9/2004 12:19:12 PM,2.0295022E+0002,4.3901774E+0001,1.6409322E+0001,3.4563422E+0001,2.6218990E+0001,1.5139177E+0003
9/9/2004 12:19:14 PM,2.0244119E+0002,4.3927282E+0001,1.6387866E+0001,3.4604690E+0001,2.6253434E+0001,1.5138912E+0003
9/9/2004 12:19:16 PM,2.0255741E+0002,4.3949145E+0001,1.6460686E+0001,3.4560876E+0001,2.6203231E+0001,1.5140649E+0003
9/9/2004 12:19:18 PM,2.0263557E+0002,4.3957648E+0001,1.6414523E+0001,3.4608292E+0001,2.6250803E+0001,1.5139800E+0003
9/9/2004 12:19:20 PM,2.0173575E+0002,4.3911491E+0001,1.6296198E+0001,3.4670599E+0001,2.6322358E+0001,1.5136752E+0003
9/9/2004 12:19:22 PM,2.0236101E+0002,4.3859262E+0001,1.6330654E+0001,3.4594287E+0001,2.6258502E+0001,1.5137031E+0003
9/9/2004 12:19:24 PM,2.0208645E+0002,4.3845901E+0001,1.6274094E+0001,3.4631681E+0001,2.6299208E+0001,1.5135685E+0003
9/9/2004 12:19:26 PM,2.0224175E+0002,4.3865335E+0001,1.6289697E+0001,3.4635248E+0001,2.6298989E+0001,1.5136230E+0003
9/9/2004 12:19:28 PM,2.0134293E+0002,4.3910277E+0001,1.6329354E+0001,3.4640866E+0001,2.6290041E+0001,1.5137358E+0003
9/9/2004 12:19:30 PM,2.0200627E+0002,4.3938213E+0001,1.6357960E+0001,3.4640443E+0001,2.6285955E+0001,1.5138338E+0003
9/9/2004 12:19:32 PM,2.0208342E+0002,4.3950360E+0001,1.6359910E+0001,3.4649442E+0001,2.6292745E+0001,1.5138514E+0003
9/9/2004 12:19:34 PM,2.0165254E+0002,4.3943072E+0001,1.6409322E+0001,3.4600327E+0001,2.6241559E+0001,1.5139385E+0003
9/9/2004 12:19:36 PM,2.0129982E+0002,4.3950360E+0001,1.6391117E+0001,3.4622668E+0001,2.6261410E+0001,1.5139028E+0003
9/9/2004 12:19:38 PM,2.0094709E+0002,4.3949145E+0001,1.6391767E+0001,3.4621169E+0001,2.6258545E+0001,1.5138972E+0003
9/9/2004 12:19:40 PM,2.0071060E+0002,4.3945501E+0001,1.6323503E+0001,3.4677313E+0001,2.6316580E+0001,1.5137493E+0003
9/9/2004 12:19:42 PM,2.0129578E+0002,4.4002589E+0001,1.6420375E+0001,3.4643355E+0001,2.6270397E+0001,1.5140159E+0003
9/9/2004 12:19:44 PM,2.0102121E+0002,4.4009877E+0001,1.6416474E+0001,3.4653270E+0001,2.6277705E+0001,1.5140108E+0003
9/9/2004 12:19:46 PM,2.0101919E+0002,4.4009877E+0001,1.6463937E+0001,3.4612133E+0001,2.6234977E+0001,1.5141081E+0003
9/9/2004 12:19:48 PM,2.0140897E+0002,4.4011092E+0001,1.6447682E+0001,3.4627132E+0001,2.6252034E+0001,1.5140824E+0003
9/9/2004 12:19:50 PM,2.0132980E+0002,4.4003804E+0001,1.6413223E+0001,3.4650616E+0001,2.6277799E+0001,1.5140030E+0003
9/9/2004 12:19:52 PM,2.0050813E+0002,4.3994087E+0001,1.6395668E+0001,3.4657596E+0001,2.6283637E+0001,1.5139437E+0003
9/9/2004 12:19:54 PM,2.0113036E+0002,4.4002589E+0001,1.6353409E+0001,3.4701575E+0001,2.6330054E+0001,1.5138757E+0003
9/9/2004 12:19:56 PM,2.0046602E+0002,4.4008662E+0001,1.6441831E+0001,3.4630426E+0001,2.6251761E+0001,1.5140526E+0003
9/9/2004 12:19:58 PM,2.0054215E+0002,4.4011092E+0001,1.6510102E+0001,3.4573448E+0001,2.6192320E+0001,1.5141963E+0003
9/9/2004 12:20:00 PM,2.0054013E+0002,4.4029013E+0001,1.6454184E+0001,3.4637620E+0001,2.6254704E+0001,1.5140997E+0003
9/9/2004 12:20:02 PM,2.0018639E+0002,4.4005019E+0001,1.6504901E+0001,3.4572739E+0001,2.6191426E+0001,1.5141737E+0003
9/9/2004 12:20:04 PM,2.0002906E+0002,4.3994087E+0001,1.6398269E+0001,3.4655524E+0001,2.6279315E+0001,1.5139413E+0003
9/9/2004 12:20:06 PM,2.0018336E+0002,4.4020809E+0001,1.6411923E+0001,3.4667182E+0001,2.6285738E+0001,1.5139989E+0003
9/9/2004 12:20:08 PM,2.0018134E+0002,4.4013521E+0001,1.6426226E+0001,3.4648347E+0001,2.6267917E+0001,1.5140209E+0003
9/9/2004 12:20:10 PM,2.0342289E+0002,4.3822822E+0001,1.6168781E+0001,3.4702396E+0001,2.6383974E+0001,1.5133494E+0003
9/9/2004 12:20:12 PM,2.0115428E+0002,4.3860476E+0001,1.6311150E+0001,3.4612747E+0001,2.6271884E+0001,1.5136445E+0003
9/9/2004 12:20:14 PM,2.0060514E+0002,4.3702573E+0001,1.6216236E+0001,3.4555682E+0001,2.6247806E+0001,1.5132788E+0003
9/9/2004 12:20:16 PM,2.0029048E+0002,4.3771807E+0001,1.6186983E+0001,3.4642539E+0001,2.6319900E+0001,1.5132839E+0003
9/9/2004 12:20:18 PM,2.0134361E+0002,4.3746300E+0001,1.6212986E+0001,3.4596928E+0001,2.6283497E+0001,1.5133287E+0003
9/9/2004 12:20:20 PM,2.0126444E+0002,4.3720793E+0001,1.6207785E+0001,3.4578892E+0001,2.6270513E+0001,1.5132906E+0003
9/9/2004 12:20:22 PM,2.0079346E+0002,4.3500942E+0001,1.6146029E+0001,3.4437886E+0001,2.6174542E+0001,1.5129304E+0003
9/9/2004 12:20:24 PM,2.0090867E+0002,4.3459645E+0001,1.5887974E+0001,3.4625552E+0001,2.6378812E+0001,1.5123533E+0003
9/9/2004 12:20:26 PM,2.0192271E+0002,4.3510660E+0001,1.5965973E+0001,3.4602520E+0001,2.6347643E+0001,1.5125846E+0003
9/9/2004 12:20:28 PM,2.0199986E+0002,4.3567748E+0001,1.6099876E+0001,3.4536675E+0001,2.6266442E+0001,1.5129226E+0003
9/9/2004 12:20:30 PM,2.0113809E+0002,4.3584753E+0001,1.6071925E+0001,3.4576406E+0001,2.6299606E+0001,1.5128680E+0003
9/9/2004 12:20:32 PM,2.0105791E+0002,4.3498513E+0001,1.5912024E+0001,3.4639134E+0001,2.6384371E+0001,1.5124458E+0003
9/9/2004 12:20:34 PM,2.0199480E+0002,4.3582323E+0001,1.6068675E+0001,3.4576743E+0001,2.6304417E+0001,1.5128727E+0003
9/9/2004 12:20:36 PM,2.0105588E+0002,4.3544670E+0001,1.5987423E+0001,3.4614419E+0001,2.6347983E+0001,1.5126501E+0003
9/9/2004 12:20:38 PM,2.0191462E+0002,4.3576250E+0001,1.6083626E+0001,3.4558378E+0001,2.6286495E+0001,1.5128962E+0003
9/9/2004 12:20:40 PM,2.0156290E+0002,4.3572606E+0001,1.6071275E+0001,3.4566020E+0001,2.6293665E+0001,1.5128611E+0003
9/9/2004 12:20:42 PM,2.0156290E+0002,4.3556364E+0001,1.6006924E+0001,3.4607622E+0001,2.6340505E+0001,1.5127109E+0003
9/9/2004 12:20:44 PM,2.0066408E+0002,4.3482723E+0001,1.5897074E+0001,3.4638275E+0001,2.6385406E+0001,1.5123920E+0003
9/9/2004 12:20:46 PM,2.0160198E+0002,4.3528879E+0001,1.5936073E+0001,3.4644970E+0001,2.6385724E+0001,1.5125360E+0003
9/9/2004 12:20:48 PM,2.0140760E+0002,4.3532523E+0001,1.5969873E+0001,3.4618781E+0001,2.6356947E+0001,1.5126068E+0003
9/9/2004 12:20:50 PM,2.0109496E+0002,4.3547099E+0001,1.6049824E+0001,3.4562206E+0001,2.6293630E+0001,1.5127828E+0003
9/9/2004 12:20:52 PM,2.0136953E+0002,4.3575036E+0001,1.5976373E+0001,3.4650966E+0001,2.6379997E+0001,1.5126635E+0003
9/9/2004 12:20:54 PM,2.0203590E+0002,4.3582323E+0001,1.6030324E+0001,3.4610124E+0001,2.6339113E+0001,1.5127938E+0003
9/9/2004 12:20:56 PM,2.0168419E+0002,4.3570177E+0001,1.6058275E+0001,3.4575126E+0001,2.6304207E+0001,1.5128336E+0003
9/9/2004 12:20:58 PM,2.0141266E+0002,4.3564104E+0001,1.6033574E+0001,3.4591340E+0001,2.6321171E+0001,1.5127717E+0003
9/9/2004 12:21:00 PM,2.0156999E+0002,4.3581880E+0001,1.6031624E+0001,3.4608778E+0001,2.6335712E+0001,1.5127885E+0003
9/9/2004 12:21:02 PM,2.0137560E+0002,4.3579894E+0001,1.6122628E+0001,3.4527934E+0001,2.6251685E+0001,1.5129720E+0003
9/9/2004 12:21:04 PM,2.0114315E+0002,4.3517947E+0001,1.5993273E+0001,3.4585510E+0001,2.6324817E+0001,1.5126362E+0003
9/9/2004 12:21:06 PM,2.0094978E+0002,4.3434137E+0001,1.5913974E+0001,3.4580098E+0001,2.6338094E+0001,1.5123818E+0003
9/9/2004 12:21:08 PM,2.0118628E+0002,4.3443854E+0001,1.5876275E+0001,3.4621583E+0001,2.6379687E+0001,1.5123171E+0003
9/9/2004 12:21:10 PM,2.0189072E+0002,4.3454301E+0001,1.5980273E+0001,3.4539918E+0001,2.6296121E+0001,1.5125559E+0003
9/9/2004 12:21:12 PM,2.0048689E+0002,4.3395269E+0001,1.5826227E+0001,3.4622244E+0001,2.6388593E+0001,1.5121512E+0003
9/9/2004 12:21:14 PM,2.0142581E+0002,4.3509445E+0001,1.5982223E+0001,3.4587465E+0001,2.6330124E+0001,1.5126091E+0003
9/9/2004 12:21:16 PM,2.0041177E+0002,4.3447498E+0001,1.5876925E+0001,3.4624568E+0001,2.6378394E+0001,1.5123096E+0003
9/9/2004 12:21:18 PM,2.0045287E+0002,4.3449928E+0001,1.5887974E+0001,3.4617064E+0001,2.6370270E+0001,1.5123358E+0003
9/9/2004 12:21:20 PM,2.0037775E+0002,4.3417132E+0001,1.5848326E+0001,3.4622483E+0001,2.6383217E+0001,1.5122181E+0003
9/9/2004 12:21:22 PM,2.0037977E+0002,4.3426849E+0001,1.5853525E+0001,3.4626609E+0001,2.6385201E+0001,1.5122390E+0003
9/9/2004 12:21:24 PM,2.0053811E+0002,4.3343039E+0001,1.5869775E+0001,3.4537589E+0001,2.6313782E+0001,1.5121890E+0003
9/9/2004 12:21:26 PM,2.0054114E+0002,4.3358829E+0001,1.5787878E+0001,3.4623214E+0001,2.6398377E+0001,1.5120344E+0003
9/9/2004 12:21:28 PM,2.0062132E+0002,4.3336966E+0001,1.5741081E+0001,3.4644609E+0001,2.6425892E+0001,1.5119153E+0003
9/9/2004 12:21:30 PM,2.0097506E+0002,4.3395269E+0001,1.5812577E+0001,3.4633992E+0001,2.6402919E+0001,1.5121307E+0003
9/9/2004 12:21:32 PM,2.0062638E+0002,4.3321176E+0001,1.5737831E+0001,3.4633325E+0001,2.6417987E+0001,1.5118922E+0003
9/9/2004 12:21:34 PM,2.0062840E+0002,4.3370976E+0001,1.5815177E+0001,3.4610155E+0001,2.6382469E+0001,1.5121054E+0003
9/9/2004 12:21:36 PM,2.0055327E+0002,4.3288380E+0001,1.5700783E+0001,3.4636460E+0001,2.6428543E+0001,1.5117795E+0003
9/9/2004 12:21:38 PM,2.0137595E+0002,4.3389904E+0001,1.5708582E+0001,3.4720218E+0001,2.6494783E+0001,1.5119145E+0003
9/9/2004 12:21:40 PM,2.0106635E+0002,4.3361259E+0001,1.5811277E+0001,3.4604713E+0001,2.6381127E+0001,1.5120943E+0003
9/9/2004 12:21:42 PM,2.0095113E+0002,4.3398913E+0001,1.5919824E+0001,3.4543613E+0001,2.6308727E+0001,1.5123577E+0003
9/9/2004 12:21:44 PM,2.0154035E+0002,4.3352756E+0001,1.5783328E+0001,3.4621376E+0001,2.6402442E+0001,1.5120348E+0003
9/9/2004 12:21:46 PM,2.0080087E+0002,4.3379478E+0001,1.5895124E+0001,3.4547878E+0001,2.6317022E+0001,1.5122837E+0003
9/9/2004 12:21:48 PM,2.0135101E+0002,4.3352756E+0001,1.5805427E+0001,3.4602121E+0001,2.6381740E+0001,1.5120779E+0003
9/9/2004 12:21:50 PM,2.0131395E+0002,4.3373405E+0001,1.5880825E+0001,3.4554731E+0001,2.6327852E+0001,1.5122560E+0003
9/9/2004 12:21:52 PM,2.0061456E+0002,4.3343733E+0001,1.5790478E+0001,3.4607419E+0001,2.6385970E+0001,1.5120254E+0003
9/9/2004 12:21:54 PM,2.0139917E+0002,4.3411775E+0001,1.5992623E+0001,3.4491544E+0001,2.6253939E+0001,1.5125299E+0003
9/9/2004 12:21:56 PM,2.0148036E+0002,4.3339395E+0001,1.5822327E+0001,3.4575370E+0001,2.6357885E+0001,1.5121015E+0003
9/9/2004 12:21:58 PM,2.0054549E+0002,4.3309712E+0001,1.5734581E+0001,3.4625945E+0001,2.6412700E+0001,1.5118722E+0003
9/9/2004 12:22:00 PM,2.0113470E+0002,4.3470096E+0001,1.5997173E+0001,3.4539555E+0001,2.6288586E+0001,1.5125950E+0003
9/9/2004 12:22:02 PM,2.0027899E+0002,4.3361259E+0001,1.5817127E+0001,3.4599908E+0001,2.6372598E+0001,1.5120937E+0003
9/9/2004 12:22:04 PM,2.0094636E+0002,4.3488322E+0001,1.6045274E+0001,3.4514005E+0001,2.6257011E+0001,1.5127106E+0003
9/9/2004 12:22:06 PM,2.0134018E+0002,4.3508230E+0001,1.5984823E+0001,3.4584152E+0001,2.6326599E+0001,1.5126118E+0003
9/9/2004 12:22:08 PM,2.0036622E+0002,4.3489537E+0001,1.5928273E+0001,3.4617212E+0001,2.6360718E+0001,1.5124592E+0003
9/9/2004 12:22:10 PM,2.0119092E+0002,4.3515053E+0001,1.5923074E+0001,3.4644169E+0001,2.6386281E+0001,1.5124880E+0003
9/9/2004 12:22:12 PM,2.0131118E+0002,4.3512623E+0001,1.5949073E+0001,3.4619251E+0001,2.6361680E+0001,1.5125416E+0003
9/9/2004 12:22:14 PM,2.0080617E+0002,4.3523558E+0001,1.5970523E+0001,3.4610468E+0001,2.6347744E+0001,1.5125892E+0003
9/9/2004 12:22:16 PM,2.0100459E+0002,4.3547859E+0001,1.6010824E+0001,3.4596876E+0001,2.6328875E+0001,1.5127012E+0003
9/9/2004 12:22:18 PM,2.0112485E+0002,4.3552719E+0001,1.6020574E+0001,3.4592655E+0001,2.6323912E+0001,1.5127283E+0003
9/9/2004 12:22:20 PM,2.0148059E+0002,4.3549528E+0001,1.6000424E+0001,3.4607240E+0001,2.6341350E+0001,1.5126890E+0003
9/9/2004 12:22:22 PM,2.0093550E+0002,4.3570944E+0001,1.6021874E+0001,3.4607801E+0001,2.6334403E+0001,1.5127467E+0003
9/9/2004 12:22:24 PM,2.0152470E+0002,4.3574589E+0001,1.6001074E+0001,3.4628950E+0001,2.6358068E+0001,1.5127168E+0003
9/9/2004 12:22:26 PM,2.0121509E+0002,4.3573374E+0001,1.6002374E+0001,3.4626856E+0001,2.6354786E+0001,1.5127133E+0003
9/9/2004 12:22:28 PM,2.0098263E+0002,4.3581880E+0001,1.6012124E+0001,3.4626007E+0001,2.6350849E+0001,1.5127385E+0003
9/9/2004 12:22:30 PM,2.0063293E+0002,4.3586740E+0001,1.6032274E+0001,3.4612897E+0001,2.6334568E+0001,1.5127796E+0003
9/9/2004 12:22:32 PM,2.0114398E+0002,4.3596460E+0001,1.6083626E+0001,3.4576619E+0001,2.6297084E+0001,1.5129044E+0003
9/9/2004 12:22:34 PM,2.0130331E+0002,4.3604965E+0001,1.6019274E+0001,3.4640177E+0001,2.6361499E+0001,1.5127822E+0003
9/9/2004 12:22:36 PM,2.0087445E+0002,4.3601320E+0001,1.5999123E+0001,3.4654688E+0001,2.6375401E+0001,1.5127297E+0003
9/9/2004 12:22:38 PM,2.0134641E+0002,4.3603750E+0001,1.6065425E+0001,3.4598855E+0001,2.6319274E+0001,1.5128774E+0003
9/9/2004 12:22:40 PM,2.0076124E+0002,4.3596460E+0001,1.5976373E+0001,3.4670277E+0001,2.6392130E+0001,1.5126757E+0003
9/9/2004 12:22:42 PM,2.0099772E+0002,4.3579450E+0001,1.6020574E+0001,3.4616472E+0001,2.6341639E+0001,1.5127537E+0003
9/9/2004 12:22:44 PM,2.0092157E+0002,4.3572159E+0001,1.6009524E+0001,3.4619653E+0001,2.6346300E+0001,1.5127221E+0003
9/9/2004 12:22:46 PM,2.0084442E+0002,4.3581880E+0001,1.6010824E+0001,3.4627195E+0001,2.6351449E+0001,1.5127335E+0003
9/9/2004 12:22:48 PM,2.0127529E+0002,4.3592815E+0001,1.6007574E+0001,3.4639589E+0001,2.6363630E+0001,1.5127450E+0003
9/9/2004 12:22:50 PM,2.0135546E+0002,4.3590385E+0001,1.6017974E+0001,3.4628324E+0001,2.6352929E+0001,1.5127654E+0003
9/9/2004 12:22:52 PM,2.0092560E+0002,4.3566084E+0001,1.6036824E+0001,3.4590459E+0001,2.6317583E+0001,1.5127726E+0003
9/9/2004 12:22:54 PM,2.0096568E+0002,4.3587955E+0001,1.6019274E+0001,3.4625181E+0001,2.6348486E+0001,1.5127593E+0003
9/9/2004 12:22:56 PM,2.0088853E+0002,4.3563654E+0001,1.6027724E+0001,3.4596240E+0001,2.6323963E+0001,1.5127506E+0003
9/9/2004 12:22:58 PM,2.0077330E+0002,4.3536923E+0001,1.5968573E+0001,3.4624080E+0001,2.6358503E+0001,1.5125984E+0003
9/9/2004 12:23:00 PM,2.0132041E+0002,4.3545429E+0001,1.5998473E+0001,3.4605356E+0001,2.6339643E+0001,1.5126781E+0003
9/9/2004 12:23:02 PM,2.0120417E+0002,4.3575804E+0001,1.6018624E+0001,3.4614850E+0001,2.6341760E+0001,1.5127493E+0003
9/9/2004 12:23:04 PM,2.0108794E+0002,4.3546644E+0001,1.5952323E+0001,3.4646800E+0001,2.6381100E+0001,1.5125797E+0003
9/9/2004 12:23:06 PM,2.0136250E+0002,4.3556364E+0001,1.5977023E+0001,3.4633781E+0001,2.6366616E+0001,1.5126455E+0003
9/9/2004 12:23:08 PM,2.0108895E+0002,4.3563654E+0001,1.6046574E+0001,3.4579746E+0001,2.6307824E+0001,1.5127930E+0003
9/9/2004 12:23:10 PM,2.0062101E+0002,4.3527203E+0001,1.5911374E+0001,3.4665449E+0001,2.6402796E+0001,1.5124670E+0003
9/9/2004 12:23:12 PM,2.0081640E+0002,4.3528418E+0001,1.5944523E+0001,3.4637485E+0001,2.6374540E+0001,1.5125403E+0003
9/9/2004 12:23:14 PM,2.0136451E+0002,4.3510192E+0001,1.5965323E+0001,3.4602889E+0001,2.6345600E+0001,1.5125737E+0003
9/9/2004 12:23:16 PM,2.0105188E+0002,4.3556364E+0001,1.6004324E+0001,3.4610087E+0001,2.6340733E+0001,1.5126972E+0003
9/9/2004 12:23:18 PM,2.0085749E+0002,4.3589170E+0001,1.6013424E+0001,3.4631406E+0001,2.6354140E+0001,1.5127466E+0003
9/9/2004 12:23:20 PM,2.0085749E+0002,4.3591600E+0001,1.6004974E+0001,3.4640940E+0001,2.6363416E+0001,1.5127316E+0003
9/9/2004 12:23:22 PM,2.0132744E+0002,4.3575804E+0001,1.5997823E+0001,3.4632943E+0001,2.6361011E+0001,1.5127081E+0003
9/9/2004 12:23:24 PM,2.0089758E+0002,4.3562439E+0001,1.6016024E+0001,3.4605351E+0001,2.6333707E+0001,1.5127252E+0003
9/9/2004 12:23:26 PM,2.0085850E+0002,4.3562439E+0001,1.6001074E+0001,3.4618401E+0001,2.6347012E+0001,1.5126935E+0003
9/9/2004 12:23:28 PM,2.0117213E+0002,4.3556364E+0001,1.6022524E+0001,3.4594179E+0001,2.6324841E+0001,1.5127369E+0003
9/9/2004 12:23:30 PM,2.0128937E+0002,4.3547859E+0001,1.6018624E+0001,3.4589969E+0001,2.6323030E+0001,1.5127220E+0003
9/9/2004 12:23:32 PM,2.0085950E+0002,4.3540568E+0001,1.5982873E+0001,3.4614815E+0001,2.6348467E+0001,1.5126332E+0003
9/9/2004 12:23:34 PM,2.0097774E+0002,4.3536923E+0001,1.5960773E+0001,3.4630809E+0001,2.6366378E+0001,1.5125855E+0003
9/9/2004 12:23:36 PM,2.0097774E+0002,4.3538138E+0001,1.6007574E+0001,3.4591074E+0001,2.6325051E+0001,1.5126840E+0003
9/9/2004 12:23:38 PM,2.0046972E+0002,4.3528418E+0001,1.5959473E+0001,3.4624568E+0001,2.6359632E+0001,1.5125658E+0003
9/9/2004 12:23:40 PM,2.0113506E+0002,4.3532063E+0001,1.5975073E+0001,3.4613942E+0001,2.6350820E+0001,1.5126128E+0003
9/9/2004 12:23:42 PM,2.0148577E+0002,4.3529633E+0001,1.5964023E+0001,3.4621283E+0001,2.6360565E+0001,1.5125930E+0003
9/9/2004 12:23:44 PM,2.0125230E+0002,4.3530848E+0001,1.5980923E+0001,3.4607712E+0001,2.6345205E+0001,1.5126256E+0003
9/9/2004 12:23:46 PM,2.0078335E+0002,4.3534493E+0001,1.5978323E+0001,3.4613407E+0001,2.6348099E+0001,1.5126163E+0003
9/9/2004 12:23:48 PM,2.0078335E+0002,4.3536923E+0001,1.5961423E+0001,3.4630317E+0001,2.6364988E+0001,1.5125837E+0003
9/9/2004 12:23:50 PM,2.0078335E+0002,4.3534493E+0001,1.5957523E+0001,3.4631558E+0001,2.6366842E+0001,1.5125731E+0003
9/9/2004 12:23:52 PM,2.0101783E+0002,4.3523558E+0001,1.5967923E+0001,3.4612654E+0001,2.6350962E+0001,1.5125872E+0003
9/9/2004 12:23:54 PM,2.0097975E+0002,4.3493182E+0001,1.5950373E+0001,3.4600933E+0001,2.6345841E+0001,1.5125189E+0003
9/9/2004 12:23:56 PM,2.0109598E+0002,4.3491967E+0001,1.5924374E+0001,3.4622498E+0001,2.6368914E+0001,1.5124654E+0003
9/9/2004 12:23:58 PM,2.0094067E+0002,4.3477387E+0001,1.5911374E+0001,3.4620916E+0001,2.6370006E+0001,1.5124208E+0003
9/9/2004 12:24:00 PM,2.0097975E+0002,4.3461591E+0001,1.5915274E+0001,3.4603418E+0001,2.6355840E+0001,1.5124133E+0003
9/9/2004 12:24:02 PM,2.0140962E+0002,4.3444581E+0001,1.5850276E+0001,3.4644874E+0001,2.6404550E+0001,1.5122673E+0003
9/9/2004 12:24:04 PM,2.0109799E+0002,4.3448713E+0001,1.5904874E+0001,3.4600972E+0001,2.6356880E+0001,1.5123803E+0003
9/9/2004 12:24:06 PM,2.0043366E+0002,4.3483462E+0001,1.5898374E+0001,3.4637888E+0001,2.6383787E+0001,1.5123918E+0003
9/9/2004 12:24:08 PM,2.0086352E+0002,4.3482247E+0001,1.5871075E+0001,3.4660508E+0001,2.6409354E+0001,1.5123407E+0003
9/9/2004 12:24:10 PM,2.0137255E+0002,4.3479817E+0001,1.5943873E+0001,3.4594547E+0001,2.6344177E+0001,1.5124980E+0003
9/9/2004 12:24:12 PM,2.0102084E+0002,4.3439720E+0001,1.5841176E+0001,3.4648649E+0001,2.6407816E+0001,1.5122370E+0003
9/9/2004 12:24:14 PM,2.0160702E+0002,4.3426355E+0001,1.5861325E+0001,3.4618870E+0001,2.6382908E+0001,1.5122747E+0003
9/9/2004 12:24:16 PM,2.0125632E+0002,4.3415420E+0001,1.5837926E+0001,3.4629704E+0001,2.6395052E+0001,1.5122089E+0003
9/9/2004 12:24:18 PM,2.0141364E+0002,4.3409344E+0001,1.5893824E+0001,3.4575396E+0001,2.6341179E+0001,1.5123218E+0003
9/9/2004 12:24:20 PM,2.0121824E+0002,4.3423925E+0001,1.6003024E+0001,3.4493381E+0001,2.6252146E+0001,1.5125611E+0003
9/9/2004 12:24:22 PM,2.0121824E+0002,4.3399624E+0001,1.5884724E+0001,3.4574745E+0001,2.6341905E+0001,1.5122896E+0003
9/9/2004 12:24:24 PM,2.0047675E+0002,4.3344948E+0001,1.5753430E+0001,3.4640987E+0001,2.6419640E+0001,1.5119470E+0003
9/9/2004 12:24:26 PM,2.0043868E+0002,4.3359528E+0001,1.5782678E+0001,3.4628429E+0001,2.6403122E+0001,1.5120226E+0003
9/9/2004 12:24:28 PM,2.0098679E+0002,4.3410560E+0001,1.5861975E+0001,3.4604451E+0001,2.6368929E+0001,1.5122497E+0003
9/9/2004 12:24:30 PM,2.0090863E+0002,4.3419065E+0001,1.5900974E+0001,3.4578021E+0001,2.6339308E+0001,1.5123385E+0003
9/9/2004 12:24:32 PM,2.0051885E+0002,4.3378969E+0001,1.5803477E+0001,3.4627571E+0001,2.6398048E+0001,1.5120874E+0003
9/9/2004 12:24:34 PM,2.0091064E+0002,4.3395979E+0001,1.5666985E+0001,3.4762428E+0001,2.6534667E+0001,1.5118264E+0003
9/9/2004 12:24:36 PM,2.0130142E+0002,4.3434860E+0001,1.5867825E+0001,3.4620898E+0001,2.6381616E+0001,1.5122921E+0003
9/9/2004 12:24:38 PM,2.0118620E+0002,4.3433645E+0001,1.5912024E+0001,3.4581269E+0001,2.6340491E+0001,1.5123811E+0003
9/9/2004 12:24:40 PM,2.0126435E+0002,4.3443365E+0001,1.5858075E+0001,3.4637025E+0001,2.6396082E+0001,1.5122799E+0003
9/9/2004 12:24:42 PM,2.0122628E+0002,4.3442150E+0001,1.5901624E+0001,3.4597909E+0001,2.6355845E+0001,1.5123688E+0003
9/9/2004 12:24:44 PM,2.0146175E+0002,4.3442150E+0001,1.5871725E+0001,3.4623931E+0001,2.6383760E+0001,1.5123103E+0003
9/9/2004 12:24:46 PM,2.0138360E+0002,4.3450656E+0001,1.5925023E+0001,3.4585009E+0001,2.6341245E+0001,1.5124289E+0003
9/9/2004 12:24:48 PM,2.0115113E+0002,4.3440935E+0001,1.5831426E+0001,3.4658216E+0001,2.6417984E+0001,1.5122201E+0003
9/9/2004 12:24:50 PM,2.0150284E+0002,4.3445796E+0001,1.5915274E+0001,3.4589138E+0001,2.6347191E+0001,1.5124055E+0003
9/9/2004 12:24:52 PM,2.0060504E+0002,4.3395979E+0001,1.5806727E+0001,3.4639891E+0001,2.6407152E+0001,1.5121132E+0003
9/9/2004 12:24:54 PM,2.0115415E+0002,4.3456731E+0001,1.5858725E+0001,3.4648428E+0001,2.6404204E+0001,1.5122933E+0003
9/9/2004 12:24:56 PM,2.0123331E+0002,4.3472526E+0001,1.5919824E+0001,3.4609093E+0001,2.6360275E+0001,1.5124381E+0003
9/9/2004 12:24:58 PM,2.0076537E+0002,4.3414205E+0001,1.5835326E+0001,3.4631085E+0001,2.6394532E+0001,1.5121943E+0003
9/9/2004 12:25:00 PM,2.0154794E+0002,4.3472526E+0001,1.5923724E+0001,3.4605566E+0001,2.6358064E+0001,1.5124514E+0003
9/9/2004 12:25:02 PM,2.0170526E+0002,4.3478602E+0001,1.5900324E+0001,3.4631353E+0001,2.6383960E+0001,1.5124115E+0003
9/9/2004 12:25:04 PM,2.0186258E+0002,4.3472526E+0001,1.5951673E+0001,3.4581063E+0001,2.6334195E+0001,1.5125146E+0003
9/9/2004 12:25:06 PM,2.0088561E+0002,4.3421495E+0001,1.5833376E+0001,3.4639253E+0001,2.6401789E+0001,1.5121997E+0003
9/9/2004 12:25:08 PM,2.0096478E+0002,4.3416635E+0001,1.5830776E+0001,3.4637157E+0001,2.6401127E+0001,1.5121906E+0003
9/9/2004 12:25:10 PM,2.0131749E+0002,4.3476171E+0001,1.5869775E+0001,3.4656046E+0001,2.6408240E+0001,1.5123391E+0003
9/9/2004 12:25:12 PM,2.0139765E+0002,4.3493182E+0001,1.6006924E+0001,3.4551498E+0001,2.6296671E+0001,1.5126432E+0003
9/9/2004 12:25:14 PM,2.0108603E+0002,4.3472526E+0001,1.5917874E+0001,3.4610852E+0001,2.6361423E+0001,1.5124317E+0003
9/9/2004 12:25:16 PM,2.0167120E+0002,4.3472526E+0001,1.5917874E+0001,3.4610624E+0001,2.6363844E+0001,1.5124412E+0003
9/9/2004 12:25:18 PM,2.0108603E+0002,4.3416635E+0001,1.5833376E+0001,3.4634835E+0001,2.6399284E+0001,1.5121980E+0003
9/9/2004 12:25:20 PM,2.0116519E+0002,4.3374108E+0001,1.5785928E+0001,3.4638333E+0001,2.6413211E+0001,1.5120562E+0003
9/9/2004 12:25:22 PM,2.0112711E+0002,4.3299991E+0001,1.5679984E+0001,3.4664877E+0001,2.6457681E+0001,1.5117573E+0003
9/9/2004 12:25:24 PM,2.0116719E+0002,4.3314572E+0001,1.5718982E+0001,3.4643718E+0001,2.6432686E+0001,1.5118547E+0003
9/9/2004 12:25:26 PM,2.0116719E+0002,4.3292701E+0001,1.5698183E+0001,3.4642367E+0001,2.6436403E+0001,1.5117885E+0003
9/9/2004 12:25:28 PM,2.0237962E+0002,4.3395979E+0001,1.5858725E+0001,3.4593736E+0001,2.6367625E+0001,1.5122505E+0003
9/9/2004 12:25:30 PM,2.0124736E+0002,4.3378969E+0001,1.5799578E+0001,3.4630697E+0001,2.6404579E+0001,1.5120911E+0003
9/9/2004 12:25:32 PM,2.0132652E+0002,4.3351023E+0001,1.5787228E+0001,3.4616498E+0001,2.6396851E+0001,1.5120377E+0003
9/9/2004 12:25:34 PM,2.0128744E+0002,4.3344948E+0001,1.5769679E+0001,3.4626440E+0001,2.6408339E+0001,1.5119941E+0003
9/9/2004 12:25:36 PM,2.0140568E+0002,4.3308496E+0001,1.5694933E+0001,3.4659271E+0001,2.6451195E+0001,1.5118020E+0003
9/9/2004 12:25:38 PM,2.0136760E+0002,4.3291486E+0001,1.5704033E+0001,3.4636072E+0001,2.6431118E+0001,1.5118027E+0003
9/9/2004 12:25:40 PM,2.0140668E+0002,4.3302421E+0001,1.5738481E+0001,3.4615669E+0001,2.6407735E+0001,1.5118868E+0003
9/9/2004 12:25:42 PM,2.0148584E+0002,4.3307281E+0001,1.5750830E+0001,3.4609176E+0001,2.6400270E+0001,1.5119189E+0003
9/9/2004 12:25:44 PM,2.0148584E+0002,4.3309712E+0001,1.5761880E+0001,3.4601681E+0001,2.6391981E+0001,1.5119445E+0003
9/9/2004 12:25:46 PM,2.0144776E+0002,4.3317002E+0001,1.5765129E+0001,3.4605371E+0001,2.6393904E+0001,1.5119583E+0003
9/9/2004 12:25:48 PM,2.0140969E+0002,4.3337657E+0001,1.5766429E+0001,3.4622718E+0001,2.6406766E+0001,1.5119818E+0003
9/9/2004 12:25:50 PM,2.0144977E+0002,4.3335227E+0001,1.5754730E+0001,3.4630772E+0001,2.6415812E+0001,1.5119554E+0003
9/9/2004 12:25:52 PM,2.0144977E+0002,4.3325507E+0001,1.5746280E+0001,3.4629476E+0001,2.6416751E+0001,1.5119277E+0003
9/9/2004 12:25:54 PM,2.0145077E+0002,4.3329152E+0001,1.5753430E+0001,3.4626476E+0001,2.6412813E+0001,1.5119464E+0003
9/9/2004 12:25:56 PM,2.0149085E+0002,4.3336442E+0001,1.5761880E+0001,3.4625582E+0001,2.6410370E+0001,1.5119723E+0003
9/9/2004 12:25:58 PM,2.0266420E+0002,4.3420280E+0001,1.5946473E+0001,3.4538763E+0001,2.6306462E+0001,1.5124630E+0003
9/9/2004 12:26:00 PM,2.0137562E+0002,4.3337657E+0001,1.5757980E+0001,3.4630129E+0001,2.6414245E+0001,1.5119635E+0003
9/9/2004 12:26:02 PM,2.0247082E+0002,4.3400839E+0001,1.5811277E+0001,3.4639520E+0001,2.6414103E+0001,1.5121580E+0003
9/9/2004 12:26:04 PM,2.0247182E+0002,4.3445796E+0001,1.5933473E+0001,3.4572887E+0001,2.6334815E+0001,1.5124591E+0003
9/9/2004 12:26:06 PM,2.0184657E+0002,4.3455516E+0001,1.5902924E+0001,3.4608446E+0001,2.6366392E+0001,1.5123954E+0003
9/9/2004 12:26:08 PM,2.0192573E+0002,4.3479817E+0001,1.5902274E+0001,3.4630647E+0001,2.6383947E+0001,1.5124204E+0003
9/9/2004 12:26:10 PM,2.0177042E+0002,4.3495612E+0001,1.5939973E+0001,3.4611863E+0001,2.6360142E+0001,1.5125126E+0003
9/9/2004 12:26:12 PM,2.0188865E+0002,4.3474956E+0001,1.5804777E+0001,3.4711672E+0001,2.6468449E+0001,1.5122117E+0003
9/9/2004 12:26:14 PM,2.0259206E+0002,4.3532063E+0001,1.6055675E+0001,3.4543180E+0001,2.6284305E+0001,1.5128039E+0003
9/9/2004 12:26:16 PM,2.0263214E+0002,4.3515053E+0001,1.5952973E+0001,3.4617496E+0001,2.6365292E+0001,1.5125736E+0003
9/9/2004 12:26:18 PM,2.0239867E+0002,4.3545429E+0001,1.6063475E+0001,3.4548343E+0001,2.6285606E+0001,1.5128306E+0003
9/9/2004 12:26:20 PM,2.0236060E+0002,4.3561224E+0001,1.6080376E+0001,3.4547691E+0001,2.6281021E+0001,1.5128813E+0003
9/9/2004 12:26:22 PM,2.0236160E+0002,4.3592815E+0001,1.6065425E+0001,3.4588747E+0001,2.6316014E+0001,1.5128827E+0003
9/9/2004 12:26:24 PM,2.0271430E+0002,4.3632911E+0001,1.6132378E+0001,3.4565963E+0001,2.6284553E+0001,1.5130683E+0003
9/9/2004 12:26:26 PM,2.0318324E+0002,4.3642631E+0001,1.6068025E+0001,3.4630412E+0001,2.6351048E+0001,1.5129525E+0003
9/9/2004 12:26:28 PM,2.0275438E+0002,4.3636556E+0001,1.6092726E+0001,3.4603669E+0001,2.6322885E+0001,1.5129905E+0003
9/9/2004 12:26:30 PM,2.0298985E+0002,4.3634126E+0001,1.6092076E+0001,3.4601986E+0001,2.6322788E+0001,1.5129905E+0003
9/9/2004 12:26:32 PM,2.0287262E+0002,4.3612256E+0001,1.6138229E+0001,3.4542504E+0001,2.6265886E+0001,1.5130618E+0003
9/9/2004 12:26:34 PM,2.0279547E+0002,4.3596460E+0001,1.6089476E+0001,3.4570888E+0001,2.6298651E+0001,1.5129433E+0003
9/9/2004 12:26:36 PM,2.0232653E+0002,4.3590385E+0001,1.6019274E+0001,3.4626812E+0001,2.6355773E+0001,1.5127839E+0003
9/9/2004 12:26:38 PM,2.0248284E+0002,4.3597675E+0001,1.6012774E+0001,3.4638904E+0001,2.6367257E+0001,1.5127804E+0003
9/9/2004 12:26:40 PM,2.0260008E+0002,4.3602535E+0001,1.6125878E+0001,3.4544716E+0001,2.6269245E+0001,1.5130219E+0003
9/9/2004 12:26:42 PM,2.0228745E+0002,4.3615901E+0001,1.6187633E+0001,3.4503101E+0001,2.6221561E+0001,1.5131584E+0003
9/9/2004 12:26:44 PM,2.0240469E+0002,4.3614686E+0001,1.6057625E+0001,3.4614952E+0001,2.6338134E+0001,1.5128896E+0003
9/9/2004 12:26:46 PM,2.0232653E+0002,4.3623191E+0001,1.6149280E+0001,3.4542814E+0001,2.6261137E+0001,1.5130870E+0003
9/9/2004 12:26:48 PM,2.0217122E+0002,4.3619546E+0001,1.6099226E+0001,3.4583140E+0001,2.6303029E+0001,1.5129771E+0003
9/9/2004 12:26:50 PM,2.0263915E+0002,4.3620761E+0001,1.5985473E+0001,3.4683223E+0001,2.6408300E+0001,1.5127500E+0003
9/9/2004 12:26:52 PM,2.0224837E+0002,4.3608610E+0001,1.6123278E+0001,3.4552499E+0001,2.6274264E+0001,1.5130170E+0003
9/9/2004 12:26:54 PM,2.0189567E+0002,4.3623191E+0001,1.6113527E+0001,3.4574045E+0001,2.6291505E+0001,1.5130060E+0003
9/9/2004 12:26:56 PM,2.0259907E+0002,4.3621976E+0001,1.6050474E+0001,3.4627585E+0001,2.6350353E+0001,1.5128855E+0003
9/9/2004 12:26:58 PM,2.0259807E+0002,4.3617116E+0001,1.6055675E+0001,3.4618735E+0001,2.6342348E+0001,1.5128912E+0003
9/9/2004 12:27:00 PM,2.0259807E+0002,4.3598890E+0001,1.6075175E+0001,3.4585564E+0001,2.6312359E+0001,1.5129130E+0003
9/9/2004 12:27:02 PM,2.0236260E+0002,4.3552719E+0001,1.5997173E+0001,3.4612568E+0001,2.6350105E+0001,1.5126999E+0003
9/9/2004 12:27:04 PM,2.0212813E+0002,4.3563654E+0001,1.5962723E+0001,3.4652458E+0001,2.6387660E+0001,1.5126357E+0003
9/9/2004 12:27:06 PM,2.0232152E+0002,4.3566084E+0001,1.6051124E+0001,3.4577465E+0001,2.6310485E+0001,1.5128249E+0003
9/9/2004 12:27:08 PM,2.0294677E+0002,4.3603750E+0001,1.6042674E+0001,3.4618051E+0001,2.6346381E+0001,1.5128562E+0003
9/9/2004 12:27:10 PM,2.0243775E+0002,4.3625621E+0001,1.6068025E+0001,3.4615592E+0001,2.6336363E+0001,1.5129230E+0003
9/9/2004 12:27:12 PM,2.0286661E+0002,4.3635341E+0001,1.6042024E+0001,3.4646728E+0001,2.6368197E+0001,1.5128860E+0003
9/9/2004 12:27:14 PM,2.0329647E+0002,4.3651137E+0001,1.6113527E+0001,3.4598296E+0001,2.6316336E+0001,1.5130574E+0003
9/9/2004 12:27:16 PM,2.0274737E+0002,4.3658427E+0001,1.6142779E+0001,3.4579536E+0001,2.6292704E+0001,1.5131165E+0003
9/9/2004 12:27:18 PM,2.0282553E+0002,4.3648707E+0001,1.6133028E+0001,3.4579362E+0001,2.6295183E+0001,1.5130876E+0003
9/9/2004 12:27:20 PM,2.0305899E+0002,4.3638986E+0001,1.6036824E+0001,3.4654430E+0001,2.6376169E+0001,1.5128821E+0003
9/9/2004 12:27:22 PM,2.0219727E+0002,4.3606180E+0001,1.6091426E+0001,3.4578053E+0001,2.6301047E+0001,1.5129476E+0003
9/9/2004 12:27:24 PM,2.0309606E+0002,4.3614686E+0001,1.6102477E+0001,3.4575641E+0001,2.6300618E+0001,1.5129939E+0003
9/9/2004 12:27:26 PM,2.0305598E+0002,4.3634126E+0001,1.6042024E+0001,3.4645574E+0001,2.6368151E+0001,1.5128878E+0003
9/9/2004 12:27:28 PM,2.0266420E+0002,4.3643846E+0001,1.6051124E+0001,3.4646429E+0001,2.6364962E+0001,1.5129103E+0003
9/9/2004 12:27:30 PM,2.0231150E+0002,4.3673007E+0001,1.6140829E+0001,3.4594329E+0001,2.6302582E+0001,1.5131203E+0003
9/9/2004 12:27:32 PM,2.0266220E+0002,4.3687588E+0001,1.6120028E+0001,3.4625227E+0001,2.6332691E+0001,1.5130979E+0003
9/9/2004 12:27:34 PM,2.0258304E+0002,4.3687588E+0001,1.6114827E+0001,3.4629786E+0001,2.6337049E+0001,1.5130858E+0003
9/9/2004 12:27:36 PM,2.0262111E+0002,4.3702168E+0001,1.6177882E+0001,3.4587846E+0001,2.6290362E+0001,1.5132318E+0003
9/9/2004 12:27:38 PM,2.0262011E+0002,4.3709458E+0001,1.6224687E+0001,3.4553664E+0001,2.6253220E+0001,1.5133360E+0003
9/9/2004 12:27:40 PM,2.0261911E+0002,4.3687588E+0001,1.6160981E+0001,3.4589615E+0001,2.6295643E+0001,1.5131819E+0003
9/9/2004 12:27:42 PM,2.0293073E+0002,4.3665717E+0001,1.6199334E+0001,3.4536817E+0001,2.6247570E+0001,1.5132439E+0003
9/9/2004 12:27:44 PM,2.0312512E+0002,4.3641416E+0001,1.6134329E+0001,3.4571651E+0001,2.6290289E+0001,1.5130877E+0003
9/9/2004 12:27:46 PM,2.0241970E+0002,4.3631696E+0001,1.6097926E+0001,3.4594959E+0001,2.6313507E+0001,1.5129909E+0003
9/9/2004 12:27:48 PM,2.0324035E+0002,4.3624406E+0001,1.6095326E+0001,3.4590432E+0001,2.6314273E+0001,1.5129913E+0003
9/9/2004 12:27:50 PM,2.0257401E+0002,4.3613471E+0001,1.6049824E+0001,3.4620603E+0001,2.6345032E+0001,1.5128750E+0003
9/9/2004 12:27:52 PM,2.0229946E+0002,4.3590385E+0001,1.6043324E+0001,3.4605859E+0001,2.6333997E+0001,1.5128333E+0003
9/9/2004 12:27:54 PM,2.0280748E+0002,4.3585525E+0001,1.6066075E+0001,3.4581533E+0001,2.6312301E+0001,1.5128838E+0003
9/9/2004 12:27:56 PM,2.0261108E+0002,4.3591600E+0001,1.5975073E+0001,3.4666363E+0001,2.6397629E+0001,1.5126980E+0003
9/9/2004 12:27:58 PM,2.0280447E+0002,4.3601320E+0001,1.6049824E+0001,3.4609717E+0001,2.6337694E+0001,1.5128662E+0003
9/9/2004 12:28:00 PM,2.0268623E+0002,4.3608610E+0001,1.6153830E+0001,3.4525803E+0001,2.6248614E+0001,1.5130874E+0003
9/9/2004 12:28:02 PM,2.0288062E+0002,4.3608610E+0001,1.6076475E+0001,3.4592954E+0001,2.6318985E+0001,1.5129302E+0003
9/9/2004 12:28:04 PM,2.0268422E+0002,4.3617116E+0001,1.6066725E+0001,3.4609074E+0001,2.6332752E+0001,1.5129156E+0003
9/9/2004 12:28:06 PM,2.0252691E+0002,4.3556364E+0001,1.6006274E+0001,3.4607812E+0001,2.6345078E+0001,1.5127252E+0003
9/9/2004 12:28:08 PM,2.0229143E+0002,4.3549074E+0001,1.6006924E+0001,3.4600854E+0001,2.6338539E+0001,1.5127152E+0003
9/9/2004 12:28:10 PM,2.0264213E+0002,4.3574589E+0001,1.6030324E+0001,3.4603013E+0001,2.6336340E+0001,1.5127957E+0003
9/9/2004 12:28:12 PM,2.0307099E+0002,4.3591600E+0001,1.6127828E+0001,3.4533142E+0001,2.6261994E+0001,1.5130224E+0003
9/9/2004 12:28:14 PM,2.0271828E+0002,4.3603750E+0001,1.6049174E+0001,3.4612476E+0001,2.6339581E+0001,1.5128660E+0003
9/9/2004 12:28:16 PM,2.0263912E+0002,4.3620761E+0001,1.6108327E+0001,3.4576122E+0001,2.6297603E+0001,1.5130048E+0003
9/9/2004 12:28:18 PM,2.0283351E+0002,4.3647492E+0001,1.6105727E+0001,3.4602029E+0001,2.6318960E+0001,1.5130299E+0003
9/9/2004 12:28:20 PM,2.0326237E+0002,4.3655997E+0001,1.6135629E+0001,3.4583397E+0001,2.6299614E+0001,1.5131076E+0003
9/9/2004 12:28:22 PM,2.0310505E+0002,4.3660857E+0001,1.6196084E+0001,3.4535265E+0001,2.6247908E+0001,1.5132351E+0003
9/9/2004 12:28:24 PM,2.0220525E+0002,4.3670577E+0001,1.6144729E+0001,3.4588824E+0001,2.6296979E+0001,1.5131241E+0003
9/9/2004 12:28:26 PM,2.0267419E+0002,4.3679082E+0001,1.6108327E+0001,3.4627864E+0001,2.6337486E+0001,1.5130651E+0003
9/9/2004 12:28:28 PM,2.0275234E+0002,4.3681513E+0001,1.6118728E+0001,3.4620933E+0001,2.6330096E+0001,1.5130904E+0003
9/9/2004 12:28:30 PM,2.0259503E+0002,4.3683943E+0001,1.6149930E+0001,3.4596001E+0001,2.6303008E+0001,1.5131549E+0003
9/9/2004 12:28:32 PM,2.0181246E+0002,4.3618331E+0001,1.6012774E+0001,3.4657538E+0001,2.6378594E+0001,1.5127908E+0003
9/9/2004 12:28:34 PM,2.0251587E+0002,4.3697308E+0001,1.6140179E+0001,3.4616365E+0001,2.6320558E+0001,1.5131471E+0003
9/9/2004 12:28:36 PM,2.0290564E+0002,4.3710673E+0001,1.6209735E+0001,3.4567603E+0001,2.6268669E+0001,1.5133110E+0003
9/9/2004 12:28:38 PM,2.0227939E+0002,4.3713103E+0001,1.6065425E+0001,3.4695645E+0001,2.6397735E+0001,1.5130048E+0003
9/9/2004 12:28:40 PM,2.0243470E+0002,4.3710673E+0001,1.6144079E+0001,3.4624855E+0001,2.6325809E+0001,1.5131676E+0003
9/9/2004 12:28:42 PM,2.0286556E+0002,4.3704598E+0001,1.6108327E+0001,3.4650436E+0001,2.6355666E+0001,1.5130944E+0003
9/9/2004 12:28:44 PM,2.0294171E+0002,4.3688803E+0001,1.6131728E+0001,3.4616011E+0001,2.6324137E+0001,1.5131279E+0003
9/9/2004 12:28:46 PM,2.0333149E+0002,4.3675437E+0001,1.6036824E+0001,3.4686731E+0001,2.6402183E+0001,1.5129240E+0003
9/9/2004 12:28:48 PM,2.0301886E+0002,4.3657212E+0001,1.6172682E+0001,3.4552378E+0001,2.6266108E+0001,1.5131815E+0003
9/9/2004 12:28:50 PM,2.0297978E+0002,4.3653567E+0001,1.6181132E+0001,3.4541829E+0001,2.6255871E+0001,1.5131947E+0003
9/9/2004 12:28:52 PM,2.0246976E+0002,4.3648707E+0001,1.6100527E+0001,3.4607775E+0001,2.6322966E+0001,1.5130145E+0003
9/9/2004 12:28:54 PM,2.0270423E+0002,4.3632911E+0001,1.6108977E+0001,3.4586313E+0001,2.6305565E+0001,1.5130196E+0003
9/9/2004 12:28:56 PM,2.0227437E+0002,4.3632911E+0001,1.6137579E+0001,3.4561614E+0001,2.6278057E+0001,1.5130719E+0003
9/9/2004 12:28:58 PM,2.0305392E+0002,4.3629266E+0001,1.6076475E+0001,3.4611230E+0001,2.6333787E+0001,1.5129542E+0003
9/9/2004 12:29:00 PM,2.0254591E+0002,4.3646277E+0001,1.6135629E+0001,3.4575055E+0001,2.6290033E+0001,1.5130860E+0003
9/9/2004 12:29:02 PM,2.0340462E+0002,4.3653567E+0001,1.6125228E+0001,3.4590231E+0001,2.6307907E+0001,1.5130858E+0003
9/9/2004 12:29:04 PM,2.0316915E+0002,4.3653567E+0001,1.6096626E+0001,3.4615213E+0001,2.6332682E+0001,1.5130228E+0003
9/9/2004 12:29:06 PM,2.0312907E+0002,4.3648707E+0001,1.6189583E+0001,3.4530135E+0001,2.6245590E+0001,1.5132096E+0003
9/9/2004 12:29:08 PM,2.0273828E+0002,4.3632911E+0001,1.6056325E+0001,3.4632148E+0001,2.6353120E+0001,1.5129111E+0003
9/9/2004 12:29:10 PM,2.0269720E+0002,4.3618331E+0001,1.6111577E+0001,3.4571117E+0001,2.6293264E+0001,1.5130100E+0003
9/9/2004 12:29:12 PM,2.0273628E+0002,4.3617116E+0001,1.6138229E+0001,3.4546865E+0001,2.6268631E+0001,1.5130646E+0003
9/9/2004 12:29:14 PM,2.0292966E+0002,4.3617116E+0001,1.6033574E+0001,3.4637872E+0001,2.6363633E+0001,1.5128508E+0003
9/9/2004 12:29:16 PM,2.0218717E+0002,4.3619546E+0001,1.6118078E+0001,3.4566742E+0001,2.6286135E+0001,1.5130164E+0003
9/9/2004 12:29:18 PM,2.0296773E+0002,4.3621976E+0001,1.6021874E+0001,3.4652386E+0001,2.6377656E+0001,1.5128321E+0003
9/9/2004 12:29:20 PM,2.0292865E+0002,4.3630481E+0001,1.6063475E+0001,3.4623683E+0001,2.6345807E+0001,1.5129265E+0003
9/9/2004 12:29:22 PM,2.0312304E+0002,4.3645061E+0001,1.6196084E+0001,3.4521273E+0001,2.6237247E+0001,1.5132192E+0003
9/9/2004 12:29:24 PM,2.0277033E+0002,4.3647492E+0001,1.6131728E+0001,3.4579436E+0001,2.6295297E+0001,1.5130828E+0003
9/9/2004 12:29:26 PM,2.0269117E+0002,4.3643846E+0001,1.6179832E+0001,3.4534459E+0001,2.6249236E+0001,1.5131774E+0003
9/9/2004 12:29:28 PM,2.0237854E+0002,4.3629266E+0001,1.6121978E+0001,3.4571900E+0001,2.6290038E+0001,1.5130376E+0003
9/9/2004 12:29:30 PM,2.0230038E+0002,4.3624406E+0001,1.6071925E+0001,3.4611169E+0001,2.6331454E+0001,1.5129276E+0003
9/9/2004 12:29:32 PM,2.0245569E+0002,4.3620761E+0001,1.6116777E+0001,3.4568846E+0001,2.6289242E+0001,1.5130193E+0003
9/9/2004 12:29:34 PM,2.0288455E+0002,4.3609825E+0001,1.6078425E+0001,3.4592334E+0001,2.6318075E+0001,1.5129356E+0003
9/9/2004 12:29:36 PM,2.0276732E+0002,4.3575804E+0001,1.5995873E+0001,3.4634083E+0001,2.6368724E+0001,1.5127275E+0003
9/9/2004 12:29:38 PM,2.0249276E+0002,4.3552719E+0001,1.5861325E+0001,3.4731306E+0001,2.6473217E+0001,1.5124196E+0003
9/9/2004 12:29:40 PM,2.0280539E+0002,4.3546644E+0001,1.5964023E+0001,3.4635912E+0001,2.6377655E+0001,1.5126319E+0003
9/9/2004 12:29:42 PM,2.0319517E+0002,4.3522343E+0001,1.6068025E+0001,3.4523580E+0001,2.6269070E+0001,1.5128293E+0003
9/9/2004 12:29:44 PM,2.0268715E+0002,4.3512623E+0001,1.5984823E+0001,3.4587535E+0001,2.6335172E+0001,1.5126382E+0003
9/9/2004 12:29:46 PM,2.0245268E+0002,4.3499257E+0001,1.5993273E+0001,3.4568374E+0001,2.6317465E+0001,1.5126382E+0003
9/9/2004 12:29:48 PM,2.0276430E+0002,4.3485892E+0001,1.5958173E+0001,3.4586944E+0001,2.6341213E+0001,1.5125566E+0003
9/9/2004 12:29:50 PM,2.0311500E+0002,4.3495612E+0001,1.5979623E+0001,3.4576764E+0001,2.6329999E+0001,1.5126169E+0003
9/9/2004 12:29:52 PM,2.0346670E+0002,4.3501687E+0001,1.5972473E+0001,3.4588264E+0001,2.6342042E+0001,1.5126140E+0003
9/9/2004 12:29:54 PM,2.0256790E+0002,4.3490752E+0001,1.5932823E+0001,3.4613463E+0001,2.6366557E+0001,1.5125056E+0003
9/9/2004 12:29:56 PM,2.0260698E+0002,4.3485892E+0001,1.6016674E+0001,3.4536063E+0001,2.6287929E+0001,1.5126757E+0003
9/9/2004 12:29:58 PM,2.0229435E+0002,4.3499257E+0001,1.6133679E+0001,3.4446505E+0001,2.6190680E+0001,1.5129274E+0003
9/9/2004 12:30:00 PM,2.0303684E+0002,4.3527203E+0001,1.5904224E+0001,3.4670757E+0001,2.6419239E+0001,1.5124913E+0003
9/9/2004 12:30:02 PM,2.0291961E+0002,4.3539353E+0001,1.6088176E+0001,3.4521284E+0001,2.6261416E+0001,1.5128841E+0003
9/9/2004 12:30:04 PM,2.0241159E+0002,4.3568514E+0001,1.6084926E+0001,3.4550187E+0001,2.6282109E+0001,1.5128990E+0003
9/9/2004 12:30:06 PM,2.0280237E+0002,4.3589170E+0001,1.6010174E+0001,3.4633483E+0001,2.6365112E+0001,1.5127715E+0003
9/9/2004 12:30:08 PM,2.0295869E+0002,4.3640201E+0001,1.6171382E+0001,3.4538459E+0001,2.6255458E+0001,1.5131605E+0003
9/9/2004 12:30:10 PM,2.0295969E+0002,4.3669362E+0001,1.6053725E+0001,3.4666721E+0001,2.6381253E+0001,1.5129467E+0003
9/9/2004 12:30:12 PM,2.0284246E+0002,4.3675437E+0001,1.6198684E+0001,3.4546021E+0001,2.6254395E+0001,1.5132511E+0003
9/9/2004 12:30:14 PM,2.0241259E+0002,4.3683943E+0001,1.6108327E+0001,3.4632279E+0001,2.6339716E+0001,1.5130658E+0003
9/9/2004 12:30:16 PM,2.0272623E+0002,4.3683943E+0001,1.6185033E+0001,3.4565448E+0001,2.6271970E+0001,1.5132297E+0003
9/9/2004 12:30:18 PM,2.0256991E+0002,4.3676652E+0001,1.6162931E+0001,3.4578248E+0001,2.6286244E+0001,1.5131739E+0003
9/9/2004 12:30:20 PM,2.0303986E+0002,4.3659642E+0001,1.6069325E+0001,3.4644446E+0001,2.6360887E+0001,1.5129704E+0003
9/9/2004 12:30:22 PM,2.0229837E+0002,4.3651137E+0001,1.6105077E+0001,3.4606038E+0001,2.6319816E+0001,1.5130236E+0003
9/9/2004 12:30:24 PM,2.0284547E+0002,4.3634126E+0001,1.5976373E+0001,3.4702997E+0001,2.6426505E+0001,1.5127483E+0003
9/9/2004 12:30:26 PM,2.0272924E+0002,4.3612256E+0001,1.6193484E+0001,3.4494633E+0001,2.6215658E+0001,1.5131740E+0003
9/9/2004 12:30:28 PM,2.0261100E+0002,4.3612256E+0001,1.6111577E+0001,3.4565760E+0001,2.6288769E+0001,1.5130024E+0003
9/9/2004 12:30:30 PM,2.0237754E+0002,4.3618331E+0001,1.6058275E+0001,3.4617634E+0001,2.6339923E+0001,1.5128943E+0003
9/9/2004 12:30:32 PM,2.0280740E+0002,4.3617116E+0001,1.6095326E+0001,3.4584129E+0001,2.6307514E+0001,1.5129768E+0003
9/9/2004 12:30:34 PM,2.0249578E+0002,4.3624406E+0001,1.6123928E+0001,3.4565848E+0001,2.6285459E+0001,1.5130385E+0003
9/9/2004 12:30:36 PM,2.0280840E+0002,4.3628051E+0001,1.6073875E+0001,3.4612511E+0001,2.6334284E+0001,1.5129436E+0003
9/9/2004 12:30:38 PM,2.0300380E+0002,4.3617116E+0001,1.6086876E+0001,3.4591406E+0001,2.6315931E+0001,1.5129625E+0003
9/9/2004 12:30:40 PM,2.0253486E+0002,4.3607395E+0001,1.6043974E+0001,3.4620318E+0001,2.6345994E+0001,1.5128560E+0003
9/9/2004 12:30:42 PM,2.0300380E+0002,4.3619546E+0001,1.6042674E+0001,3.4632068E+0001,2.6357397E+0001,1.5128734E+0003
9/9/2004 12:30:44 PM,2.0261301E+0002,4.3623191E+0001,1.6025124E+0001,3.4650769E+0001,2.6374088E+0001,1.5128344E+0003
9/9/2004 12:30:46 PM,2.0284748E+0002,4.3625621E+0001,1.6092726E+0001,3.4593926E+0001,2.6315816E+0001,1.5129808E+0003
9/9/2004 12:30:48 PM,2.0269117E+0002,4.3635341E+0001,1.6081676E+0001,3.4612237E+0001,2.6331746E+0001,1.5129653E+0003
9/9/2004 12:30:50 PM,2.0230038E+0002,4.3641416E+0001,1.6029024E+0001,3.4663693E+0001,2.6381725E+0001,1.5128561E+0003
9/9/2004 12:30:52 PM,2.0253486E+0002,4.3651137E+0001,1.6030324E+0001,3.4671110E+0001,2.6388159E+0001,1.5128726E+0003
9/9/2004 12:30:54 PM,2.0312103E+0002,4.3664502E+0001,1.6190883E+0001,3.4542998E+0001,2.6255126E+0001,1.5132283E+0003
9/9/2004 12:30:56 PM,2.0288757E+0002,4.3683943E+0001,1.6094026E+0001,3.4644554E+0001,2.6354566E+0001,1.5130440E+0003
9/9/2004 12:30:58 PM,2.0292564E+0002,4.3686373E+0001,1.6129778E+0001,3.4615559E+0001,2.6324171E+0001,1.5131211E+0003
9/9/2004 12:31:00 PM,2.0339458E+0002,4.3675437E+0001,1.6175932E+0001,3.4565557E+0001,2.6277134E+0001,1.5132130E+0003
9/9/2004 12:31:02 PM,2.0276933E+0002,4.3642631E+0001,1.6109627E+0001,3.4594347E+0001,2.6311872E+0001,1.5130320E+0003
9/9/2004 12:31:04 PM,2.0253486E+0002,4.3646277E+0001,1.6205185E+0001,3.4514686E+0001,2.6227466E+0001,1.5132298E+0003
9/9/2004 12:31:06 PM,2.0273025E+0002,4.3654782E+0001,1.6075175E+0001,3.4635149E+0001,2.6351020E+0001,1.5129725E+0003
9/9/2004 12:31:08 PM,2.0226131E+0002,4.3666932E+0001,1.6203235E+0001,3.4534768E+0001,2.6242122E+0001,1.5132424E+0003
9/9/2004 12:31:10 PM,2.0288656E+0002,4.3671792E+0001,1.6137579E+0001,3.4595855E+0001,2.6307059E+0001,1.5131217E+0003
9/9/2004 12:31:12 PM,2.0249578E+0002,4.3648707E+0001,1.6107677E+0001,3.4601541E+0001,2.6316635E+0001,1.5130297E+0003
9/9/2004 12:31:14 PM,2.0312003E+0002,4.3631696E+0001,1.6102477E+0001,3.4590728E+0001,2.6312307E+0001,1.5130117E+0003
9/9/2004 12:31:16 PM,2.0284648E+0002,4.3609825E+0001,1.6087526E+0001,3.4584429E+0001,2.6309726E+0001,1.5129538E+0003
9/9/2004 12:31:18 PM,2.0265109E+0002,4.3602535E+0001,1.6069325E+0001,3.4593873E+0001,2.6320330E+0001,1.5129054E+0003
9/9/2004 12:31:20 PM,2.0245569E+0002,4.3591600E+0001,1.6073225E+0001,3.4580843E+0001,2.6308554E+0001,1.5128991E+0003
9/9/2004 12:31:22 PM,2.0296271E+0002,4.3617116E+0001,1.6115477E+0001,3.4566545E+0001,2.6290026E+0001,1.5130211E+0003
9/9/2004 12:31:24 PM,2.0296170E+0002,4.3645061E+0001,1.6093376E+0001,3.4610573E+0001,2.6328954E+0001,1.5130040E+0003
9/9/2004 12:31:26 PM,2.0272723E+0002,4.3692448E+0001,1.6276044E+0001,3.4494083E+0001,2.6195988E+0001,1.5134265E+0003
9/9/2004 12:31:28 PM,2.0264807E+0002,4.3711888E+0001,1.6164231E+0001,3.4608317E+0001,2.6309373E+0001,1.5132139E+0003
9/9/2004 12:31:30 PM,2.0241360E+0002,4.3726469E+0001,1.6194134E+0001,3.4595332E+0001,2.6291406E+0001,1.5132869E+0003
9/9/2004 12:31:32 PM,2.0202281E+0002,4.3753200E+0001,1.6226637E+0001,3.4590915E+0001,2.6278711E+0001,1.5133750E+0003
9/9/2004 12:31:34 PM,2.0307793E+0002,4.3759275E+0001,1.6212986E+0001,3.4607744E+0001,2.6299487E+0001,1.5133701E+0003
9/9/2004 12:31:36 PM,2.0241259E+0002,4.3781146E+0001,1.6313101E+0001,3.4540490E+0001,2.6221551E+0001,1.5135882E+0003
9/9/2004 12:31:38 PM,2.0284246E+0002,4.3793296E+0001,1.6181132E+0001,3.4665684E+0001,2.6350341E+0001,1.5133353E+0003
9/9/2004 12:31:40 PM,2.0291961E+0002,4.3788436E+0001,1.6270844E+0001,3.4583366E+0001,2.6266578E+0001,1.5135167E+0003
9/9/2004 12:31:42 PM,2.0241159E+0002,4.3793296E+0001,1.6194784E+0001,3.4653965E+0001,2.6336256E+0001,1.5133565E+0003
9/9/2004 12:31:44 PM,2.0303684E+0002,4.3789651E+0001,1.6234438E+0001,3.4616006E+0001,2.6300646E+0001,1.5134448E+0003
9/9/2004 12:31:46 PM,2.0272321E+0002,4.3783576E+0001,1.6260442E+0001,3.4588171E+0001,2.6271823E+0001,1.5134871E+0003
9/9/2004 12:31:48 PM,2.0209796E+0002,4.3777500E+0001,1.6253941E+0001,3.4588682E+0001,2.6270962E+0001,1.5134573E+0003
9/9/2004 12:31:50 PM,2.0338553E+0002,4.3776285E+0001,1.6229888E+0001,3.4607996E+0001,2.6297104E+0001,1.5134274E+0003
9/9/2004 12:31:52 PM,2.0252581E+0002,4.3775070E+0001,1.6153180E+0001,3.4674002E+0001,2.6361829E+0001,1.5132538E+0003
9/9/2004 12:31:54 PM,2.0287651E+0002,4.3767780E+0001,1.6219487E+0001,3.4609702E+0001,2.6298583E+0001,1.5133890E+0003
9/9/2004 12:31:56 PM,2.0256388E+0002,4.3764135E+0001,1.6200634E+0001,3.4622984E+0001,2.6311785E+0001,1.5133412E+0003
9/9/2004 12:31:58 PM,2.0307090E+0002,4.3790866E+0001,1.6225987E+0001,3.4624414E+0001,2.6309221E+0001,1.5134291E+0003
9/9/2004 12:32:00 PM,2.0303081E+0002,4.3796941E+0001,1.6257192E+0001,3.4602695E+0001,2.6285093E+0001,1.5134990E+0003
9/9/2004 12:32:02 PM,2.0279534E+0002,4.3804231E+0001,1.6274744E+0001,3.4593995E+0001,2.6273274E+0001,1.5135389E+0003
9/9/2004 12:32:04 PM,2.0181737E+0002,4.3810306E+0001,1.6334555E+0001,3.4547891E+0001,2.6219576E+0001,1.5136524E+0003
9/9/2004 12:32:06 PM,2.0259793E+0002,4.3817597E+0001,1.6255891E+0001,3.4622263E+0001,2.6298498E+0001,1.5135104E+0003
9/9/2004 12:32:08 PM,2.0244061E+0002,4.3826102E+0001,1.6383966E+0001,3.4518836E+0001,2.6188470E+0001,1.5137804E+0003
9/9/2004 12:32:10 PM,2.0294763E+0002,4.3829747E+0001,1.6340406E+0001,3.4559550E+0001,2.6232161E+0001,1.5137027E+0003
9/9/2004 12:32:12 PM,2.0302478E+0002,4.3832177E+0001,1.6287746E+0001,3.4607327E+0001,2.6281485E+0001,1.5135979E+0003
9/9/2004 12:32:14 PM,2.0275022E+0002,4.3827317E+0001,1.6203885E+0001,3.4676049E+0001,2.6352589E+0001,1.5134155E+0003
9/9/2004 12:32:16 PM,2.0239751E+0002,4.3828532E+0001,1.6246790E+0001,3.4639927E+0001,2.6313291E+0001,1.5134995E+0003
9/9/2004 12:32:18 PM,2.0247466E+0002,4.3834607E+0001,1.6255891E+0001,3.4637360E+0001,2.6309539E+0001,1.5135258E+0003
9/9/2004 12:32:20 PM,2.0282436E+0002,4.3841897E+0001,1.6268893E+0001,3.4632373E+0001,2.6304225E+0001,1.5135657E+0003
9/9/2004 12:32:22 PM,2.0258888E+0002,4.3849188E+0001,1.6267593E+0001,3.4640042E+0001,2.6309371E+0001,1.5135666E+0003
9/9/2004 12:32:24 PM,2.0321313E+0002,4.3856478E+0001,1.6282545E+0001,3.4633254E+0001,2.6303434E+0001,1.5136150E+0003
9/9/2004 12:32:26 PM,2.0246863E+0002,4.3861338E+0001,1.6288396E+0001,3.4632757E+0001,2.6298386E+0001,1.5136199E+0003
9/9/2004 12:32:28 PM,2.0278025E+0002,4.3867413E+0001,1.6355359E+0001,3.4579907E+0001,2.6243539E+0001,1.5137690E+0003
9/9/2004 12:32:30 PM,2.0301271E+0002,4.3868628E+0001,1.6251991E+0001,3.4670646E+0001,2.6338382E+0001,1.5135612E+0003
9/9/2004 12:32:32 PM,2.0265999E+0002,4.3872273E+0001,1.6298148E+0001,3.4633878E+0001,2.6297815E+0001,1.5136542E+0003
9/9/2004 12:32:34 PM,2.0340047E+0002,4.3863768E+0001,1.6291647E+0001,3.4631721E+0001,2.6300959E+0001,1.5136442E+0003
9/9/2004 12:32:36 PM,2.0277421E+0002,4.3854048E+0001,1.6350158E+0001,3.4572619E+0001,2.6239138E+0001,1.5137446E+0003
9/9/2004 12:32:38 PM,2.0363192E+0002,4.3852833E+0001,1.6331304E+0001,3.4587555E+0001,2.6258814E+0001,1.5137185E+0003
9/9/2004 12:32:40 PM,2.0214492E+0002,4.3852833E+0001,1.6425576E+0001,3.4506553E+0001,2.6167976E+0001,1.5138884E+0003
9/9/2004 12:32:42 PM,2.0288641E+0002,4.3860123E+0001,1.6314401E+0001,3.4608944E+0001,2.6275880E+0001,1.5136790E+0003
9/9/2004 12:32:44 PM,2.0307979E+0002,4.3861338E+0001,1.6254591E+0001,3.4661906E+0001,2.6331364E+0001,1.5135602E+0003
9/9/2004 12:32:46 PM,2.0303870E+0002,4.3860123E+0001,1.6307900E+0001,3.4614527E+0001,2.6282360E+0001,1.5136681E+0003
9/9/2004 12:32:48 PM,2.0272506E+0002,4.3863768E+0001,1.6244840E+0001,3.4672679E+0001,2.6340338E+0001,1.5135368E+0003
9/9/2004 12:32:50 PM,2.0245050E+0002,4.3863768E+0001,1.6260442E+0001,3.4659211E+0001,2.6325141E+0001,1.5135645E+0003
9/9/2004 12:32:52 PM,2.0276112E+0002,4.3872273E+0001,1.6296198E+0001,3.4635533E+0001,2.6299989E+0001,1.5136519E+0003
9/9/2004 12:32:54 PM,2.0299358E+0002,4.3873488E+0001,1.6298798E+0001,3.4634258E+0001,2.6299432E+0001,1.5136622E+0003
9/9/2004 12:32:56 PM,2.0279718E+0002,4.3872273E+0001,1.6300748E+0001,3.4631567E+0001,2.6296040E+0001,1.5136618E+0003
9/9/2004 12:32:58 PM,2.0357673E+0002,4.3868628E+0001,1.6354709E+0001,3.4581235E+0001,2.6248239E+0001,1.5137819E+0003
9/9/2004 12:33:00 PM,2.0287130E+0002,4.3869843E+0001,1.6274744E+0001,3.4651985E+0001,2.6318119E+0001,1.5136070E+0003
9/9/2004 12:33:02 PM,2.0286929E+0002,4.3877133E+0001,1.6298798E+0001,3.4637528E+0001,2.6301391E+0001,1.5136639E+0003
9/9/2004 12:33:04 PM,2.0294644E+0002,4.3883209E+0001,1.6274094E+0001,3.4664342E+0001,2.6328088E+0001,1.5136205E+0003
9/9/2004 12:33:06 PM,2.0247548E+0002,4.3880778E+0001,1.6319602E+0001,3.4622837E+0001,2.6283505E+0001,1.5137041E+0003
9/9/2004 12:33:08 PM,2.0274701E+0002,4.3890499E+0001,1.6227938E+0001,3.4711055E+0001,2.6373837E+0001,1.5135296E+0003
9/9/2004 12:33:10 PM,2.0348850E+0002,4.3888069E+0001,1.6374863E+0001,3.4580962E+0001,2.6242916E+0001,1.5138417E+0003
9/9/2004 12:33:12 PM,2.0235320E+0002,4.3894144E+0001,1.6260442E+0001,3.4686124E+0001,2.6345367E+0001,1.5135939E+0003
9/9/2004 12:33:14 PM,2.0254658E+0002,4.3892929E+0001,1.6331954E+0001,3.4622820E+0001,2.6280916E+0001,1.5137430E+0003
9/9/2004 12:33:16 PM,2.0297544E+0002,4.3899004E+0001,1.6350808E+0001,3.4611661E+0001,2.6269837E+0001,1.5137950E+0003
9/9/2004 12:33:18 PM,2.0375500E+0002,4.3900219E+0001,1.6341706E+0001,3.4620328E+0001,2.6282074E+0001,1.5137901E+0003
9/9/2004 12:33:20 PM,2.0297241E+0002,4.3900219E+0001,1.6326753E+0001,3.4633609E+0001,2.6292300E+0001,1.5137467E+0003
9/9/2004 12:33:22 PM,2.0324395E+0002,4.3897789E+0001,1.6359260E+0001,3.4603156E+0001,2.6262520E+0001,1.5138155E+0003
9/9/2004 12:33:24 PM,2.0308663E+0002,4.3897789E+0001,1.6309200E+0001,3.4646663E+0001,2.6306932E+0001,1.5137099E+0003
9/9/2004 12:33:26 PM,2.0269382E+0002,4.3903864E+0001,1.6368362E+0001,3.4600839E+0001,2.6256171E+0001,1.5138314E+0003
9/9/2004 12:33:28 PM,2.0276996E+0002,4.3906294E+0001,1.6346907E+0001,3.4621560E+0001,2.6277437E+0001,1.5137910E+0003
9/9/2004 12:33:30 PM,2.0300343E+0002,4.3918445E+0001,1.6346257E+0001,3.4632762E+0001,2.6287220E+0001,1.5138058E+0003
9/9/2004 12:33:32 PM,2.0249338E+0002,4.3918445E+0001,1.6479542E+0001,3.4517588E+0001,2.6165304E+0001,1.5140715E+0003
9/9/2004 12:33:34 PM,2.0264869E+0002,4.3925735E+0001,1.6328053E+0001,3.4655145E+0001,2.6307088E+0001,1.5137701E+0003
9/9/2004 12:33:36 PM,2.0295930E+0002,4.3941530E+0001,1.6398269E+0001,3.4608041E+0001,2.6255860E+0001,1.5139355E+0003
9/9/2004 12:33:38 PM,2.0295729E+0002,4.3947605E+0001,1.6335855E+0001,3.4667566E+0001,2.6316161E+0001,1.5138134E+0003
9/9/2004 12:33:40 PM,2.0311259E+0002,4.3948820E+0001,1.6382665E+0001,3.4627940E+0001,2.6275469E+0001,1.5139133E+0003
9/9/2004 12:33:42 PM,2.0272079E+0002,4.3951251E+0001,1.6402820E+0001,3.4612760E+0001,2.6257356E+0001,1.5139509E+0003
9/9/2004 12:33:44 PM,2.0291417E+0002,4.3948820E+0001,1.6376814E+0001,3.4633092E+0001,2.6279916E+0001,1.5138981E+0003
9/9/2004 12:33:46 PM,2.0287307E+0002,4.3933355E+0001,1.6333905E+0001,3.4656706E+0001,2.6307910E+0001,1.5137935E+0003
9/9/2004 12:33:48 PM,2.0279391E+0002,4.3945175E+0001,1.6486694E+0001,3.4534817E+0001,2.6178170E+0001,1.5141181E+0003
9/9/2004 12:33:50 PM,2.0279189E+0002,4.3943960E+0001,1.6460036E+0001,3.4556783E+0001,2.6201282E+0001,1.5140621E+0003
9/9/2004 12:33:52 PM,2.0290811E+0002,4.3943960E+0001,1.6377464E+0001,3.4628243E+0001,2.6276015E+0001,1.5138944E+0003
9/9/2004 12:33:54 PM,2.0251632E+0002,4.3942745E+0001,1.6412573E+0001,3.4596890E+0001,2.6241985E+0001,1.5139589E+0003
9/9/2004 12:33:56 PM,2.0259245E+0002,4.3946390E+0001,1.6383315E+0001,3.4625433E+0001,2.6271088E+0001,1.5139038E+0003
9/9/2004 12:33:58 PM,2.0259144E+0002,4.3934569E+0001,1.6424276E+0001,3.4579522E+0001,2.6226243E+0001,1.5139759E+0003
9/9/2004 12:34:00 PM,2.0255035E+0002,4.3952466E+0001,1.6389817E+0001,3.4625170E+0001,2.6269175E+0001,1.5139226E+0003
9/9/2004 12:34:02 PM,2.0301828E+0002,4.3943072E+0001,1.6327403E+0001,3.4670882E+0001,2.6320956E+0001,1.5137924E+0003
9/9/2004 12:34:04 PM,2.0282087E+0002,4.3954896E+0001,1.6418424E+0001,3.4602415E+0001,2.6246198E+0001,1.5139882E+0003
9/9/2004 12:34:06 PM,2.0281986E+0002,4.3960971E+0001,1.6387216E+0001,3.4634825E+0001,2.6278387E+0001,1.5139303E+0003
9/9/2004 12:34:08 PM,2.0270060E+0002,4.3959756E+0001,1.6458085E+0001,3.4572413E+0001,2.6213328E+0001,1.5140726E+0003
9/9/2004 12:34:10 PM,2.0250420E+0002,4.3958541E+0001,1.6390467E+0001,3.4629983E+0001,2.6272511E+0001,1.5139294E+0003
9/9/2004 12:34:12 PM,2.0316652E+0002,4.3960971E+0001,1.6469789E+0001,3.4563183E+0001,2.6205558E+0001,1.5141055E+0003
9/9/2004 12:34:14 PM,2.0300818E+0002,4.3953681E+0001,1.6384616E+0001,3.4630576E+0001,2.6276571E+0001,1.5139206E+0003
9/9/2004 12:34:16 PM,2.0304625E+0002,4.3938213E+0001,1.6381365E+0001,3.4619736E+0001,2.6269184E+0001,1.5138988E+0003
9/9/2004 12:34:18 PM,2.0284884E+0002,4.3945175E+0001,1.6359260E+0001,3.4645134E+0001,2.6292982E+0001,1.5138573E+0003
9/9/2004 12:34:20 PM,2.0292598E+0002,4.3935455E+0001,1.6411272E+0001,3.4591432E+0001,2.6239916E+0001,1.5139555E+0003
9/9/2004 12:34:22 PM,2.0284580E+0002,4.3930595E+0001,1.6298798E+0001,3.4684796E+0001,2.6337564E+0001,1.5137180E+0003
9/9/2004 12:34:24 PM,2.0280571E+0002,4.3930595E+0001,1.6341056E+0001,3.4648083E+0001,2.6299320E+0001,1.5138043E+0003
9/9/2004 12:34:26 PM,2.0260931E+0002,4.3929380E+0001,1.6263692E+0001,3.4714372E+0001,2.6367425E+0001,1.5136407E+0003
9/9/2004 12:34:28 PM,2.0280268E+0002,4.3933025E+0001,1.6361860E+0001,3.4632170E+0001,2.6282220E+0001,1.5138495E+0003
9/9/2004 12:34:30 PM,2.0287882E+0002,4.3930595E+0001,1.6342356E+0001,3.4646926E+0001,2.6298451E+0001,1.5138082E+0003
9/9/2004 12:34:32 PM,2.0295698E+0002,4.3931810E+0001,1.6381365E+0001,3.4614121E+0001,2.6264480E+0001,1.5138909E+0003
9/9/2004 12:34:34 PM,2.0307219E+0002,4.3933025E+0001,1.6413873E+0001,3.4586982E+0001,2.6236539E+0001,1.5139608E+0003
9/9/2004 12:34:36 PM,2.0283570E+0002,4.3935455E+0001,1.6350158E+0001,3.4644460E+0001,2.6294540E+0001,1.5138284E+0003
9/9/2004 12:34:38 PM,2.0349903E+0002,4.3935455E+0001,1.6323503E+0001,3.4667357E+0001,2.6321293E+0001,1.5137844E+0003
9/9/2004 12:34:40 PM,2.0263727E+0002,4.3912369E+0001,1.6405421E+0001,3.4576259E+0001,2.6228369E+0001,1.5139154E+0003
9/9/2004 12:34:42 PM,2.0271441E+0002,4.3919660E+0001,1.6372913E+0001,3.4610823E+0001,2.6262857E+0001,1.5138572E+0003
9/9/2004 12:34:44 PM,2.0279257E+0002,4.3914799E+0001,1.6398269E+0001,3.4584534E+0001,2.6237084E+0001,1.5139057E+0003
9/9/2004 12:34:46 PM,2.0286770E+0002,4.3907509E+0001,1.6391767E+0001,3.4583707E+0001,2.6238308E+0001,1.5138861E+0003
9/9/2004 12:34:48 PM,2.0271037E+0002,4.3893272E+0001,1.6393718E+0001,3.4569524E+0001,2.6226271E+0001,1.5138731E+0003
9/9/2004 12:34:50 PM,2.0270936E+0002,4.3901434E+0001,1.6276044E+0001,3.4678858E+0001,2.6337722E+0001,1.5136393E+0003
9/9/2004 12:34:52 PM,2.0321637E+0002,4.3899004E+0001,1.6341056E+0001,3.4620028E+0001,2.6279609E+0001,1.5137788E+0003
9/9/2004 12:34:54 PM,2.0243378E+0002,4.3899004E+0001,1.6343006E+0001,3.4618638E+0001,2.6274619E+0001,1.5137701E+0003
9/9/2004 12:34:56 PM,2.0317426E+0002,4.3889284E+0001,1.6493847E+0001,3.4479333E+0001,2.6135609E+0001,1.5140824E+0003
9/9/2004 12:34:58 PM,2.0282154E+0002,4.3871408E+0001,1.6309850E+0001,3.4622889E+0001,2.6287360E+0001,1.5136801E+0003
9/9/2004 12:35:00 PM,2.0266421E+0002,4.3875918E+0001,1.6315701E+0001,3.4621856E+0001,2.6284501E+0001,1.5136942E+0003
9/9/2004 12:35:02 PM,2.0356201E+0002,4.3874703E+0001,1.6250691E+0001,3.4676940E+0001,2.6345951E+0001,1.5135736E+0003
9/9/2004 12:35:04 PM,2.0309205E+0002,4.3884424E+0001,1.6333254E+0001,3.4613970E+0001,2.6276236E+0001,1.5137459E+0003
9/9/2004 12:35:06 PM,2.0242771E+0002,4.3891714E+0001,1.6335205E+0001,3.4618972E+0001,2.6276675E+0001,1.5137465E+0003
9/9/2004 12:35:08 PM,2.0348082E+0002,4.3896574E+0001,1.6346257E+0001,3.4613268E+0001,2.6274375E+0001,1.5137913E+0003
9/9/2004 12:35:10 PM,2.0222928E+0002,4.3894144E+0001,1.6377464E+0001,3.4584554E+0001,2.6239484E+0001,1.5138327E+0003
9/9/2004 12:35:12 PM,2.0336156E+0002,4.3889284E+0001,1.6340406E+0001,3.4611953E+0001,2.6274208E+0001,1.5137699E+0003
9/9/2004 12:35:14 PM,2.0281445E+0002,4.3886854E+0001,1.6411272E+0001,3.4548636E+0001,2.6206586E+0001,1.5139044E+0003
9/9/2004 12:35:16 PM,2.0265712E+0002,4.3866198E+0001,1.6267593E+0001,3.4655062E+0001,2.6321202E+0001,1.5135851E+0003
9/9/2004 12:35:18 PM,2.0316515E+0002,4.3873488E+0001,1.6409972E+0001,3.4537845E+0001,2.6200166E+0001,1.5138938E+0003
9/9/2004 12:35:20 PM,2.0312506E+0002,4.3890499E+0001,1.6357309E+0001,3.4598458E+0001,2.6258845E+0001,1.5138021E+0003
9/9/2004 12:35:22 PM,2.0265510E+0002,4.3905079E+0001,1.6279945E+0001,3.4678709E+0001,2.6336456E+0001,1.5136501E+0003
9/9/2004 12:35:24 PM,2.0261602E+0002,4.3911154E+0001,1.6271494E+0001,3.4691452E+0001,2.6348039E+0001,1.5136383E+0003
9/9/2004 12:35:26 PM,2.0198974E+0002,4.3901434E+0001,1.6348208E+0001,3.4616443E+0001,2.6269749E+0001,1.5137761E+0003
9/9/2004 12:35:28 PM,2.0265409E+0002,4.3895359E+0001,1.6307900E+0001,3.4645813E+0001,2.6304667E+0001,1.5136977E+0003
9/9/2004 12:35:30 PM,2.0230136E+0002,4.3885639E+0001,1.6338456E+0001,3.4610836E+0001,2.6269111E+0001,1.5137450E+0003
9/9/2004 12:35:32 PM,2.0276930E+0002,4.3874703E+0001,1.6346257E+0001,3.4594235E+0001,2.6256617E+0001,1.5137575E+0003
9/9/2004 12:35:34 PM,2.0245667E+0002,4.3872273E+0001,1.6319602E+0001,3.4615330E+0001,2.6277661E+0001,1.5136951E+0003
9/9/2004 12:35:36 PM,2.0276829E+0002,4.3864983E+0001,1.6305299E+0001,3.4621183E+0001,2.6286879E+0001,1.5136633E+0003
9/9/2004 12:35:38 PM,2.0280737E+0002,4.3861338E+0001,1.6306599E+0001,3.4616818E+0001,2.6283398E+0001,1.5136629E+0003
9/9/2004 12:35:40 PM,2.0323724E+0002,4.3851618E+0001,1.6237039E+0001,3.4668515E+0001,2.6341232E+0001,1.5135166E+0003
9/9/2004 12:35:42 PM,2.0323623E+0002,4.3849188E+0001,1.6330654E+0001,3.4585053E+0001,2.6255293E+0001,1.5137070E+0003
9/9/2004 12:35:44 PM,2.0272820E+0002,4.3845542E+0001,1.6296848E+0001,3.4611355E+0001,2.6281135E+0001,1.5136254E+0003
9/9/2004 12:35:46 PM,2.0245464E+0002,4.3841897E+0001,1.6201935E+0001,3.4690779E+0001,2.6363041E+0001,1.5134216E+0003
9/9/2004 12:35:48 PM,2.0245363E+0002,4.3835822E+0001,1.6326103E+0001,3.4577497E+0001,2.6247092E+0001,1.5136713E+0003
9/9/2004 12:35:50 PM,2.0276626E+0002,4.3840682E+0001,1.6241589E+0001,3.4655059E+0001,2.6327754E+0001,1.5135072E+0003
9/9/2004 12:35:52 PM,2.0300074E+0002,4.3844327E+0001,1.6281245E+0001,3.4623723E+0001,2.6295481E+0001,1.5135965E+0003
9/9/2004 12:35:54 PM,2.0280433E+0002,4.3823672E+0001,1.6344957E+0001,3.4550301E+0001,2.6223364E+0001,1.5137035E+0003
9/9/2004 12:35:56 PM,2.0264801E+0002,4.3807876E+0001,1.6170081E+0001,3.4688313E+0001,2.6369424E+0001,1.5133242E+0003
9/9/2004 12:35:58 PM,2.0315604E+0002,4.3803016E+0001,1.6191533E+0001,3.4665118E+0001,2.6348874E+0001,1.5133718E+0003
9/9/2004 12:36:00 PM,2.0284240E+0002,4.3803016E+0001,1.6228588E+0001,3.4632997E+0001,2.6314191E+0001,1.5134432E+0003
9/9/2004 12:36:02 PM,2.0272617E+0002,4.3816382E+0001,1.6300098E+0001,3.4582765E+0001,2.6258424E+0001,1.5136024E+0003
9/9/2004 12:36:04 PM,2.0241354E+0002,4.3830962E+0001,1.6241589E+0001,3.4646593E+0001,2.6319693E+0001,1.5134916E+0003
9/9/2004 12:36:06 PM,2.0256985E+0002,4.3837037E+0001,1.6305299E+0001,3.4596566E+0001,2.6267107E+0001,1.5136316E+0003
9/9/2004 12:36:08 PM,2.0307687E+0002,4.3837037E+0001,1.6333254E+0001,3.4572132E+0001,2.6244063E+0001,1.5136974E+0003
9/9/2004 12:36:10 PM,2.0292157E+0002,4.3833392E+0001,1.6252641E+0001,3.4638937E+0001,2.6313489E+0001,1.5135251E+0003
9/9/2004 12:36:12 PM,2.0280433E+0002,4.3826102E+0001,1.6276694E+0001,3.4611637E+0001,2.6286398E+0001,1.5135653E+0003
9/9/2004 12:36:14 PM,2.0300074E+0002,4.3799744E+0001,1.6288396E+0001,3.4578105E+0001,2.6258799E+0001,1.5135658E+0003
9/9/2004 12:36:16 PM,2.0284442E+0002,4.3817597E+0001,1.6246140E+0001,3.4630642E+0001,2.6308297E+0001,1.5134943E+0003
9/9/2004 12:36:18 PM,2.0276626E+0002,4.3813951E+0001,1.6272794E+0001,3.4604294E+0001,2.6281505E+0001,1.5135443E+0003
9/9/2004 12:36:20 PM,2.0315705E+0002,4.3800586E+0001,1.6114827E+0001,3.4729860E+0001,2.6416431E+0001,1.5132109E+0003
9/9/2004 12:36:22 PM,2.0260995E+0002,4.3783576E+0001,1.6285796E+0001,3.4566221E+0001,2.6248554E+0001,1.5135376E+0003
9/9/2004 12:36:24 PM,2.0307890E+0002,4.3781146E+0001,1.6208435E+0001,3.4631066E+0001,2.6318454E+0001,1.5133831E+0003
9/9/2004 12:36:26 PM,2.0222017E+0002,4.3766565E+0001,1.6275394E+0001,3.4560353E+0001,2.6244753E+0001,1.5134925E+0003
9/9/2004 12:36:28 PM,2.0307991E+0002,4.3756845E+0001,1.6282545E+0001,3.4545231E+0001,2.6235287E+0001,1.5135113E+0003
9/9/2004 12:36:30 PM,2.0331438E+0002,4.3745909E+0001,1.6267593E+0001,3.4548432E+0001,2.6242274E+0001,1.5134731E+0003
9/9/2004 12:36:32 PM,2.0261197E+0002,4.3742264E+0001,1.6235089E+0001,3.4573672E+0001,2.6266117E+0001,1.5133908E+0003
9/9/2004 12:36:34 PM,2.0308092E+0002,4.3749555E+0001,1.6238989E+0001,3.4576556E+0001,2.6269499E+0001,1.5134139E+0003
9/9/2004 12:36:36 PM,2.0261197E+0002,4.3753200E+0001,1.6207785E+0001,3.4607065E+0001,2.6298112E+0001,1.5133456E+0003
9/9/2004 12:36:38 PM,2.0280838E+0002,4.3768995E+0001,1.6172032E+0001,3.4652084E+0001,2.6341868E+0001,1.5132911E+0003
9/9/2004 12:36:40 PM,2.0316009E+0002,4.3773855E+0001,1.6202585E+0001,3.4629666E+0001,2.6319103E+0001,1.5133649E+0003
9/9/2004 12:36:42 PM,2.0308193E+0002,4.3772640E+0001,1.6182433E+0001,3.4646154E+0001,2.6336107E+0001,1.5133207E+0003
9/9/2004 12:36:44 PM,2.0265307E+0002,4.3766565E+0001,1.6244190E+0001,3.4587258E+0001,2.6274604E+0001,1.5134351E+0003
9/9/2004 12:36:46 PM,2.0269317E+0002,4.3770210E+0001,1.6240939E+0001,3.4593289E+0001,2.6280169E+0001,1.5134328E+0003
9/9/2004 12:36:48 PM,2.0238053E+0002,4.3773855E+0001,1.6253291E+0001,3.4585912E+0001,2.6270240E+0001,1.5134569E+0003
9/9/2004 12:36:50 PM,2.0292865E+0002,4.3758446E+0001,1.6325453E+0001,3.4509555E+0001,2.6197211E+0001,1.5135990E+0003
9/9/2004 12:36:52 PM,2.0265510E+0002,4.3788436E+0001,1.6226637E+0001,3.4621859E+0001,2.6305265E+0001,1.5134212E+0003
9/9/2004 12:36:54 PM,2.0211001E+0002,4.3789651E+0001,1.6201935E+0001,3.4644630E+0001,2.6326087E+0001,1.5133626E+0003
9/9/2004 12:36:56 PM,2.0320423E+0002,4.3783576E+0001,1.6252641E+0001,3.4594756E+0001,2.6280830E+0001,1.5134788E+0003
9/9/2004 12:36:58 PM,2.0257998E+0002,4.3790866E+0001,1.6207785E+0001,3.4640433E+0001,2.6323585E+0001,1.5133836E+0003
9/9/2004 12:37:00 PM,2.0316617E+0002,4.3784791E+0001,1.6299448E+0001,3.4555246E+0001,2.6239406E+0001,1.5135760E+0003
9/9/2004 12:37:02 PM,2.0293371E+0002,4.3782361E+0001,1.6298148E+0001,3.4554315E+0001,2.6237966E+0001,1.5135671E+0003
9/9/2004 12:37:04 PM,2.0297279E+0002,4.3792081E+0001,1.6233138E+0001,3.4619312E+0001,2.6303202E+0001,1.5134435E+0003
9/9/2004 12:37:06 PM,2.0266117E+0002,4.3800586E+0001,1.6268893E+0001,3.4595902E+0001,2.6275509E+0001,1.5135209E+0003
9/9/2004 12:37:08 PM,2.0348285E+0002,4.3809091E+0001,1.6242239E+0001,3.4626259E+0001,2.6308672E+0001,1.5134879E+0003
9/9/2004 12:37:10 PM,2.0285859E+0002,4.3812736E+0001,1.6201935E+0001,3.4664789E+0001,2.6344880E+0001,1.5133984E+0003
9/9/2004 12:37:12 PM,2.0278043E+0002,4.3809091E+0001,1.6242239E+0001,3.4626531E+0001,2.6305768E+0001,1.5134765E+0003
9/9/2004 12:37:14 PM,2.0297684E+0002,4.3811521E+0001,1.6224037E+0001,3.4644432E+0001,2.6324625E+0001,1.5134447E+0003
9/9/2004 12:37:16 PM,2.0274237E+0002,4.3813951E+0001,1.6257842E+0001,3.4617289E+0001,2.6294864E+0001,1.5135131E+0003
9/9/2004 12:37:18 PM,2.0289969E+0002,4.3799744E+0001,1.6160331E+0001,3.4689505E+0001,2.6373725E+0001,1.5132999E+0003
9/9/2004 12:37:20 PM,2.0305702E+0002,4.3807876E+0001,1.6207135E+0001,3.4655880E+0001,2.6337708E+0001,1.5134074E+0003
9/9/2004 12:37:22 PM,2.0321435E+0002,4.3818812E+0001,1.6274744E+0001,3.4606725E+0001,2.6284901E+0001,1.5135605E+0003
9/9/2004 12:37:24 PM,2.0286365E+0002,4.3841897E+0001,1.6318952E+0001,3.4588905E+0001,2.6259336E+0001,1.5136695E+0003
9/9/2004 12:37:26 PM,2.0321536E+0002,4.3856478E+0001,1.6320902E+0001,3.4599956E+0001,2.6268919E+0001,1.5136940E+0003
9/9/2004 12:37:28 PM,2.0282558E+0002,4.3850759E+0001,1.6292947E+0001,3.4619315E+0001,2.6288587E+0001,1.5136243E+0003
9/9/2004 12:37:30 PM,2.0321739E+0002,4.3849544E+0001,1.6347557E+0001,3.4570726E+0001,2.6240258E+0001,1.5137419E+0003
9/9/2004 12:37:32 PM,2.0290475E+0002,4.3829747E+0001,1.6280595E+0001,3.4611434E+0001,2.6285776E+0001,1.5135787E+0003
9/9/2004 12:37:34 PM,2.0247589E+0002,4.3803016E+0001,1.6284496E+0001,3.4584583E+0001,2.6262357E+0001,1.5135525E+0003
9/9/2004 12:37:36 PM,2.0271037E+0002,4.3809091E+0001,1.6235739E+0001,3.4632209E+0001,2.6311332E+0001,1.5134620E+0003
9/9/2004 12:37:38 PM,2.0274945E+0002,4.3828532E+0001,1.6278645E+0001,3.4612113E+0001,2.6286065E+0001,1.5135709E+0003
9/9/2004 12:37:40 PM,2.0232059E+0002,4.3840682E+0001,1.6298148E+0001,3.4606089E+0001,2.6274983E+0001,1.5136165E+0003
9/9/2004 12:37:42 PM,2.0255608E+0002,4.3858908E+0001,1.6370312E+0001,3.4559537E+0001,2.6223412E+0001,1.5137875E+0003
9/9/2004 12:37:44 PM,2.0232160E+0002,4.3866198E+0001,1.6365761E+0001,3.4570001E+0001,2.6231469E+0001,1.5137817E+0003
9/9/2004 12:37:46 PM,2.0290779E+0002,4.3877133E+0001,1.6366411E+0001,3.4578860E+0001,2.6240711E+0001,1.5138037E+0003
9/9/2004 12:37:48 PM,2.0243884E+0002,4.3896574E+0001,1.6383966E+0001,3.4580985E+0001,2.6236150E+0001,1.5138520E+0003
9/9/2004 12:37:50 PM,2.0267432E+0002,4.3889284E+0001,1.6447682E+0001,3.4519360E+0001,2.6174955E+0001,1.5139794E+0003
9/9/2004 12:37:52 PM,2.0283064E+0002,4.3884424E+0001,1.6396319E+0001,3.4559425E+0001,2.6218445E+0001,1.5138714E+0003
9/9/2004 12:37:54 PM,2.0267534E+0002,4.3881994E+0001,1.6329354E+0001,3.4615369E+0001,2.6276377E+0001,1.5137286E+0003
9/9/2004 12:37:56 PM,2.0232261E+0002,4.3884424E+0001,1.6280595E+0001,3.4660005E+0001,2.6320476E+0001,1.5136250E+0003
9/9/2004 12:37:58 PM,2.0318336E+0002,4.3875918E+0001,1.6340406E+0001,3.4600221E+0001,2.6264416E+0001,1.5137535E+0003
9/9/2004 12:38:00 PM,2.0263524E+0002,4.3860123E+0001,1.6181132E+0001,3.4724998E+0001,2.6394959E+0001,1.5134003E+0003
9/9/2004 12:38:02 PM,2.0322244E+0002,4.3834607E+0001,1.6242239E+0001,3.4648940E+0001,2.6324927E+0001,1.5135098E+0003
9/9/2004 12:38:04 PM,2.0306613E+0002,4.3841897E+0001,1.6344957E+0001,3.4566288E+0001,2.6236791E+0001,1.5137263E+0003
9/9/2004 12:38:06 PM,2.0255810E+0002,4.3845542E+0001,1.6290347E+0001,3.4617065E+0001,2.6286283E+0001,1.5136093E+0003
9/9/2004 12:38:08 PM,2.0306613E+0002,4.3846757E+0001,1.6358610E+0001,3.4558753E+0001,2.6227812E+0001,1.5137594E+0003
9/9/2004 12:38:10 PM,2.0247994E+0002,4.3844327E+0001,1.6367062E+0001,3.4549518E+0001,2.6216148E+0001,1.5137648E+0003
9/9/2004 12:38:12 PM,2.0267534E+0002,4.3832540E+0001,1.6246790E+0001,3.4643365E+0001,2.6317162E+0001,1.5135081E+0003
9/9/2004 12:38:14 PM,2.0259718E+0002,4.3830962E+0001,1.6266943E+0001,3.4624484E+0001,2.6297618E+0001,1.5135468E+0003
9/9/2004 12:38:16 PM,2.0255709E+0002,4.3822822E+0001,1.6275394E+0001,3.4609962E+0001,2.6284320E+0001,1.5135553E+0003
9/9/2004 12:38:18 PM,2.0267534E+0002,4.3835822E+0001,1.6233788E+0001,3.4657579E+0001,2.6331106E+0001,1.5134847E+0003
9/9/2004 12:38:20 PM,2.0287073E+0002,4.3841897E+0001,1.6266293E+0001,3.4634615E+0001,2.6306758E+0001,1.5135611E+0003
9/9/2004 12:38:22 PM,2.0322143E+0002,4.3852833E+0001,1.6281895E+0001,3.4630593E+0001,2.6301580E+0001,1.5136101E+0003
9/9/2004 12:38:24 PM,2.0263524E+0002,4.3866198E+0001,1.6288396E+0001,3.4636989E+0001,2.6302372E+0001,1.5136276E+0003
9/9/2004 12:38:26 PM,2.0322143E+0002,4.3841897E+0001,1.6333254E+0001,3.4576367E+0001,2.6247953E+0001,1.5137047E+0003
9/9/2004 12:38:28 PM,2.0302604E+0002,4.3811521E+0001,1.6134329E+0001,3.4722587E+0001,2.6405733E+0001,1.5132603E+0003
9/9/2004 12:38:30 PM,2.0263524E+0002,4.3786006E+0001,1.6220137E+0001,3.4625366E+0001,2.6309386E+0001,1.5134050E+0003
9/9/2004 12:38:32 PM,2.0333766E+0002,4.3760876E+0001,1.6185033E+0001,3.4633367E+0001,2.6326819E+0001,1.5133182E+0003
9/9/2004 12:38:34 PM,2.0298595E+0002,4.3741049E+0001,1.6195434E+0001,3.4606894E+0001,2.6302516E+0001,1.5133138E+0003
9/9/2004 12:38:36 PM,2.0306410E+0002,4.3685568E+0001,1.6140829E+0001,3.4605175E+0001,2.6314246E+0001,1.5131454E+0003
9/9/2004 12:38:38 PM,2.0243884E+0002,4.3669778E+0001,1.6149930E+0001,3.4583504E+0001,2.6292721E+0001,1.5131379E+0003
9/9/2004 12:38:40 PM,2.0290678E+0002,4.3627265E+0001,1.5991973E+0001,3.4683227E+0001,2.6407987E+0001,1.5127746E+0003
9/9/2004 12:38:42 PM,2.0271138E+0002,4.3621192E+0001,1.6070625E+0001,3.4609287E+0001,2.6332132E+0001,1.5129283E+0003
9/9/2004 12:38:44 PM,2.0255506E+0002,4.3665717E+0001,1.6121978E+0001,3.4604167E+0001,2.6315594E+0001,1.5130778E+0003
9/9/2004 12:38:46 PM,2.0271138E+0002,4.3669362E+0001,1.6078425E+0001,3.4645274E+0001,2.6357957E+0001,1.5129938E+0003
9/9/2004 12:38:48 PM,2.0282862E+0002,4.3679082E+0001,1.6099876E+0001,3.4635165E+0001,2.6345738E+0001,1.5130501E+0003
9/9/2004 12:38:50 PM,2.0263322E+0002,4.3680298E+0001,1.6114177E+0001,3.4623863E+0001,2.6332875E+0001,1.5130778E+0003
9/9/2004 12:38:52 PM,2.0318134E+0002,4.3664919E+0001,1.6122628E+0001,3.4602650E+0001,2.6317055E+0001,1.5130885E+0003
9/9/2004 12:38:54 PM,2.0259515E+0002,4.3675437E+0001,1.6206485E+0001,3.4539350E+0001,2.6246362E+0001,1.5132632E+0003
9/9/2004 12:38:56 PM,2.0286871E+0002,4.3663287E+0001,1.6101827E+0001,3.4619430E+0001,2.6333381E+0001,1.5130386E+0003
9/9/2004 12:38:58 PM,2.0318134E+0002,4.3668147E+0001,1.6203885E+0001,3.4534924E+0001,2.6246169E+0001,1.5132599E+0003
9/9/2004 12:39:00 PM,2.0322143E+0002,4.3626051E+0001,1.6124578E+0001,3.4566460E+0001,2.6288995E+0001,1.5130533E+0003
9/9/2004 12:39:02 PM,2.0279156E+0002,4.3628051E+0001,1.6196734E+0001,3.4505777E+0001,2.6223732E+0001,1.5131978E+0003
9/9/2004 12:39:04 PM,2.0302705E+0002,4.3607831E+0001,1.6070625E+0001,3.4597298E+0001,2.6324326E+0001,1.5129197E+0003
9/9/2004 12:39:06 PM,2.0294990E+0002,4.3611040E+0001,1.6094676E+0001,3.4579247E+0001,2.6304548E+0001,1.5129716E+0003
9/9/2004 12:39:08 PM,2.0216832E+0002,4.3604965E+0001,1.6094676E+0001,3.4574159E+0001,2.6297175E+0001,1.5129527E+0003
9/9/2004 12:39:10 PM,2.0263929E+0002,4.3596460E+0001,1.5962723E+0001,3.4681473E+0001,2.6412212E+0001,1.5126778E+0003
9/9/2004 12:39:12 PM,2.0279561E+0002,4.3591600E+0001,1.6098576E+0001,3.4558662E+0001,2.6287154E+0001,1.5129572E+0003
9/9/2004 12:39:14 PM,2.0334473E+0002,4.3578234E+0001,1.6036824E+0001,3.4600316E+0001,2.6335881E+0001,1.5128243E+0003
9/9/2004 12:39:16 PM,2.0256416E+0002,4.3549528E+0001,1.6044624E+0001,3.4568318E+0001,2.6306042E+0001,1.5127984E+0003
9/9/2004 12:39:18 PM,2.0307320E+0002,4.3544213E+0001,1.5924374E+0001,3.4668285E+0001,2.6412857E+0001,1.5125514E+0003
9/9/2004 12:39:20 PM,2.0252711E+0002,4.3532523E+0001,1.6090126E+0001,3.4513681E+0001,2.6253387E+0001,1.5128748E+0003
9/9/2004 12:39:22 PM,2.0225456E+0002,4.3545429E+0001,1.5995223E+0001,3.4607825E+0001,2.6346434E+0001,1.5126866E+0003
9/9/2004 12:39:24 PM,2.0284277E+0002,4.3561224E+0001,1.6063475E+0001,3.4562199E+0001,2.6298215E+0001,1.5128540E+0003
9/9/2004 12:39:26 PM,2.0292194E+0002,4.3563654E+0001,1.6080376E+0001,3.4549630E+0001,2.6284999E+0001,1.5128929E+0003
9/9/2004 12:39:28 PM,2.0249409E+0002,4.3568514E+0001,1.6073225E+0001,3.4560328E+0001,2.6292973E+0001,1.5128761E+0003
9/9/2004 12:39:30 PM,2.0257326E+0002,4.3569729E+0001,1.6026424E+0001,3.4602117E+0001,2.6336249E+0001,1.5127815E+0003
9/9/2004 12:39:32 PM,2.0277068E+0002,4.3568514E+0001,1.6016024E+0001,3.4610024E+0001,2.6345603E+0001,1.5127619E+0003
9/9/2004 12:39:34 PM,2.0304625E+0002,4.3585967E+0001,1.6078425E+0001,3.4571087E+0001,2.6302478E+0001,1.5129137E+0003
9/9/2004 12:39:36 PM,2.0277371E+0002,4.3617116E+0001,1.6079075E+0001,3.4598285E+0001,2.6322002E+0001,1.5129426E+0003
9/9/2004 12:39:38 PM,2.0316652E+0002,4.3635341E+0001,1.6018624E+0001,3.4667032E+0001,2.6390537E+0001,1.5128424E+0003
9/9/2004 12:39:40 PM,2.0277775E+0002,4.3658427E+0001,1.6101827E+0001,3.4615151E+0001,2.6329693E+0001,1.5130322E+0003
9/9/2004 12:39:42 PM,2.0277977E+0002,4.3660857E+0001,1.6106377E+0001,3.4613346E+0001,2.6327260E+0001,1.5130441E+0003
9/9/2004 12:39:44 PM,2.0289903E+0002,4.3654782E+0001,1.6038124E+0001,3.4667400E+0001,2.6385119E+0001,1.5128984E+0003
9/9/2004 12:39:46 PM,2.0278381E+0002,4.3638986E+0001,1.6108327E+0001,3.4592238E+0001,2.6310619E+0001,1.5130258E+0003
9/9/2004 12:39:48 PM,2.0243311E+0002,4.3631696E+0001,1.6212336E+0001,3.4495625E+0001,2.6210718E+0001,1.5132280E+0003
9/9/2004 12:39:50 PM,2.0239605E+0002,4.3615901E+0001,1.6128478E+0001,3.4554390E+0001,2.6275163E+0001,1.5130376E+0003
9/9/2004 12:39:52 PM,2.0302434E+0002,4.3610260E+0001,1.6108327E+0001,3.4566655E+0001,2.6292043E+0001,1.5130003E+0003
9/9/2004 12:39:54 PM,2.0294820E+0002,4.3635341E+0001,1.6064125E+0001,3.4627427E+0001,2.6348618E+0001,1.5129331E+0003
9/9/2004 12:39:56 PM,2.0294921E+0002,4.3675437E+0001,1.6087526E+0001,3.4642644E+0001,2.6354881E+0001,1.5130228E+0003
9/9/2004 12:39:58 PM,2.0291215E+0002,4.3690018E+0001,1.6259792E+0001,3.4505931E+0001,2.6209693E+0001,1.5133935E+0003
9/9/2004 12:40:00 PM,2.0264062E+0002,4.3704598E+0001,1.6079726E+0001,3.4675465E+0001,2.6380524E+0001,1.5130315E+0003
9/9/2004 12:40:02 PM,2.0232900E+0002,4.3674222E+0001,1.6021224E+0001,3.4699671E+0001,2.6411287E+0001,1.5128741E+0003
9/9/2004 12:40:04 PM,2.0268272E+0002,4.3634126E+0001,1.6171382E+0001,3.4533184E+0001,2.6250185E+0001,1.5131498E+0003
9/9/2004 12:40:06 PM,2.0342724E+0002,4.3621976E+0001,1.6093376E+0001,3.4589899E+0001,2.6315145E+0001,1.5129879E+0003
9/9/2004 12:40:08 PM,2.0264667E+0002,4.3608610E+0001,1.6101177E+0001,3.4571555E+0001,2.6295789E+0001,1.5129776E+0003
9/9/2004 12:40:10 PM,2.0280501E+0002,4.3585525E+0001,1.5952323E+0001,3.4680761E+0001,2.6414801E+0001,1.5126476E+0003
9/9/2004 12:40:12 PM,2.0288417E+0002,4.3577019E+0001,1.6090776E+0001,3.4552468E+0001,2.6284600E+0001,1.5129276E+0003
9/9/2004 12:40:14 PM,2.0315873E+0002,4.3581880E+0001,1.6066725E+0001,3.4577593E+0001,2.6310683E+0001,1.5128871E+0003
9/9/2004 12:40:16 PM,2.0265273E+0002,4.3589170E+0001,1.6044624E+0001,3.4603509E+0001,2.6333458E+0001,1.5128405E+0003
9/9/2004 12:40:18 PM,2.0284913E+0002,4.3587955E+0001,1.6103777E+0001,3.4550887E+0001,2.6280215E+0001,1.5129652E+0003
9/9/2004 12:40:20 PM,2.0304654E+0002,4.3595245E+0001,1.6107677E+0001,3.4553889E+0001,2.6282491E+0001,1.5129839E+0003
9/9/2004 12:40:22 PM,2.0320386E+0002,4.3625621E+0001,1.6150580E+0001,3.4543499E+0001,2.6265250E+0001,1.5131065E+0003
9/9/2004 12:40:24 PM,2.0304856E+0002,4.3634553E+0001,1.6175932E+0001,3.4529472E+0001,2.6247900E+0001,1.5131656E+0003
9/9/2004 12:40:26 PM,2.0254255E+0002,4.3676652E+0001,1.6162931E+0001,3.4578258E+0001,2.6286131E+0001,1.5131735E+0003
9/9/2004 12:40:28 PM,2.0289527E+0002,4.3676652E+0001,1.6136279E+0001,3.4601293E+0001,2.6311574E+0001,1.5131241E+0003
9/9/2004 12:40:30 PM,2.0262272E+0002,4.3683943E+0001,1.6187633E+0001,3.4563230E+0001,2.6269204E+0001,1.5132334E+0003
9/9/2004 12:40:32 PM,2.0270189E+0002,4.3683943E+0001,1.6173982E+0001,3.4575055E+0001,2.6281809E+0001,1.5132064E+0003
9/9/2004 12:40:34 PM,2.0285921E+0002,4.3672207E+0001,1.6255891E+0001,3.4493581E+0001,2.6200889E+0001,1.5133664E+0003
9/9/2004 12:40:36 PM,2.0266583E+0002,4.3698523E+0001,1.6127178E+0001,3.4628702E+0001,2.6333714E+0001,1.5131239E+0003
9/9/2004 12:40:38 PM,2.0270592E+0002,4.3699738E+0001,1.6173982E+0001,3.4589050E+0001,2.6292569E+0001,1.5132226E+0003
9/9/2004 12:40:40 PM,2.0321495E+0002,4.3707028E+0001,1.6228588E+0001,3.4547900E+0001,2.6250523E+0001,1.5133512E+0003
9/9/2004 12:40:42 PM,2.0298048E+0002,4.3715534E+0001,1.6231838E+0001,3.4552697E+0001,2.6252408E+0001,1.5133628E+0003
9/9/2004 12:40:44 PM,2.0325604E+0002,4.3720394E+0001,1.6261742E+0001,3.4530966E+0001,2.6229976E+0001,1.5134340E+0003
9/9/2004 12:40:46 PM,2.0263079E+0002,4.3711888E+0001,1.6163581E+0001,3.4608889E+0001,2.6309887E+0001,1.5132123E+0003
9/9/2004 12:40:48 PM,2.0282719E+0002,4.3717964E+0001,1.6199984E+0001,3.4582556E+0001,2.6282070E+0001,1.5132970E+0003
9/9/2004 12:40:50 PM,2.0306267E+0002,4.3721609E+0001,1.6183083E+0001,3.4600379E+0001,2.6300730E+0001,1.5132696E+0003
9/9/2004 12:40:52 PM,2.0267289E+0002,4.3716749E+0001,1.6185683E+0001,3.4593965E+0001,2.6293473E+0001,1.5132637E+0003
9/9/2004 12:40:54 PM,2.0298552E+0002,4.3721609E+0001,1.6220137E+0001,3.4568225E+0001,2.6267076E+0001,1.5133449E+0003
9/9/2004 12:40:56 PM,2.0271197E+0002,4.3731329E+0001,1.6194134E+0001,3.4599521E+0001,2.6295944E+0001,1.5132967E+0003
9/9/2004 12:40:58 PM,2.0298753E+0002,4.3738619E+0001,1.6224037E+0001,3.4579894E+0001,2.6275133E+0001,1.5133704E+0003
9/9/2004 12:41:00 PM,2.0298753E+0002,4.3722007E+0001,1.6216886E+0001,3.4571398E+0001,2.6270278E+0001,1.5133387E+0003
9/9/2004 12:41:02 PM,2.0294845E+0002,4.3741049E+0001,1.6248740E+0001,3.4560623E+0001,2.6254408E+0001,1.5134233E+0003
9/9/2004 12:41:04 PM,2.0326209E+0002,4.3730114E+0001,1.6159681E+0001,3.4628193E+0001,2.6328412E+0001,1.5132332E+0003
9/9/2004 12:41:06 PM,2.0287130E+0002,4.3721609E+0001,1.6321552E+0001,3.4480429E+0001,2.6175518E+0001,1.5135525E+0003
9/9/2004 12:41:08 PM,2.0259775E+0002,4.3720394E+0001,1.6205185E+0001,3.4580280E+0001,2.6278094E+0001,1.5133065E+0003
9/9/2004 12:41:10 PM,2.0314485E+0002,4.3726469E+0001,1.6171382E+0001,3.4614828E+0001,2.6314910E+0001,1.5132517E+0003
9/9/2004 12:41:12 PM,2.0271600E+0002,4.3725651E+0001,1.6162281E+0001,3.4622186E+0001,2.6320775E+0001,1.5132251E+0003
9/9/2004 12:41:14 PM,2.0259876E+0002,4.3740227E+0001,1.6257192E+0001,3.4552701E+0001,2.6244807E+0001,1.5134342E+0003
9/9/2004 12:41:16 PM,2.0275508E+0002,4.3768995E+0001,1.6243540E+0001,3.4589933E+0001,2.6277261E+0001,1.5134379E+0003
9/9/2004 12:41:18 PM,2.0240337E+0002,4.3784791E+0001,1.6217536E+0001,3.4626641E+0001,2.6309943E+0001,1.5133946E+0003
9/9/2004 12:41:20 PM,2.0251960E+0002,4.3786006E+0001,1.6255891E+0001,3.4594349E+0001,2.6276725E+0001,1.5134769E+0003
9/9/2004 12:41:22 PM,2.0298854E+0002,4.3795726E+0001,1.6261742E+0001,3.4597685E+0001,2.6279998E+0001,1.5135065E+0003
9/9/2004 12:41:24 PM,2.0326209E+0002,4.3804231E+0001,1.6277345E+0001,3.4591558E+0001,2.6272864E+0001,1.5135518E+0003
9/9/2004 12:41:26 PM,2.0251960E+0002,4.3815167E+0001,1.6260442E+0001,3.4616191E+0001,2.6292427E+0001,1.5135160E+0003
9/9/2004 12:41:28 PM,2.0275407E+0002,4.3835822E+0001,1.6329354E+0001,3.4574564E+0001,2.6245412E+0001,1.5136829E+0003
9/9/2004 12:41:30 PM,2.0287030E+0002,4.3846757E+0001,1.6348858E+0001,3.4567274E+0001,2.6235767E+0001,1.5137361E+0003
9/9/2004 12:41:32 PM,2.0287030E+0002,4.3852833E+0001,1.6162281E+0001,3.4734895E+0001,2.6407988E+0001,1.5133578E+0003
9/9/2004 12:41:34 PM,2.0275306E+0002,4.3856478E+0001,1.6401520E+0001,3.4530319E+0001,2.6194549E+0001,1.5138525E+0003
9/9/2004 12:41:36 PM,2.0310376E+0002,4.3860123E+0001,1.6312451E+0001,3.4610552E+0001,2.6278534E+0001,1.5136785E+0003
9/9/2004 12:41:38 PM,2.0255565E+0002,4.3842257E+0001,1.6337155E+0001,3.4573561E+0001,2.6241937E+0001,1.5137023E+0003
9/9/2004 12:41:40 PM,2.0294644E+0002,4.3846757E+0001,1.6247440E+0001,3.4655276E+0001,2.6327354E+0001,1.5135284E+0003
9/9/2004 12:41:42 PM,2.0278912E+0002,4.3824887E+0001,1.6281895E+0001,3.4606053E+0001,2.6280830E+0001,1.5135746E+0003
9/9/2004 12:41:44 PM,2.0259372E+0002,4.3775070E+0001,1.6244840E+0001,3.4594241E+0001,2.6279549E+0001,1.5134441E+0003
9/9/2004 12:41:46 PM,2.0243640E+0002,4.3747125E+0001,1.6254591E+0001,3.4561119E+0001,2.6251155E+0001,1.5134332E+0003
9/9/2004 12:41:48 PM,2.0298249E+0002,4.3721609E+0001,1.6144729E+0001,3.4633774E+0001,2.6334934E+0001,1.5131890E+0003
9/9/2004 12:41:50 PM,2.0255162E+0002,4.3719179E+0001,1.6112877E+0001,3.4659534E+0001,2.6360202E+0001,1.5131136E+0003
9/9/2004 12:41:52 PM,2.0305864E+0002,4.3728899E+0001,1.6214936E+0001,3.4579164E+0001,2.6277009E+0001,1.5133428E+0003
9/9/2004 12:41:54 PM,2.0329210E+0002,4.3753200E+0001,1.6216236E+0001,3.4599458E+0001,2.6293318E+0001,1.5133741E+0003
9/9/2004 12:41:56 PM,2.0270491E+0002,4.3737798E+0001,1.6238989E+0001,3.4566299E+0001,2.6259960E+0001,1.5133958E+0003
9/9/2004 12:41:58 PM,2.0258667E+0002,4.3782361E+0001,1.6232488E+0001,3.4611423E+0001,2.6295588E+0001,1.5134260E+0003
9/9/2004 12:42:00 PM,2.0328908E+0002,4.3754415E+0001,1.6229888E+0001,3.4588677E+0001,2.6281848E+0001,1.5134035E+0003
9/9/2004 12:42:02 PM,2.0320991E+0002,4.3767780E+0001,1.6149930E+0001,3.4670104E+0001,2.6362625E+0001,1.5132507E+0003
9/9/2004 12:42:04 PM,2.0289728E+0002,4.3751159E+0001,1.6203235E+0001,3.4609101E+0001,2.6302000E+0001,1.5133388E+0003
9/9/2004 12:42:06 PM,2.0270088E+0002,4.3773855E+0001,1.6251991E+0001,3.4586917E+0001,2.6272734E+0001,1.5134594E+0003
9/9/2004 12:42:08 PM,2.0297342E+0002,4.3762920E+0001,1.6181132E+0001,3.4638714E+0001,2.6330217E+0001,1.5133064E+0003
9/9/2004 12:42:10 PM,2.0340228E+0002,4.3761705E+0001,1.6146029E+0001,3.4668040E+0001,2.6362800E+0001,1.5132396E+0003
9/9/2004 12:42:12 PM,2.0304956E+0002,4.3759275E+0001,1.6138879E+0001,3.4672253E+0001,2.6366134E+0001,1.5132166E+0003
9/9/2004 12:42:14 PM,2.0258062E+0002,4.3760490E+0001,1.6172032E+0001,3.4644634E+0001,2.6335139E+0001,1.5132787E+0003
9/9/2004 12:42:16 PM,2.0265777E+0002,4.3766565E+0001,1.6291647E+0001,3.4546098E+0001,2.6231956E+0001,1.5135331E+0003
9/9/2004 12:42:18 PM,2.0304654E+0002,4.3762090E+0001,1.6236389E+0001,3.4589919E+0001,2.6280210E+0001,1.5134208E+0003
9/9/2004 12:42:20 PM,2.0304755E+0002,4.3787221E+0001,1.6156430E+0001,3.4681742E+0001,2.6369328E+0001,1.5132814E+0003
9/9/2004 12:42:22 PM,2.0222488E+0002,4.3868628E+0001,1.6344957E+0001,3.4590209E+0001,2.6251421E+0001,1.5137398E+0003
9/9/2004 12:42:24 PM,2.0226295E+0002,4.3860123E+0001,1.6224037E+0001,3.4687743E+0001,2.6354707E+0001,1.5134827E+0003
9/9/2004 12:42:26 PM,2.0253650E+0002,4.3856478E+0001,1.6283195E+0001,3.4632952E+0001,2.6300051E+0001,1.5136053E+0003
9/9/2004 12:42:28 PM,2.0277097E+0002,4.3855263E+0001,1.6244840E+0001,3.4665134E+0001,2.6334750E+0001,1.5135289E+0003
9/9/2004 12:42:30 PM,2.0308259E+0002,4.3856478E+0001,1.6361210E+0001,3.4565072E+0001,2.6232124E+0001,1.5137749E+0003
9/9/2004 12:42:32 PM,2.0230001E+0002,4.3856478E+0001,1.6250691E+0001,3.4661301E+0001,2.6328355E+0001,1.5135345E+0003
9/9/2004 12:42:34 PM,2.0308158E+0002,4.3851618E+0001,1.6247440E+0001,3.4659525E+0001,2.6331214E+0001,1.5135356E+0003
9/9/2004 12:42:36 PM,2.0319781E+0002,4.3847972E+0001,1.6339106E+0001,3.4576669E+0001,2.6246711E+0001,1.5137226E+0003
9/9/2004 12:42:38 PM,2.0241523E+0002,4.3843112E+0001,1.6283195E+0001,3.4621182E+0001,2.6290481E+0001,1.5135897E+0003
9/9/2004 12:42:40 PM,2.0249338E+0002,4.3843112E+0001,1.6233788E+0001,3.4664103E+0001,2.6335307E+0001,1.5134892E+0003
9/9/2004 12:42:42 PM,2.0292224E+0002,4.3819178E+0001,1.6300098E+0001,3.4585161E+0001,2.6261132E+0001,1.5136084E+0003
9/9/2004 12:42:44 PM,2.0288215E+0002,4.3820027E+0001,1.6289697E+0001,3.4594950E+0001,2.6270898E+0001,1.5135872E+0003
9/9/2004 12:42:46 PM,2.0319378E+0002,4.3816382E+0001,1.6366411E+0001,3.4525152E+0001,2.6200767E+0001,1.5137466E+0003
9/9/2004 12:42:48 PM,2.0311562E+0002,4.3813951E+0001,1.6357960E+0001,3.4530350E+0001,2.6206388E+0001,1.5137255E+0003
9/9/2004 12:42:50 PM,2.0299737E+0002,4.3796941E+0001,1.6175932E+0001,3.4673385E+0001,2.6358150E+0001,1.5133308E+0003
9/9/2004 12:42:52 PM,2.0280097E+0002,4.3801801E+0001,1.6283846E+0001,3.4583948E+0001,2.6263461E+0001,1.5135552E+0003
9/9/2004 12:42:54 PM,2.0279996E+0002,4.3800586E+0001,1.6292297E+0001,3.4575544E+0001,2.6255033E+0001,1.5135714E+0003
9/9/2004 12:42:56 PM,2.0194022E+0002,4.3796100E+0001,1.6290997E+0001,3.4573039E+0001,2.6249604E+0001,1.5135502E+0003
9/9/2004 12:42:58 PM,2.0256347E+0002,4.3830962E+0001,1.6285796E+0001,3.4608125E+0001,2.6280509E+0001,1.5135851E+0003
9/9/2004 12:43:00 PM,2.0303141E+0002,4.3835822E+0001,1.6349508E+0001,3.4556997E+0001,2.6228442E+0001,1.5137289E+0003
9/9/2004 12:43:02 PM,2.0224983E+0002,4.3834607E+0001,1.6307900E+0001,3.4592287E+0001,2.6261797E+0001,1.5136293E+0003
9/9/2004 12:43:04 PM,2.0271777E+0002,4.3834607E+0001,1.6267593E+0001,3.4627097E+0001,2.6300006E+0001,1.5135538E+0003
9/9/2004 12:43:06 PM,2.0295123E+0002,4.3839467E+0001,1.6272144E+0001,3.4627351E+0001,2.6300173E+0001,1.5135720E+0003
9/9/2004 12:43:08 PM,2.0326285E+0002,4.3849188E+0001,1.6309850E+0001,3.4603085E+0001,2.6274117E+0001,1.5136646E+0003
9/9/2004 12:43:10 PM,2.0337908E+0002,4.3852833E+0001,1.6246140E+0001,3.4661616E+0001,2.6334441E+0001,1.5135389E+0003
9/9/2004 12:43:12 PM,2.0376886E+0002,4.3848330E+0001,1.6337155E+0001,3.4578455E+0001,2.6251068E+0001,1.5137282E+0003
9/9/2004 12:43:14 PM,2.0298728E+0002,4.3866198E+0001,1.6335205E+0001,3.4596224E+0001,2.6261697E+0001,1.5137297E+0003
9/9/2004 12:43:16 PM,2.0357245E+0002,4.3861691E+0001,1.6269543E+0001,3.4649025E+0001,2.6320168E+0001,1.5135994E+0003
9/9/2004 12:43:18 PM,2.0200829E+0002,4.3873488E+0001,1.6316351E+0001,3.4619398E+0001,2.6279557E+0001,1.5136824E+0003
9/9/2004 12:43:20 PM,2.0263254E+0002,4.3885639E+0001,1.6326103E+0001,3.4621426E+0001,2.6281597E+0001,1.5137250E+0003
9/9/2004 12:43:22 PM,2.0243715E+0002,4.3896574E+0001,1.6292947E+0001,3.4659965E+0001,2.6318065E+0001,1.5136647E+0003
9/9/2004 12:43:24 PM,2.0239706E+0002,4.3902649E+0001,1.6291647E+0001,3.4666482E+0001,2.6323193E+0001,1.5136675E+0003
9/9/2004 12:43:26 PM,2.0278684E+0002,4.3902649E+0001,1.6373563E+0001,3.4595223E+0001,2.6251055E+0001,1.5138424E+0003
9/9/2004 12:43:28 PM,2.0270767E+0002,4.3888413E+0001,1.6356659E+0001,3.4597342E+0001,2.6256292E+0001,1.5137919E+0003
9/9/2004 12:43:30 PM,2.0259043E+0002,4.3901434E+0001,1.6346907E+0001,3.4617339E+0001,2.6273402E+0001,1.5137832E+0003
9/9/2004 12:43:32 PM,2.0204232E+0002,4.3884424E+0001,1.6334555E+0001,3.4613247E+0001,2.6270727E+0001,1.5137315E+0003
9/9/2004 12:43:34 PM,2.0321368E+0002,4.3871058E+0001,1.6394368E+0001,3.4549181E+0001,2.6212739E+0001,1.5138601E+0003
9/9/2004 12:43:36 PM,2.0223569E+0002,4.3856478E+0001,1.6325453E+0001,3.4596387E+0001,2.6260775E+0001,1.5136875E+0003
9/9/2004 12:43:38 PM,2.0321166E+0002,4.3836183E+0001,1.6324803E+0001,3.4578651E+0001,2.6251640E+0001,1.5136813E+0003
9/9/2004 12:43:40 PM,2.0297516E+0002,4.3854048E+0001,1.6277345E+0001,3.4635717E+0001,2.6305485E+0001,1.5135979E+0003
9/9/2004 12:43:42 PM,2.0289701E+0002,4.3871058E+0001,1.6328704E+0001,3.4606190E+0001,2.6270467E+0001,1.5137198E+0003
9/9/2004 12:43:44 PM,2.0289600E+0002,4.3875918E+0001,1.6363811E+0001,3.4580045E+0001,2.6242178E+0001,1.5137970E+0003
9/9/2004 12:43:46 PM,2.0230880E+0002,4.3897789E+0001,1.6352108E+0001,3.4609718E+0001,2.6265088E+0001,1.5137856E+0003
9/9/2004 12:43:48 PM,2.0305029E+0002,4.3916015E+0001,1.6332604E+0001,3.4642451E+0001,2.6298060E+0001,1.5137760E+0003
9/9/2004 12:43:50 PM,2.0289297E+0002,4.3913920E+0001,1.6194134E+0001,3.4761238E+0001,2.6420892E+0001,1.5134863E+0003
9/9/2004 12:43:52 PM,2.0277472E+0002,4.3918445E+0001,1.6294897E+0001,3.4677474E+0001,2.6332542E+0001,1.5136965E+0003
9/9/2004 12:43:54 PM,2.0320358E+0002,4.3911154E+0001,1.6364461E+0001,3.4610457E+0001,2.6266725E+0001,1.5138391E+0003
9/9/2004 12:43:56 PM,2.0288994E+0002,4.3918445E+0001,1.6292947E+0001,3.4679126E+0001,2.6334777E+0001,1.5136943E+0003
9/9/2004 12:43:58 PM,2.0316248E+0002,4.3894144E+0001,1.6296198E+0001,3.4654710E+0001,2.6316485E+0001,1.5136807E+0003
9/9/2004 12:44:00 PM,2.0300515E+0002,4.3899004E+0001,1.6357309E+0001,3.4606011E+0001,2.6264110E+0001,1.5138088E+0003
9/9/2004 12:44:02 PM,2.0292598E+0002,4.3880778E+0001,1.6375514E+0001,3.4574185E+0001,2.6235071E+0001,1.5138265E+0003
9/9/2004 12:44:04 PM,2.0292497E+0002,4.3880778E+0001,1.6408672E+0001,3.4545488E+0001,2.6205271E+0001,1.5138946E+0003
9/9/2004 12:44:06 PM,2.0288488E+0002,4.3871058E+0001,1.6331304E+0001,3.4603939E+0001,2.6268077E+0001,1.5137249E+0003
9/9/2004 12:44:08 PM,2.0307927E+0002,4.3860123E+0001,1.6384616E+0001,3.4548028E+0001,2.6213546E+0001,1.5138267E+0003
9/9/2004 12:44:10 PM,2.0276664E+0002,4.3857693E+0001,1.6272144E+0001,3.4643541E+0001,2.6311781E+0001,1.5135875E+0003
9/9/2004 12:44:12 PM,2.0299909E+0002,4.3856478E+0001,1.6297498E+0001,3.4620351E+0001,2.6289087E+0001,1.5136423E+0003
9/9/2004 12:44:14 PM,2.0315439E+0002,4.3850403E+0001,1.6242239E+0001,3.4662946E+0001,2.6335376E+0001,1.5135248E+0003
9/9/2004 12:44:16 PM,2.0311329E+0002,4.3851618E+0001,1.6300748E+0001,3.4613189E+0001,2.6283337E+0001,1.5136459E+0003
9/9/2004 12:44:18 PM,2.0240987E+0002,4.3855263E+0001,1.6284496E+0001,3.4630797E+0001,2.6297533E+0001,1.5136047E+0003
9/9/2004 12:44:20 PM,2.0264333E+0002,4.3860123E+0001,1.6286446E+0001,3.4633309E+0001,2.6300040E+0001,1.5136175E+0003
9/9/2004 12:44:22 PM,2.0299403E+0002,4.3870193E+0001,1.6322202E+0001,3.4611029E+0001,2.6276132E+0001,1.5137071E+0003
9/9/2004 12:44:24 PM,2.0311026E+0002,4.3884424E+0001,1.6317651E+0001,3.4627504E+0001,2.6290356E+0001,1.5137141E+0003
9/9/2004 12:44:26 PM,2.0287478E+0002,4.3891714E+0001,1.6292297E+0001,3.4656064E+0001,2.6317162E+0001,1.5136655E+0003
9/9/2004 12:44:28 PM,2.0295192E+0002,4.3903864E+0001,1.6320252E+0001,3.4642483E+0001,2.6300541E+0001,1.5137367E+0003
9/9/2004 12:44:30 PM,2.0291284E+0002,4.3913584E+0001,1.6343006E+0001,3.4631327E+0001,2.6286479E+0001,1.5137927E+0003
9/9/2004 12:44:32 PM,2.0279358E+0002,4.3907509E+0001,1.6303349E+0001,3.4660452E+0001,2.6317585E+0001,1.5137030E+0003
9/9/2004 12:44:34 PM,2.0310622E+0002,4.3908724E+0001,1.6303349E+0001,3.4661405E+0001,2.6319701E+0001,1.5137093E+0003
9/9/2004 12:44:36 PM,2.0244086E+0002,4.3904203E+0001,1.6321552E+0001,3.4641851E+0001,2.6297487E+0001,1.5137314E+0003
9/9/2004 12:44:38 PM,2.0271340E+0002,4.3907847E+0001,1.6430778E+0001,3.4550305E+0001,2.6202840E+0001,1.5139641E+0003
9/9/2004 12:44:40 PM,2.0302604E+0002,4.3915135E+0001,1.6318302E+0001,3.4654107E+0001,2.6310246E+0001,1.5137453E+0003
9/9/2004 12:44:42 PM,2.0318134E+0002,4.3917564E+0001,1.6336505E+0001,3.4640382E+0001,2.6296139E+0001,1.5137878E+0003
9/9/2004 12:44:44 PM,2.0267331E+0002,4.3941530E+0001,1.6443131E+0001,3.4569308E+0001,2.6214340E+0001,1.5140230E+0003
9/9/2004 12:44:46 PM,2.0321840E+0002,4.3926950E+0001,1.6384616E+0001,3.4606915E+0001,2.6259346E+0001,1.5138968E+0003
9/9/2004 12:44:48 PM,2.0282761E+0002,4.3929380E+0001,1.6376814E+0001,3.4615973E+0001,2.6266396E+0001,1.5138769E+0003
9/9/2004 12:44:50 PM,2.0251396E+0002,4.3928165E+0001,1.6348208E+0001,3.4639841E+0001,2.6290027E+0001,1.5138118E+0003
9/9/2004 12:44:52 PM,2.0266927E+0002,4.3915135E+0001,1.6382015E+0001,3.4598959E+0001,2.6251419E+0001,1.5138706E+0003
9/9/2004 12:44:54 PM,2.0282558E+0002,4.3929380E+0001,1.6462637E+0001,3.4541686E+0001,2.6189238E+0001,1.5140532E+0003
9/9/2004 12:44:56 PM,2.0270835E+0002,4.3915135E+0001,1.6379414E+0001,3.4601197E+0001,2.6253920E+0001,1.5138659E+0003
9/9/2004 12:44:58 PM,2.0274641E+0002,4.3911491E+0001,1.6380065E+0001,3.4597405E+0001,2.6251026E+0001,1.5138641E+0003
9/9/2004 12:45:00 PM,2.0231452E+0002,4.3912706E+0001,1.6345607E+0001,3.4628526E+0001,2.6281069E+0001,1.5137875E+0003
9/9/2004 12:45:02 PM,2.0293877E+0002,4.3911491E+0001,1.6417774E+0001,3.4564677E+0001,2.6217919E+0001,1.5139448E+0003
9/9/2004 12:45:04 PM,2.0309509E+0002,4.3916015E+0001,1.6352759E+0001,3.4624939E+0001,2.6280100E+0001,1.5138182E+0003
9/9/2004 12:45:06 PM,2.0254697E+0002,4.3897789E+0001,1.6339106E+0001,3.4620906E+0001,2.6277774E+0001,1.5137627E+0003
9/9/2004 12:45:08 PM,2.0325039E+0002,4.3890842E+0001,1.6267593E+0001,3.4676632E+0001,2.6340386E+0001,1.5136198E+0003
9/9/2004 12:45:10 PM,2.0309307E+0002,4.3906294E+0001,1.6303349E+0001,3.4659262E+0001,2.6317998E+0001,1.5137066E+0003
9/9/2004 12:45:12 PM,2.0313113E+0002,4.3912369E+0001,1.6349508E+0001,3.4624528E+0001,2.6280705E+0001,1.5138084E+0003
9/9/2004 12:45:14 PM,2.0316920E+0002,4.3909062E+0001,1.6273444E+0001,3.4687689E+0001,2.6347146E+0001,1.5136492E+0003
9/9/2004 12:45:16 PM,2.0297279E+0002,4.3912706E+0001,1.6364461E+0001,3.4611915E+0001,2.6266821E+0001,1.5138369E+0003
9/9/2004 12:45:18 PM,2.0226836E+0002,4.3921208E+0001,1.6327403E+0001,3.4651858E+0001,2.6303033E+0001,1.5137579E+0003
9/9/2004 12:45:20 PM,2.0265915E+0002,4.3940315E+0001,1.6380065E+0001,3.4622867E+0001,2.6270177E+0001,1.5138920E+0003
9/9/2004 12:45:22 PM,2.0285353E+0002,4.3941530E+0001,1.6333254E+0001,3.4664500E+0001,2.6313957E+0001,1.5138002E+0003
9/9/2004 12:45:24 PM,2.0285252E+0002,4.3927282E+0001,1.6317001E+0001,3.4666036E+0001,2.6318937E+0001,1.5137522E+0003
9/9/2004 12:45:26 PM,2.0296875E+0002,4.3924520E+0001,1.6367712E+0001,3.4619523E+0001,2.6271880E+0001,1.5138556E+0003
9/9/2004 12:45:28 PM,2.0367217E+0002,4.3935455E+0001,1.6396319E+0001,3.4604099E+0001,2.6256450E+0001,1.5139369E+0003
9/9/2004 12:45:30 PM,2.0304589E+0002,4.3941530E+0001,1.6432078E+0001,3.4578728E+0001,2.6225814E+0001,1.5140064E+0003
9/9/2004 12:45:32 PM,2.0245970E+0002,4.3950036E+0001,1.6372263E+0001,3.4638289E+0001,2.6282957E+0001,1.5138826E+0003
9/9/2004 12:45:34 PM,2.0288856E+0002,4.3941857E+0001,1.6412573E+0001,3.4595964E+0001,2.6242923E+0001,1.5139641E+0003
9/9/2004 12:45:36 PM,2.0296571E+0002,4.3958541E+0001,1.6372913E+0001,3.4645035E+0001,2.6290223E+0001,1.5139008E+0003
9/9/2004 12:45:38 PM,2.0296470E+0002,4.3943960E+0001,1.6372263E+0001,3.4632733E+0001,2.6280931E+0001,1.5138846E+0003
9/9/2004 12:45:40 PM,2.0308092E+0002,4.3923638E+0001,1.6515304E+0001,3.4491079E+0001,2.6139154E+0001,1.5141597E+0003
9/9/2004 12:45:42 PM,2.0257289E+0002,4.3942745E+0001,1.6415824E+0001,3.4594053E+0001,2.6239295E+0001,1.5139665E+0003
9/9/2004 12:45:44 PM,2.0265004E+0002,4.3930925E+0001,1.6381365E+0001,3.4613459E+0001,2.6262613E+0001,1.5138850E+0003
9/9/2004 12:45:46 PM,2.0284442E+0002,4.3932140E+0001,1.6471089E+0001,3.4536805E+0001,2.6183589E+0001,1.5140737E+0003
9/9/2004 12:45:48 PM,2.0292258E+0002,4.3930925E+0001,1.6260442E+0001,3.4718450E+0001,2.6372702E+0001,1.5136407E+0003
9/9/2004 12:45:50 PM,2.0311696E+0002,4.3936999E+0001,1.6355359E+0001,3.4641199E+0001,2.6292064E+0001,1.5138453E+0003
9/9/2004 12:45:52 PM,2.0272516E+0002,4.3939428E+0001,1.6358610E+0001,3.4640673E+0001,2.6289163E+0001,1.5138481E+0003
9/9/2004 12:45:54 PM,2.0264599E+0002,4.3949145E+0001,1.6356659E+0001,3.4650975E+0001,2.6297175E+0001,1.5138526E+0003
9/9/2004 12:45:56 PM,2.0295761E+0002,4.3945501E+0001,1.6297498E+0001,3.4699062E+0001,2.6349313E+0001,1.5137324E+0003
9/9/2004 12:45:58 PM,2.0260590E+0002,4.3949145E+0001,1.6398269E+0001,3.4614892E+0001,2.6259551E+0001,1.5139375E+0003
9/9/2004 12:46:00 PM,2.0280028E+0002,4.3956433E+0001,1.6371613E+0001,3.4644367E+0001,2.6289282E+0001,1.5138933E+0003
9/9/2004 12:46:02 PM,2.0264396E+0002,4.3969476E+0001,1.6409972E+0001,3.4622661E+0001,2.6262933E+0001,1.5139828E+0003
9/9/2004 12:46:04 PM,2.0314997E+0002,4.3955218E+0001,1.6441831E+0001,3.4582307E+0001,2.6226729E+0001,1.5140420E+0003
9/9/2004 12:46:06 PM,2.0314997E+0002,4.3952789E+0001,1.6356009E+0001,3.4654561E+0001,2.6302312E+0001,1.5138632E+0003
9/9/2004 12:46:08 PM,2.0307079E+0002,4.3962506E+0001,1.6428177E+0001,3.4600579E+0001,2.6243606E+0001,1.5140201E+0003
9/9/2004 12:46:10 PM,2.0283632E+0002,4.3960077E+0001,1.6398919E+0001,3.4623880E+0001,2.6267316E+0001,1.5139537E+0003
9/9/2004 12:46:12 PM,2.0310785E+0002,4.3966150E+0001,1.6458085E+0001,3.4577887E+0001,2.6219331E+0001,1.5140858E+0003
9/9/2004 12:46:14 PM,2.0306877E+0002,4.3967365E+0001,1.6465888E+0001,3.4572223E+0001,2.6212977E+0001,1.5141024E+0003
9/9/2004 12:46:16 PM,2.0205169E+0002,4.3968579E+0001,1.6468489E+0001,3.4571434E+0001,2.6207256E+0001,1.5140924E+0003
9/9/2004 12:46:18 PM,2.0349661E+0002,4.3984057E+0001,1.6587482E+0001,3.4481810E+0001,2.6116865E+0001,1.5143756E+0003
9/9/2004 12:46:20 PM,2.0326113E+0002,4.3977981E+0001,1.6443131E+0001,3.4601191E+0001,2.6241404E+0001,1.5140695E+0003
9/9/2004 12:46:22 PM,2.0244046E+0002,4.3946716E+0001,1.6376814E+0001,3.4631418E+0001,2.6276533E+0001,1.5138883E+0003
9/9/2004 12:46:24 PM,2.0302564E+0002,4.3962186E+0001,1.6314401E+0001,3.4699076E+0001,2.6345670E+0001,1.5137852E+0003
9/9/2004 12:46:26 PM,2.0314288E+0002,4.3958862E+0001,1.6400220E+0001,3.4621564E+0001,2.6266591E+0001,1.5139601E+0003
9/9/2004 12:46:28 PM,2.0267190E+0002,4.3971009E+0001,1.6537412E+0001,3.4513811E+0001,2.6149570E+0001,1.5142463E+0003
9/9/2004 12:46:30 PM,2.0306168E+0002,4.3991347E+0001,1.6369662E+0001,3.4676774E+0001,2.6315766E+0001,1.5139290E+0003
9/9/2004 12:46:32 PM,2.0259273E+0002,4.3981940E+0001,1.6409322E+0001,3.4634234E+0001,2.6271739E+0001,1.5139933E+0003
9/9/2004 12:46:34 PM,2.0263079E+0002,4.3951574E+0001,1.6411272E+0001,3.4605756E+0001,2.6249599E+0001,1.5139671E+0003
9/9/2004 12:46:36 PM,2.0180911E+0002,4.3957648E+0001,1.6391767E+0001,3.4628336E+0001,2.6267863E+0001,1.5139198E+0003
9/9/2004 12:46:38 PM,2.0266784E+0002,4.3964935E+0001,1.6391117E+0001,3.4634997E+0001,2.6276930E+0001,1.5139399E+0003
9/9/2004 12:46:40 PM,2.0243337E+0002,4.3968579E+0001,1.6428177E+0001,3.4606177E+0001,2.6245077E+0001,1.5140159E+0003
9/9/2004 12:46:42 PM,2.0258867E+0002,4.3977082E+0001,1.6384616E+0001,3.4651384E+0001,2.6290679E+0001,1.5139376E+0003
9/9/2004 12:46:44 PM,2.0262674E+0002,4.3978296E+0001,1.6357960E+0001,3.4675589E+0001,2.6315674E+0001,1.5138847E+0003
9/9/2004 12:46:46 PM,2.0243033E+0002,4.3978296E+0001,1.6433378E+0001,3.4610235E+0001,2.6246956E+0001,1.5140363E+0003
9/9/2004 12:46:48 PM,2.0262471E+0002,4.3984370E+0001,1.6420375E+0001,3.4626781E+0001,2.6263566E+0001,1.5140190E+0003
9/9/2004 12:46:50 PM,2.0274093E+0002,4.3983155E+0001,1.6372263E+0001,3.4667409E+0001,2.6306548E+0001,1.5139208E+0003
9/9/2004 12:46:52 PM,2.0168579E+0002,4.3985584E+0001,1.6406071E+0001,3.4640617E+0001,2.6273383E+0001,1.5139756E+0003
9/9/2004 12:46:54 PM,2.0246636E+0002,4.3983155E+0001,1.6430778E+0001,3.4616756E+0001,2.6252729E+0001,1.5140365E+0003
9/9/2004 12:46:56 PM,2.0266075E+0002,4.3974653E+0001,1.6351458E+0001,3.4678008E+0001,2.6319205E+0001,1.5138681E+0003
9/9/2004 12:46:58 PM,2.0262065E+0002,4.3972223E+0001,1.6441181E+0001,3.4598054E+0001,2.6236619E+0001,1.5140493E+0003
9/9/2004 12:47:00 PM,2.0254250E+0002,4.3972223E+0001,1.6396319E+0001,3.4636962E+0001,2.6276662E+0001,1.5139559E+0003
9/9/2004 12:47:02 PM,2.0261863E+0002,4.3971009E+0001,1.6314401E+0001,3.4707032E+0001,2.6349973E+0001,1.5137876E+0003
9/9/2004 12:47:04 PM,2.0312666E+0002,4.3961291E+0001,1.6443781E+0001,3.4585978E+0001,2.6228984E+0001,1.5140518E+0003
9/9/2004 12:47:06 PM,2.0269577E+0002,4.3955218E+0001,1.6357309E+0001,3.4655753E+0001,2.6300910E+0001,1.5138610E+0003
9/9/2004 12:47:08 PM,2.0269476E+0002,4.3945501E+0001,1.6352759E+0001,3.4651126E+0001,2.6298421E+0001,1.5138417E+0003
9/9/2004 12:47:10 PM,2.0296730E+0002,4.3950360E+0001,1.6354709E+0001,3.4653617E+0001,2.6301083E+0001,1.5138551E+0003
9/9/2004 12:47:12 PM,2.0261457E+0002,4.3955218E+0001,1.6354709E+0001,3.4658042E+0001,2.6302917E+0001,1.5138543E+0003
9/9/2004 12:47:14 PM,2.0218368E+0002,4.3957648E+0001,1.6448983E+0001,3.4578630E+0001,2.6217948E+0001,1.5140434E+0003
9/9/2004 12:47:16 PM,2.0218267E+0002,4.3962506E+0001,1.6372913E+0001,3.4648837E+0001,2.6289672E+0001,1.5138921E+0003
9/9/2004 12:47:18 PM,2.0237705E+0002,4.3972223E+0001,1.6374863E+0001,3.4655644E+0001,2.6295299E+0001,1.5139092E+0003
9/9/2004 12:47:20 PM,2.0245419E+0002,4.3975867E+0001,1.6370963E+0001,3.4662217E+0001,2.6301599E+0001,1.5139061E+0003
9/9/2004 12:47:22 PM,2.0225778E+0002,4.3980726E+0001,1.6382665E+0001,3.4656420E+0001,2.6293536E+0001,1.5139319E+0003
9/9/2004 12:47:24 PM,2.0257042E+0002,4.3988014E+0001,1.6393718E+0001,3.4653135E+0001,2.6289806E+0001,1.5139671E+0003
9/9/2004 12:47:26 PM,2.0319468E+0002,4.3990443E+0001,1.6393718E+0001,3.4655037E+0001,2.6294031E+0001,1.5139797E+0003
9/9/2004 12:47:28 PM,2.0288103E+0002,4.3989228E+0001,1.6439230E+0001,3.4614625E+0001,2.6250944E+0001,1.5140668E+0003
9/9/2004 12:47:30 PM,2.0221566E+0002,4.3998637E+0001,1.6448333E+0001,3.4615286E+0001,2.6246365E+0001,1.5140842E+0003
9/9/2004 12:47:32 PM,2.0272268E+0002,4.3979511E+0001,1.6357960E+0001,3.4676624E+0001,2.6316893E+0001,1.5138875E+0003
9/9/2004 12:47:34 PM,2.0240903E+0002,4.3980726E+0001,1.6405421E+0001,3.4636617E+0001,2.6273670E+0001,1.5139811E+0003
9/9/2004 12:47:36 PM,2.0264350E+0002,4.3983155E+0001,1.6395668E+0001,3.4647129E+0001,2.6285064E+0001,1.5139673E+0003
9/9/2004 12:47:38 PM,2.0287697E+0002,4.3986799E+0001,1.6424926E+0001,3.4624880E+0001,2.6262156E+0001,1.5140349E+0003
9/9/2004 12:47:40 PM,2.0221160E+0002,4.3989228E+0001,1.6389817E+0001,3.4657731E+0001,2.6292659E+0001,1.5139545E+0003
9/9/2004 12:47:42 PM,2.0236690E+0002,4.3994087E+0001,1.6458085E+0001,3.4602774E+0001,2.6235142E+0001,1.5141020E+0003
9/9/2004 12:47:44 PM,2.0205325E+0002,4.3992872E+0001,1.6415173E+0001,3.4639006E+0001,2.6271637E+0001,1.5140076E+0003
9/9/2004 12:47:46 PM,2.0209233E+0002,4.3998945E+0001,1.6414523E+0001,3.4644910E+0001,2.6276493E+0001,1.5140131E+0003
9/9/2004 12:47:48 PM,2.0275567E+0002,4.4005019E+0001,1.6374863E+0001,3.4684441E+0001,2.6319073E+0001,1.5139486E+0003
9/9/2004 12:47:50 PM,2.0341900E+0002,4.4025667E+0001,1.6441181E+0001,3.4644835E+0001,2.6276046E+0001,1.5141165E+0003
9/9/2004 12:47:52 PM,2.0275364E+0002,4.4031741E+0001,1.6424926E+0001,3.4664543E+0001,2.6292041E+0001,1.5140785E+0003
9/9/2004 12:47:54 PM,2.0251916E+0002,4.4030526E+0001,1.6424276E+0001,3.4664127E+0001,2.6290837E+0001,1.5140721E+0003
9/9/2004 12:47:56 PM,2.0302618E+0002,4.4029311E+0001,1.6425576E+0001,3.4661732E+0001,2.6290939E+0001,1.5140818E+0003
9/9/2004 12:47:58 PM,2.0267244E+0002,4.4022024E+0001,1.6491246E+0001,3.4598552E+0001,2.6225453E+0001,1.5142033E+0003
9/9/2004 12:48:00 PM,2.0282875E+0002,4.4025667E+0001,1.6471089E+0001,3.4619146E+0001,2.6246689E+0001,1.5141682E+0003
9/9/2004 12:48:02 PM,2.0192891E+0002,4.4025667E+0001,1.6439880E+0001,3.4646537E+0001,2.6271059E+0001,1.5140896E+0003
9/9/2004 12:48:04 PM,2.0251409E+0002,4.4025667E+0001,1.6452234E+0001,3.4635602E+0001,2.6262356E+0001,1.5141244E+0003
9/9/2004 12:48:06 PM,2.0302212E+0002,4.4014736E+0001,1.6446382E+0001,3.4630847E+0001,2.6262334E+0001,1.5141096E+0003
9/9/2004 12:48:08 PM,2.0231767E+0002,4.4009877E+0001,1.6454835E+0001,3.4619516E+0001,2.6248533E+0001,1.5141106E+0003
9/9/2004 12:48:10 PM,2.0255114E+0002,4.4002589E+0001,1.6390467E+0001,3.4668823E+0001,2.6302522E+0001,1.5139749E+0003
9/9/2004 12:48:12 PM,2.0227656E+0002,4.4000160E+0001,1.6451584E+0001,3.4613788E+0001,2.6244721E+0001,1.5140934E+0003
9/9/2004 12:48:14 PM,2.0247095E+0002,4.4002589E+0001,1.6382665E+0001,3.4675629E+0001,2.6309220E+0001,1.5139576E+0003
9/9/2004 12:48:16 PM,2.0239177E+0002,4.3995301E+0001,1.6458085E+0001,3.4603834E+0001,2.6236066E+0001,1.5141037E+0003
9/9/2004 12:48:18 PM,2.0262523E+0002,4.3996516E+0001,1.6359260E+0001,3.4690546E+0001,2.6326840E+0001,1.5139058E+0003
9/9/2004 12:48:20 PM,2.0250698E+0002,4.3998945E+0001,1.6486694E+0001,3.4582243E+0001,2.6213280E+0001,1.5141679E+0003
9/9/2004 12:48:22 PM,2.0262422E+0002,4.4003804E+0001,1.6462637E+0001,3.4607292E+0001,2.6238677E+0001,1.5141254E+0003
9/9/2004 12:48:24 PM,2.0262219E+0002,4.4002589E+0001,1.6452234E+0001,3.4615232E+0001,2.6247206E+0001,1.5141028E+0003
9/9/2004 12:48:26 PM,2.0293381E+0002,4.3992872E+0001,1.6444431E+0001,3.4613309E+0001,2.6248946E+0001,1.5140820E+0003
9/9/2004 12:48:28 PM,2.0289473E+0002,4.3988014E+0001,1.6387866E+0001,3.4658089E+0001,2.6296417E+0001,1.5139603E+0003
9/9/2004 12:48:30 PM,2.0262015E+0002,4.3998945E+0001,1.6421675E+0001,3.4638504E+0001,2.6272235E+0001,1.5140364E+0003
9/9/2004 12:48:32 PM,2.0218926E+0002,4.4005019E+0001,1.6389817E+0001,3.4671671E+0001,2.6303256E+0001,1.5139701E+0003
9/9/2004 12:48:34 PM,2.0304800E+0002,4.4009877E+0001,1.6451584E+0001,3.4622050E+0001,2.6254476E+0001,1.5141158E+0003
9/9/2004 12:48:36 PM,2.0269527E+0002,4.4008662E+0001,1.6384616E+0001,3.4679207E+0001,2.6312502E+0001,1.5139714E+0003
9/9/2004 12:48:38 PM,2.0242069E+0002,4.4011092E+0001,1.6435329E+0001,3.4637449E+0001,2.6267334E+0001,1.5140735E+0003
9/9/2004 12:48:40 PM,2.0253793E+0002,4.4011092E+0001,1.6379414E+0001,3.4685930E+0001,2.6318184E+0001,1.5139606E+0003
9/9/2004 12:48:42 PM,2.0261507E+0002,4.4009877E+0001,1.6371613E+0001,3.4691608E+0001,2.6324713E+0001,1.5139446E+0003
9/9/2004 12:48:44 PM,2.0269222E+0002,4.4013521E+0001,1.6446382E+0001,3.4629904E+0001,2.6260150E+0001,1.5141030E+0003
9/9/2004 12:48:46 PM,2.0273130E+0002,4.4021723E+0001,1.6439230E+0001,3.4643315E+0001,2.6272293E+0001,1.5140973E+0003
9/9/2004 12:48:48 PM,2.0292568E+0002,4.4012306E+0001,1.6461336E+0001,3.4615790E+0001,2.6246838E+0001,1.5141363E+0003
9/9/2004 12:48:50 PM,2.0269019E+0002,4.4013521E+0001,1.6416474E+0001,3.4655838E+0001,2.6287068E+0001,1.5140416E+0003
9/9/2004 12:48:52 PM,2.0245469E+0002,4.4025667E+0001,1.6448333E+0001,3.4639006E+0001,2.6265622E+0001,1.5141155E+0003
9/9/2004 12:48:54 PM,2.0229837E+0002,4.4029311E+0001,1.6447682E+0001,3.4642841E+0001,2.6268025E+0001,1.5141153E+0003
9/9/2004 12:48:56 PM,2.0249275E+0002,4.4028097E+0001,1.6477592E+0001,3.4615785E+0001,2.6241092E+0001,1.5141785E+0003
9/9/2004 12:48:58 PM,2.0288355E+0002,4.4028097E+0001,1.6457435E+0001,3.4633092E+0001,2.6260843E+0001,1.5141436E+0003
9/9/2004 12:49:00 PM,2.0288253E+0002,4.4026882E+0001,1.6382665E+0001,3.4696907E+0001,2.6327371E+0001,1.5139890E+0003
9/9/2004 12:49:02 PM,2.0264704E+0002,4.4023238E+0001,1.6453534E+0001,3.4632284E+0001,2.6260094E+0001,1.5141268E+0003
9/9/2004 12:49:04 PM,2.0260796E+0002,4.4020809E+0001,1.6460686E+0001,3.4623963E+0001,2.6251854E+0001,1.5141384E+0003
9/9/2004 12:49:06 PM,2.0264602E+0002,4.4020809E+0001,1.6451584E+0001,3.4631835E+0001,2.6260203E+0001,1.5141203E+0003
9/9/2004 12:49:08 PM,2.0280234E+0002,4.4018380E+0001,1.6495797E+0001,3.4591358E+0001,2.6219438E+0001,1.5142111E+0003
9/9/2004 12:49:10 PM,2.0319111E+0002,4.4018380E+0001,1.6424926E+0001,3.4652596E+0001,2.6284812E+0001,1.5140720E+0003
9/9/2004 12:49:12 PM,2.0260491E+0002,4.4015950E+0001,1.6370312E+0001,3.4698103E+0001,2.6329957E+0001,1.5139480E+0003
9/9/2004 12:49:14 PM,2.0252574E+0002,4.4007448E+0001,1.6441831E+0001,3.4628562E+0001,2.6259452E+0001,1.5140848E+0003
9/9/2004 12:49:16 PM,2.0268104E+0002,4.4006233E+0001,1.6409322E+0001,3.4655621E+0001,2.6288540E+0001,1.5140194E+0003
9/9/2004 12:49:18 PM,2.0232932E+0002,4.4008662E+0001,1.6398269E+0001,3.4667492E+0001,2.6298687E+0001,1.5139935E+0003
9/9/2004 12:49:20 PM,2.0264196E+0002,4.4012306E+0001,1.6464587E+0001,3.4613084E+0001,2.6242740E+0001,1.5141383E+0003
9/9/2004 12:49:22 PM,2.0287542E+0002,4.4011092E+0001,1.6411272E+0001,3.4658138E+0001,2.6290874E+0001,1.5140315E+0003
9/9/2004 12:49:24 PM,2.0271910E+0002,4.4017165E+0001,1.6479542E+0001,3.4604386E+0001,2.6232890E+0001,1.5141752E+0003
9/9/2004 12:49:26 PM,2.0303072E+0002,4.4015950E+0001,1.6504901E+0001,3.4581261E+0001,2.6210559E+0001,1.5142310E+0003
9/9/2004 12:49:28 PM,2.0295154E+0002,4.4015950E+0001,1.6514654E+0001,3.4572861E+0001,2.6201467E+0001,1.5142497E+0003
9/9/2004 12:49:30 PM,2.0295154E+0002,4.4019594E+0001,1.6385916E+0001,3.4687625E+0001,2.6319791E+0001,1.5139893E+0003
9/9/2004 12:49:32 PM,2.0267799E+0002,4.4022024E+0001,1.6469139E+0001,3.4617685E+0001,2.6245359E+0001,1.5141581E+0003
9/9/2004 12:49:34 PM,2.0263789E+0002,4.4024453E+0001,1.6497748E+0001,3.4595078E+0001,2.6221104E+0001,1.5142185E+0003
9/9/2004 12:49:36 PM,2.0255871E+0002,4.4025667E+0001,1.6439880E+0001,3.4646294E+0001,2.6273662E+0001,1.5140998E+0003
9/9/2004 12:49:38 PM,2.0212884E+0002,4.4026882E+0001,1.6476291E+0001,3.4615981E+0001,2.6239937E+0001,1.5141687E+0003
9/9/2004 12:49:40 PM,2.0197150E+0002,4.4026882E+0001,1.6435329E+0001,3.4651538E+0001,2.6276154E+0001,1.5140822E+0003
9/9/2004 12:49:42 PM,2.0275310E+0002,4.4032955E+0001,1.6446382E+0001,3.4647003E+0001,2.6273538E+0001,1.5141237E+0003
9/9/2004 12:49:44 PM,2.0294748E+0002,4.4042672E+0001,1.6486694E+0001,3.4620559E+0001,2.6244625E+0001,1.5142194E+0003
9/9/2004 12:49:46 PM,2.0302462E+0002,4.4042672E+0001,1.6495147E+0001,3.4613212E+0001,2.6237340E+0001,1.5142379E+0003
9/9/2004 12:49:48 PM,2.0275106E+0002,4.4060604E+0001,1.6411272E+0001,3.4701849E+0001,2.6323863E+0001,1.5140798E+0003
9/9/2004 12:49:50 PM,2.0251658E+0002,4.4043887E+0001,1.6469789E+0001,3.4636436E+0001,2.6258877E+0001,1.5141789E+0003
9/9/2004 12:49:52 PM,2.0278912E+0002,4.4043887E+0001,1.6439880E+0001,3.4662261E+0001,2.6286933E+0001,1.5141221E+0003
9/9/2004 12:49:54 PM,2.0235925E+0002,4.4046316E+0001,1.6487995E+0001,3.4622867E+0001,2.6243484E+0001,1.5142162E+0003
9/9/2004 12:49:56 PM,2.0239731E+0002,4.4038409E+0001,1.6563422E+0001,3.4550698E+0001,2.6170512E+0001,1.5143633E+0003
9/9/2004 12:49:58 PM,2.0251455E+0002,4.4150776E+0001,1.6623899E+0001,3.4597104E+0001,2.6192329E+0001,1.5146023E+0003
9/9/2004 12:50:00 PM,2.0290535E+0002,4.4109478E+0001,1.6534161E+0001,3.4638257E+0001,2.6246827E+0001,1.5143835E+0003
9/9/2004 12:50:02 PM,2.0263077E+0002,4.4194503E+0001,1.6557570E+0001,3.4692844E+0001,2.6281957E+0001,1.5145129E+0003
9/9/2004 12:50:04 PM,2.0317687E+0002,4.4230942E+0001,1.6575777E+0001,3.4708881E+0001,2.6292373E+0001,1.5145958E+0003
9/9/2004 12:50:06 PM,2.0282515E+0002,4.4273454E+0001,1.6657065E+0001,3.4675953E+0001,2.6246317E+0001,1.5147988E+0003
9/9/2004 12:50:08 PM,2.0243334E+0002,4.4267381E+0001,1.6699337E+0001,3.4634247E+0001,2.6202574E+0001,1.5148724E+0003
9/9/2004 12:50:10 PM,2.0247242E+0002,4.4305035E+0001,1.6723400E+0001,3.4646441E+0001,2.6206383E+0001,1.5149599E+0003
9/9/2004 12:50:12 PM,2.0266680E+0002,4.4331757E+0001,1.6749416E+0001,3.4647306E+0001,2.6201722E+0001,1.5150429E+0003
9/9/2004 12:50:14 PM,2.0278404E+0002,4.4390060E+0001,1.6782587E+0001,3.4669647E+0001,2.6211475E+0001,1.5151708E+0003
9/9/2004 12:50:16 PM,2.0239222E+0002,4.4393704E+0001,1.6810555E+0001,3.4648853E+0001,2.6187136E+0001,1.5152248E+0003
9/9/2004 12:50:18 PM,2.0254753E+0002,4.4438645E+0001,1.6805352E+0001,3.4692576E+0001,2.6222582E+0001,1.5152619E+0003
9/9/2004 12:50:20 PM,2.0239019E+0002,4.4492090E+0001,1.6869748E+0001,3.4683763E+0001,2.6199762E+0001,1.5154435E+0003
9/9/2004 12:50:22 PM,2.0285813E+0002,4.4469011E+0001,1.6846331E+0001,3.4683628E+0001,2.6207320E+0001,1.5153805E+0003
9/9/2004 12:50:24 PM,2.0246631E+0002,4.4459294E+0001,1.6818361E+0001,3.4699427E+0001,2.6224374E+0001,1.5153077E+0003
9/9/2004 12:50:26 PM,2.0273885E+0002,4.4430143E+0001,1.6767627E+0001,3.4717661E+0001,2.6251649E+0001,1.5151799E+0003
9/9/2004 12:50:28 PM,2.0273682E+0002,4.4441075E+0001,1.6811206E+0001,3.4689573E+0001,2.6219722E+0001,1.5152793E+0003
9/9/2004 12:50:30 PM,2.0257948E+0002,4.4469011E+0001,1.6823564E+0001,3.4703385E+0001,2.6226667E+0001,1.5153298E+0003
9/9/2004 12:50:32 PM,2.0234297E+0002,4.4496948E+0001,1.6884059E+0001,3.4675683E+0001,2.6189939E+0001,1.5154765E+0003
9/9/2004 12:50:34 PM,2.0273173E+0002,4.4512739E+0001,1.6910731E+0001,3.4666329E+0001,2.6178110E+0001,1.5155527E+0003
9/9/2004 12:50:36 PM,2.0300325E+0002,4.4540675E+0001,1.6925043E+0001,3.4678262E+0001,2.6185031E+0001,1.5156140E+0003
9/9/2004 12:50:38 PM,2.0276674E+0002,4.4558895E+0001,1.6928295E+0001,3.4691439E+0001,2.6193305E+0001,1.5156349E+0003
9/9/2004 12:50:40 PM,2.0295908E+0002,4.4574685E+0001,1.6933500E+0001,3.4700650E+0001,2.6199969E+0001,1.5156644E+0003
9/9/2004 12:50:42 PM,2.0287889E+0002,4.4595334E+0001,1.6973185E+0001,3.4684487E+0001,2.6177715E+0001,1.5157639E+0003
9/9/2004 12:50:44 PM,2.0248401E+0002,4.4595334E+0001,1.6947162E+0001,3.4707058E+0001,2.6199507E+0001,1.5157049E+0003
9/9/2004 12:50:46 PM,2.0287277E+0002,4.4586832E+0001,1.6923741E+0001,3.4719692E+0001,2.6216519E+0001,1.5156554E+0003
9/9/2004 12:50:48 PM,2.0298594E+0002,4.4578329E+0001,1.6938054E+0001,3.4699892E+0001,2.6198416E+0001,1.5156777E+0003
9/9/2004 12:50:50 PM,2.0259208E+0002,4.4566183E+0001,1.6932199E+0001,3.4694497E+0001,2.6193942E+0001,1.5156473E+0003
9/9/2004 12:50:52 PM,2.0266820E+0002,4.4526100E+0001,1.6912682E+0001,3.4676327E+0001,2.6185025E+0001,1.5155689E+0003
9/9/2004 12:50:54 PM,2.0254689E+0002,4.4444719E+0001,1.6809254E+0001,3.4694516E+0001,2.6223137E+0001,1.5152759E+0003
9/9/2004 12:50:56 PM,2.0230935E+0002,4.4435002E+0001,1.6841777E+0001,3.4658053E+0001,2.6186376E+0001,1.5153282E+0003
9/9/2004 12:50:58 PM,2.0285137E+0002,4.4465211E+0001,1.6809905E+0001,3.4711756E+0001,2.6237545E+0001,1.5153027E+0003
9/9/2004 12:51:00 PM,2.0292647E+0002,4.4419211E+0001,1.6732506E+0001,3.4738401E+0001,2.6276739E+0001,1.5151007E+0003
9/9/2004 12:51:02 PM,2.0276607E+0002,4.4431358E+0001,1.6785839E+0001,3.4702973E+0001,2.6236170E+0001,1.5152185E+0003
9/9/2004 12:51:04 PM,2.0291831E+0002,4.4442289E+0001,1.6818361E+0001,3.4684389E+0001,2.6214844E+0001,1.5152980E+0003
9/9/2004 12:51:06 PM,2.0271883E+0002,4.4452007E+0001,1.6824865E+0001,3.4687345E+0001,2.6214676E+0001,1.5153177E+0003
9/9/2004 12:51:08 PM,2.0271577E+0002,4.4479943E+0001,1.6849583E+0001,3.4690426E+0001,2.6211126E+0001,1.5153957E+0003
9/9/2004 12:51:10 PM,2.0302331E+0002,4.4470226E+0001,1.6882108E+0001,3.4653781E+0001,2.6176626E+0001,1.5154569E+0003
9/9/2004 12:51:12 PM,2.0278474E+0002,4.4540675E+0001,1.6897070E+0001,3.4702461E+0001,2.6209306E+0001,1.5155538E+0003
9/9/2004 12:51:14 PM,2.0309330E+0002,4.4584402E+0001,1.6992052E+0001,3.4658645E+0001,2.6154333E+0001,1.5157946E+0003
9/9/2004 12:51:16 PM,2.0254209E+0002,4.4588046E+0001,1.6999859E+0001,3.4655312E+0001,2.6147468E+0001,1.5158050E+0003
9/9/2004 12:51:18 PM,2.0265524E+0002,4.4585617E+0001,1.6930898E+0001,3.4712543E+0001,2.6208364E+0001,1.5156651E+0003
9/9/2004 12:51:20 PM,2.0288564E+0002,4.4534602E+0001,1.6880156E+0001,3.4711713E+0001,2.6220890E+0001,1.5155152E+0003
9/9/2004 12:51:22 PM,2.0249075E+0002,4.4468255E+0001,1.6866496E+0001,3.4665718E+0001,2.6187151E+0001,1.5154146E+0003
9/9/2004 12:51:24 PM,2.0268308E+0002,4.4448363E+0001,1.6789091E+0001,3.4715070E+0001,2.6244303E+0001,1.5152409E+0003
9/9/2004 12:51:26 PM,2.0256073E+0002,4.4426499E+0001,1.6783888E+0001,3.4700487E+0001,2.6233821E+0001,1.5152064E+0003
9/9/2004 12:51:28 PM,2.0294847E+0002,4.4376699E+0001,1.6698036E+0001,3.4730981E+0001,2.6279339E+0001,1.5149882E+0003
9/9/2004 12:51:30 PM,2.0270989E+0002,4.4374269E+0001,1.6698686E+0001,3.4728380E+0001,2.6276135E+0001,1.5149832E+0003
9/9/2004 12:51:32 PM,2.0247132E+0002,4.4368196E+0001,1.6768278E+0001,3.4662990E+0001,2.6208395E+0001,1.5151146E+0003
9/9/2004 12:51:34 PM,2.0270171E+0002,4.4358479E+0001,1.6766326E+0001,3.4656084E+0001,2.6204583E+0001,1.5151047E+0003
9/9/2004 12:51:36 PM,2.0273772E+0002,4.4360908E+0001,1.6694784E+0001,3.4720035E+0001,2.6270786E+0001,1.5149622E+0003
9/9/2004 12:51:38 PM,2.0292903E+0002,4.4390060E+0001,1.6817060E+0001,3.4639855E+0001,2.6181062E+0001,1.5152431E+0003
9/9/2004 12:51:40 PM,2.0269045E+0002,4.4424070E+0001,1.6805352E+0001,3.4679776E+0001,2.6213402E+0001,1.5152496E+0003
9/9/2004 12:51:42 PM,2.0292186E+0002,4.4441075E+0001,1.6808604E+0001,3.4691749E+0001,2.6222829E+0001,1.5152770E+0003
9/9/2004 12:51:44 PM,2.0303603E+0002,4.4444719E+0001,1.6835273E+0001,3.4671875E+0001,2.6201737E+0001,1.5153366E+0003
9/9/2004 12:51:46 PM,2.0252389E+0002,4.4483587E+0001,1.6897070E+0001,3.4652743E+0001,2.6170045E+0001,1.5154925E+0003
9/9/2004 12:51:48 PM,2.0220817E+0002,4.4523670E+0001,1.6913983E+0001,3.4673262E+0001,2.6180331E+0001,1.5155617E+0003
9/9/2004 12:51:50 PM,2.0247866E+0002,4.4550392E+0001,1.6975787E+0001,3.4643250E+0001,2.6143720E+0001,1.5157178E+0003
9/9/2004 12:51:52 PM,2.0274915E+0002,4.4607481E+0001,1.7094857E+0001,3.4590568E+0001,2.6075940E+0001,1.5160194E+0003
9/9/2004 12:51:54 PM,2.0274608E+0002,4.4641491E+0001,1.7042151E+0001,3.4665377E+0001,2.6145923E+0001,1.5159470E+0003
9/9/2004 12:51:56 PM,2.0266484E+0002,4.4676715E+0001,1.7061020E+0001,3.4679819E+0001,2.6152091E+0001,1.5160188E+0003
9/9/2004 12:51:58 PM,2.0223291E+0002,4.4698579E+0001,1.7102665E+0001,3.4663196E+0001,2.6127420E+0001,1.5161174E+0003
9/9/2004 12:52:00 PM,2.0308960E+0002,4.4697364E+0001,1.7049959E+0001,3.4707132E+0001,2.6177558E+0001,1.5160240E+0003
9/9/2004 12:52:02 PM,2.0293123E+0002,4.4732589E+0001,1.7125441E+0001,3.4672908E+0001,2.6132455E+0001,1.5162084E+0003
9/9/2004 12:52:04 PM,2.0273275E+0002,4.4801823E+0001,1.7118283E+0001,3.4739269E+0001,2.6184145E+0001,1.5162596E+0003
9/9/2004 12:52:06 PM,2.0265152E+0002,4.4813970E+0001,1.7193773E+0001,3.4684960E+0001,2.6123952E+0001,1.5164220E+0003
9/9/2004 12:52:08 PM,2.0233579E+0002,4.4829760E+0001,1.7107220E+0001,3.4773221E+0001,2.6211071E+0001,1.5162587E+0003
9/9/2004 12:52:10 PM,2.0280271E+0002,4.4823687E+0001,1.7159931E+0001,3.4722402E+0001,2.6161480E+0001,1.5163661E+0003
9/9/2004 12:52:12 PM,2.0279963E+0002,4.4835833E+0001,1.7180757E+0001,3.4715044E+0001,2.6150797E+0001,1.5164200E+0003
9/9/2004 12:52:14 PM,2.0303104E+0002,4.4861341E+0001,1.7230220E+0001,3.4694598E+0001,2.6124193E+0001,1.5165482E+0003
9/9/2004 12:52:16 PM,2.0302899E+0002,4.4869843E+0001,1.7241936E+0001,3.4691913E+0001,2.6119291E+0001,1.5165801E+0003
9/9/2004 12:52:18 PM,2.0271223E+0002,4.4888063E+0001,1.7213298E+0001,3.4732409E+0001,2.6155842E+0001,1.5165356E+0003
9/9/2004 12:52:20 PM,2.0309996E+0002,4.4898994E+0001,1.7235427E+0001,3.4722728E+0001,2.6144782E+0001,1.5165971E+0003
9/9/2004 12:52:22 PM,2.0247262E+0002,4.4908712E+0001,1.7250397E+0001,3.4718531E+0001,2.6135170E+0001,1.5166265E+0003
9/9/2004 12:52:24 PM,2.0227311E+0002,4.4909926E+0001,1.7241936E+0001,3.4726924E+0001,2.6142767E+0001,1.5166075E+0003
9/9/2004 12:52:26 PM,2.0222992E+0002,4.4911141E+0001,1.7243888E+0001,3.4726315E+0001,2.6141637E+0001,1.5166119E+0003
9/9/2004 12:52:28 PM,2.0230397E+0002,4.4913570E+0001,1.7250397E+0001,3.4722803E+0001,2.6137697E+0001,1.5166286E+0003
9/9/2004 12:52:30 PM,2.0280997E+0002,4.4913570E+0001,1.7232823E+0001,3.4737704E+0001,2.6155603E+0001,1.5166016E+0003
9/9/2004 12:52:32 PM,2.0237597E+0002,4.4911141E+0001,1.7236078E+0001,3.4732968E+0001,2.6149270E+0001,1.5165987E+0003
9/9/2004 12:52:34 PM,2.0268450E+0002,4.4915999E+0001,1.7236078E+0001,3.4737061E+0001,2.6153768E+0001,1.5166085E+0003
9/9/2004 12:52:36 PM,2.0264234E+0002,4.4920858E+0001,1.7285546E+0001,3.4698827E+0001,2.6112307E+0001,1.5167117E+0003
9/9/2004 12:52:38 PM,2.0259915E+0002,4.4931790E+0001,1.7258859E+0001,3.4731207E+0001,2.6143387E+0001,1.5166684E+0003
9/9/2004 12:52:40 PM,2.0271125E+0002,4.4921172E+0001,1.7230220E+0001,3.4746567E+0001,2.6162586E+0001,1.5166023E+0003
9/9/2004 12:52:42 PM,2.0302081E+0002,4.4935434E+0001,1.7327207E+0001,3.4675593E+0001,2.6086072E+0001,1.5168156E+0003
9/9/2004 12:52:44 PM,2.0266394E+0002,4.4947580E+0001,1.7289451E+0001,3.4718596E+0001,2.6126594E+0001,1.5167463E+0003
9/9/2004 12:52:46 PM,2.0258166E+0002,4.4946365E+0001,1.7324603E+0001,3.4687441E+0001,2.6093838E+0001,1.5168141E+0003
9/9/2004 12:52:48 PM,2.0261560E+0002,4.4941507E+0001,1.7279688E+0001,3.4721735E+0001,2.6131154E+0001,1.5167200E+0003
9/9/2004 12:52:50 PM,2.0304137E+0002,4.4931790E+0001,1.7279037E+0001,3.4713721E+0001,2.6127055E+0001,1.5167160E+0003
9/9/2004 12:52:52 PM,2.0334990E+0002,4.4908712E+0001,1.7161884E+0001,3.4794315E+0001,2.6218516E+0001,1.5164634E+0003
9/9/2004 12:52:54 PM,2.0264232E+0002,4.4895351E+0001,1.7226315E+0001,3.4727570E+0001,2.6148676E+0001,1.5165678E+0003
9/9/2004 12:52:56 PM,2.0263820E+0002,4.4889277E+0001,1.7181407E+0001,3.4760911E+0001,2.6185062E+0001,1.5164717E+0003
9/9/2004 12:52:58 PM,2.0286754E+0002,4.4867414E+0001,1.7179455E+0001,3.4743534E+0001,2.6173236E+0001,1.5164498E+0003
9/9/2004 12:53:00 PM,2.0337147E+0002,4.4846765E+0001,1.7167741E+0001,3.4735499E+0001,2.6172139E+0001,1.5164140E+0003
9/9/2004 12:53:02 PM,2.0274102E+0002,4.4823687E+0001,1.7139107E+0001,3.4740336E+0001,2.6179974E+0001,1.5163233E+0003
9/9/2004 12:53:04 PM,2.0277598E+0002,4.4816399E+0001,1.7129996E+0001,3.4741833E+0001,2.6183474E+0001,1.5162983E+0003
9/9/2004 12:53:06 PM,2.0304439E+0002,4.4809461E+0001,1.7148868E+0001,3.4719474E+0001,2.6162976E+0001,1.5163337E+0003
9/9/2004 12:53:08 PM,2.0257129E+0002,4.4826116E+0001,1.7143662E+0001,3.4738590E+0001,2.6176787E+0001,1.5163321E+0003
9/9/2004 12:53:10 PM,2.0307522E+0002,4.4851623E+0001,1.7196376E+0001,3.4715215E+0001,2.6148370E+0001,1.5164715E+0003
9/9/2004 12:53:12 PM,2.0252396E+0002,4.4838603E+0001,1.7241936E+0001,3.4665045E+0001,2.6096481E+0001,1.5165409E+0003
9/9/2004 12:53:14 PM,2.0271524E+0002,4.4826461E+0001,1.7183360E+0001,3.4704709E+0001,2.6141879E+0001,1.5164145E+0003
9/9/2004 12:53:16 PM,2.0263191E+0002,4.4790033E+0001,1.7083144E+0001,3.4759320E+0001,2.6207533E+0001,1.5161756E+0003
9/9/2004 12:53:18 PM,2.0255065E+0002,4.4777890E+0001,1.7121536E+0001,3.4715750E+0001,2.6164537E+0001,1.5162394E+0003
9/9/2004 12:53:20 PM,2.0246733E+0002,4.4766962E+0001,1.7082493E+0001,3.4739885E+0001,2.6192071E+0001,1.5161486E+0003
9/9/2004 12:53:22 PM,2.0269769E+0002,4.4732963E+0001,1.7052562E+0001,3.4736008E+0001,2.6197325E+0001,1.5160583E+0003
9/9/2004 12:53:24 PM,2.0284988E+0002,4.4736606E+0001,1.7079890E+0001,3.4715589E+0001,2.6175773E+0001,1.5161194E+0003
9/9/2004 12:53:26 PM,2.0280770E+0002,4.4741463E+0001,1.7098110E+0001,3.4704152E+0001,2.6162435E+0001,1.5161602E+0003
9/9/2004 12:53:28 PM,2.0260816E+0002,4.4747534E+0001,1.7131298E+0001,3.4680977E+0001,2.6135797E+0001,1.5162298E+0003
9/9/2004 12:53:30 PM,2.0260403E+0002,4.4763319E+0001,1.7078589E+0001,3.4740028E+0001,2.6193725E+0001,1.5161394E+0003
9/9/2004 12:53:32 PM,2.0244460E+0002,4.4766962E+0001,1.7109172E+0001,3.4716931E+0001,2.6167955E+0001,1.5162019E+0003
9/9/2004 12:53:34 PM,2.0244150E+0002,4.4763319E+0001,1.7100713E+0001,3.4721045E+0001,2.6173132E+0001,1.5161812E+0003
9/9/2004 12:53:36 PM,2.0282818E+0002,4.4739034E+0001,1.7118933E+0001,3.4684134E+0001,2.6142170E+0001,1.5162000E+0003
9/9/2004 12:53:38 PM,2.0266875E+0002,4.4725677E+0001,1.7102014E+0001,3.4687132E+0001,2.6147841E+0001,1.5161501E+0003
9/9/2004 12:53:40 PM,2.0247024E+0002,4.4730534E+0001,1.7092904E+0001,3.4699261E+0001,2.6158451E+0001,1.5161334E+0003
9/9/2004 12:53:42 PM,2.0277979E+0002,4.4749963E+0001,1.7079240E+0001,3.4727788E+0001,2.6184967E+0001,1.5161303E+0003
9/9/2004 12:53:44 PM,2.0246403E+0002,4.4762105E+0001,1.7134551E+0001,3.4690887E+0001,2.6141967E+0001,1.5162484E+0003
9/9/2004 12:53:46 PM,2.0296899E+0002,4.4769391E+0001,1.7213949E+0001,3.4628899E+0001,2.6077535E+0001,1.5164234E+0003
9/9/2004 12:53:48 PM,2.0308313E+0002,4.4752391E+0001,1.7178153E+0001,3.4644797E+0001,2.6098870E+0001,1.5163365E+0003
9/9/2004 12:53:50 PM,2.0319623E+0002,4.4731749E+0001,1.7090952E+0001,3.4701719E+0001,2.6164012E+0001,1.5161425E+0003
9/9/2004 12:53:52 PM,2.0378038E+0002,4.4733803E+0001,1.7095507E+0001,3.4699365E+0001,2.6163693E+0001,1.5161632E+0003
9/9/2004 12:53:54 PM,2.0268403E+0002,4.4723249E+0001,1.7055164E+0001,3.4725322E+0001,2.6188450E+0001,1.5160536E+0003
9/9/2004 12:53:56 PM,2.0303266E+0002,4.4691678E+0001,1.7044754E+0001,3.4706688E+0001,2.6178218E+0001,1.5160069E+0003
9/9/2004 12:53:58 PM,2.0353761E+0002,4.4668607E+0001,1.7118283E+0001,3.4623267E+0001,2.6098831E+0001,1.5161403E+0003
9/9/2004 12:54:00 PM,2.0279299E+0002,4.4677107E+0001,1.7039548E+0001,3.4698583E+0001,2.6172200E+0001,1.5159780E+0003
9/9/2004 12:54:02 PM,2.0259551E+0002,4.4719228E+0001,1.7187916E+0001,3.4607861E+0001,2.6066065E+0001,1.5163153E+0003
9/9/2004 12:54:04 PM,2.0294517E+0002,4.4762105E+0001,1.7097459E+0001,3.4722598E+0001,2.6177332E+0001,1.5161817E+0003
9/9/2004 12:54:06 PM,2.0302126E+0002,4.4760891E+0001,1.7187916E+0001,3.4643821E+0001,2.6095490E+0001,1.5163636E+0003
9/9/2004 12:54:08 PM,2.0262734E+0002,4.4765384E+0001,1.7098110E+0001,3.4725008E+0001,2.6177617E+0001,1.5161811E+0003
9/9/2004 12:54:10 PM,2.0309425E+0002,4.4714749E+0001,1.7069479E+0001,3.4705452E+0001,2.6171593E+0001,1.5160807E+0003
9/9/2004 12:54:12 PM,2.0262319E+0002,4.4707464E+0001,1.6974486E+0001,3.4781172E+0001,2.6250369E+0001,1.5158744E+0003
9/9/2004 12:54:14 PM,2.0246583E+0002,4.4679536E+0001,1.7020029E+0001,3.4717627E+0001,2.6190039E+0001,1.5159357E+0003
9/9/2004 12:54:16 PM,2.0320631E+0002,4.4666179E+0001,1.7076637E+0001,3.4657031E+0001,2.6133266E+0001,1.5160485E+0003
9/9/2004 12:54:18 PM,2.0273526E+0002,4.4609109E+0001,1.6942608E+0001,3.4722899E+0001,2.6213849E+0001,1.5157136E+0003
9/9/2004 12:54:20 PM,2.0289055E+0002,4.4588467E+0001,1.6984895E+0001,3.4668419E+0001,2.6162644E+0001,1.5157809E+0003
9/9/2004 12:54:22 PM,2.0261594E+0002,4.4562967E+0001,1.6901623E+0001,3.4718051E+0001,2.6219420E+0001,1.5155826E+0003
9/9/2004 12:54:24 PM,2.0304376E+0002,4.4536254E+0001,1.6871700E+0001,3.4720395E+0001,2.6230265E+0001,1.5155023E+0003
9/9/2004 12:54:26 PM,2.0335538E+0002,4.4545968E+0001,1.6912682E+0001,3.4693397E+0001,2.6201147E+0001,1.5156000E+0003
9/9/2004 12:54:28 PM,2.0300157E+0002,4.4582395E+0001,1.6960824E+0001,3.4683811E+0001,2.6180704E+0001,1.5157280E+0003
9/9/2004 12:54:30 PM,2.0268788E+0002,4.4572681E+0001,1.7042151E+0001,3.4605553E+0001,2.6099827E+0001,1.5158774E+0003
9/9/2004 12:54:32 PM,2.0335227E+0002,4.4575110E+0001,1.7020680E+0001,3.4625849E+0001,2.6123474E+0001,1.5158473E+0003
9/9/2004 12:54:34 PM,2.0264776E+0002,4.4542325E+0001,1.6999209E+0001,3.4616028E+0001,2.6117989E+0001,1.5157598E+0003
9/9/2004 12:54:36 PM,2.0319283E+0002,4.4445185E+0001,1.6799498E+0001,3.4703103E+0001,2.6234903E+0001,1.5152671E+0003
9/9/2004 12:54:38 PM,2.0303650E+0002,4.4423328E+0001,1.6778684E+0001,3.4702026E+0001,2.6238345E+0001,1.5152004E+0003
9/9/2004 12:54:40 PM,2.0315271E+0002,4.4380829E+0001,1.6761773E+0001,3.4679401E+0001,2.6225539E+0001,1.5151252E+0003
9/9/2004 12:54:42 PM,2.0280097E+0002,4.4349258E+0001,1.6761123E+0001,3.4652468E+0001,2.6203488E+0001,1.5150864E+0003
9/9/2004 12:54:44 PM,2.0291718E+0002,4.4378401E+0001,1.6800799E+0001,3.4643687E+0001,2.6187823E+0001,1.5151982E+0003
9/9/2004 12:54:46 PM,2.0268269E+0002,4.4354115E+0001,1.6848282E+0001,3.4581664E+0001,2.6127919E+0001,1.5152665E+0003
9/9/2004 12:54:48 PM,2.0330800E+0002,4.4297045E+0001,1.6657065E+0001,3.4696462E+0001,2.6264182E+0001,1.5148304E+0003
9/9/2004 12:54:50 PM,2.0303339E+0002,4.4292188E+0001,1.6673323E+0001,3.4678241E+0001,2.6245138E+0001,1.5148541E+0003
9/9/2004 12:54:52 PM,2.0291718E+0002,4.4286117E+0001,1.6699337E+0001,3.4650479E+0001,2.6217162E+0001,1.5148991E+0003
9/9/2004 12:54:54 PM,2.0295626E+0002,4.4289760E+0001,1.6692183E+0001,3.4659837E+0001,2.6226209E+0001,1.5148888E+0003
9/9/2004 12:54:56 PM,2.0283798E+0002,4.4287331E+0001,1.6660967E+0001,3.4684745E+0001,2.6252191E+0001,1.5148209E+0003
9/9/2004 12:54:58 PM,2.0303443E+0002,4.4292188E+0001,1.6783888E+0001,3.4582833E+0001,2.6145717E+0001,1.5150792E+0003
9/9/2004 12:55:00 PM,2.0276189E+0002,4.4307974E+0001,1.6796896E+0001,3.4585539E+0001,2.6143488E+0001,1.5151171E+0003
9/9/2004 12:55:02 PM,2.0264568E+0002,4.4316474E+0001,1.6767627E+0001,3.4618231E+0001,2.6175005E+0001,1.5150642E+0003
9/9/2004 12:55:04 PM,2.0233407E+0002,4.4327402E+0001,1.6805352E+0001,3.4595404E+0001,2.6147144E+0001,1.5151468E+0003
9/9/2004 12:55:06 PM,2.0292133E+0002,4.4399043E+0001,1.6727303E+0001,3.4725239E+0001,2.6267861E+0001,1.5150697E+0003
9/9/2004 12:55:08 PM,2.0296249E+0002,4.4378401E+0001,1.6724051E+0001,3.4709953E+0001,2.6257096E+0001,1.5150430E+0003
9/9/2004 12:55:10 PM,2.0315893E+0002,4.4399043E+0001,1.6719498E+0001,3.4731902E+0001,2.6275877E+0001,1.5150577E+0003
9/9/2004 12:55:12 PM,2.0312192E+0002,4.4405114E+0001,1.6785839E+0001,3.4679879E+0001,2.6220039E+0001,1.5151980E+0003
9/9/2004 12:55:14 PM,2.0312400E+0002,4.4414828E+0001,1.6746164E+0001,3.4722668E+0001,2.6262300E+0001,1.5151272E+0003
9/9/2004 12:55:16 PM,2.0265709E+0002,4.4419685E+0001,1.6826817E+0001,3.4657437E+0001,2.6191011E+0001,1.5152882E+0003
9/9/2004 12:55:18 PM,2.0250284E+0002,4.4480398E+0001,1.6729254E+0001,3.4794988E+0001,2.6319029E+0001,1.5151488E+0003
9/9/2004 12:55:20 PM,2.0309217E+0002,4.4507112E+0001,1.6863243E+0001,3.4702225E+0001,2.6218572E+0001,1.5154568E+0003
9/9/2004 12:55:22 PM,2.0258515E+0002,4.4525325E+0001,1.6875603E+0001,3.4707658E+0001,2.6217541E+0001,1.5154918E+0003
9/9/2004 12:55:24 PM,2.0321253E+0002,4.4536254E+0001,1.6895118E+0001,3.4700122E+0001,2.6209872E+0001,1.5155524E+0003
9/9/2004 12:55:26 PM,2.0309839E+0002,4.4572681E+0001,1.6992703E+0001,3.4647877E+0001,2.6145948E+0001,1.5157843E+0003
9/9/2004 12:55:28 PM,2.0333495E+0002,4.4582395E+0001,1.6996606E+0001,3.4652888E+0001,2.6149897E+0001,1.5158057E+0003
9/9/2004 12:55:30 PM,2.0314265E+0002,4.4596966E+0001,1.6966679E+0001,3.4691412E+0001,2.6185748E+0001,1.5157567E+0003
9/9/2004 12:55:32 PM,2.0361370E+0002,4.4570253E+0001,1.6940005E+0001,3.4690928E+0001,2.6193854E+0001,1.5156837E+0003
9/9/2004 12:55:34 PM,2.0279506E+0002,4.4571467E+0001,1.6852185E+0001,3.4768113E+0001,2.6270408E+0001,1.5154941E+0003
9/9/2004 12:55:36 PM,2.0268092E+0002,4.4566610E+0001,1.6941306E+0001,3.4686987E+0001,2.6186397E+0001,1.5156676E+0003
9/9/2004 12:55:38 PM,2.0264288E+0002,4.4564182E+0001,1.6907478E+0001,3.4714049E+0001,2.6215071E+0001,1.5155961E+0003
9/9/2004 12:55:40 PM,2.0221608E+0002,4.4575110E+0001,1.7016776E+0001,3.4629634E+0001,2.6122290E+0001,1.5158209E+0003
9/9/2004 12:55:42 PM,2.0350785E+0002,4.4575110E+0001,1.6979040E+0001,3.4661589E+0001,2.6161543E+0001,1.5157658E+0003
9/9/2004 12:55:44 PM,2.0327543E+0002,4.4584824E+0001,1.6889263E+0001,3.4747548E+0001,2.6247903E+0001,1.5155902E+0003
9/9/2004 12:55:46 PM,2.0288668E+0002,4.4598181E+0001,1.6815759E+0001,3.4822969E+0001,2.6321566E+0001,1.5154487E+0003
9/9/2004 12:55:48 PM,2.0288875E+0002,4.4596966E+0001,1.6959522E+0001,3.4697674E+0001,2.6191141E+0001,1.5157381E+0003
9/9/2004 12:55:50 PM,2.0316439E+0002,4.4606680E+0001,1.6929596E+0001,3.4731842E+0001,2.6225718E+0001,1.5156918E+0003
9/9/2004 12:55:52 PM,2.0312635E+0002,4.4618823E+0001,1.6993353E+0001,3.4687486E+0001,2.6176268E+0001,1.5158321E+0003
9/9/2004 12:55:54 PM,2.0273760E+0002,4.4627323E+0001,1.6926344E+0001,3.4752819E+0001,2.6240689E+0001,1.5156990E+0003
9/9/2004 12:55:56 PM,2.0348118E+0002,4.4646751E+0001,1.6964727E+0001,3.4736351E+0001,2.6222153E+0001,1.5158080E+0003
9/9/2004 12:55:58 PM,2.0336601E+0002,4.4649179E+0001,1.7057116E+0001,3.4658965E+0001,2.6140151E+0001,1.5159949E+0003
9/9/2004 12:56:00 PM,2.0348429E+0002,4.4645537E+0001,1.6989450E+0001,3.4713978E+0001,2.6199089E+0001,1.5158567E+0003
9/9/2004 12:56:02 PM,2.0297726E+0002,4.4677107E+0001,1.6967980E+0001,3.4760195E+0001,2.6237419E+0001,1.5158367E+0003
9/9/2004 12:56:04 PM,2.0344727E+0002,4.4695321E+0001,1.6964076E+0001,3.4779263E+0001,2.6255047E+0001,1.5158546E+0003
9/9/2004 12:56:06 PM,2.0297933E+0002,4.4711106E+0001,1.7142360E+0001,3.4639718E+0001,2.6103161E+0001,1.5162219E+0003
9/9/2004 12:56:08 PM,2.0356659E+0002,4.4742677E+0001,1.7103967E+0001,3.4699883E+0001,2.6161106E+0001,1.5161856E+0003
9/9/2004 12:56:10 PM,2.0298140E+0002,4.4751177E+0001,1.7142360E+0001,3.4674496E+0001,2.6129812E+0001,1.5162617E+0003
9/9/2004 12:56:12 PM,2.0309968E+0002,4.4740248E+0001,1.7077938E+0001,3.4720341E+0001,2.6180988E+0001,1.5161232E+0003
9/9/2004 12:56:14 PM,2.0290427E+0002,4.4741463E+0001,1.7048007E+0001,3.4747249E+0001,2.6207947E+0001,1.5160610E+0003
9/9/2004 12:56:16 PM,2.0302255E+0002,4.4741463E+0001,1.7023282E+0001,3.4768521E+0001,2.6230717E+0001,1.5160131E+0003
9/9/2004 12:56:18 PM,2.0329612E+0002,4.4741463E+0001,1.7025234E+0001,3.4766733E+0001,2.6230087E+0001,1.5160215E+0003
9/9/2004 12:56:20 PM,2.0314083E+0002,4.4745106E+0001,1.7167741E+0001,3.4647386E+0001,2.6103623E+0001,1.5163093E+0003
9/9/2004 12:56:22 PM,2.0275105E+0002,4.4712321E+0001,1.7023933E+0001,3.4742693E+0001,2.6209569E+0001,1.5159809E+0003
9/9/2004 12:56:24 PM,2.0310175E+0002,4.4708678E+0001,1.7003113E+0001,3.4757340E+0001,2.6227347E+0001,1.5159411E+0003
9/9/2004 12:56:26 PM,2.0290737E+0002,4.4706249E+0001,1.7104617E+0001,3.4667927E+0001,2.6133554E+0001,1.5161399E+0003
9/9/2004 12:56:28 PM,2.0317991E+0002,4.4701392E+0001,1.6988799E+0001,3.4763313E+0001,2.6235707E+0001,1.5159062E+0003
9/9/2004 12:56:30 PM,2.0329819E+0002,4.4638251E+0001,1.7077938E+0001,3.4631606E+0001,2.6113880E+0001,1.5160249E+0003
9/9/2004 12:56:32 PM,2.0278909E+0002,4.4637037E+0001,1.7004414E+0001,3.4693952E+0001,2.6177077E+0001,1.5158671E+0003
9/9/2004 12:56:34 PM,2.0247644E+0002,4.4630966E+0001,1.6913983E+0001,3.4766773E+0001,2.6253190E+0001,1.5156734E+0003
9/9/2004 12:56:36 PM,2.0341440E+0002,4.4618823E+0001,1.6995956E+0001,3.4685136E+0001,2.6175116E+0001,1.5158420E+0003
9/9/2004 12:56:38 PM,2.0333520E+0002,4.4623680E+0001,1.6916586E+0001,3.4757840E+0001,2.6249516E+0001,1.5156853E+0003
9/9/2004 12:56:40 PM,2.0321796E+0002,4.4605015E+0001,1.7036946E+0001,3.4637943E+0001,2.6128239E+0001,1.5159078E+0003
9/9/2004 12:56:42 PM,2.0290530E+0002,4.4587252E+0001,1.6919838E+0001,3.4723414E+0001,2.6220450E+0001,1.5156485E+0003
9/9/2004 12:56:44 PM,2.0294335E+0002,4.4570253E+0001,1.6885360E+0001,3.4738325E+0001,2.6240298E+0001,1.5155624E+0003
9/9/2004 12:56:46 PM,2.0259058E+0002,4.4569039E+0001,1.6975787E+0001,3.4659449E+0001,2.6156628E+0001,1.5157382E+0003
9/9/2004 12:56:48 PM,2.0345038E+0002,4.4564182E+0001,1.6965378E+0001,3.4663848E+0001,2.6166297E+0001,1.5157263E+0003
9/9/2004 12:56:50 PM,2.0278496E+0002,4.4582395E+0001,1.6923091E+0001,3.4716416E+0001,2.6213776E+0001,1.5156482E+0003
9/9/2004 12:56:52 PM,2.0301945E+0002,4.4590895E+0001,1.6941957E+0001,3.4707471E+0001,2.6203437E+0001,1.5156987E+0003
9/9/2004 12:56:54 PM,2.0282300E+0002,4.4623680E+0001,1.6874952E+0001,3.4794025E+0001,2.6284953E+0001,1.5155929E+0003
9/9/2004 12:56:56 PM,2.0290013E+0002,4.4641894E+0001,1.7042151E+0001,3.4665669E+0001,2.6146828E+0001,1.5159499E+0003
9/9/2004 12:56:58 PM,2.0317370E+0002,4.4655251E+0001,1.6982293E+0001,3.4728727E+0001,2.6210737E+0001,1.5158469E+0003
9/9/2004 12:57:00 PM,2.0336911E+0002,4.4657679E+0001,1.6900973E+0001,3.4800996E+0001,2.6286484E+0001,1.5156884E+0003
9/9/2004 12:57:02 PM,2.0266461E+0002,4.4668607E+0001,1.7005064E+0001,3.4720929E+0001,2.6197043E+0001,1.5158979E+0003
9/9/2004 12:57:04 PM,2.0250828E+0002,4.4677107E+0001,1.7059719E+0001,3.4681339E+0001,2.6152877E+0001,1.5160140E+0003
9/9/2004 12:57:06 PM,2.0227379E+0002,4.4684393E+0001,1.7028487E+0001,3.4714643E+0001,2.6184870E+0001,1.5159545E+0003
9/9/2004 12:57:08 PM,2.0317163E+0002,4.4686821E+0001,1.6971884E+0001,3.4765218E+0001,2.6241191E+0001,1.5158574E+0003
9/9/2004 12:57:10 PM,2.0309244E+0002,4.4667393E+0001,1.6969281E+0001,3.4750562E+0001,2.6230233E+0001,1.5158315E+0003
9/9/2004 12:57:12 PM,2.0309244E+0002,4.4635823E+0001,1.6891865E+0001,3.4789896E+0001,2.6278932E+0001,1.5156436E+0003
9/9/2004 12:57:14 PM,2.0305232E+0002,4.4622466E+0001,1.7031090E+0001,3.4658220E+0001,2.6144451E+0001,1.5159107E+0003
9/9/2004 12:57:16 PM,2.0277875E+0002,4.4630966E+0001,1.7001811E+0001,3.4690911E+0001,2.6175325E+0001,1.5158556E+0003
9/9/2004 12:57:18 PM,2.0320761E+0002,4.4643108E+0001,1.7052562E+0001,3.4657660E+0001,2.6139546E+0001,1.5159771E+0003
9/9/2004 12:57:20 PM,2.0293404E+0002,4.4657679E+0001,1.7003113E+0001,3.4712992E+0001,2.6192620E+0001,1.5158874E+0003
9/9/2004 12:57:22 PM,2.0309037E+0002,4.4666179E+0001,1.7039548E+0001,3.4688962E+0001,2.6166142E+0001,1.5159719E+0003
9/9/2004 12:57:24 PM,2.0269955E+0002,4.4673464E+0001,1.6999859E+0001,3.4729631E+0001,2.6205116E+0001,1.5158928E+0003
9/9/2004 12:57:26 PM,2.0301117E+0002,4.4672992E+0001,1.7064924E+0001,3.4673094E+0001,2.6147529E+0001,1.5160286E+0003
9/9/2004 12:57:28 PM,2.0285381E+0002,4.4697750E+0001,1.6969932E+0001,3.4776550E+0001,2.6248939E+0001,1.5158592E+0003
9/9/2004 12:57:30 PM,2.0308830E+0002,4.4702607E+0001,1.7057116E+0001,3.4705533E+0001,2.6174604E+0001,1.5160436E+0003
9/9/2004 12:57:32 PM,2.0285381E+0002,4.4698964E+0001,1.6944559E+0001,3.4799530E+0001,2.6272638E+0001,1.5158093E+0003
9/9/2004 12:57:34 PM,2.0301014E+0002,4.4696535E+0001,1.7070781E+0001,3.4688528E+0001,2.6157941E+0001,1.5160638E+0003
9/9/2004 12:57:36 PM,2.0343900E+0002,4.4695321E+0001,1.7030439E+0001,3.4722029E+0001,2.6195211E+0001,1.5159883E+0003
9/9/2004 12:57:38 PM,2.0339992E+0002,4.4689250E+0001,1.7023933E+0001,3.4722364E+0001,2.6196859E+0001,1.5159685E+0003
9/9/2004 12:57:40 PM,2.0355521E+0002,4.4685607E+0001,1.7048007E+0001,3.4698408E+0001,2.6173400E+0001,1.5160159E+0003
9/9/2004 12:57:42 PM,2.0304611E+0002,4.4694107E+0001,1.6992052E+0001,3.4754211E+0001,2.6227359E+0001,1.5159033E+0003
9/9/2004 12:57:44 PM,2.0320244E+0002,4.4701392E+0001,1.7046055E+0001,3.4713954E+0001,2.6184223E+0001,1.5160219E+0003
9/9/2004 12:57:46 PM,2.0281162E+0002,4.4689986E+0001,1.7036946E+0001,3.4712022E+0001,2.6183206E+0001,1.5159859E+0003
9/9/2004 12:57:48 PM,2.0253702E+0002,4.4705035E+0001,1.7025885E+0001,3.4734751E+0001,2.6202068E+0001,1.5159741E+0003
9/9/2004 12:57:50 PM,2.0300600E+0002,4.4709892E+0001,1.7055815E+0001,3.4713021E+0001,2.6180291E+0001,1.5160469E+0003
9/9/2004 12:57:52 PM,2.0265323E+0002,4.4708678E+0001,1.7063623E+0001,3.4705379E+0001,2.6170998E+0001,1.5160556E+0003
9/9/2004 12:57:54 PM,2.0304404E+0002,4.4719606E+0001,1.7016125E+0001,3.4755656E+0001,2.6222674E+0001,1.5159772E+0003
9/9/2004 12:57:56 PM,2.0327750E+0002,4.4722035E+0001,1.7131948E+0001,3.4658025E+0001,2.6121015E+0001,1.5162166E+0003
9/9/2004 12:57:58 PM,2.0323842E+0002,4.4723249E+0001,1.7036295E+0001,3.4741365E+0001,2.6207733E+0001,1.5160247E+0003
9/9/2004 12:58:00 PM,2.0362923E+0002,4.4722035E+0001,1.7061020E+0001,3.4718864E+0001,2.6186270E+0001,1.5160796E+0003
9/9/2004 12:58:02 PM,2.0296381E+0002,4.4722035E+0001,1.7043452E+0001,3.4734246E+0001,2.6199343E+0001,1.5160334E+0003
9/9/2004 12:58:04 PM,2.0327543E+0002,4.4725677E+0001,1.7096809E+0001,3.4691377E+0001,2.6155028E+0001,1.5161495E+0003
9/9/2004 12:58:06 PM,2.0319623E+0002,4.4730534E+0001,1.7077938E+0001,3.4711859E+0001,2.6174916E+0001,1.5161151E+0003
9/9/2004 12:58:08 PM,2.0288358E+0002,4.4736606E+0001,1.7018728E+0001,3.4768274E+0001,2.6231008E+0001,1.5159968E+0003
9/9/2004 12:58:10 PM,2.0327336E+0002,4.4740248E+0001,1.7103316E+0001,3.4698444E+0001,2.6158865E+0001,1.5161771E+0003
9/9/2004 12:58:12 PM,2.0284243E+0002,4.4731258E+0001,1.7055815E+0001,3.4731668E+0001,2.6193856E+0001,1.5160655E+0003
9/9/2004 12:58:14 PM,2.0311600E+0002,4.4747534E+0001,1.7113727E+0001,3.4695882E+0001,2.6153697E+0001,1.5162027E+0003
9/9/2004 12:58:16 PM,2.0334945E+0002,4.4747534E+0001,1.7059068E+0001,3.4742830E+0001,2.6203867E+0001,1.5160965E+0003
9/9/2004 12:58:18 PM,2.0307588E+0002,4.4758462E+0001,1.7051911E+0001,3.4758609E+0001,2.6216471E+0001,1.5160886E+0003
9/9/2004 12:58:20 PM,2.0330933E+0002,4.4752391E+0001,1.7102665E+0001,3.4709540E+0001,2.6167682E+0001,1.5161884E+0003
9/9/2004 12:58:22 PM,2.0319105E+0002,4.4759677E+0001,1.7085096E+0001,3.4731035E+0001,2.6187861E+0001,1.5161584E+0003
9/9/2004 12:58:24 PM,2.0295656E+0002,4.4749963E+0001,1.7038898E+0001,3.4762477E+0001,2.6222039E+0001,1.5160519E+0003
9/9/2004 12:58:26 PM,2.0287737E+0002,4.4747534E+0001,1.7068178E+0001,3.4735163E+0001,2.6193713E+0001,1.5161072E+0003
9/9/2004 12:58:28 PM,2.0256368E+0002,4.4745106E+0001,1.7016125E+0001,3.4778042E+0001,2.6237706E+0001,1.5159949E+0003
9/9/2004 12:58:30 PM,2.0310978E+0002,4.4730534E+0001,1.7095507E+0001,3.4696779E+0001,2.6158749E+0001,1.5161490E+0003
9/9/2004 12:58:32 PM,2.0287426E+0002,4.4725677E+0001,1.7051260E+0001,3.4730724E+0001,2.6194370E+0001,1.5160513E+0003
9/9/2004 12:58:34 PM,2.0279610E+0002,4.4728106E+0001,1.7071431E+0001,3.4715499E+0001,2.6177504E+0001,1.5160930E+0003
9/9/2004 12:58:36 PM,2.0314679E+0002,4.4719606E+0001,1.7085747E+0001,3.4695661E+0001,2.6160407E+0001,1.5161191E+0003
9/9/2004 12:58:38 PM,2.0330208E+0002,4.4714749E+0001,1.6975787E+0001,3.4786139E+0001,2.6256864E+0001,1.5158953E+0003
9/9/2004 12:58:40 PM,2.0310564E+0002,4.4712321E+0001,1.7075986E+0001,3.4697738E+0001,2.6164167E+0001,1.5160915E+0003
9/9/2004 12:58:42 PM,2.0310357E+0002,4.4707464E+0001,1.7025885E+0001,3.4736649E+0001,2.6206026E+0001,1.5159858E+0003
9/9/2004 12:58:44 PM,2.0349439E+0002,4.4705035E+0001,1.7084445E+0001,3.4683984E+0001,2.6153309E+0001,1.5161076E+0003
9/9/2004 12:58:46 PM,2.0298633E+0002,4.4705035E+0001,1.7106569E+0001,3.4665165E+0001,2.6131317E+0001,1.5161439E+0003
9/9/2004 12:58:48 PM,2.0274976E+0002,4.4686345E+0001,1.6961474E+0001,3.4773951E+0001,2.6248517E+0001,1.5158291E+0003
9/9/2004 12:58:50 PM,2.0317966E+0002,4.4696535E+0001,1.6957571E+0001,3.4786043E+0001,2.6260621E+0001,1.5158384E+0003
9/9/2004 12:58:52 PM,2.0310046E+0002,4.4700178E+0001,1.7008318E+0001,3.4745450E+0001,2.6216979E+0001,1.5159430E+0003
9/9/2004 12:58:54 PM,2.0325575E+0002,4.4696535E+0001,1.7137154E+0001,3.4631432E+0001,2.6099291E+0001,1.5162014E+0003
9/9/2004 12:58:56 PM,2.0321667E+0002,4.4690464E+0001,1.7014173E+0001,3.4731900E+0001,2.6205702E+0001,1.5159470E+0003
9/9/2004 12:58:58 PM,2.0337196E+0002,4.4690464E+0001,1.7107220E+0001,3.4651803E+0001,2.6122627E+0001,1.5161370E+0003
9/9/2004 12:59:00 PM,2.0301919E+0002,4.4691678E+0001,1.7072082E+0001,3.4683183E+0001,2.6153573E+0001,1.5160617E+0003
9/9/2004 12:59:02 PM,2.0333081E+0002,4.4707464E+0001,1.7062322E+0001,3.4705185E+0001,2.6174157E+0001,1.5160628E+0003
9/9/2004 12:59:04 PM,2.0336885E+0002,4.4708678E+0001,1.7005715E+0001,3.4754994E+0001,2.6226104E+0001,1.5159506E+0003
9/9/2004 12:59:06 PM,2.0293792E+0002,4.4712321E+0001,1.7012221E+0001,3.4752719E+0001,2.6220893E+0001,1.5159604E+0003
9/9/2004 12:59:08 PM,2.0274251E+0002,4.4713535E+0001,1.7002462E+0001,3.4762269E+0001,2.6229692E+0001,1.5159387E+0003
9/9/2004 12:59:10 PM,2.0348506E+0002,4.4718392E+0001,1.7029138E+0001,3.4743212E+0001,2.6211959E+0001,1.5160094E+0003
9/9/2004 12:59:12 PM,2.0328862E+0002,4.4698483E+0001,1.6967980E+0001,3.4778709E+0001,2.6252984E+0001,1.5158631E+0003
9/9/2004 12:59:14 PM,2.0297596E+0002,4.4709892E+0001,1.7081192E+0001,3.4691200E+0001,2.6157330E+0001,1.5160975E+0003
9/9/2004 12:59:16 PM,2.0352207E+0002,4.4726892E+0001,1.7096158E+0001,3.4692898E+0001,2.6157440E+0001,1.5161534E+0003
9/9/2004 12:59:18 PM,2.0274044E+0002,4.4728106E+0001,1.7119584E+0001,3.4674118E+0001,2.6133952E+0001,1.5161890E+0003
9/9/2004 12:59:20 PM,2.0305205E+0002,4.4737820E+0001,1.7058418E+0001,3.4735054E+0001,2.6196751E+0001,1.5160807E+0003
9/9/2004 12:59:22 PM,2.0254399E+0002,4.4752391E+0001,1.7131298E+0001,3.4685218E+0001,2.6138763E+0001,1.5162335E+0003
9/9/2004 12:59:24 PM,2.0352103E+0002,4.4766962E+0001,1.7097459E+0001,3.4726600E+0001,2.6182943E+0001,1.5161959E+0003
9/9/2004 12:59:26 PM,2.0348092E+0002,4.4782747E+0001,1.7107871E+0001,3.4731372E+0001,2.6183912E+0001,1.5162319E+0003
9/9/2004 12:59:28 PM,2.0269928E+0002,4.4802175E+0001,1.7125441E+0001,3.4733428E+0001,2.6177796E+0001,1.5162738E+0003
9/9/2004 12:59:30 PM,2.0281653E+0002,4.4798533E+0001,1.7087699E+0001,3.4762715E+0001,2.6209852E+0001,1.5161962E+0003
9/9/2004 12:59:32 PM,2.0277641E+0002,4.4798533E+0001,1.7062972E+0001,3.4784046E+0001,2.6231976E+0001,1.5161459E+0003
9/9/2004 12:59:34 PM,2.0308906E+0002,4.4777385E+0001,1.7118933E+0001,3.4717346E+0001,2.6168767E+0001,1.5162424E+0003
9/9/2004 12:59:36 PM,2.0347988E+0002,4.4793676E+0001,1.7165788E+0001,3.4691070E+0001,2.6139055E+0001,1.5163591E+0003
9/9/2004 12:59:38 PM,2.0226835E+0002,4.4785176E+0001,1.6996606E+0001,3.4829918E+0001,2.6280847E+0001,1.5159908E+0003
9/9/2004 12:59:40 PM,2.0300986E+0002,4.4771819E+0001,1.6930898E+0001,3.4874859E+0001,2.6334342E+0001,1.5158572E+0003
9/9/2004 12:59:42 PM,2.0300986E+0002,4.4765748E+0001,1.7095507E+0001,3.4727419E+0001,2.6181782E+0001,1.5161824E+0003
9/9/2004 12:59:44 PM,2.0289158E+0002,4.4756034E+0001,1.6971884E+0001,3.4825657E+0001,2.6286273E+0001,1.5159220E+0003
9/9/2004 12:59:46 PM,2.0289055E+0002,4.4766962E+0001,1.7080541E+0001,3.4741405E+0001,2.6195576E+0001,1.5161516E+0003
9/9/2004 12:59:48 PM,2.0312504E+0002,4.4799747E+0001,1.7103967E+0001,3.4749640E+0001,2.6197277E+0001,1.5162352E+0003
9/9/2004 12:59:50 PM,2.0214799E+0002,4.4837389E+0001,1.7243888E+0001,3.4662462E+0001,2.6092369E+0001,1.5165375E+0003
9/9/2004 12:59:52 PM,2.0335849E+0002,4.4888388E+0001,1.7251699E+0001,3.4699475E+0001,2.6124172E+0001,1.5166234E+0003
9/9/2004 12:59:54 PM,2.0265502E+0002,4.4875710E+0001,1.7191820E+0001,3.4740179E+0001,2.6166737E+0001,1.5164794E+0003
9/9/2004 12:59:56 PM,2.0335849E+0002,4.4917530E+0001,1.7259509E+0001,3.4718011E+0001,2.6136476E+0001,1.5166679E+0003
9/9/2004 12:59:58 PM,2.0308284E+0002,4.4932101E+0001,1.7211345E+0001,3.4772129E+0001,2.6188377E+0001,1.5165814E+0003
9/9/2004 1:00:00 PM,2.0343458E+0002,4.4940601E+0001,1.7174899E+0001,3.4810749E+0001,2.6228332E+0001,1.5165226E+0003
9/9/2004 1:00:02 PM,2.0284732E+0002,4.4940601E+0001,1.7274480E+0001,3.4725332E+0001,2.6136195E+0001,1.5167124E+0003
9/9/2004 1:00:04 PM,2.0308077E+0002,4.4916981E+0001,1.7266669E+0001,3.4711497E+0001,2.6128525E+0001,1.5166772E+0003
9/9/2004 1:00:06 PM,2.0288536E+0002,4.4899987E+0001,1.7330461E+0001,3.4642215E+0001,2.6059124E+0001,1.5167849E+0003
9/9/2004 1:00:08 PM,2.0261075E+0002,4.4893245E+0001,1.7122187E+0001,3.4815382E+0001,2.6240977E+0001,1.5163564E+0003
9/9/2004 1:00:10 PM,2.0311778E+0002,4.4861143E+0001,1.7201583E+0001,3.4718981E+0001,2.6150183E+0001,1.5164920E+0003
9/9/2004 1:00:12 PM,2.0327307E+0002,4.4808946E+0001,1.7205488E+0001,3.4670318E+0001,2.6112650E+0001,1.5164506E+0003
9/9/2004 1:00:14 PM,2.0335019E+0002,4.4794380E+0001,1.7122187E+0001,3.4729209E+0001,2.6178224E+0001,1.5162701E+0003
9/9/2004 1:00:16 PM,2.0303650E+0002,4.4766962E+0001,1.7107220E+0001,3.4718386E+0001,2.6172156E+0001,1.5162076E+0003
9/9/2004 1:00:18 PM,2.0315271E+0002,4.4721547E+0001,1.7048007E+0001,3.4729827E+0001,2.6195695E+0001,1.5160452E+0003
9/9/2004 1:00:20 PM,2.0295626E+0002,4.4711836E+0001,1.7095507E+0001,3.4680590E+0001,2.6145667E+0001,1.5161279E+0003
9/9/2004 1:00:22 PM,2.0291615E+0002,4.4691200E+0001,1.7003763E+0001,3.4741629E+0001,2.6214330E+0001,1.5159219E+0003
9/9/2004 1:00:24 PM,2.0314856E+0002,4.4652356E+0001,1.7018728E+0001,3.4694829E+0001,2.6175899E+0001,1.5159171E+0003
9/9/2004 1:00:26 PM,2.0338098E+0002,4.4645073E+0001,1.7018077E+0001,3.4688961E+0001,2.6172586E+0001,1.5159123E+0003
9/9/2004 1:00:28 PM,2.0322465E+0002,4.4634148E+0001,1.7048658E+0001,3.4653216E+0001,2.6137156E+0001,1.5159605E+0003
9/9/2004 1:00:30 PM,2.0294900E+0002,4.4603801E+0001,1.7011571E+0001,3.4658800E+0001,2.6149128E+0001,1.5158510E+0003
9/9/2004 1:00:32 PM,2.0298705E+0002,4.4581951E+0001,1.6905526E+0001,3.4731108E+0001,2.6230135E+0001,1.5156156E+0003
9/9/2004 1:00:34 PM,2.0345499E+0002,4.4571026E+0001,1.6959522E+0001,3.4674851E+0001,2.6176154E+0001,1.5157214E+0003
9/9/2004 1:00:36 PM,2.0321946E+0002,4.4600609E+0001,1.6936102E+0001,3.4720914E+0001,2.6216027E+0001,1.5156998E+0003
9/9/2004 1:00:38 PM,2.0294485E+0002,4.4598945E+0001,1.7005715E+0001,3.4659611E+0001,2.6151137E+0001,1.5158343E+0003
9/9/2004 1:00:40 PM,2.0325647E+0002,4.4588020E+0001,1.6971233E+0001,3.4679652E+0001,2.6176147E+0001,1.5157588E+0003
9/9/2004 1:00:42 PM,2.0259000E+0002,4.4612298E+0001,1.6993353E+0001,3.4682008E+0001,2.6169699E+0001,1.5158168E+0003
9/9/2004 1:00:44 PM,2.0301990E+0002,4.4590895E+0001,1.6982293E+0001,3.4672725E+0001,2.6167139E+0001,1.5157801E+0003
9/9/2004 1:00:46 PM,2.0325335E+0002,4.4556460E+0001,1.6871700E+0001,3.4737961E+0001,2.6244657E+0001,1.5155259E+0003
9/9/2004 1:00:48 PM,2.0282242E+0002,4.4534610E+0001,1.6887962E+0001,3.4705009E+0001,2.6213604E+0001,1.5155300E+0003
9/9/2004 1:00:50 PM,2.0301679E+0002,4.4481612E+0001,1.6804051E+0001,3.4731095E+0001,2.6254499E+0001,1.5153100E+0003
9/9/2004 1:00:52 PM,2.0348577E+0002,4.4453684E+0001,1.6785839E+0001,3.4722230E+0001,2.6254118E+0001,1.5152527E+0003
9/9/2004 1:00:54 PM,2.0246964E+0002,4.4429002E+0001,1.6828768E+0001,3.4663968E+0001,2.6194723E+0001,1.5152985E+0003
9/9/2004 1:00:56 PM,2.0274321E+0002,4.4418078E+0001,1.6754619E+0001,3.4718346E+0001,2.6255290E+0001,1.5151415E+0003
9/9/2004 1:00:58 PM,2.0270413E+0002,4.4395014E+0001,1.6766326E+0001,3.4688054E+0001,2.6229105E+0001,1.5151414E+0003
9/9/2004 1:01:00 PM,2.0313299E+0002,4.4384089E+0001,1.6728603E+0001,3.4710933E+0001,2.6257519E+0001,1.5150608E+0003
9/9/2004 1:01:02 PM,2.0285942E+0002,4.4379233E+0001,1.6643408E+0001,3.4780594E+0001,2.6329957E+0001,1.5148782E+0003
9/9/2004 1:01:04 PM,2.0278126E+0002,4.4418078E+0001,1.6743562E+0001,3.4727896E+0001,2.6265411E+0001,1.5151196E+0003
9/9/2004 1:01:06 PM,2.0309495E+0002,4.4416864E+0001,1.6842428E+0001,3.4641348E+0001,2.6176889E+0001,1.5153242E+0003
9/9/2004 1:01:08 PM,2.0305587E+0002,4.4414436E+0001,1.6766326E+0001,3.4704917E+0001,2.6243590E+0001,1.5151666E+0003
9/9/2004 1:01:10 PM,2.0172812E+0002,4.4410794E+0001,1.6718197E+0001,3.4743875E+0001,2.6279037E+0001,1.5150436E+0003
9/9/2004 1:01:12 PM,2.0153375E+0002,4.4504263E+0001,1.6833321E+0001,3.4726170E+0001,2.6237181E+0001,1.5153679E+0003
9/9/2004 1:01:14 PM,2.0208090E+0002,4.4688772E+0001,1.7045404E+0001,3.4703962E+0001,2.6171766E+0001,1.5159898E+0003
9/9/2004 1:01:16 PM,2.0231747E+0002,4.4717905E+0001,1.7089651E+0001,3.4691141E+0001,2.6152338E+0001,1.5161118E+0003
9/9/2004 1:01:18 PM,2.0110592E+0002,4.4611084E+0001,1.6925693E+0001,3.4739838E+0001,2.6223681E+0001,1.5156549E+0003
9/9/2004 1:01:20 PM,2.0118616E+0002,4.4645073E+0001,1.6982944E+0001,3.4720057E+0001,2.6195150E+0001,1.5158057E+0003
9/9/2004 1:01:22 PM,2.0173435E+0002,4.4901201E+0001,1.7171645E+0001,3.4780003E+0001,2.6198055E+0001,1.5164492E+0003
9/9/2004 1:01:24 PM,2.0095478E+0002,4.5014092E+0001,1.7200281E+0001,3.4853585E+0001,2.6244053E+0001,1.5166060E+0003
9/9/2004 1:01:26 PM,2.0087766E+0002,4.5011664E+0001,1.7316791E+0001,3.4751259E+0001,2.6137083E+0001,1.5168353E+0003
9/9/2004 1:01:28 PM,2.0091882E+0002,4.5069930E+0001,1.7360407E+0001,3.4764190E+0001,2.6136563E+0001,1.5169806E+0003
9/9/2004 1:01:30 PM,2.0103710E+0002,4.5072358E+0001,1.7423560E+0001,3.4712113E+0001,2.6081829E+0001,1.5171108E+0003
9/9/2004 1:01:32 PM,2.0185990E+0002,4.5094208E+0001,1.7362360E+0001,3.4783142E+0001,2.6154755E+0001,1.5170238E+0003
9/9/2004 1:01:34 PM,2.0131483E+0002,4.5062647E+0001,1.7372126E+0001,3.4747693E+0001,2.6122827E+0001,1.5170032E+0003
9/9/2004 1:01:36 PM,2.0252740E+0002,4.5180393E+0001,1.7471743E+0001,3.4763479E+0001,2.6115973E+0001,1.5173375E+0003
9/9/2004 1:01:38 PM,2.0272385E+0002,4.5267792E+0001,1.7669084E+0001,3.4670003E+0001,2.5996929E+0001,1.5178182E+0003
9/9/2004 1:01:40 PM,2.0245235E+0002,4.5489932E+0001,1.7729020E+0001,3.4809556E+0001,2.6087757E+0001,1.5181495E+0003
9/9/2004 1:01:42 PM,2.0284421E+0002,4.5466868E+0001,1.7777886E+0001,3.4747932E+0001,2.6030277E+0001,1.5182297E+0003
9/9/2004 1:01:44 PM,2.0272800E+0002,4.5452302E+0001,1.7742702E+0001,3.4765501E+0001,2.6051890E+0001,1.5181442E+0003
9/9/2004 1:01:46 PM,2.0280616E+0002,4.5443805E+0001,1.7651496E+0001,3.4836142E+0001,2.6128755E+0001,1.5179570E+0003
9/9/2004 1:01:48 PM,2.0229913E+0002,4.5466868E+0001,1.7751823E+0001,3.4770365E+0001,2.6051469E+0001,1.5181694E+0003
9/9/2004 1:01:50 PM,2.0241638E+0002,4.5493574E+0001,1.7796131E+0001,3.4755410E+0001,2.6029605E+0001,1.5182848E+0003
9/9/2004 1:01:52 PM,2.0112668E+0002,4.5381897E+0001,1.7631303E+0001,3.4800858E+0001,2.6099309E+0001,1.5178291E+0003
9/9/2004 1:01:54 PM,2.0093127E+0002,4.5391608E+0001,1.7652147E+0001,3.4791445E+0001,2.6086119E+0001,1.5178766E+0003
9/9/2004 1:01:56 PM,2.0136013E+0002,4.5482649E+0001,1.7762248E+0001,3.4775345E+0001,2.6048567E+0001,1.5181901E+0003
9/9/2004 1:01:58 PM,2.0190624E+0002,4.5471724E+0001,1.7700354E+0001,3.4818646E+0001,2.6099369E+0001,1.5180662E+0003
9/9/2004 1:02:00 PM,2.0202245E+0002,4.5487504E+0001,1.7830668E+0001,3.4720945E+0001,2.5992965E+0001,1.5183405E+0003
9/9/2004 1:02:02 PM,2.0198129E+0002,4.5488718E+0001,1.7755733E+0001,3.4785875E+0001,2.6060970E+0001,1.5181933E+0003
9/9/2004 1:02:04 PM,2.0088492E+0002,4.5464441E+0001,1.7689930E+0001,3.4821693E+0001,2.6099765E+0001,1.5180218E+0003
9/9/2004 1:02:06 PM,2.0092089E+0002,4.5469296E+0001,1.7714035E+0001,3.4805235E+0001,2.6081391E+0001,1.5180748E+0003
9/9/2004 1:02:08 PM,2.0103502E+0002,4.5474152E+0001,1.7706869E+0001,3.4815485E+0001,2.6091504E+0001,1.5180672E+0003
9/9/2004 1:02:10 PM,2.0107203E+0002,4.5480221E+0001,1.7708823E+0001,3.4819008E+0001,2.6093881E+0001,1.5180776E+0003
9/9/2004 1:02:12 PM,2.0282657E+0002,4.5607678E+0001,1.7912136E+0001,3.4754045E+0001,2.6001646E+0001,1.5186308E+0003
9/9/2004 1:02:14 PM,2.0235343E+0002,4.5617389E+0001,1.7904966E+0001,3.4768619E+0001,2.6012487E+0001,1.5186185E+0003
9/9/2004 1:02:16 PM,2.0320908E+0002,4.5612534E+0001,1.7831972E+0001,3.4826378E+0001,2.6078527E+0001,1.5184842E+0003
9/9/2004 1:02:18 PM,2.0308872E+0002,4.5614961E+0001,1.7861298E+0001,3.4803478E+0001,2.6053216E+0001,1.5185423E+0003
9/9/2004 1:02:20 PM,2.0378700E+0002,4.5573690E+0001,1.7859343E+0001,3.4769587E+0001,2.6030854E+0001,1.5185097E+0003
9/9/2004 1:02:22 PM,2.0366456E+0002,4.5571262E+0001,1.7714686E+0001,3.4891146E+0001,2.6159068E+0001,1.5182205E+0003
9/9/2004 1:02:24 PM,2.0444100E+0002,4.5556695E+0001,1.7851523E+0001,3.4761471E+0001,2.6029466E+0001,1.5184884E+0003
9/9/2004 1:02:26 PM,2.0396786E+0002,4.5546984E+0001,1.7766158E+0001,3.4826167E+0001,2.6097982E+0001,1.5183031E+0003
9/9/2004 1:02:28 PM,2.0407887E+0002,4.5568834E+0001,1.7812422E+0001,3.4805333E+0001,2.6071098E+0001,1.5184173E+0003
9/9/2004 1:02:30 PM,2.0446345E+0002,4.5568834E+0001,1.7730974E+0001,3.4874812E+0001,2.6146073E+0001,1.5182632E+0003
9/9/2004 1:02:32 PM,2.0371570E+0002,4.5498429E+0001,1.7792221E+0001,3.4762416E+0001,2.6041659E+0001,1.5183030E+0003
9/9/2004 1:02:34 PM,2.0413935E+0002,4.5489932E+0001,1.7749869E+0001,3.4791114E+0001,2.6075941E+0001,1.5182181E+0003
9/9/2004 1:02:36 PM,2.0440564E+0002,4.5550626E+0001,1.7762900E+0001,3.4831908E+0001,2.6105110E+0001,1.5183074E+0003
9/9/2004 1:02:38 PM,2.0420399E+0002,4.5472938E+0001,1.7708171E+0001,3.4812141E+0001,2.6102598E+0001,1.5181203E+0003
9/9/2004 1:02:40 PM,2.0361047E+0002,4.5401319E+0001,1.7642376E+0001,3.4807140E+0001,2.6112350E+0001,1.5179105E+0003
9/9/2004 1:02:42 PM,2.0512841E+0002,4.5523921E+0001,1.7818287E+0001,3.4761492E+0001,2.6040736E+0001,1.5184022E+0003
9/9/2004 1:02:44 PM,2.0441765E+0002,4.5474152E+0001,1.7804602E+0001,3.4730817E+0001,2.6017521E+0001,1.5183152E+0003
9/9/2004 1:02:46 PM,2.0448851E+0002,4.5389180E+0001,1.7708823E+0001,3.4739619E+0001,2.6048201E+0001,1.5180443E+0003
9/9/2004 1:02:48 PM,2.0557551E+0002,4.5387966E+0001,1.7635862E+0001,3.4800501E+0001,2.6117538E+0001,1.5179165E+0003
9/9/2004 1:02:50 PM,2.0486474E+0002,4.5154902E+0001,1.7349340E+0001,3.4845671E+0001,2.6219071E+0001,1.5171067E+0003
9/9/2004 1:02:52 PM,2.0474019E+0002,4.4783455E+0001,1.7122187E+0001,3.4719192E+0001,2.6176691E+0001,1.5162819E+0003
9/9/2004 1:02:54 PM,2.0535924E+0002,4.4842935E+0001,1.7141059E+0001,3.4754375E+0001,2.6201825E+0001,1.5163890E+0003
9/9/2004 1:02:56 PM,2.0523364E+0002,4.4876924E+0001,1.7167090E+0001,3.4761525E+0001,2.6200459E+0001,1.5164730E+0003
9/9/2004 1:02:58 PM,2.0608717E+0002,4.4909698E+0001,1.7198329E+0001,3.4762759E+0001,2.6197619E+0001,1.5165820E+0003
9/9/2004 1:03:00 PM,2.0592354E+0002,4.4916981E+0001,1.7212647E+0001,3.4756822E+0001,2.6188884E+0001,1.5166153E+0003
9/9/2004 1:03:02 PM,2.0564369E+0002,4.4761605E+0001,1.7120235E+0001,3.4701550E+0001,2.6167639E+0001,1.5162709E+0003
9/9/2004 1:03:04 PM,2.0567546E+0002,4.4808946E+0001,1.7187916E+0001,3.4684486E+0001,2.6138364E+0001,1.5164545E+0003
9/9/2004 1:03:06 PM,2.0625646E+0002,4.4959467E+0001,1.7119584E+0001,3.4873792E+0001,2.6302462E+0001,1.5164764E+0003
9/9/2004 1:03:08 PM,2.0699274E+0002,4.4710622E+0001,1.7010269E+0001,3.4751378E+0001,2.6238255E+0001,1.5160207E+0003
9/9/2004 1:03:10 PM,2.0741846E+0002,4.4691200E+0001,1.7018077E+0001,3.4727576E+0001,2.6220021E+0001,1.5160240E+0003
9/9/2004 1:03:12 PM,2.0698333E+0002,4.4721547E+0001,1.7058418E+0001,3.4719405E+0001,2.6202133E+0001,1.5161285E+0003
9/9/2004 1:03:14 PM,2.0740904E+0002,4.4847790E+0001,1.7092254E+0001,3.4799864E+0001,2.6257509E+0001,1.5163292E+0003
9/9/2004 1:03:16 PM,2.0814741E+0002,4.4926693E+0001,1.7220457E+0001,3.4757683E+0001,2.6197473E+0001,1.5166768E+0003
9/9/2004 1:03:18 PM,2.0790978E+0002,4.4899987E+0001,1.7184661E+0001,3.4765401E+0001,2.6211000E+0001,1.5165747E+0003
9/9/2004 1:03:20 PM,2.0786860E+0002,4.5028658E+0001,1.7385146E+0001,3.4704702E+0001,2.6115672E+0001,1.5171024E+0003
9/9/2004 1:03:22 PM,2.0786651E+0002,4.5011664E+0001,1.7279037E+0001,3.4781045E+0001,2.6199922E+0001,1.5168736E+0003
9/9/2004 1:03:24 PM,2.0794258E+0002,4.4943687E+0001,1.7207440E+0001,3.4783692E+0001,2.6219642E+0001,1.5166642E+0003
9/9/2004 1:03:26 PM,2.0778520E+0002,4.4969178E+0001,1.7290753E+0001,3.4734234E+0001,2.6160869E+0001,1.5168537E+0003
9/9/2004 1:03:28 PM,2.0782428E+0002,4.4942473E+0001,1.7181407E+0001,3.4805098E+0001,2.6241818E+0001,1.5166089E+0003
9/9/2004 1:03:30 PM,2.0809576E+0002,4.4935190E+0001,1.7303121E+0001,3.4694100E+0001,2.6128503E+0001,1.5168499E+0003
9/9/2004 1:03:32 PM,2.0668986E+0002,4.4818657E+0001,1.7126742E+0001,3.4745108E+0001,2.6204060E+0001,1.5163578E+0003
9/9/2004 1:03:34 PM,2.0794048E+0002,4.4896346E+0001,1.7188566E+0001,3.4758871E+0001,2.6205189E+0001,1.5165794E+0003
9/9/2004 1:03:36 PM,2.0786232E+0002,4.4885421E+0001,1.7186614E+0001,3.4751103E+0001,2.6199366E+0001,1.5165634E+0003
9/9/2004 1:03:38 PM,2.0794153E+0002,4.4865999E+0001,1.7094206E+0001,3.4813808E+0001,2.6270074E+0001,1.5163599E+0003
9/9/2004 1:03:40 PM,2.0786337E+0002,4.4802877E+0001,1.7119584E+0001,3.4737115E+0001,2.6204849E+0001,1.5163468E+0003
9/9/2004 1:03:42 PM,2.0790454E+0002,4.4692414E+0001,1.7065575E+0001,3.4687562E+0001,2.6180083E+0001,1.5161289E+0003
9/9/2004 1:03:44 PM,2.0821824E+0002,4.4680275E+0001,1.6981642E+0001,3.4749167E+0001,2.6248854E+0001,1.5159527E+0003
9/9/2004 1:03:46 PM,2.0743766E+0002,4.4662067E+0001,1.7031740E+0001,3.4690449E+0001,2.6188372E+0001,1.5160228E+0003
9/9/2004 1:03:48 PM,2.0759503E+0002,4.4659639E+0001,1.6932849E+0001,3.4773536E+0001,2.6276481E+0001,1.5158235E+0003
9/9/2004 1:03:50 PM,2.0681444E+0002,4.4666923E+0001,1.6956920E+0001,3.4759399E+0001,2.6256424E+0001,1.5158666E+0003
9/9/2004 1:03:52 PM,2.0752001E+0002,4.4776172E+0001,1.7120886E+0001,3.4712930E+0001,2.6184490E+0001,1.5163173E+0003
9/9/2004 1:03:54 PM,2.0744289E+0002,4.4744510E+0001,1.7076637E+0001,3.4723514E+0001,2.6202925E+0001,1.5161955E+0003
9/9/2004 1:03:56 PM,2.0724957E+0002,4.4743397E+0001,1.7090952E+0001,3.4710302E+0001,2.6188499E+0001,1.5162201E+0003
9/9/2004 1:03:58 PM,2.0709534E+0002,4.4683917E+0001,1.7035644E+0001,3.4706231E+0001,2.6198013E+0001,1.5160469E+0003
9/9/2004 1:04:00 PM,2.0694111E+0002,4.4670564E+0001,1.6980341E+0001,3.4742316E+0001,2.6238271E+0001,1.5159196E+0003
9/9/2004 1:04:02 PM,2.0776391E+0002,4.4726403E+0001,1.6989450E+0001,3.4782793E+0001,2.6270740E+0001,1.5160071E+0003
9/9/2004 1:04:04 PM,2.0780509E+0002,4.4788310E+0001,1.7020680E+0001,3.4809733E+0001,2.6284059E+0001,1.5161324E+0003
9/9/2004 1:04:06 PM,2.0796455E+0002,4.4761605E+0001,1.7162534E+0001,3.4664339E+0001,2.6139178E+0001,1.5163938E+0003
9/9/2004 1:04:08 PM,2.0792756E+0002,4.4762819E+0001,1.7156677E+0001,3.4670433E+0001,2.6145097E+0001,1.5163826E+0003
9/9/2004 1:04:10 PM,2.0785254E+0002,4.4747039E+0001,1.7156027E+0001,3.4657328E+0001,2.6134884E+0001,1.5163644E+0003
9/9/2004 1:04:12 PM,2.0746486E+0002,4.4708194E+0001,1.7010920E+0001,3.4748523E+0001,2.6237997E+0001,1.5160273E+0003
9/9/2004 1:04:14 PM,2.0781973E+0002,4.4715478E+0001,1.7027837E+0001,3.4740146E+0001,2.6229079E+0001,1.5160744E+0003
9/9/2004 1:04:16 PM,2.0782182E+0002,4.4714264E+0001,1.7044103E+0001,3.4725076E+0001,2.6213628E+0001,1.5161060E+0003
9/9/2004 1:04:18 PM,2.0735702E+0002,4.4715478E+0001,1.7068178E+0001,3.4705584E+0001,2.6190846E+0001,1.5161482E+0003
9/9/2004 1:04:20 PM,2.0802350E+0002,4.4702125E+0001,1.7011571E+0001,3.4742464E+0001,2.6235667E+0001,1.5160317E+0003
9/9/2004 1:04:22 PM,2.0759674E+0002,4.4692414E+0001,1.7031090E+0001,3.4717356E+0001,2.6209849E+0001,1.5160544E+0003
9/9/2004 1:04:24 PM,2.0759987E+0002,4.4706981E+0001,1.7025234E+0001,3.4735077E+0001,2.6224849E+0001,1.5160571E+0003
9/9/2004 1:04:26 PM,2.0736851E+0002,4.4646287E+0001,1.6957571E+0001,3.4740637E+0001,2.6244338E+0001,1.5158563E+0003
9/9/2004 1:04:28 PM,2.0744981E+0002,4.4571026E+0001,1.6933500E+0001,3.4695746E+0001,2.6216065E+0001,1.5157338E+0003
9/9/2004 1:04:30 PM,2.0858631E+0002,4.4698483E+0001,1.7092904E+0001,3.4669087E+0001,2.6162360E+0001,1.5162010E+0003
9/9/2004 1:04:32 PM,2.0862852E+0002,4.4611084E+0001,1.7021981E+0001,3.4654028E+0001,2.6168075E+0001,1.5159717E+0003
9/9/2004 1:04:34 PM,2.0835808E+0002,4.4544321E+0001,1.6758521E+0001,3.4823354E+0001,2.6359709E+0001,1.5153677E+0003
9/9/2004 1:04:36 PM,2.0929916E+0002,4.4622009E+0001,1.6988799E+0001,3.4691832E+0001,2.6207977E+0001,1.5159265E+0003
9/9/2004 1:04:38 PM,2.0918401E+0002,4.4662067E+0001,1.7049959E+0001,3.4674114E+0001,2.6179193E+0001,1.5160880E+0003
9/9/2004 1:04:40 PM,2.1012508E+0002,4.4676634E+0001,1.7012872E+0001,3.4718349E+0001,2.6226164E+0001,1.5160431E+0003
9/9/2004 1:04:42 PM,2.1008913E+0002,4.4632934E+0001,1.6986847E+0001,3.4702727E+0001,2.6220286E+0001,1.5159464E+0003
9/9/2004 1:04:44 PM,2.0985777E+0002,4.4642645E+0001,1.6979040E+0001,3.4718001E+0001,2.6232842E+0001,1.5159365E+0003
9/9/2004 1:04:46 PM,2.0993802E+0002,4.4642645E+0001,1.7027186E+0001,3.4676517E+0001,2.6189843E+0001,1.5160350E+0003
9/9/2004 1:04:48 PM,2.1009747E+0002,4.4619581E+0001,1.6893817E+0001,3.4771349E+0001,2.6295218E+0001,1.5157453E+0003
9/9/2004 1:04:50 PM,2.1010060E+0002,4.4631720E+0001,1.6971884E+0001,3.4714558E+0001,2.6232995E+0001,1.5159151E+0003
9/9/2004 1:04:52 PM,2.1033821E+0002,4.4634148E+0001,1.7053212E+0001,3.4646601E+0001,2.6162431E+0001,1.5160855E+0003
9/9/2004 1:04:54 PM,2.1061386E+0002,4.4596518E+0001,1.6923741E+0001,3.4725186E+0001,2.6254953E+0001,1.5157911E+0003
9/9/2004 1:04:56 PM,2.0975721E+0002,4.4609870E+0001,1.6970582E+0001,3.4696773E+0001,2.6218160E+0001,1.5158851E+0003
9/9/2004 1:04:58 PM,2.1062012E+0002,4.4606229E+0001,1.6927645E+0001,3.4730286E+0001,2.6257954E+0001,1.5158088E+0003
9/9/2004 1:05:00 PM,2.1034968E+0002,4.4586807E+0001,1.6878855E+0001,3.4755567E+0001,2.6287817E+0001,1.5156863E+0003
9/9/2004 1:05:02 PM,2.1011728E+0002,4.4600159E+0001,1.6961474E+0001,3.4696020E+0001,2.6221360E+0001,1.5158629E+0003
9/9/2004 1:05:04 PM,2.1086293E+0002,4.4639003E+0001,1.6999209E+0001,3.4697073E+0001,2.6216404E+0001,1.5159900E+0003
9/9/2004 1:05:06 PM,2.1039813E+0002,4.4631720E+0001,1.6992052E+0001,3.4697070E+0001,2.6216067E+0001,1.5159607E+0003
9/9/2004 1:05:08 PM,2.1040021E+0002,4.4646287E+0001,1.7035644E+0001,3.4672235E+0001,2.6186571E+0001,1.5160632E+0003
9/9/2004 1:05:10 PM,2.1071598E+0002,4.4663281E+0001,1.6973835E+0001,3.4740141E+0001,2.6254851E+0001,1.5159606E+0003
9/9/2004 1:05:12 PM,2.1064094E+0002,4.4660853E+0001,1.7034343E+0001,3.4685935E+0001,2.6198445E+0001,1.5160790E+0003
9/9/2004 1:05:14 PM,2.1029130E+0002,4.4612298E+0001,1.6963426E+0001,3.4704850E+0001,2.6228428E+0001,1.5158818E+0003
9/9/2004 1:05:16 PM,2.1021626E+0002,4.4589234E+0001,1.6977739E+0001,3.4672458E+0001,2.6199839E+0001,1.5158864E+0003
9/9/2004 1:05:18 PM,2.1018030E+0002,4.4554032E+0001,1.6832671E+0001,3.4766924E+0001,2.6306815E+0001,1.5155572E+0003
9/9/2004 1:05:20 PM,2.1041791E+0002,4.4452066E+0001,1.6784538E+0001,3.4719283E+0001,2.6282829E+0001,1.5153612E+0003
9/9/2004 1:05:22 PM,2.1026471E+0002,4.4285765E+0001,1.6568625E+0001,3.4760545E+0001,2.6365062E+0001,1.5147519E+0003
9/9/2004 1:05:24 PM,2.1030691E+0002,4.4220215E+0001,1.6553018E+0001,3.4716441E+0001,2.6335110E+0001,1.5146544E+0003
9/9/2004 1:05:26 PM,2.0929289E+0002,4.4108539E+0001,1.6473040E+0001,3.4687939E+0001,2.6327628E+0001,1.5143613E+0003
9/9/2004 1:05:28 PM,2.1027406E+0002,4.4388944E+0001,1.6791042E+0001,3.4658510E+0001,2.6234053E+0001,1.5153087E+0003
9/9/2004 1:05:30 PM,2.1062787E+0002,4.4418078E+0001,1.6738359E+0001,3.4729388E+0001,2.6302504E+0001,1.5152367E+0003
9/9/2004 1:05:32 PM,2.0969305E+0002,4.4337962E+0001,1.6753969E+0001,3.4646119E+0001,2.6230812E+0001,1.5151727E+0003
9/9/2004 1:05:34 PM,2.0981341E+0002,4.4232354E+0001,1.6593335E+0001,3.4692354E+0001,2.6304917E+0001,1.5147410E+0003
9/9/2004 1:05:36 PM,2.0950389E+0002,4.3949521E+0001,1.6318952E+0001,3.4681416E+0001,2.6359750E+0001,1.5138870E+0003
9/9/2004 1:05:38 PM,2.0942884E+0002,4.3879116E+0001,1.6267593E+0001,3.4663864E+0001,2.6357962E+0001,1.5137083E+0003
9/9/2004 1:05:40 PM,2.0919747E+0002,4.3885185E+0001,1.6277995E+0001,3.4660276E+0001,2.6351752E+0001,1.5137321E+0003
9/9/2004 1:05:42 PM,2.0951324E+0002,4.3840272E+0001,1.6205185E+0001,3.4683765E+0001,2.6388181E+0001,1.5135413E+0003
9/9/2004 1:05:44 PM,2.0932095E+0002,4.3777150E+0001,1.6223387E+0001,3.4612110E+0001,2.6328082E+0001,1.5135113E+0003
9/9/2004 1:05:46 PM,2.0905050E+0002,4.3788075E+0001,1.6347557E+0001,3.4514228E+0001,2.6222748E+0001,1.5137742E+0003
9/9/2004 1:05:48 PM,2.0928914E+0002,4.3705531E+0001,1.6084276E+0001,3.4669734E+0001,2.6404544E+0001,1.5131499E+0003
9/9/2004 1:05:50 PM,2.0933237E+0002,4.3733450E+0001,1.6134979E+0001,3.4650301E+0001,2.6378037E+0001,1.5132841E+0003
9/9/2004 1:05:52 PM,2.0941469E+0002,4.3709173E+0001,1.6240289E+0001,3.4537254E+0001,2.6267101E+0001,1.5134784E+0003
9/9/2004 1:05:54 PM,2.0961424E+0002,4.3731022E+0001,1.6172032E+0001,3.4615787E+0001,2.6344171E+0001,1.5133628E+0003
9/9/2004 1:05:56 PM,2.0985391E+0002,4.3700676E+0001,1.6177232E+0001,3.4584284E+0001,2.6319840E+0001,1.5133465E+0003
9/9/2004 1:05:58 PM,2.1044427E+0002,4.3735878E+0001,1.6101177E+0001,3.4681488E+0001,2.6414766E+0001,1.5132348E+0003
9/9/2004 1:06:00 PM,2.0994141E+0002,4.3723739E+0001,1.6151230E+0001,3.4627302E+0001,2.6359301E+0001,1.5133177E+0003
9/9/2004 1:06:02 PM,2.1025923E+0002,4.3714028E+0001,1.6126528E+0001,3.4640072E+0001,2.6376257E+0001,1.5132618E+0003
9/9/2004 1:06:04 PM,2.1022637E+0002,4.3709173E+0001,1.6121978E+0001,3.4639740E+0001,2.6376915E+0001,1.5132469E+0003
9/9/2004 1:06:06 PM,2.1011535E+0002,4.3741947E+0001,1.6099876E+0001,3.4688139E+0001,2.6418717E+0001,1.5132330E+0003
9/9/2004 1:06:08 PM,2.1063064E+0002,4.3774722E+0001,1.6197384E+0001,3.4632059E+0001,2.6355261E+0001,1.5134764E+0003
9/9/2004 1:06:10 PM,2.1040341E+0002,4.3760156E+0001,1.6273444E+0001,3.4553216E+0001,2.6275994E+0001,1.5136149E+0003
9/9/2004 1:06:12 PM,2.1033249E+0002,4.3767439E+0001,1.6222087E+0001,3.4604252E+0001,2.6326837E+0001,1.5135151E+0003
9/9/2004 1:06:14 PM,2.1049606E+0002,4.3740734E+0001,1.6119378E+0001,3.4669906E+0001,2.6401874E+0001,1.5132782E+0003
9/9/2004 1:06:16 PM,2.0980089E+0002,4.3729809E+0001,1.6146679E+0001,3.4636699E+0001,2.6366951E+0001,1.5133122E+0003
9/9/2004 1:06:18 PM,2.0949549E+0002,4.3745589E+0001,1.6145379E+0001,3.4651944E+0001,2.6377603E+0001,1.5133207E+0003
9/9/2004 1:06:20 PM,2.0977732E+0002,4.3734664E+0001,1.6138879E+0001,3.4647807E+0001,2.6377188E+0001,1.5133007E+0003
9/9/2004 1:06:22 PM,2.0947294E+0002,4.3690965E+0001,1.6124578E+0001,3.4621614E+0001,2.6359055E+0001,1.5132214E+0003
9/9/2004 1:06:24 PM,2.0928581E+0002,4.3724953E+0001,1.6211686E+0001,3.4576081E+0001,2.6303001E+0001,1.5134333E+0003
9/9/2004 1:06:26 PM,2.1019188E+0002,4.3745589E+0001,1.6607641E+0001,3.4252812E+0001,2.5966147E+0001,1.5142854E+0003
9/9/2004 1:06:28 PM,2.0988853E+0002,4.3902179E+0001,1.6369012E+0001,3.4596012E+0001,2.6284186E+0001,1.5139480E+0003
9/9/2004 1:06:30 PM,2.0919231E+0002,4.3904607E+0001,1.6287746E+0001,3.4668973E+0001,2.6356123E+0001,1.5137719E+0003
9/9/2004 1:06:32 PM,2.0998216E+0002,4.3922815E+0001,1.6304649E+0001,3.4670066E+0001,2.6356507E+0001,1.5138381E+0003
9/9/2004 1:06:34 PM,2.0975696E+0002,4.3937382E+0001,1.6335205E+0001,3.4656470E+0001,2.6337920E+0001,1.5139121E+0003
9/9/2004 1:06:36 PM,2.1031232E+0002,4.3961659E+0001,1.6398919E+0001,3.4622391E+0001,2.6299286E+0001,1.5140768E+0003
9/9/2004 1:06:38 PM,2.1020229E+0002,4.3947093E+0001,1.6380065E+0001,3.4625934E+0001,2.6305943E+0001,1.5140215E+0003
9/9/2004 1:06:40 PM,2.1017145E+0002,4.3966515E+0001,1.6314401E+0001,3.4700134E+0001,2.6378137E+0001,1.5139058E+0003
9/9/2004 1:06:42 PM,2.1025784E+0002,4.4017498E+0001,1.6483443E+0001,3.4598401E+0001,2.6260763E+0001,1.5143061E+0003
9/9/2004 1:06:44 PM,2.0991333E+0002,4.3990792E+0001,1.6347557E+0001,3.4692845E+0001,2.6363630E+0001,1.5139944E+0003
9/9/2004 1:06:46 PM,2.1019511E+0002,4.3902179E+0001,1.6248740E+0001,3.4700380E+0001,2.6393790E+0001,1.5137054E+0003
9/9/2004 1:06:48 PM,2.1043679E+0002,4.3987151E+0001,1.6393068E+0001,3.4649900E+0001,2.6322318E+0001,1.5140927E+0003
9/9/2004 1:06:50 PM,2.1009227E+0002,4.4080619E+0001,1.6449633E+0001,3.4683348E+0001,2.6333157E+0001,1.5142981E+0003
9/9/2004 1:06:52 PM,2.1029485E+0002,4.4171977E+0001,1.6623248E+0001,3.4613287E+0001,2.6239329E+0001,1.5147489E+0003
9/9/2004 1:06:54 PM,2.1010562E+0002,4.4187441E+0001,1.6599838E+0001,3.4647168E+0001,2.6270017E+0001,1.5147136E+0003
9/9/2004 1:06:56 PM,2.1019097E+0002,4.4185013E+0001,1.6525058E+0001,3.4709778E+0001,2.6336090E+0001,1.5145598E+0003
9/9/2004 1:06:58 PM,2.1031436E+0002,4.4164377E+0001,1.6588783E+0001,3.4636395E+0001,2.6265294E+0001,1.5146712E+0003
9/9/2004 1:07:00 PM,2.1051592E+0002,4.4161949E+0001,1.6568625E+0001,3.4651625E+0001,2.6282632E+0001,1.5146308E+0003
9/9/2004 1:07:02 PM,2.1071849E+0002,4.4180157E+0001,1.6540664E+0001,3.4691771E+0001,2.6320928E+0001,1.5145954E+0003
9/9/2004 1:07:04 PM,2.1049017E+0002,4.4175302E+0001,1.6585532E+0001,3.4648736E+0001,2.6276305E+0001,1.5146784E+0003
9/9/2004 1:07:06 PM,2.1065161E+0002,4.4215360E+0001,1.6649261E+0001,3.4628740E+0001,2.6246596E+0001,1.5148516E+0003
9/9/2004 1:07:08 PM,2.1022789E+0002,4.4262701E+0001,1.6683078E+0001,3.4641200E+0001,2.6246254E+0001,1.5149613E+0003
9/9/2004 1:07:10 PM,2.1031015E+0002,4.4416864E+0001,1.6711694E+0001,3.4751531E+0001,2.6324419E+0001,1.5151761E+0003
9/9/2004 1:07:12 PM,2.1015896E+0002,4.4432644E+0001,1.6709743E+0001,3.4767109E+0001,2.6336160E+0001,1.5151856E+0003
9/9/2004 1:07:14 PM,2.1012397E+0002,4.4509540E+0001,1.6848933E+0001,3.4714012E+0001,2.6262121E+0001,1.5155446E+0003
9/9/2004 1:07:16 PM,2.0973830E+0002,4.4504263E+0001,1.6881457E+0001,3.4681489E+0001,2.6227712E+0001,1.5155989E+0003
9/9/2004 1:07:18 PM,2.1079651E+0002,4.4597732E+0001,1.7020680E+0001,3.4642704E+0001,2.6169293E+0001,1.5159910E+0003
9/9/2004 1:07:20 PM,2.1021442E+0002,4.4588020E+0001,1.6949113E+0001,3.4696053E+0001,2.6224779E+0001,1.5158273E+0003
9/9/2004 1:07:22 PM,2.0978762E+0002,4.4238424E+0001,1.6557570E+0001,3.4728702E+0001,2.6341140E+0001,1.5146737E+0003
9/9/2004 1:07:24 PM,2.0963540E+0002,4.4187441E+0001,1.6579679E+0001,3.4664792E+0001,2.6286221E+0001,1.5146648E+0003
9/9/2004 1:07:26 PM,2.0955929E+0002,4.4273626E+0001,1.6655114E+0001,3.4675206E+0001,2.6276007E+0001,1.5149045E+0003
9/9/2004 1:07:28 PM,2.0920962E+0002,4.4314898E+0001,1.6681777E+0001,3.4688470E+0001,2.6278304E+0001,1.5149947E+0003
9/9/2004 1:07:30 PM,2.0936900E+0002,4.4350100E+0001,1.6724051E+0001,3.4682707E+0001,2.6264547E+0001,1.5151187E+0003
9/9/2004 1:07:32 PM,2.0925177E+0002,4.4421719E+0001,1.6833972E+0001,3.4650527E+0001,2.6213173E+0001,1.5154121E+0003
9/9/2004 1:07:34 PM,2.0921473E+0002,4.4455708E+0001,1.6903575E+0001,3.4620272E+0001,2.6173188E+0001,1.5155866E+0003
9/9/2004 1:07:36 PM,2.0878589E+0002,4.4449638E+0001,1.6813808E+0001,3.4692500E+0001,2.6248099E+0001,1.5153916E+0003
9/9/2004 1:07:38 PM,2.0925484E+0002,4.4522471E+0001,1.6841777E+0001,3.4731822E+0001,2.6273640E+0001,1.5155290E+0003
9/9/2004 1:07:40 PM,2.0906046E+0002,4.4589234E+0001,1.6870399E+0001,3.4765489E+0001,2.6291745E+0001,1.5156506E+0003
9/9/2004 1:07:42 PM,2.0800634E+0002,4.4509118E+0001,1.6833321E+0001,3.4727937E+0001,2.6267160E+0001,1.5154781E+0003
9/9/2004 1:07:44 PM,2.0906149E+0002,4.4647501E+0001,1.7116330E+0001,3.4604523E+0001,2.6109352E+0001,1.5162053E+0003
9/9/2004 1:07:46 PM,2.0933504E+0002,4.4682703E+0001,1.6991401E+0001,3.4742440E+0001,2.6246291E+0001,1.5159930E+0003
9/9/2004 1:07:48 PM,2.0870977E+0002,4.4688772E+0001,1.6923091E+0001,3.4806961E+0001,2.6309366E+0001,1.5158511E+0003
9/9/2004 1:07:50 PM,2.0773177E+0002,4.4614726E+0001,1.6933500E+0001,3.4733747E+0001,2.6246435E+0001,1.5157821E+0003
9/9/2004 1:07:52 PM,2.0859151E+0002,4.4705767E+0001,1.7025885E+0001,3.4733082E+0001,2.6227547E+0001,1.5160734E+0003
9/9/2004 1:07:54 PM,2.0823878E+0002,4.4679061E+0001,1.7019378E+0001,3.4715576E+0001,2.6214138E+0001,1.5160279E+0003
9/9/2004 1:07:56 PM,2.0757340E+0002,4.4655998E+0001,1.6964076E+0001,3.4743410E+0001,2.6245808E+0001,1.5158825E+0003
9/9/2004 1:07:58 PM,2.0843213E+0002,4.4745825E+0001,1.7143011E+0001,3.4667225E+0001,2.6148168E+0001,1.5163464E+0003
9/9/2004 1:08:00 PM,2.0886098E+0002,4.4842935E+0001,1.7146265E+0001,3.4748564E+0001,2.6211586E+0001,1.5164565E+0003
9/9/2004 1:08:02 PM,2.0823264E+0002,4.4747039E+0001,1.7066226E+0001,3.4734376E+0001,2.6217244E+0001,1.5161899E+0003
9/9/2004 1:08:04 PM,2.0756726E+0002,4.4680275E+0001,1.6992703E+0001,3.4739877E+0001,2.6236201E+0001,1.5159644E+0003
9/9/2004 1:08:06 PM,2.0822957E+0002,4.4864785E+0001,1.7174249E+0001,3.4743695E+0001,2.6198304E+0001,1.5165240E+0003
9/9/2004 1:08:08 PM,2.0846097E+0002,4.4875710E+0001,1.7241285E+0001,3.4695498E+0001,2.6146185E+0001,1.5166731E+0003
9/9/2004 1:08:10 PM,2.0900604E+0002,4.4907270E+0001,1.7204186E+0001,3.4754508E+0001,2.6202774E+0001,1.5166389E+0003
9/9/2004 1:08:12 PM,2.0892378E+0002,4.4948542E+0001,1.7310932E+0001,3.4698642E+0001,2.6133741E+0001,1.5168922E+0003
9/9/2004 1:08:14 PM,2.0747579E+0002,4.4782241E+0001,1.7077288E+0001,3.4755747E+0001,2.6227610E+0001,1.5162349E+0003
9/9/2004 1:08:16 PM,2.0747170E+0002,4.4779813E+0001,1.7068178E+0001,3.4761487E+0001,2.6234184E+0001,1.5162141E+0003
9/9/2004 1:08:18 PM,2.0739046E+0002,4.4813802E+0001,1.7132599E+0001,3.4735585E+0001,2.6198446E+0001,1.5163761E+0003
9/9/2004 1:08:20 PM,2.0863794E+0002,4.4995242E+0001,1.7321999E+0001,3.4729652E+0001,2.6153536E+0001,1.5169558E+0003
9/9/2004 1:08:22 PM,2.0828110E+0002,4.4802877E+0001,1.7148868E+0001,3.4711772E+0001,2.6180211E+0001,1.5164124E+0003
9/9/2004 1:08:24 PM,2.0925399E+0002,4.4997097E+0001,1.7197027E+0001,3.4838491E+0001,2.6269931E+0001,1.5167177E+0003
9/9/2004 1:08:26 PM,2.0901541E+0002,4.5049294E+0001,1.7316140E+0001,3.4781293E+0001,2.6196172E+0001,1.5170037E+0003
9/9/2004 1:08:28 PM,2.0944118E+0002,4.5049294E+0001,1.7291404E+0001,3.4802394E+0001,2.6220221E+0001,1.5169612E+0003
9/9/2004 1:08:30 PM,2.0916353E+0002,4.4955826E+0001,1.7327207E+0001,3.4690905E+0001,2.6124920E+0001,1.5169358E+0003
9/9/2004 1:08:32 PM,2.0923656E+0002,4.4708194E+0001,1.7122838E+0001,3.4651570E+0001,2.6144597E+0001,1.5162816E+0003
9/9/2004 1:08:34 PM,2.0930959E+0002,4.4783455E+0001,1.7112426E+0001,3.4725853E+0001,2.6204337E+0001,1.5163366E+0003
9/9/2004 1:08:36 PM,2.0989065E+0002,4.4494552E+0001,1.6841127E+0001,3.4707745E+0001,2.6258150E+0001,1.5155100E+0003
9/9/2004 1:08:38 PM,2.0996470E+0002,4.4477558E+0001,1.6716897E+0001,3.4800347E+0001,2.6359085E+0001,1.5152422E+0003
9/9/2004 1:08:40 PM,2.0952867E+0002,4.4518829E+0001,1.6879506E+0001,3.4695967E+0001,2.6238349E+0001,1.5156062E+0003
9/9/2004 1:08:42 PM,2.1026605E+0002,4.4382875E+0001,1.6770229E+0001,3.4671167E+0001,2.6248679E+0001,1.5152602E+0003
9/9/2004 1:08:44 PM,2.1057252E+0002,4.4490910E+0001,1.6746164E+0001,3.4786439E+0001,2.6344143E+0001,1.5153249E+0003
9/9/2004 1:08:46 PM,2.0982487E+0002,4.4484841E+0001,1.6854136E+0001,3.4688059E+0001,2.6239662E+0001,1.5155255E+0003
9/9/2004 1:08:48 PM,2.1063938E+0002,4.4478771E+0001,1.6912682E+0001,3.4632008E+0001,2.6186303E+0001,1.5156513E+0003
9/9/2004 1:08:50 PM,2.1110319E+0002,4.4461777E+0001,1.6842428E+0001,3.4677525E+0001,2.6240036E+0001,1.5154995E+0003
9/9/2004 1:08:52 PM,2.1066818E+0002,4.4630966E+0001,1.7068829E+0001,3.4630299E+0001,2.6147641E+0001,1.5161192E+0003
9/9/2004 1:08:54 PM,2.1078028E+0002,4.4693628E+0001,1.7045404E+0001,3.4704877E+0001,2.6210913E+0001,1.5161362E+0003
9/9/2004 1:08:56 PM,2.1042342E+0002,4.4642645E+0001,1.6966679E+0001,3.4728442E+0001,2.6246310E+0001,1.5159208E+0003
9/9/2004 1:08:58 PM,2.1069286E+0002,4.4603801E+0001,1.6869098E+0001,3.4778712E+0001,2.6309410E+0001,1.5156892E+0003
9/9/2004 1:09:00 PM,2.1010152E+0002,4.4504263E+0001,1.6880807E+0001,3.4681911E+0001,2.6229797E+0001,1.5156035E+0003
9/9/2004 1:09:02 PM,2.0998120E+0002,4.4588020E+0001,1.6944559E+0001,3.4700067E+0001,2.6227916E+0001,1.5158143E+0003
9/9/2004 1:09:04 PM,2.1005524E+0002,4.4677847E+0001,1.7001161E+0001,3.4729523E+0001,2.6237232E+0001,1.5160195E+0003
9/9/2004 1:09:06 PM,2.1032468E+0002,4.4782241E+0001,1.7122187E+0001,3.4716017E+0001,2.6198932E+0001,1.5163716E+0003
9/9/2004 1:09:08 PM,2.0989171E+0002,4.4751894E+0001,1.7126092E+0001,3.4686472E+0001,2.6173443E+0001,1.5163422E+0003
9/9/2004 1:09:10 PM,2.0992770E+0002,4.4761605E+0001,1.7328509E+0001,3.4521648E+0001,2.5998380E+0001,1.5167590E+0003
9/9/2004 1:09:12 PM,2.0945565E+0002,4.4563743E+0001,1.6917236E+0001,3.4702650E+0001,2.6234119E+0001,1.5157263E+0003
9/9/2004 1:09:14 PM,2.0956980E+0002,4.4192296E+0001,1.6772830E+0001,3.4502512E+0001,2.6115687E+0001,1.5150627E+0003
9/9/2004 1:09:16 PM,2.0968498E+0002,4.4170446E+0001,1.6485394E+0001,3.4731582E+0001,2.6359934E+0001,1.5144557E+0003
9/9/2004 1:09:18 PM,2.0976005E+0002,4.4227499E+0001,1.6599187E+0001,3.4683042E+0001,2.6296154E+0001,1.5147471E+0003
9/9/2004 1:09:20 PM,2.0987523E+0002,4.4251776E+0001,1.6616095E+0001,3.4689676E+0001,2.6297749E+0001,1.5148080E+0003
9/9/2004 1:09:22 PM,2.1116280E+0002,4.4368309E+0001,1.6714295E+0001,3.4706405E+0001,2.6292972E+0001,1.5151464E+0003
9/9/2004 1:09:24 PM,2.1088615E+0002,4.4311256E+0001,1.6774131E+0001,3.4604913E+0001,2.6199701E+0001,1.5152062E+0003
9/9/2004 1:09:26 PM,2.1131396E+0002,4.4245707E+0001,1.6666820E+0001,3.4639930E+0001,2.6253944E+0001,1.5149287E+0003
9/9/2004 1:09:28 PM,2.1053031E+0002,4.4123105E+0001,1.6493847E+0001,3.4682239E+0001,2.6323831E+0001,1.5144388E+0003
9/9/2004 1:09:30 PM,2.1068353E+0002,4.4095186E+0001,1.6464587E+0001,3.4682976E+0001,2.6331969E+0001,1.5143531E+0003
9/9/2004 1:09:32 PM,2.1122859E+0002,4.4144049E+0001,1.6311150E+0001,3.4859518E+0001,2.6505902E+0001,1.5140972E+0003
9/9/2004 1:09:34 PM,2.1232075E+0002,4.4221429E+0001,1.6549117E+0001,3.4720117E+0001,2.6347765E+0001,1.5146804E+0003
9/9/2004 1:09:36 PM,2.1200708E+0002,4.4141313E+0001,1.6541964E+0001,3.4655993E+0001,2.6298882E+0001,1.5145797E+0003
9/9/2004 1:09:38 PM,2.1169238E+0002,4.4090330E+0001,1.6454835E+0001,3.4686773E+0001,2.6341645E+0001,1.5143446E+0003
9/9/2004 1:09:40 PM,2.1184870E+0002,4.4093972E+0001,1.6454835E+0001,3.4689921E+0001,2.6344752E+0001,1.5143508E+0003
9/9/2004 1:09:42 PM,2.1200399E+0002,4.4086689E+0001,1.6452234E+0001,3.4685701E+0001,2.6342814E+0001,1.5143406E+0003
9/9/2004 1:09:44 PM,2.1219836E+0002,4.4100041E+0001,1.6467188E+0001,3.4684412E+0001,2.6339165E+0001,1.5143880E+0003
9/9/2004 1:09:46 PM,2.1258915E+0002,4.4093972E+0001,1.6464587E+0001,3.4681172E+0001,2.6339022E+0001,1.5143828E+0003
9/9/2004 1:09:48 PM,2.1384072E+0002,4.4232354E+0001,1.6572526E+0001,3.4708836E+0001,2.6340305E+0001,1.5147640E+0003
9/9/2004 1:09:50 PM,2.1419140E+0002,4.4232354E+0001,1.6588783E+0001,3.4694614E+0001,2.6327102E+0001,1.5148029E+0003
9/9/2004 1:09:52 PM,2.1329464E+0002,4.4110966E+0001,1.6478242E+0001,3.4684021E+0001,2.6341114E+0001,1.5144395E+0003
9/9/2004 1:09:54 PM,2.1364739E+0002,4.4109752E+0001,1.6478892E+0001,3.4682253E+0001,2.6341166E+0001,1.5144453E+0003
9/9/2004 1:09:56 PM,2.1380473E+0002,4.4101255E+0001,1.6463287E+0001,3.4688247E+0001,2.6350137E+0001,1.5144073E+0003
9/9/2004 1:09:58 PM,2.1529180E+0002,4.4227499E+0001,1.6564073E+0001,3.4711339E+0001,2.6350645E+0001,1.5147654E+0003
9/9/2004 1:10:00 PM,2.1533191E+0002,4.4175302E+0001,1.6561472E+0001,3.4667700E+0001,2.6317968E+0001,1.5147080E+0003
9/9/2004 1:10:02 PM,2.1627186E+0002,4.4250562E+0001,1.6598537E+0001,3.4701358E+0001,2.6339172E+0001,1.5148750E+0003
9/9/2004 1:10:04 PM,2.1600037E+0002,4.4250562E+0001,1.6605690E+0001,3.4695266E+0001,2.6331605E+0001,1.5148852E+0003
9/9/2004 1:10:06 PM,2.1647137E+0002,4.4248135E+0001,1.6541314E+0001,3.4748775E+0001,2.6389961E+0001,1.5147590E+0003
9/9/2004 1:10:08 PM,2.1674801E+0002,4.4243279E+0001,1.6631702E+0001,3.4666072E+0001,2.6306362E+0001,1.5149431E+0003
9/9/2004 1:10:10 PM,2.1675007E+0002,4.4226285E+0001,1.6667470E+0001,3.4620258E+0001,2.6262759E+0001,1.5149989E+0003
9/9/2004 1:10:12 PM,2.1686834E+0002,4.4225071E+0001,1.6510753E+0001,3.4754872E+0001,2.6403614E+0001,1.5146797E+0003
9/9/2004 1:10:14 PM,2.1683235E+0002,4.4200793E+0001,1.6564723E+0001,3.4686710E+0001,2.6338420E+0001,1.5147648E+0003
9/9/2004 1:10:16 PM,2.1773424E+0002,4.4212932E+0001,1.6630402E+0001,3.4640190E+0001,2.6291187E+0001,1.5149258E+0003
9/9/2004 1:10:18 PM,2.1777641E+0002,4.4221429E+0001,1.6645359E+0001,3.4634703E+0001,2.6283621E+0001,1.5149656E+0003
9/9/2004 1:10:20 PM,2.1809109E+0002,4.4250562E+0001,1.6555619E+0001,3.4737869E+0001,2.6385381E+0001,1.5148170E+0003
9/9/2004 1:10:22 PM,2.1836773E+0002,4.4227499E+0001,1.6658365E+0001,3.4628564E+0001,2.6278445E+0001,1.5150079E+0003
9/9/2004 1:10:24 PM,2.1876159E+0002,4.4229926E+0001,1.6695435E+0001,3.4598550E+0001,2.6248376E+0001,1.5150923E+0003
9/9/2004 1:10:26 PM,2.1876468E+0002,4.4169233E+0001,1.6540664E+0001,3.4679068E+0001,2.6346798E+0001,1.5147151E+0003
9/9/2004 1:10:28 PM,2.1794712E+0002,4.4103683E+0001,1.6467188E+0001,3.4685403E+0001,2.6365376E+0001,1.5144851E+0003
9/9/2004 1:10:30 PM,2.1978585E+0002,4.4222643E+0001,1.6595286E+0001,3.4678303E+0001,2.6337811E+0001,1.5148973E+0003
9/9/2004 1:10:32 PM,2.1896830E+0002,4.4170446E+0001,1.6551068E+0001,3.4671044E+0001,2.6339086E+0001,1.5147410E+0003
9/9/2004 1:10:34 PM,2.1963570E+0002,4.4153452E+0001,1.6539363E+0001,3.4665984E+0001,2.6340925E+0001,1.5147107E+0003
9/9/2004 1:10:36 PM,2.1905262E+0002,4.4064839E+0001,1.6428827E+0001,3.4684042E+0001,2.6378259E+0001,1.5143851E+0003
9/9/2004 1:10:38 PM,2.1925212E+0002,4.3984723E+0001,1.6338456E+0001,3.4691784E+0001,2.6406313E+0001,1.5141214E+0003
9/9/2004 1:10:40 PM,2.2054374E+0002,4.4069695E+0001,1.6500349E+0001,3.4625747E+0001,2.6323293E+0001,1.5145608E+0003
9/9/2004 1:10:42 PM,2.2085944E+0002,4.4203221E+0001,1.6606991E+0001,3.4650709E+0001,2.6318628E+0001,1.5149191E+0003
9/9/2004 1:10:44 PM,2.2086355E+0002,4.4074550E+0001,1.6570575E+0001,3.4569188E+0001,2.6264748E+0001,1.5147148E+0003
9/9/2004 1:10:46 PM,2.2156900E+0002,4.4046909E+0001,1.6465888E+0001,3.4635139E+0001,2.6343159E+0001,1.5144838E+0003
9/9/2004 1:10:48 PM,2.2047791E+0002,4.3960445E+0001,1.6319602E+0001,3.4686257E+0001,2.6411920E+0001,1.5140778E+0003
9/9/2004 1:10:50 PM,2.2196593E+0002,4.3902179E+0001,1.6337805E+0001,3.4618409E+0001,2.6362183E+0001,1.5140801E+0003
9/9/2004 1:10:52 PM,2.2181270E+0002,4.4107325E+0001,1.6431428E+0001,3.4718168E+0001,2.6416047E+0001,1.5144784E+0003
9/9/2004 1:10:54 PM,2.2173762E+0002,4.4114907E+0001,1.6370963E+0001,3.4777492E+0001,2.6475452E+0001,1.5143610E+0003
9/9/2004 1:10:56 PM,2.2244409E+0002,4.4312831E+0001,1.6659016E+0001,3.4701273E+0001,2.6352076E+0001,1.5151615E+0003
9/9/2004 1:10:58 PM,2.2268163E+0002,4.4455708E+0001,1.6867146E+0001,3.4646501E+0001,2.6261546E+0001,1.5157319E+0003
9/9/2004 1:11:00 PM,2.2299732E+0002,4.4324609E+0001,1.6789741E+0001,3.4598521E+0001,2.6244649E+0001,1.5154484E+0003
9/9/2004 1:11:02 PM,2.2381999E+0002,4.4467847E+0001,1.6748115E+0001,3.4759469E+0001,2.6381587E+0001,1.5155212E+0003
9/9/2004 1:11:04 PM,2.2351148E+0002,4.4395014E+0001,1.6843729E+0001,3.4613358E+0001,2.6245411E+0001,1.5156371E+0003
9/9/2004 1:11:06 PM,2.2382717E+0002,4.4399043E+0001,1.6820312E+0001,3.4636925E+0001,2.6270462E+0001,1.5155988E+0003
9/9/2004 1:11:08 PM,2.2316593E+0002,4.4222976E+0001,1.6568625E+0001,3.4700389E+0001,2.6376016E+0001,1.5148982E+0003
9/9/2004 1:11:10 PM,2.2344255E+0002,4.4141621E+0001,1.6534161E+0001,3.4658622E+0001,2.6353357E+0001,1.5147500E+0003
9/9/2004 1:11:12 PM,2.2473515E+0002,4.4165591E+0001,1.6549767E+0001,3.4665685E+0001,2.6360806E+0001,1.5148272E+0003
9/9/2004 1:11:14 PM,2.2501074E+0002,4.4147383E+0001,1.6701288E+0001,3.4518831E+0001,2.6213516E+0001,1.5151229E+0003
9/9/2004 1:11:16 PM,2.2532642E+0002,4.4350473E+0001,1.6682428E+0001,3.4712913E+0001,2.6368190E+0001,1.5152940E+0003
9/9/2004 1:11:18 PM,2.2521124E+0002,4.4320116E+0001,1.6675274E+0001,3.4692534E+0001,2.6353755E+0001,1.5152470E+0003
9/9/2004 1:11:20 PM,2.2587758E+0002,4.4378401E+0001,1.6664869E+0001,3.4752399E+0001,2.6405076E+0001,1.5152954E+0003
9/9/2004 1:11:22 PM,2.2494180E+0002,4.4333473E+0001,1.6614794E+0001,3.4756745E+0001,2.6416155E+0001,1.5151329E+0003
9/9/2004 1:11:24 PM,2.2517728E+0002,4.4362239E+0001,1.6720149E+0001,3.4690657E+0001,2.6341496E+0001,1.5153802E+0003
9/9/2004 1:11:26 PM,2.2693878E+0002,4.4284903E+0001,1.6631052E+0001,3.4699251E+0001,2.6377046E+0001,1.5151495E+0003
9/9/2004 1:11:28 PM,2.2678350E+0002,4.4264261E+0001,1.6569275E+0001,3.4734717E+0001,2.6418196E+0001,1.5150001E+0003
9/9/2004 1:11:30 PM,2.2752799E+0002,4.4212048E+0001,1.6623899E+0001,3.4641280E+0001,2.6336898E+0001,1.5150710E+0003
9/9/2004 1:11:32 PM,2.2741179E+0002,4.4272760E+0001,1.6648610E+0001,3.4673223E+0001,2.6355015E+0001,1.5151807E+0003
9/9/2004 1:11:34 PM,2.2799895E+0002,4.4355330E+0001,1.6651862E+0001,3.4742617E+0001,2.6410048E+0001,1.5152802E+0003
9/9/2004 1:11:36 PM,2.2745393E+0002,4.4365044E+0001,1.6769578E+0001,3.4649558E+0001,2.6308285E+0001,1.5155206E+0003
9/9/2004 1:11:38 PM,2.2815832E+0002,4.4354115E+0001,1.6739010E+0001,3.4666108E+0001,2.6331371E+0001,1.5154589E+0003
9/9/2004 1:11:40 PM,2.2815934E+0002,4.4165906E+0001,1.6541314E+0001,3.4671967E+0001,2.6382775E+0001,1.5148659E+0003
9/9/2004 1:11:42 PM,2.2843390E+0002,4.4129478E+0001,1.6460036E+0001,3.4710288E+0001,2.6432571E+0001,1.5146671E+0003
9/9/2004 1:11:44 PM,2.2906013E+0002,4.4305545E+0001,1.6651212E+0001,3.4699099E+0001,2.6381529E+0001,1.5152459E+0003
9/9/2004 1:11:46 PM,2.2968738E+0002,4.4282474E+0001,1.6754619E+0001,3.4589370E+0001,2.6275592E+0001,1.5154435E+0003
9/9/2004 1:11:48 PM,2.2914135E+0002,4.4277617E+0001,1.6720799E+0001,3.4614476E+0001,2.6300472E+0001,1.5153609E+0003
9/9/2004 1:11:50 PM,2.3019638E+0002,4.4293048E+0001,1.6722100E+0001,3.4626461E+0001,2.6314016E+0001,1.5153962E+0003
9/9/2004 1:11:52 PM,2.3019741E+0002,4.4236333E+0001,1.6717547E+0001,3.4580731E+0001,2.6280048E+0001,1.5153299E+0003
9/9/2004 1:11:54 PM,2.2992490E+0002,4.4224190E+0001,1.6653163E+0001,3.4625731E+0001,2.6328638E+0001,1.5151819E+0003
9/9/2004 1:11:56 PM,2.2996500E+0002,4.4054195E+0001,1.6654463E+0001,3.4475585E+0001,2.6213394E+0001,1.5150140E+0003
9/9/2004 1:11:58 PM,2.3063030E+0002,4.4280909E+0001,1.6582930E+0001,3.4736023E+0001,2.6432984E+0001,1.5151073E+0003
9/9/2004 1:12:00 PM,2.3070947E+0002,4.4333473E+0001,1.6700638E+0001,3.4680203E+0001,2.6362591E+0001,1.5154015E+0003
9/9/2004 1:12:02 PM,2.3157015E+0002,4.4377186E+0001,1.6692833E+0001,3.4724930E+0001,2.6402544E+0001,1.5154437E+0003
9/9/2004 1:12:04 PM,2.3063234E+0002,4.4142835E+0001,1.6595936E+0001,3.4603505E+0001,2.6328294E+0001,1.5149945E+0003
9/9/2004 1:12:06 PM,2.3082874E+0002,4.4122193E+0001,1.6492546E+0001,3.4674747E+0001,2.6408241E+0001,1.5147653E+0003
9/9/2004 1:12:08 PM,2.3114237E+0002,4.4145264E+0001,1.6486694E+0001,3.4700008E+0001,2.6430385E+0001,1.5147818E+0003
9/9/2004 1:12:10 PM,2.3133876E+0002,4.4123407E+0001,1.6453534E+0001,3.4709465E+0001,2.6446331E+0001,1.5146949E+0003
9/9/2004 1:12:12 PM,2.3161229E+0002,4.4114907E+0001,1.6501649E+0001,3.4660145E+0001,2.6398361E+0001,1.5147893E+0003
9/9/2004 1:12:14 PM,2.3262926E+0002,4.4182906E+0001,1.6571876E+0001,3.4658729E+0001,2.6385173E+0001,1.5150183E+0003
9/9/2004 1:12:16 PM,2.3278658E+0002,4.4130693E+0001,1.6504250E+0001,3.4671329E+0001,2.6411521E+0001,1.5148297E+0003
9/9/2004 1:12:18 PM,2.3337270E+0002,4.4141621E+0001,1.6488645E+0001,3.4694250E+0001,2.6435379E+0001,1.5148183E+0003
9/9/2004 1:12:20 PM,2.3286575E+0002,4.4148906E+0001,1.6497748E+0001,3.4692962E+0001,2.6429999E+0001,1.5148361E+0003
9/9/2004 1:12:22 PM,2.3333465E+0002,4.4162263E+0001,1.6535462E+0001,3.4671844E+0001,2.6406966E+0001,1.5149344E+0003
9/9/2004 1:12:24 PM,2.3325752E+0002,4.4241190E+0001,1.6558871E+0001,3.4720972E+0001,2.6438763E+0001,1.5150608E+0003
9/9/2004 1:12:26 PM,2.3361021E+0002,4.4191405E+0001,1.6571876E+0001,3.4665820E+0001,2.6394951E+0001,1.5150428E+0003
9/9/2004 1:12:28 PM,2.3314234E+0002,4.4182906E+0001,1.6581630E+0001,3.4650093E+0001,2.6378511E+0001,1.5150465E+0003
9/9/2004 1:12:30 PM,2.3235982E+0002,4.4099122E+0001,1.6432728E+0001,3.4705739E+0001,2.6452895E+0001,1.5146442E+0003
9/9/2004 1:12:32 PM,2.3228269E+0002,4.4090622E+0001,1.6426226E+0001,3.4703923E+0001,2.6452692E+0001,1.5146210E+0003
9/9/2004 1:12:34 PM,2.3349401E+0002,4.4168334E+0001,1.6556270E+0001,3.4659102E+0001,2.6392978E+0001,1.5149857E+0003
9/9/2004 1:12:36 PM,2.3244001E+0002,4.4099122E+0001,1.6436629E+0001,3.4702320E+0001,2.6449708E+0001,1.5146535E+0003
9/9/2004 1:12:38 PM,2.3404207E+0002,4.4197477E+0001,1.6648610E+0001,3.4604661E+0001,2.6331778E+0001,1.5152127E+0003
9/9/2004 1:12:40 PM,2.3361327E+0002,4.4148906E+0001,1.6498398E+0001,3.4692111E+0001,2.6432500E+0001,1.5148496E+0003
9/9/2004 1:12:42 PM,2.3451301E+0002,4.4159835E+0001,1.6513354E+0001,3.4688413E+0001,2.6430113E+0001,1.5149059E+0003
9/9/2004 1:12:44 PM,2.3412226E+0002,4.4174406E+0001,1.6525058E+0001,3.4691235E+0001,2.6427782E+0001,1.5149382E+0003
9/9/2004 1:12:46 PM,2.3447496E+0002,4.4104897E+0001,1.6419074E+0001,3.4721875E+0001,2.6477851E+0001,1.5146565E+0003
9/9/2004 1:12:48 PM,2.3463227E+0002,4.4180477E+0001,1.6578379E+0001,3.4650201E+0001,2.6385956E+0001,1.5150617E+0003
9/9/2004 1:12:50 PM,2.3549293E+0002,4.4250904E+0001,1.6626500E+0001,3.4670074E+0001,2.6393595E+0001,1.5152450E+0003
9/9/2004 1:12:52 PM,2.3553200E+0002,4.4224190E+0001,1.6595936E+0001,3.4673054E+0001,2.6403301E+0001,1.5151563E+0003
9/9/2004 1:12:54 PM,2.3502506E+0002,4.4167120E+0001,1.6521807E+0001,3.4687298E+0001,2.6429526E+0001,1.5149389E+0003
9/9/2004 1:12:56 PM,2.3619831E+0002,4.4232690E+0001,1.6552368E+0001,3.4718008E+0001,2.6451040E+0001,1.5150868E+0003
9/9/2004 1:12:58 PM,2.3545692E+0002,4.4117036E+0001,1.6559521E+0001,3.4610462E+0001,2.6363595E+0001,1.5149724E+0003
9/9/2004 1:13:00 PM,2.3619933E+0002,4.4220547E+0001,1.6528959E+0001,3.4727636E+0001,2.6463967E+0001,1.5150267E+0003
9/9/2004 1:13:02 PM,2.3573146E+0002,4.4207191E+0001,1.6572526E+0001,3.4678311E+0001,2.6413760E+0001,1.5150946E+0003
9/9/2004 1:13:04 PM,2.3604507E+0002,4.4186548E+0001,1.6485394E+0001,3.4735594E+0001,2.6479684E+0001,1.5149007E+0003
9/9/2004 1:13:06 PM,2.3628053E+0002,4.4116122E+0001,1.6377464E+0001,3.4767273E+0001,2.6530466E+0001,1.5146119E+0003
9/9/2004 1:13:08 PM,2.3495303E+0002,4.3960697E+0001,1.6316351E+0001,3.4683707E+0001,2.6474829E+0001,1.5143067E+0003
9/9/2004 1:13:10 PM,2.3620443E+0002,4.4059052E+0001,1.6456135E+0001,3.4648649E+0001,2.6420605E+0001,1.5147141E+0003
9/9/2004 1:13:12 PM,2.3639980E+0002,4.4050552E+0001,1.6413873E+0001,3.4677737E+0001,2.6453738E+0001,1.5146219E+0003
9/9/2004 1:13:14 PM,2.3683063E+0002,4.4055409E+0001,1.6409972E+0001,3.4685240E+0001,2.6462319E+0001,1.5146259E+0003
9/9/2004 1:13:16 PM,2.3542498E+0002,4.3929126E+0001,1.6295548E+0001,3.4673713E+0001,2.6474128E+0001,1.5142394E+0003
9/9/2004 1:13:18 PM,2.3542600E+0002,4.3926698E+0001,1.6288396E+0001,3.4677784E+0001,2.6478932E+0001,1.5142222E+0003
9/9/2004 1:13:20 PM,2.3562341E+0002,4.3913341E+0001,1.6267593E+0001,3.4683991E+0001,2.6489442E+0001,1.5141689E+0003
9/9/2004 1:13:22 PM,2.3706915E+0002,4.4057837E+0001,1.6445732E+0001,3.4656264E+0001,2.6432726E+0001,1.5147056E+0003
9/9/2004 1:13:24 PM,2.3742285E+0002,4.4079694E+0001,1.6450283E+0001,3.4671434E+0001,2.6444854E+0001,1.5147428E+0003
9/9/2004 1:13:26 PM,2.3726758E+0002,4.4042052E+0001,1.6480192E+0001,3.4612441E+0001,2.6391867E+0001,1.5147635E+0003
9/9/2004 1:13:28 PM,2.3691795E+0002,4.4048123E+0001,1.6394368E+0001,3.4692331E+0001,2.6471817E+0001,1.5145879E+0003
9/9/2004 1:13:30 PM,2.3805109E+0002,4.4051766E+0001,1.6400220E+0001,3.4690025E+0001,2.6473687E+0001,1.5146220E+0003
9/9/2004 1:13:32 PM,2.3766239E+0002,4.4120979E+0001,1.6490596E+0001,3.4672740E+0001,2.6437405E+0001,1.5148712E+0003
9/9/2004 1:13:34 PM,2.3867933E+0002,4.4069980E+0001,1.6422975E+0001,3.4686084E+0001,2.6468088E+0001,1.5146974E+0003
9/9/2004 1:13:36 PM,2.3879859E+0002,4.4038409E+0001,1.6439230E+0001,3.4644120E+0001,2.6432598E+0001,1.5147006E+0003
9/9/2004 1:13:38 PM,2.3872248E+0002,4.3991053E+0001,1.6380715E+0001,3.4653149E+0001,2.6452960E+0001,1.5145312E+0003
9/9/2004 1:13:40 PM,2.3743406E+0002,4.3913341E+0001,1.6285146E+0001,3.4668026E+0001,2.6481099E+0001,1.5142345E+0003
9/9/2004 1:13:42 PM,2.3759240E+0002,4.3923055E+0001,1.6288396E+0001,3.4673726E+0001,2.6485412E+0001,1.5142537E+0003
9/9/2004 1:13:44 PM,2.3880572E+0002,4.3972839E+0001,1.6351458E+0001,3.4662440E+0001,2.6467331E+0001,1.5144539E+0003
9/9/2004 1:13:46 PM,2.3880673E+0002,4.4029909E+0001,1.6402820E+0001,3.4668202E+0001,2.6459680E+0001,1.5146174E+0003
9/9/2004 1:13:48 PM,2.3873164E+0002,4.4061480E+0001,1.6349508E+0001,3.4742423E+0001,2.6528824E+0001,1.5145388E+0003
9/9/2004 1:13:50 PM,2.3971051E+0002,4.4084551E+0001,1.6480192E+0001,3.4648906E+0001,2.6430645E+0001,1.5148463E+0003
9/9/2004 1:13:52 PM,2.3932080E+0002,4.4095479E+0001,1.6460686E+0001,3.4675584E+0001,2.6453984E+0001,1.5148110E+0003
9/9/2004 1:13:54 PM,2.3846322E+0002,4.3947340E+0001,1.6303349E+0001,3.4681853E+0001,2.6491999E+0001,1.5143234E+0003
9/9/2004 1:13:56 PM,2.3858349E+0002,4.3940055E+0001,1.6303349E+0001,3.4675368E+0001,2.6487556E+0001,1.5143179E+0003
9/9/2004 1:13:58 PM,2.3963949E+0002,4.4106407E+0001,1.6472390E+0001,3.4674936E+0001,2.6452136E+0001,1.5148513E+0003
9/9/2004 1:14:00 PM,2.3999318E+0002,4.4135550E+0001,1.6469789E+0001,3.4702716E+0001,2.6475621E+0001,1.5148812E+0003
9/9/2004 1:14:02 PM,2.3925283E+0002,4.4061480E+0001,1.6442481E+0001,3.4661451E+0001,2.6447136E+0001,1.5147381E+0003
9/9/2004 1:14:04 PM,2.3948930E+0002,4.4069980E+0001,1.6437930E+0001,3.4672796E+0001,2.6457957E+0001,1.5147412E+0003
9/9/2004 1:14:06 PM,2.3988309E+0002,4.4083337E+0001,1.6400870E+0001,3.4716596E+0001,2.6502026E+0001,1.5146852E+0003
9/9/2004 1:14:08 PM,2.3925995E+0002,4.4015338E+0001,1.6377464E+0001,3.4677187E+0001,2.6474544E+0001,1.5145579E+0003
9/9/2004 1:14:10 PM,2.4066760E+0002,4.4134335E+0001,1.6471089E+0001,3.4700258E+0001,2.6476414E+0001,1.5148936E+0003
9/9/2004 1:14:12 PM,2.3953651E+0002,4.4083337E+0001,1.6443781E+0001,3.4679469E+0001,2.6461905E+0001,1.5147676E+0003
9/9/2004 1:14:14 PM,2.3957762E+0002,4.4097908E+0001,1.6439880E+0001,3.4695677E+0001,2.6475438E+0001,1.5147750E+0003
9/9/2004 1:14:16 PM,2.4043926E+0002,4.4162263E+0001,1.6320252E+0001,3.4856321E+0001,2.6630647E+0001,1.5146092E+0003
9/9/2004 1:14:18 PM,2.4141812E+0002,4.4186548E+0001,1.6527659E+0001,3.4696854E+0001,2.6463758E+0001,1.5150745E+0003
9/9/2004 1:14:20 PM,2.3993436E+0002,4.4101550E+0001,1.6447682E+0001,3.4691977E+0001,2.6472340E+0001,1.5148005E+0003
9/9/2004 1:14:22 PM,2.4001454E+0002,4.4057837E+0001,1.6447682E+0001,3.4653440E+0001,2.6443136E+0001,1.5147575E+0003
9/9/2004 1:14:24 PM,2.4009472E+0002,4.3987411E+0001,1.6346907E+0001,3.4678758E+0001,2.6486626E+0001,1.5144803E+0003
9/9/2004 1:14:26 PM,2.4118978E+0002,4.4068766E+0001,1.6493197E+0001,3.4623187E+0001,2.6414397E+0001,1.5148810E+0003
9/9/2004 1:14:28 PM,2.4115274E+0002,4.4084551E+0001,1.6447032E+0001,3.4677096E+0001,2.6466472E+0001,1.5148017E+0003
9/9/2004 1:14:30 PM,2.4048850E+0002,4.3997125E+0001,1.6354059E+0001,3.4680968E+0001,2.6488385E+0001,1.5145113E+0003
9/9/2004 1:14:32 PM,2.4060775E+0002,4.4003196E+0001,1.6352759E+0001,3.4687411E+0001,2.6494161E+0001,1.5145167E+0003
9/9/2004 1:14:34 PM,2.4060877E+0002,4.3974054E+0001,1.6334555E+0001,3.4677499E+0001,2.6490836E+0001,1.5144497E+0003
9/9/2004 1:14:36 PM,2.4111773E+0002,4.4027481E+0001,1.6429477E+0001,3.4642053E+0001,2.6443575E+0001,1.5147073E+0003
9/9/2004 1:14:38 PM,2.4189918E+0002,4.4090622E+0001,1.6519856E+0001,3.4619072E+0001,2.6408084E+0001,1.5149693E+0003
9/9/2004 1:14:40 PM,2.4170483E+0002,4.4089408E+0001,1.6486044E+0001,3.4647345E+0001,2.6436892E+0001,1.5148956E+0003
9/9/2004 1:14:42 PM,2.4186214E+0002,4.4089408E+0001,1.6476941E+0001,3.4655171E+0001,2.6445739E+0001,1.5148795E+0003
9/9/2004 1:14:44 PM,2.4213666E+0002,4.4099122E+0001,1.6527008E+0001,3.4620267E+0001,2.6408360E+0001,1.5149964E+0003
9/9/2004 1:14:46 PM,2.4190223E+0002,4.4080908E+0001,1.6395668E+0001,3.4718195E+0001,2.6513415E+0001,1.5147049E+0003
9/9/2004 1:14:48 PM,2.4221583E+0002,4.4071194E+0001,1.6406071E+0001,3.4700469E+0001,2.6498756E+0001,1.5147214E+0003
9/9/2004 1:14:50 PM,2.4206055E+0002,4.4090622E+0001,1.6438580E+0001,3.4689429E+0001,2.6481942E+0001,1.5148053E+0003
9/9/2004 1:14:52 PM,2.4198241E+0002,4.4028695E+0001,1.6352108E+0001,3.4709957E+0001,2.6517696E+0001,1.5145637E+0003
9/9/2004 1:14:54 PM,2.4182713E+0002,4.4043266E+0001,1.6408022E+0001,3.4674301E+0001,2.6476504E+0001,1.5146908E+0003
9/9/2004 1:14:56 PM,2.4225794E+0002,4.4099122E+0001,1.6450283E+0001,3.4686686E+0001,2.6477952E+0001,1.5148411E+0003
9/9/2004 1:14:58 PM,2.4221887E+0002,4.4101550E+0001,1.6462637E+0001,3.4678124E+0001,2.6468297E+0001,1.5148683E+0003
9/9/2004 1:15:00 PM,2.4182916E+0002,4.4043266E+0001,1.6411923E+0001,3.4670915E+0001,2.6472997E+0001,1.5146988E+0003
9/9/2004 1:15:02 PM,2.4171194E+0002,4.4040838E+0001,1.6431428E+0001,3.4651902E+0001,2.6453300E+0001,1.5147345E+0003
9/9/2004 1:15:04 PM,2.4210368E+0002,4.4090622E+0001,1.6435329E+0001,3.4692234E+0001,2.6485050E+0001,1.5147994E+0003
9/9/2004 1:15:06 PM,2.4202655E+0002,4.4069980E+0001,1.6488645E+0001,3.4627873E+0001,2.6422769E+0001,1.5148865E+0003
9/9/2004 1:15:08 PM,2.4194841E+0002,4.4057837E+0001,1.6512703E+0001,3.4596410E+0001,2.6392613E+0001,1.5149222E+0003
9/9/2004 1:15:10 PM,2.4218386E+0002,4.4050552E+0001,1.6423626E+0001,3.4667046E+0001,2.6468843E+0001,1.5147360E+0003
9/9/2004 1:15:12 PM,2.4163786E+0002,4.4026267E+0001,1.6383315E+0001,3.4680830E+0001,2.6486488E+0001,1.5146197E+0003
9/9/2004 1:15:14 PM,2.4195044E+0002,4.4022624E+0001,1.6365761E+0001,3.4692743E+0001,2.6501139E+0001,1.5145850E+0003
9/9/2004 1:15:16 PM,2.4238125E+0002,4.3986196E+0001,1.6321552E+0001,3.4698841E+0001,2.6518111E+0001,1.5144641E+0003
9/9/2004 1:15:18 PM,2.4152267E+0002,4.3935198E+0001,1.6348858E+0001,3.4630424E+0001,2.6455410E+0001,1.5144544E+0003
9/9/2004 1:15:20 PM,2.4222598E+0002,4.3937626E+0001,1.6346257E+0001,3.4634553E+0001,2.6462301E+0001,1.5144630E+0003
9/9/2004 1:15:22 PM,2.4273493E+0002,4.3919412E+0001,1.6238989E+0001,3.4711509E+0001,2.6548748E+0001,1.5142318E+0003
9/9/2004 1:15:24 PM,2.4254059E+0002,4.3909698E+0001,1.6313751E+0001,3.4637984E+0001,2.6473956E+0001,1.5143727E+0003
9/9/2004 1:15:26 PM,2.4187636E+0002,4.3914555E+0001,1.6370963E+0001,3.4592913E+0001,2.6423007E+0001,1.5144847E+0003
9/9/2004 1:15:28 PM,2.4172209E+0002,4.3913341E+0001,1.6341056E+0001,3.4617823E+0001,2.6448457E+0001,1.5144194E+0003
9/9/2004 1:15:30 PM,2.4238633E+0002,4.3870842E+0001,1.6346257E+0001,3.4575551E+0001,2.6417748E+0001,1.5143976E+0003
9/9/2004 1:15:32 PM,2.4176320E+0002,4.3850200E+0001,1.6240289E+0001,3.4649508E+0001,2.6496563E+0001,1.5141480E+0003
9/9/2004 1:15:34 PM,2.4203670E+0002,4.3777344E+0001,1.6118728E+0001,3.4690699E+0001,2.6557763E+0001,1.5138269E+0003
9/9/2004 1:15:36 PM,2.4203873E+0002,4.3733631E+0001,1.6180482E+0001,3.4598191E+0001,2.6472376E+0001,1.5139099E+0003
9/9/2004 1:15:38 PM,2.4231427E+0002,4.3725131E+0001,1.6092726E+0001,3.4666925E+0001,2.6546796E+0001,1.5137241E+0003
9/9/2004 1:15:40 PM,2.4211992E+0002,4.3674133E+0001,1.6081026E+0001,3.4631923E+0001,2.6521789E+0001,1.5136444E+0003
9/9/2004 1:15:42 PM,2.4149578E+0002,4.3693561E+0001,1.6044624E+0001,3.4681162E+0001,2.6565280E+0001,1.5135787E+0003
9/9/2004 1:15:44 PM,2.4149781E+0002,4.3697204E+0001,1.6055675E+0001,3.4674755E+0001,2.6557803E+0001,1.5136054E+0003
9/9/2004 1:15:46 PM,2.4185250E+0002,4.3668061E+0001,1.6136929E+0001,3.4578006E+0001,2.6466211E+0001,1.5137497E+0003
9/9/2004 1:15:48 PM,2.4165815E+0002,4.3635277E+0001,1.6071275E+0001,3.4606095E+0001,2.6502183E+0001,1.5135768E+0003
9/9/2004 1:15:50 PM,2.4154296E+0002,4.3638919E+0001,1.6001074E+0001,3.4670580E+0001,2.6567470E+0001,1.5134330E+0003
9/9/2004 1:15:52 PM,2.4111621E+0002,4.3613420E+0001,1.6044624E+0001,3.4610100E+0001,2.6509045E+0001,1.5134903E+0003
9/9/2004 1:15:54 PM,2.4119739E+0002,4.3609777E+0001,1.6098576E+0001,3.4559898E+0001,2.6458335E+0001,1.5135998E+0003
9/9/2004 1:15:56 PM,2.4084878E+0002,4.3598849E+0001,1.5991973E+0001,3.4643149E+0001,2.6545442E+0001,1.5133617E+0003
9/9/2004 1:15:58 PM,2.4100710E+0002,4.3570921E+0001,1.6085576E+0001,3.4536791E+0001,2.6442777E+0001,1.5135299E+0003
9/9/2004 1:16:00 PM,2.4093200E+0002,4.3576992E+0001,1.5967273E+0001,3.4645224E+0001,2.6553125E+0001,1.5132892E+0003
9/9/2004 1:16:02 PM,2.4105327E+0002,4.3579421E+0001,1.6048524E+0001,3.4576528E+0001,2.6482089E+0001,1.5134625E+0003
9/9/2004 1:16:04 PM,2.4066558E+0002,4.3597635E+0001,1.6001724E+0001,3.4633635E+0001,2.6535066E+0001,1.5133777E+0003
9/9/2004 1:16:06 PM,2.4125572E+0002,4.3617063E+0001,1.5983523E+0001,3.4666571E+0001,2.6567187E+0001,1.5133694E+0003
9/9/2004 1:16:08 PM,2.4086905E+0002,4.3653490E+0001,1.6049824E+0001,3.4641264E+0001,2.6530666E+0001,1.5135382E+0003
9/9/2004 1:16:10 PM,2.4083301E+0002,4.3678990E+0001,1.6099226E+0001,3.4620884E+0001,2.6503380E+0001,1.5136662E+0003
9/9/2004 1:16:12 PM,2.4099436E+0002,4.3686275E+0001,1.6137579E+0001,3.4593920E+0001,2.6474472E+0001,1.5137557E+0003
9/9/2004 1:16:14 PM,2.4123285E+0002,4.3757916E+0001,1.6119378E+0001,3.4673207E+0001,2.6540624E+0001,1.5137953E+0003
9/9/2004 1:16:16 PM,2.4037730E+0002,4.3748202E+0001,1.6186983E+0001,3.4606090E+0001,2.6469561E+0001,1.5139112E+0003
9/9/2004 1:16:18 PM,2.4089030E+0002,4.3757232E+0001,1.6101827E+0001,3.4688036E+0001,2.6554574E+0001,1.5137527E+0003
9/9/2004 1:16:20 PM,2.4116786E+0002,4.3698418E+0001,1.6055675E+0001,3.4675962E+0001,2.6557268E+0001,1.5136013E+0003
9/9/2004 1:16:22 PM,2.4039045E+0002,4.3697204E+0001,1.6092726E+0001,3.4642882E+0001,2.6519816E+0001,1.5136642E+0003
9/9/2004 1:16:24 PM,2.4035644E+0002,4.3654705E+0001,1.6075825E+0001,3.4619888E+0001,2.6505945E+0001,1.5135850E+0003
9/9/2004 1:16:26 PM,2.4055685E+0002,4.3627991E+0001,1.6101177E+0001,3.4574045E+0001,2.6465750E+0001,1.5136135E+0003
9/9/2004 1:16:28 PM,2.4009203E+0002,4.3624348E+0001,1.6031624E+0001,3.4631537E+0001,2.6523979E+0001,1.5134579E+0003
9/9/2004 1:16:30 PM,2.4005700E+0002,4.3631634E+0001,1.6118078E+0001,3.4562782E+0001,2.6450959E+0001,1.5136441E+0003
9/9/2004 1:16:32 PM,2.4021733E+0002,4.3620706E+0001,1.5977673E+0001,3.4675327E+0001,2.6570661E+0001,1.5133442E+0003
9/9/2004 1:16:34 PM,2.4041774E+0002,4.3556350E+0001,1.5994573E+0001,3.4603248E+0001,2.6512294E+0001,1.5133164E+0003
9/9/2004 1:16:36 PM,2.4014828E+0002,4.3556350E+0001,1.5930873E+0001,3.4658938E+0001,2.6568600E+0001,1.5131795E+0003
9/9/2004 1:16:38 PM,2.3952716E+0002,4.3534493E+0001,1.5912674E+0001,3.4655609E+0001,2.6567496E+0001,1.5131091E+0003
9/9/2004 1:16:40 PM,2.4027458E+0002,4.3485152E+0001,1.5832076E+0001,3.4681808E+0001,2.6609523E+0001,1.5129024E+0003
9/9/2004 1:16:42 PM,2.3941802E+0002,4.3460424E+0001,1.5863275E+0001,3.4632782E+0001,2.6560881E+0001,1.5129280E+0003
9/9/2004 1:16:44 PM,2.3946213E+0002,4.3430068E+0001,1.5878875E+0001,3.4592069E+0001,2.6526213E+0001,1.5129299E+0003
9/9/2004 1:16:46 PM,2.3946617E+0002,4.3423996E+0001,1.5842476E+0001,3.4618438E+0001,2.6554871E+0001,1.5128478E+0003
9/9/2004 1:16:48 PM,2.3935198E+0002,4.3415496E+0001,1.5869775E+0001,3.4587061E+0001,2.6523976E+0001,1.5128941E+0003
9/9/2004 1:16:50 PM,2.3912158E+0002,4.3429279E+0001,1.5866525E+0001,3.4602278E+0001,2.6535390E+0001,1.5128978E+0003
9/9/2004 1:16:52 PM,2.3924283E+0002,4.3410639E+0001,1.5824277E+0001,3.4622510E+0001,2.6561198E+0001,1.5127924E+0003
9/9/2004 1:16:54 PM,2.3850449E+0002,4.3422782E+0001,1.5910724E+0001,3.4558175E+0001,2.6488590E+0001,1.5129733E+0003
9/9/2004 1:16:56 PM,2.3878304E+0002,4.3425211E+0001,1.5925673E+0001,3.4547205E+0001,2.6477951E+0001,1.5130114E+0003
9/9/2004 1:16:58 PM,2.3878707E+0002,4.3426425E+0001,1.5873025E+0001,3.4594190E+0001,2.6526197E+0001,1.5129030E+0003
9/9/2004 1:17:00 PM,2.3890831E+0002,4.3455567E+0001,1.5895124E+0001,3.4600835E+0001,2.6526741E+0001,1.5129811E+0003
9/9/2004 1:17:02 PM,2.3883521E+0002,4.3469362E+0001,1.5914624E+0001,3.4596142E+0001,2.6518312E+0001,1.5130347E+0003
9/9/2004 1:17:04 PM,2.3868395E+0002,4.3442210E+0001,1.5811927E+0001,3.4661724E+0001,2.6591680E+0001,1.5127901E+0003
9/9/2004 1:17:06 PM,2.3884427E+0002,4.3425211E+0001,1.5921774E+0001,3.4550578E+0001,2.6481713E+0001,1.5130043E+0003
9/9/2004 1:17:08 PM,2.3826221E+0002,4.3422782E+0001,1.5902274E+0001,3.4565633E+0001,2.6495194E+0001,1.5129517E+0003
9/9/2004 1:17:10 PM,2.3850067E+0002,4.3473781E+0001,1.5932173E+0001,3.4584903E+0001,2.6504145E+0001,1.5130704E+0003
9/9/2004 1:17:12 PM,2.3807692E+0002,4.3498513E+0001,1.5979623E+0001,3.4565739E+0001,2.6476580E+0001,1.5131878E+0003
9/9/2004 1:17:14 PM,2.3773030E+0002,4.3447498E+0001,1.5869775E+0001,3.4616232E+0001,2.6539188E+0001,1.5129008E+0003
9/9/2004 1:17:16 PM,2.3800883E+0002,4.3434925E+0001,1.5852225E+0001,3.4620239E+0001,2.6547545E+0001,1.5128557E+0003
9/9/2004 1:17:18 PM,2.3793471E+0002,4.3413068E+0001,1.5799578E+0001,3.4646795E+0001,2.6579730E+0001,1.5127221E+0003
9/9/2004 1:17:20 PM,2.3758809E+0002,4.3448281E+0001,1.5963373E+0001,3.4535386E+0001,2.6454867E+0001,1.5130943E+0003
9/9/2004 1:17:22 PM,2.3763118E+0002,4.3521137E+0001,1.5916574E+0001,3.4641039E+0001,2.6547000E+0001,1.5130726E+0003
9/9/2004 1:17:24 PM,2.3697198E+0002,4.3505351E+0001,1.6048524E+0001,3.4512330E+0001,2.6414717E+0001,1.5133202E+0003
9/9/2004 1:17:26 PM,2.3744487E+0002,4.3516733E+0001,1.5835326E+0001,3.4708266E+0001,2.6616547E+0001,1.5128958E+0003
9/9/2004 1:17:28 PM,2.3655123E+0002,4.3504586E+0001,1.5949723E+0001,3.4597789E+0001,2.6501340E+0001,1.5131070E+0003
9/9/2004 1:17:30 PM,2.3721947E+0002,4.3493655E+0001,1.6051124E+0001,3.4499591E+0001,2.6405431E+0001,1.5133176E+0003
9/9/2004 1:17:32 PM,2.3671656E+0002,4.3408630E+0001,1.5897074E+0001,3.4558157E+0001,2.6483798E+0001,1.5129012E+0003
9/9/2004 1:17:34 PM,2.3668150E+0002,4.3395269E+0001,1.5776179E+0001,3.4651863E+0001,2.6583442E+0001,1.5126344E+0003
9/9/2004 1:17:36 PM,2.3676466E+0002,4.3383926E+0001,1.5850276E+0001,3.4576929E+0001,2.6509212E+0001,1.5127788E+0003
9/9/2004 1:17:38 PM,2.3688489E+0002,4.3429279E+0001,1.5809977E+0001,3.4652584E+0001,2.6577129E+0001,1.5127435E+0003
9/9/2004 1:17:40 PM,2.3622568E+0002,4.3389195E+0001,1.5842476E+0001,3.4588649E+0001,2.6517619E+0001,1.5127592E+0003
9/9/2004 1:17:42 PM,2.3638598E+0002,4.3380693E+0001,1.5904224E+0001,3.4527166E+0001,2.6456884E+0001,1.5128819E+0003
9/9/2004 1:17:44 PM,2.3642907E+0002,4.3322390E+0001,1.5731331E+0001,3.4626060E+0001,2.6572793E+0001,1.5124611E+0003
9/9/2004 1:17:46 PM,2.3697909E+0002,4.3279878E+0001,1.5766429E+0001,3.4557141E+0001,2.6514239E+0001,1.5124995E+0003
9/9/2004 1:17:48 PM,2.3631887E+0002,4.3248297E+0001,1.5746280E+0001,3.4546767E+0001,2.6507962E+0001,1.5124138E+0003
9/9/2004 1:17:50 PM,2.3647917E+0002,4.3248297E+0001,1.5685834E+0001,3.4599559E+0001,2.6563077E+0001,1.5122898E+0003
9/9/2004 1:17:52 PM,2.3597424E+0002,4.3259229E+0001,1.5744980E+0001,3.4557811E+0001,2.6515215E+0001,1.5124168E+0003
9/9/2004 1:17:54 PM,2.3640904E+0002,4.3172989E+0001,1.5663085E+0001,3.4552050E+0001,2.6531466E+0001,1.5121628E+0003
9/9/2004 1:17:56 PM,2.3625676E+0002,4.3159628E+0001,1.5577290E+0001,3.4615280E+0001,2.6598958E+0001,1.5119662E+0003
9/9/2004 1:17:58 PM,2.3629884E+0002,4.3189994E+0001,1.5726131E+0001,3.4512234E+0001,2.6485962E+0001,1.5123109E+0003
9/9/2004 1:18:00 PM,2.3587305E+0002,4.3204570E+0001,1.5692983E+0001,3.4554394E+0001,2.6524051E+0001,1.5122496E+0003
9/9/2004 1:18:02 PM,2.3622871E+0002,4.3182706E+0001,1.5614988E+0001,3.4602940E+0001,2.6580753E+0001,1.5120690E+0003
9/9/2004 1:18:04 PM,2.3607542E+0002,4.3170560E+0001,1.5607188E+0001,3.4598942E+0001,2.6578780E+0001,1.5120374E+0003
9/9/2004 1:18:06 PM,2.3549335E+0002,4.3108613E+0001,1.5579240E+0001,3.4568084E+0001,2.6558854E+0001,1.5119048E+0003
9/9/2004 1:18:08 PM,2.3573178E+0002,4.3084321E+0001,1.5570790E+0001,3.4553590E+0001,2.6550698E+0001,1.5118656E+0003
9/9/2004 1:18:10 PM,2.3581393E+0002,4.3094038E+0001,1.5534392E+0001,3.4594189E+0001,2.6590549E+0001,1.5118005E+0003
9/9/2004 1:18:12 PM,2.3531000E+0002,4.3095252E+0001,1.5618238E+0001,3.4522041E+0001,2.6513768E+0001,1.5119699E+0003
9/9/2004 1:18:14 PM,2.3535407E+0002,4.3091608E+0001,1.5650736E+0001,3.4490363E+0001,2.6482207E+0001,1.5120352E+0003
9/9/2004 1:18:16 PM,2.3524086E+0002,4.3080677E+0001,1.5577940E+0001,3.4544252E+0001,2.6539714E+0001,1.5118689E+0003
9/9/2004 1:18:18 PM,2.3497235E+0002,4.3085535E+0001,1.5499294E+0001,3.4617691E+0001,2.6612854E+0001,1.5117040E+0003
9/9/2004 1:18:20 PM,2.3536707E+0002,4.3091608E+0001,1.5536992E+0001,3.4589902E+0001,2.6584678E+0001,1.5117961E+0003
9/9/2004 1:18:22 PM,2.3513664E+0002,4.3100111E+0001,1.5548691E+0001,3.4587368E+0001,2.6579046E+0001,1.5118259E+0003
9/9/2004 1:18:24 PM,2.3514163E+0002,4.3141409E+0001,1.5614988E+0001,3.4566332E+0001,2.6547797E+0001,1.5120084E+0003
9/9/2004 1:18:26 PM,2.3440426E+0002,4.3183921E+0001,1.5674134E+0001,3.4552963E+0001,2.6520743E+0001,1.5121648E+0003
9/9/2004 1:18:28 PM,2.3495527E+0002,4.3358829E+0001,1.5803477E+0001,3.4596102E+0001,2.6526678E+0001,1.5126257E+0003
9/9/2004 1:18:30 PM,2.3437518E+0002,4.3283522E+0001,1.5744330E+0001,3.4580726E+0001,2.6525872E+0001,1.5124147E+0003
9/9/2004 1:18:32 PM,2.3476989E+0002,4.3311458E+0001,1.5718982E+0001,3.4627742E+0001,2.6569554E+0001,1.5123970E+0003
9/9/2004 1:18:34 PM,2.3516560E+0002,4.3304171E+0001,1.5864575E+0001,3.4493963E+0001,2.6435109E+0001,1.5127004E+0003
9/9/2004 1:18:36 PM,2.3450637E+0002,4.3346683E+0001,1.5764479E+0001,3.4619524E+0001,2.6551637E+0001,1.5125244E+0003
9/9/2004 1:18:38 PM,2.3509744E+0002,4.3237365E+0001,1.5600039E+0001,3.4665536E+0001,2.6627246E+0001,1.5120761E+0003
9/9/2004 1:18:40 PM,2.3482792E+0002,4.3235787E+0001,1.5644236E+0001,3.4625442E+0001,2.6585148E+0001,1.5121628E+0003
9/9/2004 1:18:42 PM,2.3448126E+0002,4.3233721E+0001,1.5681284E+0001,3.4591273E+0001,2.6548885E+0001,1.5122327E+0003
9/9/2004 1:18:44 PM,2.3460347E+0002,4.3185136E+0001,1.5700133E+0001,3.4531250E+0001,2.6498999E+0001,1.5122238E+0003
9/9/2004 1:18:46 PM,2.3503724E+0002,4.3154770E+0001,1.5575340E+0001,3.4613109E+0001,2.6592319E+0001,1.5119372E+0003
9/9/2004 1:18:48 PM,2.3523759E+0002,4.3131692E+0001,1.5609138E+0001,3.4562703E+0001,2.6546768E+0001,1.5119875E+0003
9/9/2004 1:18:50 PM,2.3488893E+0002,4.3055169E+0001,1.5531792E+0001,3.4561915E+0001,2.6562227E+0001,1.5117394E+0003
9/9/2004 1:18:52 PM,2.3450319E+0002,4.2920344E+0001,1.5403097E+0001,3.4553686E+0001,2.6583374E+0001,1.5113208E+0003
9/9/2004 1:18:54 PM,2.3411546E+0002,4.2798880E+0001,1.5195093E+0001,3.4627275E+0001,2.6685109E+0001,1.5107464E+0003
9/9/2004 1:18:56 PM,2.3400223E+0002,4.2729645E+0001,1.5177542E+0001,3.4580121E+0001,2.6652271E+0001,1.5106343E+0003
9/9/2004 1:18:58 PM,2.3412343E+0002,4.2740577E+0001,1.5171042E+0001,3.4595706E+0001,2.6666255E+0001,1.5106340E+0003
9/9/2004 1:19:00 PM,2.3397112E+0002,4.2840178E+0001,1.5228895E+0001,3.4634871E+0001,2.6682718E+0001,1.5108592E+0003
9/9/2004 1:19:02 PM,2.3463933E+0002,4.2898480E+0001,1.5387497E+0001,3.4547631E+0001,2.6582851E+0001,1.5112672E+0003
9/9/2004 1:19:04 PM,2.3464331E+0002,4.3022374E+0001,1.5607188E+0001,3.4466624E+0001,2.6470744E+0001,1.5118601E+0003
9/9/2004 1:19:06 PM,2.3394400E+0002,4.2923988E+0001,1.5363447E+0001,3.4592036E+0001,2.6619337E+0001,1.5112317E+0003
9/9/2004 1:19:08 PM,2.3383076E+0002,4.2914271E+0001,1.5385547E+0001,3.4563893E+0001,2.6592202E+0001,1.5112664E+0003
9/9/2004 1:19:10 PM,2.3379567E+0002,4.2940993E+0001,1.5441446E+0001,3.4538902E+0001,2.6560185E+0001,1.5114120E+0003
9/9/2004 1:19:12 PM,2.3372250E+0002,4.2994437E+0001,1.5489544E+0001,3.4544829E+0001,2.6553511E+0001,1.5115681E+0003
9/9/2004 1:19:14 PM,2.3360926E+0002,4.3079462E+0001,1.5588339E+0001,3.4534700E+0001,2.6522760E+0001,1.5118630E+0003
9/9/2004 1:19:16 PM,2.3408408E+0002,4.3094038E+0001,1.5491494E+0001,3.4632541E+0001,2.6622096E+0001,1.5116821E+0003
9/9/2004 1:19:18 PM,2.3350198E+0002,4.3092823E+0001,1.5571440E+0001,3.4561528E+0001,2.6546750E+0001,1.5118396E+0003
9/9/2004 1:19:20 PM,2.3292088E+0002,4.3131692E+0001,1.5595489E+0001,3.4575566E+0001,2.6549480E+0001,1.5119212E+0003
9/9/2004 1:19:22 PM,2.3335563E+0002,4.3148697E+0001,1.5681284E+0001,3.4515587E+0001,2.6485738E+0001,1.5121262E+0003
9/9/2004 1:19:24 PM,2.3293081E+0002,4.3131692E+0001,1.5624737E+0001,3.4549954E+0001,2.6523172E+0001,1.5119829E+0003
9/9/2004 1:19:26 PM,2.3242784E+0002,4.3200358E+0001,1.5687784E+0001,3.4556519E+0001,2.6511582E+0001,1.5121784E+0003
9/9/2004 1:19:28 PM,2.3219837E+0002,4.3165702E+0001,1.5646836E+0001,3.4561386E+0001,2.6523661E+0001,1.5120527E+0003
9/9/2004 1:19:30 PM,2.3243678E+0002,4.3123189E+0001,1.5557141E+0001,3.4601744E+0001,2.6576184E+0001,1.5118239E+0003
9/9/2004 1:19:32 PM,2.3232452E+0002,4.3091608E+0001,1.5632537E+0001,3.4507445E+0001,2.6486037E+0001,1.5119478E+0003
9/9/2004 1:19:34 PM,2.3182056E+0002,4.3102540E+0001,1.5600039E+0001,3.4545865E+0001,2.6520733E+0001,1.5118826E+0003
9/9/2004 1:19:36 PM,2.3213809E+0002,4.3093435E+0001,1.5573390E+0001,3.4560905E+0001,2.6539771E+0001,1.5118222E+0003
9/9/2004 1:19:38 PM,2.3139970E+0002,4.3086750E+0001,1.5544792E+0001,3.4580258E+0001,2.6557875E+0001,1.5117431E+0003
9/9/2004 1:19:40 PM,2.3152187E+0002,4.3129262E+0001,1.5575340E+0001,3.4591595E+0001,2.6560178E+0001,1.5118536E+0003
9/9/2004 1:19:42 PM,2.3168113E+0002,4.3124404E+0001,1.5577290E+0001,3.4585462E+0001,2.6555727E+0001,1.5118553E+0003
9/9/2004 1:19:44 PM,2.3176324E+0002,4.3068530E+0001,1.5512293E+0001,3.4592254E+0001,2.6576098E+0001,1.5116616E+0003
9/9/2004 1:19:46 PM,2.3110298E+0002,4.3064886E+0001,1.5549991E+0001,3.4556182E+0001,2.6536870E+0001,1.5117264E+0003
9/9/2004 1:19:48 PM,2.3137946E+0002,4.3043023E+0001,1.5503194E+0001,3.4577461E+0001,2.6565089E+0001,1.5116096E+0003
9/9/2004 1:19:50 PM,2.3087450E+0002,4.2993222E+0001,1.5442746E+0001,3.4585926E+0001,2.6583064E+0001,1.5114219E+0003
9/9/2004 1:19:52 PM,2.3087846E+0002,4.2982291E+0001,1.5472645E+0001,3.4549844E+0001,2.6548568E+0001,1.5114736E+0003
9/9/2004 1:19:54 PM,2.3072515E+0002,4.2972574E+0001,1.5497994E+0001,3.4518949E+0001,2.6518388E+0001,1.5115145E+0003
9/9/2004 1:19:56 PM,2.3096156E+0002,4.2977432E+0001,1.5443396E+0001,3.4571106E+0001,2.6571911E+0001,1.5114082E+0003
9/9/2004 1:19:58 PM,2.3006588E+0002,4.2965856E+0001,1.5397897E+0001,3.4601014E+0001,2.6601224E+0001,1.5112855E+0003
9/9/2004 1:20:00 PM,2.3057678E+0002,4.2945851E+0001,1.5447296E+0001,3.4539412E+0001,2.6544953E+0001,1.5113772E+0003
9/9/2004 1:20:02 PM,2.3097047E+0002,4.2978647E+0001,1.5533092E+0001,3.4493585E+0001,2.6492013E+0001,1.5115988E+0003
9/9/2004 1:20:04 PM,2.3038637E+0002,4.3015086E+0001,1.5486944E+0001,3.4566990E+0001,2.6556318E+0001,1.5115300E+0003
9/9/2004 1:20:06 PM,2.3035027E+0002,4.2987149E+0001,1.5392047E+0001,3.4625239E+0001,2.6622436E+0001,1.5113000E+0003
9/9/2004 1:20:08 PM,2.3050953E+0002,4.3152972E+0001,1.5604588E+0001,3.4587631E+0001,2.6545971E+0001,1.5119233E+0003
9/9/2004 1:20:10 PM,2.3023899E+0002,4.3140822E+0001,1.5594839E+0001,3.4585381E+0001,2.6545263E+0001,1.5118858E+0003
9/9/2004 1:20:12 PM,2.2988933E+0002,4.3191209E+0001,1.5676084E+0001,3.4559553E+0001,2.6505321E+0001,1.5121031E+0003
9/9/2004 1:20:14 PM,2.2981415E+0002,4.3197282E+0001,1.5591589E+0001,3.4639062E+0001,2.6585374E+0001,1.5119309E+0003
9/9/2004 1:20:16 PM,2.3005155E+0002,4.3181492E+0001,1.5616938E+0001,3.4602568E+0001,2.6552601E+0001,1.5119715E+0003
9/9/2004 1:20:18 PM,2.2954559E+0002,4.3176058E+0001,1.5600039E+0001,3.4612709E+0001,2.6562002E+0001,1.5119222E+0003
9/9/2004 1:20:20 PM,2.3033000E+0002,4.3172989E+0001,1.5653986E+0001,3.4562392E+0001,2.6514508E+0001,1.5120450E+0003
9/9/2004 1:20:22 PM,2.2959060E+0002,4.3158414E+0001,1.5605888E+0001,3.4591734E+0001,2.6544749E+0001,1.5119168E+0003
9/9/2004 1:20:24 PM,2.2888928E+0002,4.3151757E+0001,1.5543492E+0001,3.4640783E+0001,2.6593544E+0001,1.5117674E+0003
9/9/2004 1:20:26 PM,2.2982899E+0002,4.3138391E+0001,1.5608488E+0001,3.4571404E+0001,2.6529591E+0001,1.5119053E+0003
9/9/2004 1:20:28 PM,2.2951938E+0002,4.3143252E+0001,1.5592239E+0001,3.4590122E+0001,2.6546305E+0001,1.5118712E+0003
9/9/2004 1:20:30 PM,2.2909156E+0002,4.3122596E+0001,1.5642286E+0001,3.4527958E+0001,2.6485222E+0001,1.5119480E+0003
9/9/2004 1:20:32 PM,2.2952333E+0002,4.3089790E+0001,1.5387497E+0001,3.4722119E+0001,2.6694284E+0001,1.5113845E+0003
9/9/2004 1:20:34 PM,2.2843031E+0002,4.3080070E+0001,1.5522693E+0001,3.4594811E+0001,2.6560899E+0001,1.5116414E+0003
9/9/2004 1:20:36 PM,2.2878393E+0002,4.3031468E+0001,1.5502544E+0001,3.4568666E+0001,2.6546949E+0001,1.5115540E+0003
9/9/2004 1:20:38 PM,2.2894220E+0002,4.3022963E+0001,1.5418696E+0001,3.4634616E+0001,2.6617361E+0001,1.5113709E+0003
9/9/2004 1:20:40 PM,2.2952926E+0002,4.3005953E+0001,1.5451196E+0001,3.4590493E+0001,2.6578685E+0001,1.5114312E+0003
9/9/2004 1:20:42 PM,2.2808558E+0002,4.2954354E+0001,1.5352398E+0001,3.4631469E+0001,2.6626125E+0001,1.5111452E+0003
9/9/2004 1:20:44 PM,2.2867264E+0002,4.2974362E+0001,1.5377747E+0001,3.4626961E+0001,2.6619540E+0001,1.5112292E+0003
9/9/2004 1:20:46 PM,2.2820477E+0002,4.2967071E+0001,1.5408297E+0001,3.4593700E+0001,2.6584980E+0001,1.5112785E+0003
9/9/2004 1:20:48 PM,2.2808953E+0002,4.2964641E+0001,1.5423896E+0001,3.4577848E+0001,2.6568751E+0001,1.5113070E+0003
9/9/2004 1:20:50 PM,2.2789615E+0002,4.2963426E+0001,1.5440146E+0001,3.4562561E+0001,2.6552460E+0001,1.5113369E+0003
9/9/2004 1:20:52 PM,2.2820971E+0002,4.2970716E+0001,1.5413497E+0001,3.4592411E+0001,2.6582834E+0001,1.5112934E+0003
9/9/2004 1:20:54 PM,2.2778091E+0002,4.3031468E+0001,1.5548691E+0001,3.4528619E+0001,2.6501229E+0001,1.5116350E+0003
9/9/2004 1:20:56 PM,2.2746932E+0002,4.3058813E+0001,1.5503194E+0001,3.4593197E+0001,2.6559819E+0001,1.5115626E+0003
9/9/2004 1:20:58 PM,2.2751037E+0002,4.3027823E+0001,1.5535042E+0001,3.4537405E+0001,2.6509883E+0001,1.5115980E+0003
9/9/2004 1:21:00 PM,2.2700440E+0002,4.3043619E+0001,1.5531142E+0001,3.4555210E+0001,2.6522207E+0001,1.5115981E+0003
9/9/2004 1:21:02 PM,2.2716168E+0002,4.2997447E+0001,1.5382297E+0001,3.4644368E+0001,2.6625183E+0001,1.5112385E+0003
9/9/2004 1:21:04 PM,2.2692922E+0002,4.2967715E+0001,1.5506443E+0001,3.4508675E+0001,2.6491713E+0001,1.5114656E+0003
9/9/2004 1:21:06 PM,2.2696928E+0002,4.2974362E+0001,1.5509693E+0001,3.4511787E+0001,2.6493545E+0001,1.5114801E+0003
9/9/2004 1:21:08 PM,2.2560373E+0002,4.2895384E+0001,1.5345898E+0001,3.4584971E+0001,2.6580807E+0001,1.5110293E+0003
9/9/2004 1:21:10 PM,2.2615173E+0002,4.2999877E+0001,1.5451846E+0001,3.4585786E+0001,2.6559916E+0001,1.5113714E+0003
9/9/2004 1:21:12 PM,2.2654443E+0002,4.3093435E+0001,1.5483044E+0001,3.4642402E+0001,2.6598111E+0001,1.5115413E+0003
9/9/2004 1:21:14 PM,2.2592125E+0002,4.3212509E+0001,1.5736531E+0001,3.4527346E+0001,2.6449134E+0001,1.5121875E+0003
9/9/2004 1:21:16 PM,2.2611760E+0002,4.3287841E+0001,1.5726131E+0001,3.4603741E+0001,2.6511081E+0001,1.5122470E+0003
9/9/2004 1:21:18 PM,2.2584606E+0002,4.3252605E+0001,1.5649436E+0001,3.4639486E+0001,2.6554884E+0001,1.5120453E+0003
9/9/2004 1:21:20 PM,2.2674571E+0002,4.3231949E+0001,1.5700783E+0001,3.4575656E+0001,2.6498092E+0001,1.5121461E+0003
9/9/2004 1:21:22 PM,2.2631789E+0002,4.3262325E+0001,1.5774879E+0001,3.4538245E+0001,2.6450479E+0001,1.5123259E+0003
9/9/2004 1:21:24 PM,2.2674966E+0002,4.3332797E+0001,1.5717032E+0001,3.4651694E+0001,2.6552814E+0001,1.5122848E+0003
9/9/2004 1:21:26 PM,2.2651720E+0002,4.3242885E+0001,1.5598739E+0001,3.4675009E+0001,2.6596734E+0001,1.5119398E+0003
9/9/2004 1:21:28 PM,2.2639998E+0002,4.3159047E+0001,1.5568190E+0001,3.4626622E+0001,2.6565985E+0001,1.5117865E+0003
9/9/2004 1:21:30 PM,2.2640196E+0002,4.3241670E+0001,1.5576640E+0001,3.4693390E+0001,2.6615387E+0001,1.5118903E+0003
9/9/2004 1:21:32 PM,2.2699001E+0002,4.3264755E+0001,1.5655935E+0001,3.4644226E+0001,2.6562120E+0001,1.5120902E+0003
9/9/2004 1:21:34 PM,2.2738073E+0002,4.3257465E+0001,1.5713782E+0001,3.4586871E+0001,2.6506553E+0001,1.5122101E+0003
9/9/2004 1:21:36 PM,2.2730357E+0002,4.3252605E+0001,1.5663085E+0001,3.4626946E+0001,2.6548599E+0001,1.5120976E+0003
9/9/2004 1:21:38 PM,2.2707013E+0002,4.3261110E+0001,1.5656585E+0001,3.4640358E+0001,2.6559354E+0001,1.5120890E+0003
9/9/2004 1:21:40 PM,2.2710920E+0002,4.3293916E+0001,1.5683884E+0001,3.4645798E+0001,2.6557467E+0001,1.5121809E+0003
9/9/2004 1:21:42 PM,2.2656219E+0002,4.3291486E+0001,1.5726781E+0001,3.4606259E+0001,2.6514840E+0001,1.5122593E+0003
9/9/2004 1:21:44 PM,2.2609431E+0002,4.3371678E+0001,1.5819727E+0001,3.4596840E+0001,2.6484200E+0001,1.5125291E+0003
9/9/2004 1:21:46 PM,2.2675755E+0002,4.3376539E+0001,1.5791128E+0001,3.4625925E+0001,2.6516056E+0001,1.5124851E+0003
9/9/2004 1:21:48 PM,2.2523374E+0002,4.3285411E+0001,1.5709882E+0001,3.4616138E+0001,2.6520403E+0001,1.5121961E+0003
9/9/2004 1:21:50 PM,2.2515559E+0002,4.3400839E+0001,1.5775529E+0001,3.4661927E+0001,2.6540188E+0001,1.5124517E+0003
9/9/2004 1:21:52 PM,2.2648405E+0002,4.3597675E+0001,1.6088176E+0001,3.4563901E+0001,2.6398613E+0001,1.5133268E+0003
9/9/2004 1:21:54 PM,2.2613141E+0002,4.3628051E+0001,1.6062825E+0001,3.4613066E+0001,2.6440678E+0001,1.5132996E+0003
9/9/2004 1:21:56 PM,2.2605228E+0002,4.3642631E+0001,1.6019924E+0001,3.4663458E+0001,2.6488967E+0001,1.5132243E+0003
9/9/2004 1:21:58 PM,2.2624764E+0002,4.3647492E+0001,1.6029674E+0001,3.4659195E+0001,2.6484299E+0001,1.5132527E+0003
9/9/2004 1:22:00 PM,2.2628573E+0002,4.3657212E+0001,1.6108977E+0001,3.4598719E+0001,2.6419629E+0001,1.5134277E+0003
9/9/2004 1:22:02 PM,2.2522880E+0002,4.3551504E+0001,1.5939323E+0001,3.4653059E+0001,2.6495980E+0001,1.5129498E+0003
9/9/2004 1:22:04 PM,2.2616555E+0002,4.3586740E+0001,1.6006924E+0001,3.4625054E+0001,2.6462992E+0001,1.5131417E+0003
9/9/2004 1:22:06 PM,2.2663244E+0002,4.3618331E+0001,1.6089476E+0001,3.4581045E+0001,2.6412130E+0001,1.5133530E+0003
9/9/2004 1:22:08 PM,2.2745098E+0002,4.3528418E+0001,1.5928923E+0001,3.4640711E+0001,2.6498753E+0001,1.5129405E+0003
9/9/2004 1:22:10 PM,2.2674571E+0002,4.3464021E+0001,1.5945823E+0001,3.4568892E+0001,2.6436571E+0001,1.5128979E+0003
9/9/2004 1:22:12 PM,2.2658646E+0002,4.3585525E+0001,1.6034874E+0001,3.4599452E+0001,2.6438725E+0001,1.5132053E+0003
9/9/2004 1:22:14 PM,2.2705335E+0002,4.3517483E+0001,1.6064775E+0001,3.4512833E+0001,2.6367363E+0001,1.5132052E+0003
9/9/2004 1:22:16 PM,2.2701132E+0002,4.3549074E+0001,1.5821677E+0001,3.4753212E+0001,2.6607940E+0001,1.5127314E+0003
9/9/2004 1:22:18 PM,2.2681299E+0002,4.3538138E+0001,1.5923724E+0001,3.4654163E+0001,2.6507456E+0001,1.5129293E+0003
9/9/2004 1:22:20 PM,2.2716168E+0002,4.3532063E+0001,1.5899674E+0001,3.4669635E+0001,2.6526436E+0001,1.5128787E+0003
9/9/2004 1:22:22 PM,2.2680608E+0002,4.3523558E+0001,1.5943873E+0001,3.4623581E+0001,2.6479285E+0001,1.5129561E+0003
9/9/2004 1:22:24 PM,2.2692033E+0002,4.3451871E+0001,1.5856125E+0001,3.4636283E+0001,2.6509787E+0001,1.5127013E+0003
9/9/2004 1:22:26 PM,2.2672102E+0002,4.3416635E+0001,1.5808027E+0001,3.4646974E+0001,2.6528181E+0001,1.5125613E+0003
9/9/2004 1:22:28 PM,2.2601376E+0002,4.3420280E+0001,1.5918524E+0001,3.4554012E+0001,2.6428198E+0001,1.5127840E+0003
9/9/2004 1:22:30 PM,2.2663497E+0002,4.3456731E+0001,1.5942573E+0001,3.4565277E+0001,2.6434054E+0001,1.5128818E+0003
9/9/2004 1:22:32 PM,2.2628035E+0002,4.3495612E+0001,1.5937373E+0001,3.4604570E+0001,2.6463856E+0001,1.5129052E+0003
9/9/2004 1:22:34 PM,2.2596382E+0002,4.3522343E+0001,1.5991323E+0001,3.4581455E+0001,2.6432232E+0001,1.5130398E+0003
9/9/2004 1:22:36 PM,2.2564728E+0002,4.3544213E+0001,1.5955573E+0001,3.4632213E+0001,2.6478072E+0001,1.5129829E+0003
9/9/2004 1:22:38 PM,2.2611318E+0002,4.3566084E+0001,1.5991323E+0001,3.4620306E+0001,2.6462726E+0001,1.5130872E+0003
9/9/2004 1:22:40 PM,2.2485989E+0002,4.3564869E+0001,1.6088176E+0001,3.4535418E+0001,2.6369547E+0001,1.5132668E+0003
9/9/2004 1:22:42 PM,2.2516851E+0002,4.3580665E+0001,1.5954923E+0001,3.4665424E+0001,2.6501603E+0001,1.5130113E+0003
9/9/2004 1:22:44 PM,2.2504832E+0002,4.3572159E+0001,1.5994573E+0001,3.4623290E+0001,2.6459544E+0001,1.5130829E+0003
9/9/2004 1:22:46 PM,2.2477184E+0002,4.3591600E+0001,1.6025774E+0001,3.4613485E+0001,2.6443564E+0001,1.5131632E+0003
9/9/2004 1:22:48 PM,2.2523676E+0002,4.3703383E+0001,1.6105727E+0001,3.4642925E+0001,2.6449671E+0001,1.5134512E+0003
9/9/2004 1:22:50 PM,2.2507749E+0002,4.3725254E+0001,1.6091426E+0001,3.4674866E+0001,2.6476810E+0001,1.5134414E+0003
9/9/2004 1:22:52 PM,2.2507452E+0002,4.3711888E+0001,1.6058925E+0001,3.4691357E+0001,2.6497006E+0001,1.5133604E+0003
9/9/2004 1:22:54 PM,2.2483711E+0002,4.3692448E+0001,1.6050474E+0001,3.4681550E+0001,2.6490386E+0001,1.5133191E+0003
9/9/2004 1:22:56 PM,2.2522388E+0002,4.3692448E+0001,1.6157080E+0001,3.4588549E+0001,2.6395925E+0001,1.5135461E+0003
9/9/2004 1:22:58 PM,2.2510369E+0002,4.3566084E+0001,1.5992623E+0001,3.4619565E+0001,2.6457380E+0001,1.5130735E+0003
9/9/2004 1:23:00 PM,2.2545237E+0002,4.3562439E+0001,1.5905524E+0001,3.4692268E+0001,2.6534888E+0001,1.5128944E+0003
9/9/2004 1:23:02 PM,2.2529211E+0002,4.3517483E+0001,1.5934773E+0001,3.4626704E+0001,2.6477072E+0001,1.5129063E+0003
9/9/2004 1:23:04 PM,2.2525006E+0002,4.3439720E+0001,1.5899024E+0001,3.4588633E+0001,2.6455896E+0001,1.5127510E+0003
9/9/2004 1:23:06 PM,2.2622391E+0002,4.3388689E+0001,1.5829476E+0001,3.4603457E+0001,2.6487616E+0001,1.5125691E+0003
9/9/2004 1:23:08 PM,2.2532127E+0002,4.3394764E+0001,1.5803477E+0001,3.4631967E+0001,2.6511488E+0001,1.5125065E+0003
9/9/2004 1:23:10 PM,2.2559180E+0002,4.3306066E+0001,1.5709232E+0001,3.4635056E+0001,2.6536677E+0001,1.5122220E+0003
9/9/2004 1:23:12 PM,2.2593949E+0002,4.3388689E+0001,1.5800878E+0001,3.4628572E+0001,2.6512220E+0001,1.5125048E+0003
9/9/2004 1:23:14 PM,2.2605373E+0002,4.3404484E+0001,1.5806727E+0001,3.4637520E+0001,2.6518256E+0001,1.5125352E+0003
9/9/2004 1:23:16 PM,2.2573718E+0002,4.3377754E+0001,1.5898374E+0001,3.4533787E+0001,2.6416085E+0001,1.5126937E+0003
9/9/2004 1:23:18 PM,2.2585241E+0002,4.3374108E+0001,1.5791778E+0001,3.4623540E+0001,2.6510058E+0001,1.5124693E+0003
9/9/2004 1:23:20 PM,2.2627824E+0002,4.3344948E+0001,1.5843126E+0001,3.4552483E+0001,2.6445564E+0001,1.5125533E+0003
9/9/2004 1:23:22 PM,2.2588454E+0002,4.3306066E+0001,1.5701433E+0001,3.4641776E+0001,2.6544925E+0001,1.5122104E+0003
9/9/2004 1:23:24 PM,2.2584348E+0002,4.3268400E+0001,1.5702083E+0001,3.4607501E+0001,2.6518259E+0001,1.5121720E+0003
9/9/2004 1:23:26 PM,2.2552791E+0002,4.3145682E+0001,1.5598739E+0001,3.4588175E+0001,2.6525605E+0001,1.5118226E+0003
9/9/2004 1:23:28 PM,2.2501798E+0002,4.3129886E+0001,1.5590939E+0001,3.4581038E+0001,2.6519633E+0001,1.5117815E+0003
9/9/2004 1:23:30 PM,2.2497692E+0002,4.3159047E+0001,1.5575990E+0001,3.4620337E+0001,2.6553059E+0001,1.5117798E+0003
9/9/2004 1:23:32 PM,2.2419347E+0002,4.3205218E+0001,1.5731981E+0001,3.4525475E+0001,2.6441069E+0001,1.5121424E+0003
9/9/2004 1:23:34 PM,2.2516831E+0002,4.3248960E+0001,1.5592889E+0001,3.4686135E+0001,2.6600630E+0001,1.5119120E+0003
9/9/2004 1:23:36 PM,2.2372160E+0002,4.3132316E+0001,1.5552591E+0001,3.4617364E+0001,2.6550526E+0001,1.5116824E+0003
9/9/2004 1:23:38 PM,2.2364246E+0002,4.3129886E+0001,1.5548041E+0001,3.4619207E+0001,2.6552626E+0001,1.5116690E+0003
9/9/2004 1:23:40 PM,2.2426664E+0002,4.3252605E+0001,1.5673484E+0001,3.4619024E+0001,2.6526654E+0001,1.5120701E+0003
9/9/2004 1:23:42 PM,2.2500804E+0002,4.3280551E+0001,1.5808027E+0001,3.4526115E+0001,2.6427741E+0001,1.5123928E+0003
9/9/2004 1:23:44 PM,2.2489082E+0002,4.3291486E+0001,1.5718332E+0001,3.4614311E+0001,2.6515543E+0001,1.5122145E+0003
9/9/2004 1:23:46 PM,2.2446002E+0002,4.3301206E+0001,1.5724182E+0001,3.4618057E+0001,2.6515170E+0001,1.5122298E+0003
9/9/2004 1:23:48 PM,2.2418651E+0002,4.3362910E+0001,1.5811927E+0001,3.4596572E+0001,2.6477322E+0001,1.5124727E+0003
9/9/2004 1:23:50 PM,2.2352325E+0002,4.3393549E+0001,1.5817777E+0001,3.4619079E+0001,2.6490324E+0001,1.5125059E+0003
9/9/2004 1:23:52 PM,2.2363948E+0002,4.3442150E+0001,1.5877575E+0001,3.4610151E+0001,2.6470222E+0001,1.5126827E+0003
9/9/2004 1:23:54 PM,2.2391399E+0002,4.3455516E+0001,1.5918524E+0001,3.4586219E+0001,2.6443619E+0001,1.5127862E+0003
9/9/2004 1:23:56 PM,2.2371862E+0002,4.3460376E+0001,1.5906824E+0001,3.4600833E+0001,2.6456675E+0001,1.5127637E+0003
9/9/2004 1:23:58 PM,2.2336795E+0002,4.3515053E+0001,1.5922424E+0001,3.4636073E+0001,2.6478585E+0001,1.5128468E+0003
9/9/2004 1:24:00 PM,2.2340703E+0002,4.3527203E+0001,1.5951023E+0001,3.4621912E+0001,2.6461279E+0001,1.5129195E+0003
9/9/2004 1:24:02 PM,2.2375968E+0002,4.3536923E+0001,1.5970523E+0001,3.4613415E+0001,2.6451811E+0001,1.5129758E+0003
9/9/2004 1:24:04 PM,2.2344710E+0002,4.3505332E+0001,1.5891224E+0001,3.4654642E+0001,2.6500394E+0001,1.5127732E+0003
9/9/2004 1:24:06 PM,2.2356531E+0002,4.3508977E+0001,1.5929573E+0001,3.4624340E+0001,2.6468799E+0001,1.5128587E+0003
9/9/2004 1:24:08 PM,2.2341001E+0002,4.3467666E+0001,1.5926323E+0001,3.4590437E+0001,2.6442823E+0001,1.5128068E+0003
9/9/2004 1:24:10 PM,2.2387889E+0002,4.3420280E+0001,1.5867825E+0001,3.4599066E+0001,2.6465016E+0001,1.5126437E+0003
9/9/2004 1:24:12 PM,2.2387889E+0002,4.3409344E+0001,1.5774879E+0001,3.4670601E+0001,2.6541337E+0001,1.5124384E+0003
9/9/2004 1:24:14 PM,2.2419247E+0002,4.3419065E+0001,1.5813227E+0001,3.4645584E+0001,2.6514700E+0001,1.5125336E+0003
9/9/2004 1:24:16 PM,2.2403518E+0002,4.3423925E+0001,1.5909424E+0001,3.4565961E+0001,2.6430698E+0001,1.5127367E+0003
9/9/2004 1:24:18 PM,2.2391896E+0002,4.3426355E+0001,1.5881475E+0001,3.4592552E+0001,2.6457046E+0001,1.5126790E+0003
9/9/2004 1:24:20 PM,2.2356730E+0002,4.3387474E+0001,1.5773579E+0001,3.4652309E+0001,2.6526199E+0001,1.5124080E+0003
9/9/2004 1:24:22 PM,2.2399711E+0002,4.3389904E+0001,1.5796328E+0001,3.4634398E+0001,2.6509123E+0001,1.5124650E+0003
9/9/2004 1:24:24 PM,2.2329378E+0002,4.3386259E+0001,1.5822977E+0001,3.4608113E+0001,2.6479687E+0001,1.5125054E+0003
9/9/2004 1:24:26 PM,2.2266761E+0002,4.3382614E+0001,1.5741731E+0001,3.4676225E+0001,2.6547887E+0001,1.5123218E+0003
9/9/2004 1:24:28 PM,2.2376266E+0002,4.3368033E+0001,1.5830776E+0001,3.4584845E+0001,2.6462101E+0001,1.5125105E+0003
9/9/2004 1:24:30 PM,2.2325372E+0002,4.3365603E+0001,1.5837926E+0001,3.4576633E+0001,2.6451891E+0001,1.5125147E+0003
9/9/2004 1:24:32 PM,2.2321464E+0002,4.3389904E+0001,1.5822977E+0001,3.4611399E+0001,2.6481860E+0001,1.5125079E+0003
9/9/2004 1:24:34 PM,2.2290106E+0002,4.3408129E+0001,1.5811277E+0001,3.4638029E+0001,2.6503615E+0001,1.5124973E+0003
9/9/2004 1:24:36 PM,2.2274477E+0002,4.3465236E+0001,1.5862625E+0001,3.4644158E+0001,2.6495816E+0001,1.5126608E+0003
9/9/2004 1:24:38 PM,2.2294113E+0002,4.3493182E+0001,1.5877575E+0001,3.4655938E+0001,2.6502293E+0001,1.5127240E+0003
9/9/2004 1:24:40 PM,2.2184607E+0002,4.3516268E+0001,1.5856775E+0001,3.4695168E+0001,2.6532360E+0001,1.5126867E+0003
9/9/2004 1:24:42 PM,2.2239310E+0002,4.3491967E+0001,1.5895124E+0001,3.4639727E+0001,2.6483365E+0001,1.5127504E+0003
9/9/2004 1:24:44 PM,2.2192422E+0002,4.3489537E+0001,1.5917224E+0001,3.4618442E+0001,2.6459841E+0001,1.5127863E+0003
9/9/2004 1:24:46 PM,2.2204045E+0002,4.3477387E+0001,1.5965973E+0001,3.4565066E+0001,2.6408111E+0001,1.5128771E+0003
9/9/2004 1:24:48 PM,2.2165070E+0002,4.3484677E+0001,1.5860025E+0001,3.4664206E+0001,2.6506962E+0001,1.5126577E+0003
9/9/2004 1:24:50 PM,2.2204045E+0002,4.3477387E+0001,1.5810627E+0001,3.4700805E+0001,2.6548171E+0001,1.5125536E+0003
9/9/2004 1:24:52 PM,2.2215767E+0002,4.3487107E+0001,1.5895774E+0001,3.4634918E+0001,2.6478478E+0001,1.5127429E+0003
9/9/2004 1:24:54 PM,2.2258748E+0002,4.3473741E+0001,1.5886674E+0001,3.4630784E+0001,2.6479307E+0001,1.5127171E+0003
9/9/2004 1:24:56 PM,2.2270470E+0002,4.3455516E+0001,1.5867825E+0001,3.4630956E+0001,2.6484301E+0001,1.5126610E+0003
9/9/2004 1:24:58 PM,2.2184508E+0002,4.3467666E+0001,1.5914624E+0001,3.4601254E+0001,2.6446889E+0001,1.5127570E+0003
9/9/2004 1:25:00 PM,2.2196230E+0002,4.3455516E+0001,1.5936723E+0001,3.4571112E+0001,2.6419162E+0001,1.5127924E+0003
9/9/2004 1:25:02 PM,2.2180501E+0002,4.3449441E+0001,1.5959473E+0001,3.4545948E+0001,2.6393887E+0001,1.5128310E+0003
9/9/2004 1:25:04 PM,2.2188316E+0002,4.3447011E+0001,1.5932823E+0001,3.4566968E+0001,2.6416528E+0001,1.5127743E+0003
9/9/2004 1:25:06 PM,2.2203846E+0002,4.3462806E+0001,1.5881475E+0001,3.4625791E+0001,2.6474234E+0001,1.5126861E+0003
9/9/2004 1:25:08 PM,2.2199938E+0002,4.3472526E+0001,1.5894474E+0001,3.4623117E+0001,2.6469011E+0001,1.5127226E+0003
9/9/2004 1:25:10 PM,2.2207654E+0002,4.3433645E+0001,1.5915924E+0001,3.4569718E+0001,2.6423397E+0001,1.5127284E+0003
9/9/2004 1:25:12 PM,2.2133413E+0002,4.3436075E+0001,1.5685834E+0001,3.4773726E+0001,2.6629695E+0001,1.5122389E+0003
9/9/2004 1:25:14 PM,2.2180302E+0002,4.3445796E+0001,1.5862625E+0001,3.4627181E+0001,2.6478599E+0001,1.5126254E+0003
9/9/2004 1:25:16 PM,2.2203647E+0002,4.3414205E+0001,1.5884724E+0001,3.4579618E+0001,2.6438013E+0001,1.5126427E+0003
9/9/2004 1:25:18 PM,2.2199640E+0002,4.3412990E+0001,1.5827526E+0001,3.4628510E+0001,2.6488553E+0001,1.5125215E+0003
9/9/2004 1:25:20 PM,2.2168381E+0002,4.3404484E+0001,1.5821027E+0001,3.4626722E+0001,2.6487287E+0001,1.5124941E+0003
9/9/2004 1:25:22 PM,2.2187918E+0002,4.3395979E+0001,1.5815827E+0001,3.4623597E+0001,2.6486949E+0001,1.5124776E+0003
9/9/2004 1:25:24 PM,2.2172189E+0002,4.3392334E+0001,1.5824277E+0001,3.4613016E+0001,2.6476181E+0001,1.5124889E+0003
9/9/2004 1:25:26 PM,2.2179904E+0002,4.3347378E+0001,1.5793728E+0001,3.4599538E+0001,2.6473187E+0001,1.5123799E+0003
9/9/2004 1:25:28 PM,2.2152453E+0002,4.3335227E+0001,1.5715732E+0001,3.4657060E+0001,2.6534045E+0001,1.5121998E+0003
9/9/2004 1:25:30 PM,2.2144638E+0002,4.3325507E+0001,1.5844426E+0001,3.4535890E+0001,2.6411082E+0001,1.5124575E+0003
9/9/2004 1:25:32 PM,2.2160268E+0002,4.3365603E+0001,1.5787228E+0001,3.4621584E+0001,2.6490744E+0001,1.5123820E+0003
9/9/2004 1:25:34 PM,2.2101557E+0002,4.3353453E+0001,1.5752780E+0001,3.4641104E+0001,2.6511039E+0001,1.5122879E+0003
9/9/2004 1:25:36 PM,2.2148446E+0002,4.3380184E+0001,1.5865225E+0001,3.4566508E+0001,2.6429985E+0001,1.5125580E+0003
9/9/2004 1:25:38 PM,2.2136724E+0002,4.3412990E+0001,1.5722882E+0001,3.4720463E+0001,2.6580428E+0001,1.5122928E+0003
9/9/2004 1:25:40 PM,2.2117187E+0002,4.3421495E+0001,1.5819077E+0001,3.4643819E+0001,2.6498598E+0001,1.5124993E+0003
9/9/2004 1:25:42 PM,2.2117187E+0002,4.3419065E+0001,1.5957523E+0001,3.4520860E+0001,2.6372264E+0001,1.5127854E+0003
9/9/2004 1:25:44 PM,2.2117088E+0002,4.3428785E+0001,1.5863275E+0001,3.4611684E+0001,2.6463742E+0001,1.5125990E+0003
9/9/2004 1:25:46 PM,2.2089835E+0002,4.3448226E+0001,1.5788528E+0001,3.4694565E+0001,2.6543389E+0001,1.5124588E+0003
9/9/2004 1:25:48 PM,2.2038939E+0002,4.3439720E+0001,1.5895124E+0001,3.4593933E+0001,2.6439305E+0001,1.5126640E+0003
9/9/2004 1:25:50 PM,2.2113180E+0002,4.3442150E+0001,1.5892524E+0001,3.4598078E+0001,2.6446381E+0001,1.5126731E+0003
9/9/2004 1:25:52 PM,2.2081921E+0002,4.3463792E+0001,1.5822327E+0001,3.4678888E+0001,2.6523226E+0001,1.5125441E+0003
9/9/2004 1:25:54 PM,2.2031224E+0002,4.3449441E+0001,1.5757330E+0001,3.4723252E+0001,2.6569990E+0001,1.5123854E+0003
9/9/2004 1:25:56 PM,2.2054669E+0002,4.3448226E+0001,1.5923724E+0001,3.4576503E+0001,2.6420022E+0001,1.5127349E+0003
9/9/2004 1:25:58 PM,2.2046854E+0002,4.3450656E+0001,1.5785278E+0001,3.4699756E+0001,2.6546216E+0001,1.5124475E+0003
9/9/2004 1:26:00 PM,2.1999965E+0002,4.3450656E+0001,1.5844426E+0001,3.4648136E+0001,2.6490884E+0001,1.5125632E+0003
9/9/2004 1:26:02 PM,2.2035132E+0002,4.3449441E+0001,1.5874325E+0001,3.4620776E+0001,2.6464546E+0001,1.5126300E+0003
9/9/2004 1:26:04 PM,2.2039039E+0002,4.3456731E+0001,1.5924374E+0001,3.4583574E+0001,2.6424609E+0001,1.5127424E+0003
9/9/2004 1:26:06 PM,2.2050761E+0002,4.3460376E+0001,1.5924374E+0001,3.4586775E+0001,2.6427588E+0001,1.5127481E+0003
9/9/2004 1:26:08 PM,2.2035132E+0002,4.3466451E+0001,1.5899024E+0001,3.4614371E+0001,2.6453935E+0001,1.5126990E+0003
9/9/2004 1:26:10 PM,2.1988143E+0002,4.3456731E+0001,1.5843776E+0001,3.4654174E+0001,2.6495147E+0001,1.5125662E+0003
9/9/2004 1:26:12 PM,2.2007780E+0002,4.3462576E+0001,1.5931523E+0001,3.4582668E+0001,2.6420877E+0001,1.5127583E+0003
9/9/2004 1:26:14 PM,2.1988143E+0002,4.3445796E+0001,1.5843776E+0001,3.4644413E+0001,2.6487649E+0001,1.5125549E+0003
9/9/2004 1:26:16 PM,2.2058576E+0002,4.3447011E+0001,1.5823627E+0001,3.4662854E+0001,2.6509574E+0001,1.5125256E+0003
9/9/2004 1:26:18 PM,2.1914001E+0002,4.3444581E+0001,1.5839226E+0001,3.4647598E+0001,2.6487854E+0001,1.5125322E+0003
9/9/2004 1:26:20 PM,2.1976421E+0002,4.3454301E+0001,1.5843776E+0001,3.4652051E+0001,2.6492996E+0001,1.5125618E+0003
9/9/2004 1:26:22 PM,2.1984236E+0002,4.3419065E+0001,1.5867825E+0001,3.4599559E+0001,2.6447487E+0001,1.5125769E+0003
9/9/2004 1:26:24 PM,2.1995958E+0002,4.3470096E+0001,1.5970523E+0001,3.4555427E+0001,2.6390429E+0001,1.5128453E+0003
9/9/2004 1:26:26 PM,2.1910094E+0002,4.3472526E+0001,1.5926973E+0001,3.4595879E+0001,2.6427741E+0001,1.5127432E+0003
9/9/2004 1:26:28 PM,2.1956884E+0002,4.3462806E+0001,1.5886674E+0001,3.4622213E+0001,2.6459333E+0001,1.5126568E+0003
9/9/2004 1:26:30 PM,2.1941154E+0002,4.3471311E+0001,1.5947123E+0001,3.4577106E+0001,2.6410051E+0001,1.5127889E+0003
9/9/2004 1:26:32 PM,2.1972414E+0002,4.3466451E+0001,1.5904874E+0001,3.4609509E+0001,2.6446070E+0001,1.5127010E+0003
9/9/2004 1:26:34 PM,2.1917710E+0002,4.3451871E+0001,1.5886674E+0001,3.4612615E+0001,2.6450223E+0001,1.5126392E+0003
9/9/2004 1:26:36 PM,2.1878635E+0002,4.3386259E+0001,1.5772279E+0001,3.4654236E+0001,2.6506763E+0001,1.5123264E+0003
9/9/2004 1:26:38 PM,2.1948969E+0002,4.3389904E+0001,1.5763829E+0001,3.4664622E+0001,2.6519802E+0001,1.5123239E+0003
9/9/2004 1:26:40 PM,2.1984037E+0002,4.3383829E+0001,1.5781379E+0001,3.4643682E+0001,2.6501244E+0001,1.5123600E+0003
9/9/2004 1:26:42 PM,2.1886351E+0002,4.3402054E+0001,1.5828176E+0001,3.4619404E+0001,2.6467509E+0001,1.5124607E+0003
9/9/2004 1:26:44 PM,2.1960493E+0002,4.3403269E+0001,1.5791778E+0001,3.4652044E+0001,2.6504236E+0001,1.5123980E+0003
9/9/2004 1:26:46 PM,2.1894066E+0002,4.3405699E+0001,1.5877575E+0001,3.4579481E+0001,2.6425821E+0001,1.5125688E+0003
9/9/2004 1:26:48 PM,2.1882344E+0002,4.3419065E+0001,1.5835326E+0001,3.4628355E+0001,2.6472563E+0001,1.5124925E+0003
9/9/2004 1:26:50 PM,2.1878436E+0002,4.3439720E+0001,1.5841826E+0001,3.4641125E+0001,2.6480705E+0001,1.5125268E+0003
9/9/2004 1:26:52 PM,2.1847177E+0002,4.3477387E+0001,1.5900974E+0001,3.4623150E+0001,2.6451891E+0001,1.5126838E+0003
9/9/2004 1:26:54 PM,2.1827440E+0002,4.3632911E+0001,1.6034874E+0001,3.4644802E+0001,2.6436694E+0001,1.5131190E+0003
9/9/2004 1:26:56 PM,2.1768928E+0002,4.3719179E+0001,1.6172682E+0001,3.4601596E+0001,2.6368916E+0001,1.5134833E+0003
9/9/2004 1:26:58 PM,2.1741576E+0002,4.3878348E+0001,1.6268243E+0001,3.4659526E+0001,2.6389866E+0001,1.5138386E+0003
9/9/2004 1:27:00 PM,2.1647796E+0002,4.4132291E+0001,1.6487995E+0001,3.4693109E+0001,2.6359879E+0001,1.5145328E+0003
9/9/2004 1:27:02 PM,2.1710216E+0002,4.4291461E+0001,1.6660316E+0001,3.4683454E+0001,2.6314471E+0001,1.5150557E+0003
9/9/2004 1:27:04 PM,2.1741576E+0002,4.4385018E+0001,1.6581630E+0001,3.4833741E+0001,2.6449769E+0001,1.5149950E+0003
9/9/2004 1:27:06 PM,2.1663327E+0002,4.4466426E+0001,1.6824215E+0001,3.4695190E+0001,2.6282380E+0001,1.5155572E+0003
9/9/2004 1:27:08 PM,2.1624152E+0002,4.4527178E+0001,1.6884710E+0001,3.4696204E+0001,2.6266965E+0001,1.5157343E+0003
9/9/2004 1:27:10 PM,2.1635875E+0002,4.4598865E+0001,1.6991401E+0001,3.4666752E+0001,2.6219336E+0001,1.5160236E+0003
9/9/2004 1:27:12 PM,2.1612330E+0002,4.4662047E+0001,1.6953017E+0001,3.4754965E+0001,2.6295107E+0001,1.5160054E+0003
9/9/2004 1:27:14 PM,2.1627860E+0002,4.4658402E+0001,1.6984245E+0001,3.4724796E+0001,2.6265177E+0001,1.5160673E+0003
9/9/2004 1:27:16 PM,2.1608124E+0002,4.4613445E+0001,1.6913983E+0001,3.4746288E+0001,2.6297632E+0001,1.5158772E+0003
9/9/2004 1:27:18 PM,2.1596202E+0002,4.4595220E+0001,1.6868447E+0001,3.4769764E+0001,2.6326001E+0001,1.5157650E+0003
9/9/2004 1:27:20 PM,2.1631170E+0002,4.4439695E+0001,1.6746814E+0001,3.4738823E+0001,2.6332864E+0001,1.5153681E+0003
9/9/2004 1:27:22 PM,2.1716737E+0002,4.4618305E+0001,1.6893167E+0001,3.4768095E+0001,2.6324133E+0001,1.5158577E+0003
9/9/2004 1:27:24 PM,2.1677163E+0002,4.4611015E+0001,1.6886011E+0001,3.4768066E+0001,2.6324075E+0001,1.5158295E+0003
9/9/2004 1:27:26 PM,2.1657227E+0002,4.4337632E+0001,1.6783888E+0001,3.4617401E+0001,2.6232101E+0001,1.5153451E+0003
9/9/2004 1:27:28 PM,2.1719249E+0002,4.4331557E+0001,1.6816409E+0001,3.4583850E+0001,2.6201373E+0001,1.5154152E+0003
9/9/2004 1:27:30 PM,2.1710836E+0002,4.4585499E+0001,1.6915284E+0001,3.4720392E+0001,2.6282014E+0001,1.5158686E+0003
9/9/2004 1:27:32 PM,2.1655333E+0002,4.4259870E+0001,1.6491246E+0001,3.4802594E+0001,2.6443432E+0001,1.5146700E+0003
9/9/2004 1:27:34 PM,2.1654734E+0002,4.4336417E+0001,1.6699987E+0001,3.4688770E+0001,2.6306671E+0001,1.5151728E+0003
9/9/2004 1:27:36 PM,2.1665658E+0002,4.4696068E+0001,1.6872350E+0001,3.4854216E+0001,2.6392870E+0001,1.5158853E+0003
9/9/2004 1:27:38 PM,2.1735194E+0002,4.4623166E+0001,1.6968631E+0001,3.4707145E+0001,2.6260145E+0001,1.5160180E+0003
9/9/2004 1:27:40 PM,2.1707042E+0002,4.4603725E+0001,1.7035644E+0001,3.4632679E+0001,2.6185742E+0001,1.5161294E+0003
9/9/2004 1:27:42 PM,2.1670975E+0002,4.4631671E+0001,1.6929596E+0001,3.4748468E+0001,2.6298339E+0001,1.5159373E+0003
9/9/2004 1:27:44 PM,2.1705243E+0002,4.4641391E+0001,1.6912032E+0001,3.4771987E+0001,2.6322088E+0001,1.5159171E+0003
9/9/2004 1:27:46 PM,2.1688713E+0002,4.4651111E+0001,1.6940656E+0001,3.4755808E+0001,2.6302095E+0001,1.5159819E+0003
9/9/2004 1:27:48 PM,2.1675990E+0002,4.4647466E+0001,1.6995305E+0001,3.4705559E+0001,2.6249907E+0001,1.5160865E+0003
9/9/2004 1:27:50 PM,2.1632106E+0002,4.4649896E+0001,1.6918537E+0001,3.4774067E+0001,2.6318890E+0001,1.5159268E+0003
9/9/2004 1:27:52 PM,2.1611566E+0002,4.4655971E+0001,1.6971884E+0001,3.4733397E+0001,2.6274017E+0001,1.5160373E+0003
9/9/2004 1:27:54 PM,2.1641824E+0002,4.4648681E+0001,1.7003763E+0001,3.4699464E+0001,2.6241694E+0001,1.5160992E+0003
9/9/2004 1:27:56 PM,2.1675990E+0002,4.4609800E+0001,1.6984895E+0001,3.4681721E+0001,2.6234141E+0001,1.5160279E+0003
9/9/2004 1:27:58 PM,2.1620281E+0002,4.4613445E+0001,1.6886661E+0001,3.4769843E+0001,2.6322767E+0001,1.5158240E+0003
9/9/2004 1:28:00 PM,2.1607554E+0002,4.4641391E+0001,1.6886011E+0001,3.4794855E+0001,2.6341530E+0001,1.5158486E+0003
9/9/2004 1:28:02 PM,2.1536213E+0002,4.4655971E+0001,1.6975136E+0001,3.4730879E+0001,2.6267976E+0001,1.5160316E+0003
9/9/2004 1:28:04 PM,2.1605445E+0002,4.4682702E+0001,1.7013523E+0001,3.4720815E+0001,2.6254100E+0001,1.5161469E+0003
9/9/2004 1:28:06 PM,2.1553742E+0002,4.4672982E+0001,1.6976438E+0001,3.4744512E+0001,2.6278885E+0001,1.5160540E+0003
9/9/2004 1:28:08 PM,2.1532997E+0002,4.4672982E+0001,1.6945210E+0001,3.4771542E+0001,2.6306178E+0001,1.5159876E+0003
9/9/2004 1:28:10 PM,2.1516461E+0002,4.4685132E+0001,1.7063623E+0001,3.4680151E+0001,2.6206957E+0001,1.5162359E+0003
9/9/2004 1:28:12 PM,2.1577875E+0002,4.4675412E+0001,1.7042802E+0001,3.4689371E+0001,2.6221747E+0001,1.5161942E+0003
9/9/2004 1:28:14 PM,2.1537792E+0002,4.4694853E+0001,1.6977739E+0001,3.4762507E+0001,2.6291657E+0001,1.5160759E+0003
9/9/2004 1:28:16 PM,2.1505523E+0002,4.4692423E+0001,1.7030439E+0001,3.4715086E+0001,2.6241226E+0001,1.5161745E+0003
9/9/2004 1:28:18 PM,2.1500708E+0002,4.4682702E+0001,1.6938054E+0001,3.4786324E+0001,2.6317796E+0001,1.5159777E+0003
9/9/2004 1:28:20 PM,2.1519136E+0002,4.4681487E+0001,1.6991401E+0001,3.4739149E+0001,2.6269652E+0001,1.5160871E+0003
9/9/2004 1:28:22 PM,2.1486866E+0002,4.4666907E+0001,1.6898371E+0001,3.4806903E+0001,2.6342470E+0001,1.5158795E+0003
9/9/2004 1:28:24 PM,2.1517118E+0002,4.4647466E+0001,1.6938054E+0001,3.4755531E+0001,2.6294922E+0001,1.5159451E+0003
9/9/2004 1:28:26 PM,2.1457593E+0002,4.4643821E+0001,1.6976438E+0001,3.4719471E+0001,2.6255447E+0001,1.5160092E+0003
9/9/2004 1:28:28 PM,2.1437044E+0002,4.4652326E+0001,1.6971884E+0001,3.4730886E+0001,2.6264379E+0001,1.5160052E+0003
9/9/2004 1:28:30 PM,2.1471202E+0002,4.4657187E+0001,1.7008318E+0001,3.4703596E+0001,2.6236225E+0001,1.5160891E+0003
9/9/2004 1:28:32 PM,2.1450652E+0002,4.4692423E+0001,1.7049308E+0001,3.4699053E+0001,2.6221977E+0001,1.5162036E+0003
9/9/2004 1:28:34 PM,2.1465473E+0002,4.4688777E+0001,1.7007667E+0001,3.4731682E+0001,2.6257649E+0001,1.5161184E+0003
9/9/2004 1:28:36 PM,2.1405946E+0002,4.4621950E+0001,1.6934150E+0001,3.4737072E+0001,2.6276798E+0001,1.5158936E+0003
9/9/2004 1:28:38 PM,2.1389403E+0002,4.4613445E+0001,1.6928946E+0001,3.4734208E+0001,2.6275120E+0001,1.5158719E+0003
9/9/2004 1:28:40 PM,2.1415845E+0002,4.4664477E+0001,1.6959522E+0001,3.4752218E+0001,2.6282757E+0001,1.5159889E+0003
9/9/2004 1:28:42 PM,2.1422748E+0002,4.4703358E+0001,1.6999209E+0001,3.4751833E+0001,2.6273235E+0001,1.5161090E+0003
9/9/2004 1:28:44 PM,2.1390675E+0002,4.4717938E+0001,1.6993353E+0001,3.4769706E+0001,2.6286921E+0001,1.5161065E+0003
9/9/2004 1:28:46 PM,2.1405494E+0002,4.4658402E+0001,1.6961474E+0001,3.4745278E+0001,2.6276513E+0001,1.5159851E+0003
9/9/2004 1:28:48 PM,2.1412497E+0002,4.4685132E+0001,1.6976438E+0001,3.4755637E+0001,2.6281168E+0001,1.5160432E+0003
9/9/2004 1:28:50 PM,2.1356976E+0002,4.4572134E+0001,1.6923091E+0001,3.4703351E+0001,2.6251442E+0001,1.5158135E+0003
9/9/2004 1:28:52 PM,2.1270192E+0002,4.4505307E+0001,1.6783888E+0001,3.4765554E+0001,2.6328559E+0001,1.5154505E+0003
9/9/2004 1:28:54 PM,2.1429699E+0002,4.4566059E+0001,1.6857389E+0001,3.4754487E+0001,2.6309576E+0001,1.5156863E+0003
9/9/2004 1:28:56 PM,2.1268667E+0002,4.4374083E+0001,1.6739660E+0001,3.4688949E+0001,2.6280296E+0001,1.5152286E+0003
9/9/2004 1:28:58 PM,2.1267955E+0002,4.4383803E+0001,1.6686980E+0001,3.4743047E+0001,2.6334270E+0001,1.5151311E+0003
9/9/2004 1:29:00 PM,2.1380569E+0002,4.4444555E+0001,1.6733806E+0001,3.4755300E+0001,2.6337511E+0001,1.5153058E+0003
9/9/2004 1:29:02 PM,2.1317332E+0002,4.4483436E+0001,1.6831370E+0001,3.4705201E+0001,2.6273046E+0001,1.5155325E+0003
9/9/2004 1:29:04 PM,2.1371328E+0002,4.4479791E+0001,1.6809254E+0001,3.4720910E+0001,2.6292755E+0001,1.5154928E+0003
9/9/2004 1:29:06 PM,2.1273022E+0002,4.4417824E+0001,1.6724701E+0001,3.4740180E+0001,2.6323328E+0001,1.5152429E+0003
9/9/2004 1:29:08 PM,2.1350465E+0002,4.4494372E+0001,1.6842428E+0001,3.4705083E+0001,2.6271780E+0001,1.5155712E+0003
9/9/2004 1:29:10 PM,2.1349955E+0002,4.4457921E+0001,1.6808604E+0001,3.4702431E+0001,2.6277800E+0001,1.5154660E+0003
9/9/2004 1:29:12 PM,2.1290624E+0002,4.4289031E+0001,1.6592034E+0001,3.4742082E+0001,2.6357051E+0001,1.5148459E+0003
9/9/2004 1:29:14 PM,2.1426888E+0002,4.4332772E+0001,1.6724051E+0001,3.4665654E+0001,2.6273148E+0001,1.5151810E+0003
9/9/2004 1:29:16 PM,2.1442009E+0002,4.4197903E+0001,1.6612844E+0001,3.4643450E+0001,2.6283181E+0001,1.5148209E+0003
9/9/2004 1:29:18 PM,2.1402319E+0002,4.4107990E+0001,1.6438580E+0001,3.4715549E+0001,2.6377868E+0001,1.5143671E+0003
9/9/2004 1:29:20 PM,2.1429266E+0002,4.4105560E+0001,1.6575127E+0001,3.4595013E+0001,2.6254394E+0001,1.5146485E+0003
9/9/2004 1:29:22 PM,2.1413022E+0002,4.4109205E+0001,1.6696735E+0001,3.4493468E+0001,2.6147011E+0001,1.5148982E+0003
9/9/2004 1:29:24 PM,2.1432153E+0002,4.4103130E+0001,1.6468489E+0001,3.4685186E+0001,2.6348852E+0001,1.5144283E+0003
9/9/2004 1:29:26 PM,2.1463109E+0002,4.3997422E+0001,1.6435979E+0001,3.4620132E+0001,2.6307969E+0001,1.5142594E+0003
9/9/2004 1:29:28 PM,2.1384544E+0002,4.3591600E+0001,1.5978973E+0001,3.4658570E+0001,2.6440568E+0001,1.5128885E+0003
9/9/2004 1:29:30 PM,2.1454476E+0002,4.3617116E+0001,1.6103127E+0001,3.4572787E+0001,2.6349036E+0001,1.5131837E+0003
9/9/2004 1:29:32 PM,2.1508879E+0002,4.3617116E+0001,1.6109627E+0001,3.4566925E+0001,2.6345438E+0001,1.5132060E+0003
9/9/2004 1:29:34 PM,2.1422601E+0002,4.3555149E+0001,1.5945173E+0001,3.4655490E+0001,2.6447700E+0001,1.5127870E+0003
9/9/2004 1:29:36 PM,2.1449751E+0002,4.3532063E+0001,1.5952973E+0001,3.4628013E+0001,2.6426000E+0001,1.5127838E+0003
9/9/2004 1:29:38 PM,2.1461270E+0002,4.3501687E+0001,1.5888624E+0001,3.4657118E+0001,2.6463709E+0001,1.5126205E+0003
9/9/2004 1:29:40 PM,2.1519683E+0002,4.3625621E+0001,1.6003024E+0001,3.4667314E+0001,2.6447712E+0001,1.5129954E+0003
9/9/2004 1:29:42 PM,2.1515673E+0002,4.3641416E+0001,1.6079726E+0001,3.4614482E+0001,2.6389191E+0001,1.5131700E+0003
9/9/2004 1:29:44 PM,2.1582003E+0002,4.3636556E+0001,1.6120678E+0001,3.4574280E+0001,2.6351759E+0001,1.5132607E+0003
9/9/2004 1:29:46 PM,2.1570280E+0002,4.3664502E+0001,1.6101827E+0001,3.4615519E+0001,2.6387278E+0001,1.5132484E+0003
9/9/2004 1:29:48 PM,2.1425691E+0002,4.3547859E+0001,1.5945173E+0001,3.4648984E+0001,2.6442841E+0001,1.5127800E+0003
9/9/2004 1:29:50 PM,2.1429701E+0002,4.3519913E+0001,1.5888624E+0001,3.4673496E+0001,2.6474890E+0001,1.5126342E+0003
9/9/2004 1:29:52 PM,2.1429803E+0002,4.3522343E+0001,1.5901624E+0001,3.4664292E+0001,2.6464828E+0001,1.5126638E+0003
9/9/2004 1:29:54 PM,2.1426100E+0002,4.3524773E+0001,1.5909424E+0001,3.4659653E+0001,2.6459302E+0001,1.5126819E+0003
9/9/2004 1:29:56 PM,2.1434120E+0002,4.3523558E+0001,1.5903574E+0001,3.4663653E+0001,2.6464079E+0001,1.5126698E+0003
9/9/2004 1:29:58 PM,2.1434324E+0002,4.3523558E+0001,1.5905524E+0001,3.4661948E+0001,2.6462329E+0001,1.5126739E+0003
9/9/2004 1:30:00 PM,2.1426815E+0002,4.3525988E+0001,1.5906174E+0001,3.4663575E+0001,2.6463096E+0001,1.5126765E+0003
9/9/2004 1:30:02 PM,2.1415296E+0002,4.3523558E+0001,1.5905524E+0001,3.4662022E+0001,2.6461542E+0001,1.5126708E+0003
9/9/2004 1:30:04 PM,2.1423418E+0002,4.3523558E+0001,1.5904224E+0001,3.4663127E+0001,2.6463050E+0001,1.5126694E+0003
9/9/2004 1:30:06 PM,2.1416011E+0002,4.3521128E+0001,1.5906174E+0001,3.4659284E+0001,2.6459321E+0001,1.5126698E+0003
9/9/2004 1:30:08 PM,2.1416317E+0002,4.3519162E+0001,1.5921774E+0001,3.4643897E+0001,2.6443918E+0001,1.5127002E+0003
9/9/2004 1:30:10 PM,2.1416726E+0002,4.3519162E+0001,1.5917224E+0001,3.4647871E+0001,2.6448038E+0001,1.5126908E+0003
9/9/2004 1:30:12 PM,2.1424950E+0002,4.3536923E+0001,1.5930223E+0001,3.4652307E+0001,2.6448810E+0001,1.5127375E+0003
9/9/2004 1:30:14 PM,2.1421348E+0002,4.3515518E+0001,1.5910074E+0001,3.4650854E+0001,2.6452183E+0001,1.5126729E+0003
9/9/2004 1:30:16 PM,2.1425766E+0002,4.3523558E+0001,1.5892524E+0001,3.4673351E+0001,2.6473704E+0001,1.5126454E+0003
9/9/2004 1:30:18 PM,2.1430082E+0002,4.3535708E+0001,1.5919174E+0001,3.4660861E+0001,2.6458158E+0001,1.5127141E+0003
9/9/2004 1:30:20 PM,2.1410951E+0002,4.3524021E+0001,1.5925023E+0001,3.4645408E+0001,2.6444091E+0001,1.5127111E+0003
9/9/2004 1:30:22 PM,2.1411359E+0002,4.3527665E+0001,1.5919824E+0001,3.4653198E+0001,2.6451291E+0001,1.5127041E+0003
9/9/2004 1:30:24 PM,2.1415776E+0002,4.3527665E+0001,1.5926973E+0001,3.4646932E+0001,2.6445026E+0001,1.5127197E+0003
9/9/2004 1:30:26 PM,2.1420092E+0002,4.3532523E+0001,1.5931523E+0001,3.4647269E+0001,2.6444426E+0001,1.5127349E+0003
9/9/2004 1:30:28 PM,2.1416694E+0002,4.3519162E+0001,1.5928923E+0001,3.4637650E+0001,2.6437487E+0001,1.5127152E+0003
9/9/2004 1:30:30 PM,2.1424917E+0002,4.3503372E+0001,1.5886674E+0001,3.4660468E+0001,2.6465119E+0001,1.5126123E+0003
9/9/2004 1:30:32 PM,2.1429334E+0002,4.3507016E+0001,1.5897724E+0001,3.4654038E+0001,2.6457830E+0001,1.5126398E+0003
9/9/2004 1:30:34 PM,2.1425833E+0002,4.3494869E+0001,1.5900974E+0001,3.4640381E+0001,2.6446436E+0001,1.5126334E+0003
9/9/2004 1:30:36 PM,2.1437964E+0002,4.3492440E+0001,1.5902924E+0001,3.4636464E+0001,2.6443516E+0001,1.5126370E+0003
9/9/2004 1:30:38 PM,2.1434565E+0002,4.3483938E+0001,1.5891224E+0001,3.4639121E+0001,2.6448102E+0001,1.5126033E+0003
9/9/2004 1:30:40 PM,2.1446797E+0002,4.3481508E+0001,1.5872375E+0001,3.4653386E+0001,2.6463944E+0001,1.5125635E+0003
9/9/2004 1:30:42 PM,2.1443297E+0002,4.3471791E+0001,1.5870425E+0001,3.4646436E+0001,2.6458899E+0001,1.5125489E+0003
9/9/2004 1:30:44 PM,2.1439796E+0002,4.3469362E+0001,1.5876925E+0001,3.4638600E+0001,2.6451228E+0001,1.5125593E+0003
9/9/2004 1:30:46 PM,2.1436295E+0002,4.3471791E+0001,1.5863925E+0001,3.4652148E+0001,2.6464472E+0001,1.5125342E+0003
9/9/2004 1:30:48 PM,2.1432896E+0002,4.3476650E+0001,1.5877575E+0001,3.4644559E+0001,2.6455349E+0001,1.5125671E+0003
9/9/2004 1:30:50 PM,2.1425487E+0002,4.3477864E+0001,1.5883424E+0001,3.4640558E+0001,2.6450600E+0001,1.5125793E+0003
9/9/2004 1:30:52 PM,2.1429801E+0002,4.3479079E+0001,1.5891224E+0001,3.4634807E+0001,2.6444577E+0001,1.5125975E+0003
9/9/2004 1:30:54 PM,2.1434115E+0002,4.3476650E+0001,1.5872375E+0001,3.4649101E+0001,2.6460090E+0001,1.5125564E+0003
9/9/2004 1:30:56 PM,2.1442337E+0002,4.3466933E+0001,1.5862625E+0001,3.4648926E+0001,2.6462564E+0001,1.5125274E+0003
9/9/2004 1:30:58 PM,2.1442845E+0002,4.3462074E+0001,1.5852225E+0001,3.4653685E+0001,2.6468636E+0001,1.5125008E+0003
9/9/2004 1:31:00 PM,2.1435436E+0002,4.3462074E+0001,1.5839876E+0001,3.4664521E+0001,2.6479472E+0001,1.5124739E+0003
9/9/2004 1:31:02 PM,2.1439750E+0002,4.3453571E+0001,1.5834676E+0001,3.4661464E+0001,2.6478511E+0001,1.5124550E+0003
9/9/2004 1:31:04 PM,2.1436248E+0002,4.3445069E+0001,1.5840526E+0001,3.4648767E+0001,2.6467256E+0001,1.5124578E+0003
9/9/2004 1:31:06 PM,2.1428839E+0002,4.3453571E+0001,1.5865875E+0001,3.4634216E+0001,2.6449918E+0001,1.5125182E+0003
9/9/2004 1:31:08 PM,2.1437060E+0002,4.3475435E+0001,1.5880175E+0001,3.4641187E+0001,2.6452345E+0001,1.5125719E+0003
9/9/2004 1:31:10 PM,2.1511713E+0002,4.3530094E+0001,1.6075175E+0001,3.4519624E+0001,2.6317243E+0001,1.5130458E+0003
9/9/2004 1:31:12 PM,2.1539473E+0002,4.3541026E+0001,1.6013424E+0001,3.4582932E+0001,2.6381386E+0001,1.5129333E+0003
9/9/2004 1:31:14 PM,2.1539878E+0002,4.3536167E+0001,1.5991973E+0001,3.4597298E+0001,2.6397397E+0001,1.5128838E+0003
9/9/2004 1:31:16 PM,2.1544192E+0002,4.3542240E+0001,1.5980923E+0001,3.4612318E+0001,2.6411678E+0001,1.5128678E+0003
9/9/2004 1:31:18 PM,2.1509428E+0002,4.3544670E+0001,1.6007574E+0001,3.4591385E+0001,2.6387898E+0001,1.5129200E+0003
9/9/2004 1:31:20 PM,2.1529372E+0002,4.3549528E+0001,1.5999123E+0001,3.4602991E+0001,2.6399650E+0001,1.5129107E+0003
9/9/2004 1:31:22 PM,2.1510239E+0002,4.3545884E+0001,1.5956873E+0001,3.4636679E+0001,2.6434438E+0001,1.5128160E+0003
9/9/2004 1:31:24 PM,2.1569259E+0002,4.3521591E+0001,1.5958173E+0001,3.4613685E+0001,2.6419096E+0001,1.5128033E+0003
9/9/2004 1:31:26 PM,2.1553933E+0002,4.3533738E+0001,1.5966623E+0001,3.4617186E+0001,2.6419153E+0001,1.5128309E+0003
9/9/2004 1:31:28 PM,2.1523076E+0002,4.3536923E+0001,1.5888624E+0001,3.4688303E+0001,2.6490405E+0001,1.5126669E+0003
9/9/2004 1:31:30 PM,2.1519573E+0002,4.3530094E+0001,1.6008874E+0001,3.4577252E+0001,2.6377195E+0001,1.5129094E+0003
9/9/2004 1:31:32 PM,2.1504348E+0002,4.3533278E+0001,1.5985473E+0001,3.4600532E+0001,2.6399808E+0001,1.5128615E+0003
9/9/2004 1:31:34 PM,2.1524190E+0002,4.3519162E+0001,1.5878225E+0001,3.4681557E+0001,2.6487669E+0001,1.5126271E+0003
9/9/2004 1:31:36 PM,2.1567579E+0002,4.3521591E+0001,1.5928273E+0001,3.4639793E+0001,2.6445975E+0001,1.5127408E+0003
9/9/2004 1:31:38 PM,2.1532815E+0002,4.3530094E+0001,1.6011474E+0001,3.4574936E+0001,2.6375402E+0001,1.5129169E+0003
9/9/2004 1:31:40 PM,2.1541035E+0002,4.3531309E+0001,1.5962723E+0001,3.4618476E+0001,2.6420473E+0001,1.5128182E+0003
9/9/2004 1:31:42 PM,2.1560877E+0002,4.3556364E+0001,1.6006924E+0001,3.4602150E+0001,2.6398596E+0001,1.5129390E+0003
9/9/2004 1:31:44 PM,2.1541844E+0002,4.3541026E+0001,1.5986123E+0001,3.4606712E+0001,2.6406066E+0001,1.5128769E+0003
9/9/2004 1:31:46 PM,2.1534332E+0002,4.3536167E+0001,1.5958173E+0001,3.4626798E+0001,2.6427618E+0001,1.5128126E+0003
9/9/2004 1:31:48 PM,2.1561989E+0002,4.3551504E+0001,1.5975723E+0001,3.4625028E+0001,2.6423430E+0001,1.5128694E+0003
9/9/2004 1:31:50 PM,2.1546864E+0002,4.3541026E+0001,1.5954273E+0001,3.4634480E+0001,2.6434974E+0001,1.5128115E+0003
9/9/2004 1:31:52 PM,2.1574621E+0002,4.3538596E+0001,1.5993273E+0001,3.4598190E+0001,2.6399323E+0001,1.5128946E+0003
9/9/2004 1:31:54 PM,2.1571017E+0002,4.3544670E+0001,1.5950373E+0001,3.4641035E+0001,2.6441980E+0001,1.5128111E+0003
9/9/2004 1:31:56 PM,2.1575329E+0002,4.3543455E+0001,1.5938023E+0001,3.4650724E+0001,2.6452464E+0001,1.5127849E+0003
9/9/2004 1:31:58 PM,2.1618717E+0002,4.3544670E+0001,1.5929573E+0001,3.4659020E+0001,2.6462711E+0001,1.5127756E+0003
9/9/2004 1:32:00 PM,2.1560405E+0002,4.3538596E+0001,1.5962723E+0001,3.4624888E+0001,2.6426256E+0001,1.5128288E+0003
9/9/2004 1:32:02 PM,2.1545178E+0002,4.3539811E+0001,1.5977673E+0001,3.4612987E+0001,2.6412986E+0001,1.5128587E+0003
9/9/2004 1:32:04 PM,2.1561213E+0002,4.3556364E+0001,1.6003674E+0001,3.4604981E+0001,2.6401537E+0001,1.5129323E+0003
9/9/2004 1:32:06 PM,2.1592777E+0002,4.3544670E+0001,1.5968573E+0001,3.4625064E+0001,2.6426475E+0001,1.5128525E+0003
9/9/2004 1:32:08 PM,2.1601096E+0002,4.3537382E+0001,1.5995873E+0001,3.4594741E+0001,2.6397247E+0001,1.5129031E+0003
9/9/2004 1:32:10 PM,2.1601399E+0002,4.3525235E+0001,1.5937373E+0001,3.4634959E+0001,2.6441663E+0001,1.5127690E+0003
9/9/2004 1:32:12 PM,2.1578256E+0002,4.3547859E+0001,1.5964673E+0001,3.4631363E+0001,2.6431570E+0001,1.5128453E+0003
9/9/2004 1:32:14 PM,2.1547297E+0002,4.3530094E+0001,1.5962073E+0001,3.4617938E+0001,2.6420487E+0001,1.5128166E+0003
9/9/2004 1:32:16 PM,2.1590584E+0002,4.3520377E+0001,1.5997173E+0001,3.4578524E+0001,2.6384027E+0001,1.5128866E+0003
9/9/2004 1:32:18 PM,2.1540188E+0002,4.3536923E+0001,1.5959473E+0001,3.4626314E+0001,2.6427205E+0001,1.5128170E+0003
9/9/2004 1:32:20 PM,2.1583474E+0002,4.3532523E+0001,1.5969873E+0001,3.4613154E+0001,2.6416616E+0001,1.5128412E+0003
9/9/2004 1:32:22 PM,2.1591592E+0002,4.3536167E+0001,1.5995223E+0001,3.4594264E+0001,2.6396609E+0001,1.5128989E+0003
9/9/2004 1:32:24 PM,2.1564541E+0002,4.3525235E+0001,1.5941923E+0001,3.4631130E+0001,2.6436037E+0001,1.5127725E+0003
9/9/2004 1:32:26 PM,2.1561036E+0002,4.3527665E+0001,1.5951023E+0001,3.4625364E+0001,2.6429352E+0001,1.5127933E+0003
9/9/2004 1:32:28 PM,2.1576868E+0002,4.3522806E+0001,1.6033574E+0001,3.4549055E+0001,2.6352368E+0001,1.5129625E+0003
9/9/2004 1:32:30 PM,2.1600515E+0002,4.3521591E+0001,1.5990673E+0001,3.4585228E+0001,2.6391119E+0001,1.5128759E+0003
9/9/2004 1:32:32 PM,2.1589195E+0002,4.3519162E+0001,1.5941273E+0001,3.4626192E+0001,2.6433488E+0001,1.5127689E+0003
9/9/2004 1:32:34 PM,2.1581682E+0002,4.3515518E+0001,1.5970523E+0001,3.4597460E+0001,2.6404334E+0001,1.5128247E+0003
9/9/2004 1:32:36 PM,2.1613145E+0002,4.3528418E+0001,1.5945173E+0001,3.4630938E+0001,2.6437295E+0001,1.5127904E+0003
9/9/2004 1:32:38 PM,2.1562648E+0002,4.3507016E+0001,1.5884074E+0001,3.4665453E+0001,2.6475657E+0001,1.5126330E+0003
9/9/2004 1:32:40 PM,2.1562849E+0002,4.3490011E+0001,1.5904224E+0001,3.4632675E+0001,2.6445846E+0001,1.5126575E+0003
9/9/2004 1:32:42 PM,2.1566958E+0002,4.3507762E+0001,1.5890574E+0001,3.4660417E+0001,2.6470483E+0001,1.5126480E+0003
9/9/2004 1:32:44 PM,2.1555537E+0002,4.3510192E+0001,1.6010174E+0001,3.4558286E+0001,2.6363925E+0001,1.5128975E+0003
9/9/2004 1:32:46 PM,2.1586999E+0002,4.3502902E+0001,1.5962723E+0001,3.4593011E+0001,2.6402955E+0001,1.5127964E+0003
9/9/2004 1:32:48 PM,2.1634092E+0002,4.3490011E+0001,1.5936723E+0001,3.4604024E+0001,2.6419504E+0001,1.5127367E+0003
9/9/2004 1:32:50 PM,2.1599225E+0002,4.3496084E+0001,1.5945173E+0001,3.4602197E+0001,2.6414605E+0001,1.5127548E+0003
9/9/2004 1:32:52 PM,2.1607342E+0002,4.3513838E+0001,1.5979623E+0001,3.4587932E+0001,2.6396052E+0001,1.5128461E+0003
9/9/2004 1:32:54 PM,2.1580089E+0002,4.3516268E+0001,1.5960123E+0001,3.4607202E+0001,2.6414148E+0001,1.5128036E+0003
9/9/2004 1:32:56 PM,2.1603837E+0002,4.3512623E+0001,1.5931523E+0001,3.4628822E+0001,2.6438408E+0001,1.5127442E+0003
9/9/2004 1:32:58 PM,2.1576685E+0002,4.3507762E+0001,1.5889924E+0001,3.4660948E+0001,2.6471471E+0001,1.5126482E+0003
9/9/2004 1:33:00 PM,2.1600331E+0002,4.3527203E+0001,1.5973773E+0001,3.4604953E+0001,2.6410164E+0001,1.5128465E+0003
9/9/2004 1:33:02 PM,2.1604440E+0002,4.3552719E+0001,1.5984823E+0001,3.4618006E+0001,2.6417816E+0001,1.5128964E+0003
9/9/2004 1:33:04 PM,2.1620372E+0002,4.3547859E+0001,1.5947773E+0001,3.4645953E+0001,2.6448547E+0001,1.5128170E+0003
9/9/2004 1:33:06 PM,2.1569774E+0002,4.3555149E+0001,1.6026424E+0001,3.4584048E+0001,2.6380577E+0001,1.5129797E+0003
9/9/2004 1:33:08 PM,2.1601236E+0002,4.3553934E+0001,1.5981573E+0001,3.4621934E+0001,2.6421442E+0001,1.5128904E+0003
9/9/2004 1:33:10 PM,2.1577992E+0002,4.3542998E+0001,1.5980273E+0001,3.4613428E+0001,2.6414179E+0001,1.5128727E+0003
9/9/2004 1:33:12 PM,2.1601739E+0002,4.3534493E+0001,1.5948423E+0001,3.4633556E+0001,2.6438049E+0001,1.5128016E+0003
9/9/2004 1:33:14 PM,2.1609755E+0002,4.3511408E+0001,1.5907474E+0001,3.4648726E+0001,2.6459505E+0001,1.5126939E+0003
9/9/2004 1:33:16 PM,2.1574687E+0002,4.3499257E+0001,1.5848326E+0001,3.4689773E+0001,2.6503105E+0001,1.5125525E+0003
9/9/2004 1:33:18 PM,2.1621879E+0002,4.3515053E+0001,1.5946473E+0001,3.4617866E+0001,2.6427343E+0001,1.5127808E+0003
9/9/2004 1:33:20 PM,2.1625988E+0002,4.3512623E+0001,1.5963373E+0001,3.4600944E+0001,2.6410626E+0001,1.5128141E+0003
9/9/2004 1:33:22 PM,2.1618374E+0002,4.3513838E+0001,1.5897724E+0001,3.4659382E+0001,2.6470320E+0001,1.5126775E+0003
9/9/2004 1:33:24 PM,2.1536515E+0002,4.3484677E+0001,1.5948423E+0001,3.4589450E+0001,2.6401283E+0001,1.5127397E+0003
9/9/2004 1:33:26 PM,2.1646128E+0002,4.3519913E+0001,1.5952973E+0001,3.4616428E+0001,2.6425813E+0001,1.5128032E+0003
9/9/2004 1:33:28 PM,2.1614968E+0002,4.3500472E+0001,1.5915924E+0001,3.4631576E+0001,2.6444615E+0001,1.5127011E+0003
9/9/2004 1:33:30 PM,2.1599538E+0002,4.3488322E+0001,1.5994573E+0001,3.4552245E+0001,2.6364846E+0001,1.5128497E+0003
9/9/2004 1:33:32 PM,2.1627092E+0002,4.3515053E+0001,1.5999773E+0001,3.4571383E+0001,2.6379561E+0001,1.5128924E+0003
9/9/2004 1:33:34 PM,2.1513973E+0002,4.3442150E+0001,1.5832726E+0001,3.4652682E+0001,2.6475506E+0001,1.5124511E+0003
9/9/2004 1:33:36 PM,2.1517981E+0002,4.3437290E+0001,1.5841176E+0001,3.4640935E+0001,2.6464716E+0001,1.5124644E+0003
9/9/2004 1:33:38 PM,2.1518182E+0002,4.3361958E+0001,1.5765129E+0001,3.4640183E+0001,2.6481611E+0001,1.5122278E+0003
9/9/2004 1:33:40 PM,2.1518382E+0002,4.3360743E+0001,1.5752130E+0001,3.4650482E+0001,2.6492512E+0001,1.5121994E+0003
9/9/2004 1:33:42 PM,2.1518583E+0002,4.3364388E+0001,1.5763179E+0001,3.4644062E+0001,2.6485056E+0001,1.5122263E+0003
9/9/2004 1:33:44 PM,2.1514876E+0002,4.3363173E+0001,1.5773579E+0001,3.4633885E+0001,2.6474687E+0001,1.5122462E+0003
9/9/2004 1:33:46 PM,2.1518884E+0002,4.3377754E+0001,1.5784628E+0001,3.4637230E+0001,2.6474900E+0001,1.5122850E+0003
9/9/2004 1:33:48 PM,2.1522992E+0002,4.3381399E+0001,1.5786578E+0001,3.4638765E+0001,2.6475814E+0001,1.5122935E+0003
9/9/2004 1:33:50 PM,2.1519185E+0002,4.3383829E+0001,1.5789178E+0001,3.4638676E+0001,2.6474980E+0001,1.5123008E+0003
9/9/2004 1:33:52 PM,2.1523293E+0002,4.3385044E+0001,1.5800228E+0001,3.4630076E+0001,2.6466019E+0001,1.5123258E+0003
9/9/2004 1:33:54 PM,2.1523394E+0002,4.3387474E+0001,1.5788528E+0001,3.4642486E+0001,2.6478243E+0001,1.5123039E+0003
9/9/2004 1:33:56 PM,2.1523594E+0002,4.3391119E+0001,1.5793078E+0001,3.4641760E+0001,2.6476650E+0001,1.5123172E+0003
9/9/2004 1:33:58 PM,2.1609762E+0002,4.3501687E+0001,1.5954273E+0001,3.4599208E+0001,2.6410675E+0001,1.5127813E+0003
9/9/2004 1:34:00 PM,2.1641022E+0002,4.3542998E+0001,1.5928923E+0001,3.4658012E+0001,2.6463076E+0001,1.5127762E+0003
9/9/2004 1:34:02 PM,2.1613870E+0002,4.3528418E+0001,1.6029674E+0001,3.4557291E+0001,2.6361235E+0001,1.5129662E+0003
9/9/2004 1:34:04 PM,2.1489028E+0002,4.3454301E+0001,1.5857425E+0001,3.4642019E+0001,2.6460527E+0001,1.5125111E+0003
9/9/2004 1:34:06 PM,2.1555557E+0002,4.3510192E+0001,1.5940623E+0001,3.4618902E+0001,2.6426547E+0001,1.5127528E+0003
9/9/2004 1:34:08 PM,2.1579203E+0002,4.3517947E+0001,1.5944523E+0001,3.4622313E+0001,2.6429315E+0001,1.5127728E+0003
9/9/2004 1:34:10 PM,2.1555758E+0002,4.3602535E+0001,1.6040724E+0001,3.4613761E+0001,2.6399459E+0001,1.5130558E+0003
9/9/2004 1:34:12 PM,2.1579404E+0002,4.3621976E+0001,1.6007574E+0001,3.4659866E+0001,2.6443588E+0001,1.5130108E+0003
9/9/2004 1:34:14 PM,2.1462276E+0002,4.3637771E+0001,1.6038124E+0001,3.4647709E+0001,2.6421983E+0001,1.5130714E+0003
9/9/2004 1:34:16 PM,2.1478107E+0002,4.3638197E+0001,1.6124578E+0001,3.4572748E+0001,2.6345071E+0001,1.5132536E+0003
9/9/2004 1:34:18 PM,2.1376609E+0002,4.3549074E+0001,1.5932173E+0001,3.4661617E+0001,2.6453367E+0001,1.5127462E+0003
9/9/2004 1:34:20 PM,2.1474400E+0002,4.3673007E+0001,1.6105727E+0001,3.4620045E+0001,2.6385596E+0001,1.5132496E+0003
9/9/2004 1:34:22 PM,2.1443239E+0002,4.3671792E+0001,1.6111577E+0001,3.4613994E+0001,2.6378211E+0001,1.5132554E+0003
9/9/2004 1:34:24 PM,2.1404364E+0002,4.3693663E+0001,1.6152530E+0001,3.4597915E+0001,2.6354623E+0001,1.5133563E+0003
9/9/2004 1:34:26 PM,2.1435725E+0002,4.3700953E+0001,1.6133679E+0001,3.4620656E+0001,2.6377855E+0001,1.5133298E+0003
9/9/2004 1:34:28 PM,2.1463178E+0002,4.3700953E+0001,1.6147330E+0001,3.4608673E+0001,2.6366697E+0001,1.5133625E+0003
9/9/2004 1:34:30 PM,2.1400657E+0002,4.3705813E+0001,1.6161631E+0001,3.4600787E+0001,2.6354545E+0001,1.5133869E+0003
9/9/2004 1:34:32 PM,2.1443841E+0002,4.3707028E+0001,1.6180482E+0001,3.4585312E+0001,2.6340192E+0001,1.5134342E+0003
9/9/2004 1:34:34 PM,2.1451656E+0002,4.3711888E+0001,1.5994573E+0001,3.4751736E+0001,2.6511484E+0001,1.5130556E+0003
9/9/2004 1:34:36 PM,2.1432218E+0002,4.3707028E+0001,1.6113527E+0001,3.4643606E+0001,2.6400003E+0001,1.5132938E+0003
9/9/2004 1:34:38 PM,2.1420595E+0002,4.3705813E+0001,1.6047224E+0001,3.4700410E+0001,2.6458493E+0001,1.5131533E+0003
9/9/2004 1:34:40 PM,2.1471394E+0002,4.3698523E+0001,1.6105077E+0001,3.4643268E+0001,2.6403443E+0001,1.5132739E+0003
9/9/2004 1:34:42 PM,2.1479209E+0002,4.3691233E+0001,1.6056325E+0001,3.4679277E+0001,2.6442754E+0001,1.5131667E+0003
9/9/2004 1:34:44 PM,2.1498847E+0002,4.3683943E+0001,1.6105727E+0001,3.4629654E+0001,2.6394057E+0001,1.5132648E+0003
9/9/2004 1:34:46 PM,2.1526201E+0002,4.3677867E+0001,1.6091426E+0001,3.4636613E+0001,2.6403933E+0001,1.5132334E+0003
9/9/2004 1:34:48 PM,2.1506663E+0002,4.3679082E+0001,1.6166181E+0001,3.4572733E+0001,2.6336650E+0001,1.5133862E+0003
9/9/2004 1:34:50 PM,2.1518385E+0002,4.3672207E+0001,1.6033574E+0001,3.4682074E+0001,2.6451913E+0001,1.5131064E+0003
9/9/2004 1:34:52 PM,2.1557461E+0002,4.3674222E+0001,1.6095976E+0001,3.4629291E+0001,2.6398642E+0001,1.5132441E+0003
9/9/2004 1:34:54 PM,2.1561269E+0002,4.3649129E+0001,1.6081676E+0001,3.4619454E+0001,2.6394578E+0001,1.5131894E+0003
9/9/2004 1:34:56 PM,2.1526100E+0002,4.3645061E+0001,1.5977023E+0001,3.4707312E+0001,2.6484729E+0001,1.5129625E+0003
9/9/2004 1:34:58 PM,2.1526100E+0002,4.3647914E+0001,1.6108977E+0001,3.4594748E+0001,2.6367712E+0001,1.5132390E+0003
9/9/2004 1:35:00 PM,2.1533916E+0002,4.3591600E+0001,1.6010174E+0001,3.4630758E+0001,2.6418616E+0001,1.5129776E+0003
9/9/2004 1:35:02 PM,2.1541631E+0002,4.3541026E+0001,1.5906174E+0001,3.4676533E+0001,2.6478141E+0001,1.5127107E+0003
9/9/2004 1:35:04 PM,2.1557261E+0002,4.3606180E+0001,1.5980273E+0001,3.4669738E+0001,2.6456504E+0001,1.5129343E+0003
9/9/2004 1:35:06 PM,2.1541530E+0002,4.3611040E+0001,1.6016674E+0001,3.4642347E+0001,2.6426348E+0001,1.5130123E+0003
9/9/2004 1:35:08 PM,2.1588421E+0002,4.3597675E+0001,1.5980273E+0001,3.4662046E+0001,2.6451978E+0001,1.5129306E+0003
9/9/2004 1:35:10 PM,2.1607959E+0002,4.3596460E+0001,1.5950373E+0001,3.4687018E+0001,2.6478934E+0001,1.5128704E+0003
9/9/2004 1:35:12 PM,2.1572691E+0002,4.3562439E+0001,1.5916574E+0001,3.4686403E+0001,2.6484701E+0001,1.5127594E+0003
9/9/2004 1:35:14 PM,2.1576598E+0002,4.3580665E+0001,1.6002374E+0001,3.4627669E+0001,2.6419942E+0001,1.5129571E+0003
9/9/2004 1:35:16 PM,2.1600044E+0002,4.3535708E+0001,1.5961423E+0001,3.4623297E+0001,2.6427093E+0001,1.5128296E+0003
9/9/2004 1:35:18 PM,2.1564775E+0002,4.3529633E+0001,1.5949723E+0001,3.4628237E+0001,2.6432024E+0001,1.5127933E+0003
9/9/2004 1:35:20 PM,2.1615574E+0002,4.3501687E+0001,1.5887324E+0001,3.4657651E+0001,2.6471263E+0001,1.5126429E+0003
9/9/2004 1:35:22 PM,2.1576398E+0002,4.3488796E+0001,1.5948423E+0001,3.4592962E+0001,2.6405749E+0001,1.5127504E+0003
9/9/2004 1:35:24 PM,2.1564775E+0002,4.3504117E+0001,1.5941273E+0001,3.4612888E+0001,2.6422188E+0001,1.5127494E+0003
9/9/2004 1:35:26 PM,2.1599843E+0002,4.3500472E+0001,1.5960773E+0001,3.4592498E+0001,2.6403581E+0001,1.5127919E+0003
9/9/2004 1:35:28 PM,2.1631104E+0002,4.3494397E+0001,1.5995873E+0001,3.4556393E+0001,2.6369131E+0001,1.5128638E+0003
9/9/2004 1:35:30 PM,2.1592028E+0002,4.3493182E+0001,1.5910074E+0001,3.4630278E+0001,2.6443950E+0001,1.5126776E+0003
9/9/2004 1:35:32 PM,2.1470893E+0002,4.3385044E+0001,1.5783328E+0001,3.4645072E+0001,2.6479094E+0001,1.5122820E+0003
9/9/2004 1:35:34 PM,2.1631104E+0002,4.3518698E+0001,1.5936723E+0001,3.4629588E+0001,2.6439005E+0001,1.5127657E+0003
9/9/2004 1:35:36 PM,2.1599944E+0002,4.3530848E+0001,1.5935423E+0001,3.4641668E+0001,2.6447201E+0001,1.5127705E+0003
9/9/2004 1:35:38 PM,2.1646834E+0002,4.3528418E+0001,1.5961423E+0001,3.4616625E+0001,2.6424044E+0001,1.5128297E+0003
9/9/2004 1:35:40 PM,2.1533615E+0002,4.3530094E+0001,1.5913324E+0001,3.4660566E+0001,2.6463873E+0001,1.5127130E+0003
9/9/2004 1:35:42 PM,2.1584413E+0002,4.3519162E+0001,1.5966623E+0001,3.4604093E+0001,2.6410450E+0001,1.5128208E+0003
9/9/2004 1:35:44 PM,2.1647035E+0002,4.3527203E+0001,1.5875625E+0001,3.4690526E+0001,2.6500607E+0001,1.5126500E+0003
9/9/2004 1:35:46 PM,2.1588521E+0002,4.3515053E+0001,1.5952973E+0001,3.4612325E+0001,2.6420107E+0001,1.5127889E+0003
9/9/2004 1:35:48 PM,2.1651143E+0002,4.3508977E+0001,1.5908124E+0001,3.4645830E+0001,2.6458966E+0001,1.5126995E+0003
9/9/2004 1:35:50 PM,2.1678496E+0002,4.3519913E+0001,1.5893174E+0001,3.4668543E+0001,2.6481072E+0001,1.5126841E+0003
9/9/2004 1:35:52 PM,2.1635613E+0002,4.3507762E+0001,1.5938023E+0001,3.4618695E+0001,2.6430539E+0001,1.5127579E+0003
9/9/2004 1:35:54 PM,2.1682603E+0002,4.3499257E+0001,1.6037474E+0001,3.4524331E+0001,2.6337170E+0001,1.5129636E+0003
9/9/2004 1:35:56 PM,2.1674888E+0002,4.3506547E+0001,1.5748230E+0001,3.4783751E+0001,2.6602753E+0001,1.5123678E+0003
9/9/2004 1:35:58 PM,2.1655451E+0002,4.3495612E+0001,1.5939323E+0001,3.4606661E+0001,2.6421877E+0001,1.5127513E+0003
9/9/2004 1:36:00 PM,2.1596837E+0002,4.3408129E+0001,1.5838576E+0001,3.4616869E+0001,2.6450326E+0001,1.5124417E+0003
9/9/2004 1:36:02 PM,2.1542232E+0002,4.3374108E+0001,1.5770979E+0001,3.4645830E+0001,2.6485675E+0001,1.5122565E+0003
9/9/2004 1:36:04 PM,2.1554155E+0002,4.3385044E+0001,1.5783978E+0001,3.4644177E+0001,2.6481952E+0001,1.5122969E+0003
9/9/2004 1:36:06 PM,2.1554255E+0002,4.3387474E+0001,1.5784628E+0001,3.4645779E+0001,2.6483038E+0001,1.5123008E+0003
9/9/2004 1:36:08 PM,2.1636414E+0002,4.3426355E+0001,1.5735231E+0001,3.4723549E+0001,2.6557767E+0001,1.5122513E+0003
9/9/2004 1:36:10 PM,2.1687312E+0002,4.3516268E+0001,1.5970523E+0001,3.4597715E+0001,2.6409215E+0001,1.5128427E+0003
9/9/2004 1:36:12 PM,2.1753840E+0002,4.3506547E+0001,1.6022524E+0001,3.4543530E+0001,2.6358531E+0001,1.5129516E+0003
9/9/2004 1:36:14 PM,2.1675790E+0002,4.3510192E+0001,1.5868475E+0001,3.4681495E+0001,2.6496592E+0001,1.5126222E+0003
9/9/2004 1:36:16 PM,2.1750133E+0002,4.3504117E+0001,1.5913324E+0001,3.4636568E+0001,2.6455044E+0001,1.5127214E+0003
9/9/2004 1:36:18 PM,2.1601746E+0002,4.3378969E+0001,1.5781379E+0001,3.4640836E+0001,2.6482093E+0001,1.5122929E+0003
9/9/2004 1:36:20 PM,2.1609661E+0002,4.3378969E+0001,1.5779429E+0001,3.4642512E+0001,2.6484180E+0001,1.5122901E+0003
9/9/2004 1:36:22 PM,2.1617577E+0002,4.3375323E+0001,1.5776179E+0001,3.4642068E+0001,2.6484935E+0001,1.5122808E+0003
9/9/2004 1:36:24 PM,2.1625492E+0002,4.3369248E+0001,1.5772929E+0001,3.4639451E+0001,2.6484022E+0001,1.5122690E+0003
9/9/2004 1:36:26 PM,2.1641322E+0002,4.3368033E+0001,1.5767729E+0001,3.4642856E+0001,2.6488533E+0001,1.5122595E+0003
9/9/2004 1:36:28 PM,2.1715666E+0002,4.3420280E+0001,1.5844426E+0001,3.4622136E+0001,2.6458299E+0001,1.5124857E+0003
9/9/2004 1:36:30 PM,2.1817361E+0002,4.3495612E+0001,1.5973123E+0001,3.4576561E+0001,2.6398137E+0001,1.5128479E+0003
9/9/2004 1:36:32 PM,2.1766664E+0002,4.3489537E+0001,1.5856775E+0001,3.4672947E+0001,2.6496751E+0001,1.5125913E+0003
9/9/2004 1:36:34 PM,2.1809746E+0002,4.3481032E+0001,1.5948423E+0001,3.4585139E+0001,2.6410092E+0001,1.5127803E+0003
9/9/2004 1:36:36 PM,2.1825476E+0002,4.3484677E+0001,1.5879525E+0001,3.4648479E+0001,2.6475326E+0001,1.5126432E+0003
9/9/2004 1:36:38 PM,2.1716166E+0002,4.3349808E+0001,1.5757980E+0001,3.4634802E+0001,2.6487902E+0001,1.5122324E+0003
9/9/2004 1:36:40 PM,2.1716266E+0002,4.3365603E+0001,1.5763829E+0001,3.4643804E+0001,2.6493481E+0001,1.5122610E+0003
9/9/2004 1:36:42 PM,2.1728088E+0002,4.3366818E+0001,1.5765129E+0001,3.4643706E+0001,2.6493632E+0001,1.5122669E+0003
9/9/2004 1:36:44 PM,2.1888496E+0002,4.3490752E+0001,1.5947773E+0001,3.4594054E+0001,2.6420580E+0001,1.5128018E+0003
9/9/2004 1:36:46 PM,2.1912041E+0002,4.3489537E+0001,1.5887974E+0001,3.4645088E+0001,2.6474615E+0001,1.5126798E+0003
9/9/2004 1:36:48 PM,2.1845714E+0002,4.3499257E+0001,1.5927623E+0001,3.4619376E+0001,2.6442781E+0001,1.5127616E+0003
9/9/2004 1:36:50 PM,2.1877074E+0002,4.3491967E+0001,1.5852875E+0001,3.4678097E+0001,2.6506503E+0001,1.5126036E+0003
9/9/2004 1:36:52 PM,2.1877174E+0002,4.3498042E+0001,1.5912024E+0001,3.4631793E+0001,2.6457312E+0001,1.5127330E+0003
9/9/2004 1:36:54 PM,2.1896811E+0002,4.3436075E+0001,1.5852875E+0001,3.4628138E+0001,2.6469002E+0001,1.5125490E+0003
9/9/2004 1:36:56 PM,2.1791409E+0002,4.3369248E+0001,1.5769029E+0001,3.4642215E+0001,2.6494403E+0001,1.5122878E+0003
9/9/2004 1:36:58 PM,2.1897011E+0002,4.3439720E+0001,1.5903574E+0001,3.4587113E+0001,2.6425824E+0001,1.5126585E+0003
9/9/2004 1:37:00 PM,2.1936186E+0002,4.3504117E+0001,1.5854825E+0001,3.4687004E+0001,2.6515518E+0001,1.5126298E+0003
9/9/2004 1:37:02 PM,2.1932379E+0002,4.3504117E+0001,1.5882774E+0001,3.4662559E+0001,2.6490134E+0001,1.5126874E+0003
9/9/2004 1:37:04 PM,2.1994998E+0002,4.3498042E+0001,1.5856125E+0001,3.4680213E+0001,2.6512611E+0001,1.5126358E+0003
9/9/2004 1:37:06 PM,2.1932578E+0002,4.3493182E+0001,1.5850926E+0001,3.4680672E+0001,2.6511391E+0001,1.5126098E+0003
9/9/2004 1:37:08 PM,2.1963838E+0002,4.3468881E+0001,1.5841826E+0001,3.4666822E+0001,2.6504234E+0001,1.5125708E+0003
9/9/2004 1:37:10 PM,2.1971853E+0002,4.3415420E+0001,1.5858725E+0001,3.4604303E+0001,2.6452676E+0001,1.5125521E+0003
9/9/2004 1:37:12 PM,2.1936686E+0002,4.3378969E+0001,1.5804777E+0001,3.4619050E+0001,2.6474847E+0001,1.5123961E+0003
9/9/2004 1:37:14 PM,2.1944700E+0002,4.3464021E+0001,1.5861325E+0001,3.4645500E+0001,2.6482518E+0001,1.5126033E+0003
9/9/2004 1:37:16 PM,2.1925163E+0002,4.3365603E+0001,1.5971823E+0001,3.4461615E+0001,2.6314952E+0001,1.5127291E+0003
9/9/2004 1:37:18 PM,2.1878373E+0002,4.3334012E+0001,1.5740431E+0001,3.4635406E+0001,2.6499586E+0001,1.5122057E+0003
9/9/2004 1:37:20 PM,2.1874566E+0002,4.3353453E+0001,1.5759280E+0001,3.4636302E+0001,2.6495786E+0001,1.5122646E+0003
9/9/2004 1:37:22 PM,2.1886388E+0002,4.3375323E+0001,1.5772279E+0001,3.4644429E+0001,2.6499573E+0001,1.5123163E+0003
9/9/2004 1:37:24 PM,2.1894303E+0002,4.3372893E+0001,1.5770979E+0001,3.4643364E+0001,2.6499404E+0001,1.5123124E+0003
9/9/2004 1:37:26 PM,2.1898310E+0002,4.3375323E+0001,1.5772929E+0001,3.4643813E+0001,2.6499479E+0001,1.5123196E+0003
9/9/2004 1:37:28 PM,2.2000004E+0002,4.3487107E+0001,1.6013424E+0001,3.4533209E+0001,2.6363628E+0001,1.5129527E+0003
9/9/2004 1:37:30 PM,2.2035271E+0002,4.3502902E+0001,1.5882125E+0001,3.4661641E+0001,2.6494143E+0001,1.5127015E+0003
9/9/2004 1:37:32 PM,2.2008019E+0002,4.3502902E+0001,1.5955573E+0001,3.4597604E+0001,2.6426806E+0001,1.5128499E+0003
9/9/2004 1:37:34 PM,2.2055008E+0002,4.3502902E+0001,1.5920474E+0001,3.4628050E+0001,2.6460375E+0001,1.5127845E+0003
9/9/2004 1:37:36 PM,2.2039478E+0002,4.3410560E+0001,1.5800878E+0001,3.4650282E+0001,2.6504298E+0001,1.5124374E+0003
9/9/2004 1:37:38 PM,2.1957522E+0002,4.3280551E+0001,1.5679984E+0001,3.4640204E+0001,2.6520620E+0001,1.5120366E+0003
9/9/2004 1:37:40 PM,2.1965436E+0002,4.3245315E+0001,1.5647486E+0001,3.4637095E+0001,2.6526006E+0001,1.5119332E+0003
9/9/2004 1:37:42 PM,2.1973351E+0002,4.3238024E+0001,1.5668935E+0001,3.4611728E+0001,2.6501965E+0001,1.5119719E+0003
9/9/2004 1:37:44 PM,2.2043785E+0002,4.3255035E+0001,1.5738481E+0001,3.4565819E+0001,2.6453909E+0001,1.5121466E+0003
9/9/2004 1:37:46 PM,2.2129849E+0002,4.3385044E+0001,1.5823627E+0001,3.4607241E+0001,2.6470015E+0001,1.5124731E+0003
9/9/2004 1:37:48 PM,2.2051700E+0002,4.3383829E+0001,1.5782029E+0001,3.4642848E+0001,2.6503456E+0001,1.5123723E+0003
9/9/2004 1:37:50 PM,2.2122134E+0002,4.3364388E+0001,1.5778779E+0001,3.4628040E+0001,2.6495951E+0001,1.5123569E+0003
9/9/2004 1:37:52 PM,2.2106604E+0002,4.3415420E+0001,1.5896424E+0001,3.4570874E+0001,2.6424297E+0001,1.5126526E+0003
9/9/2004 1:37:54 PM,2.2145778E+0002,4.3342517E+0001,1.5798278E+0001,3.4591353E+0001,2.6464340E+0001,1.5123788E+0003
9/9/2004 1:37:56 PM,2.2165415E+0002,4.3363173E+0001,1.5806077E+0001,3.4602909E+0001,2.6472298E+0001,1.5124197E+0003
9/9/2004 1:37:58 PM,2.2192867E+0002,4.3342517E+0001,1.5774229E+0001,3.4612195E+0001,2.6487961E+0001,1.5123362E+0003
9/9/2004 1:38:00 PM,2.2079651E+0002,4.3180918E+0001,1.5601988E+0001,3.4618800E+0001,2.6527394E+0001,1.5117893E+0003
9/9/2004 1:38:02 PM,2.2083658E+0002,4.3202788E+0001,1.5613688E+0001,3.4628142E+0001,2.6532086E+0001,1.5118373E+0003
9/9/2004 1:38:04 PM,2.2157999E+0002,4.3287841E+0001,1.5711832E+0001,3.4618038E+0001,2.6505201E+0001,1.5121434E+0003
9/9/2004 1:38:06 PM,2.2201080E+0002,4.3307281E+0001,1.5717682E+0001,3.4630146E+0001,2.6515077E+0001,1.5121828E+0003
9/9/2004 1:38:08 PM,2.2213002E+0002,4.3332797E+0001,1.5772279E+0001,3.4605134E+0001,2.6483877E+0001,1.5123253E+0003
9/9/2004 1:38:10 PM,2.2193465E+0002,4.3313357E+0001,1.5743680E+0001,3.4612848E+0001,2.6495494E+0001,1.5122422E+0003
9/9/2004 1:38:12 PM,2.2252276E+0002,4.3331582E+0001,1.5754080E+0001,3.4619816E+0001,2.6501073E+0001,1.5122924E+0003
9/9/2004 1:38:14 PM,2.2174227E+0002,4.3257465E+0001,1.5584439E+0001,3.4702551E+0001,2.6599964E+0001,1.5118475E+0003
9/9/2004 1:38:16 PM,2.2135253E+0002,4.3193068E+0001,1.5605238E+0001,3.4626632E+0001,2.6535142E+0001,1.5118178E+0003
9/9/2004 1:38:18 PM,2.2233138E+0002,4.3246530E+0001,1.5696883E+0001,3.4593851E+0001,2.6493371E+0001,1.5120814E+0003
9/9/2004 1:38:20 PM,2.2198071E+0002,4.3231949E+0001,1.5626037E+0001,3.4643013E+0001,2.6545777E+0001,1.5119121E+0003
9/9/2004 1:38:22 PM,2.2233437E+0002,4.3289056E+0001,1.5735881E+0001,3.4597780E+0001,2.6487477E+0001,1.5122072E+0003
9/9/2004 1:38:24 PM,2.2210192E+0002,4.3274475E+0001,1.5709882E+0001,3.4607578E+0001,2.6499926E+0001,1.5121339E+0003
9/9/2004 1:38:26 PM,2.2264995E+0002,4.3242885E+0001,1.5698833E+0001,3.4588756E+0001,2.6490425E+0001,1.5120869E+0003
9/9/2004 1:38:28 PM,2.2374601E+0002,4.3227089E+0001,1.5569490E+0001,3.4687630E+0001,2.6600797E+0001,1.5118170E+0003
9/9/2004 1:38:30 PM,2.2273109E+0002,4.3188208E+0001,1.5619537E+0001,3.4609189E+0001,2.6524597E+0001,1.5118651E+0003
9/9/2004 1:38:32 PM,2.2331919E+0002,4.3241670E+0001,1.5663735E+0001,3.4618142E+0001,2.6523999E+0001,1.5120229E+0003
9/9/2004 1:38:34 PM,2.2339933E+0002,4.3256250E+0001,1.5739131E+0001,3.4565178E+0001,2.6466411E+0001,1.5121973E+0003
9/9/2004 1:38:36 PM,2.2344039E+0002,4.3263540E+0001,1.5726131E+0001,3.4583049E+0001,2.6483301E+0001,1.5121783E+0003
9/9/2004 1:38:38 PM,2.2324702E+0002,4.3274475E+0001,1.5665035E+0001,3.4646427E+0001,2.6545117E+0001,1.5120586E+0003
9/9/2004 1:38:40 PM,2.2352153E+0002,4.3212509E+0001,1.5571440E+0001,3.4672910E+0001,2.6588041E+0001,1.5118023E+0003
9/9/2004 1:38:42 PM,2.2250760E+0002,4.3123811E+0001,1.5540242E+0001,3.4621044E+0001,2.6550772E+0001,1.5116278E+0003
9/9/2004 1:38:44 PM,2.2243244E+0002,4.3098295E+0001,1.5512293E+0001,3.4622688E+0001,2.6558053E+0001,1.5115412E+0003
9/9/2004 1:38:46 PM,2.2364572E+0002,4.3208864E+0001,1.5734581E+0001,3.4526679E+0001,2.6438968E+0001,1.5121427E+0003
9/9/2004 1:38:48 PM,2.2403845E+0002,4.3224004E+0001,1.5681284E+0001,3.4586666E+0001,2.6498994E+0001,1.5120531E+0003
9/9/2004 1:38:50 PM,2.2411859E+0002,4.3242885E+0001,1.5626687E+0001,3.4651409E+0001,2.6561573E+0001,1.5119595E+0003
9/9/2004 1:38:52 PM,2.2369077E+0002,4.3238024E+0001,1.5761880E+0001,3.4528902E+0001,2.6434623E+0001,1.5122308E+0003
9/9/2004 1:38:54 PM,2.2295036E+0002,4.3088575E+0001,1.5496044E+0001,3.4628021E+0001,2.6568142E+0001,1.5115053E+0003
9/9/2004 1:38:56 PM,2.2303149E+0002,4.3052124E+0001,1.5488244E+0001,3.4602057E+0001,2.6550313E+0001,1.5114521E+0003
9/9/2004 1:38:58 PM,2.2315071E+0002,4.3052124E+0001,1.5475245E+0001,3.4613430E+0001,2.6562534E+0001,1.5114266E+0003
9/9/2004 1:39:00 PM,2.2323084E+0002,4.3091005E+0001,1.5508393E+0001,3.4619245E+0001,2.6559837E+0001,1.5115384E+0003
9/9/2004 1:39:02 PM,2.2346727E+0002,4.3009598E+0001,1.5438846E+0001,3.4607019E+0001,2.6567259E+0001,1.5113106E+0003
9/9/2004 1:39:04 PM,2.2354841E+0002,4.3042404E+0001,1.5470045E+0001,3.4609096E+0001,2.6562148E+0001,1.5114120E+0003
9/9/2004 1:39:06 PM,2.2370669E+0002,4.3001092E+0001,1.5422596E+0001,3.4613552E+0001,2.6577024E+0001,1.5112713E+0003
9/9/2004 1:39:08 PM,2.2554612E+0002,4.3048479E+0001,1.5594189E+0001,3.4504954E+0001,2.6462766E+0001,1.5117122E+0003
9/9/2004 1:39:10 PM,2.2566533E+0002,4.3063059E+0001,1.5473295E+0001,3.4623991E+0001,2.6582264E+0001,1.5114748E+0003
9/9/2004 1:39:12 PM,2.2527658E+0002,4.2959781E+0001,1.5471345E+0001,3.4532943E+0001,2.6510987E+0001,1.5113565E+0003
9/9/2004 1:39:14 PM,2.2516235E+0002,4.2781171E+0001,1.5333548E+0001,3.4492962E+0001,2.6510878E+0001,1.5108762E+0003
9/9/2004 1:39:16 PM,2.2532063E+0002,4.2710699E+0001,1.5220445E+0001,3.4528629E+0001,2.6564442E+0001,1.5105647E+0003
9/9/2004 1:39:18 PM,2.2571334E+0002,4.2708269E+0001,1.5209394E+0001,3.4536000E+0001,2.6574337E+0001,1.5105451E+0003
9/9/2004 1:39:20 PM,2.2563719E+0002,4.2643872E+0001,1.5236045E+0001,3.4454371E+0001,2.6505233E+0001,1.5105327E+0003
9/9/2004 1:39:22 PM,2.2524944E+0002,4.2651162E+0001,1.5117087E+0001,3.4565810E+0001,2.6615873E+0001,1.5102810E+0003
9/9/2004 1:39:24 PM,2.2556500E+0002,4.2591625E+0001,1.5044927E+0001,3.4575367E+0001,2.6640735E+0001,1.5100693E+0003
9/9/2004 1:39:26 PM,2.2470738E+0002,4.2388714E+0001,1.4860936E+0001,3.4553792E+0001,2.6661159E+0001,1.5094466E+0003
9/9/2004 1:39:28 PM,2.2475042E+0002,4.2360768E+0001,1.4847932E+0001,3.4539803E+0001,2.6653456E+0001,1.5093896E+0003
9/9/2004 1:39:30 PM,2.2490970E+0002,4.2389929E+0001,1.4854434E+0001,3.4560576E+0001,2.6668721E+0001,1.5094372E+0003
9/9/2004 1:39:32 PM,2.2499082E+0002,4.2366844E+0001,1.4847932E+0001,3.4545247E+0001,2.6658718E+0001,1.5094000E+0003
9/9/2004 1:39:34 PM,2.2628420E+0002,4.2445821E+0001,1.4897997E+0001,3.4572399E+0001,2.6674299E+0001,1.5096123E+0003
9/9/2004 1:39:36 PM,2.2621101E+0002,4.2385069E+0001,1.4875890E+0001,3.4536631E+0001,2.6651334E+0001,1.5094992E+0003
9/9/2004 1:39:38 PM,2.2613684E+0002,4.2426380E+0001,1.5024774E+0001,3.4442852E+0001,2.6545796E+0001,1.5098607E+0003
9/9/2004 1:39:40 PM,2.2672789E+0002,4.2453111E+0001,1.5009821E+0001,3.4480067E+0001,2.6580389E+0001,1.5098666E+0003
9/9/2004 1:39:42 PM,2.2548252E+0002,4.2231975E+0001,1.4782910E+0001,3.4479513E+0001,2.6624647E+0001,1.5091246E+0003
9/9/2004 1:39:44 PM,2.2544840E+0002,4.2146922E+0001,1.4620985E+0001,3.4545252E+0001,2.6710685E+0001,1.5086841E+0003
9/9/2004 1:39:46 PM,2.2557157E+0002,4.2151782E+0001,1.4665208E+0001,3.4510400E+0001,2.6674700E+0001,1.5087867E+0003
9/9/2004 1:39:48 PM,2.2573381E+0002,4.2166363E+0001,1.4665859E+0001,3.4523109E+0001,2.6685068E+0001,1.5088064E+0003
9/9/2004 1:39:50 PM,2.2593511E+0002,4.2094675E+0001,1.4583914E+0001,3.4530082E+0001,2.6709278E+0001,1.5085558E+0003
9/9/2004 1:39:52 PM,2.2602118E+0002,4.2002333E+0001,1.4509116E+0001,3.4511746E+0001,2.6711861E+0001,1.5082962E+0003
9/9/2004 1:39:54 PM,2.2716121E+0002,4.2083740E+0001,1.4635943E+0001,3.4473392E+0001,2.6659693E+0001,1.5086764E+0003
9/9/2004 1:39:56 PM,2.2626947E+0002,4.1987752E+0001,1.4490903E+0001,3.4514441E+0001,2.6719011E+0001,1.5082450E+0003
9/9/2004 1:39:58 PM,2.2694062E+0002,4.2030279E+0001,1.4569605E+0001,3.4483304E+0001,2.6680852E+0001,1.5084721E+0003
9/9/2004 1:40:00 PM,2.2749554E+0002,4.2010838E+0001,1.4525377E+0001,3.4504511E+0001,2.6709314E+0001,1.5083644E+0003
9/9/2004 1:40:02 PM,2.2754252E+0002,4.2047289E+0001,1.4580662E+0001,3.4488854E+0001,2.6685394E+0001,1.5085240E+0003
9/9/2004 1:40:04 PM,2.2766962E+0002,4.2043644E+0001,1.4581963E+0001,3.4484305E+0001,2.6682172E+0001,1.5085250E+0003
9/9/2004 1:40:06 PM,2.2896590E+0002,4.2012053E+0001,1.4512368E+0001,3.4516597E+0001,2.6728015E+0001,1.5083614E+0003
9/9/2004 1:40:08 PM,2.2878041E+0002,4.1999903E+0001,1.4420000E+0001,3.4587766E+0001,2.6802126E+0001,1.5081451E+0003
9/9/2004 1:40:10 PM,2.2824130E+0002,4.1954946E+0001,1.4436263E+0001,3.4532097E+0001,2.6753290E+0001,1.5081231E+0003
9/9/2004 1:40:12 PM,2.2817400E+0002,4.1999903E+0001,1.4468137E+0001,3.4545104E+0001,2.6756082E+0001,1.5082396E+0003
9/9/2004 1:40:14 PM,2.2755674E+0002,4.1874754E+0001,1.4387472E+0001,3.4501977E+0001,2.6737616E+0001,1.5079196E+0003
9/9/2004 1:40:16 PM,2.2885595E+0002,4.2054579E+0001,1.4614482E+0001,3.4465015E+0001,2.6665489E+0001,1.5086262E+0003
9/9/2004 1:40:18 PM,2.2894394E+0002,4.1928216E+0001,1.4483098E+0001,3.4465574E+0001,2.6694981E+0001,1.5082073E+0003
9/9/2004 1:40:20 PM,2.2922728E+0002,4.1843163E+0001,1.4416096E+0001,3.4446749E+0001,2.6696298E+0001,1.5079748E+0003
9/9/2004 1:40:22 PM,2.2802590E+0002,4.1725305E+0001,1.4250842E+0001,3.4485652E+0001,2.6756657E+0001,1.5074679E+0003
9/9/2004 1:40:24 PM,2.2803672E+0002,4.1753250E+0001,1.4221560E+0001,3.4537624E+0001,2.6803079E+0001,1.5074345E+0003
9/9/2004 1:40:26 PM,2.2824289E+0002,4.1796992E+0001,1.4294437E+0001,3.4512895E+0001,2.6769221E+0001,1.5076441E+0003
9/9/2004 1:40:28 PM,2.2833183E+0002,4.1931861E+0001,1.4457079E+0001,3.4492296E+0001,2.6718501E+0001,1.5081449E+0003
9/9/2004 1:40:30 PM,2.2841979E+0002,4.1820077E+0001,1.4331522E+0001,3.4501063E+0001,2.6752875E+0001,1.5077527E+0003
9/9/2004 1:40:32 PM,2.2850971E+0002,4.1807927E+0001,1.4344534E+0001,3.4478230E+0001,2.6732863E+0001,1.5077694E+0003
9/9/2004 1:40:34 PM,2.2871585E+0002,4.1680348E+0001,1.4158437E+0001,3.4526303E+0001,2.6810955E+0001,1.5072284E+0003
9/9/2004 1:40:36 PM,2.2888389E+0002,4.1691283E+0001,1.4181214E+0001,3.4515998E+0001,2.6798866E+0001,1.5072928E+0003
9/9/2004 1:40:38 PM,2.3053563E+0002,4.1809142E+0001,1.4306148E+0001,3.4512736E+0001,2.6776795E+0001,1.5077199E+0003
9/9/2004 1:40:40 PM,2.3042918E+0002,4.1742315E+0001,1.4183166E+0001,3.4560862E+0001,2.6839934E+0001,1.5073775E+0003
9/9/2004 1:40:42 PM,2.3067534E+0002,4.1720853E+0001,1.4267109E+0001,3.4465963E+0001,2.6749793E+0001,1.5075414E+0003
9/9/2004 1:40:44 PM,2.3017916E+0002,4.1725305E+0001,1.4205942E+0001,3.4524857E+0001,2.6806158E+0001,1.5074047E+0003
9/9/2004 1:40:46 PM,2.2952571E+0002,4.1664553E+0001,1.4172103E+0001,3.4499133E+0001,2.6790684E+0001,1.5072542E+0003
9/9/2004 1:40:48 PM,2.2965464E+0002,4.1660908E+0001,1.4162341E+0001,3.4504427E+0001,2.6797438E+0001,1.5072310E+0003
9/9/2004 1:40:50 PM,2.2974352E+0002,4.1543049E+0001,1.4060159E+0001,3.4486490E+0001,2.6805896E+0001,1.5068803E+0003
9/9/2004 1:40:52 PM,2.2991151E+0002,4.1561631E+0001,1.4079686E+0001,3.4486199E+0001,2.6802245E+0001,1.5069461E+0003
9/9/2004 1:40:54 PM,2.3011758E+0002,4.1567708E+0001,1.4067970E+0001,3.4502232E+0001,2.6818037E+0001,1.5069304E+0003
9/9/2004 1:40:56 PM,2.3141760E+0002,4.1680744E+0001,1.4230670E+0001,3.4461079E+0001,2.6757191E+0001,1.5074304E+0003
9/9/2004 1:40:58 PM,2.3135115E+0002,4.1660081E+0001,1.4185769E+0001,3.4482049E+0001,2.6782722E+0001,1.5073088E+0003
9/9/2004 1:41:00 PM,2.3061953E+0002,4.1500859E+0001,1.4030217E+0001,3.4473751E+0001,2.6806379E+0001,1.5067827E+0003
9/9/2004 1:41:02 PM,2.3074744E+0002,4.1509367E+0001,1.4023707E+0001,3.4487425E+0001,2.6818886E+0001,1.5067798E+0003
9/9/2004 1:41:04 PM,2.3083627E+0002,4.1498428E+0001,1.4014594E+0001,3.4485384E+0001,2.6819654E+0001,1.5067493E+0003
9/9/2004 1:41:06 PM,2.3108138E+0002,4.1513013E+0001,1.4028264E+0001,3.4486597E+0001,2.6818766E+0001,1.5067992E+0003
9/9/2004 1:41:08 PM,2.3117117E+0002,4.1510582E+0001,1.4026311E+0001,3.4486050E+0001,2.6819162E+0001,1.5067937E+0003
9/9/2004 1:41:10 PM,2.3137719E+0002,4.1466827E+0001,1.3999622E+0001,3.4469202E+0001,2.6812781E+0001,1.5066906E+0003
9/9/2004 1:41:12 PM,2.3162228E+0002,4.1465611E+0001,1.3978139E+0001,3.4487204E+0001,2.6832340E+0001,1.5066460E+0003
9/9/2004 1:41:14 PM,2.3178922E+0002,4.1494782E+0001,1.3994414E+0001,3.4499676E+0001,2.6839237E+0001,1.5067164E+0003
9/9/2004 1:41:16 PM,2.3316728E+0002,4.1567708E+0001,1.4100513E+0001,3.4471891E+0001,2.6801287E+0001,1.5070511E+0003
9/9/2004 1:41:18 PM,2.3255283E+0002,4.1520306E+0001,1.4080336E+0001,3.4446212E+0001,2.6783060E+0001,1.5069452E+0003
9/9/2004 1:41:20 PM,2.3232907E+0002,4.1447380E+0001,1.3979441E+0001,3.4468800E+0001,2.6821022E+0001,1.5066404E+0003
9/9/2004 1:41:22 PM,2.3261222E+0002,4.1429148E+0001,1.3963817E+0001,3.4465719E+0001,2.6823238E+0001,1.5065907E+0003
9/9/2004 1:41:24 PM,2.3274102E+0002,4.1440087E+0001,1.3950796E+0001,3.4487502E+0001,2.6843388E+0001,1.5065761E+0003
9/9/2004 1:41:26 PM,2.3294603E+0002,4.1461965E+0001,1.3941030E+0001,3.4516529E+0001,2.6868774E+0001,1.5065819E+0003
9/9/2004 1:41:28 PM,2.3319106E+0002,4.1446164E+0001,1.3942984E+0001,3.4499974E+0001,2.6856681E+0001,1.5065728E+0003
9/9/2004 1:41:30 PM,2.3433368E+0002,4.1513013E+0001,1.4065366E+0001,3.4452095E+0001,2.6798749E+0001,1.5069332E+0003
9/9/2004 1:41:32 PM,2.3520378E+0002,4.1527599E+0001,1.4084893E+0001,3.4447826E+0001,2.6795164E+0001,1.5070061E+0003
9/9/2004 1:41:34 PM,2.3525249E+0002,4.1500859E+0001,1.3987904E+0001,3.4509741E+0001,2.6863853E+0001,1.5067648E+0003
9/9/2004 1:41:36 PM,2.3506775E+0002,4.1432794E+0001,1.3939728E+0001,3.4489683E+0001,2.6857817E+0001,1.5065814E+0003
9/9/2004 1:41:38 PM,2.3538896E+0002,4.1416994E+0001,1.3946239E+0001,3.4469018E+0001,2.6841925E+0001,1.5065836E+0003
9/9/2004 1:41:40 PM,2.3524231E+0002,4.1389039E+0001,1.3859643E+0001,3.4520703E+0001,2.6899540E+0001,1.5063599E+0003
9/9/2004 1:41:42 PM,2.3552540E+0002,4.1369592E+0001,1.3825130E+0001,3.4533457E+0001,2.6917960E+0001,1.5062671E+0003
9/9/2004 1:41:44 PM,2.3487088E+0002,4.1256556E+0001,1.3778241E+0001,3.4470335E+0001,2.6876242E+0001,1.5060287E+0003
9/9/2004 1:41:46 PM,2.3577807E+0002,4.1328267E+0001,1.3916290E+0001,3.4413104E+0001,2.6806896E+0001,1.5064268E+0003
9/9/2004 1:41:48 PM,2.3543607E+0002,4.1256556E+0001,1.3804943E+0001,3.4446143E+0001,2.6854455E+0001,1.5060968E+0003
9/9/2004 1:41:50 PM,2.3595259E+0002,4.1218877E+0001,1.3832293E+0001,3.4386283E+0001,2.6804790E+0001,1.5061242E+0003
9/9/2004 1:41:52 PM,2.3545431E+0002,4.1162967E+0001,1.3693569E+0001,3.4458678E+0001,2.6887703E+0001,1.5057476E+0003
9/9/2004 1:41:54 PM,2.3569735E+0002,4.1164182E+0001,1.3690964E+0001,3.4462057E+0001,2.6891946E+0001,1.5057471E+0003
9/9/2004 1:41:56 PM,2.3586225E+0002,4.1137443E+0001,1.3662953E+0001,3.4462145E+0001,2.6898641E+0001,1.5056581E+0003
9/9/2004 1:41:58 PM,2.3665221E+0002,4.1122858E+0001,1.3753493E+0001,3.4366937E+0001,2.6809631E+0001,1.5058556E+0003
9/9/2004 1:42:00 PM,2.3705149E+0002,4.1184845E+0001,1.3764565E+0001,3.4414743E+0001,2.6845973E+0001,1.5059548E+0003
9/9/2004 1:42:02 PM,2.3710013E+0002,4.1143520E+0001,1.3677936E+0001,3.4453855E+0001,2.6894626E+0001,1.5057181E+0003
9/9/2004 1:42:04 PM,2.3660088E+0002,4.1096118E+0001,1.3618002E+0001,3.4463567E+0001,2.6912479E+0001,1.5055247E+0003
9/9/2004 1:42:06 PM,2.3758615E+0002,4.1148382E+0001,1.3903268E+0001,3.4256606E+0001,2.6697011E+0001,1.5062303E+0003
9/9/2004 1:42:08 PM,2.3689252E+0002,4.1090041E+0001,1.3630380E+0001,3.4446618E+0001,2.6898100E+0001,1.5055502E+0003
9/9/2004 1:42:10 PM,2.3756524E+0002,4.1156890E+0001,1.3747631E+0001,3.4403603E+0001,2.6843244E+0001,1.5058948E+0003
9/9/2004 1:42:12 PM,2.3858955E+0002,4.1138658E+0001,1.3748282E+0001,3.4385568E+0001,2.6833767E+0001,1.5058927E+0003
9/9/2004 1:42:14 PM,2.3726991E+0002,4.1087610E+0001,1.3620608E+0001,3.4452974E+0001,2.6906745E+0001,1.5055319E+0003
9/9/2004 1:42:16 PM,2.3712319E+0002,4.1092472E+0001,1.3625820E+0001,3.4452902E+0001,2.6904940E+0001,1.5055465E+0003
9/9/2004 1:42:18 PM,2.3720895E+0002,4.1093687E+0001,1.3631683E+0001,3.4448731E+0001,2.6900874E+0001,1.5055622E+0003
9/9/2004 1:42:20 PM,2.3714036E+0002,4.1093687E+0001,1.3632986E+0001,3.4447588E+0001,2.6899411E+0001,1.5055640E+0003
9/9/2004 1:42:22 PM,2.3714894E+0002,4.1090041E+0001,1.3628426E+0001,3.4448270E+0001,2.6900932E+0001,1.5055500E+0003
9/9/2004 1:42:24 PM,2.3711845E+0002,4.1083964E+0001,1.3619305E+0001,3.4450791E+0001,2.6904656E+0001,1.5055225E+0003
9/9/2004 1:42:26 PM,2.3716608E+0002,4.1088825E+0001,1.3618653E+0001,3.4455914E+0001,2.6908960E+0001,1.5055272E+0003
9/9/2004 1:42:28 PM,2.3713559E+0002,4.1088825E+0001,1.3623865E+0001,3.4451238E+0001,2.6904121E+0001,1.5055383E+0003
9/9/2004 1:42:30 PM,2.3718322E+0002,4.1091256E+0001,1.3623865E+0001,3.4453496E+0001,2.6906077E+0001,1.5055417E+0003
9/9/2004 1:42:32 PM,2.3719178E+0002,4.1106246E+0001,1.3627123E+0001,3.4464607E+0001,2.6914010E+0001,1.5055657E+0003
9/9/2004 1:42:34 PM,2.3720033E+0002,4.1115972E+0001,1.3628426E+0001,3.4472545E+0001,2.6919903E+0001,1.5055795E+0003
9/9/2004 1:42:36 PM,2.3716982E+0002,4.1114756E+0001,1.3631032E+0001,3.4469073E+0001,2.6916539E+0001,1.5055834E+0003
9/9/2004 1:42:38 PM,2.3713836E+0002,4.1113541E+0001,1.3631032E+0001,3.4467947E+0001,2.6915529E+0001,1.5055816E+0003
9/9/2004 1:42:40 PM,2.3714595E+0002,4.1114756E+0001,1.3627774E+0001,3.4472015E+0001,2.6919387E+0001,1.5055758E+0003
9/9/2004 1:42:42 PM,2.3715355E+0002,4.1114756E+0001,1.3633637E+0001,3.4466735E+0001,2.6914115E+0001,1.5055889E+0003
9/9/2004 1:42:44 PM,2.3716209E+0002,4.1114756E+0001,1.3632986E+0001,3.4467318E+0001,2.6914739E+0001,1.5055876E+0003
9/9/2004 1:42:46 PM,2.3709155E+0002,4.1115972E+0001,1.3632334E+0001,3.4469072E+0001,2.6915915E+0001,1.5055864E+0003
9/9/2004 1:42:48 PM,2.3721633E+0002,4.1115972E+0001,1.3634289E+0001,3.4467262E+0001,2.6914665E+0001,1.5055927E+0003
9/9/2004 1:42:50 PM,2.3718390E+0002,4.1118404E+0001,1.3644061E+0001,3.4460763E+0001,2.6907451E+0001,1.5056166E+0003
9/9/2004 1:42:52 PM,2.3723054E+0002,4.1119620E+0001,1.3643409E+0001,3.4462468E+0001,2.6909113E+0001,1.5056172E+0003
9/9/2004 1:42:54 PM,2.3711998E+0002,4.1120836E+0001,1.3646667E+0001,3.4460723E+0001,2.6906587E+0001,1.5056240E+0003
9/9/2004 1:42:56 PM,2.3720568E+0002,4.1123267E+0001,1.3643409E+0001,3.4465895E+0001,2.6911647E+0001,1.5056209E+0003
9/9/2004 1:42:58 PM,2.3713418E+0002,4.1125699E+0001,1.3642107E+0001,3.4469374E+0001,2.6914287E+0001,1.5056195E+0003
9/9/2004 1:43:00 PM,2.3725799E+0002,4.1125699E+0001,1.3647318E+0001,3.4464635E+0001,2.6910088E+0001,1.5056331E+0003
9/9/2004 1:43:02 PM,2.3714742E+0002,4.1126915E+0001,1.3646667E+0001,3.4466405E+0001,2.6911097E+0001,1.5056312E+0003
9/9/2004 1:43:04 PM,2.3723311E+0002,4.1128131E+0001,1.3646667E+0001,3.4467509E+0001,2.6912332E+0001,1.5056339E+0003
9/9/2004 1:43:06 PM,2.3716066E+0002,4.1129347E+0001,1.3648621E+0001,3.4466919E+0001,2.6911142E+0001,1.5056384E+0003
9/9/2004 1:43:08 PM,2.3724540E+0002,4.1130563E+0001,1.3644061E+0001,3.4472126E+0001,2.6916498E+0001,1.5056310E+0003
9/9/2004 1:43:10 PM,2.3721200E+0002,4.1129347E+0001,1.3646015E+0001,3.4469242E+0001,2.6913712E+0001,1.5056335E+0003
9/9/2004 1:43:12 PM,2.3721861E+0002,4.1129347E+0001,1.3645364E+0001,3.4469825E+0001,2.6914329E+0001,1.5056321E+0003
9/9/2004 1:43:14 PM,2.3722428E+0002,4.1129347E+0001,1.3649924E+0001,3.4465721E+0001,2.6910228E+0001,1.5056423E+0003
9/9/2004 1:43:16 PM,2.3719088E+0002,4.1130563E+0001,1.3646015E+0001,3.4470390E+0001,2.6914504E+0001,1.5056345E+0003
9/9/2004 1:43:18 PM,2.3723560E+0002,4.1130563E+0001,1.3648621E+0001,3.4468027E+0001,2.6912332E+0001,1.5056410E+0003
9/9/2004 1:43:20 PM,2.3720314E+0002,4.1129347E+0001,1.3645364E+0001,3.4469832E+0001,2.6914265E+0001,1.5056319E+0003
9/9/2004 1:43:22 PM,2.3716879E+0002,4.1134210E+0001,1.3647970E+0001,3.4472057E+0001,2.6915281E+0001,1.5056425E+0003
9/9/2004 1:43:24 PM,2.3717445E+0002,4.1132994E+0001,1.3646667E+0001,3.4472088E+0001,2.6915604E+0001,1.5056383E+0003
9/9/2004 1:43:26 PM,2.3725729E+0002,4.1132994E+0001,1.3653833E+0001,3.4465607E+0001,2.6909467E+0001,1.5056556E+0003
9/9/2004 1:43:28 PM,2.3726294E+0002,4.1134210E+0001,1.3650575E+0001,3.4469674E+0001,2.6913315E+0001,1.5056498E+0003
9/9/2004 1:43:30 PM,2.3718952E+0002,4.1135426E+0001,1.3654484E+0001,3.4467326E+0001,2.6910354E+0001,1.5056586E+0003
9/9/2004 1:43:32 PM,2.3723329E+0002,4.1136642E+0001,1.3654484E+0001,3.4468447E+0001,2.6911415E+0001,1.5056606E+0003
9/9/2004 1:43:34 PM,2.3727707E+0002,4.1139073E+0001,1.3654484E+0001,3.4470706E+0001,2.6913354E+0001,1.5056640E+0003
9/9/2004 1:43:36 PM,2.3716458E+0002,4.1140289E+0001,1.3655136E+0001,3.4471305E+0001,2.6913177E+0001,1.5056650E+0003
9/9/2004 1:43:38 PM,2.3724647E+0002,4.1145153E+0001,1.3660347E+0001,3.4471137E+0001,2.6912318E+0001,1.5056833E+0003
9/9/2004 1:43:40 PM,2.3717399E+0002,4.1143937E+0001,1.3664907E+0001,3.4465927E+0001,2.6907014E+0001,1.5056909E+0003
9/9/2004 1:43:42 PM,2.3717775E+0002,4.1145153E+0001,1.3666210E+0001,3.4465893E+0001,2.6906730E+0001,1.5056951E+0003
9/9/2004 1:43:44 PM,2.3722152E+0002,4.1145153E+0001,1.3662301E+0001,3.4469390E+0001,2.6910447E+0001,1.5056872E+0003
9/9/2004 1:43:46 PM,2.3726434E+0002,4.1147584E+0001,1.3668816E+0001,3.4465790E+0001,2.6906490E+0001,1.5057050E+0003
9/9/2004 1:43:48 PM,2.3726810E+0002,4.1151232E+0001,1.3668164E+0001,3.4469789E+0001,2.6909731E+0001,1.5057077E+0003
9/9/2004 1:43:50 PM,2.3727186E+0002,4.1135426E+0001,1.3651227E+0001,3.4470223E+0001,2.6913642E+0001,1.5056527E+0003
9/9/2004 1:43:52 PM,2.3727562E+0002,4.1141505E+0001,1.3655787E+0001,3.4471812E+0001,2.6913927E+0001,1.5056696E+0003
9/9/2004 1:43:54 PM,2.3731845E+0002,4.1136642E+0001,1.3651878E+0001,3.4470756E+0001,2.6914125E+0001,1.5056562E+0003
9/9/2004 1:43:56 PM,2.3728314E+0002,4.1150594E+0001,1.3672073E+0001,3.4465670E+0001,2.6905797E+0001,1.5057159E+0003
9/9/2004 1:43:58 PM,2.3728690E+0002,4.1156675E+0001,1.3663604E+0001,3.4478979E+0001,2.6917867E+0001,1.5057039E+0003
9/9/2004 1:44:00 PM,2.3725159E+0002,4.1159107E+0001,1.3655787E+0001,3.4488305E+0001,2.6926552E+0001,1.5056886E+0003
9/9/2004 1:44:02 PM,2.3725534E+0002,4.1156675E+0001,1.3660999E+0001,3.4481336E+0001,2.6920094E+0001,1.5056976E+0003
9/9/2004 1:44:04 PM,2.3729722E+0002,4.1159107E+0001,1.3662301E+0001,3.4482424E+0001,2.6920847E+0001,1.5057038E+0003
9/9/2004 1:44:06 PM,2.3730098E+0002,4.1160324E+0001,1.3659696E+0001,3.4485906E+0001,2.6924100E+0001,1.5056995E+0003
9/9/2004 1:44:08 PM,2.3730379E+0002,4.1160324E+0001,1.3662953E+0001,3.4482974E+0001,2.6921164E+0001,1.5057067E+0003
9/9/2004 1:44:10 PM,2.3730755E+0002,4.1159107E+0001,1.3663604E+0001,3.4481248E+0001,2.6919711E+0001,1.5057069E+0003
9/9/2004 1:44:12 PM,2.3727130E+0002,4.1160324E+0001,1.3664256E+0001,3.4481815E+0001,2.6919850E+0001,1.5057091E+0003
9/9/2004 1:44:14 PM,2.3727411E+0002,4.1157891E+0001,1.3666210E+0001,3.4477779E+0001,2.6916336E+0001,1.5057108E+0003
9/9/2004 1:44:16 PM,2.3723786E+0002,4.1159107E+0001,1.3660999E+0001,3.4483621E+0001,2.6921780E+0001,1.5057000E+0003
9/9/2004 1:44:18 PM,2.3727974E+0002,4.1157891E+0001,1.3658393E+0001,3.4484810E+0001,2.6923432E+0001,1.5056935E+0003
9/9/2004 1:44:20 PM,2.3728349E+0002,4.1157891E+0001,1.3659044E+0001,3.4484222E+0001,2.6922858E+0001,1.5056950E+0003
9/9/2004 1:44:22 PM,2.3732536E+0002,4.1157891E+0001,1.3663604E+0001,3.4480102E+0001,2.6918906E+0001,1.5057058E+0003
9/9/2004 1:44:24 PM,2.3732817E+0002,4.1156675E+0001,1.3661650E+0001,3.4480720E+0001,2.6919807E+0001,1.5057002E+0003
9/9/2004 1:44:26 PM,2.3729098E+0002,4.1156675E+0001,1.3662301E+0001,3.4480149E+0001,2.6919063E+0001,1.5057010E+0003
9/9/2004 1:44:28 PM,2.3729380E+0002,4.1154242E+0001,1.3658393E+0001,3.4481387E+0001,2.6920853E+0001,1.5056897E+0003
9/9/2004 1:44:30 PM,2.3733567E+0002,4.1154242E+0001,1.3655136E+0001,3.4484301E+0001,2.6923974E+0001,1.5056832E+0003
9/9/2004 1:44:32 PM,2.3726035E+0002,4.1155459E+0001,1.3660999E+0001,3.4480195E+0001,2.6919236E+0001,1.5056963E+0003
9/9/2004 1:44:34 PM,2.3734035E+0002,4.1155459E+0001,1.3657090E+0001,3.4483679E+0001,2.6923104E+0001,1.5056889E+0003
9/9/2004 1:44:36 PM,2.3730410E+0002,4.1156675E+0001,1.3655136E+0001,3.4486592E+0001,2.6925601E+0001,1.5056854E+0003
9/9/2004 1:44:38 PM,2.3730691E+0002,4.1156675E+0001,1.3659696E+0001,3.4482487E+0001,2.6921487E+0001,1.5056955E+0003
9/9/2004 1:44:40 PM,2.3734878E+0002,4.1154242E+0001,1.3653181E+0001,3.4486054E+0001,2.6925797E+0001,1.5056791E+0003
9/9/2004 1:44:42 PM,2.3731159E+0002,4.1153026E+0001,1.3654484E+0001,3.4483758E+0001,2.6923584E+0001,1.5056800E+0003
9/9/2004 1:44:44 PM,2.3739252E+0002,4.1154242E+0001,1.3656438E+0001,3.4483105E+0001,2.6923031E+0001,1.5056870E+0003
9/9/2004 1:44:46 PM,2.3731627E+0002,4.1153026E+0001,1.3659044E+0001,3.4479653E+0001,2.6919478E+0001,1.5056902E+0003
9/9/2004 1:44:48 PM,2.3728001E+0002,4.1153026E+0001,1.3657090E+0001,3.4481426E+0001,2.6921095E+0001,1.5056853E+0003
9/9/2004 1:44:50 PM,2.3732095E+0002,4.1153026E+0001,1.3658393E+0001,3.4480237E+0001,2.6920086E+0001,1.5056888E+0003
9/9/2004 1:44:52 PM,2.3724469E+0002,4.1154242E+0001,1.3659044E+0001,3.4480821E+0001,2.6920060E+0001,1.5056904E+0003
9/9/2004 1:44:54 PM,2.3728563E+0002,4.1156675E+0001,1.3658393E+0001,3.4483668E+0001,2.6922577E+0001,1.5056923E+0003
9/9/2004 1:44:56 PM,2.3736656E+0002,4.1153026E+0001,1.3659044E+0001,3.4479632E+0001,2.6919686E+0001,1.5056910E+0003
9/9/2004 1:44:58 PM,2.3740749E+0002,4.1153026E+0001,1.3659696E+0001,3.4479029E+0001,2.6919267E+0001,1.5056931E+0003
9/9/2004 1:45:00 PM,2.3737030E+0002,4.1150594E+0001,1.3657090E+0001,3.4479111E+0001,2.6919712E+0001,1.5056840E+0003
9/9/2004 1:45:02 PM,2.3737217E+0002,4.1153026E+0001,1.3658393E+0001,3.4480216E+0001,2.6920299E+0001,1.5056897E+0003
9/9/2004 1:45:04 PM,2.3733498E+0002,4.1153026E+0001,1.3657741E+0001,3.4480817E+0001,2.6920734E+0001,1.5056876E+0003
9/9/2004 1:45:06 PM,2.3729872E+0002,4.1161540E+0001,1.3657090E+0001,3.4489391E+0001,2.6927327E+0001,1.5056950E+0003
9/9/2004 1:45:08 PM,2.3733965E+0002,4.1156675E+0001,1.3656438E+0001,3.4485405E+0001,2.6924570E+0001,1.5056888E+0003
9/9/2004 1:45:10 PM,2.3734152E+0002,4.1157891E+0001,1.3666861E+0001,3.4477165E+0001,2.6916027E+0001,1.5057133E+0003
9/9/2004 1:45:12 PM,2.3730433E+0002,4.1161540E+0001,1.3668164E+0001,3.4479424E+0001,2.6917330E+0001,1.5057196E+0003
9/9/2004 1:45:14 PM,2.3734433E+0002,4.1160324E+0001,1.3662301E+0001,3.4483544E+0001,2.6921922E+0001,1.5057059E+0003
9/9/2004 1:45:16 PM,2.3738526E+0002,4.1160324E+0001,1.3662301E+0001,3.4483527E+0001,2.6922092E+0001,1.5057066E+0003
9/9/2004 1:45:18 PM,2.3726994E+0002,4.1163972E+0001,1.3672073E+0001,3.4478199E+0001,2.6915410E+0001,1.5057304E+0003
9/9/2004 1:45:20 PM,2.3738900E+0002,4.1167621E+0001,1.3677284E+0001,3.4476878E+0001,2.6913826E+0001,1.5057479E+0003
9/9/2004 1:45:22 PM,2.3735180E+0002,4.1173703E+0001,1.3677284E+0001,3.4482586E+0001,2.6918065E+0001,1.5057540E+0003
9/9/2004 1:45:24 PM,2.3895524E+0002,4.1298977E+0001,1.3805594E+0001,3.4483703E+0001,2.6899027E+0001,1.5062018E+0003
9/9/2004 1:45:26 PM,2.3817492E+0002,4.1247894E+0001,1.3770426E+0001,3.4467907E+0001,2.6890783E+0001,1.5060553E+0003
9/9/2004 1:45:28 PM,2.3848929E+0002,4.1302626E+0001,1.3838805E+0001,3.4457500E+0001,2.6869695E+0001,1.5062716E+0003
9/9/2004 1:45:30 PM,2.3845116E+0002,4.1296545E+0001,1.3871363E+0001,3.4422676E+0001,2.6835756E+0001,1.5063362E+0003
9/9/2004 1:45:32 PM,2.3743740E+0002,4.1224290E+0001,1.3741769E+0001,3.4471895E+0001,2.6896613E+0001,1.5059540E+0003
9/9/2004 1:45:34 PM,2.3755646E+0002,4.1287557E+0001,1.3753493E+0001,3.4520434E+0001,2.6932133E+0001,1.5060515E+0003
9/9/2004 1:45:36 PM,2.3837864E+0002,4.1438425E+0001,1.3887642E+0001,3.4540301E+0001,2.6922728E+0001,1.5065265E+0003
9/9/2004 1:45:38 PM,2.3865301E+0002,4.1435992E+0001,1.3943635E+0001,3.4487691E+0001,2.6871461E+0001,1.5066515E+0003
9/9/2004 1:45:40 PM,2.3920081E+0002,4.1506559E+0001,1.3976186E+0001,3.4523929E+0001,2.6894925E+0001,1.5068091E+0003
9/9/2004 1:45:42 PM,2.3947611E+0002,4.1459109E+0001,1.3961864E+0001,3.4492526E+0001,2.6874984E+0001,1.5067302E+0003
9/9/2004 1:45:44 PM,2.3908643E+0002,4.1376375E+0001,1.3908477E+0001,3.4463527E+0001,2.6862232E+0001,1.5065158E+0003
9/9/2004 1:45:46 PM,2.3881486E+0002,4.1257140E+0001,1.3754795E+0001,3.4490322E+0001,2.6914242E+0001,1.5060412E+0003
9/9/2004 1:45:48 PM,2.3959703E+0002,4.1280257E+0001,1.3847922E+0001,3.4428021E+0001,2.6849968E+0001,1.5062851E+0003
9/9/2004 1:45:50 PM,2.3951984E+0002,4.1254707E+0001,1.3800384E+0001,3.4446831E+0001,2.6874199E+0001,1.5061507E+0003
9/9/2004 1:45:52 PM,2.3971702E+0002,4.1258357E+0001,1.3773683E+0001,3.4474121E+0001,2.6901782E+0001,1.5060989E+0003
9/9/2004 1:45:54 PM,2.3979608E+0002,4.1288774E+0001,1.3835549E+0001,3.4446967E+0001,2.6868096E+0001,1.5062703E+0003
9/9/2004 1:45:56 PM,2.3944545E+0002,4.1242540E+0001,1.3742420E+0001,3.4487541E+0001,2.6917526E+0001,1.5060080E+0003
9/9/2004 1:45:58 PM,2.4038294E+0002,4.1281474E+0001,1.3822525E+0001,3.4451595E+0001,2.6877046E+0001,1.5062430E+0003
9/9/2004 1:46:00 PM,2.4065824E+0002,4.1283907E+0001,1.3746980E+0001,3.4521606E+0001,2.6948274E+0001,1.5060833E+0003
9/9/2004 1:46:02 PM,2.4085448E+0002,4.1287557E+0001,1.3717670E+0001,3.4551323E+0001,2.6978271E+0001,1.5060257E+0003
9/9/2004 1:46:04 PM,2.4034761E+0002,4.1218207E+0001,1.3739164E+0001,3.4467353E+0001,2.6906665E+0001,1.5059886E+0003
9/9/2004 1:46:06 PM,2.3976261E+0002,4.1148856E+0001,1.3634289E+0001,3.4497022E+0001,2.6949023E+0001,1.5056702E+0003
9/9/2004 1:46:08 PM,2.3980167E+0002,4.1159806E+0001,1.3645364E+0001,3.4497292E+0001,2.6947080E+0001,1.5057075E+0003
9/9/2004 1:46:10 PM,2.4085821E+0002,4.1232807E+0001,1.3707248E+0001,3.4509489E+0001,2.6948196E+0001,1.5059423E+0003
9/9/2004 1:46:12 PM,2.4066383E+0002,4.1232807E+0001,1.3786057E+0001,3.4438771E+0001,2.6876120E+0001,1.5061135E+0003
9/9/2004 1:46:14 PM,2.4082008E+0002,4.1234024E+0001,1.3750887E+0001,3.4471409E+0001,2.6909432E+0001,1.5060396E+0003
9/9/2004 1:46:16 PM,2.4226629E+0002,4.1235240E+0001,1.3748934E+0001,3.4473707E+0001,2.6918081E+0001,1.5060600E+0003
9/9/2004 1:46:18 PM,2.4062757E+0002,4.1106272E+0001,1.3593896E+0001,3.4493132E+0001,2.6958363E+0001,1.5055475E+0003
9/9/2004 1:46:20 PM,2.4133161E+0002,4.1182923E+0001,1.3679890E+0001,3.4487233E+0001,2.6938895E+0001,1.5058343E+0003
9/9/2004 1:46:22 PM,2.4082474E+0002,4.1103839E+0001,1.3597805E+0001,3.4487247E+0001,2.6953882E+0001,1.5055567E+0003
9/9/2004 1:46:24 PM,2.4215470E+0002,4.1208473E+0001,1.3791267E+0001,3.4410777E+0001,2.6860079E+0001,1.5061224E+0003
9/9/2004 1:46:26 PM,2.4180408E+0002,4.1223073E+0001,1.3756749E+0001,3.4455511E+0001,2.6900323E+0001,1.5060564E+0003
9/9/2004 1:46:28 PM,2.4137533E+0002,4.1089239E+0001,1.3585426E+0001,3.4484479E+0001,2.6956802E+0001,1.5055219E+0003
9/9/2004 1:46:30 PM,2.4157157E+0002,4.1091672E+0001,1.3583471E+0001,3.4488442E+0001,2.6961148E+0001,1.5055234E+0003
9/9/2004 1:46:32 PM,2.4161249E+0002,4.1089239E+0001,1.3584122E+0001,3.4485555E+0001,2.6958966E+0001,1.5055229E+0003
9/9/2004 1:46:34 PM,2.4251184E+0002,4.1150073E+0001,1.3655136E+0001,3.4478264E+0001,2.6942454E+0001,1.5057623E+0003
9/9/2004 1:46:36 PM,2.4255276E+0002,4.1142773E+0001,1.3663604E+0001,3.4463795E+0001,2.6929687E+0001,1.5057736E+0003
9/9/2004 1:46:38 PM,2.4353116E+0002,4.1162240E+0001,1.3659044E+0001,3.4485720E+0001,2.6951944E+0001,1.5058009E+0003
9/9/2004 1:46:40 PM,2.4314148E+0002,4.1156156E+0001,1.3694872E+0001,3.4447974E+0001,2.6913529E+0001,1.5058673E+0003
9/9/2004 1:46:42 PM,2.4247930E+0002,4.1069772E+0001,1.3561969E+0001,3.4486895E+0001,2.6968517E+0001,1.5054661E+0003
9/9/2004 1:46:44 PM,2.4283178E+0002,4.1073422E+0001,1.3565879E+0001,3.4486652E+0001,2.6969086E+0001,1.5054845E+0003
9/9/2004 1:46:46 PM,2.4298989E+0002,4.1067339E+0001,1.3569788E+0001,3.4477356E+0001,2.6961798E+0001,1.5054890E+0003
9/9/2004 1:46:48 PM,2.4326518E+0002,4.1060039E+0001,1.3563272E+0001,3.4476263E+0001,2.6963549E+0001,1.5054709E+0003
9/9/2004 1:46:50 PM,2.4342328E+0002,4.1060039E+0001,1.3556756E+0001,3.4482068E+0001,2.6970103E+0001,1.5054590E+0003
9/9/2004 1:46:52 PM,2.4362045E+0002,4.1056389E+0001,1.3557408E+0001,3.4477974E+0001,2.6967687E+0001,1.5054596E+0003
9/9/2004 1:46:54 PM,2.4510569E+0002,4.1135473E+0001,1.3639501E+0001,3.4477590E+0001,2.6956815E+0001,1.5057534E+0003
9/9/2004 1:46:56 PM,2.4483413E+0002,4.1124523E+0001,1.3636895E+0001,3.4469789E+0001,2.6950126E+0001,1.5057311E+0003
9/9/2004 1:46:58 PM,2.4499316E+0002,4.1108706E+0001,1.3622562E+0001,3.4467801E+0001,2.6952313E+0001,1.5056844E+0003
9/9/2004 1:47:00 PM,2.4534657E+0002,4.1120873E+0001,1.3584122E+0001,3.4513686E+0001,2.6997381E+0001,1.5056182E+0003
9/9/2004 1:47:02 PM,2.4605059E+0002,4.1158590E+0001,1.3687055E+0001,3.4456078E+0001,2.6934433E+0001,1.5058997E+0003
9/9/2004 1:47:04 PM,2.4566277E+0002,4.1168323E+0001,1.3693569E+0001,3.4459490E+0001,2.6933961E+0001,1.5059186E+0003
9/9/2004 1:47:06 PM,2.4621055E+0002,4.1164673E+0001,1.3631683E+0001,3.4511530E+0001,2.6989596E+0001,1.5057862E+0003
9/9/2004 1:47:08 PM,2.4625240E+0002,4.1146423E+0001,1.3598456E+0001,3.4524352E+0001,2.7006658E+0001,1.5056930E+0003
9/9/2004 1:47:10 PM,2.4629239E+0002,4.1148856E+0001,1.3639501E+0001,3.4489638E+0001,2.6971420E+0001,1.5057874E+0003
9/9/2004 1:47:12 PM,2.4719263E+0002,4.1139123E+0001,1.3713762E+0001,3.4413423E+0001,2.6900992E+0001,1.5059559E+0003
9/9/2004 1:47:14 PM,2.4598362E+0002,4.1023538E+0001,1.3522221E+0001,3.4477870E+0001,2.6985535E+0001,1.5053831E+0003
9/9/2004 1:47:16 PM,2.4715729E+0002,4.1139123E+0001,1.3701386E+0001,3.4424544E+0001,2.6912023E+0001,1.5059278E+0003
9/9/2004 1:47:18 PM,2.4743350E+0002,4.1146423E+0001,1.3791918E+0001,3.4350134E+0001,2.6836737E+0001,1.5061410E+0003
9/9/2004 1:47:20 PM,2.4782595E+0002,4.1163456E+0001,1.3679238E+0001,3.4466928E+0001,2.6952388E+0001,1.5059164E+0003
9/9/2004 1:47:22 PM,2.4790500E+0002,4.1175188E+0001,1.3640804E+0001,3.4512468E+0001,2.6995977E+0001,1.5058454E+0003
9/9/2004 1:47:24 PM,2.4685316E+0002,4.1016238E+0001,1.3500716E+0001,3.4490046E+0001,2.7003320E+0001,1.5053412E+0003
9/9/2004 1:47:26 PM,2.4806588E+0002,4.1152506E+0001,1.3667513E+0001,3.4467123E+0001,2.6956078E+0001,1.5058822E+0003
9/9/2004 1:47:28 PM,2.4791150E+0002,4.1135473E+0001,1.3642107E+0001,3.4474089E+0001,2.6966108E+0001,1.5058045E+0003
9/9/2004 1:47:30 PM,2.4803053E+0002,4.1028405E+0001,1.3544376E+0001,3.4461630E+0001,2.6977516E+0001,1.5054709E+0003
9/9/2004 1:47:32 PM,2.4740743E+0002,4.0940804E+0001,1.3387307E+0001,3.4521279E+0001,2.7053551E+0001,1.5050135E+0003
9/9/2004 1:47:34 PM,2.4783987E+0002,4.1053955E+0001,1.3541769E+0001,3.4488042E+0001,2.6997602E+0001,1.5054903E+0003
9/9/2004 1:47:36 PM,2.4756831E+0002,4.0680435E+0001,1.3256911E+0001,3.4393420E+0001,2.6982511E+0001,1.5044337E+0003
9/9/2004 1:47:38 PM,2.4862478E+0002,4.0699902E+0001,1.3177998E+0001,3.4482777E+0001,2.7072555E+0001,1.5042954E+0003
9/9/2004 1:47:40 PM,2.4858758E+0002,4.0606218E+0001,1.3037086E+0001,3.4521897E+0001,2.7131546E+0001,1.5038727E+0003
9/9/2004 1:47:42 PM,2.4925345E+0002,4.0620192E+0001,1.3074929E+0001,3.4500489E+0001,2.7110231E+0001,1.5039844E+0003
9/9/2004 1:47:44 PM,2.4812349E+0002,4.0549034E+0001,1.3079496E+0001,3.4429308E+0001,2.7049213E+0001,1.5038964E+0003
9/9/2004 1:47:46 PM,2.4812535E+0002,4.0528351E+0001,1.3037739E+0001,3.4447548E+0001,2.7071867E+0001,1.5037790E+0003
9/9/2004 1:47:48 PM,2.4836249E+0002,4.0522267E+0001,1.3010985E+0001,3.4465960E+0001,2.7092630E+0001,1.5037156E+0003
9/9/2004 1:47:50 PM,2.4965331E+0002,4.0743703E+0001,1.3215174E+0001,3.4490103E+0001,2.7075161E+0001,1.5044446E+0003
9/9/2004 1:47:52 PM,2.4965609E+0002,4.0729731E+0001,1.3285602E+0001,3.4413194E+0001,2.7001208E+0001,1.5045869E+0003
9/9/2004 1:47:54 PM,2.4930733E+0002,4.0838052E+0001,1.3368402E+0001,3.4440749E+0001,2.7003778E+0001,1.5048875E+0003
9/9/2004 1:47:56 PM,2.5020848E+0002,4.0908644E+0001,1.3399692E+0001,3.4478626E+0001,2.7030564E+0001,1.5050506E+0003
9/9/2004 1:47:58 PM,2.5036842E+0002,4.0943238E+0001,1.3494199E+0001,3.4425873E+0001,2.6970850E+0001,1.5053025E+0003
9/9/2004 1:48:00 PM,2.4912222E+0002,4.0896473E+0001,1.3340369E+0001,3.4521244E+0001,2.7070945E+0001,1.5048870E+0003
9/9/2004 1:48:02 PM,2.4912592E+0002,4.0904993E+0001,1.3402300E+0001,3.4473281E+0001,2.7021051E+0001,1.5050349E+0003
9/9/2004 1:48:04 PM,2.4971552E+0002,4.0919598E+0001,1.3445971E+0001,3.4447376E+0001,2.6994592E+0001,1.5051581E+0003
9/9/2004 1:48:06 PM,2.4940674E+0002,4.0812493E+0001,1.3366446E+0001,3.4418388E+0001,2.6987358E+0001,1.5048562E+0003
9/9/2004 1:48:08 PM,2.5070032E+0002,4.0932986E+0001,1.3314943E+0001,3.4578082E+0001,2.7127189E+0001,1.5048965E+0003
9/9/2004 1:48:10 PM,2.5089932E+0002,4.0946374E+0001,1.3536557E+0001,3.4390489E+0001,2.6937056E+0001,1.5054089E+0003
9/9/2004 1:48:12 PM,2.5074863E+0002,4.0916471E+0001,1.3417943E+0001,3.4469292E+0001,2.7021975E+0001,1.5051088E+0003
9/9/2004 1:48:14 PM,2.5075233E+0002,4.0836835E+0001,1.3341673E+0001,3.4463141E+0001,2.7033087E+0001,1.5048497E+0003
9/9/2004 1:48:16 PM,2.5130377E+0002,4.0794803E+0001,1.3318203E+0001,3.4444474E+0001,2.7026000E+0001,1.5047592E+0003
9/9/2004 1:48:18 PM,2.5025380E+0002,4.0707823E+0001,1.3162344E+0001,3.4503792E+0001,2.7099312E+0001,1.5042955E+0003
9/9/2004 1:48:20 PM,2.5092150E+0002,4.0749204E+0001,1.3236043E+0001,3.4475876E+0001,2.7065539E+0001,1.5045180E+0003
9/9/2004 1:48:22 PM,2.5096517E+0002,4.0685915E+0001,1.3232782E+0001,3.4418984E+0001,2.7022451E+0001,1.5044406E+0003
9/9/2004 1:48:24 PM,2.5194626E+0002,4.0688349E+0001,1.3203435E+0001,3.4447422E+0001,2.7054868E+0001,1.5043933E+0003
9/9/2004 1:48:26 PM,2.5253582E+0002,4.0782066E+0001,1.3218435E+0001,3.4522232E+0001,2.7112219E+0001,1.5045414E+0003
9/9/2004 1:48:28 PM,2.5214893E+0002,4.0683481E+0001,1.3206044E+0001,3.4440373E+0001,2.7049790E+0001,1.5043969E+0003
9/9/2004 1:48:30 PM,2.5234883E+0002,4.0618975E+0001,1.3232130E+0001,3.4355739E+0001,2.6979915E+0001,1.5043866E+0003
9/9/2004 1:48:32 PM,2.5231439E+0002,4.0544732E+0001,1.3029256E+0001,3.4469053E+0001,2.7108993E+0001,1.5038460E+0003
9/9/2004 1:48:34 PM,2.5227902E+0002,4.0497265E+0001,1.2947028E+0001,3.4498691E+0001,2.7148536E+0001,1.5036063E+0003
9/9/2004 1:48:36 PM,2.5243986E+0002,4.0397463E+0001,1.2926794E+0001,3.4422035E+0001,2.7094105E+0001,1.5034504E+0003
9/9/2004 1:48:38 PM,2.5252166E+0002,4.0365819E+0001,1.2858250E+0001,3.4454174E+0001,2.7133250E+0001,1.5032608E+0003
9/9/2004 1:48:40 PM,2.5170605E+0002,4.0242892E+0001,1.2742671E+0001,3.4442427E+0001,2.7143889E+0001,1.5028459E+0003
9/9/2004 1:48:42 PM,2.5178877E+0002,4.0233155E+0001,1.2743324E+0001,3.4432490E+0001,2.7136441E+0001,1.5028377E+0003
9/9/2004 1:48:44 PM,2.5187149E+0002,4.0241675E+0001,1.2736793E+0001,3.4446552E+0001,2.7149007E+0001,1.5028338E+0003
9/9/2004 1:48:46 PM,2.5254008E+0002,4.0317135E+0001,1.2847804E+0001,3.4417251E+0001,2.7106896E+0001,1.5031823E+0003
9/9/2004 1:48:48 PM,2.5281809E+0002,4.0331740E+0001,1.2853027E+0001,3.4426310E+0001,2.7114089E+0001,1.5032151E+0003
9/9/2004 1:48:50 PM,2.5340856E+0002,4.0371904E+0001,1.2834746E+0001,3.4481009E+0001,2.7162746E+0001,1.5032288E+0003
9/9/2004 1:48:52 PM,2.5357031E+0002,4.0373121E+0001,1.2961387E+0001,3.4367020E+0001,2.7049594E+0001,1.5035195E+0003
9/9/2004 1:48:54 PM,2.5252035E+0002,4.0284273E+0001,1.2785773E+0001,3.4442351E+0001,2.7138777E+0001,1.5030040E+0003
9/9/2004 1:48:56 PM,2.5256492E+0002,4.0359733E+0001,1.2881100E+0001,3.4427573E+0001,2.7108235E+0001,1.5033063E+0003
9/9/2004 1:48:58 PM,2.5327256E+0002,4.0373121E+0001,1.2899378E+0001,3.4423417E+0001,2.7104480E+0001,1.5033743E+0003
9/9/2004 1:49:00 PM,2.5351334E+0002,4.0433976E+0001,1.2995323E+0001,3.4394125E+0001,2.7063374E+0001,1.5036639E+0003
9/9/2004 1:49:02 PM,2.5305016E+0002,4.0287924E+0001,1.2811240E+0001,3.4422430E+0001,2.7120594E+0001,1.5030744E+0003
9/9/2004 1:49:04 PM,2.5418926E+0002,4.0340260E+0001,1.2838011E+0001,3.4447521E+0001,2.7139685E+0001,1.5032129E+0003
9/9/2004 1:49:06 PM,2.5376605E+0002,4.0356082E+0001,1.2879794E+0001,3.4424777E+0001,2.7111722E+0001,1.5033186E+0003
9/9/2004 1:49:08 PM,2.5392870E+0002,4.0339043E+0001,1.2933974E+0001,3.4359305E+0001,2.7050815E+0001,1.5034247E+0003
9/9/2004 1:49:10 PM,2.5440289E+0002,4.0384075E+0001,1.2950944E+0001,3.4386556E+0001,2.7070556E+0001,1.5035216E+0003
9/9/2004 1:49:12 PM,2.5460460E+0002,4.0398680E+0001,1.3012943E+0001,3.4344184E+0001,2.7026062E+0001,1.5036816E+0003
9/9/2004 1:49:14 PM,2.5492255E+0002,4.0438845E+0001,1.2966608E+0001,3.4424212E+0001,2.7098807E+0001,1.5036273E+0003
9/9/2004 1:49:16 PM,2.5457837E+0002,4.0386509E+0001,1.2920267E+0001,3.4416641E+0001,2.7100847E+0001,1.5034578E+0003
9/9/2004 1:49:18 PM,2.5454573E+0002,4.0356082E+0001,1.2751161E+0001,3.4541693E+0001,2.7231700E+0001,1.5030397E+0003
9/9/2004 1:49:20 PM,2.5490365E+0002,4.0257497E+0001,1.2786426E+0001,3.4415186E+0001,2.7128321E+0001,1.5030135E+0003
9/9/2004 1:49:22 PM,2.5506720E+0002,4.0253846E+0001,1.2708707E+0001,3.4482467E+0001,2.7196789E+0001,1.5028354E+0003
9/9/2004 1:49:24 PM,2.5581568E+0002,4.0339043E+0001,1.2885670E+0001,3.4402345E+0001,2.7102371E+0001,1.5033458E+0003
9/9/2004 1:49:26 PM,2.5593834E+0002,4.0319569E+0001,1.2822340E+0001,3.4441311E+0001,2.7145899E+0001,1.5031821E+0003
9/9/2004 1:49:28 PM,2.5571131E+0002,4.0308615E+0001,1.2806669E+0001,3.4445219E+0001,2.7151078E+0001,1.5031305E+0003
9/9/2004 1:49:30 PM,2.5536620E+0002,4.0241675E+0001,1.2757039E+0001,3.4426632E+0001,2.7145187E+0001,1.5029362E+0003
9/9/2004 1:49:32 PM,2.5584128E+0002,4.0228287E+0001,1.2746589E+0001,3.4423156E+0001,2.7146737E+0001,1.5029050E+0003
9/9/2004 1:49:34 PM,2.5553522E+0002,4.0244109E+0001,1.2781855E+0001,3.4406296E+0001,2.7125202E+0001,1.5029981E+0003
9/9/2004 1:49:36 PM,2.5569784E+0002,4.0246543E+0001,1.2753774E+0001,3.4434119E+0001,2.7153125E+0001,1.5029397E+0003
9/9/2004 1:49:38 PM,2.5590042E+0002,4.0222201E+0001,1.2788385E+0001,3.4379287E+0001,2.7104630E+0001,1.5029940E+0003
9/9/2004 1:49:40 PM,2.5625831E+0002,4.0214899E+0001,1.2759651E+0001,3.4398297E+0001,2.7126742E+0001,1.5029262E+0003
9/9/2004 1:49:42 PM,2.5622473E+0002,4.0258714E+0001,1.2769447E+0001,3.4431250E+0001,2.7150102E+0001,1.5029976E+0003
9/9/2004 1:49:44 PM,2.5697317E+0002,4.0255063E+0001,1.2747896E+0001,3.4447080E+0001,2.7170057E+0001,1.5029566E+0003
9/9/2004 1:49:46 PM,2.5615938E+0002,4.0265304E+0001,1.2734833E+0001,3.4469124E+0001,2.7186096E+0001,1.5029255E+0003
9/9/2004 1:49:48 PM,2.5675160E+0002,4.0259931E+0001,1.2724383E+0001,3.4473271E+0001,2.7194068E+0001,1.5029052E+0003
9/9/2004 1:49:50 PM,2.5640647E+0002,4.0247760E+0001,1.2857597E+0001,3.4340607E+0001,2.7062975E+0001,1.5031883E+0003
9/9/2004 1:49:52 PM,2.5727207E+0002,4.0275044E+0001,1.2764876E+0001,3.4450574E+0001,2.7170670E+0001,1.5030227E+0003
9/9/2004 1:49:54 PM,2.5676981E+0002,4.0277479E+0001,1.2810587E+0001,3.4411494E+0001,2.7128947E+0001,1.5031212E+0003
9/9/2004 1:49:56 PM,2.5689425E+0002,4.0257497E+0001,1.2713279E+0001,3.4481016E+0001,2.7202939E+0001,1.5028795E+0003
9/9/2004 1:49:58 PM,2.5736928E+0002,4.0265304E+0001,1.2726996E+0001,3.4475765E+0001,2.7198241E+0001,1.5029272E+0003
9/9/2004 1:50:00 PM,2.5729754E+0002,4.0268957E+0001,1.2751814E+0001,3.4456651E+0001,2.7178124E+0001,1.5029866E+0003
9/9/2004 1:50:02 PM,2.5722488E+0002,4.0268957E+0001,1.2757692E+0001,3.4451324E+0001,2.7172490E+0001,1.5029987E+0003
9/9/2004 1:50:04 PM,2.5656730E+0002,4.0261652E+0001,1.2694336E+0001,3.4502429E+0001,2.7221857E+0001,1.5028359E+0003
9/9/2004 1:50:06 PM,2.5680709E+0002,4.0270174E+0001,1.2735486E+0001,3.4472912E+0001,2.7191799E+0001,1.5029429E+0003
9/9/2004 1:50:08 PM,2.5736022E+0002,4.0254347E+0001,1.2783161E+0001,3.4414116E+0001,2.7139170E+0001,1.5030422E+0003
9/9/2004 1:50:10 PM,2.5728846E+0002,4.0255564E+0001,1.2768141E+0001,3.4428982E+0001,2.7153383E+0001,1.5030083E+0003
9/9/2004 1:50:12 PM,2.5717765E+0002,4.0245824E+0001,1.2762264E+0001,3.4425076E+0001,2.7151052E+0001,1.5029821E+0003
9/9/2004 1:50:14 PM,2.5757364E+0002,4.0256782E+0001,1.2856945E+0001,3.4349308E+0001,2.7075068E+0001,1.5032159E+0003
9/9/2004 1:50:16 PM,2.5730570E+0002,4.0199558E+0001,1.2796222E+0001,3.4349966E+0001,2.7086670E+0001,1.5030088E+0003
9/9/2004 1:50:18 PM,2.5742921E+0002,4.0198341E+0001,1.2684538E+0001,3.4450411E+0001,2.7187452E+0001,1.5027554E+0003
9/9/2004 1:50:20 PM,2.5774618E+0002,4.0245824E+0001,1.2694336E+0001,3.4486782E+0001,2.7215039E+0001,1.5028369E+0003
9/9/2004 1:50:22 PM,2.5771347E+0002,4.0232431E+0001,1.2689110E+0001,3.4478749E+0001,2.7209730E+0001,1.5028092E+0003
9/9/2004 1:50:24 PM,2.5756269E+0002,4.0239736E+0001,1.2795569E+0001,3.4388797E+0001,2.7117987E+0001,1.5030570E+0003
9/9/2004 1:50:26 PM,2.5745096E+0002,4.0242171E+0001,1.2800792E+0001,3.4386419E+0001,2.7114590E+0001,1.5030699E+0003
9/9/2004 1:50:28 PM,2.5788599E+0002,4.0238519E+0001,1.2732874E+0001,3.4444573E+0001,2.7175243E+0001,1.5029184E+0003
9/9/2004 1:50:30 PM,2.5773520E+0002,4.0234866E+0001,1.2790344E+0001,3.4388826E+0001,2.7119839E+0001,1.5030424E+0003
9/9/2004 1:50:32 PM,2.5734918E+0002,4.0236084E+0001,1.2680618E+0001,3.4490155E+0001,2.7218631E+0001,1.5027882E+0003
9/9/2004 1:50:34 PM,2.5758894E+0002,4.0236084E+0001,1.2733527E+0001,3.4441775E+0001,2.7171614E+0001,1.5029123E+0003
9/9/2004 1:50:36 PM,2.5845356E+0002,4.0234866E+0001,1.2759651E+0001,3.4416450E+0001,2.7150629E+0001,1.5029843E+0003
9/9/2004 1:50:38 PM,2.5775510E+0002,4.0229996E+0001,1.2811240E+0001,3.4365181E+0001,2.7097414E+0001,1.5030847E+0003
9/9/2004 1:50:40 PM,2.5815016E+0002,4.0223909E+0001,1.2751161E+0001,3.4413837E+0001,2.7148962E+0001,1.5029476E+0003
9/9/2004 1:50:42 PM,2.5811563E+0002,4.0228779E+0001,1.2698909E+0001,3.4466139E+0001,2.7199804E+0001,1.5028338E+0003
9/9/2004 1:50:44 PM,2.5769145E+0002,4.0231214E+0001,1.2749202E+0001,3.4422795E+0001,2.7154229E+0001,1.5029441E+0003
9/9/2004 1:50:46 PM,2.5820277E+0002,4.0232431E+0001,1.2770100E+0001,3.4404718E+0001,2.7138320E+0001,1.5030012E+0003
9/9/2004 1:50:48 PM,2.5805107E+0002,4.0225126E+0001,1.2785120E+0001,3.4384145E+0001,2.7118691E+0001,1.5030246E+0003
9/9/2004 1:50:50 PM,2.5774405E+0002,4.0231214E+0001,1.2732221E+0001,3.4438244E+0001,2.7169842E+0001,1.5029063E+0003
9/9/2004 1:50:52 PM,2.5759235E+0002,4.0166685E+0001,1.2630967E+0001,3.4468934E+0001,2.7213286E+0001,1.5026000E+0003
9/9/2004 1:50:54 PM,2.5818177E+0002,4.0229996E+0001,1.2879141E+0001,3.4303416E+0001,2.7037807E+0001,1.5032458E+0003
9/9/2004 1:50:56 PM,2.5834249E+0002,4.0238519E+0001,1.2699562E+0001,3.4474768E+0001,2.7207366E+0001,1.5028500E+0003
9/9/2004 1:50:58 PM,2.5830705E+0002,4.0245824E+0001,1.2770100E+0001,3.4417466E+0001,2.7148647E+0001,1.5030181E+0003
9/9/2004 1:51:00 PM,2.5796098E+0002,4.0242171E+0001,1.2744630E+0001,3.4437319E+0001,2.7167595E+0001,1.5029505E+0003
9/9/2004 1:51:02 PM,2.5851043E+0002,4.0244606E+0001,1.2789691E+0001,3.4398392E+0001,2.7130847E+0001,1.5030645E+0003
9/9/2004 1:51:04 PM,2.5746049E+0002,4.0114332E+0001,1.2604178E+0001,3.4443271E+0001,2.7198213E+0001,1.5024770E+0003
9/9/2004 1:51:06 PM,2.5847949E+0002,4.0184948E+0001,1.2741365E+0001,3.4385384E+0001,2.7130407E+0001,1.5028864E+0003
9/9/2004 1:51:08 PM,2.5863931E+0002,4.0178861E+0001,1.2975092E+0001,3.4167935E+0001,2.6915620E+0001,1.5034133E+0003
9/9/2004 1:51:10 PM,2.5758937E+0002,4.0096069E+0001,1.2587188E+0001,3.4441219E+0001,2.7200609E+0001,1.5024195E+0003
9/9/2004 1:51:12 PM,2.5935038E+0002,4.0217089E+0001,1.2770100E+0001,3.4389583E+0001,2.7131759E+0001,1.5030023E+0003
9/9/2004 1:51:14 PM,2.5880633E+0002,4.0212951E+0001,1.2693030E+0001,3.4456065E+0001,2.7196294E+0001,1.5028136E+0003
9/9/2004 1:51:16 PM,2.5912326E+0002,4.0209298E+0001,1.2691070E+0001,3.4454224E+0001,2.7196685E+0001,1.5028101E+0003
9/9/2004 1:51:18 PM,2.5928217E+0002,4.0210516E+0001,1.2689110E+0001,3.4457111E+0001,2.7200026E+0001,1.5028096E+0003
9/9/2004 1:51:20 PM,2.5901150E+0002,4.0194688E+0001,1.2728955E+0001,3.4405765E+0001,2.7151061E+0001,1.5028778E+0003
9/9/2004 1:51:22 PM,2.5835119E+0002,4.0093634E+0001,1.2581307E+0001,3.4443934E+0001,2.7207307E+0001,1.5024156E+0003
9/9/2004 1:51:24 PM,2.5847195E+0002,4.0087547E+0001,1.2578693E+0001,3.4440431E+0001,2.7205661E+0001,1.5024046E+0003
9/9/2004 1:51:26 PM,2.5980336E+0002,4.0169120E+0001,1.2688457E+0001,3.4417870E+0001,2.7172137E+0001,1.5027693E+0003
9/9/2004 1:51:28 PM,2.6007943E+0002,4.0203211E+0001,1.2705441E+0001,3.4434890E+0001,2.7183122E+0001,1.5028513E+0003
9/9/2004 1:51:30 PM,2.5984780E+0002,4.0203211E+0001,1.2727649E+0001,3.4414751E+0001,2.7162027E+0001,1.5028980E+0003
9/9/2004 1:51:32 PM,2.6024193E+0002,4.0194688E+0001,1.2723077E+0001,3.4410601E+0001,2.7161506E+0001,1.5028843E+0003
9/9/2004 1:51:34 PM,2.6086947E+0002,4.0192253E+0001,1.2677352E+0001,3.4449689E+0001,2.7203772E+0001,1.5027876E+0003
9/9/2004 1:51:36 PM,2.6028637E+0002,4.0215871E+0001,1.2789038E+0001,3.4370810E+0001,2.7117609E+0001,1.5030591E+0003
9/9/2004 1:51:38 PM,2.6028907E+0002,4.0191036E+0001,1.2725036E+0001,3.4405304E+0001,2.7157225E+0001,1.5028854E+0003
9/9/2004 1:51:40 PM,2.6103466E+0002,4.0185422E+0001,1.2863473E+0001,3.4273957E+0001,2.7030997E+0001,1.5032059E+0003
9/9/2004 1:51:42 PM,2.6111546E+0002,4.0208563E+0001,1.2730914E+0001,3.4416360E+0001,2.7168298E+0001,1.5029320E+0003
9/9/2004 1:51:44 PM,2.6080573E+0002,4.0204909E+0001,1.2676045E+0001,3.4463025E+0001,2.7214066E+0001,1.5027980E+0003
9/9/2004 1:51:46 PM,2.6112085E+0002,4.0198820E+0001,1.2760957E+0001,3.4379705E+0001,2.7133906E+0001,1.5029894E+0003
9/9/2004 1:51:48 PM,2.6116259E+0002,4.0191512E+0001,1.2679965E+0001,3.4446472E+0001,2.7202072E+0001,1.5027974E+0003
9/9/2004 1:51:50 PM,2.6179012E+0002,4.0179333E+0001,1.2633580E+0001,3.4476893E+0001,2.7237753E+0001,1.5026881E+0003
9/9/2004 1:51:52 PM,2.6077656E+0002,4.0130615E+0001,1.2634234E+0001,3.4430039E+0001,2.7196822E+0001,1.5026176E+0003
9/9/2004 1:51:54 PM,2.6120882E+0002,4.0130615E+0001,1.2631620E+0001,3.4432242E+0001,2.7200990E+0001,1.5026187E+0003
9/9/2004 1:51:56 PM,2.6207067E+0002,4.0144012E+0001,1.2676699E+0001,3.4403601E+0001,2.7173636E+0001,1.5027506E+0003
9/9/2004 1:51:58 PM,2.6160473E+0002,4.0191512E+0001,1.2636194E+0001,3.4486256E+0001,2.7243640E+0001,1.5027049E+0003
9/9/2004 1:52:00 PM,2.6191984E+0002,4.0200038E+0001,1.2706094E+0001,3.4430483E+0001,2.7187836E+0001,1.5028788E+0003
9/9/2004 1:52:02 PM,2.6207784E+0002,4.0195166E+0001,1.2654487E+0001,3.4472842E+0001,2.7231706E+0001,1.5027584E+0003
9/9/2004 1:52:04 PM,2.6219858E+0002,4.0198820E+0001,1.2717198E+0001,3.4419082E+0001,2.7178028E+0001,1.5029072E+0003
9/9/2004 1:52:06 PM,2.6235658E+0002,4.0189076E+0001,1.2817770E+0001,3.4318294E+0001,2.7080466E+0001,1.5031274E+0003
9/9/2004 1:52:08 PM,2.6212496E+0002,4.0181769E+0001,1.2622473E+0001,3.4489239E+0001,2.7251039E+0001,1.5026710E+0003
9/9/2004 1:52:10 PM,2.6251817E+0002,4.0176897E+0001,1.2634887E+0001,3.4473057E+0001,2.7237788E+0001,1.5027000E+0003
9/9/2004 1:52:12 PM,2.6236375E+0002,4.0173243E+0001,1.2587188E+0001,3.4513242E+0001,2.7277767E+0001,1.5025847E+0003
9/9/2004 1:52:14 PM,2.6259986E+0002,4.0169589E+0001,1.2730914E+0001,3.4378480E+0001,2.7145655E+0001,1.5029117E+0003
9/9/2004 1:52:16 PM,2.6256349E+0002,4.0152075E+0001,1.2661673E+0001,3.4424809E+0001,2.7195277E+0001,1.5027335E+0003
9/9/2004 1:52:18 PM,2.6283954E+0002,4.0154974E+0001,1.2642074E+0001,3.4445352E+0001,2.7216350E+0001,1.5026966E+0003
9/9/2004 1:52:20 PM,2.6323185E+0002,4.0145230E+0001,1.2581307E+0001,3.4491376E+0001,2.7265921E+0001,1.5025533E+0003
9/9/2004 1:52:22 PM,2.6307743E+0002,4.0135487E+0001,1.2696949E+0001,3.4376578E+0001,2.7153171E+0001,1.5028032E+0003
9/9/2004 1:52:24 PM,2.6304196E+0002,4.0142794E+0001,1.2598950E+0001,3.4472984E+0001,2.7247298E+0001,1.5025877E+0003
9/9/2004 1:52:26 PM,2.6343427E+0002,4.0144012E+0001,1.2705441E+0001,3.4376854E+0001,2.7153274E+0001,1.5028380E+0003
9/9/2004 1:52:28 PM,2.6370942E+0002,4.0142794E+0001,1.2635540E+0001,3.4439279E+0001,2.7216866E+0001,1.5026818E+0003
9/9/2004 1:52:30 PM,2.6257960E+0002,4.0016129E+0001,1.2493073E+0001,3.4448383E+0001,2.7247370E+0001,1.5021935E+0003
9/9/2004 1:52:32 PM,2.6269855E+0002,4.0016129E+0001,1.2490459E+0001,3.4450726E+0001,2.7250239E+0001,1.5021895E+0003
9/9/2004 1:52:34 PM,2.6281749E+0002,4.0014911E+0001,1.2492420E+0001,3.4447710E+0001,2.7248047E+0001,1.5021945E+0003
9/9/2004 1:52:36 PM,2.6289828E+0002,3.9992988E+0001,1.2470847E+0001,3.4446336E+0001,2.7251649E+0001,1.5021213E+0003
9/9/2004 1:52:38 PM,2.6352490E+0002,4.0073372E+0001,1.2539481E+0001,3.4460531E+0001,2.7251742E+0001,1.5023804E+0003
9/9/2004 1:52:40 PM,2.6313706E+0002,3.9995424E+0001,1.2699562E+0001,3.4240245E+0001,2.7047453E+0001,1.5026508E+0003
9/9/2004 1:52:42 PM,2.6380273E+0002,4.0107474E+0001,1.2662327E+0001,3.4380989E+0001,2.7166804E+0001,1.5027041E+0003
9/9/2004 1:52:44 PM,2.6466454E+0002,4.0132247E+0001,1.2589148E+0001,3.4471141E+0001,2.7255118E+0001,1.5025794E+0003
9/9/2004 1:52:46 PM,2.6435392E+0002,4.0113564E+0001,1.2536213E+0001,3.4501775E+0001,2.7288036E+0001,1.5024323E+0003
9/9/2004 1:52:48 PM,2.6466811E+0002,4.0120872E+0001,1.2560395E+0001,3.4486523E+0001,2.7272801E+0001,1.5025009E+0003
9/9/2004 1:52:50 PM,2.6478705E+0002,4.0123307E+0001,1.2661673E+0001,3.4396328E+0001,2.7183217E+0001,1.5027366E+0003
9/9/2004 1:52:52 PM,2.6471163E+0002,4.0108692E+0001,1.2636194E+0001,3.4405587E+0001,2.7195164E+0001,1.5026606E+0003
9/9/2004 1:52:54 PM,2.6541723E+0002,4.0126961E+0001,1.2588495E+0001,3.4466350E+0001,2.7254919E+0001,1.5025841E+0003
9/9/2004 1:52:56 PM,2.6541812E+0002,4.0124525E+0001,1.2621166E+0001,3.4434170E+0001,2.7223467E+0001,1.5026558E+0003
9/9/2004 1:52:58 PM,2.6503029E+0002,4.0117218E+0001,1.2612019E+0001,3.4435680E+0001,2.7224731E+0001,1.5026203E+0003
9/9/2004 1:53:00 PM,2.6507113E+0002,4.0123307E+0001,1.2619206E+0001,3.4434939E+0001,2.7222898E+0001,1.5026443E+0003
9/9/2004 1:53:02 PM,2.6569773E+0002,4.0108692E+0001,1.2540788E+0001,3.4492337E+0001,2.7285846E+0001,1.5024589E+0003
9/9/2004 1:53:04 PM,2.6527085E+0002,4.0116000E+0001,1.2620513E+0001,3.4426658E+0001,2.7217124E+0001,1.5026422E+0003
9/9/2004 1:53:06 PM,2.6562320E+0002,4.0108692E+0001,1.2625740E+0001,3.4414736E+0001,2.7208432E+0001,1.5026515E+0003
9/9/2004 1:53:08 PM,2.6593828E+0002,4.0098949E+0001,1.2549285E+0001,3.4475102E+0001,2.7271887E+0001,1.5024710E+0003
9/9/2004 1:53:10 PM,2.6629242E+0002,4.0073372E+0001,1.2523141E+0001,3.4474309E+0001,2.7278093E+0001,1.5023877E+0003
9/9/2004 1:53:12 PM,2.6535609E+0002,4.0022218E+0001,1.2515298E+0001,3.4432733E+0001,2.7243282E+0001,1.5022961E+0003
9/9/2004 1:53:14 PM,2.6621788E+0002,4.0081898E+0001,1.2585228E+0001,3.4425769E+0001,2.7227765E+0001,1.5025380E+0003
9/9/2004 1:53:16 PM,2.6586821E+0002,4.0067282E+0001,1.2605484E+0001,3.4393418E+0001,2.7197102E+0001,1.5025620E+0003
9/9/2004 1:53:18 PM,2.6645576E+0002,4.0053885E+0001,1.2568237E+0001,3.4414307E+0001,2.7223367E+0001,1.5024711E+0003
9/9/2004 1:53:20 PM,2.6645754E+0002,4.0105038E+0001,1.2570197E+0001,3.4461602E+0001,2.7259581E+0001,1.5025340E+0003
9/9/2004 1:53:22 PM,2.6681167E+0002,4.0112753E+0001,1.2641420E+0001,3.4403827E+0001,2.7202173E+0001,1.5027110E+0003
9/9/2004 1:53:24 PM,2.6685250E+0002,4.0096915E+0001,1.2591762E+0001,3.4433937E+0001,2.7235623E+0001,1.5025804E+0003
9/9/2004 1:53:26 PM,2.6689423E+0002,4.0081076E+0001,1.2608098E+0001,3.4403824E+0001,2.7209233E+0001,1.5026002E+0003
9/9/2004 1:53:28 PM,2.6736372E+0002,4.0068500E+0001,1.2589148E+0001,3.4408856E+0001,2.7219034E+0001,1.5025502E+0003
9/9/2004 1:53:30 PM,2.6724924E+0002,4.0063628E+0001,1.2515951E+0001,3.4471122E+0001,2.7281359E+0001,1.5023756E+0003
9/9/2004 1:53:32 PM,2.6670432E+0002,4.0025031E+0001,1.2527717E+0001,3.4423513E+0001,2.7239716E+0001,1.5023495E+0003
9/9/2004 1:53:34 PM,2.6643275E+0002,3.9958022E+0001,1.2415928E+0001,3.4461479E+0001,2.7290176E+0001,1.5020124E+0003
9/9/2004 1:53:36 PM,2.6756699E+0002,4.0071329E+0001,1.2555167E+0001,3.4442518E+0001,2.7252802E+0001,1.5024791E+0003
9/9/2004 1:53:38 PM,2.6811548E+0002,4.0067674E+0001,1.2627700E+0001,3.4372597E+0001,2.7186617E+0001,1.5026494E+0003
9/9/2004 1:53:40 PM,2.6811815E+0002,4.0061582E+0001,1.2534253E+0001,3.4452045E+0001,2.7266834E+0001,1.5024291E+0003
9/9/2004 1:53:42 PM,2.6796373E+0002,4.0059145E+0001,1.2604831E+0001,3.4385330E+0001,2.7200377E+0001,1.5025850E+0003
9/9/2004 1:53:44 PM,2.6769216E+0002,4.0046962E+0001,1.2516605E+0001,3.4454322E+0001,2.7270214E+0001,1.5023651E+0003
9/9/2004 1:53:46 PM,2.6745964E+0002,4.0081076E+0001,1.2522488E+0001,3.4481815E+0001,2.7289271E+0001,1.5024139E+0003
9/9/2004 1:53:48 PM,2.6800812E+0002,4.0076202E+0001,1.2542749E+0001,3.4458363E+0001,2.7269529E+0001,1.5024634E+0003
9/9/2004 1:53:50 PM,2.6820604E+0002,4.0070111E+0001,1.2572812E+0001,3.4424959E+0001,2.7238548E+0001,1.5025283E+0003
9/9/2004 1:53:52 PM,2.6824687E+0002,4.0038433E+0001,1.2628353E+0001,3.4343936E+0001,2.7164901E+0001,1.5026196E+0003
9/9/2004 1:53:54 PM,2.6840485E+0002,4.0054272E+0001,1.2492420E+0001,3.4483184E+0001,2.7300583E+0001,1.5023297E+0003
9/9/2004 1:53:56 PM,2.6903143E+0002,4.0046962E+0001,1.2560395E+0001,3.4413735E+0001,2.7236054E+0001,1.5024868E+0003
9/9/2004 1:53:58 PM,2.6883796E+0002,4.0065237E+0001,1.2509415E+0001,3.4477978E+0001,2.7295101E+0001,1.5023881E+0003
9/9/2004 1:54:00 PM,2.6872347E+0002,4.0056321E+0001,1.2553206E+0001,3.4429414E+0001,2.7248244E+0001,1.5024761E+0003
9/9/2004 1:54:02 PM,2.6919296E+0002,4.0064019E+0001,1.2550592E+0001,3.4438994E+0001,2.7258287E+0001,1.5024865E+0003
9/9/2004 1:54:04 PM,2.6888323E+0002,4.0038433E+0001,1.2510069E+0001,3.4451602E+0001,2.7274760E+0001,1.5023596E+0003
9/9/2004 1:54:06 PM,2.6911842E+0002,4.0045743E+0001,1.2465617E+0001,3.4499238E+0001,2.7321561E+0001,1.5022702E+0003
9/9/2004 1:54:08 PM,2.6931633E+0002,4.0026250E+0001,1.2555167E+0001,3.4398510E+0001,2.7226598E+0001,1.5024558E+0003
9/9/2004 1:54:10 PM,2.6966956E+0002,4.0020158E+0001,1.2504840E+0001,3.4438490E+0001,2.7269186E+0001,1.5023394E+0003
9/9/2004 1:54:12 PM,2.6943704E+0002,4.0020158E+0001,1.2451888E+0001,3.4487067E+0001,2.7316309E+0001,1.5022146E+0003
9/9/2004 1:54:14 PM,2.6951691E+0002,4.0042088E+0001,1.2495688E+0001,3.4468006E+0001,2.7293174E+0001,1.5023412E+0003
9/9/2004 1:54:16 PM,2.6987014E+0002,4.0033560E+0001,1.2508761E+0001,3.4447697E+0001,2.7276429E+0001,1.5023670E+0003
9/9/2004 1:54:18 PM,2.6975565E+0002,4.0021376E+0001,1.2470194E+0001,3.4471332E+0001,2.7301909E+0001,1.5022630E+0003
9/9/2004 1:54:20 PM,2.6905454E+0002,3.9886138E+0001,1.2348571E+0001,3.4452832E+0001,2.7308633E+0001,1.5018176E+0003
9/9/2004 1:54:22 PM,2.6991452E+0002,3.9944620E+0001,1.2475423E+0001,3.4392665E+0001,2.7240691E+0001,1.5021895E+0003
9/9/2004 1:54:24 PM,2.6987724E+0002,3.9930873E+0001,1.2411351E+0001,3.4438063E+0001,2.7288425E+0001,1.5020263E+0003
9/9/2004 1:54:26 PM,2.7042660E+0002,4.0025031E+0001,1.2436197E+0001,3.4505726E+0001,2.7338322E+0001,1.5022002E+0003
9/9/2004 1:54:28 PM,2.6984263E+0002,3.9956803E+0001,1.2470847E+0001,3.4408593E+0001,2.7253609E+0001,1.5021918E+0003
9/9/2004 1:54:30 PM,2.7031300E+0002,3.9938528E+0001,1.2432928E+0001,3.4425494E+0001,2.7276358E+0001,1.5020916E+0003
9/9/2004 1:54:32 PM,2.7015858E+0002,3.9877610E+0001,1.2256990E+0001,3.4528270E+0001,2.7390136E+0001,1.5016152E+0003
9/9/2004 1:54:34 PM,2.6973081E+0002,3.9878828E+0001,1.2559741E+0001,3.4252737E+0001,2.7114746E+0001,1.5023045E+0003
9/9/2004 1:54:36 PM,2.7063072E+0002,3.9962895E+0001,1.2461695E+0001,3.4422487E+0001,2.7269725E+0001,1.5021906E+0003
9/9/2004 1:54:38 PM,2.7000859E+0002,3.9860553E+0001,1.2313905E+0001,3.4459542E+0001,2.7324983E+0001,1.5017239E+0003
9/9/2004 1:54:40 PM,2.7001037E+0002,3.9858116E+0001,1.2323062E+0001,3.4448787E+0001,2.7314849E+0001,1.5017421E+0003
9/9/2004 1:54:42 PM,2.7024644E+0002,3.9834967E+0001,1.2289047E+0001,3.4457553E+0001,2.7329430E+0001,1.5016411E+0003
9/9/2004 1:54:44 PM,2.7036536E+0002,3.9842277E+0001,1.2298205E+0001,3.4456155E+0001,2.7327070E+0001,1.5016725E+0003
9/9/2004 1:54:46 PM,2.7040618E+0002,3.9833749E+0001,1.2297551E+0001,3.4448502E+0001,2.7321457E+0001,1.5016618E+0003
9/9/2004 1:54:48 PM,2.7044701E+0002,3.9839841E+0001,1.2300168E+0001,3.4451966E+0001,2.7323804E+0001,1.5016755E+0003
9/9/2004 1:54:50 PM,2.7060498E+0002,3.9791106E+0001,1.2262878E+0001,3.4439048E+0001,2.7321882E+0001,1.5015361E+0003
9/9/2004 1:54:52 PM,2.7056770E+0002,3.9788670E+0001,1.2235398E+0001,3.4461947E+0001,2.7344873E+0001,1.5014694E+0003
9/9/2004 1:54:54 PM,2.7060852E+0002,3.9822784E+0001,1.2299513E+0001,3.4436027E+0001,2.7312318E+0001,1.5016569E+0003
9/9/2004 1:54:56 PM,2.7049404E+0002,3.9836186E+0001,1.2300168E+0001,3.4448417E+0001,2.7321267E+0001,1.5016721E+0003
9/9/2004 1:54:58 PM,2.7045676E+0002,3.9828875E+0001,1.2292318E+0001,3.4448577E+0001,2.7322777E+0001,1.5016450E+0003
9/9/2004 1:55:00 PM,2.7053663E+0002,3.9789888E+0001,1.2262878E+0001,3.4437900E+0001,2.7320686E+0001,1.5015336E+0003
9/9/2004 1:55:02 PM,2.7061650E+0002,3.9781359E+0001,1.2238015E+0001,3.4452452E+0001,2.7337222E+0001,1.5014678E+0003
9/9/2004 1:55:04 PM,2.7061827E+0002,3.9786233E+0001,1.2236052E+0001,3.4458968E+0001,2.7342664E+0001,1.5014689E+0003
9/9/2004 1:55:06 PM,2.7069814E+0002,3.9787451E+0001,1.2241287E+0001,3.4455303E+0001,2.7339151E+0001,1.5014837E+0003
9/9/2004 1:55:08 PM,2.7069992E+0002,3.9791106E+0001,1.2243904E+0001,3.4456432E+0001,2.7339517E+0001,1.5014939E+0003
9/9/2004 1:55:10 PM,2.7062359E+0002,3.9786233E+0001,1.2249793E+0001,3.4446344E+0001,2.7330199E+0001,1.5015006E+0003
9/9/2004 1:55:12 PM,2.7058631E+0002,3.9786233E+0001,1.2253718E+0001,3.4442755E+0001,2.7326478E+0001,1.5015091E+0003
9/9/2004 1:55:14 PM,2.7058809E+0002,3.9793543E+0001,1.2251755E+0001,3.4451623E+0001,2.7333741E+0001,1.5015130E+0003
9/9/2004 1:55:16 PM,2.7070700E+0002,3.9788670E+0001,1.2255027E+0001,3.4443857E+0001,2.7327615E+0001,1.5015168E+0003
9/9/2004 1:55:18 PM,2.7063156E+0002,3.9791106E+0001,1.2251755E+0001,3.4449249E+0001,2.7332098E+0001,1.5015109E+0003
9/9/2004 1:55:20 PM,2.7067150E+0002,3.9791106E+0001,1.2253064E+0001,3.4448030E+0001,2.7331075E+0001,1.5015146E+0003
9/9/2004 1:55:22 PM,2.7071232E+0002,3.9791106E+0001,1.2262224E+0001,3.4439603E+0001,2.7322923E+0001,1.5015363E+0003
9/9/2004 1:55:24 PM,2.7079307E+0002,3.9788670E+0001,1.2256990E+0001,3.4442018E+0001,2.7326190E+0001,1.5015227E+0003
9/9/2004 1:55:26 PM,2.7075491E+0002,3.9793543E+0001,1.2256335E+0001,3.4447346E+0001,2.7330274E+0001,1.5015262E+0003
9/9/2004 1:55:28 PM,2.7071763E+0002,3.9782578E+0001,1.2247830E+0001,3.4444573E+0001,2.7329638E+0001,1.5014934E+0003
9/9/2004 1:55:30 PM,2.7075845E+0002,3.9782578E+0001,1.2243250E+0001,3.4448762E+0001,2.7333969E+0001,1.5014835E+0003
9/9/2004 1:55:32 PM,2.7072117E+0002,3.9782578E+0001,1.2251101E+0001,3.4441567E+0001,2.7326680E+0001,1.5015010E+0003
9/9/2004 1:55:34 PM,2.7064484E+0002,3.9785014E+0001,1.2253718E+0001,3.4441552E+0001,2.7325809E+0001,1.5015086E+0003
9/9/2004 1:55:36 PM,2.7072471E+0002,3.9780141E+0001,1.2241287E+0001,3.4448223E+0001,2.7333788E+0001,1.5014756E+0003
9/9/2004 1:55:38 PM,2.7076464E+0002,3.9778923E+0001,1.2236052E+0001,3.4451836E+0001,2.7337798E+0001,1.5014628E+0003
9/9/2004 1:55:40 PM,2.7076641E+0002,3.9777704E+0001,1.2227546E+0001,3.4458473E+0001,2.7344624E+0001,1.5014419E+0003
9/9/2004 1:55:42 PM,2.7065104E+0002,3.9775268E+0001,1.2244558E+0001,3.4440538E+0001,2.7326859E+0001,1.5014764E+0003
9/9/2004 1:55:44 PM,2.7076995E+0002,3.9783796E+0001,1.2279234E+0001,3.4416908E+0001,2.7302247E+0001,1.5015679E+0003
9/9/2004 1:55:46 PM,2.7065369E+0002,3.9803290E+0001,1.2283813E+0001,3.4431586E+0001,2.7312186E+0001,1.5015991E+0003
9/9/2004 1:55:48 PM,2.7073356E+0002,3.9813037E+0001,1.2281851E+0001,3.4442768E+0001,2.7321592E+0001,1.5016071E+0003
9/9/2004 1:55:50 PM,2.7077437E+0002,3.9819129E+0001,1.2291663E+0001,3.4439629E+0001,2.7317404E+0001,1.5016374E+0003
9/9/2004 1:55:52 PM,2.7077614E+0002,3.9817910E+0001,1.2274654E+0001,3.4454064E+0001,2.7331953E+0001,1.5015969E+0003
9/9/2004 1:55:54 PM,2.7077703E+0002,3.9809382E+0001,1.2247830E+0001,3.4470462E+0001,2.7349954E+0001,1.5015253E+0003
9/9/2004 1:55:56 PM,2.7070070E+0002,3.9799635E+0001,1.2264841E+0001,3.4445447E+0001,2.7326880E+0001,1.5015520E+0003
9/9/2004 1:55:58 PM,2.7066253E+0002,3.9803290E+0001,1.2270075E+0001,3.4444190E+0001,2.7324701E+0001,1.5015676E+0003
9/9/2004 1:56:00 PM,2.7074240E+0002,3.9806945E+0001,1.2272037E+0001,3.4445886E+0001,2.7325986E+0001,1.5015776E+0003
9/9/2004 1:56:02 PM,2.7074417E+0002,3.9806945E+0001,1.2272692E+0001,3.4445285E+0001,2.7325399E+0001,1.5015792E+0003
9/9/2004 1:56:04 PM,2.7074505E+0002,3.9809382E+0001,1.2277271E+0001,3.4443435E+0001,2.7323065E+0001,1.5015925E+0003
9/9/2004 1:56:06 PM,2.7074682E+0002,3.9819129E+0001,1.2293626E+0001,3.4437840E+0001,2.7315507E+0001,1.5016414E+0003
9/9/2004 1:56:08 PM,2.7078763E+0002,3.9843730E+0001,1.2291663E+0001,3.4463384E+0001,2.7335858E+0001,1.5016659E+0003
9/9/2004 1:56:10 PM,2.7074947E+0002,3.9828875E+0001,1.2294934E+0001,3.4446051E+0001,2.7321618E+0001,1.5016557E+0003
9/9/2004 1:56:12 PM,2.7075035E+0002,3.9842511E+0001,1.2285122E+0001,3.4468230E+0001,2.7340737E+0001,1.5016489E+0003
9/9/2004 1:56:14 PM,2.7075212E+0002,3.9843730E+0001,1.2287738E+0001,3.4467003E+0001,2.7339278E+0001,1.5016563E+0003
9/9/2004 1:56:16 PM,2.7075389E+0002,3.9841292E+0001,1.2292318E+0001,3.4460443E+0001,2.7333300E+0001,1.5016641E+0003
9/9/2004 1:56:18 PM,2.7079382E+0002,3.9838855E+0001,1.2292318E+0001,3.4458072E+0001,2.7331643E+0001,1.5016619E+0003
9/9/2004 1:56:20 PM,2.7075565E+0002,3.9840073E+0001,1.2289047E+0001,3.4462268E+0001,2.7335368E+0001,1.5016552E+0003
9/9/2004 1:56:22 PM,2.7071837E+0002,3.9840073E+0001,1.2287084E+0001,3.4464086E+0001,2.7336997E+0001,1.5016501E+0003
9/9/2004 1:56:24 PM,2.7083640E+0002,3.9832761E+0001,1.2286430E+0001,3.4457573E+0001,2.7332613E+0001,1.5016420E+0003
9/9/2004 1:56:26 PM,2.7083728E+0002,3.9835198E+0001,1.2287738E+0001,3.4458726E+0001,2.7333251E+0001,1.5016479E+0003
9/9/2004 1:56:28 PM,2.7068286E+0002,3.9838855E+0001,1.2293626E+0001,3.4456918E+0001,2.7329992E+0001,1.5016631E+0003
9/9/2004 1:56:30 PM,2.7072279E+0002,3.9838855E+0001,1.2284467E+0001,3.4465310E+0001,2.7338482E+0001,1.5016427E+0003
9/9/2004 1:56:32 PM,2.7072367E+0002,3.9838855E+0001,1.2289047E+0001,3.4461105E+0001,2.7334324E+0001,1.5016533E+0003
9/9/2004 1:56:34 PM,2.7072456E+0002,3.9841292E+0001,1.2285122E+0001,3.4467063E+0001,2.7339718E+0001,1.5016471E+0003
9/9/2004 1:56:36 PM,2.7072632E+0002,3.9835198E+0001,1.2283159E+0001,3.4462978E+0001,2.7336951E+0001,1.5016356E+0003
9/9/2004 1:56:38 PM,2.7084435E+0002,3.9835198E+0001,1.2284467E+0001,3.4461726E+0001,2.7336253E+0001,1.5016405E+0003
9/9/2004 1:56:40 PM,2.7068904E+0002,3.9835198E+0001,1.2285776E+0001,3.4460591E+0001,2.7334417E+0001,1.5016410E+0003
9/9/2004 1:56:42 PM,2.7080707E+0002,3.9837636E+0001,1.2282505E+0001,3.4465899E+0001,2.7339705E+0001,1.5016382E+0003
9/9/2004 1:56:44 PM,2.7076890E+0002,3.9833980E+0001,1.2285776E+0001,3.4459380E+0001,2.7333838E+0001,1.5016409E+0003
9/9/2004 1:56:46 PM,2.7069080E+0002,3.9835198E+0001,1.2285122E+0001,3.4461191E+0001,2.7335019E+0001,1.5016395E+0003
9/9/2004 1:56:48 PM,2.7080972E+0002,3.9833980E+0001,1.2285776E+0001,3.4459362E+0001,2.7334008E+0001,1.5016415E+0003
9/9/2004 1:56:50 PM,2.7069345E+0002,3.9836417E+0001,1.2285122E+0001,3.4462367E+0001,2.7335942E+0001,1.5016409E+0003
9/9/2004 1:56:52 PM,2.7077155E+0002,3.9835198E+0001,1.2287738E+0001,3.4458754E+0001,2.7332977E+0001,1.5016468E+0003
9/9/2004 1:56:54 PM,2.7077243E+0002,3.9837636E+0001,1.2287084E+0001,3.4461709E+0001,2.7335398E+0001,1.5016481E+0003
9/9/2004 1:56:56 PM,2.7073427E+0002,3.9836417E+0001,1.2285776E+0001,3.4461749E+0001,2.7335517E+0001,1.5016431E+0003
9/9/2004 1:56:58 PM,2.7073515E+0002,3.9833980E+0001,1.2279234E+0001,3.4465402E+0001,2.7339643E+0001,1.5016253E+0003
9/9/2004 1:57:00 PM,2.7077508E+0002,3.9835198E+0001,1.2281851E+0001,3.4464159E+0001,2.7338343E+0001,1.5016333E+0003
9/9/2004 1:57:02 PM,2.7077596E+0002,3.9835198E+0001,1.2285776E+0001,3.4460554E+0001,2.7334779E+0001,1.5016424E+0003
9/9/2004 1:57:04 PM,2.7077596E+0002,3.9830323E+0001,1.2285122E+0001,3.4456445E+0001,2.7331727E+0001,1.5016352E+0003
9/9/2004 1:57:06 PM,2.7077685E+0002,3.9832761E+0001,1.2280542E+0001,3.4463005E+0001,2.7337716E+0001,1.5016275E+0003
9/9/2004 1:57:08 PM,2.7077773E+0002,3.9832761E+0001,1.2283159E+0001,3.4460601E+0001,2.7335341E+0001,1.5016336E+0003
9/9/2004 1:57:10 PM,2.7077773E+0002,3.9831542E+0001,1.2280542E+0001,3.4461827E+0001,2.7336807E+0001,1.5016262E+0003
9/9/2004 1:57:12 PM,2.7070051E+0002,3.9832761E+0001,1.2276617E+0001,3.4466642E+0001,2.7340966E+0001,1.5016173E+0003
9/9/2004 1:57:14 PM,2.7070140E+0002,3.9835198E+0001,1.2274000E+0001,3.4471401E+0001,2.7345172E+0001,1.5016141E+0003
9/9/2004 1:57:16 PM,2.7081854E+0002,3.9831542E+0001,1.2283159E+0001,3.4459407E+0001,2.7334599E+0001,1.5016328E+0003
9/9/2004 1:57:18 PM,2.7078037E+0002,3.9831542E+0001,1.2282505E+0001,3.4460024E+0001,2.7335035E+0001,1.5016307E+0003
9/9/2004 1:57:20 PM,2.7078126E+0002,3.9831542E+0001,1.2278580E+0001,3.4463628E+0001,2.7338606E+0001,1.5016217E+0003
9/9/2004 1:57:22 PM,2.7074221E+0002,3.9831542E+0001,1.2275963E+0001,3.4466048E+0001,2.7340822E+0001,1.5016151E+0003
9/9/2004 1:57:24 PM,2.7078214E+0002,3.9831542E+0001,1.2275963E+0001,3.4466031E+0001,2.7340988E+0001,1.5016157E+0003
9/9/2004 1:57:26 PM,2.7078302E+0002,3.9830323E+0001,1.2279888E+0001,3.4461248E+0001,2.7336512E+0001,1.5016233E+0003
9/9/2004 1:57:28 PM,2.7074397E+0002,3.9832761E+0001,1.2280542E+0001,3.4463019E+0001,2.7337579E+0001,1.5016270E+0003
9/9/2004 1:57:30 PM,2.7074397E+0002,3.9830323E+0001,1.2281851E+0001,3.4459462E+0001,2.7334566E+0001,1.5016272E+0003
9/9/2004 1:57:32 PM,2.7078390E+0002,3.9830323E+0001,1.2276617E+0001,3.4464252E+0001,2.7339489E+0001,1.5016158E+0003
9/9/2004 1:57:34 PM,2.7078479E+0002,3.9830323E+0001,1.2278580E+0001,3.4462449E+0001,2.7337709E+0001,1.5016203E+0003
9/9/2004 1:57:36 PM,2.7070669E+0002,3.9827886E+0001,1.2277925E+0001,3.4460728E+0001,2.7336155E+0001,1.5016148E+0003
9/9/2004 1:57:38 PM,2.7086376E+0002,3.9830323E+0001,1.2279234E+0001,3.4461814E+0001,2.7337443E+0001,1.5016231E+0003
9/9/2004 1:57:40 PM,2.7070757E+0002,3.9831542E+0001,1.2280542E+0001,3.4461857E+0001,2.7336515E+0001,1.5016250E+0003
9/9/2004 1:57:42 PM,2.7074662E+0002,3.9831542E+0001,1.2280542E+0001,3.4461840E+0001,2.7336678E+0001,1.5016257E+0003
9/9/2004 1:57:44 PM,2.7074750E+0002,3.9832761E+0001,1.2280542E+0001,3.4463017E+0001,2.7337593E+0001,1.5016271E+0003
9/9/2004 1:57:46 PM,2.7074750E+0002,3.9832761E+0001,1.2283813E+0001,3.4460014E+0001,2.7334621E+0001,1.5016346E+0003
9/9/2004 1:57:48 PM,2.7070934E+0002,3.9832761E+0001,1.2287738E+0001,3.4456426E+0001,2.7330895E+0001,1.5016430E+0003
9/9/2004 1:57:50 PM,2.7070934E+0002,3.9833980E+0001,1.2292318E+0001,3.4453399E+0001,2.7327646E+0001,1.5016549E+0003
9/9/2004 1:57:52 PM,2.7078831E+0002,3.9836417E+0001,1.2281196E+0001,3.4465932E+0001,2.7339904E+0001,1.5016335E+0003
9/9/2004 1:57:54 PM,2.7074927E+0002,3.9837636E+0001,1.2281196E+0001,3.4467126E+0001,2.7340653E+0001,1.5016342E+0003
9/9/2004 1:57:56 PM,2.7078831E+0002,3.9835198E+0001,1.2283159E+0001,3.4462952E+0001,2.7337209E+0001,1.5016366E+0003
9/9/2004 1:57:58 PM,2.7078920E+0002,3.9836417E+0001,1.2285122E+0001,3.4462326E+0001,2.7336340E+0001,1.5016425E+0003
9/9/2004 1:58:00 PM,2.7075015E+0002,3.9832761E+0001,1.2274000E+0001,3.4469025E+0001,2.7343551E+0001,1.5016121E+0003
9/9/2004 1:58:02 PM,2.7071198E+0002,3.9830323E+0001,1.2277271E+0001,3.4463682E+0001,2.7338595E+0001,1.5016162E+0003
9/9/2004 1:58:04 PM,2.7079008E+0002,3.9831542E+0001,1.2268112E+0001,3.4473240E+0001,2.7348158E+0001,1.5015978E+0003
9/9/2004 1:58:06 PM,2.7075103E+0002,3.9827886E+0001,1.2274000E+0001,3.4464314E+0001,2.7339907E+0001,1.5016065E+0003
9/9/2004 1:58:08 PM,2.7083001E+0002,3.9824229E+0001,1.2274654E+0001,3.4460147E+0001,2.7336905E+0001,1.5016050E+0003
9/9/2004 1:58:10 PM,2.7083001E+0002,3.9825448E+0001,1.2274000E+0001,3.4461925E+0001,2.7338411E+0001,1.5016049E+0003
9/9/2004 1:58:12 PM,2.7079184E+0002,3.9826667E+0001,1.2273346E+0001,3.4463720E+0001,2.7339759E+0001,1.5016042E+0003
9/9/2004 1:58:14 PM,2.7079184E+0002,3.9826667E+0001,1.2274000E+0001,3.4463119E+0001,2.7339165E+0001,1.5016057E+0003
9/9/2004 1:58:16 PM,2.7079184E+0002,3.9826667E+0001,1.2279888E+0001,3.4457712E+0001,2.7333814E+0001,1.5016193E+0003
9/9/2004 1:58:18 PM,2.7075279E+0002,3.9823011E+0001,1.2285122E+0001,3.4449392E+0001,2.7326161E+0001,1.5016264E+0003
9/9/2004 1:58:20 PM,2.7071463E+0002,3.9826667E+0001,1.2276617E+0001,3.4460749E+0001,2.7336465E+0001,1.5016105E+0003
9/9/2004 1:58:22 PM,2.7075367E+0002,3.9832761E+0001,1.2287084E+0001,3.4457008E+0001,2.7331674E+0001,1.5016422E+0003
9/9/2004 1:58:24 PM,2.7075456E+0002,3.9836417E+0001,1.2284467E+0001,3.4462942E+0001,2.7336791E+0001,1.5016404E+0003
9/9/2004 1:58:26 PM,2.7067646E+0002,3.9838855E+0001,1.2286430E+0001,3.4463528E+0001,2.7336505E+0001,1.5016465E+0003
9/9/2004 1:58:28 PM,2.7079449E+0002,3.9841292E+0001,1.2291009E+0001,3.4461627E+0001,2.7334658E+0001,1.5016617E+0003
9/9/2004 1:58:30 PM,2.7075544E+0002,3.9838855E+0001,1.2294280E+0001,3.4456287E+0001,2.7329700E+0001,1.5016658E+0003
9/9/2004 1:58:32 PM,2.7079449E+0002,3.9843730E+0001,1.2300168E+0001,3.4455574E+0001,2.7328158E+0001,1.5016856E+0003
9/9/2004 1:58:34 PM,2.7079537E+0002,3.9849824E+0001,1.2298205E+0001,3.4463259E+0001,2.7334502E+0001,1.5016881E+0003
9/9/2004 1:58:36 PM,2.7184966E+0002,3.9982670E+0001,1.2524449E+0001,3.4383640E+0001,2.7232604E+0001,1.5023766E+0003
9/9/2004 1:58:38 PM,2.7212299E+0002,3.9981452E+0001,1.2446004E+0001,3.4454068E+0001,2.7303996E+0001,1.5022000E+0003
9/9/2004 1:58:40 PM,2.7165442E+0002,3.9975358E+0001,1.2430313E+0001,3.4462774E+0001,2.7311758E+0001,1.5021495E+0003
9/9/2004 1:58:42 PM,2.7110863E+0002,3.9930263E+0001,1.2365575E+0001,3.4478914E+0001,2.7334676E+0001,1.5019405E+0003
9/9/2004 1:58:44 PM,2.7064006E+0002,3.9914419E+0001,1.2338106E+0001,3.4489044E+0001,2.7345866E+0001,1.5018517E+0003
9/9/2004 1:58:46 PM,2.7091427E+0002,3.9892481E+0001,1.2386502E+0001,3.4423395E+0001,2.7286665E+0001,1.5019419E+0003
9/9/2004 1:58:48 PM,2.7060189E+0002,3.9936357E+0001,1.2354457E+0001,3.4495212E+0001,2.7347226E+0001,1.5019138E+0003
9/9/2004 1:58:50 PM,2.7165706E+0002,3.9966826E+0001,1.2463002E+0001,3.4424638E+0001,2.7275737E+0001,1.5022146E+0003
9/9/2004 1:58:52 PM,2.7083706E+0002,3.9929044E+0001,1.2419197E+0001,3.4428710E+0001,2.7283933E+0001,1.5020577E+0003
9/9/2004 1:58:54 PM,2.7072080E+0002,3.9942451E+0001,1.2449273E+0001,3.4414143E+0001,2.7266147E+0001,1.5021401E+0003
9/9/2004 1:58:56 PM,2.7099413E+0002,3.9961951E+0001,1.2440120E+0001,3.4441168E+0001,2.7290116E+0001,1.5021459E+0003
9/9/2004 1:58:58 PM,2.7115032E+0002,4.0026546E+0001,1.2425736E+0001,3.4516476E+0001,2.7351976E+0001,1.5021897E+0003
9/9/2004 1:59:00 PM,2.7122930E+0002,4.0020453E+0001,1.2415274E+0001,3.4520175E+0001,2.7357278E+0001,1.5021600E+0003
9/9/2004 1:59:02 PM,2.7068351E+0002,3.9964389E+0001,1.2587842E+0001,3.4308823E+0001,2.7156793E+0001,1.5024819E+0003
9/9/2004 1:59:04 PM,2.7064446E+0002,3.9960732E+0001,1.2419197E+0001,3.4459305E+0001,2.7306752E+0001,1.5020910E+0003
9/9/2004 1:59:06 PM,2.7068351E+0002,3.9950982E+0001,1.2410043E+0001,3.4458287E+0001,2.7307960E+0001,1.5020594E+0003
9/9/2004 1:59:08 PM,2.7052820E+0002,3.9942451E+0001,1.2425082E+0001,3.4436362E+0001,2.7287298E+0001,1.5020816E+0003
9/9/2004 1:59:10 PM,2.7056725E+0002,3.9944888E+0001,1.2412005E+0001,3.4450669E+0001,2.7301151E+0001,1.5020550E+0003
9/9/2004 1:59:12 PM,2.7072344E+0002,3.9980233E+0001,1.2463002E+0001,3.4437929E+0001,2.7281833E+0001,1.5022149E+0003
9/9/2004 1:59:14 PM,2.7052908E+0002,4.0016970E+0001,1.2485883E+0001,3.4452403E+0001,2.7287599E+0001,1.5023063E+0003
9/9/2004 1:59:16 PM,2.7088051E+0002,4.0010702E+0001,1.2435543E+0001,3.4492337E+0001,2.7330126E+0001,1.5021896E+0003
9/9/2004 1:59:18 PM,2.7060806E+0002,4.0015577E+0001,1.2481961E+0001,3.4454620E+0001,2.7290452E+0001,1.5022970E+0003
9/9/2004 1:59:20 PM,2.7072520E+0002,4.0027765E+0001,1.2430966E+0001,3.4513030E+0001,2.7346359E+0001,1.5021962E+0003
9/9/2004 1:59:22 PM,2.6990608E+0002,4.0031422E+0001,1.2474770E+0001,3.4476739E+0001,2.7305856E+0001,1.5022874E+0003
9/9/2004 1:59:24 PM,2.7021846E+0002,4.0030203E+0001,1.2495688E+0001,3.4456283E+0001,2.7287249E+0001,1.5023389E+0003
9/9/2004 1:59:26 PM,2.6971084E+0002,4.0033859E+0001,1.2487844E+0001,3.4467194E+0001,2.7294982E+0001,1.5023169E+0003
9/9/2004 1:59:28 PM,2.7021934E+0002,4.0033859E+0001,1.2515951E+0001,3.4441261E+0001,2.7271578E+0001,1.5023894E+0003
9/9/2004 1:59:30 PM,2.6990696E+0002,4.0033859E+0001,1.2553206E+0001,3.4407354E+0001,2.7236484E+0001,1.5024695E+0003
9/9/2004 1:59:32 PM,2.6943927E+0002,4.0053360E+0001,1.2390426E+0001,3.4575484E+0001,2.7397006E+0001,1.5021121E+0003
9/9/2004 1:59:34 PM,2.6971172E+0002,4.0060861E+0001,1.2470847E+0001,3.4508736E+0001,2.7330532E+0001,1.5023091E+0003
9/9/2004 1:59:36 PM,2.6979070E+0002,4.0042391E+0001,1.2487190E+0001,3.4475962E+0001,2.7302257E+0001,1.5023265E+0003
9/9/2004 1:59:38 PM,2.7041547E+0002,4.0044828E+0001,1.2551899E+0001,3.4418861E+0001,2.7247932E+0001,1.5024873E+0003
9/9/2004 1:59:40 PM,2.6920498E+0002,4.0043609E+0001,1.2546017E+0001,3.4423575E+0001,2.7247325E+0001,1.5024529E+0003
9/9/2004 1:59:42 PM,2.6982975E+0002,4.0044828E+0001,1.2530985E+0001,3.4438218E+0001,2.7264469E+0001,1.5024300E+0003
9/9/2004 1:59:44 PM,2.6947831E+0002,4.0049703E+0001,1.2525102E+0001,3.4448428E+0001,2.7271969E+0001,1.5024165E+0003
9/9/2004 1:59:46 PM,2.6920498E+0002,4.0058235E+0001,1.2570197E+0001,3.4415529E+0001,2.7236257E+0001,1.5025249E+0003
9/9/2004 1:59:48 PM,2.6873728E+0002,4.0075491E+0001,1.2501571E+0001,3.4495061E+0001,2.7309438E+0001,1.5023803E+0003
9/9/2004 1:59:50 PM,2.6861925E+0002,4.0066766E+0001,1.2543403E+0001,3.4448445E+0001,2.7264466E+0001,1.5024640E+0003
9/9/2004 1:59:52 PM,2.6924402E+0002,4.0074079E+0001,1.2561702E+0001,3.4438476E+0001,2.7255891E+0001,1.5025242E+0003
9/9/2004 1:59:54 PM,2.6885354E+0002,4.0072860E+0001,1.2587842E+0001,3.4413601E+0001,2.7229652E+0001,1.5025762E+0003
9/9/2004 1:59:56 PM,2.6842401E+0002,4.0076516E+0001,1.2547324E+0001,3.4454305E+0001,2.7267339E+0001,1.5024809E+0003
9/9/2004 1:59:58 PM,2.6838408E+0002,4.0080173E+0001,1.2614632E+0001,3.4396371E+0001,2.7208839E+0001,1.5026381E+0003
9/9/2004 2:00:00 PM,2.6854116E+0002,4.0085048E+0001,1.2525756E+0001,3.4482181E+0001,2.7293754E+0001,1.5024433E+0003
9/9/2004 2:00:02 PM,2.6818884E+0002,4.0102314E+0001,1.2500918E+0001,3.4521679E+0001,2.7327710E+0001,1.5024007E+0003
9/9/2004 2:00:04 PM,2.6772026E+0002,4.0094798E+0001,1.2583921E+0001,3.4438702E+0001,2.7244776E+0001,1.5025740E+0003
9/9/2004 2:00:06 PM,2.6795455E+0002,4.0121611E+0001,1.2574772E+0001,3.4472690E+0001,2.7273961E+0001,1.5025876E+0003
9/9/2004 2:00:08 PM,2.6775843E+0002,4.0126486E+0001,1.2625740E+0001,3.4430887E+0001,2.7230508E+0001,1.5027062E+0003
9/9/2004 2:00:10 PM,2.6721087E+0002,4.0133799E+0001,1.2625087E+0001,3.4438723E+0001,2.7234245E+0001,1.5027042E+0003
9/9/2004 2:00:12 PM,2.6795279E+0002,4.0147424E+0001,1.2576079E+0001,3.4496266E+0001,2.7291935E+0001,1.5026200E+0003
9/9/2004 2:00:14 PM,2.6756142E+0002,4.0153520E+0001,1.2685844E+0001,3.4402055E+0001,2.7195229E+0001,1.5028708E+0003
9/9/2004 2:00:16 PM,2.6810810E+0002,4.0136236E+0001,1.2596336E+0001,3.4466942E+0001,2.7265876E+0001,1.5026560E+0003
9/9/2004 2:00:18 PM,2.6799007E+0002,4.0127705E+0001,1.2639460E+0001,3.4419440E+0001,2.7219933E+0001,1.5027426E+0003
9/9/2004 2:00:20 PM,2.6763864E+0002,4.0111861E+0001,1.2612672E+0001,3.4428847E+0001,2.7231016E+0001,1.5026578E+0003
9/9/2004 2:00:22 PM,2.6728632E+0002,4.0123040E+0001,1.2498303E+0001,3.4544389E+0001,2.7341759E+0001,1.5024039E+0003
9/9/2004 2:00:24 PM,2.6775402E+0002,4.0127917E+0001,1.2581960E+0001,3.4472252E+0001,2.7271281E+0001,1.5026080E+0003
9/9/2004 2:00:26 PM,2.6775402E+0002,4.0129136E+0001,1.2633580E+0001,3.4426274E+0001,2.7225343E+0001,1.5027271E+0003
9/9/2004 2:00:28 PM,2.6783035E+0002,4.0108205E+0001,1.2632274E+0001,3.4407379E+0001,2.7211330E+0001,1.5027014E+0003
9/9/2004 2:00:30 PM,2.6728367E+0002,4.0126697E+0001,1.2576732E+0001,3.4476062E+0001,2.7273167E+0001,1.5025870E+0003
9/9/2004 2:00:32 PM,2.6739993E+0002,4.0126697E+0001,1.2532945E+0001,3.4516095E+0001,2.7313441E+0001,1.5024890E+0003
9/9/2004 2:00:34 PM,2.6736000E+0002,4.0118163E+0001,1.2521180E+0001,3.4518692E+0001,2.7317626E+0001,1.5024518E+0003
9/9/2004 2:00:36 PM,2.6731919E+0002,4.0106986E+0001,1.2572812E+0001,3.4460717E+0001,2.7262238E+0001,1.5025561E+0003
9/9/2004 2:00:38 PM,2.6685061E+0002,4.0116944E+0001,1.2592416E+0001,3.4452552E+0001,2.7249887E+0001,1.5026047E+0003
9/9/2004 2:00:40 PM,2.6716211E+0002,4.0114298E+0001,1.2573465E+0001,3.4467203E+0001,2.7266422E+0001,1.5025635E+0003
9/9/2004 2:00:42 PM,2.6692606E+0002,4.0126697E+0001,1.2624433E+0001,3.4432634E+0001,2.7228387E+0001,1.5026901E+0003
9/9/2004 2:00:44 PM,2.6712042E+0002,4.0135232E+0001,1.2560395E+0001,3.4499271E+0001,2.7293669E+0001,1.5025569E+0003
9/9/2004 2:00:46 PM,2.6669088E+0002,4.0144985E+0001,1.2568237E+0001,3.4501637E+0001,2.7292002E+0001,1.5025790E+0003
9/9/2004 2:00:48 PM,2.6723668E+0002,4.0147424E+0001,1.2629007E+0001,3.4448190E+0001,2.7240898E+0001,1.5027291E+0003
9/9/2004 2:00:50 PM,2.6711777E+0002,4.0131361E+0001,1.2617899E+0001,3.4442987E+0001,2.7238570E+0001,1.5026836E+0003
9/9/2004 2:00:52 PM,2.6692164E+0002,4.0127917E+0001,1.2544710E+0001,3.4506692E+0001,2.7301663E+0001,1.5025095E+0003
9/9/2004 2:00:54 PM,2.6676545E+0002,4.0137455E+0001,1.2702175E+0001,3.4372154E+0001,2.7165238E+0001,1.5028769E+0003
9/9/2004 2:00:56 PM,2.6699797E+0002,4.0148643E+0001,1.2647954E+0001,3.4432167E+0001,2.7223621E+0001,1.5027699E+0003
9/9/2004 2:00:58 PM,2.6652939E+0002,4.0152300E+0001,1.2616592E+0001,3.4464502E+0001,2.7252839E+0001,1.5026950E+0003
9/9/2004 2:01:00 PM,2.6726955E+0002,4.0152300E+0001,1.2677352E+0001,3.4408749E+0001,2.7200807E+0001,1.5028454E+0003
9/9/2004 2:01:02 PM,2.6660484E+0002,4.0158396E+0001,1.2684538E+0001,3.4408315E+0001,2.7196043E+0001,1.5028580E+0003
9/9/2004 2:01:04 PM,2.6648681E+0002,4.0152300E+0001,1.2616592E+0001,3.4464520E+0001,2.7252662E+0001,1.5026943E+0003
9/9/2004 2:01:06 PM,2.6652497E+0002,4.0149862E+0001,1.2536867E+0001,3.4535127E+0001,2.7323459E+0001,1.5025104E+0003
9/9/2004 2:01:08 PM,2.6628980E+0002,4.0152300E+0001,1.2583267E+0001,3.4495073E+0001,2.7282108E+0001,1.5026152E+0003
9/9/2004 2:01:10 PM,2.6632796E+0002,4.0149862E+0001,1.2663633E+0001,3.4419316E+0001,2.7207520E+0001,1.5027962E+0003
9/9/2004 2:01:12 PM,2.6660042E+0002,4.0155958E+0001,1.2676699E+0001,3.4413126E+0001,2.7201324E+0001,1.5028373E+0003
9/9/2004 2:01:14 PM,2.6636613E+0002,4.0159616E+0001,1.2635540E+0001,3.4454275E+0001,2.7240388E+0001,1.5027439E+0003
9/9/2004 2:01:16 PM,2.6597387E+0002,4.0164492E+0001,1.2676045E+0001,3.4422155E+0001,2.7205630E+0001,1.5028354E+0003
9/9/2004 2:01:18 PM,2.6605108E+0002,4.0166931E+0001,1.2601564E+0001,3.4492471E+0001,2.7275353E+0001,1.5026697E+0003
9/9/2004 2:01:20 PM,2.6581591E+0002,4.0168150E+0001,1.2664287E+0001,3.4436446E+0001,2.7218344E+0001,1.5028102E+0003
9/9/2004 2:01:22 PM,2.6616646E+0002,4.0173027E+0001,1.2617246E+0001,3.4483928E+0001,2.7266111E+0001,1.5027143E+0003
9/9/2004 2:01:24 PM,2.6550175E+0002,4.0175465E+0001,1.2610712E+0001,3.4492522E+0001,2.7271091E+0001,1.5026915E+0003
9/9/2004 2:01:26 PM,2.6593040E+0002,4.0166931E+0001,1.2640114E+0001,3.4457292E+0001,2.7239848E+0001,1.5027556E+0003
9/9/2004 2:01:28 PM,2.6546181E+0002,4.0176684E+0001,1.2575425E+0001,3.4526003E+0001,2.7303901E+0001,1.5026118E+0003
9/9/2004 2:01:30 PM,2.6542100E+0002,4.0175465E+0001,1.2627700E+0001,3.4477026E+0001,2.7255326E+0001,1.5027289E+0003
9/9/2004 2:01:32 PM,2.6506955E+0002,4.0179123E+0001,1.2685191E+0001,3.4428200E+0001,2.7204409E+0001,1.5028583E+0003
9/9/2004 2:01:34 PM,2.6510772E+0002,4.0180342E+0001,1.2604178E+0001,3.4503342E+0001,2.7279008E+0001,1.5026758E+0003
9/9/2004 2:01:36 PM,2.6518493E+0002,4.0184000E+0001,1.2629007E+0001,3.4484111E+0001,2.7259486E+0001,1.5027378E+0003
9/9/2004 2:01:38 PM,2.6440306E+0002,4.0187657E+0001,1.2660367E+0001,3.4459299E+0001,2.7230476E+0001,1.5028007E+0003
9/9/2004 2:01:40 PM,2.6455838E+0002,4.0193753E+0001,1.2646647E+0001,3.4477603E+0001,2.7248093E+0001,1.5027790E+0003
9/9/2004 2:01:42 PM,2.6397175E+0002,4.0193753E+0001,1.2681925E+0001,3.4445644E+0001,2.7213638E+0001,1.5028498E+0003
9/9/2004 2:01:44 PM,2.6455661E+0002,4.0191315E+0001,1.2610712E+0001,3.4508121E+0001,2.7278921E+0001,1.5026943E+0003
9/9/2004 2:01:46 PM,2.6420428E+0002,4.0185219E+0001,1.2629660E+0001,3.4485097E+0001,2.7255719E+0001,1.5027248E+0003
9/9/2004 2:01:48 PM,2.6459389E+0002,4.0202287E+0001,1.2671473E+0001,3.4463090E+0001,2.7232029E+0001,1.5028458E+0003
9/9/2004 2:01:50 PM,2.6451402E+0002,4.0201068E+0001,1.2668859E+0001,3.4464342E+0001,2.7233166E+0001,1.5028371E+0003
9/9/2004 2:01:52 PM,2.6424067E+0002,4.0212041E+0001,1.2618553E+0001,3.4520955E+0001,2.7285859E+0001,1.5027307E+0003
9/9/2004 2:01:54 PM,2.6420074E+0002,4.0215699E+0001,1.2648607E+0001,3.4496989E+0001,2.7261094E+0001,1.5028027E+0003
9/9/2004 2:01:56 PM,2.6357418E+0002,4.0215699E+0001,1.2658407E+0001,3.4488297E+0001,2.7249587E+0001,1.5028149E+0003
9/9/2004 2:01:58 PM,2.6404189E+0002,4.0210822E+0001,1.2638154E+0001,3.4501939E+0001,2.7266314E+0001,1.5027708E+0003
9/9/2004 2:02:00 PM,2.6349519E+0002,4.0210822E+0001,1.2725689E+0001,3.4422277E+0001,2.7184602E+0001,1.5029611E+0003
9/9/2004 2:02:02 PM,2.6384576E+0002,4.0213260E+0001,1.2619206E+0001,3.4521693E+0001,2.7284527E+0001,1.5027272E+0003
9/9/2004 2:02:04 PM,2.6341444E+0002,4.0225452E+0001,1.2743977E+0001,3.4419639E+0001,2.7178509E+0001,1.5030180E+0003
9/9/2004 2:02:06 PM,2.6357064E+0002,4.0227890E+0001,1.2668206E+0001,3.4491022E+0001,2.7249707E+0001,1.5028510E+0003
9/9/2004 2:02:08 PM,2.6321831E+0002,4.0235206E+0001,1.2698256E+0001,3.4470733E+0001,2.7226377E+0001,1.5029220E+0003
9/9/2004 2:02:10 PM,2.6298224E+0002,4.0241302E+0001,1.2685191E+0001,3.4488595E+0001,2.7241769E+0001,1.5028954E+0003
9/9/2004 2:02:12 PM,2.6266895E+0002,4.0242521E+0001,1.2645994E+0001,3.4525727E+0001,2.7276984E+0001,1.5028026E+0003
9/9/2004 2:02:14 PM,2.6286420E+0002,4.0247398E+0001,1.2768794E+0001,3.4418242E+0001,2.7169947E+0001,1.5030905E+0003
9/9/2004 2:02:16 PM,2.6274528E+0002,4.0247398E+0001,1.2739405E+0001,3.4445062E+0001,2.7196096E+0001,1.5030218E+0003
9/9/2004 2:02:18 PM,2.6251010E+0002,4.0251055E+0001,1.2773366E+0001,3.4417723E+0001,2.7167034E+0001,1.5030993E+0003
9/9/2004 2:02:20 PM,2.6243111E+0002,4.0238863E+0001,1.2704788E+0001,3.4468603E+0001,2.7219882E+0001,1.5029283E+0003
9/9/2004 2:02:22 PM,2.6235213E+0002,4.0253494E+0001,1.2751814E+0001,3.4439745E+0001,2.7187714E+0001,1.5030506E+0003
9/9/2004 2:02:24 PM,2.6270269E+0002,4.0248617E+0001,1.2751161E+0001,3.4435532E+0001,2.7186160E+0001,1.5030492E+0003
9/9/2004 2:02:26 PM,2.6215510E+0002,4.0254713E+0001,1.2691723E+0001,3.4495815E+0001,2.7242329E+0001,1.5029122E+0003
9/9/2004 2:02:28 PM,2.6203618E+0002,4.0266905E+0001,1.2745283E+0001,3.4458648E+0001,2.7202238E+0001,1.5030459E+0003
9/9/2004 2:02:30 PM,2.6242580E+0002,4.0268124E+0001,1.2627700E+0001,3.4567124E+0001,2.7311603E+0001,1.5027863E+0003
9/9/2004 2:02:32 PM,2.6191726E+0002,4.0236425E+0001,1.2798834E+0001,3.4380841E+0001,2.7130699E+0001,1.5031310E+0003
9/9/2004 2:02:34 PM,2.6222877E+0002,4.0226671E+0001,1.2659060E+0001,3.4498779E+0001,2.7251530E+0001,1.5028072E+0003
9/9/2004 2:02:36 PM,2.6168030E+0002,4.0225452E+0001,1.2693683E+0001,3.4466221E+0001,2.7216909E+0001,1.5028757E+0003
9/9/2004 2:02:38 PM,2.6113271E+0002,4.0237644E+0001,1.2767488E+0001,3.4410843E+0001,2.7156724E+0001,1.5030485E+0003
9/9/2004 2:02:40 PM,2.6202998E+0002,4.0276658E+0001,1.2612019E+0001,3.4589852E+0001,2.7330568E+0001,1.5027540E+0003
9/9/2004 2:02:42 PM,2.6175574E+0002,4.0276658E+0001,1.2710013E+0001,3.4500279E+0001,2.7240303E+0001,1.5029723E+0003
9/9/2004 2:02:44 PM,2.6144157E+0002,4.0281535E+0001,1.2750508E+0001,3.4468118E+0001,2.7205842E+0001,1.5030648E+0003
9/9/2004 2:02:46 PM,2.6136258E+0002,4.0286412E+0001,1.2753120E+0001,3.4470430E+0001,2.7206748E+0001,1.5030750E+0003
9/9/2004 2:02:48 PM,2.6136169E+0002,4.0290069E+0001,1.2884364E+0001,3.4354562E+0001,2.7090550E+0001,1.5033770E+0003
9/9/2004 2:02:50 PM,2.6104752E+0002,4.0297384E+0001,1.2786426E+0001,3.4450689E+0001,2.7183332E+0001,1.5031580E+0003
9/9/2004 2:02:52 PM,2.6073423E+0002,4.0299823E+0001,1.2710013E+0001,3.4522875E+0001,2.7253203E+0001,1.5029822E+0003
9/9/2004 2:02:54 PM,2.6100670E+0002,4.0308357E+0001,1.2833440E+0001,3.4418388E+0001,2.7148646E+0001,1.5032764E+0003
9/9/2004 2:02:56 PM,2.6100492E+0002,4.0303480E+0001,1.2687151E+0001,3.4547169E+0001,2.7277822E+0001,1.5029388E+0003
9/9/2004 2:02:58 PM,2.6057448E+0002,4.0297384E+0001,1.2699562E+0001,3.4530163E+0001,2.7260232E+0001,1.5029531E+0003
9/9/2004 2:03:00 PM,2.6127650E+0002,4.0297384E+0001,1.2732221E+0001,3.4500027E+0001,2.7233478E+0001,1.5030386E+0003
9/9/2004 2:03:02 PM,2.6041650E+0002,4.0302261E+0001,1.2733527E+0001,3.4503861E+0001,2.7232323E+0001,1.5030332E+0003
9/9/2004 2:03:04 PM,2.6139099E+0002,4.0305919E+0001,1.2858903E+0001,3.4392759E+0001,2.7125386E+0001,1.5033376E+0003
9/9/2004 2:03:06 PM,2.6045201E+0002,4.0309576E+0001,1.2734180E+0001,3.4510245E+0001,2.7237289E+0001,1.5030436E+0003
9/9/2004 2:03:08 PM,2.6072536E+0002,4.0302261E+0001,1.2746589E+0001,3.4491807E+0001,2.7221745E+0001,1.5030679E+0003
9/9/2004 2:03:10 PM,2.6127029E+0002,4.0298604E+0001,1.2688457E+0001,3.4541192E+0001,2.7274125E+0001,1.5029405E+0003
9/9/2004 2:03:12 PM,2.6072181E+0002,4.0304700E+0001,1.2728302E+0001,3.4510836E+0001,2.7240143E+0001,1.5030291E+0003
9/9/2004 2:03:14 PM,2.6044668E+0002,4.0319330E+0001,1.2723077E+0001,3.4529721E+0001,2.7254573E+0001,1.5030294E+0003
9/9/2004 2:03:16 PM,2.6068010E+0002,4.0314453E+0001,1.2751814E+0001,3.4498712E+0001,2.7225828E+0001,1.5030929E+0003
9/9/2004 2:03:18 PM,2.6095168E+0002,4.0291288E+0001,1.2731568E+0001,3.4494931E+0001,2.7228211E+0001,1.5030249E+0003
9/9/2004 2:03:20 PM,2.6095168E+0002,4.0292508E+0001,1.2733527E+0001,3.4494308E+0001,2.7227333E+0001,1.5030308E+0003
9/9/2004 2:03:22 PM,2.6126231E+0002,4.0340056E+0001,1.2770753E+0001,3.4505649E+0001,2.7229975E+0001,1.5031743E+0003
9/9/2004 2:03:24 PM,2.6094901E+0002,4.0322710E+0001,1.2822340E+0001,3.4442202E+0001,2.7169053E+0001,1.5032666E+0003
9/9/2004 2:03:26 PM,2.6102534E+0002,4.0340056E+0001,1.2791650E+0001,3.4486686E+0001,2.7210016E+0001,1.5032179E+0003
9/9/2004 2:03:28 PM,2.6145401E+0002,4.0342495E+0001,1.2758345E+0001,3.4519226E+0001,2.7243846E+0001,1.5031520E+0003
9/9/2004 2:03:30 PM,2.6149128E+0002,4.0342495E+0001,1.2880447E+0001,3.4407999E+0001,2.7133246E+0001,1.5034295E+0003
9/9/2004 2:03:32 PM,2.6117799E+0002,4.0343714E+0001,1.2796222E+0001,3.4485947E+0001,2.7209203E+0001,1.5032349E+0003
9/9/2004 2:03:34 PM,2.6094191E+0002,4.0324207E+0001,1.2791650E+0001,3.4471586E+0001,2.7197964E+0001,1.5031986E+0003
9/9/2004 2:03:36 PM,2.6058957E+0002,4.0326645E+0001,1.2766835E+0001,3.4496694E+0001,2.7220824E+0001,1.5031393E+0003
9/9/2004 2:03:38 PM,2.6078393E+0002,4.0303480E+0001,1.2755080E+0001,3.4485200E+0001,2.7215182E+0001,1.5030895E+0003
9/9/2004 2:03:40 PM,2.6097741E+0002,4.0329083E+0001,1.2740058E+0001,3.4523309E+0001,2.7248563E+0001,1.5030876E+0003
9/9/2004 2:03:42 PM,2.6132709E+0002,4.0329083E+0001,1.2815158E+0001,3.4454664E+0001,2.7181842E+0001,1.5032636E+0003
9/9/2004 2:03:44 PM,2.6093570E+0002,4.0327864E+0001,1.2804710E+0001,3.4463180E+0001,2.7188790E+0001,1.5032322E+0003
9/9/2004 2:03:46 PM,2.6070050E+0002,4.0327864E+0001,1.2798181E+0001,3.4469229E+0001,2.7193736E+0001,1.5032136E+0003
9/9/2004 2:03:48 PM,2.6069873E+0002,4.0327864E+0001,1.2732221E+0001,3.4529421E+0001,2.7253625E+0001,1.5030639E+0003
9/9/2004 2:03:50 PM,2.6054075E+0002,4.0319330E+0001,1.2740711E+0001,3.4513570E+0001,2.7238939E+0001,1.5030710E+0003
9/9/2004 2:03:52 PM,2.6030555E+0002,4.0318111E+0001,1.2797528E+0001,3.4460678E+0001,2.7185484E+0001,1.5031947E+0003
9/9/2004 2:03:54 PM,2.6018662E+0002,4.0324207E+0001,1.2754427E+0001,3.4505858E+0001,2.7228615E+0001,1.5031019E+0003
9/9/2004 2:03:56 PM,2.6002953E+0002,4.0322987E+0001,1.2760957E+0001,3.4498798E+0001,2.7221129E+0001,1.5031128E+0003
9/9/2004 2:03:58 PM,2.5975528E+0002,4.0276658E+0001,1.2738752E+0001,3.4474890E+0001,2.7205892E+0001,1.5030053E+0003
9/9/2004 2:04:00 PM,2.5975351E+0002,4.0277877E+0001,1.2762917E+0001,3.4454022E+0001,2.7184861E+0001,1.5030615E+0003
9/9/2004 2:04:02 PM,2.5924495E+0002,4.0303480E+0001,1.2835399E+0001,3.4412695E+0001,2.7135948E+0001,1.5032469E+0003
9/9/2004 2:04:04 PM,2.5897071E+0002,4.0268124E+0001,1.2732221E+0001,3.4473019E+0001,2.7202244E+0001,1.5029681E+0003
9/9/2004 2:04:06 PM,2.5947659E+0002,4.0276658E+0001,1.2713932E+0001,3.4497661E+0001,2.7227266E+0001,1.5029444E+0003
9/9/2004 2:04:08 PM,2.5947570E+0002,4.0315672E+0001,1.2721770E+0001,3.4527826E+0001,2.7249016E+0001,1.5030066E+0003
9/9/2004 2:04:10 PM,2.6005969E+0002,4.0318111E+0001,1.2711973E+0001,3.4538869E+0001,2.7262155E+0001,1.5029966E+0003
9/9/2004 2:04:12 PM,2.5970734E+0002,4.0318111E+0001,1.2723730E+0001,3.4528270E+0001,2.7250003E+0001,1.5030176E+0003
9/9/2004 2:04:14 PM,2.5982361E+0002,4.0320549E+0001,1.2729608E+0001,3.4525181E+0001,2.7246948E+0001,1.5030356E+0003
9/9/2004 2:04:16 PM,2.6005702E+0002,4.0314453E+0001,1.2721770E+0001,3.4526414E+0001,2.7250531E+0001,1.5030146E+0003
9/9/2004 2:04:18 PM,2.5915796E+0002,4.0313234E+0001,1.2805363E+0001,3.4449368E+0001,2.7170005E+0001,1.5031884E+0003
9/9/2004 2:04:20 PM,2.5962568E+0002,4.0309576E+0001,1.2744630E+0001,3.4501052E+0001,2.7224361E+0001,1.5030540E+0003
9/9/2004 2:04:22 PM,2.5958574E+0002,4.0310796E+0001,1.2876530E+0001,3.4382156E+0001,2.7105516E+0001,1.5033540E+0003
9/9/2004 2:04:24 PM,2.5978011E+0002,4.0308084E+0001,1.2778590E+0001,3.4468582E+0001,2.7193073E+0001,1.5031319E+0003
9/9/2004 2:04:26 PM,2.6024783E+0002,4.0330303E+0001,1.2792957E+0001,3.4476509E+0001,2.7198395E+0001,1.5031972E+0003
9/9/2004 2:04:28 PM,2.5958307E+0002,4.0346152E+0001,1.2815158E+0001,3.4471686E+0001,2.7187188E+0001,1.5032548E+0003
9/9/2004 2:04:30 PM,2.5973839E+0002,4.0344933E+0001,1.2795569E+0001,3.4488312E+0001,2.7204711E+0001,1.5032115E+0003
9/9/2004 2:04:32 PM,2.6024516E+0002,4.0340056E+0001,1.2731568E+0001,3.4541871E+0001,2.7261354E+0001,1.5030690E+0003
9/9/2004 2:04:34 PM,2.6047858E+0002,4.0342495E+0001,1.2758998E+0001,3.4519041E+0001,2.7239197E+0001,1.5031378E+0003
9/9/2004 2:04:36 PM,2.5993098E+0002,4.0271781E+0001,1.2677352E+0001,3.4526232E+0001,2.7258781E+0001,1.5028631E+0003
9/9/2004 2:04:38 PM,2.5973483E+0002,4.0255932E+0001,1.2710666E+0001,3.4480705E+0001,2.7215966E+0001,1.5029176E+0003
9/9/2004 2:04:40 PM,2.6028066E+0002,4.0225452E+0001,1.2661020E+0001,3.4496643E+0001,2.7240745E+0001,1.5027788E+0003
9/9/2004 2:04:42 PM,2.6031882E+0002,4.0265685E+0001,1.2699562E+0001,3.4499932E+0001,2.7235698E+0001,1.5029129E+0003
9/9/2004 2:04:44 PM,2.6082559E+0002,4.0226671E+0001,1.2693030E+0001,3.4468344E+0001,2.7214850E+0001,1.5028618E+0003
9/9/2004 2:04:46 PM,2.6027888E+0002,4.0275439E+0001,1.2710666E+0001,3.4499139E+0001,2.7232666E+0001,1.5029486E+0003
9/9/2004 2:04:48 PM,2.6098091E+0002,4.0281535E+0001,1.2702175E+0001,3.4512434E+0001,2.7247812E+0001,1.5029475E+0003
9/9/2004 2:04:50 PM,2.6066761E+0002,4.0279097E+0001,1.2757692E+0001,3.4459564E+0001,2.7194303E+0001,1.5030658E+0003
9/9/2004 2:04:52 PM,2.6043330E+0002,4.0240082E+0001,1.2675392E+0001,3.4497456E+0001,2.7239166E+0001,1.5028306E+0003
9/9/2004 2:04:54 PM,2.6039336E+0002,4.0226671E+0001,1.2674739E+0001,3.4485228E+0001,2.7229657E+0001,1.5028132E+0003
9/9/2004 2:04:56 PM,2.6058773E+0002,4.0244959E+0001,1.2691070E+0001,3.4487737E+0001,2.7229181E+0001,1.5028743E+0003
9/9/2004 2:04:58 PM,2.6050962E+0002,4.0260809E+0001,1.2785120E+0001,3.4417180E+0001,2.7155266E+0001,1.5031048E+0003
9/9/2004 2:05:00 PM,2.6015727E+0002,4.0282754E+0001,1.2713279E+0001,3.4503803E+0001,2.7235202E+0001,1.5029609E+0003
9/9/2004 2:05:02 PM,2.6050873E+0002,4.0302261E+0001,1.2738099E+0001,3.4499648E+0001,2.7228554E+0001,1.5030451E+0003
9/9/2004 2:05:04 PM,2.6042974E+0002,4.0308357E+0001,1.2749202E+0001,3.4495374E+0001,2.7222651E+0001,1.5030760E+0003
9/9/2004 2:05:06 PM,2.6007828E+0002,4.0276658E+0001,1.2657754E+0001,3.4548773E+0001,2.7280828E+0001,1.5028265E+0003
9/9/2004 2:05:08 PM,2.6007828E+0002,4.0257151E+0001,1.2755733E+0001,3.4440627E+0001,2.7177408E+0001,1.5030269E+0003
9/9/2004 2:05:10 PM,2.6042885E+0002,4.0263247E+0001,1.2727649E+0001,3.4471912E+0001,2.7208850E+0001,1.5029757E+0003
9/9/2004 2:05:12 PM,2.6038980E+0002,4.0243740E+0001,1.2670819E+0001,3.4505156E+0001,2.7245849E+0001,1.5028237E+0003
9/9/2004 2:05:14 PM,2.6003923E+0002,4.0241302E+0001,1.2724383E+0001,3.4454068E+0001,2.7193958E+0001,1.5029370E+0003
9/9/2004 2:05:16 PM,2.6019544E+0002,4.0231548E+0001,1.2683231E+0001,3.4482224E+0001,2.7224736E+0001,1.5028349E+0003
9/9/2004 2:05:18 PM,2.5996024E+0002,4.0229110E+0001,1.2736793E+0001,3.4431133E+0001,2.7173359E+0001,1.5029501E+0003
9/9/2004 2:05:20 PM,2.6031170E+0002,4.0224233E+0001,1.2711320E+0001,3.4449541E+0001,2.7194313E+0001,1.5028923E+0003
9/9/2004 2:05:22 PM,2.5980403E+0002,4.0164492E+0001,1.2561048E+0001,3.4529867E+0001,2.7284387E+0001,1.5024738E+0003
9/9/2004 2:05:24 PM,2.5992119E+0002,4.0138889E+0001,1.2566930E+0001,3.4499849E+0001,2.7260504E+0001,1.5024598E+0003
9/9/2004 2:05:26 PM,2.5964872E+0002,4.0144985E+0001,1.2576079E+0001,3.4497442E+0001,2.7255585E+0001,1.5024833E+0003
9/9/2004 2:05:28 PM,2.6011733E+0002,4.0134013E+0001,1.2675392E+0001,3.4396043E+0001,2.7159289E+0001,1.5027047E+0003
9/9/2004 2:05:30 PM,2.5949251E+0002,4.0154739E+0001,1.2742018E+0001,3.4355497E+0001,2.7111701E+0001,1.5028699E+0003
9/9/2004 2:05:32 PM,2.5988303E+0002,4.0170588E+0001,1.2578039E+0001,3.4520121E+0001,2.7273794E+0001,1.5025208E+0003
9/9/2004 2:05:34 PM,2.6004012E+0002,4.0293727E+0001,1.2747243E+0001,3.4483341E+0001,2.7211992E+0001,1.5030486E+0003
9/9/2004 2:05:36 PM,2.5980581E+0002,4.0287631E+0001,1.2758998E+0001,3.4466891E+0001,2.7195842E+0001,1.5030646E+0003
9/9/2004 2:05:38 PM,2.6015727E+0002,4.0304700E+0001,1.2776631E+0001,3.4466976E+0001,2.7193919E+0001,1.5031297E+0003
9/9/2004 2:05:40 PM,2.6039158E+0002,4.0355906E+0001,1.2787732E+0001,3.4505664E+0001,2.7222646E+0001,1.5032168E+0003
9/9/2004 2:05:42 PM,2.6050962E+0002,4.0424181E+0001,1.2891545E+0001,3.4476141E+0001,2.7179281E+0001,1.5035312E+0003
9/9/2004 2:05:44 PM,2.6004101E+0002,4.0387605E+0001,1.2787079E+0001,3.4536686E+0001,2.7245202E+0001,1.5032456E+0003
9/9/2004 2:05:46 PM,2.5992475E+0002,4.0383947E+0001,1.2839969E+0001,3.4484998E+0001,2.7193984E+0001,1.5033594E+0003
9/9/2004 2:05:48 PM,2.5969044E+0002,4.0377851E+0001,1.2907864E+0001,3.4417521E+0001,2.7126964E+0001,1.5035025E+0003
9/9/2004 2:05:50 PM,2.5918366E+0002,4.0441249E+0001,1.2809934E+0001,3.4567405E+0001,2.7260487E+0001,1.5033445E+0003
9/9/2004 2:05:52 PM,2.5867599E+0002,4.0436372E+0001,1.2846498E+0001,3.4529581E+0001,2.7221540E+0001,1.5034135E+0003
9/9/2004 2:05:54 PM,2.5863783E+0002,4.0426619E+0001,1.2879794E+0001,3.4489949E+0001,2.7183957E+0001,1.5034771E+0003
9/9/2004 2:05:56 PM,2.5840352E+0002,4.0402235E+0001,1.2861515E+0001,3.4483452E+0001,2.7181596E+0001,1.5034044E+0003
9/9/2004 2:05:58 PM,2.5856062E+0002,4.0397358E+0001,1.2822993E+0001,3.4513844E+0001,2.7213621E+0001,1.5033142E+0003
9/9/2004 2:06:00 PM,2.5695861E+0002,4.0338837E+0001,1.2847151E+0001,3.4436683E+0001,2.7141866E+0001,1.5032767E+0003
9/9/2004 2:06:02 PM,2.5738818E+0002,4.0376336E+0001,1.2890239E+0001,3.4433059E+0001,2.7132242E+0001,1.5034237E+0003
9/9/2004 2:06:04 PM,2.5715387E+0002,4.0388824E+0001,1.2766182E+0001,3.4558163E+0001,2.7253099E+0001,1.5031531E+0003
9/9/2004 2:06:06 PM,2.5582611E+0002,4.0277877E+0001,1.2711973E+0001,3.4502158E+0001,2.7214768E+0001,1.5028824E+0003
9/9/2004 2:06:08 PM,2.5547375E+0002,4.0286412E+0001,1.2719811E+0001,3.4503313E+0001,2.7212500E+0001,1.5029043E+0003
9/9/2004 2:06:10 PM,2.5605953E+0002,4.0407112E+0001,1.2924183E+0001,3.4432074E+0001,2.7118622E+0001,1.5035139E+0003
9/9/2004 2:06:12 PM,2.5648732E+0002,4.0425400E+0001,1.2899378E+0001,3.4471862E+0001,2.7156351E+0001,1.5034853E+0003
9/9/2004 2:06:14 PM,2.5570628E+0002,4.0430276E+0001,1.2918961E+0001,3.4459021E+0001,2.7138937E+0001,1.5035225E+0003
9/9/2004 2:06:16 PM,2.5597964E+0002,4.0426619E+0001,1.2873919E+0001,3.4496417E+0001,2.7178239E+0001,1.5034209E+0003
9/9/2004 2:06:18 PM,2.5507966E+0002,4.0418085E+0001,1.2755733E+0001,3.4596572E+0001,2.7275624E+0001,1.5031292E+0003
9/9/2004 2:06:20 PM,2.5574355E+0002,4.0427838E+0001,1.2924836E+0001,3.4451342E+0001,2.7131971E+0001,1.5035337E+0003
9/9/2004 2:06:22 PM,2.5582076E+0002,4.0420523E+0001,1.2873266E+0001,3.4491268E+0001,2.7173677E+0001,1.5034100E+0003
9/9/2004 2:06:24 PM,2.5585892E+0002,4.0440030E+0001,1.2952249E+0001,3.4437986E+0001,2.7116578E+0001,1.5036113E+0003
9/9/2004 2:06:26 PM,2.5558378E+0002,4.0409550E+0001,1.2853027E+0001,3.4499345E+0001,2.7182970E+0001,1.5033479E+0003
9/9/2004 2:06:28 PM,2.5573999E+0002,4.0436372E+0001,1.2945070E+0001,3.4441078E+0001,2.7119899E+0001,1.5035890E+0003
9/9/2004 2:06:30 PM,2.5593346E+0002,4.0422649E+0001,1.2932669E+0001,3.4439205E+0001,2.7121844E+0001,1.5035486E+0003
9/9/2004 2:06:32 PM,2.5546395E+0002,4.0410462E+0001,1.2871307E+0001,3.4483611E+0001,2.7166554E+0001,1.5033884E+0003
9/9/2004 2:06:34 PM,2.5565832E+0002,4.0433934E+0001,1.2863473E+0001,3.4513045E+0001,2.7191779E+0001,1.5034004E+0003
9/9/2004 2:06:36 PM,2.5522785E+0002,4.0435153E+0001,1.2903295E+0001,3.4478117E+0001,2.7154746E+0001,1.5034849E+0003
9/9/2004 2:06:38 PM,2.5510891E+0002,4.0375413E+0001,1.2813199E+0001,3.4503284E+0001,2.7191964E+0001,1.5032114E+0003
9/9/2004 2:06:40 PM,2.5479560E+0002,4.0379070E+0001,1.2834093E+0001,3.4487857E+0001,2.7174393E+0001,1.5032578E+0003
9/9/2004 2:06:42 PM,2.5444324E+0002,4.0371755E+0001,1.2800139E+0001,3.4511985E+0001,2.7198354E+0001,1.5031669E+0003
9/9/2004 2:06:44 PM,2.5483287E+0002,4.0422961E+0001,1.2820382E+0001,3.4542236E+0001,2.7219398E+0001,1.5032771E+0003
9/9/2004 2:06:46 PM,2.5444056E+0002,4.0421742E+0001,1.2860862E+0001,3.4504312E+0001,2.7180097E+0001,1.5033610E+0003
9/9/2004 2:06:48 PM,2.5369767E+0002,4.0416865E+0001,1.2924836E+0001,3.4441755E+0001,2.7115389E+0001,1.5034882E+0003
9/9/2004 2:06:50 PM,2.5361778E+0002,4.0353467E+0001,1.2800792E+0001,3.4494275E+0001,2.7180822E+0001,1.5031343E+0003
9/9/2004 2:06:52 PM,2.5385032E+0002,4.0405893E+0001,1.2929405E+0001,3.4427095E+0001,2.7103808E+0001,1.5034886E+0003
9/9/2004 2:06:54 PM,2.5377132E+0002,4.0366878E+0001,1.2810587E+0001,3.4498082E+0001,2.7182472E+0001,1.5031742E+0003
9/9/2004 2:06:56 PM,2.5373137E+0002,4.0359563E+0001,1.2831482E+0001,3.4472073E+0001,2.7157944E+0001,1.5032126E+0003
9/9/2004 2:06:58 PM,2.5326185E+0002,4.0401016E+0001,1.2829523E+0001,3.4513610E+0001,2.7188361E+0001,1.5032476E+0003
9/9/2004 2:07:00 PM,2.5298669E+0002,4.0408331E+0001,1.2870655E+0001,3.4483215E+0001,2.7155276E+0001,1.5033445E+0003
9/9/2004 2:07:02 PM,2.5337544E+0002,4.0399797E+0001,1.2858903E+0001,3.4485619E+0001,2.7161263E+0001,1.5033145E+0003
9/9/2004 2:07:04 PM,2.5298402E+0002,4.0404673E+0001,1.2854333E+0001,3.4494597E+0001,2.7167379E+0001,1.5033034E+0003
9/9/2004 2:07:06 PM,2.5239733E+0002,4.0399493E+0001,1.2853027E+0001,3.4491093E+0001,2.7162304E+0001,1.5032851E+0003
9/9/2004 2:07:08 PM,2.5220117E+0002,4.0421742E+0001,1.2830829E+0001,3.4532645E+0001,2.7198064E+0001,1.5032569E+0003
9/9/2004 2:07:10 PM,2.5192602E+0002,4.0427838E+0001,1.2861515E+0001,3.4510588E+0001,2.7173545E+0001,1.5033288E+0003
9/9/2004 2:07:12 PM,2.5110501E+0002,4.0407112E+0001,1.2904601E+0001,3.4451951E+0001,2.7115768E+0001,1.5033896E+0003
9/9/2004 2:07:14 PM,2.5180707E+0002,4.0444587E+0001,1.2882405E+0001,3.4507566E+0001,2.7166433E+0001,1.5033931E+0003
9/9/2004 2:07:16 PM,2.5090795E+0002,4.0422961E+0001,1.2900031E+0001,3.4471287E+0001,2.7130766E+0001,1.5033940E+0003
9/9/2004 2:07:18 PM,2.5067274E+0002,4.0455880E+0001,1.2967913E+0001,3.4441006E+0001,2.7092479E+0001,1.5035808E+0003
9/9/2004 2:07:20 PM,2.5051563E+0002,4.0472948E+0001,1.2932669E+0001,3.4489354E+0001,2.7136337E+0001,1.5035180E+0003
9/9/2004 2:07:22 PM,2.5070911E+0002,4.0476606E+0001,1.2990755E+0001,3.4439955E+0001,2.7087171E+0001,1.5036564E+0003
9/9/2004 2:07:24 PM,2.4984904E+0002,4.0498551E+0001,1.2921572E+0001,3.4524116E+0001,2.7162489E+0001,1.5035111E+0003
9/9/2004 2:07:26 PM,2.4980910E+0002,4.0503428E+0001,1.2963997E+0001,3.4490152E+0001,2.7127405E+0001,1.5036117E+0003
9/9/2004 2:07:28 PM,2.4918335E+0002,4.0436372E+0001,1.2910475E+0001,3.4475282E+0001,2.7124000E+0001,1.5034049E+0003
9/9/2004 2:07:30 PM,2.4816705E+0002,4.0405893E+0001,1.2839969E+0001,3.4510881E+0001,2.7161291E+0001,1.5031945E+0003
9/9/2004 2:07:32 PM,2.4890729E+0002,4.0497332E+0001,1.2986187E+0001,3.4464560E+0001,2.7099052E+0001,1.5036404E+0003
9/9/2004 2:07:34 PM,2.4847680E+0002,4.0579018E+0001,1.3065143E+0001,3.4470628E+0001,2.7085674E+0001,1.5039035E+0003
9/9/2004 2:07:36 PM,2.4855401E+0002,4.0636320E+0001,1.3093197E+0001,3.4499492E+0001,2.7102582E+0001,1.5040323E+0003
9/9/2004 2:07:38 PM,2.4831790E+0002,4.0813103E+0001,1.3278429E+0001,3.4498961E+0001,2.7062962E+0001,1.5046424E+0003
9/9/2004 2:07:40 PM,2.4909898E+0002,4.0807007E+0001,1.3300598E+0001,3.4472818E+0001,2.7041674E+0001,1.5046978E+0003
9/9/2004 2:07:42 PM,2.4858949E+0002,4.0740750E+0001,1.3241260E+0001,3.4464132E+0001,2.7044949E+0001,1.5044826E+0003
9/9/2004 2:07:44 PM,2.4921346E+0002,4.0665581E+0001,1.3037086E+0001,3.4578026E+0001,2.7177742E+0001,1.5039497E+0003
9/9/2004 2:07:46 PM,2.4905545E+0002,4.0546100E+0001,1.3001196E+0001,3.4497214E+0001,2.7121897E+0001,1.5037316E+0003
9/9/2004 2:07:48 PM,2.4952320E+0002,4.0594868E+0001,1.3015553E+0001,3.4530309E+0001,2.7146646E+0001,1.5038265E+0003
9/9/2004 2:07:50 PM,2.4877850E+0002,4.0539652E+0001,1.3018163E+0001,3.4475783E+0001,2.7100621E+0001,1.5037581E+0003
9/9/2004 2:07:52 PM,2.4947967E+0002,4.0494894E+0001,1.2886975E+0001,3.4552330E+0001,2.7189689E+0001,1.5034228E+0003
9/9/2004 2:07:54 PM,2.4846338E+0002,4.0515276E+0001,1.2966608E+0001,3.4499613E+0001,2.7128157E+0001,1.5036093E+0003
9/9/2004 2:07:56 PM,2.4928082E+0002,4.0502209E+0001,1.2867390E+0001,3.4577266E+0001,2.7212064E+0001,1.5033837E+0003
9/9/2004 2:07:58 PM,2.4892755E+0002,4.0421742E+0001,1.2922225E+0001,3.4450771E+0001,2.7101511E+0001,1.5034108E+0003
9/9/2004 2:08:00 PM,2.4904203E+0002,4.0469291E+0001,1.2900031E+0001,3.4516209E+0001,2.7157140E+0001,1.5034163E+0003
9/9/2004 2:08:02 PM,2.4892307E+0002,4.0451003E+0001,1.2837358E+0001,3.4555991E+0001,2.7200100E+0001,1.5032520E+0003
9/9/2004 2:08:04 PM,2.4810115E+0002,4.0421742E+0001,1.2896767E+0001,3.4474275E+0001,2.7121157E+0001,1.5033399E+0003
9/9/2004 2:08:06 PM,2.4841089E+0002,4.0341275E+0001,1.2782508E+0001,3.4501504E+0001,2.7166764E+0001,1.5029949E+0003
9/9/2004 2:08:08 PM,2.4844816E+0002,4.0385166E+0001,1.2840622E+0001,3.4490393E+0001,2.7146573E+0001,1.5031770E+0003
9/9/2004 2:08:10 PM,2.4879696E+0002,4.0371755E+0001,1.2855639E+0001,3.4463777E+0001,2.7124507E+0001,1.5032015E+0003
9/9/2004 2:08:12 PM,2.4836557E+0002,4.0383947E+0001,1.2800792E+0001,3.4525594E+0001,2.7181497E+0001,1.5030841E+0003
9/9/2004 2:08:14 PM,2.4789513E+0002,4.0396139E+0001,1.2874572E+0001,3.4470167E+0001,2.7121564E+0001,1.5032574E+0003
9/9/2004 2:08:16 PM,2.4793239E+0002,4.0405893E+0001,1.2838011E+0001,3.4512766E+0001,2.7162094E+0001,1.5031863E+0003
9/9/2004 2:08:18 PM,2.4765722E+0002,4.0440030E+0001,1.2920919E+0001,3.4469903E+0001,2.7110876E+0001,1.5034080E+0003
9/9/2004 2:08:20 PM,2.4749921E+0002,4.0507086E+0001,1.2963997E+0001,3.4494600E+0001,2.7120493E+0001,1.5035786E+0003
9/9/2004 2:08:22 PM,2.4773263E+0002,4.0530250E+0001,1.3008375E+0001,3.4476181E+0001,2.7098243E+0001,1.5037086E+0003
9/9/2004 2:08:24 PM,2.4734030E+0002,4.0495776E+0001,1.2933321E+0001,3.4511825E+0001,2.7139349E+0001,1.5034940E+0003
9/9/2004 2:08:26 PM,2.4749562E+0002,4.0485140E+0001,1.2886975E+0001,3.4543867E+0001,2.7174252E+0001,1.5033798E+0003
9/9/2004 2:08:28 PM,2.4745477E+0002,4.0465307E+0001,1.2885670E+0001,3.4526170E+0001,2.7160647E+0001,1.5033537E+0003
9/9/2004 2:08:30 PM,2.4722044E+0002,4.0498551E+0001,1.2941154E+0001,3.4507386E+0001,2.7133784E+0001,1.5035129E+0003
9/9/2004 2:08:32 PM,2.4718049E+0002,4.0503428E+0001,1.2931363E+0001,3.4520961E+0001,2.7146096E+0001,1.5034956E+0003
9/9/2004 2:08:34 PM,2.4757014E+0002,4.0521716E+0001,1.2901989E+0001,3.4564998E+0001,2.7187875E+0001,1.5034563E+0003
9/9/2004 2:08:36 PM,2.4717870E+0002,4.0537565E+0001,1.2987492E+0001,3.4502351E+0001,2.7120257E+0001,1.5036608E+0003
9/9/2004 2:08:38 PM,2.4686537E+0002,4.0560730E+0001,1.3006417E+0001,3.4507291E+0001,2.7118808E+0001,1.5037245E+0003
9/9/2004 2:08:40 PM,2.4670915E+0002,4.0579872E+0001,1.3014900E+0001,3.4517832E+0001,2.7124525E+0001,1.5037627E+0003
9/9/2004 2:08:42 PM,2.4620054E+0002,4.0604621E+0001,1.3144733E+0001,3.4423703E+0001,2.7022886E+0001,1.5040746E+0003
9/9/2004 2:08:44 PM,2.4627775E+0002,4.0591210E+0001,1.3038391E+0001,3.4507423E+0001,2.7109741E+0001,1.5038214E+0003
9/9/2004 2:08:46 PM,2.4600347E+0002,4.0609122E+0001,1.3106897E+0001,3.4462334E+0001,2.7059626E+0001,1.5039914E+0003
9/9/2004 2:08:48 PM,2.4569103E+0002,4.0633498E+0001,1.3145385E+0001,3.4450676E+0001,2.7041316E+0001,1.5041003E+0003
9/9/2004 2:08:50 PM,2.4588541E+0002,4.0666800E+0001,1.3087978E+0001,3.4534266E+0001,2.7118578E+0001,1.5040118E+0003
9/9/2004 2:08:52 PM,2.4568924E+0002,4.0721250E+0001,1.3209305E+0001,3.4475834E+0001,2.7047597E+0001,1.5043422E+0003
9/9/2004 2:08:54 PM,2.4568834E+0002,4.0848003E+0001,1.3378832E+0001,3.4442210E+0001,2.6986547E+0001,1.5048634E+0003
9/9/2004 2:08:56 PM,2.4502351E+0002,4.0915515E+0001,1.3453140E+0001,3.4439013E+0001,2.6965650E+0001,1.5050937E+0003
9/9/2004 2:08:58 PM,2.4447584E+0002,4.0935755E+0001,1.3444015E+0001,3.4466508E+0001,2.6986334E+0001,1.5050870E+0003
9/9/2004 2:09:00 PM,2.4443589E+0002,4.0982068E+0001,1.3466175E+0001,3.4490092E+0001,2.6999751E+0001,1.5051872E+0003
9/9/2004 2:09:02 PM,2.4384917E+0002,4.0947214E+0001,1.3445319E+0001,3.4476373E+0001,2.6990878E+0001,1.5050925E+0003
9/9/2004 2:09:04 PM,2.4373110E+0002,4.0981352E+0001,1.3466175E+0001,3.4489710E+0001,2.6996303E+0001,1.5051751E+0003
9/9/2004 2:09:06 PM,2.4478379E+0002,4.1041789E+0001,1.3433587E+0001,3.4575604E+0001,2.7074142E+0001,1.5051867E+0003
9/9/2004 2:09:08 PM,2.4404085E+0002,4.1062508E+0001,1.3546982E+0001,3.4492941E+0001,2.6983305E+0001,1.5054500E+0003
9/9/2004 2:09:10 PM,2.4458493E+0002,4.1082545E+0001,1.3483120E+0001,3.4569213E+0001,2.7057984E+0001,1.5053390E+0003
9/9/2004 2:09:12 PM,2.4430974E+0002,4.1069820E+0001,1.3496154E+0001,3.4545579E+0001,2.7035780E+0001,1.5053494E+0003
9/9/2004 2:09:14 PM,2.4450232E+0002,4.1073477E+0001,1.3603017E+0001,3.4452572E+0001,2.6942463E+0001,1.5055941E+0003
9/9/2004 2:09:16 PM,2.4391470E+0002,4.1074696E+0001,1.3564575E+0001,3.4488574E+0001,2.6975686E+0001,1.5055005E+0003
9/9/2004 2:09:18 PM,2.4422444E+0002,4.1086883E+0001,1.3554802E+0001,3.4508696E+0001,2.6994654E+0001,1.5054973E+0003
9/9/2004 2:09:20 PM,2.4437707E+0002,4.1082008E+0001,1.3591941E+0001,3.4470592E+0001,2.6958137E+0001,1.5055769E+0003
9/9/2004 2:09:22 PM,2.4394387E+0002,4.1086202E+0001,1.3477254E+0001,3.4578226E+0001,2.7063302E+0001,1.5053197E+0003
9/9/2004 2:09:24 PM,2.4444799E+0002,4.1092298E+0001,1.3606926E+0001,3.4466720E+0001,2.6952322E+0001,1.5056227E+0003
9/9/2004 2:09:26 PM,2.4444439E+0002,4.1047882E+0001,1.3499412E+0001,3.4521959E+0001,2.7017461E+0001,1.5053345E+0003
9/9/2004 2:09:28 PM,2.4354162E+0002,4.1041789E+0001,1.3460961E+0001,3.4551350E+0001,2.7044147E+0001,1.5052276E+0003
9/9/2004 2:09:30 PM,2.4435729E+0002,4.1045445E+0001,1.3471389E+0001,3.4545023E+0001,2.7040733E+0001,1.5052680E+0003
9/9/2004 2:09:32 PM,2.4419566E+0002,4.1044226E+0001,1.3550240E+0001,3.4472780E+0001,2.6967749E+0001,1.5054395E+0003
9/9/2004 2:09:34 PM,2.4360533E+0002,4.1040570E+0001,1.3459658E+0001,3.4551356E+0001,2.7044708E+0001,1.5052243E+0003
9/9/2004 2:09:36 PM,2.4446005E+0002,4.1045445E+0001,1.3563924E+0001,3.4461489E+0001,2.6957349E+0001,1.5054755E+0003
9/9/2004 2:09:38 PM,2.4398598E+0002,4.1050320E+0001,1.3468782E+0001,3.4552119E+0001,2.7045097E+0001,1.5052616E+0003
9/9/2004 2:09:40 PM,2.4374714E+0002,4.1050320E+0001,1.3552195E+0001,3.4476923E+0001,2.6968533E+0001,1.5054433E+0003
9/9/2004 2:09:42 PM,2.4405328E+0002,4.1056414E+0001,1.3446622E+0001,3.4577875E+0001,2.7069911E+0001,1.5052202E+0003
9/9/2004 2:09:44 PM,2.4330581E+0002,4.1072258E+0001,1.3587380E+0001,3.4465997E+0001,2.6950755E+0001,1.5055387E+0003
9/9/2004 2:09:46 PM,2.4380813E+0002,4.1072258E+0001,1.3513749E+0001,3.4532183E+0001,2.7019515E+0001,1.5053831E+0003
9/9/2004 2:09:48 PM,2.4309971E+0002,4.1097852E+0001,1.3569788E+0001,3.4505941E+0001,2.6984359E+0001,1.5055246E+0003
9/9/2004 2:09:50 PM,2.4375825E+0002,4.1103946E+0001,1.3601714E+0001,3.4482617E+0001,2.6962604E+0001,1.5056129E+0003
9/9/2004 2:09:52 PM,2.4242492E+0002,4.0977193E+0001,1.3413381E+0001,3.4534042E+0001,2.7035695E+0001,1.5050317E+0003
9/9/2004 2:09:54 PM,2.4331780E+0002,4.1089321E+0001,1.3594547E+0001,3.4475539E+0001,2.6956673E+0001,1.5055737E+0003
9/9/2004 2:09:56 PM,2.4362483E+0002,4.1097852E+0001,1.3559363E+0001,3.4515126E+0001,2.6995982E+0001,1.5055099E+0003
9/9/2004 2:09:58 PM,2.4272021E+0002,4.1099613E+0001,1.3539815E+0001,3.4534794E+0001,2.7011215E+0001,1.5054538E+0003
9/9/2004 2:10:00 PM,2.4330154E+0002,4.1111259E+0001,1.3597153E+0001,3.4493770E+0001,2.6970129E+0001,1.5056035E+0003
9/9/2004 2:10:02 PM,2.4337423E+0002,4.1113696E+0001,1.3588683E+0001,3.4503658E+0001,2.6979864E+0001,1.5055885E+0003
9/9/2004 2:10:04 PM,2.4286107E+0002,4.1127103E+0001,1.3560014E+0001,3.4542310E+0001,2.7013419E+0001,1.5055314E+0003
9/9/2004 2:10:06 PM,2.4250323E+0002,4.1075914E+0001,1.3523524E+0001,3.4527332E+0001,2.7007890E+0001,1.5053878E+0003
9/9/2004 2:10:08 PM,2.4269399E+0002,4.1079571E+0001,1.3530692E+0001,3.4524216E+0001,2.7004838E+0001,1.5054109E+0003
9/9/2004 2:10:10 PM,2.4350875E+0002,4.1144166E+0001,1.3570440E+0001,3.4548646E+0001,2.7019023E+0001,1.5055840E+0003
9/9/2004 2:10:12 PM,2.4264498E+0002,4.1163666E+0001,1.3591941E+0001,3.4547893E+0001,2.7010071E+0001,1.5056393E+0003
9/9/2004 2:10:14 PM,2.4216996E+0002,4.1108821E+0001,1.3565879E+0001,3.4520144E+0001,2.6991986E+0001,1.5055130E+0003
9/9/2004 2:10:16 PM,2.4325903E+0002,4.1166104E+0001,1.3623214E+0001,3.4521721E+0001,2.6986047E+0001,1.5057213E+0003
9/9/2004 2:10:18 PM,2.4313642E+0002,4.1162448E+0001,1.3644061E+0001,3.4499565E+0001,2.6964016E+0001,1.5057615E+0003
9/9/2004 2:10:20 PM,2.4301381E+0002,4.1161229E+0001,1.3545028E+0001,3.4587829E+0001,2.7052388E+0001,1.5055385E+0003
9/9/2004 2:10:22 PM,2.4250064E+0002,4.1157572E+0001,1.3649273E+0001,3.4490568E+0001,2.6953134E+0001,1.5057574E+0003
9/9/2004 2:10:24 PM,2.4245705E+0002,4.1140510E+0001,1.3761960E+0001,3.4373461E+0001,2.6838824E+0001,1.5059876E+0003
9/9/2004 2:10:26 PM,2.4170952E+0002,4.1099071E+0001,1.3552847E+0001,3.4522940E+0001,2.6994815E+0001,1.5054658E+0003
9/9/2004 2:10:28 PM,2.4221273E+0002,4.1145385E+0001,1.3642758E+0001,3.4485135E+0001,2.6949022E+0001,1.5057248E+0003
9/9/2004 2:10:30 PM,2.4220728E+0002,4.1134416E+0001,1.3683798E+0001,3.4437967E+0001,2.6903960E+0001,1.5058036E+0003
9/9/2004 2:10:32 PM,2.4220275E+0002,4.1134416E+0001,1.3569136E+0001,3.4541211E+0001,2.7007716E+0001,1.5055492E+0003
9/9/2004 2:10:34 PM,2.4215824E+0002,4.1133197E+0001,1.3665559E+0001,3.4453236E+0001,2.6919363E+0001,1.5057610E+0003
9/9/2004 2:10:36 PM,2.4203653E+0002,4.1142947E+0001,1.3616047E+0001,3.4506978E+0001,2.6970705E+0001,1.5056600E+0003
9/9/2004 2:10:38 PM,2.4207014E+0002,4.1084446E+0001,1.3519614E+0001,3.4539057E+0001,2.7015824E+0001,1.5053816E+0003
9/9/2004 2:10:40 PM,2.4171408E+0002,4.1142947E+0001,1.3588032E+0001,3.4532369E+0001,2.6994743E+0001,1.5055926E+0003
9/9/2004 2:10:42 PM,2.4155330E+0002,4.1127103E+0001,1.3685101E+0001,3.4430224E+0001,2.6894786E+0001,1.5057879E+0003
9/9/2004 2:10:44 PM,2.4150970E+0002,4.1148381E+0001,1.3522221E+0001,3.4597010E+0001,2.7057525E+0001,1.5054493E+0003
9/9/2004 2:10:46 PM,2.4064588E+0002,4.0979631E+0001,1.3414033E+0001,3.4536486E+0001,2.7029488E+0001,1.5050071E+0003
9/9/2004 2:10:48 PM,2.4056322E+0002,4.0988162E+0001,1.3422506E+0001,3.4536890E+0001,2.7027667E+0001,1.5050341E+0003
9/9/2004 2:10:50 PM,2.4048056E+0002,4.0995475E+0001,1.3423810E+0001,3.4542631E+0001,2.7031460E+0001,1.5050438E+0003
9/9/2004 2:10:52 PM,2.4067220E+0002,4.1000350E+0001,1.3435542E+0001,3.4536530E+0001,2.7025162E+0001,1.5050785E+0003
9/9/2004 2:10:54 PM,2.4152693E+0002,4.1110040E+0001,1.3506581E+0001,3.4575114E+0001,2.7043963E+0001,1.5053723E+0003
9/9/2004 2:10:56 PM,2.4144517E+0002,4.1060070E+0001,1.3488985E+0001,3.4544078E+0001,2.7023306E+0001,1.5052763E+0003
9/9/2004 2:10:58 PM,2.4226084E+0002,4.1122228E+0001,1.3554150E+0001,3.4543276E+0001,2.7012709E+0001,1.5055033E+0003
9/9/2004 2:11:00 PM,2.4190567E+0002,4.1107603E+0001,1.3570440E+0001,3.4514996E+0001,2.6985874E+0001,1.5055175E+0003
9/9/2004 2:11:02 PM,2.4178486E+0002,4.1099071E+0001,1.3536557E+0001,3.4537613E+0001,2.7009891E+0001,1.5054309E+0003
9/9/2004 2:11:04 PM,2.4185933E+0002,4.1044226E+0001,1.3501367E+0001,3.4517827E+0001,2.7002301E+0001,1.5052930E+0003
9/9/2004 2:11:06 PM,2.4154322E+0002,4.1086883E+0001,1.3595850E+0001,3.4472812E+0001,2.6946360E+0001,1.5055452E+0003
9/9/2004 2:11:08 PM,2.4099276E+0002,4.1058851E+0001,1.3500716E+0001,3.4532521E+0001,2.7009908E+0001,1.5052938E+0003
9/9/2004 2:11:10 PM,2.4165402E+0002,4.1058851E+0001,1.3511794E+0001,3.4522242E+0001,2.7002613E+0001,1.5053291E+0003
9/9/2004 2:11:12 PM,2.4125888E+0002,4.0961349E+0001,1.3386655E+0001,3.4543783E+0001,2.7043559E+0001,1.5049356E+0003
9/9/2004 2:11:14 PM,2.4094368E+0002,4.0980850E+0001,1.3435542E+0001,3.4518061E+0001,2.7012112E+0001,1.5050612E+0003
9/9/2004 2:11:16 PM,2.4066753E+0002,4.0962568E+0001,1.3357972E+0001,3.4571158E+0001,2.7068018E+0001,1.5048634E+0003
9/9/2004 2:11:18 PM,2.4125067E+0002,4.0950380E+0001,1.3379484E+0001,3.4539939E+0001,2.7042043E+0001,1.5049072E+0003
9/9/2004 2:11:20 PM,2.4031053E+0002,4.0965006E+0001,1.3421203E+0001,3.4516369E+0001,2.7010957E+0001,1.5050014E+0003
9/9/2004 2:11:22 PM,2.4026874E+0002,4.1007663E+0001,1.3444015E+0001,3.4535918E+0001,2.7021120E+0001,1.5050990E+0003
9/9/2004 2:11:24 PM,2.3975824E+0002,4.1041789E+0001,1.3581516E+0001,3.4444162E+0001,2.6919263E+0001,1.5054346E+0003
9/9/2004 2:11:26 PM,2.3944303E+0002,4.1064945E+0001,1.3615396E+0001,3.4435527E+0001,2.6904086E+0001,1.5055304E+0003
9/9/2004 2:11:28 PM,2.3807414E+0002,4.1085004E+0001,1.3552195E+0001,3.4511825E+0001,2.6970112E+0001,1.5053900E+0003
9/9/2004 2:11:30 PM,2.3768173E+0002,4.1133197E+0001,1.3550892E+0001,3.4558412E+0001,2.7004602E+0001,1.5054342E+0003
9/9/2004 2:11:32 PM,2.3752366E+0002,4.1145385E+0001,1.3540466E+0001,3.4579345E+0001,2.7022241E+0001,1.5054220E+0003
9/9/2004 2:11:34 PM,2.3732654E+0002,4.1194136E+0001,1.3603669E+0001,3.4568085E+0001,2.6999423E+0001,1.5056131E+0003
9/9/2004 2:11:36 PM,2.3689506E+0002,4.1223386E+0001,1.3771729E+0001,3.4444375E+0001,2.6866629E+0001,1.5060105E+0003
9/9/2004 2:11:38 PM,2.3630734E+0002,4.1259950E+0001,1.3735907E+0001,3.4510961E+0001,2.6922951E+0001,1.5059620E+0003
9/9/2004 2:11:40 PM,2.3572054E+0002,4.1261169E+0001,1.3693569E+0001,3.4550462E+0001,2.6959741E+0001,1.5058602E+0003
9/9/2004 2:11:42 PM,2.3552341E+0002,4.1285544E+0001,1.3772380E+0001,3.4502407E+0001,2.6905146E+0001,1.5060582E+0003
9/9/2004 2:11:44 PM,2.3466319E+0002,4.1305045E+0001,1.3714413E+0001,3.4573170E+0001,2.6968151E+0001,1.5059376E+0003
9/9/2004 2:11:46 PM,2.3462321E+0002,4.1334295E+0001,1.3814711E+0001,3.4510254E+0001,2.6898230E+0001,1.5061907E+0003
9/9/2004 2:11:48 PM,2.3395737E+0002,4.1327458E+0001,1.3773031E+0001,3.4541620E+0001,2.6928274E+0001,1.5060804E+0003
9/9/2004 2:11:50 PM,2.3379930E+0002,4.1355015E+0001,1.3789964E+0001,3.4552188E+0001,2.6932144E+0001,1.5061455E+0003
9/9/2004 2:11:52 PM,2.3391556E+0002,4.1363546E+0001,1.3787359E+0001,3.4562453E+0001,2.6941137E+0001,1.5061511E+0003
9/9/2004 2:11:54 PM,2.3449963E+0002,4.1370859E+0001,1.3795174E+0001,3.4562007E+0001,2.6941750E+0001,1.5061858E+0003
9/9/2004 2:11:56 PM,2.3418532E+0002,4.1387922E+0001,1.3774985E+0001,3.4596260E+0001,2.6971049E+0001,1.5061550E+0003
9/9/2004 2:11:58 PM,2.3394821E+0002,4.1359890E+0001,1.3816665E+0001,3.4532662E+0001,2.6912092E+0001,1.5062122E+0003
9/9/2004 2:12:00 PM,2.3402542E+0002,4.1404215E+0001,1.3797779E+0001,3.4591008E+0001,2.6961461E+0001,1.5062206E+0003
9/9/2004 2:12:02 PM,2.3402267E+0002,4.1337205E+0001,1.3746328E+0001,3.4574747E+0001,2.6959773E+0001,1.5060332E+0003
9/9/2004 2:12:04 PM,2.3421614E+0002,4.1357452E+0001,1.3769124E+0001,3.4573056E+0001,2.6954518E+0001,1.5061090E+0003
9/9/2004 2:12:06 PM,2.3436964E+0002,4.1346483E+0001,1.3818618E+0001,3.4518221E+0001,2.6902418E+0001,1.5062086E+0003
9/9/2004 2:12:08 PM,2.3448498E+0002,4.1312357E+0001,1.3734605E+0001,3.4561886E+0001,2.6954387E+0001,1.5059874E+0003
9/9/2004 2:12:10 PM,2.3479380E+0002,4.1346483E+0001,1.3864852E+0001,3.4476543E+0001,2.6862358E+0001,1.5063174E+0003
9/9/2004 2:12:12 PM,2.3467479E+0002,4.1340389E+0001,1.3750236E+0001,3.4573934E+0001,2.6961235E+0001,1.5060559E+0003
9/9/2004 2:12:14 PM,2.3513985E+0002,4.1346483E+0001,1.3777590E+0001,3.4554804E+0001,2.6942769E+0001,1.5061305E+0003
9/9/2004 2:12:16 PM,2.3482462E+0002,4.1369640E+0001,1.3984649E+0001,3.4390876E+0001,2.6770951E+0001,1.5066073E+0003
9/9/2004 2:12:18 PM,2.3536779E+0002,4.1359890E+0001,1.3792569E+0001,3.4553751E+0001,2.6939808E+0001,1.5061820E+0003
9/9/2004 2:12:20 PM,2.3520880E+0002,4.1352577E+0001,1.3935822E+0001,3.4418488E+0001,2.6804356E+0001,1.5064873E+0003
9/9/2004 2:12:22 PM,2.3481454E+0002,4.1312357E+0001,1.3763262E+0001,3.4535948E+0001,2.6929791E+0001,1.5060561E+0003
9/9/2004 2:12:24 PM,2.3520147E+0002,4.1363546E+0001,1.3793220E+0001,3.4556648E+0001,2.6941163E+0001,1.5061848E+0003
9/9/2004 2:12:26 PM,2.3472908E+0002,4.1317232E+0001,1.3916290E+0001,3.4403263E+0001,2.6794618E+0001,1.5063978E+0003
9/9/2004 2:12:28 PM,2.3457009E+0002,4.1341608E+0001,1.3733302E+0001,3.4590381E+0001,2.6977036E+0001,1.5060182E+0003
9/9/2004 2:12:30 PM,2.3358992E+0002,4.1335514E+0001,1.3799081E+0001,3.4525863E+0001,2.6908965E+0001,1.5061408E+0003
9/9/2004 2:12:32 PM,2.3425027E+0002,4.1334295E+0001,1.3731999E+0001,3.4584848E+0001,2.6971611E+0001,1.5060021E+0003
9/9/2004 2:12:34 PM,2.3393412E+0002,4.1328201E+0001,1.3827084E+0001,3.4493739E+0001,2.6879788E+0001,1.5062001E+0003
9/9/2004 2:12:36 PM,2.3393045E+0002,4.1329420E+0001,1.3752841E+0001,3.4561640E+0001,2.6947870E+0001,1.5060376E+0003
9/9/2004 2:12:38 PM,2.3373147E+0002,4.1345264E+0001,1.3774334E+0001,3.4557176E+0001,2.6938995E+0001,1.5060992E+0003
9/9/2004 2:12:40 PM,2.3423651E+0002,4.1335987E+0001,1.3737210E+0001,3.4581738E+0001,2.6968049E+0001,1.5060152E+0003
9/9/2004 2:12:42 PM,2.3333444E+0002,4.1351825E+0001,1.3773031E+0001,3.4564642E+0001,2.6943258E+0001,1.5060972E+0003
9/9/2004 2:12:44 PM,2.3360511E+0002,4.1367664E+0001,1.3821223E+0001,3.4535960E+0001,2.6912140E+0001,1.5062253E+0003
9/9/2004 2:12:46 PM,2.3274210E+0002,4.1372077E+0001,1.3810804E+0001,3.4549804E+0001,2.6921173E+0001,1.5061932E+0003
9/9/2004 2:12:48 PM,2.3269936E+0002,4.1372077E+0001,1.3819269E+0001,3.4542208E+0001,2.6913328E+0001,1.5062112E+0003
9/9/2004 2:12:50 PM,2.3254036E+0002,4.1383046E+0001,1.3754144E+0001,3.4611172E+0001,2.6979613E+0001,1.5060770E+0003
9/9/2004 2:12:52 PM,2.3234138E+0002,4.1401328E+0001,1.3882433E+0001,3.4512886E+0001,2.6875715E+0001,1.5063767E+0003
9/9/2004 2:12:54 PM,2.3229956E+0002,4.1476098E+0001,1.3967723E+0001,3.4506010E+0001,2.6852090E+0001,1.5066456E+0003
9/9/2004 2:12:56 PM,2.3221868E+0002,4.1489080E+0001,1.3889595E+0001,3.4588278E+0001,2.6931817E+0001,1.5064867E+0003
9/9/2004 2:12:58 PM,2.3217594E+0002,4.1448860E+0001,1.3876572E+0001,3.4562518E+0001,2.6914515E+0001,1.5064133E+0003
9/9/2004 2:13:00 PM,2.3131383E+0002,4.1448076E+0001,1.3845968E+0001,3.4589671E+0001,2.6938108E+0001,1.5063311E+0003
9/9/2004 2:13:02 PM,2.3209138E+0002,4.1468788E+0001,1.3957957E+0001,3.4508049E+0001,2.6854813E+0001,1.5066127E+0003
9/9/2004 2:13:04 PM,2.3162080E+0002,4.1467569E+0001,1.3924754E+0001,3.4536893E+0001,2.6882028E+0001,1.5065308E+0003
9/9/2004 2:13:06 PM,2.3099306E+0002,4.1478535E+0001,1.3962515E+0001,3.4513480E+0001,2.6853127E+0001,1.5066157E+0003
9/9/2004 2:13:08 PM,2.3079407E+0002,4.1518741E+0001,1.3976186E+0001,3.4538696E+0001,2.6868778E+0001,1.5066865E+0003
9/9/2004 2:13:10 PM,2.3063506E+0002,4.1544326E+0001,1.3994414E+0001,3.4546201E+0001,2.6869971E+0001,1.5067519E+0003
9/9/2004 2:13:12 PM,2.3020170E+0002,4.1625956E+0001,1.4026962E+0001,3.4593037E+0001,2.6897215E+0001,1.5069054E+0003
9/9/2004 2:13:14 PM,2.2973019E+0002,4.1658852E+0001,1.4088798E+0001,3.4568305E+0001,2.6862807E+0001,1.5070691E+0003
9/9/2004 2:13:16 PM,2.2968837E+0002,4.1682001E+0001,1.4203990E+0001,3.4486741E+0001,2.6775001E+0001,1.5073455E+0003
9/9/2004 2:13:18 PM,2.2855189E+0002,4.1752666E+0001,1.4207244E+0001,3.4549670E+0001,2.6817748E+0001,1.5074109E+0003
9/9/2004 2:13:20 PM,2.2831475E+0002,4.1735609E+0001,1.4212450E+0001,3.4529333E+0001,2.6799890E+0001,1.5073999E+0003
9/9/2004 2:13:22 PM,2.2749168E+0002,4.1772159E+0001,1.4169500E+0001,3.4601932E+0001,2.6861432E+0001,1.5073326E+0003
9/9/2004 2:13:24 PM,2.2830829E+0002,4.1948559E+0001,1.4386171E+0001,3.4570839E+0001,2.6794319E+0001,1.5080086E+0003
9/9/2004 2:13:26 PM,2.2807023E+0002,4.2076749E+0001,1.4537735E+0001,3.4553825E+0001,2.6747171E+0001,1.5084713E+0003
9/9/2004 2:13:28 PM,2.2763870E+0002,4.2162034E+0001,1.4533182E+0001,3.4636400E+0001,2.6809859E+0001,1.5085462E+0003
9/9/2004 2:13:30 PM,2.2763501E+0002,4.2170563E+0001,1.4509116E+0001,3.4665720E+0001,2.6837686E+0001,1.5085033E+0003
9/9/2004 2:13:32 PM,2.2708444E+0002,4.2205895E+0001,1.4610579E+0001,3.4607919E+0001,2.6768524E+0001,1.5087514E+0003
9/9/2004 2:13:34 PM,2.2711981E+0002,4.2324076E+0001,1.4703577E+0001,3.4633428E+0001,2.6767921E+0001,1.5090788E+0003
9/9/2004 2:13:36 PM,2.2695987E+0002,4.2441039E+0001,1.4938307E+0001,3.4532117E+0001,2.6637364E+0001,1.5097045E+0003
9/9/2004 2:13:38 PM,2.2637023E+0002,4.2540944E+0001,1.4902548E+0001,3.4655011E+0001,2.6737266E+0001,1.5097246E+0003
9/9/2004 2:13:40 PM,2.2585964E+0002,4.2629885E+0001,1.5070281E+0001,3.4587588E+0001,2.6645795E+0001,1.5101687E+0003
9/9/2004 2:13:42 PM,2.2569785E+0002,4.2651815E+0001,1.5087183E+0001,3.4592623E+0001,2.6645178E+0001,1.5102252E+0003
9/9/2004 2:13:44 PM,2.2573229E+0002,4.2670091E+0001,1.5142439E+0001,3.4560414E+0001,2.6608199E+0001,1.5103627E+0003
9/9/2004 2:13:46 PM,2.2580671E+0002,4.2673746E+0001,1.5173642E+0001,3.4536197E+0001,2.6582916E+0001,1.5104342E+0003
9/9/2004 2:13:48 PM,2.2564491E+0002,4.2694452E+0001,1.5067681E+0001,3.4648590E+0001,2.6692361E+0001,1.5102279E+0003
9/9/2004 2:13:50 PM,2.2528687E+0002,4.2704205E+0001,1.5056629E+0001,3.4667376E+0001,2.6707690E+0001,1.5102089E+0003
9/9/2004 2:13:52 PM,2.2504693E+0002,4.2735882E+0001,1.5129438E+0001,3.4631799E+0001,2.6662981E+0001,1.5103934E+0003
9/9/2004 2:13:54 PM,2.2566546E+0002,4.2732227E+0001,1.5068981E+0001,3.4681733E+0001,2.6717665E+0001,1.5102710E+0003
9/9/2004 2:13:56 PM,2.2456521E+0002,4.2774869E+0001,1.5261396E+0001,3.4550910E+0001,2.6569024E+0001,1.5107069E+0003
9/9/2004 2:13:58 PM,2.2436063E+0002,4.2782180E+0001,1.5139839E+0001,3.4664852E+0001,2.6683032E+0001,1.5104533E+0003
9/9/2004 2:14:00 PM,2.2443041E+0002,4.2801673E+0001,1.5181442E+0001,3.4645711E+0001,2.6659296E+0001,1.5105633E+0003
9/9/2004 2:14:02 PM,2.2453832E+0002,4.2868683E+0001,1.5286097E+0001,3.4613940E+0001,2.6611826E+0001,1.5108574E+0003
9/9/2004 2:14:04 PM,2.2390495E+0002,4.2883304E+0001,1.5246446E+0001,3.4662387E+0001,2.6655194E+0001,1.5107786E+0003
9/9/2004 2:14:06 PM,2.2323065E+0002,4.2868683E+0001,1.5334848E+0001,3.4571538E+0001,2.6562423E+0001,1.5109394E+0003
9/9/2004 2:14:08 PM,2.2247821E+0002,4.2782180E+0001,1.5120987E+0001,3.4682285E+0001,2.6692293E+0001,1.5103827E+0003
9/9/2004 2:14:10 PM,2.2219268E+0002,4.2790708E+0001,1.5146340E+0001,3.4667698E+0001,2.6674126E+0001,1.5104409E+0003
9/9/2004 2:14:12 PM,2.2350970E+0002,4.2905234E+0001,1.5315997E+0001,3.4621014E+0001,2.6605960E+0001,1.5109424E+0003
9/9/2004 2:14:14 PM,2.2306883E+0002,4.2923509E+0001,1.5292597E+0001,3.4658328E+0001,2.6637971E+0001,1.5109050E+0003
9/9/2004 2:14:16 PM,2.2317392E+0002,4.2936911E+0001,1.5361497E+0001,3.4609666E+0001,2.6585479E+0001,1.5110664E+0003
9/9/2004 2:14:18 PM,2.2202800E+0002,4.2935693E+0001,1.5214594E+0001,3.4738710E+0001,2.6712719E+0001,1.5107358E+0003
9/9/2004 2:14:20 PM,2.2123458E+0002,4.2818730E+0001,1.5172342E+0001,3.4670479E+0001,2.6666181E+0001,1.5105101E+0003
9/9/2004 2:14:22 PM,2.2106525E+0002,4.2819949E+0001,1.5170392E+0001,3.4673375E+0001,2.6668093E+0001,1.5105045E+0003
9/9/2004 2:14:24 PM,2.2159909E+0002,4.2911326E+0001,1.5330298E+0001,3.4614673E+0001,2.6589370E+0001,1.5109481E+0003
9/9/2004 2:14:26 PM,2.2080377E+0002,4.2838224E+0001,1.5193793E+0001,3.4669342E+0001,2.6658581E+0001,1.5105692E+0003
9/9/2004 2:14:28 PM,2.2071254E+0002,4.2850408E+0001,1.5203544E+0001,3.4671791E+0001,2.6657872E+0001,1.5106012E+0003
9/9/2004 2:14:30 PM,2.2175421E+0002,4.2905234E+0001,1.5323148E+0001,3.4615411E+0001,2.6592238E+0001,1.5109291E+0003
9/9/2004 2:14:32 PM,2.2064727E+0002,4.2907671E+0001,1.5310147E+0001,3.4629504E+0001,2.6601086E+0001,1.5108862E+0003
9/9/2004 2:14:34 PM,2.2071041E+0002,4.2956405E+0001,1.5369947E+0001,3.4620785E+0001,2.6581175E+0001,1.5110647E+0003
9/9/2004 2:14:36 PM,2.2101074E+0002,4.2901579E+0001,1.5258146E+0001,3.4669733E+0001,2.6645348E+0001,1.5107756E+0003
9/9/2004 2:14:38 PM,2.2162173E+0002,4.2958842E+0001,1.5327048E+0001,3.4660424E+0001,2.6625388E+0001,1.5109914E+0003
9/9/2004 2:14:40 PM,2.2113979E+0002,4.2914981E+0001,1.5300397E+0001,3.4644508E+0001,2.6617011E+0001,1.5108812E+0003
9/9/2004 2:14:42 PM,2.2116477E+0002,4.2961279E+0001,1.5397897E+0001,3.4600406E+0001,2.6561209E+0001,1.5111363E+0003
9/9/2004 2:14:44 PM,2.2162040E+0002,4.2890614E+0001,1.5284147E+0001,3.4636632E+0001,2.6616749E+0001,1.5108290E+0003
9/9/2004 2:14:46 PM,2.2168443E+0002,4.2895487E+0001,1.5254246E+0001,3.4667400E+0001,2.6647426E+0001,1.5107719E+0003
9/9/2004 2:14:48 PM,2.2135966E+0002,4.2914825E+0001,1.5309497E+0001,3.4636255E+0001,2.6609592E+0001,1.5109039E+0003
9/9/2004 2:14:50 PM,2.2157993E+0002,4.2973462E+0001,1.5375797E+0001,3.4630673E+0001,2.6591321E+0001,1.5111091E+0003
9/9/2004 2:14:52 PM,2.2199741E+0002,4.2957623E+0001,1.5279597E+0001,3.4701064E+0001,2.6669006E+0001,1.5108959E+0003
9/9/2004 2:14:54 PM,2.2077408E+0002,4.2889395E+0001,1.5238646E+0001,3.4676032E+0001,2.6653526E+0001,1.5107177E+0003
9/9/2004 2:14:56 PM,2.2087902E+0002,4.2899142E+0001,1.5248396E+0001,3.4676194E+0001,2.6651925E+0001,1.5107503E+0003
9/9/2004 2:14:58 PM,2.2203780E+0002,4.2957453E+0001,1.5380347E+0001,3.4612051E+0001,2.6578008E+0001,1.5111093E+0003
9/9/2004 2:15:00 PM,2.2218274E+0002,4.2966152E+0001,1.5351748E+0001,3.4645025E+0001,2.6610466E+0001,1.5110604E+0003
9/9/2004 2:15:02 PM,2.2248298E+0002,4.2966152E+0001,1.5358897E+0001,3.4638606E+0001,2.6605250E+0001,1.5110804E+0003
9/9/2004 2:15:04 PM,2.2153308E+0002,4.2874633E+0001,1.5249696E+0001,3.4652618E+0001,2.6636405E+0001,1.5107378E+0003
9/9/2004 2:15:06 PM,2.2277092E+0002,4.2879504E+0001,1.5201594E+0001,3.4699042E+0001,2.6688425E+0001,1.5106611E+0003
9/9/2004 2:15:08 PM,2.2354185E+0002,4.2889248E+0001,1.5321198E+0001,3.4601988E+0001,2.6590300E+0001,1.5109372E+0003
9/9/2004 2:15:10 PM,2.2231846E+0002,4.2814954E+0001,1.5189243E+0001,3.4651687E+0001,2.6652754E+0001,1.5105596E+0003
9/9/2004 2:15:12 PM,2.2254243E+0002,4.2825915E+0001,1.5197043E+0001,3.4654631E+0001,2.6654265E+0001,1.5105913E+0003
9/9/2004 2:15:14 PM,2.2272639E+0002,4.2834441E+0001,1.5200294E+0001,3.4659406E+0001,2.6658027E+0001,1.5106102E+0003
9/9/2004 2:15:16 PM,2.2271595E+0002,4.2823479E+0001,1.5195093E+0001,3.4654080E+0001,2.6655050E+0001,1.5105874E+0003
9/9/2004 2:15:18 PM,2.2399379E+0002,4.2927004E+0001,1.5380997E+0001,3.4583255E+0001,2.6564410E+0001,1.5111106E+0003
9/9/2004 2:15:20 PM,2.2316292E+0002,4.2900209E+0001,1.5285447E+0001,3.4643545E+0001,2.6628629E+0001,1.5108669E+0003
9/9/2004 2:15:22 PM,2.2240924E+0002,4.2827133E+0001,1.5250996E+0001,3.4608169E+0001,2.6605819E+0001,1.5107048E+0003
9/9/2004 2:15:24 PM,2.2235971E+0002,4.2824697E+0001,1.5197043E+0001,3.4653601E+0001,2.6652660E+0001,1.5105871E+0003
9/9/2004 2:15:26 PM,2.2242738E+0002,4.2803992E+0001,1.5162591E+0001,3.4665272E+0001,2.6669663E+0001,1.5104932E+0003
9/9/2004 2:15:28 PM,2.2245693E+0002,4.2794249E+0001,1.5165841E+0001,3.4653557E+0001,2.6660054E+0001,1.5104903E+0003
9/9/2004 2:15:30 PM,2.2252459E+0002,4.2772326E+0001,1.5130088E+0001,3.4665275E+0001,2.6677376E+0001,1.5103924E+0003
9/9/2004 2:15:32 PM,2.2259320E+0002,4.2771108E+0001,1.5146340E+0001,3.4649771E+0001,2.6662114E+0001,1.5104267E+0003
9/9/2004 2:15:34 PM,2.2258366E+0002,4.2741877E+0001,1.5112536E+0001,3.4653163E+0001,2.6672244E+0001,1.5103239E+0003
9/9/2004 2:15:36 PM,2.2257413E+0002,4.2734570E+0001,1.5109936E+0001,3.4648838E+0001,2.6669455E+0001,1.5103105E+0003
9/9/2004 2:15:38 PM,2.2252552E+0002,4.2737006E+0001,1.5112536E+0001,3.4648767E+0001,2.6668603E+0001,1.5103178E+0003
9/9/2004 2:15:40 PM,2.2247786E+0002,4.2738223E+0001,1.5100185E+0001,3.4660819E+0001,2.6680425E+0001,1.5102920E+0003
9/9/2004 2:15:42 PM,2.2258551E+0002,4.2755275E+0001,1.5142439E+0001,3.4638870E+0001,2.6654566E+0001,1.5104016E+0003
9/9/2004 2:15:44 PM,2.2257787E+0002,4.2758928E+0001,1.5131388E+0001,3.4651956E+0001,2.6667073E+0001,1.5103818E+0003
9/9/2004 2:15:46 PM,2.2256831E+0002,4.2760146E+0001,1.5134639E+0001,3.4650189E+0001,2.6664944E+0001,1.5103899E+0003
9/9/2004 2:15:48 PM,2.2252159E+0002,4.2746749E+0001,1.5097585E+0001,3.4670840E+0001,2.6688912E+0001,1.5102962E+0003
9/9/2004 2:15:50 PM,2.2255301E+0002,4.2752839E+0001,1.5132688E+0001,3.4645294E+0001,2.6661546E+0001,1.5103778E+0003
9/9/2004 2:15:52 PM,2.2258442E+0002,4.2746749E+0001,1.5120337E+0001,3.4650681E+0001,2.6668594E+0001,1.5103456E+0003
9/9/2004 2:15:54 PM,2.2253770E+0002,4.2737006E+0001,1.5098235E+0001,3.4661416E+0001,2.6681586E+0001,1.5102876E+0003
9/9/2004 2:15:56 PM,2.2253004E+0002,4.2724826E+0001,1.5092384E+0001,3.4655544E+0001,2.6678341E+0001,1.5102621E+0003
9/9/2004 2:15:58 PM,2.2248330E+0002,4.2717519E+0001,1.5087183E+0001,3.4653532E+0001,2.6677747E+0001,1.5102426E+0003
9/9/2004 2:16:00 PM,2.2255473E+0002,4.2713865E+0001,1.5089133E+0001,3.4648462E+0001,2.6673728E+0001,1.5102440E+0003
9/9/2004 2:16:02 PM,2.2250895E+0002,4.2704121E+0001,1.5076782E+0001,3.4650566E+0001,2.6677901E+0001,1.5102067E+0003
9/9/2004 2:16:04 PM,2.2254131E+0002,4.2711429E+0001,1.5098885E+0001,3.4637631E+0001,2.6663155E+0001,1.5102620E+0003
9/9/2004 2:16:06 PM,2.2261273E+0002,4.2728480E+0001,1.5098235E+0001,3.4653649E+0001,2.6675944E+0001,1.5102798E+0003
9/9/2004 2:16:08 PM,2.2264605E+0002,4.2723608E+0001,1.5094984E+0001,3.4652091E+0001,2.6675620E+0001,1.5102682E+0003
9/9/2004 2:16:10 PM,2.2267840E+0002,4.2707775E+0001,1.5054029E+0001,3.4673964E+0001,2.6701738E+0001,1.5101649E+0003
9/9/2004 2:16:12 PM,2.2279080E+0002,4.2679643E+0001,1.5056629E+0001,3.4646063E+0001,2.6680187E+0001,1.5101425E+0003
9/9/2004 2:16:14 PM,2.2274597E+0002,4.2658945E+0001,1.5024774E+0001,3.4655484E+0001,2.6694339E+0001,1.5100520E+0003
9/9/2004 2:16:16 PM,2.2285742E+0002,4.2669903E+0001,1.5028025E+0001,3.4662520E+0001,2.6699525E+0001,1.5100723E+0003
9/9/2004 2:16:18 PM,2.2277351E+0002,4.2658945E+0001,1.5027374E+0001,3.4653170E+0001,2.6692101E+0001,1.5100579E+0003
9/9/2004 2:16:20 PM,2.2276871E+0002,4.2671120E+0001,1.5054679E+0001,3.4640058E+0001,2.6675902E+0001,1.5101289E+0003
9/9/2004 2:16:22 PM,2.2272483E+0002,4.2680860E+0001,1.5076782E+0001,3.4629363E+0001,2.6662546E+0001,1.5101856E+0003
9/9/2004 2:16:24 PM,2.2268095E+0002,4.2680860E+0001,1.5062480E+0001,3.4642034E+0001,2.6675293E+0001,1.5101544E+0003
9/9/2004 2:16:26 PM,2.2279335E+0002,4.2668685E+0001,1.5061180E+0001,3.4632084E+0001,2.6668426E+0001,1.5101406E+0003
9/9/2004 2:16:28 PM,2.2274947E+0002,4.2669903E+0001,1.5054029E+0001,3.4639535E+0001,2.6675560E+0001,1.5101259E+0003
9/9/2004 2:16:30 PM,2.2270559E+0002,4.2663815E+0001,1.5038426E+0001,3.4647835E+0001,2.6685230E+0001,1.5100855E+0003
9/9/2004 2:16:32 PM,2.2274081E+0002,4.2658945E+0001,1.4973414E+0001,3.4701033E+0001,2.6740805E+0001,1.5099424E+0003
9/9/2004 2:16:34 PM,2.2265882E+0002,4.2601722E+0001,1.4886944E+0001,3.4725775E+0001,2.6778685E+0001,1.5096957E+0003
9/9/2004 2:16:36 PM,2.2281125E+0002,4.2566414E+0001,1.4888244E+0001,3.4692360E+0001,2.6753350E+0001,1.5096634E+0003
9/9/2004 2:16:38 PM,2.2276736E+0002,4.2550586E+0001,1.4895396E+0001,3.4671593E+0001,2.6735583E+0001,1.5096612E+0003
9/9/2004 2:16:40 PM,2.2272540E+0002,4.2543281E+0001,1.4870689E+0001,3.4686898E+0001,2.6752652E+0001,1.5095999E+0003
9/9/2004 2:16:42 PM,2.2268248E+0002,4.2550586E+0001,1.4853134E+0001,3.4709191E+0001,2.6773511E+0001,1.5095694E+0003
9/9/2004 2:16:44 PM,2.2271770E+0002,4.2539628E+0001,1.4871989E+0001,3.4682414E+0001,2.6748878E+0001,1.5095986E+0003
9/9/2004 2:16:46 PM,2.2275388E+0002,4.2527453E+0001,1.4887594E+0001,3.4657437E+0001,2.6726353E+0001,1.5096196E+0003
9/9/2004 2:16:48 PM,2.2275002E+0002,4.2514060E+0001,1.4896696E+0001,3.4637152E+0001,2.6708704E+0001,1.5096248E+0003
9/9/2004 2:16:50 PM,2.2278620E+0002,4.2501885E+0001,1.4884993E+0001,3.4636422E+0001,2.6710895E+0001,1.5095874E+0003
9/9/2004 2:16:52 PM,2.2262703E+0002,4.2492145E+0001,1.4880442E+0001,3.4631644E+0001,2.6707516E+0001,1.5095647E+0003
9/9/2004 2:16:54 PM,2.2270227E+0002,4.2487275E+0001,1.4884993E+0001,3.4623136E+0001,2.6700294E+0001,1.5095705E+0003
9/9/2004 2:16:56 PM,2.2269938E+0002,4.2478752E+0001,1.4874590E+0001,3.4624595E+0001,2.6703707E+0001,1.5095391E+0003
9/9/2004 2:16:58 PM,2.2261835E+0002,4.2477535E+0001,1.4853134E+0001,3.4642559E+0001,2.6721924E+0001,1.5094906E+0003
9/9/2004 2:17:00 PM,2.2265452E+0002,4.2476317E+0001,1.4858985E+0001,3.4636239E+0001,2.6715925E+0001,1.5095024E+0003
9/9/2004 2:17:02 PM,2.2273073E+0002,4.2476317E+0001,1.4873940E+0001,3.4622938E+0001,2.6702715E+0001,1.5095356E+0003
9/9/2004 2:17:04 PM,2.2272784E+0002,4.2475100E+0001,1.4853134E+0001,3.4640293E+0001,2.6720667E+0001,1.5094898E+0003
9/9/2004 2:17:06 PM,2.2268684E+0002,4.2471447E+0001,1.4851833E+0001,3.4638132E+0001,2.6719108E+0001,1.5094824E+0003
9/9/2004 2:17:08 PM,2.2256770E+0002,4.2472665E+0001,1.4857685E+0001,3.4634096E+0001,2.6714176E+0001,1.5094943E+0003
9/9/2004 2:17:10 PM,2.2272205E+0002,4.2472665E+0001,1.4854434E+0001,3.4636919E+0001,2.6717757E+0001,1.5094899E+0003
9/9/2004 2:17:12 PM,2.2268105E+0002,4.2495797E+0001,1.4864187E+0001,3.4649380E+0001,2.6725009E+0001,1.5095347E+0003
9/9/2004 2:17:14 PM,2.2267911E+0002,4.2495797E+0001,1.4862236E+0001,3.4651112E+0001,2.6726766E+0001,1.5095305E+0003
9/9/2004 2:17:16 PM,2.2271625E+0002,4.2494580E+0001,1.4881092E+0001,3.4633251E+0001,2.6709007E+0001,1.5095702E+0003
9/9/2004 2:17:18 PM,2.2263715E+0002,4.2481187E+0001,1.4862236E+0001,3.4637802E+0001,2.6716332E+0001,1.5095143E+0003
9/9/2004 2:17:20 PM,2.2263522E+0002,4.2473882E+0001,1.4853784E+0001,3.4638642E+0001,2.6718840E+0001,1.5094884E+0003
9/9/2004 2:17:22 PM,2.2259518E+0002,4.2517713E+0001,1.4862236E+0001,3.4671138E+0001,2.6741810E+0001,1.5095525E+0003
9/9/2004 2:17:24 PM,2.2267235E+0002,4.2555456E+0001,1.4859636E+0001,3.4707855E+0001,2.6770998E+0001,1.5095884E+0003
9/9/2004 2:17:26 PM,2.2270949E+0002,4.2535976E+0001,1.4929855E+0001,3.4627731E+0001,2.6693919E+0001,1.5097183E+0003
9/9/2004 2:17:28 PM,2.2259132E+0002,4.2503103E+0001,1.4868738E+0001,3.4652038E+0001,2.6725649E+0001,1.5095508E+0003
9/9/2004 2:17:30 PM,2.2266849E+0002,4.2497015E+0001,1.4859636E+0001,3.4654537E+0001,2.6729931E+0001,1.5095261E+0003
9/9/2004 2:17:32 PM,2.2266849E+0002,4.2495797E+0001,1.4871339E+0001,3.4643036E+0001,2.6718486E+0001,1.5095498E+0003
9/9/2004 2:17:34 PM,2.2262846E+0002,4.2495797E+0001,1.4877191E+0001,3.4637858E+0001,2.6713026E+0001,1.5095617E+0003
9/9/2004 2:17:36 PM,2.2266656E+0002,4.2493362E+0001,1.4867438E+0001,3.4644278E+0001,2.6720298E+0001,1.5095388E+0003
9/9/2004 2:17:38 PM,2.2262749E+0002,4.2493362E+0001,1.4868738E+0001,3.4643140E+0001,2.6718959E+0001,1.5095410E+0003
9/9/2004 2:17:40 PM,2.2270466E+0002,4.2489710E+0001,1.4869389E+0001,3.4639200E+0001,2.6716126E+0001,1.5095397E+0003
9/9/2004 2:17:42 PM,2.2266463E+0002,4.2497015E+0001,1.4958461E+0001,3.4566953E+0001,2.6640588E+0001,1.5097374E+0003
9/9/2004 2:17:44 PM,2.2262556E+0002,4.2528670E+0001,1.4940257E+0001,3.4611894E+0001,2.6679047E+0001,1.5097315E+0003
9/9/2004 2:17:46 PM,2.2262459E+0002,4.2576154E+0001,1.4966263E+0001,3.4632076E+0001,2.6688801E+0001,1.5098374E+0003
9/9/2004 2:17:48 PM,2.2266366E+0002,4.2559027E+0001,1.4970814E+0001,3.4612445E+0001,2.6672854E+0001,1.5098296E+0003
9/9/2004 2:17:50 PM,2.2266366E+0002,4.2559027E+0001,1.4965613E+0001,3.4617051E+0001,2.6677555E+0001,1.5098185E+0003
9/9/2004 2:17:52 PM,2.2262459E+0002,4.2566330E+0001,1.4967563E+0001,3.4621984E+0001,2.6680745E+0001,1.5098298E+0003
9/9/2004 2:17:54 PM,2.2270176E+0002,4.2562679E+0001,1.4975365E+0001,3.4611722E+0001,2.6671456E+0001,1.5098438E+0003
9/9/2004 2:17:56 PM,2.2262362E+0002,4.2560245E+0001,1.4964313E+0001,3.4619326E+0001,2.6679417E+0001,1.5098163E+0003
9/9/2004 2:17:58 PM,2.2262362E+0002,4.2557810E+0001,1.4927254E+0001,3.4649959E+0001,2.6711224E+0001,1.5097346E+0003
9/9/2004 2:18:00 PM,2.2262362E+0002,4.2548074E+0001,1.4930505E+0001,3.4638207E+0001,2.6701456E+0001,1.5097312E+0003
9/9/2004 2:18:02 PM,2.2262362E+0002,4.2548074E+0001,1.4959111E+0001,3.4612857E+0001,2.6675593E+0001,1.5097923E+0003
9/9/2004 2:18:04 PM,2.2262266E+0002,4.2545639E+0001,1.4941557E+0001,3.4626193E+0001,2.6689751E+0001,1.5097522E+0003
9/9/2004 2:18:06 PM,2.2266173E+0002,4.2541988E+0001,1.4937657E+0001,3.4626310E+0001,2.6690881E+0001,1.5097406E+0003
9/9/2004 2:18:08 PM,2.2262266E+0002,4.2540771E+0001,1.4939607E+0001,3.4623489E+0001,2.6688103E+0001,1.5097429E+0003
9/9/2004 2:18:10 PM,2.2266173E+0002,4.2540771E+0001,1.4935056E+0001,3.4627507E+0001,2.6692380E+0001,1.5097338E+0003
9/9/2004 2:18:12 PM,2.2266173E+0002,4.2541988E+0001,1.4940907E+0001,3.4623429E+0001,2.6687942E+0001,1.5097476E+0003
9/9/2004 2:18:14 PM,2.2266173E+0002,4.2535903E+0001,1.4924003E+0001,3.4632871E+0001,2.6698961E+0001,1.5097050E+0003
9/9/2004 2:18:16 PM,2.2269983E+0002,4.2529817E+0001,1.4906449E+0001,3.4642880E+0001,2.6710728E+0001,1.5096616E+0003
9/9/2004 2:18:18 PM,2.2262169E+0002,4.2531034E+0001,1.4932455E+0001,3.4620961E+0001,2.6687740E+0001,1.5097172E+0003
9/9/2004 2:18:20 PM,2.2269983E+0002,4.2535903E+0001,1.4924653E+0001,3.4632279E+0001,2.6698531E+0001,1.5097070E+0003
9/9/2004 2:18:22 PM,2.2266076E+0002,4.2531034E+0001,1.4931805E+0001,3.4621522E+0001,2.6688489E+0001,1.5097165E+0003
9/9/2004 2:18:24 PM,2.2262169E+0002,4.2532251E+0001,1.4940907E+0001,3.4614580E+0001,2.6680953E+0001,1.5097366E+0003
9/9/2004 2:18:26 PM,2.2258166E+0002,4.2532251E+0001,1.4940257E+0001,3.4615172E+0001,2.6681374E+0001,1.5097345E+0003
9/9/2004 2:18:28 PM,2.2265980E+0002,4.2532251E+0001,1.4935056E+0001,3.4619750E+0001,2.6686400E+0001,1.5097247E+0003
9/9/2004 2:18:30 PM,2.2265980E+0002,4.2532251E+0001,1.4922703E+0001,3.4630699E+0001,2.6697569E+0001,1.5096983E+0003
9/9/2004 2:18:32 PM,2.2269887E+0002,4.2531034E+0001,1.4905799E+0001,3.4644567E+0001,2.6712166E+0001,1.5096615E+0003
9/9/2004 2:18:34 PM,2.2258166E+0002,4.2531034E+0001,1.4909700E+0001,3.4641153E+0001,2.6708152E+0001,1.5096679E+0003
9/9/2004 2:18:36 PM,2.2261976E+0002,4.2527383E+0001,1.4929855E+0001,3.4619941E+0001,2.6687523E+0001,1.5097078E+0003
9/9/2004 2:18:38 PM,2.2261976E+0002,4.2528600E+0001,1.4929205E+0001,3.4621626E+0001,2.6688964E+0001,1.5097077E+0003
9/9/2004 2:18:40 PM,2.2265883E+0002,4.2523732E+0001,1.4920102E+0001,3.4625244E+0001,2.6693942E+0001,1.5096837E+0003
9/9/2004 2:18:42 PM,2.2265883E+0002,4.2523732E+0001,1.4919452E+0001,3.4625821E+0001,2.6694530E+0001,1.5096823E+0003
9/9/2004 2:18:44 PM,2.2265786E+0002,4.2518863E+0001,1.4919452E+0001,3.4621386E+0001,2.6691113E+0001,1.5096771E+0003
9/9/2004 2:18:46 PM,2.2265786E+0002,4.2512778E+0001,1.4912950E+0001,3.4621606E+0001,2.6692723E+0001,1.5096567E+0003
9/9/2004 2:18:48 PM,2.2265786E+0002,4.2512778E+0001,1.4881742E+0001,3.4649290E+0001,2.6720950E+0001,1.5095900E+0003
9/9/2004 2:18:50 PM,2.2261783E+0002,4.2509126E+0001,1.4916201E+0001,3.4615414E+0001,2.6687058E+0001,1.5096591E+0003
9/9/2004 2:18:52 PM,2.2257876E+0002,4.2506692E+0001,1.4905799E+0001,3.4622433E+0001,2.6694594E+0001,1.5096337E+0003
9/9/2004 2:18:54 PM,2.2257876E+0002,4.2503041E+0001,1.4899297E+0001,3.4624871E+0001,2.6697911E+0001,1.5096159E+0003
9/9/2004 2:18:56 PM,2.2265690E+0002,4.2503041E+0001,1.4911650E+0001,3.4613888E+0001,2.6687066E+0001,1.5096436E+0003
9/9/2004 2:18:58 PM,2.2253872E+0002,4.2501824E+0001,1.4912950E+0001,3.4611674E+0001,2.6684548E+0001,1.5096431E+0003
9/9/2004 2:19:00 PM,2.2265593E+0002,4.2503041E+0001,1.4907749E+0001,3.4617346E+0001,2.6690589E+0001,1.5096352E+0003
9/9/2004 2:19:02 PM,2.2261686E+0002,4.2503041E+0001,1.4904498E+0001,3.4620244E+0001,2.6693366E+0001,1.5096276E+0003
9/9/2004 2:19:04 PM,2.2261686E+0002,4.2499390E+0001,1.4905148E+0001,3.4616341E+0001,2.6690217E+0001,1.5096251E+0003
9/9/2004 2:19:06 PM,2.2269500E+0002,4.2494521E+0001,1.4904498E+0001,3.4612450E+0001,2.6687714E+0001,1.5096198E+0003
9/9/2004 2:19:08 PM,2.2265496E+0002,4.2493304E+0001,1.4905148E+0001,3.4610780E+0001,2.6686106E+0001,1.5096193E+0003
9/9/2004 2:19:10 PM,2.2265496E+0002,4.2489653E+0001,1.4888244E+0001,3.4622440E+0001,2.6698827E+0001,1.5095792E+0003
9/9/2004 2:19:12 PM,2.2261589E+0002,4.2492087E+0001,1.4870039E+0001,3.4640827E+0001,2.6716840E+0001,1.5095422E+0003
9/9/2004 2:19:14 PM,2.2265496E+0002,4.2484785E+0001,1.4870039E+0001,3.4634151E+0001,2.6711874E+0001,1.5095351E+0003
9/9/2004 2:19:16 PM,2.2265400E+0002,4.2482350E+0001,1.4909049E+0001,3.4597344E+0001,2.6674894E+0001,1.5096160E+0003
9/9/2004 2:19:18 PM,2.2269307E+0002,4.2484785E+0001,1.4884993E+0001,3.4620870E+0001,2.6698508E+0001,1.5095677E+0003
9/9/2004 2:19:20 PM,2.2257586E+0002,4.2486002E+0001,1.4885643E+0001,3.4621450E+0001,2.6698289E+0001,1.5095685E+0003
9/9/2004 2:19:22 PM,2.2257586E+0002,4.2484785E+0001,1.4882392E+0001,3.4623223E+0001,2.6700374E+0001,1.5095602E+0003
9/9/2004 2:19:24 PM,2.2257489E+0002,4.2483567E+0001,1.4886944E+0001,3.4618078E+0001,2.6695401E+0001,1.5095687E+0003
9/9/2004 2:19:26 PM,2.2261396E+0002,4.2486002E+0001,1.4886944E+0001,3.4620281E+0001,2.6697271E+0001,1.5095719E+0003
9/9/2004 2:19:28 PM,2.2265303E+0002,4.2484785E+0001,1.4887594E+0001,3.4618580E+0001,2.6695991E+0001,1.5095726E+0003
9/9/2004 2:19:30 PM,2.2261396E+0002,4.2484785E+0001,1.4889544E+0001,3.4616866E+0001,2.6694065E+0001,1.5095762E+0003
9/9/2004 2:19:32 PM,2.2261396E+0002,4.2484785E+0001,1.4886293E+0001,3.4619748E+0001,2.6697005E+0001,1.5095692E+0003
9/9/2004 2:19:34 PM,2.2257489E+0002,4.2484785E+0001,1.4894096E+0001,3.4612846E+0001,2.6689789E+0001,1.5095853E+0003
9/9/2004 2:19:36 PM,2.2257489E+0002,4.2483567E+0001,1.4892795E+0001,3.4612890E+0001,2.6690111E+0001,1.5095812E+0003
9/9/2004 2:19:38 PM,2.2269210E+0002,4.2479916E+0001,1.4883693E+0001,3.4617585E+0001,2.6696263E+0001,1.5095597E+0003
9/9/2004 2:19:40 PM,2.2261396E+0002,4.2482350E+0001,1.4888894E+0001,3.4615223E+0001,2.6692945E+0001,1.5095722E+0003
9/9/2004 2:19:42 PM,2.2257392E+0002,4.2477482E+0001,1.4883042E+0001,3.4615990E+0001,2.6694653E+0001,1.5095538E+0003
9/9/2004 2:19:44 PM,2.2257392E+0002,4.2476265E+0001,1.4882392E+0001,3.4615457E+0001,2.6694387E+0001,1.5095511E+0003
9/9/2004 2:19:46 PM,2.2257392E+0002,4.2475048E+0001,1.4884993E+0001,3.4612042E+0001,2.6691182E+0001,1.5095554E+0003
9/9/2004 2:19:48 PM,2.2261299E+0002,4.2476265E+0001,1.4883042E+0001,3.4614865E+0001,2.6693961E+0001,1.5095532E+0003
9/9/2004 2:19:50 PM,2.2265206E+0002,4.2473831E+0001,1.4864187E+0001,3.4629355E+0001,2.6709464E+0001,1.5095108E+0003
9/9/2004 2:19:52 PM,2.2261299E+0002,4.2475048E+0001,1.4877841E+0001,3.4618368E+0001,2.6697809E+0001,1.5095407E+0003
9/9/2004 2:19:54 PM,2.2265110E+0002,4.2470179E+0001,1.4878491E+0001,3.4613337E+0001,2.6693962E+0001,1.5095376E+0003
9/9/2004 2:19:56 PM,2.2261203E+0002,4.2467745E+0001,1.4853134E+0001,3.4633630E+0001,2.6715022E+0001,1.5094800E+0003
9/9/2004 2:19:58 PM,2.2261203E+0002,4.2465311E+0001,1.4867438E+0001,3.4618717E+0001,2.6700376E+0001,1.5095081E+0003
9/9/2004 2:20:00 PM,2.2261203E+0002,4.2465311E+0001,1.4870689E+0001,3.4615833E+0001,2.6697437E+0001,1.5095150E+0003
9/9/2004 2:20:02 PM,2.2257296E+0002,4.2462877E+0001,1.4854434E+0001,3.4628050E+0001,2.6710264E+0001,1.5094770E+0003
9/9/2004 2:20:04 PM,2.2265110E+0002,4.2456791E+0001,1.4832977E+0001,3.4641514E+0001,2.6725723E+0001,1.5094258E+0003
9/9/2004 2:20:06 PM,2.2265013E+0002,4.2453140E+0001,1.4804368E+0001,3.4663603E+0001,2.6749046E+0001,1.5093606E+0003
9/9/2004 2:20:08 PM,2.2261203E+0002,4.2449489E+0001,1.4807619E+0001,3.4657393E+0001,2.6743377E+0001,1.5093631E+0003
9/9/2004 2:20:10 PM,2.2261106E+0002,4.2450706E+0001,1.4804368E+0001,3.4661395E+0001,2.6747172E+0001,1.5093574E+0003
9/9/2004 2:20:12 PM,2.2257199E+0002,4.2460443E+0001,1.4806318E+0001,3.4668570E+0001,2.6752092E+0001,1.5093713E+0003
9/9/2004 2:20:14 PM,2.2257199E+0002,4.2455574E+0001,1.4820623E+0001,3.4651409E+0001,2.6735719E+0001,1.5093968E+0003
9/9/2004 2:20:16 PM,2.2253292E+0002,4.2449489E+0001,1.4824524E+0001,3.4642403E+0001,2.6727749E+0001,1.5093980E+0003
9/9/2004 2:20:18 PM,2.2261106E+0002,4.2448272E+0001,1.4806318E+0001,3.4657438E+0001,2.6743694E+0001,1.5093590E+0003
9/9/2004 2:20:20 PM,2.2265013E+0002,4.2436101E+0001,1.4834278E+0001,3.4621476E+0001,2.6710003E+0001,1.5094066E+0003
9/9/2004 2:20:22 PM,2.2257199E+0002,4.2438534E+0001,1.4862236E+0001,3.4598926E+0001,2.6686112E+0001,1.5094678E+0003
9/9/2004 2:20:24 PM,2.2261106E+0002,4.2438534E+0001,1.4860936E+0001,3.4600063E+0001,2.6687449E+0001,1.5094656E+0003
9/9/2004 2:20:26 PM,2.2257199E+0002,4.2434884E+0001,1.4859636E+0001,3.4597903E+0001,2.6685900E+0001,1.5094583E+0003
9/9/2004 2:20:28 PM,2.2261106E+0002,4.2432451E+0001,1.4831027E+0001,3.4621046E+0001,2.6710216E+0001,1.5093951E+0003
9/9/2004 2:20:30 PM,2.2257102E+0002,4.2433667E+0001,1.4806968E+0001,3.4643537E+0001,2.6732669E+0001,1.5093442E+0003
9/9/2004 2:20:32 PM,2.2257199E+0002,4.2430017E+0001,1.4821273E+0001,3.4627498E+0001,2.6717165E+0001,1.5093709E+0003
9/9/2004 2:20:34 PM,2.2257102E+0002,4.2431234E+0001,1.4841430E+0001,3.4610720E+0001,2.6699789E+0001,1.5094154E+0003
9/9/2004 2:20:36 PM,2.2257102E+0002,4.2431234E+0001,1.4852483E+0001,3.4600916E+0001,2.6689797E+0001,1.5094391E+0003
9/9/2004 2:20:38 PM,2.2265013E+0002,4.2433667E+0001,1.4873940E+0001,3.4584084E+0001,2.6672445E+0001,1.5094890E+0003
9/9/2004 2:20:40 PM,2.2249288E+0002,4.2430017E+0001,1.4862887E+0001,3.4590614E+0001,2.6679217E+0001,1.5094588E+0003
9/9/2004 2:20:42 PM,2.2257102E+0002,4.2431234E+0001,1.4875240E+0001,3.4580745E+0001,2.6669234E+0001,1.5094879E+0003
9/9/2004 2:20:44 PM,2.2261009E+0002,4.2439751E+0001,1.4878491E+0001,3.4585613E+0001,2.6672437E+0001,1.5095045E+0003
9/9/2004 2:20:46 PM,2.2268823E+0002,4.2439751E+0001,1.4873940E+0001,3.4589615E+0001,2.6676872E+0001,1.5094960E+0003
9/9/2004 2:20:48 PM,2.2268823E+0002,4.2439751E+0001,1.4875890E+0001,3.4587886E+0001,2.6675110E+0001,1.5095002E+0003
9/9/2004 2:20:50 PM,2.2261009E+0002,4.2439751E+0001,1.4872639E+0001,3.4590799E+0001,2.6677723E+0001,1.5094920E+0003
9/9/2004 2:20:52 PM,2.2264916E+0002,4.2442184E+0001,1.4874590E+0001,3.4591273E+0001,2.6677831E+0001,1.5094994E+0003
9/9/2004 2:20:54 PM,2.2257102E+0002,4.2443401E+0001,1.4866788E+0001,3.4599329E+0001,2.6685412E+0001,1.5094827E+0003
9/9/2004 2:20:56 PM,2.2264916E+0002,4.2436101E+0001,1.4845981E+0001,3.4611091E+0001,2.6699416E+0001,1.5094316E+0003
9/9/2004 2:20:58 PM,2.2261009E+0002,4.2437317E+0001,1.4823874E+0001,3.4631838E+0001,2.6720102E+0001,1.5093849E+0003
9/9/2004 2:21:00 PM,2.2257102E+0002,4.2434884E+0001,1.4842730E+0001,3.4612896E+0001,2.6701177E+0001,1.5094221E+0003
9/9/2004 2:21:02 PM,2.2261009E+0002,4.2436101E+0001,1.4838829E+0001,3.4617453E+0001,2.6705721E+0001,1.5094157E+0003
9/9/2004 2:21:04 PM,2.2261009E+0002,4.2434884E+0001,1.4847932E+0001,3.4608266E+0001,2.6696636E+0001,1.5094339E+0003
9/9/2004 2:21:06 PM,2.2257102E+0002,4.2431234E+0001,1.4858335E+0001,3.4595727E+0001,2.6684508E+0001,1.5094517E+0003
9/9/2004 2:21:08 PM,2.2264916E+0002,4.2431234E+0001,1.4861586E+0001,3.4592814E+0001,2.6681894E+0001,1.5094599E+0003
9/9/2004 2:21:10 PM,2.2257199E+0002,4.2431234E+0001,1.4860286E+0001,3.4593997E+0001,2.6682749E+0001,1.5094558E+0003
9/9/2004 2:21:12 PM,2.2257102E+0002,4.2433667E+0001,1.4855734E+0001,3.4600252E+0001,2.6688567E+0001,1.5094487E+0003
9/9/2004 2:21:14 PM,2.2265013E+0002,4.2430017E+0001,1.4849883E+0001,3.4602080E+0001,2.6691621E+0001,1.5094335E+0003
9/9/2004 2:21:16 PM,2.2257199E+0002,4.2423934E+0001,1.4836879E+0001,3.4608096E+0001,2.6698779E+0001,1.5093979E+0003
9/9/2004 2:21:18 PM,2.2261106E+0002,4.2423934E+0001,1.4839479E+0001,3.4605773E+0001,2.6696589E+0001,1.5094041E+0003
9/9/2004 2:21:20 PM,2.2268920E+0002,4.2416634E+0001,1.4834278E+0001,3.4603694E+0001,2.6696487E+0001,1.5093865E+0003
9/9/2004 2:21:22 PM,2.2261106E+0002,4.2408117E+0001,1.4816072E+0001,3.4612107E+0001,2.6706637E+0001,1.5093371E+0003
9/9/2004 2:21:24 PM,2.2257199E+0002,4.2393517E+0001,1.4793314E+0001,3.4618994E+0001,2.6716789E+0001,1.5092721E+0003
9/9/2004 2:21:26 PM,2.2268920E+0002,4.2387434E+0001,1.4803067E+0001,3.4604731E+0001,2.6704177E+0001,1.5092884E+0003
9/9/2004 2:21:28 PM,2.2261106E+0002,4.2378917E+0001,1.4784210E+0001,3.4613724E+0001,2.6714913E+0001,1.5092376E+0003
9/9/2004 2:21:30 PM,2.2261106E+0002,4.2376483E+0001,1.4786161E+0001,3.4609769E+0001,2.6711437E+0001,1.5092392E+0003
9/9/2004 2:21:32 PM,2.2257199E+0002,4.2372833E+0001,1.4800466E+0001,3.4593753E+0001,2.6695776E+0001,1.5092653E+0003
9/9/2004 2:21:34 PM,2.2265013E+0002,4.2344850E+0001,1.4709429E+0001,3.4649035E+0001,2.6758747E+0001,1.5090412E+0003
9/9/2004 2:21:36 PM,2.2261106E+0002,4.2338766E+0001,1.4750397E+0001,3.4607060E+0001,2.6717233E+0001,1.5091221E+0003
9/9/2004 2:21:38 PM,2.2268920E+0002,4.2335116E+0001,1.4769905E+0001,3.4586371E+0001,2.6697352E+0001,1.5091614E+0003
9/9/2004 2:21:40 PM,2.2265013E+0002,4.2309566E+0001,1.4696423E+0001,3.4628309E+0001,2.6745644E+0001,1.5089755E+0003
9/9/2004 2:21:42 PM,2.2253292E+0002,4.2271849E+0001,1.4676914E+0001,3.4611174E+0001,2.6736210E+0001,1.5088912E+0003
9/9/2004 2:21:44 PM,2.2257199E+0002,4.2284016E+0001,1.4680166E+0001,3.4619409E+0001,2.6742012E+0001,1.5089119E+0003
9/9/2004 2:21:46 PM,2.2253292E+0002,4.2281583E+0001,1.4680166E+0001,3.4617196E+0001,2.6740134E+0001,1.5089087E+0003
9/9/2004 2:21:48 PM,2.2261106E+0002,4.2292533E+0001,1.4735441E+0001,3.4578066E+0001,2.6698197E+0001,1.5090406E+0003
9/9/2004 2:21:50 PM,2.2257296E+0002,4.2307133E+0001,1.4774457E+0001,3.4556811E+0001,2.6673070E+0001,1.5091394E+0003
9/9/2004 2:21:52 PM,2.2261203E+0002,4.2313216E+0001,1.4775107E+0001,3.4561776E+0001,2.6676924E+0001,1.5091479E+0003
9/9/2004 2:21:54 PM,2.2261203E+0002,4.2321733E+0001,1.4774457E+0001,3.4570134E+0001,2.6683503E+0001,1.5091556E+0003
9/9/2004 2:21:56 PM,2.2257296E+0002,4.2316866E+0001,1.4748446E+0001,3.4588785E+0001,2.6703419E+0001,1.5090939E+0003
9/9/2004 2:21:58 PM,2.2261299E+0002,4.2297399E+0001,1.4694473E+0001,3.4618921E+0001,2.6738677E+0001,1.5089577E+0003
9/9/2004 2:22:00 PM,2.2257392E+0002,4.2273066E+0001,1.4625538E+0001,3.4658017E+0001,2.6783743E+0001,1.5087826E+0003
9/9/2004 2:22:02 PM,2.2261299E+0002,4.2265766E+0001,1.4681466E+0001,3.4601523E+0001,2.6728134E+0001,1.5088958E+0003
9/9/2004 2:22:04 PM,2.2257489E+0002,4.2269416E+0001,1.4718534E+0001,3.4571946E+0001,2.6697042E+0001,1.5089789E+0003
9/9/2004 2:22:06 PM,2.2261396E+0002,4.2268199E+0001,1.4719834E+0001,3.4569663E+0001,2.6695171E+0001,1.5089810E+0003
9/9/2004 2:22:08 PM,2.2257586E+0002,4.2266982E+0001,1.4710730E+0001,3.4576649E+0001,2.6702383E+0001,1.5089595E+0003
9/9/2004 2:22:10 PM,2.2261493E+0002,4.2266982E+0001,1.4706828E+0001,3.4580098E+0001,2.6706071E+0001,1.5089518E+0003
9/9/2004 2:22:12 PM,2.2269403E+0002,4.2269416E+0001,1.4780959E+0001,3.4516548E+0001,2.6641174E+0001,1.5091151E+0003
9/9/2004 2:22:14 PM,2.2265496E+0002,4.2281583E+0001,1.4769905E+0001,3.4537470E+0001,2.6659545E+0001,1.5091037E+0003
9/9/2004 2:22:16 PM,2.2265593E+0002,4.2318083E+0001,1.4808269E+0001,3.4536814E+0001,2.6650587E+0001,1.5092251E+0003
9/9/2004 2:22:18 PM,2.2261686E+0002,4.2344850E+0001,1.4821924E+0001,3.4549165E+0001,2.6656910E+0001,1.5092823E+0003
9/9/2004 2:22:20 PM,2.2257876E+0002,4.2365533E+0001,1.4823224E+0001,3.4566905E+0001,2.6670111E+0001,1.5093065E+0003
9/9/2004 2:22:22 PM,2.2257876E+0002,4.2370400E+0001,1.4790713E+0001,3.4600184E+0001,2.6702909E+0001,1.5092419E+0003
9/9/2004 2:22:24 PM,2.2254065E+0002,4.2352150E+0001,1.4764052E+0001,3.4607194E+0001,2.6714014E+0001,1.5091646E+0003
9/9/2004 2:22:26 PM,2.2258069E+0002,4.2352150E+0001,1.4791363E+0001,3.4582936E+0001,2.6689494E+0001,1.5092239E+0003
9/9/2004 2:22:28 PM,2.2261976E+0002,4.2349717E+0001,1.4769255E+0001,3.4600318E+0001,2.6707926E+0001,1.5091744E+0003
9/9/2004 2:22:30 PM,2.2262073E+0002,4.2347283E+0001,1.4777708E+0001,3.4590591E+0001,2.6698577E+0001,1.5091900E+0003
9/9/2004 2:22:32 PM,2.2258262E+0002,4.2342416E+0001,1.4749747E+0001,3.4610986E+0001,2.6720273E+0001,1.5091241E+0003
9/9/2004 2:22:34 PM,2.2258262E+0002,4.2336333E+0001,1.4755599E+0001,3.4600226E+0001,2.6710698E+0001,1.5091302E+0003
9/9/2004 2:22:36 PM,2.2254452E+0002,4.2339983E+0001,1.4769255E+0001,3.4591454E+0001,2.6700765E+0001,1.5091628E+0003
9/9/2004 2:22:38 PM,2.2258455E+0002,4.2342416E+0001,1.4773156E+0001,3.4590198E+0001,2.6699117E+0001,1.5091745E+0003
9/9/2004 2:22:40 PM,2.2254645E+0002,4.2336333E+0001,1.4758200E+0001,3.4597931E+0001,2.6708197E+0001,1.5091352E+0003
9/9/2004 2:22:42 PM,2.2266366E+0002,4.2310783E+0001,1.4717233E+0001,3.4610913E+0001,2.6727732E+0001,1.5090218E+0003
9/9/2004 2:22:44 PM,2.2258649E+0002,4.2297399E+0001,1.4706828E+0001,3.4607945E+0001,2.6727390E+0001,1.5089838E+0003
9/9/2004 2:22:46 PM,2.2258745E+0002,4.2275499E+0001,1.4694473E+0001,3.4598883E+0001,2.6723130E+0001,1.5089338E+0003
9/9/2004 2:22:48 PM,2.2262749E+0002,4.2260899E+0001,1.4665208E+0001,3.4611519E+0001,2.6739466E+0001,1.5088559E+0003
9/9/2004 2:22:50 PM,2.2258842E+0002,4.2268199E+0001,1.4616433E+0001,3.4661665E+0001,2.6788613E+0001,1.5087580E+0003
9/9/2004 2:22:52 PM,2.2258939E+0002,4.2266982E+0001,1.4688620E+0001,3.4596287E+0001,2.6722425E+0001,1.5089122E+0003
9/9/2004 2:22:54 PM,2.2251221E+0002,4.2270633E+0001,1.4719184E+0001,3.4572507E+0001,2.6697052E+0001,1.5089806E+0003
9/9/2004 2:22:56 PM,2.2259132E+0002,4.2265766E+0001,1.4687319E+0001,3.4596329E+0001,2.6722752E+0001,1.5089081E+0003
9/9/2004 2:22:58 PM,2.2263039E+0002,4.2262116E+0001,1.4673012E+0001,3.4605691E+0001,2.6733277E+0001,1.5088740E+0003
9/9/2004 2:23:00 PM,2.2255321E+0002,4.2253599E+0001,1.4657405E+0001,3.4611804E+0001,2.6741067E+0001,1.5088300E+0003
9/9/2004 2:23:02 PM,2.2259325E+0002,4.2237782E+0001,1.4649601E+0001,3.4604238E+0001,2.6737129E+0001,1.5087969E+0003
9/9/2004 2:23:04 PM,2.2259421E+0002,4.2234132E+0001,1.4634643E+0001,3.4614202E+0001,2.6748087E+0001,1.5087608E+0003
9/9/2004 2:23:06 PM,2.2255515E+0002,4.2245082E+0001,1.4676914E+0001,3.4586653E+0001,2.6717423E+0001,1.5088630E+0003
9/9/2004 2:23:08 PM,2.2259518E+0002,4.2258466E+0001,1.4737392E+0001,3.4545190E+0001,2.6672380E+0001,1.5090081E+0003
9/9/2004 2:23:10 PM,2.2251801E+0002,4.2254816E+0001,1.4664558E+0001,3.4606569E+0001,2.6735308E+0001,1.5088462E+0003
9/9/2004 2:23:12 PM,2.2255804E+0002,4.2253599E+0001,1.4665859E+0001,3.4604281E+0001,2.6733439E+0001,1.5088483E+0003
9/9/2004 2:23:14 PM,2.2255804E+0002,4.2252382E+0001,1.4708129E+0001,3.4565607E+0001,2.6694371E+0001,1.5089380E+0003
9/9/2004 2:23:16 PM,2.2259808E+0002,4.2243866E+0001,1.4669110E+0001,3.4592458E+0001,2.6723798E+0001,1.5088455E+0003
9/9/2004 2:23:18 PM,2.2263811E+0002,4.2253599E+0001,1.4706178E+0001,3.4568420E+0001,2.6697323E+0001,1.5089364E+0003
9/9/2004 2:23:20 PM,2.2256094E+0002,4.2259682E+0001,1.4708779E+0001,3.4571708E+0001,2.6698940E+0001,1.5089473E+0003
9/9/2004 2:23:22 PM,2.2256094E+0002,4.2256032E+0001,1.4752998E+0001,3.4529144E+0001,2.6656437E+0001,1.5090385E+0003
9/9/2004 2:23:24 PM,2.2264004E+0002,4.2258466E+0001,1.4754299E+0001,3.4530183E+0001,2.6657304E+0001,1.5090452E+0003
9/9/2004 2:23:26 PM,2.2256287E+0002,4.2264549E+0001,1.4754299E+0001,3.4535774E+0001,2.6661265E+0001,1.5090505E+0003
9/9/2004 2:23:28 PM,2.2252380E+0002,4.2262116E+0001,1.4751698E+0001,3.4535871E+0001,2.6661738E+0001,1.5090416E+0003
9/9/2004 2:23:30 PM,2.2256384E+0002,4.2264549E+0001,1.4738042E+0001,3.4550188E+0001,2.6675946E+0001,1.5090155E+0003
9/9/2004 2:23:32 PM,2.2256480E+0002,4.2265766E+0001,1.4730239E+0001,3.4558223E+0001,2.6683855E+0001,1.5090000E+0003
9/9/2004 2:23:34 PM,2.2260484E+0002,4.2265766E+0001,1.4725036E+0001,3.4562823E+0001,2.6688720E+0001,1.5089895E+0003
9/9/2004 2:23:36 PM,2.2252766E+0002,4.2262116E+0001,1.4723085E+0001,3.4561247E+0001,2.6687591E+0001,1.5089801E+0003
9/9/2004 2:23:38 PM,2.2256673E+0002,4.2264549E+0001,1.4716583E+0001,3.4569230E+0001,2.6695342E+0001,1.5089694E+0003
9/9/2004 2:23:40 PM,2.2264584E+0002,4.2262116E+0001,1.4711380E+0001,3.4571590E+0001,2.6698656E+0001,1.5089568E+0003
9/9/2004 2:23:42 PM,2.2260773E+0002,4.2264549E+0001,1.4708779E+0001,3.4576142E+0001,2.6702563E+0001,1.5089532E+0003
9/9/2004 2:23:44 PM,2.2264777E+0002,4.2265766E+0001,1.4706828E+0001,3.4578972E+0001,2.6705350E+0001,1.5089510E+0003
9/9/2004 2:23:46 PM,2.2253152E+0002,4.2266982E+0001,1.4707479E+0001,3.4579554E+0001,2.6705138E+0001,1.5089518E+0003
9/9/2004 2:23:48 PM,2.2260966E+0002,4.2264549E+0001,1.4710730E+0001,3.4574409E+0001,2.6700808E+0001,1.5089575E+0003
9/9/2004 2:23:50 PM,2.2253249E+0002,4.2224399E+0001,1.4665208E+0001,3.4578123E+0001,2.6713321E+0001,1.5088152E+0003
9/9/2004 2:23:52 PM,2.2257252E+0002,4.2195199E+0001,1.4661957E+0001,3.4554251E+0001,2.6695826E+0001,1.5087776E+0003
9/9/2004 2:23:54 PM,2.2253442E+0002,4.2183032E+0001,1.4555947E+0001,3.4637450E+0001,2.6782951E+0001,1.5085353E+0003
9/9/2004 2:23:56 PM,2.2261256E+0002,4.2176948E+0001,1.4526028E+0001,3.4658524E+0001,2.6806069E+0001,1.5084654E+0003
9/9/2004 2:23:58 PM,2.2257445E+0002,4.2169648E+0001,1.4537085E+0001,3.4641963E+0001,2.6790726E+0001,1.5084808E+0003
9/9/2004 2:24:00 PM,2.2261449E+0002,4.2153832E+0001,1.4550093E+0001,3.4615818E+0001,2.6767920E+0001,1.5084925E+0003
9/9/2004 2:24:02 PM,2.2253635E+0002,4.2148965E+0001,1.4553345E+0001,3.4608482E+0001,2.6761210E+0001,1.5084931E+0003
9/9/2004 2:24:04 PM,2.2257638E+0002,4.2141665E+0001,1.4539036E+0001,3.4614513E+0001,2.6769159E+0001,1.5084550E+0003
9/9/2004 2:24:06 PM,2.2261642E+0002,4.2141665E+0001,1.4556597E+0001,3.4598849E+0001,2.6753435E+0001,1.5084935E+0003
9/9/2004 2:24:08 PM,2.2265645E+0002,4.2136798E+0001,1.4588467E+0001,3.4566000E+0001,2.6721342E+0001,1.5085578E+0003
9/9/2004 2:24:10 PM,2.2265645E+0002,4.2135581E+0001,1.4661957E+0001,3.4499621E+0001,2.6654124E+0001,1.5087151E+0003
9/9/2004 2:24:12 PM,2.2261835E+0002,4.2133148E+0001,1.4559199E+0001,3.4588711E+0001,2.6745065E+0001,1.5084900E+0003
9/9/2004 2:24:14 PM,2.2257928E+0002,4.2129498E+0001,1.4529280E+0001,3.4612030E+0001,2.6769389E+0001,1.5084208E+0003
9/9/2004 2:24:16 PM,2.2265838E+0002,4.2128281E+0001,1.4539036E+0001,3.4602185E+0001,2.6760027E+0001,1.5084419E+0003
9/9/2004 2:24:18 PM,2.2265935E+0002,4.2127065E+0001,1.4542939E+0001,3.4597590E+0001,2.6755639E+0001,1.5084490E+0003
9/9/2004 2:24:20 PM,2.2258121E+0002,4.2123415E+0001,1.4557248E+0001,3.4581527E+0001,2.6739791E+0001,1.5084748E+0003
9/9/2004 2:24:22 PM,2.2250403E+0002,4.2134365E+0001,1.4594320E+0001,3.4558623E+0001,2.6713701E+0001,1.5085653E+0003
9/9/2004 2:24:24 PM,2.2262220E+0002,4.2147748E+0001,1.4619685E+0001,3.4548303E+0001,2.6700728E+0001,1.5086364E+0003
9/9/2004 2:24:26 PM,2.2254406E+0002,4.2162348E+0001,1.4717233E+0001,3.4475185E+0001,2.6622675E+0001,1.5088612E+0003
9/9/2004 2:24:28 PM,2.2258410E+0002,4.2168432E+0001,1.4653503E+0001,3.4537237E+0001,2.6684626E+0001,1.5087309E+0003
9/9/2004 2:24:30 PM,2.2262413E+0002,4.2174515E+0001,1.4741944E+0001,3.4464407E+0001,2.6609301E+0001,1.5089287E+0003
9/9/2004 2:24:32 PM,2.2258506E+0002,4.2181815E+0001,1.4726987E+0001,3.4484332E+0001,2.6627758E+0001,1.5089037E+0003
9/9/2004 2:24:34 PM,2.2246882E+0002,4.2198849E+0001,1.4786161E+0001,3.4447600E+0001,2.6585938E+0001,1.5090474E+0003
9/9/2004 2:24:36 PM,2.2262606E+0002,4.2208582E+0001,1.4741944E+0001,3.4495542E+0001,2.6633285E+0001,1.5089651E+0003
9/9/2004 2:24:38 PM,2.2258699E+0002,4.2209799E+0001,1.4639195E+0001,3.4587851E+0001,2.6726760E+0001,1.5087444E+0003
9/9/2004 2:24:40 PM,2.2258796E+0002,4.2220749E+0001,1.4643747E+0001,3.4593837E+0001,2.6730377E+0001,1.5087660E+0003
9/9/2004 2:24:42 PM,2.2258892E+0002,4.2212232E+0001,1.4676264E+0001,3.4557137E+0001,2.6694983E+0001,1.5088269E+0003
9/9/2004 2:24:44 PM,2.2258892E+0002,4.2214665E+0001,1.4656754E+0001,3.4576698E+0001,2.6714329E+0001,1.5087875E+0003
9/9/2004 2:24:46 PM,2.2270709E+0002,4.2212232E+0001,1.4641796E+0001,3.4587719E+0001,2.6726623E+0001,1.5087546E+0003
9/9/2004 2:24:48 PM,2.2259085E+0002,4.2200065E+0001,1.4610579E+0001,3.4604385E+0001,2.6745782E+0001,1.5086723E+0003
9/9/2004 2:24:50 PM,2.2263088E+0002,4.2197632E+0001,1.4605377E+0001,3.4606769E+0001,2.6748935E+0001,1.5086592E+0003
9/9/2004 2:24:52 PM,2.2270999E+0002,4.2201282E+0001,1.4648300E+0001,3.4571902E+0001,2.6713028E+0001,1.5087569E+0003
9/9/2004 2:24:54 PM,2.2263185E+0002,4.2196415E+0001,1.4646999E+0001,3.4568630E+0001,2.6710445E+0001,1.5087476E+0003
9/9/2004 2:24:56 PM,2.2263281E+0002,4.2201282E+0001,1.4635293E+0001,3.4583496E+0001,2.6724465E+0001,1.5087276E+0003
9/9/2004 2:24:58 PM,2.2255564E+0002,4.2201282E+0001,1.4660656E+0001,3.4560985E+0001,2.6701222E+0001,1.5087810E+0003
9/9/2004 2:25:00 PM,2.2259567E+0002,4.2201282E+0001,1.4663908E+0001,3.4558081E+0001,2.6698451E+0001,1.5087887E+0003
9/9/2004 2:25:02 PM,2.2255660E+0002,4.2202499E+0001,1.4613831E+0001,3.4603736E+0001,2.6744417E+0001,1.5086814E+0003
9/9/2004 2:25:04 PM,2.2259663E+0002,4.2191548E+0001,1.4619685E+0001,3.4588471E+0001,2.6731555E+0001,1.5086829E+0003
9/9/2004 2:25:06 PM,2.2259760E+0002,4.2190332E+0001,1.4615132E+0001,3.4591405E+0001,2.6734816E+0001,1.5086718E+0003
9/9/2004 2:25:08 PM,2.2255949E+0002,4.2189115E+0001,1.4616433E+0001,3.4589147E+0001,2.6732622E+0001,1.5086727E+0003
9/9/2004 2:25:10 PM,2.2267766E+0002,4.2190332E+0001,1.4628139E+0001,3.4579803E+0001,2.6723387E+0001,1.5087012E+0003
9/9/2004 2:25:12 PM,2.2263956E+0002,4.2186682E+0001,1.4620335E+0001,3.4583413E+0001,2.6727707E+0001,1.5086798E+0003
9/9/2004 2:25:14 PM,2.2267863E+0002,4.2190332E+0001,1.4611880E+0001,3.4594266E+0001,2.6738092E+0001,1.5086661E+0003
9/9/2004 2:25:16 PM,2.2252331E+0002,4.2190332E+0001,1.4610579E+0001,3.4595486E+0001,2.6738625E+0001,1.5086608E+0003
9/9/2004 2:25:18 PM,2.2260242E+0002,4.2185465E+0001,1.4615782E+0001,3.4586362E+0001,2.6730810E+0001,1.5086681E+0003
9/9/2004 2:25:20 PM,2.2260242E+0002,4.2184248E+0001,1.4618384E+0001,3.4582932E+0001,2.6727599E+0001,1.5086724E+0003
9/9/2004 2:25:22 PM,2.2260338E+0002,4.2183032E+0001,1.4602125E+0001,3.4596282E+0001,2.6741446E+0001,1.5086360E+0003
9/9/2004 2:25:24 PM,2.2264341E+0002,4.2180598E+0001,1.4607978E+0001,3.4588825E+0001,2.6734599E+0001,1.5086467E+0003
9/9/2004 2:25:26 PM,2.2264438E+0002,4.2176948E+0001,1.4618384E+0001,3.4576222E+0001,2.6722617E+0001,1.5086652E+0003
9/9/2004 2:25:28 PM,2.2260627E+0002,4.2178165E+0001,1.4618384E+0001,3.4577353E+0001,2.6723318E+0001,1.5086659E+0003
9/9/2004 2:25:30 PM,2.2264534E+0002,4.2174515E+0001,1.4619034E+0001,3.4573412E+0001,2.6720314E+0001,1.5086640E+0003
9/9/2004 2:25:32 PM,2.2264630E+0002,4.2179382E+0001,1.4598222E+0001,3.4596390E+0001,2.6742574E+0001,1.5086244E+0003
9/9/2004 2:25:34 PM,2.2264727E+0002,4.2179382E+0001,1.4607328E+0001,3.4588287E+0001,2.6734344E+0001,1.5086440E+0003
9/9/2004 2:25:36 PM,2.2260916E+0002,4.2178165E+0001,1.4614482E+0001,3.4580822E+0001,2.6726858E+0001,1.5086576E+0003
9/9/2004 2:25:38 PM,2.2264823E+0002,4.2180598E+0001,1.4603425E+0001,3.4592875E+0001,2.6738736E+0001,1.5086369E+0003
9/9/2004 2:25:40 PM,2.2261012E+0002,4.2179382E+0001,1.4626188E+0001,3.4571527E+0001,2.6717139E+0001,1.5086841E+0003
9/9/2004 2:25:42 PM,2.2265016E+0002,4.2181815E+0001,1.4622286E+0001,3.4577211E+0001,2.6722550E+0001,1.5086790E+0003
9/9/2004 2:25:44 PM,2.2265112E+0002,4.2185465E+0001,1.4655454E+0001,3.4551080E+0001,2.6695159E+0001,1.5087544E+0003
9/9/2004 2:25:46 PM,2.2261301E+0002,4.2191548E+0001,1.4637244E+0001,3.4572849E+0001,2.6715748E+0001,1.5087211E+0003
9/9/2004 2:25:48 PM,2.2265208E+0002,4.2207365E+0001,1.4638545E+0001,3.4586173E+0001,2.6725900E+0001,1.5087415E+0003
9/9/2004 2:25:50 PM,2.2265304E+0002,4.2206149E+0001,1.4652202E+0001,3.4572916E+0001,2.6712700E+0001,1.5087696E+0003
9/9/2004 2:25:52 PM,2.2261494E+0002,4.2209799E+0001,1.4633342E+0001,3.4593045E+0001,2.6732168E+0001,1.5087322E+0003
9/9/2004 2:25:54 PM,2.2269404E+0002,4.2209799E+0001,1.4650901E+0001,3.4577400E+0001,2.6716621E+0001,1.5087714E+0003
9/9/2004 2:25:56 PM,2.2269404E+0002,4.2209799E+0001,1.4634643E+0001,3.4591856E+0001,2.6731320E+0001,1.5087363E+0003
9/9/2004 2:25:58 PM,2.2265593E+0002,4.2208582E+0001,1.4645699E+0001,3.4580925E+0001,2.6720307E+0001,1.5087582E+0003
9/9/2004 2:26:00 PM,2.2261783E+0002,4.2209799E+0001,1.4651552E+0001,3.4576852E+0001,2.6715717E+0001,1.5087715E+0003
9/9/2004 2:26:02 PM,2.2265786E+0002,4.2207365E+0001,1.4661957E+0001,3.4565361E+0001,2.6704763E+0001,1.5087920E+0003
9/9/2004 2:26:04 PM,2.2261975E+0002,4.2206149E+0001,1.4633992E+0001,3.4589119E+0001,2.6729023E+0001,1.5087298E+0003
9/9/2004 2:26:06 PM,2.2258068E+0002,4.2213449E+0001,1.4630090E+0001,3.4599298E+0001,2.6737544E+0001,1.5087286E+0003
9/9/2004 2:26:08 PM,2.2265978E+0002,4.2198849E+0001,1.4654803E+0001,3.4563914E+0001,2.6705226E+0001,1.5087675E+0003
9/9/2004 2:26:10 PM,2.2258261E+0002,4.2197632E+0001,1.4654153E+0001,3.4563408E+0001,2.6704635E+0001,1.5087635E+0003
9/9/2004 2:26:12 PM,2.2254450E+0002,4.2198849E+0001,1.4641146E+0001,3.4576098E+0001,2.6717090E+0001,1.5087362E+0003
9/9/2004 2:26:14 PM,2.2266171E+0002,4.2198849E+0001,1.4632692E+0001,3.4583568E+0001,2.6725219E+0001,1.5087199E+0003
9/9/2004 2:26:16 PM,2.2262360E+0002,4.2203715E+0001,1.4637894E+0001,3.4583417E+0001,2.6723793E+0001,1.5087357E+0003
9/9/2004 2:26:18 PM,2.2262360E+0002,4.2206149E+0001,1.4631391E+0001,3.4591431E+0001,2.6731391E+0001,1.5087243E+0003
9/9/2004 2:26:20 PM,2.2266364E+0002,4.2209799E+0001,1.4621636E+0001,3.4603441E+0001,2.6742958E+0001,1.5087078E+0003
9/9/2004 2:26:22 PM,2.2270367E+0002,4.2209799E+0001,1.4622936E+0001,3.4602268E+0001,2.6741947E+0001,1.5087112E+0003
9/9/2004 2:26:24 PM,2.2266556E+0002,4.2208582E+0001,1.4628790E+0001,3.4595959E+0001,2.6735636E+0001,1.5087219E+0003
9/9/2004 2:26:26 PM,2.2270463E+0002,4.2215882E+0001,1.4646349E+0001,3.4587017E+0001,2.6725074E+0001,1.5087683E+0003
9/9/2004 2:26:28 PM,2.2266652E+0002,4.2213449E+0001,1.4656104E+0001,3.4576130E+0001,2.6714380E+0001,1.5087861E+0003
9/9/2004 2:26:30 PM,2.2262842E+0002,4.2217099E+0001,1.4662607E+0001,3.4573710E+0001,2.6710920E+0001,1.5088034E+0003
9/9/2004 2:26:32 PM,2.2266748E+0002,4.2218315E+0001,1.4700325E+0001,3.4541316E+0001,2.6677866E+0001,1.5088866E+0003
9/9/2004 2:26:34 PM,2.2266845E+0002,4.2223182E+0001,1.4668460E+0001,3.4574065E+0001,2.6710087E+0001,1.5088231E+0003
9/9/2004 2:26:36 PM,2.2262938E+0002,4.2223182E+0001,1.4655454E+0001,3.4585640E+0001,2.6721682E+0001,1.5087945E+0003
9/9/2004 2:26:38 PM,2.2251313E+0002,4.2221965E+0001,1.4652852E+0001,3.4586885E+0001,2.6722694E+0001,1.5087857E+0003
9/9/2004 2:26:40 PM,2.2255316E+0002,4.2207365E+0001,1.4656104E+0001,3.4570603E+0001,2.6709618E+0001,1.5087777E+0003
9/9/2004 2:26:42 PM,2.2267037E+0002,4.2224399E+0001,1.4660656E+0001,3.4582114E+0001,2.6718007E+0001,1.5088077E+0003
9/9/2004 2:26:44 PM,2.2267133E+0002,4.2226832E+0001,1.4674313E+0001,3.4572206E+0001,2.6707384E+0001,1.5088397E+0003
9/9/2004 2:26:46 PM,2.2259319E+0002,4.2228049E+0001,1.4703577E+0001,3.4547368E+0001,2.6681481E+0001,1.5089028E+0003
9/9/2004 2:26:48 PM,2.2259416E+0002,4.2235349E+0001,1.4688620E+0001,3.4567326E+0001,2.6700142E+0001,1.5088784E+0003
9/9/2004 2:26:50 PM,2.2259416E+0002,4.2237782E+0001,1.4660006E+0001,3.4594983E+0001,2.6727722E+0001,1.5088194E+0003
9/9/2004 2:26:52 PM,2.2263323E+0002,4.2237782E+0001,1.4662607E+0001,3.4592654E+0001,2.6725532E+0001,1.5088256E+0003
9/9/2004 2:26:54 PM,2.2271233E+0002,4.2241432E+0001,1.4678215E+0001,3.4582092E+0001,2.6714324E+0001,1.5088644E+0003
9/9/2004 2:26:56 PM,2.2267422E+0002,4.2242649E+0001,1.4667810E+0001,3.4592470E+0001,2.6724431E+0001,1.5088427E+0003
9/9/2004 2:26:58 PM,2.2263515E+0002,4.2241432E+0001,1.4697724E+0001,3.4564793E+0001,2.6696374E+0001,1.5089052E+0003
9/9/2004 2:27:00 PM,2.2267422E+0002,4.2245082E+0001,1.4715282E+0001,3.4552532E+0001,2.6683248E+0001,1.5089475E+0003
9/9/2004 2:27:02 PM,2.2259704E+0002,4.2256032E+0001,1.4714632E+0001,3.4563158E+0001,2.6691230E+0001,1.5089566E+0003
9/9/2004 2:27:04 PM,2.2259704E+0002,4.2263332E+0001,1.4719834E+0001,3.4565218E+0001,2.6691673E+0001,1.5089756E+0003
9/9/2004 2:27:06 PM,2.2259704E+0002,4.2264549E+0001,1.4714632E+0001,3.4570949E+0001,2.6697230E+0001,1.5089657E+0003
9/9/2004 2:27:08 PM,2.2255894E+0002,4.2286449E+0001,1.4815421E+0001,3.4501650E+0001,2.6621504E+0001,1.5092052E+0003
9/9/2004 2:27:10 PM,2.2267614E+0002,4.2303483E+0001,1.4838179E+0001,3.4497014E+0001,2.6613435E+0001,1.5092741E+0003
9/9/2004 2:27:12 PM,2.2263804E+0002,4.2319300E+0001,1.4884343E+0001,3.4470658E+0001,2.6582773E+0001,1.5093894E+0003
9/9/2004 2:27:14 PM,2.2267711E+0002,4.2320516E+0001,1.4816072E+0001,3.4532116E+0001,2.6645344E+0001,1.5092448E+0003
9/9/2004 2:27:16 PM,2.2259897E+0002,4.2316866E+0001,1.4755599E+0001,3.4582424E+0001,2.6697062E+0001,1.5091097E+0003
9/9/2004 2:27:18 PM,2.2263804E+0002,4.2305916E+0001,1.4735441E+0001,3.4590294E+0001,2.6707734E+0001,1.5090553E+0003
9/9/2004 2:27:20 PM,2.2263804E+0002,4.2308350E+0001,1.4747796E+0001,3.4581549E+0001,2.6698281E+0001,1.5090845E+0003
9/9/2004 2:27:22 PM,2.2259993E+0002,4.2307133E+0001,1.4747796E+0001,3.4580452E+0001,2.6697266E+0001,1.5090825E+0003
9/9/2004 2:27:24 PM,2.2271714E+0002,4.2307133E+0001,1.4741944E+0001,3.4585601E+0001,2.6703041E+0001,1.5090719E+0003
9/9/2004 2:27:26 PM,2.2259993E+0002,4.2308350E+0001,1.4745845E+0001,3.4583296E+0001,2.6699886E+0001,1.5090796E+0003
9/9/2004 2:27:28 PM,2.2271714E+0002,4.2302266E+0001,1.4732840E+0001,3.4589234E+0001,2.6707842E+0001,1.5090471E+0003
9/9/2004 2:27:30 PM,2.2260089E+0002,4.2310783E+0001,1.4750397E+0001,3.4581480E+0001,2.6697489E+0001,1.5090920E+0003
9/9/2004 2:27:32 PM,2.2260089E+0002,4.2314433E+0001,1.4772506E+0001,3.4565199E+0001,2.6680083E+0001,1.5091435E+0003
9/9/2004 2:27:34 PM,2.2263996E+0002,4.2310783E+0001,1.4753648E+0001,3.4578578E+0001,2.6694713E+0001,1.5090997E+0003
9/9/2004 2:27:36 PM,2.2260089E+0002,4.2329033E+0001,1.4768604E+0001,3.4582001E+0001,2.6693881E+0001,1.5091507E+0003
9/9/2004 2:27:38 PM,2.2267903E+0002,4.2336333E+0001,1.4769255E+0001,3.4588064E+0001,2.6698754E+0001,1.5091611E+0003
9/9/2004 2:27:40 PM,2.2267903E+0002,4.2336333E+0001,1.4773156E+0001,3.4584601E+0001,2.6695228E+0001,1.5091695E+0003
9/9/2004 2:27:42 PM,2.2263996E+0002,4.2337550E+0001,1.4775107E+0001,3.4583998E+0001,2.6694159E+0001,1.5091744E+0003
9/9/2004 2:27:44 PM,2.2260089E+0002,4.2337550E+0001,1.4772506E+0001,3.4586322E+0001,2.6696348E+0001,1.5091681E+0003
9/9/2004 2:27:46 PM,2.2267903E+0002,4.2343633E+0001,1.4772506E+0001,3.4591849E+0001,2.6700952E+0001,1.5091759E+0003
9/9/2004 2:27:48 PM,2.2263996E+0002,4.2344850E+0001,1.4774457E+0001,3.4591245E+0001,2.6699883E+0001,1.5091807E+0003
9/9/2004 2:27:50 PM,2.2252275E+0002,4.2346067E+0001,1.4777708E+0001,3.4589518E+0001,2.6697315E+0001,1.5091871E+0003
9/9/2004 2:27:52 PM,2.2263996E+0002,4.2348500E+0001,1.4788112E+0001,3.4582463E+0001,2.6690110E+0001,1.5092140E+0003
9/9/2004 2:27:54 PM,2.2260089E+0002,4.2349717E+0001,1.4781609E+0001,3.4589359E+0001,2.6696680E+0001,1.5092007E+0003
9/9/2004 2:27:56 PM,2.2263996E+0002,4.2355800E+0001,1.4791363E+0001,3.4586246E+0001,2.6692306E+0001,1.5092287E+0003
9/9/2004 2:27:58 PM,2.2263900E+0002,4.2358233E+0001,1.4801116E+0001,3.4579817E+0001,2.6685200E+0001,1.5092523E+0003
9/9/2004 2:28:00 PM,2.2267807E+0002,4.2363100E+0001,1.4793314E+0001,3.4591168E+0001,2.6695835E+0001,1.5092413E+0003
9/9/2004 2:28:02 PM,2.2263900E+0002,4.2361883E+0001,1.4800466E+0001,3.4583727E+0001,2.6688354E+0001,1.5092548E+0003
9/9/2004 2:28:04 PM,2.2259993E+0002,4.2361883E+0001,1.4800466E+0001,3.4583742E+0001,2.6688192E+0001,1.5092541E+0003
9/9/2004 2:28:06 PM,2.2271618E+0002,4.2361883E+0001,1.4790062E+0001,3.4592926E+0001,2.6698076E+0001,1.5092337E+0003
9/9/2004 2:28:08 PM,2.2267711E+0002,4.2358233E+0001,1.4795264E+0001,3.4584992E+0001,2.6690646E+0001,1.5092403E+0003
9/9/2004 2:28:10 PM,2.2263804E+0002,4.2360667E+0001,1.4789412E+0001,3.4592423E+0001,2.6697484E+0001,1.5092297E+0003
9/9/2004 2:28:12 PM,2.2267711E+0002,4.2364317E+0001,1.4810870E+0001,3.4576707E+0001,2.6680823E+0001,1.5092803E+0003
9/9/2004 2:28:14 PM,2.2263707E+0002,4.2364317E+0001,1.4806968E+0001,3.4580182E+0001,2.6684182E+0001,1.5092713E+0003
9/9/2004 2:28:16 PM,2.2263707E+0002,4.2364317E+0001,1.4806318E+0001,3.4580759E+0001,2.6684769E+0001,1.5092699E+0003
9/9/2004 2:28:18 PM,2.2263707E+0002,4.2363100E+0001,1.4801767E+0001,3.4583685E+0001,2.6688027E+0001,1.5092588E+0003
9/9/2004 2:28:20 PM,2.2263611E+0002,4.2363100E+0001,1.4795264E+0001,3.4589454E+0001,2.6693899E+0001,1.5092448E+0003
9/9/2004 2:28:22 PM,2.2267518E+0002,4.2364317E+0001,1.4784860E+0001,3.4599782E+0001,2.6704320E+0001,1.5092244E+0003
9/9/2004 2:28:24 PM,2.2259704E+0002,4.2364317E+0001,1.4786811E+0001,3.4598082E+0001,2.6702233E+0001,1.5092274E+0003
9/9/2004 2:28:26 PM,2.2271329E+0002,4.2366750E+0001,1.4795264E+0001,3.4592756E+0001,2.6696785E+0001,1.5092500E+0003
9/9/2004 2:28:28 PM,2.2263515E+0002,4.2366750E+0001,1.4797215E+0001,3.4591057E+0001,2.6694698E+0001,1.5092529E+0003
9/9/2004 2:28:30 PM,2.2263419E+0002,4.2370400E+0001,1.4802417E+0001,3.4589775E+0001,2.6692560E+0001,1.5092679E+0003
9/9/2004 2:28:32 PM,2.2263419E+0002,4.2369183E+0001,1.4799166E+0001,3.4591549E+0001,2.6694643E+0001,1.5092597E+0003
9/9/2004 2:28:34 PM,2.2263323E+0002,4.2378917E+0001,1.4794614E+0001,3.4604478E+0001,2.6705598E+0001,1.5092603E+0003
9/9/2004 2:28:36 PM,2.2267230E+0002,4.2377700E+0001,1.4802417E+0001,3.4596426E+0001,2.6697851E+0001,1.5092763E+0003
9/9/2004 2:28:38 PM,2.2267133E+0002,4.2380133E+0001,1.4832977E+0001,3.4571547E+0001,2.6671944E+0001,1.5093445E+0003
9/9/2004 2:28:40 PM,2.2267133E+0002,4.2382567E+0001,1.4830376E+0001,3.4576073E+0001,2.6676003E+0001,1.5093415E+0003
9/9/2004 2:28:42 PM,2.2267037E+0002,4.2383783E+0001,1.4839479E+0001,3.4569116E+0001,2.6668631E+0001,1.5093623E+0003
9/9/2004 2:28:44 PM,2.2259223E+0002,4.2385000E+0001,1.4834928E+0001,3.4574291E+0001,2.6673273E+0001,1.5093526E+0003
9/9/2004 2:28:46 PM,2.2266941E+0002,4.2389867E+0001,1.4829076E+0001,3.4583888E+0001,2.6682299E+0001,1.5093465E+0003
9/9/2004 2:28:48 PM,2.2263034E+0002,4.2389867E+0001,1.4825175E+0001,3.4587363E+0001,2.6685662E+0001,1.5093375E+0003
9/9/2004 2:28:50 PM,2.2262938E+0002,4.2393517E+0001,1.4832977E+0001,3.4583776E+0001,2.6681172E+0001,1.5093581E+0003
9/9/2004 2:28:52 PM,2.2266845E+0002,4.2397167E+0001,1.4840130E+0001,3.4580751E+0001,2.6677437E+0001,1.5093779E+0003
9/9/2004 2:28:54 PM,2.2266748E+0002,4.2397167E+0001,1.4824524E+0001,3.4594588E+0001,2.6691533E+0001,1.5093444E+0003
9/9/2004 2:28:56 PM,2.2255028E+0002,4.2398384E+0001,1.4825825E+0001,3.4594592E+0001,2.6690727E+0001,1.5093466E+0003
9/9/2004 2:28:58 PM,2.2266652E+0002,4.2398384E+0001,1.4821924E+0001,3.4598006E+0001,2.6694735E+0001,1.5093402E+0003
9/9/2004 2:29:00 PM,2.2262745E+0002,4.2398384E+0001,1.4821273E+0001,3.4598599E+0001,2.6695161E+0001,1.5093381E+0003
9/9/2004 2:29:02 PM,2.2262649E+0002,4.2398384E+0001,1.4842730E+0001,3.4579572E+0001,2.6675768E+0001,1.5093841E+0003
9/9/2004 2:29:04 PM,2.2266460E+0002,4.2405684E+0001,1.4849883E+0001,3.4579877E+0001,2.6674591E+0001,1.5094078E+0003
9/9/2004 2:29:06 PM,2.2270367E+0002,4.2404467E+0001,1.4847282E+0001,3.4581057E+0001,2.6676248E+0001,1.5094016E+0003
9/9/2004 2:29:08 PM,2.2266364E+0002,4.2403250E+0001,1.4847932E+0001,3.4579387E+0001,2.6674641E+0001,1.5094011E+0003
9/9/2004 2:29:10 PM,2.2262360E+0002,4.2411767E+0001,1.4832327E+0001,3.4601010E+0001,2.6694559E+0001,1.5093760E+0003
9/9/2004 2:29:12 PM,2.2274081E+0002,4.2414200E+0001,1.4836879E+0001,3.4599146E+0001,2.6692640E+0001,1.5093903E+0003
9/9/2004 2:29:14 PM,2.2273985E+0002,4.2412984E+0001,1.4842080E+0001,3.4593423E+0001,2.6687080E+0001,1.5094001E+0003
9/9/2004 2:29:16 PM,2.2266075E+0002,4.2400909E+0001,1.4871339E+0001,3.4556519E+0001,2.6651847E+0001,1.5094487E+0003
9/9/2004 2:29:18 PM,2.2266075E+0002,4.2422717E+0001,1.4879792E+0001,3.4568914E+0001,2.6659519E+0001,1.5094900E+0003
9/9/2004 2:29:20 PM,2.2265978E+0002,4.2427584E+0001,1.4860286E+0001,3.4590633E+0001,2.6680550E+0001,1.5094534E+0003
9/9/2004 2:29:22 PM,2.2273696E+0002,4.2434884E+0001,1.4851833E+0001,3.4604755E+0001,2.6693635E+0001,1.5094443E+0003
9/9/2004 2:29:24 PM,2.2269789E+0002,4.2443401E+0001,1.4868738E+0001,3.4597549E+0001,2.6684174E+0001,1.5094889E+0003
9/9/2004 2:29:26 PM,2.2265786E+0002,4.2442184E+0001,1.4857035E+0001,3.4606833E+0001,2.6693732E+0001,1.5094619E+0003
9/9/2004 2:29:28 PM,2.2265690E+0002,4.2444617E+0001,1.4866788E+0001,3.4600404E+0001,2.6686622E+0001,1.5094854E+0003
9/9/2004 2:29:30 PM,2.2269597E+0002,4.2449484E+0001,1.4870039E+0001,3.4601944E+0001,2.6687262E+0001,1.5094982E+0003
9/9/2004 2:29:32 PM,2.2261686E+0002,4.2449484E+0001,1.4871339E+0001,3.4600823E+0001,2.6685759E+0001,1.5094997E+0003
9/9/2004 2:29:34 PM,2.2273311E+0002,4.2453134E+0001,1.4863537E+0001,3.4611023E+0001,2.6695855E+0001,1.5094887E+0003
9/9/2004 2:29:36 PM,2.2261494E+0002,4.2451917E+0001,1.4872639E+0001,3.4601890E+0001,2.6686284E+0001,1.5095050E+0003
9/9/2004 2:29:38 PM,2.2269308E+0002,4.2454351E+0001,1.4866138E+0001,3.4609842E+0001,2.6694193E+0001,1.5094950E+0003
9/9/2004 2:29:40 PM,2.2269211E+0002,4.2449484E+0001,1.4871339E+0001,3.4600793E+0001,2.6686070E+0001,1.5095009E+0003
9/9/2004 2:29:42 PM,2.2269115E+0002,4.2453134E+0001,1.4878491E+0001,3.4597781E+0001,2.6682165E+0001,1.5095201E+0003
9/9/2004 2:29:44 PM,2.2265208E+0002,4.2456784E+0001,1.4871989E+0001,3.4606889E+0001,2.6690441E+0001,1.5095094E+0003
9/9/2004 2:29:46 PM,2.2261205E+0002,4.2456784E+0001,1.4872639E+0001,3.4606328E+0001,2.6689688E+0001,1.5095102E+0003
9/9/2004 2:29:48 PM,2.2261109E+0002,4.2456784E+0001,1.4872639E+0001,3.4606329E+0001,2.6689684E+0001,1.5095101E+0003
9/9/2004 2:29:50 PM,2.2272733E+0002,4.2460434E+0001,1.4874590E+0001,3.4607881E+0001,2.6690964E+0001,1.5095201E+0003
9/9/2004 2:29:52 PM,2.2264919E+0002,4.2479901E+0001,1.4884993E+0001,3.4616436E+0001,2.6694899E+0001,1.5095618E+0003
9/9/2004 2:29:54 PM,2.2268730E+0002,4.2503018E+0001,1.4924653E+0001,3.4602333E+0001,2.6675424E+0001,1.5096718E+0003
9/9/2004 2:29:56 PM,2.2260820E+0002,4.2513968E+0001,1.4893445E+0001,3.4640009E+0001,2.6710992E+0001,1.5096155E+0003
9/9/2004 2:29:58 PM,2.2260723E+0002,4.2506668E+0001,1.4908399E+0001,3.4620094E+0001,2.6692343E+0001,1.5096397E+0003
9/9/2004 2:30:00 PM,2.2256816E+0002,4.2509101E+0001,1.4914901E+0001,3.4616563E+0001,2.6688010E+0001,1.5096555E+0003
9/9/2004 2:30:02 PM,2.2260627E+0002,4.2510318E+0001,1.4959762E+0001,3.4577931E+0001,2.6648489E+0001,1.5097534E+0003
9/9/2004 2:30:04 PM,2.2276158E+0002,4.2513968E+0001,1.4951960E+0001,3.4588094E+0001,2.6658735E+0001,1.5097431E+0003
9/9/2004 2:30:06 PM,2.2268345E+0002,4.2516401E+0001,1.4922053E+0001,3.4616829E+0001,2.6687141E+0001,1.5096804E+0003
9/9/2004 2:30:08 PM,2.2268248E+0002,4.2513968E+0001,1.4955861E+0001,3.4584673E+0001,2.6654884E+0001,1.5097501E+0003
9/9/2004 2:30:10 PM,2.2264245E+0002,4.2517618E+0001,1.4935706E+0001,3.4605856E+0001,2.6675484E+0001,1.5097103E+0003
9/9/2004 2:30:12 PM,2.2271962E+0002,4.2521268E+0001,1.4942208E+0001,3.4603390E+0001,2.6672486E+0001,1.5097293E+0003
9/9/2004 2:30:14 PM,2.2271866E+0002,4.2526135E+0001,1.4937657E+0001,3.4611852E+0001,2.6680006E+0001,1.5097247E+0003
9/9/2004 2:30:16 PM,2.2264052E+0002,4.2527351E+0001,1.4937657E+0001,3.4612991E+0001,2.6680535E+0001,1.5097247E+0003
9/9/2004 2:30:18 PM,2.2260049E+0002,4.2531001E+0001,1.4938957E+0001,3.4615179E+0001,2.6681752E+0001,1.5097307E+0003
9/9/2004 2:30:20 PM,2.2263859E+0002,4.2533435E+0001,1.4935056E+0001,3.4620836E+0001,2.6687141E+0001,1.5097256E+0003
9/9/2004 2:30:22 PM,2.2263763E+0002,4.2541952E+0001,1.4953260E+0001,3.4612462E+0001,2.6676651E+0001,1.5097735E+0003
9/9/2004 2:30:24 PM,2.2267574E+0002,4.2548035E+0001,1.4969514E+0001,3.4603590E+0001,2.6666382E+0001,1.5098153E+0003
9/9/2004 2:30:26 PM,2.2263667E+0002,4.2545602E+0001,1.4953910E+0001,3.4615209E+0001,2.6678616E+0001,1.5097788E+0003
9/9/2004 2:30:28 PM,2.2263570E+0002,4.2546818E+0001,1.4950660E+0001,3.4619196E+0001,2.6682403E+0001,1.5097731E+0003
9/9/2004 2:30:30 PM,2.2263474E+0002,4.2549252E+0001,1.4950009E+0001,3.4621988E+0001,2.6684692E+0001,1.5097743E+0003
9/9/2004 2:30:32 PM,2.2263377E+0002,4.2551685E+0001,1.4953910E+0001,3.4620747E+0001,2.6682866E+0001,1.5097852E+0003
9/9/2004 2:30:34 PM,2.2263281E+0002,4.2551685E+0001,1.4949359E+0001,3.4624779E+0001,2.6686976E+0001,1.5097755E+0003
9/9/2004 2:30:36 PM,2.2263185E+0002,4.2554118E+0001,1.4964313E+0001,3.4613748E+0001,2.6675160E+0001,1.5098100E+0003
9/9/2004 2:30:38 PM,2.2263185E+0002,4.2556552E+0001,1.4964963E+0001,3.4615387E+0001,2.6676277E+0001,1.5098139E+0003
9/9/2004 2:30:40 PM,2.2266995E+0002,4.2556552E+0001,1.4963662E+0001,3.4616523E+0001,2.6677610E+0001,1.5098118E+0003
9/9/2004 2:30:42 PM,2.2262992E+0002,4.2555335E+0001,1.4963012E+0001,3.4616008E+0001,2.6677180E+0001,1.5098085E+0003
9/9/2004 2:30:44 PM,2.2274616E+0002,4.2556552E+0001,1.4960412E+0001,3.4619372E+0001,2.6680864E+0001,1.5098061E+0003
9/9/2004 2:30:46 PM,2.2266706E+0002,4.2552902E+0001,1.4955861E+0001,3.4620113E+0001,2.6682093E+0001,1.5097912E+0003
9/9/2004 2:30:48 PM,2.2270517E+0002,4.2554118E+0001,1.4962362E+0001,3.4615446E+0001,2.6677227E+0001,1.5098070E+0003
9/9/2004 2:30:50 PM,2.2266513E+0002,4.2552902E+0001,1.4967563E+0001,3.4609749E+0001,2.6671508E+0001,1.5098162E+0003
9/9/2004 2:30:52 PM,2.2262510E+0002,4.2552902E+0001,1.4944808E+0001,3.4629923E+0001,2.6691912E+0001,1.5097669E+0003
9/9/2004 2:30:54 PM,2.2262413E+0002,4.2537130E+0001,1.4941557E+0001,3.4618445E+0001,2.6683794E+0001,1.5097432E+0003
9/9/2004 2:30:56 PM,2.2270131E+0002,4.2546818E+0001,1.4956511E+0001,3.4613987E+0001,2.6677386E+0001,1.5097867E+0003
9/9/2004 2:30:58 PM,2.2266127E+0002,4.2548035E+0001,1.4967563E+0001,3.4605323E+0001,2.6668084E+0001,1.5098109E+0003
9/9/2004 2:31:00 PM,2.2266031E+0002,4.2550468E+0001,1.4967563E+0001,3.4607537E+0001,2.6669784E+0001,1.5098135E+0003
9/9/2004 2:31:02 PM,2.2269841E+0002,4.2548035E+0001,1.4966913E+0001,3.4605883E+0001,2.6668825E+0001,1.5098102E+0003
9/9/2004 2:31:04 PM,2.2265838E+0002,4.2551685E+0001,1.4971464E+0001,3.4605191E+0001,2.6667103E+0001,1.5098231E+0003
9/9/2004 2:31:06 PM,2.2265742E+0002,4.2550468E+0001,1.4961712E+0001,3.4612720E+0001,2.6675060E+0001,1.5098010E+0003
9/9/2004 2:31:08 PM,2.2261738E+0002,4.2552902E+0001,1.4962362E+0001,3.4614374E+0001,2.6676011E+0001,1.5098043E+0003
9/9/2004 2:31:10 PM,2.2265549E+0002,4.2554118E+0001,1.4966263E+0001,3.4612012E+0001,2.6673495E+0001,1.5098145E+0003
9/9/2004 2:31:12 PM,2.2253731E+0002,4.2555335E+0001,1.4970814E+0001,3.4609136E+0001,2.6669745E+0001,1.5098236E+0003
9/9/2004 2:31:14 PM,2.2257445E+0002,4.2554118E+0001,1.4970814E+0001,3.4608014E+0001,2.6669047E+0001,1.5098229E+0003
9/9/2004 2:31:16 PM,2.2269070E+0002,4.2539563E+0001,1.4971464E+0001,3.4594150E+0001,2.6658749E+0001,1.5098108E+0003
9/9/2004 2:31:18 PM,2.2268973E+0002,4.2557768E+0001,1.4970814E+0001,3.4611289E+0001,2.6672081E+0001,1.5098287E+0003
9/9/2004 2:31:20 PM,2.2264970E+0002,4.2540779E+0001,1.4966913E+0001,3.4599301E+0001,2.6663542E+0001,1.5098017E+0003
9/9/2004 2:31:22 PM,2.2268780E+0002,4.2555335E+0001,1.4968863E+0001,3.4610803E+0001,2.6672131E+0001,1.5098219E+0003
9/9/2004 2:31:24 PM,2.2272591E+0002,4.2539563E+0001,1.4972764E+0001,3.4592985E+0001,2.6657720E+0001,1.5098141E+0003
9/9/2004 2:31:26 PM,2.2264584E+0002,4.2552902E+0001,1.4976665E+0001,3.4601699E+0001,2.6663204E+0001,1.5098353E+0003
9/9/2004 2:31:28 PM,2.2268491E+0002,4.2556552E+0001,1.4969514E+0001,3.4611336E+0001,2.6672384E+0001,1.5098245E+0003
9/9/2004 2:31:30 PM,2.2260580E+0002,4.2539563E+0001,1.4971464E+0001,3.4594184E+0001,2.6658397E+0001,1.5098094E+0003
9/9/2004 2:31:32 PM,2.2268201E+0002,4.2556552E+0001,1.4970814E+0001,3.4610185E+0001,2.6671197E+0001,1.5098273E+0003
9/9/2004 2:31:34 PM,2.2264198E+0002,4.2554118E+0001,1.4981866E+0001,3.4598204E+0001,2.6659341E+0001,1.5098476E+0003
9/9/2004 2:31:36 PM,2.2264101E+0002,4.2539563E+0001,1.4979266E+0001,3.4587267E+0001,2.6651496E+0001,1.5098266E+0003
9/9/2004 2:31:38 PM,2.2264004E+0002,4.2556552E+0001,1.4979266E+0001,3.4602720E+0001,2.6663386E+0001,1.5098446E+0003
9/9/2004 2:31:40 PM,2.2267815E+0002,4.2545644E+0001,1.4987717E+0001,3.4585306E+0001,2.6648274E+0001,1.5098517E+0003
9/9/2004 2:31:42 PM,2.2267718E+0002,4.2548076E+0001,1.4979266E+0001,3.4594996E+0001,2.6657606E+0001,1.5098362E+0003
9/9/2004 2:31:44 PM,2.2267525E+0002,4.2550509E+0001,1.4988367E+0001,3.4589156E+0001,2.6651080E+0001,1.5098582E+0003
9/9/2004 2:31:46 PM,2.2259615E+0002,4.2554158E+0001,1.5025424E+0001,3.4559746E+0001,2.6619850E+0001,1.5099399E+0003
9/9/2004 2:31:48 PM,2.2263425E+0002,4.2552941E+0001,1.5029325E+0001,3.4555181E+0001,2.6615638E+0001,1.5099476E+0003
9/9/2004 2:31:50 PM,2.2263328E+0002,4.2551725E+0001,1.5008521E+0001,3.4572457E+0001,2.6633559E+0001,1.5099019E+0003
9/9/2004 2:31:52 PM,2.2271046E+0002,4.2555374E+0001,1.5007871E+0001,3.4576318E+0001,2.6637018E+0001,1.5099056E+0003
9/9/2004 2:31:54 PM,2.2263135E+0002,4.2557807E+0001,1.5026074E+0001,3.4562473E+0001,2.6621960E+0001,1.5099458E+0003
9/9/2004 2:31:56 PM,2.2266946E+0002,4.2563888E+0001,1.5028675E+0001,3.4565685E+0001,2.6624023E+0001,1.5099584E+0003
9/9/2004 2:31:58 PM,2.2266849E+0002,4.2565104E+0001,1.5028025E+0001,3.4567365E+0001,2.6625456E+0001,1.5099582E+0003
9/9/2004 2:32:00 PM,2.2262749E+0002,4.2569969E+0001,1.5033225E+0001,3.4567206E+0001,2.6623993E+0001,1.5099738E+0003
9/9/2004 2:32:02 PM,2.2266559E+0002,4.2571185E+0001,1.5044277E+0001,3.4558534E+0001,2.6615027E+0001,1.5099993E+0003
9/9/2004 2:32:04 PM,2.2258649E+0002,4.2576050E+0001,1.5038426E+0001,3.4568152E+0001,2.6623380E+0001,1.5099907E+0003
9/9/2004 2:32:06 PM,2.2266366E+0002,4.2577267E+0001,1.5036476E+0001,3.4570949E+0001,2.6626310E+0001,1.5099891E+0003
9/9/2004 2:32:08 PM,2.2270176E+0002,4.2574834E+0001,1.5050778E+0001,3.4556093E+0001,2.6611861E+0001,1.5100176E+0003
9/9/2004 2:32:10 PM,2.2262266E+0002,4.2583348E+0001,1.5059880E+0001,3.4555819E+0001,2.6609270E+0001,1.5100448E+0003
9/9/2004 2:32:12 PM,2.2269983E+0002,4.2584564E+0001,1.5068331E+0001,3.4549432E+0001,2.6602815E+0001,1.5100653E+0003
9/9/2004 2:32:14 PM,2.2265980E+0002,4.2588213E+0001,1.5067031E+0001,3.4553908E+0001,2.6606370E+0001,1.5100658E+0003
9/9/2004 2:32:16 PM,2.2258069E+0002,4.2588213E+0001,1.5063130E+0001,3.4557382E+0001,2.6609562E+0001,1.5100562E+0003
9/9/2004 2:32:18 PM,2.2265690E+0002,4.2591862E+0001,1.5063130E+0001,3.4560664E+0001,2.6612426E+0001,1.5100613E+0003
9/9/2004 2:32:20 PM,2.2257779E+0002,4.2595511E+0001,1.5061180E+0001,3.4565730E+0001,2.6616407E+0001,1.5100597E+0003
9/9/2004 2:32:22 PM,2.2269403E+0002,4.2611302E+0001,1.5050778E+0001,3.4589211E+0001,2.6637312E+0001,1.5100561E+0003
9/9/2004 2:32:24 PM,2.2261493E+0002,4.2599159E+0001,1.5058579E+0001,3.4571324E+0001,2.6621457E+0001,1.5100586E+0003
9/9/2004 2:32:26 PM,2.2269210E+0002,4.2601592E+0001,1.5059229E+0001,3.4572928E+0001,2.6622889E+0001,1.5100638E+0003
9/9/2004 2:32:28 PM,2.2265206E+0002,4.2601592E+0001,1.5054679E+0001,3.4576964E+0001,2.6626831E+0001,1.5100535E+0003
9/9/2004 2:32:30 PM,2.2265013E+0002,4.2601592E+0001,1.5050128E+0001,3.4580985E+0001,2.6630931E+0001,1.5100437E+0003
9/9/2004 2:32:32 PM,2.2264916E+0002,4.2604024E+0001,1.5048828E+0001,3.4584343E+0001,2.6633801E+0001,1.5100435E+0003
9/9/2004 2:32:34 PM,2.2264820E+0002,4.2604024E+0001,1.5039727E+0001,3.4592388E+0001,2.6642016E+0001,1.5100241E+0003
9/9/2004 2:32:36 PM,2.2264723E+0002,4.2601592E+0001,1.5039076E+0001,3.4590753E+0001,2.6640898E+0001,1.5100201E+0003
9/9/2004 2:32:38 PM,2.2268533E+0002,4.2600376E+0001,1.5030625E+0001,3.4597105E+0001,2.6647839E+0001,1.5100014E+0003
9/9/2004 2:32:40 PM,2.2264529E+0002,4.2600376E+0001,1.5034526E+0001,3.4593672E+0001,2.6644150E+0001,1.5100091E+0003
9/9/2004 2:32:42 PM,2.2264336E+0002,4.2607673E+0001,1.5041677E+0001,3.4593980E+0001,2.6642785E+0001,1.5100320E+0003
9/9/2004 2:32:44 PM,2.2268146E+0002,4.2600376E+0001,1.5033876E+0001,3.4594233E+0001,2.6644887E+0001,1.5100083E+0003
9/9/2004 2:32:46 PM,2.2264143E+0002,4.2600376E+0001,1.5026074E+0001,3.4601147E+0001,2.6651767E+0001,1.5099910E+0003
9/9/2004 2:32:48 PM,2.2260139E+0002,4.2599159E+0001,1.5025424E+0001,3.4600633E+0001,2.6651338E+0001,1.5099877E+0003
9/9/2004 2:32:50 PM,2.2267856E+0002,4.2597943E+0001,1.5024124E+0001,3.4600647E+0001,2.6651982E+0001,1.5099849E+0003
9/9/2004 2:32:52 PM,2.2259945E+0002,4.2597943E+0001,1.5025424E+0001,3.4599529E+0001,2.6650480E+0001,1.5099864E+0003
9/9/2004 2:32:54 PM,2.2263756E+0002,4.2599159E+0001,1.5033225E+0001,3.4593720E+0001,2.6644442E+0001,1.5100049E+0003
9/9/2004 2:32:56 PM,2.2263659E+0002,4.2600376E+0001,1.5033225E+0001,3.4594826E+0001,2.6645288E+0001,1.5100062E+0003
9/9/2004 2:32:58 PM,2.2267372E+0002,4.2601592E+0001,1.5036476E+0001,3.4593042E+0001,2.6643356E+0001,1.5100150E+0003
9/9/2004 2:33:00 PM,2.2267276E+0002,4.2597943E+0001,1.5052728E+0001,3.4575365E+0001,2.6626128E+0001,1.5100458E+0003
9/9/2004 2:33:02 PM,2.2263272E+0002,4.2604024E+0001,1.5029325E+0001,3.4601591E+0001,2.6651346E+0001,1.5100017E+0003
9/9/2004 2:33:04 PM,2.2267082E+0002,4.2610106E+0001,1.5014372E+0001,3.4620332E+0001,2.6669268E+0001,1.5099768E+0003
9/9/2004 2:33:06 PM,2.2259171E+0002,4.2602808E+0001,1.5030625E+0001,3.4599353E+0001,2.6649152E+0001,1.5100025E+0003
9/9/2004 2:33:08 PM,2.2270796E+0002,4.2610106E+0001,1.5054679E+0001,3.4584672E+0001,2.6633012E+0001,1.5100634E+0003
9/9/2004 2:33:10 PM,2.2262885E+0002,4.2617403E+0001,1.5023474E+0001,3.4618927E+0001,2.6665973E+0001,1.5100033E+0003
9/9/2004 2:33:12 PM,2.2254974E+0002,4.2614971E+0001,1.5029975E+0001,3.4610996E+0001,2.6658070E+0001,1.5100133E+0003
9/9/2004 2:33:14 PM,2.2266598E+0002,4.2614971E+0001,1.5037126E+0001,3.4604624E+0001,2.6652090E+0001,1.5100304E+0003
9/9/2004 2:33:16 PM,2.2274315E+0002,4.2613754E+0001,1.5035826E+0001,3.4604638E+0001,2.6652734E+0001,1.5100276E+0003
9/9/2004 2:33:18 PM,2.2258591E+0002,4.2613754E+0001,1.5033876E+0001,3.4606426E+0001,2.6653845E+0001,1.5100209E+0003
9/9/2004 2:33:20 PM,2.2258397E+0002,4.2612538E+0001,1.5039076E+0001,3.4600722E+0001,2.6648288E+0001,1.5100307E+0003
9/9/2004 2:33:22 PM,2.2266114E+0002,4.2613754E+0001,1.5036476E+0001,3.4604096E+0001,2.6651807E+0001,1.5100277E+0003
9/9/2004 2:33:24 PM,2.2266017E+0002,4.2613754E+0001,1.5036476E+0001,3.4604096E+0001,2.6651803E+0001,1.5100277E+0003
9/9/2004 2:33:26 PM,2.2265920E+0002,4.2613754E+0001,1.5033225E+0001,3.4606972E+0001,2.6654736E+0001,1.5100207E+0003
9/9/2004 2:33:28 PM,2.2258010E+0002,4.2611322E+0001,1.5030625E+0001,3.4607093E+0001,2.6655057E+0001,1.5100113E+0003
9/9/2004 2:33:30 PM,2.2257913E+0002,4.2613754E+0001,1.5033225E+0001,3.4607004E+0001,2.6654404E+0001,1.5100194E+0003
9/9/2004 2:33:32 PM,2.2265630E+0002,4.2618620E+0001,1.5038426E+0001,3.4606793E+0001,2.6653427E+0001,1.5100369E+0003
9/9/2004 2:33:34 PM,2.2261626E+0002,4.2616187E+0001,1.5035176E+0001,3.4607474E+0001,2.6654497E+0001,1.5100267E+0003
9/9/2004 2:33:36 PM,2.2261529E+0002,4.2614971E+0001,1.5042327E+0001,3.4600045E+0001,2.6647182E+0001,1.5100407E+0003
9/9/2004 2:33:38 PM,2.2261432E+0002,4.2616187E+0001,1.5045577E+0001,3.4598276E+0001,2.6645093E+0001,1.5100489E+0003
9/9/2004 2:33:40 PM,2.2265243E+0002,4.2614971E+0001,1.5041027E+0001,3.4601180E+0001,2.6648511E+0001,1.5100385E+0003
9/9/2004 2:33:42 PM,2.2269053E+0002,4.2613754E+0001,1.5028025E+0001,3.4611560E+0001,2.6659565E+0001,1.5100101E+0003
9/9/2004 2:33:44 PM,2.2265049E+0002,4.2612538E+0001,1.5025424E+0001,3.4612771E+0001,2.6660898E+0001,1.5100026E+0003
9/9/2004 2:33:46 PM,2.2276673E+0002,4.2610106E+0001,1.5024774E+0001,3.4611089E+0001,2.6660266E+0001,1.5100006E+0003
9/9/2004 2:33:48 PM,2.2260948E+0002,4.2608889E+0001,1.5033876E+0001,3.4601996E+0001,2.6650541E+0001,1.5100161E+0003
9/9/2004 2:33:50 PM,2.2268665E+0002,4.2608889E+0001,1.5033225E+0001,3.4602541E+0001,2.6651448E+0001,1.5100160E+0003
9/9/2004 2:33:52 PM,2.2260754E+0002,4.2608889E+0001,1.5036476E+0001,3.4599698E+0001,2.6648184E+0001,1.5100216E+0003
9/9/2004 2:33:54 PM,2.2260657E+0002,4.2607673E+0001,1.5029975E+0001,3.4604342E+0001,2.6653202E+0001,1.5100065E+0003
9/9/2004 2:33:56 PM,2.2268375E+0002,4.2607673E+0001,1.5023474E+0001,3.4610062E+0001,2.6659395E+0001,1.5099939E+0003
9/9/2004 2:33:58 PM,2.2260464E+0002,4.2605241E+0001,1.4998769E+0001,3.4629749E+0001,2.6679694E+0001,1.5099373E+0003
9/9/2004 2:34:00 PM,2.2264274E+0002,4.2600376E+0001,1.5000070E+0001,3.4624159E+0001,2.6675271E+0001,1.5099355E+0003
9/9/2004 2:34:02 PM,2.2264177E+0002,4.2597943E+0001,1.5004621E+0001,3.4617919E+0001,2.6669452E+0001,1.5099427E+0003
9/9/2004 2:34:04 PM,2.2267987E+0002,4.2600376E+0001,1.5016973E+0001,3.4609183E+0001,2.6660149E+0001,1.5099722E+0003
9/9/2004 2:34:06 PM,2.2271797E+0002,4.2597943E+0001,1.5020873E+0001,3.4603507E+0001,2.6655082E+0001,1.5099786E+0003
9/9/2004 2:34:08 PM,2.2259979E+0002,4.2596727E+0001,1.5013722E+0001,3.4608775E+0001,2.6660202E+0001,1.5099601E+0003
9/9/2004 2:34:10 PM,2.2263789E+0002,4.2595511E+0001,1.5023474E+0001,3.4599028E+0001,2.6650700E+0001,1.5099802E+0003
9/9/2004 2:34:12 PM,2.2263692E+0002,4.2588213E+0001,1.4985117E+0001,3.4626341E+0001,2.6680251E+0001,1.5098906E+0003
9/9/2004 2:34:14 PM,2.2259688E+0002,4.2580915E+0001,1.4983166E+0001,3.4621446E+0001,2.6676739E+0001,1.5098781E+0003
9/9/2004 2:34:16 PM,2.2259591E+0002,4.2578483E+0001,1.4987717E+0001,3.4615204E+0001,2.6670919E+0001,1.5098852E+0003
9/9/2004 2:34:18 PM,2.2267308E+0002,4.2580915E+0001,1.5001370E+0001,3.4605302E+0001,2.6660604E+0001,1.5099182E+0003
9/9/2004 2:34:20 PM,2.2267308E+0002,4.2578483E+0001,1.4999420E+0001,3.4604816E+0001,2.6660664E+0001,1.5099114E+0003
9/9/2004 2:34:22 PM,2.2267212E+0002,4.2580915E+0001,1.5006571E+0001,3.4600700E+0001,2.6655901E+0001,1.5099293E+0003
9/9/2004 2:34:24 PM,2.2267115E+0002,4.2580915E+0001,1.4998769E+0001,3.4607604E+0001,2.6662946E+0001,1.5099126E+0003
9/9/2004 2:34:26 PM,2.2263111E+0002,4.2580915E+0001,1.4994869E+0001,3.4611072E+0001,2.6666305E+0001,1.5099036E+0003
9/9/2004 2:34:28 PM,2.2274735E+0002,4.2577267E+0001,1.4994869E+0001,3.4607707E+0001,2.6664232E+0001,1.5099016E+0003
9/9/2004 2:34:30 PM,2.2266824E+0002,4.2580915E+0001,1.4996819E+0001,3.4609331E+0001,2.6664696E+0001,1.5099084E+0003
9/9/2004 2:34:32 PM,2.2262820E+0002,4.2576050E+0001,1.4996819E+0001,3.4604923E+0001,2.6661126E+0001,1.5099026E+0003
9/9/2004 2:34:34 PM,2.2270634E+0002,4.2576050E+0001,1.5006571E+0001,3.4596264E+0001,2.6652639E+0001,1.5099247E+0003
9/9/2004 2:34:36 PM,2.2270537E+0002,4.2573618E+0001,1.5001370E+0001,3.4598654E+0001,2.6655632E+0001,1.5099110E+0003
9/9/2004 2:34:38 PM,2.2270440E+0002,4.2569969E+0001,1.4987067E+0001,3.4607993E+0001,2.6665996E+0001,1.5098766E+0003
9/9/2004 2:34:40 PM,2.2262529E+0002,4.2566320E+0001,1.4988367E+0001,3.4603555E+0001,2.6661940E+0001,1.5098742E+0003
9/9/2004 2:34:42 PM,2.2266436E+0002,4.2566320E+0001,1.4979916E+0001,3.4611021E+0001,2.6669738E+0001,1.5098568E+0003
9/9/2004 2:34:44 PM,2.2266339E+0002,4.2566320E+0001,1.4995519E+0001,3.4597212E+0001,2.6655637E+0001,1.5098901E+0003
9/9/2004 2:34:46 PM,2.2270149E+0002,4.2565104E+0001,1.4993568E+0001,3.4597817E+0001,2.6656705E+0001,1.5098852E+0003
9/9/2004 2:34:48 PM,2.2266145E+0002,4.2559023E+0001,1.4993568E+0001,3.4592303E+0001,2.6652284E+0001,1.5098781E+0003
9/9/2004 2:34:50 PM,2.2262238E+0002,4.2556590E+0001,1.4998119E+0001,3.4586081E+0001,2.6646309E+0001,1.5098846E+0003
9/9/2004 2:34:52 PM,2.2266048E+0002,4.2554158E+0001,1.4976015E+0001,3.4603412E+0001,2.6664731E+0001,1.5098355E+0003
9/9/2004 2:34:54 PM,2.2262044E+0002,4.2554158E+0001,1.4976015E+0001,3.4603428E+0001,2.6664566E+0001,1.5098348E+0003
9/9/2004 2:34:56 PM,2.2269858E+0002,4.2554158E+0001,1.4973414E+0001,3.4605698E+0001,2.6667239E+0001,1.5098305E+0003
9/9/2004 2:34:58 PM,2.2269761E+0002,4.2551725E+0001,1.4977315E+0001,3.4600033E+0001,2.6662007E+0001,1.5098363E+0003
9/9/2004 2:35:00 PM,2.2273668E+0002,4.2549293E+0001,1.4971464E+0001,3.4602984E+0001,2.6665752E+0001,1.5098218E+0003
9/9/2004 2:35:02 PM,2.2265757E+0002,4.2549293E+0001,1.4973414E+0001,3.4601289E+0001,2.6663663E+0001,1.5098247E+0003
9/9/2004 2:35:04 PM,2.2265660E+0002,4.2546860E+0001,1.4974065E+0001,3.4598501E+0001,2.6661368E+0001,1.5098235E+0003
9/9/2004 2:35:06 PM,2.2257749E+0002,4.2550509E+0001,1.4974715E+0001,3.4601276E+0001,2.6663008E+0001,1.5098275E+0003
9/9/2004 2:35:08 PM,2.2269470E+0002,4.2550509E+0001,1.4978616E+0001,3.4597777E+0001,2.6659969E+0001,1.5098377E+0003
9/9/2004 2:35:10 PM,2.2265563E+0002,4.2551725E+0001,1.4977315E+0001,3.4600050E+0001,2.6661833E+0001,1.5098356E+0003
9/9/2004 2:35:12 PM,2.2269373E+0002,4.2551725E+0001,1.4977315E+0001,3.4600035E+0001,2.6661991E+0001,1.5098362E+0003
9/9/2004 2:35:14 PM,2.2261559E+0002,4.2555374E+0001,1.4979916E+0001,3.4601083E+0001,2.6661873E+0001,1.5098444E+0003
9/9/2004 2:35:16 PM,2.2269276E+0002,4.2552941E+0001,1.4981866E+0001,3.4597114E+0001,2.6658727E+0001,1.5098472E+0003
9/9/2004 2:35:18 PM,2.2261462E+0002,4.2550509E+0001,1.4987067E+0001,3.4590331E+0001,2.6652003E+0001,1.5098545E+0003
9/9/2004 2:35:20 PM,2.2273086E+0002,4.2552941E+0001,1.4982516E+0001,3.4596523E+0001,2.6658298E+0001,1.5098492E+0003
9/9/2004 2:35:22 PM,2.2269179E+0002,4.2554158E+0001,1.4985117E+0001,3.4595344E+0001,2.6656638E+0001,1.5098554E+0003
9/9/2004 2:35:24 PM,2.2265175E+0002,4.2549293E+0001,1.4983166E+0001,3.4592661E+0001,2.6654829E+0001,1.5098454E+0003
9/9/2004 2:35:26 PM,2.2261267E+0002,4.2548076E+0001,1.4983166E+0001,3.4591570E+0001,2.6653816E+0001,1.5098435E+0003
9/9/2004 2:35:28 PM,2.2257263E+0002,4.2550509E+0001,1.4981866E+0001,3.4594949E+0001,2.6656527E+0001,1.5098427E+0003
9/9/2004 2:35:30 PM,2.2257263E+0002,4.2551725E+0001,1.4982516E+0001,3.4595480E+0001,2.6656791E+0001,1.5098454E+0003
9/9/2004 2:35:32 PM,2.2261170E+0002,4.2552941E+0001,1.5004621E+0001,3.4577020E+0001,2.6637842E+0001,1.5098945E+0003
9/9/2004 2:35:34 PM,2.2261073E+0002,4.2555374E+0001,1.4996169E+0001,3.4586705E+0001,2.6647171E+0001,1.5098790E+0003
9/9/2004 2:35:36 PM,2.2264980E+0002,4.2555374E+0001,1.4995519E+0001,3.4587264E+0001,2.6647920E+0001,1.5098782E+0003
9/9/2004 2:35:38 PM,2.2264980E+0002,4.2557807E+0001,1.4999420E+0001,3.4586026E+0001,2.6646100E+0001,1.5098891E+0003
9/9/2004 2:35:40 PM,2.2249255E+0002,4.2537130E+0001,1.4990968E+0001,3.4574763E+0001,2.6638611E+0001,1.5098466E+0003
9/9/2004 2:35:42 PM,2.2264883E+0002,4.2555374E+0001,1.4989668E+0001,3.4592441E+0001,2.6653201E+0001,1.5098657E+0003
9/9/2004 2:35:44 PM,2.2260976E+0002,4.2555374E+0001,1.4992918E+0001,3.4589581E+0001,2.6650103E+0001,1.5098720E+0003
9/9/2004 2:35:46 PM,2.2256972E+0002,4.2555374E+0001,1.4992268E+0001,3.4590172E+0001,2.6650524E+0001,1.5098700E+0003
9/9/2004 2:35:48 PM,2.2256972E+0002,4.2557807E+0001,1.4994869E+0001,3.4590083E+0001,2.6649878E+0001,1.5098781E+0003
9/9/2004 2:35:50 PM,2.2260879E+0002,4.2560239E+0001,1.4997469E+0001,3.4589979E+0001,2.6649393E+0001,1.5098869E+0003
9/9/2004 2:35:52 PM,2.2260782E+0002,4.2560239E+0001,1.5002020E+0001,3.4585955E+0001,2.6645279E+0001,1.5098966E+0003
9/9/2004 2:35:54 PM,2.2249061E+0002,4.2543211E+0001,1.5003970E+0001,3.4568798E+0001,2.6631120E+0001,1.5098808E+0003
9/9/2004 2:35:56 PM,2.2260782E+0002,4.2561455E+0001,1.5009171E+0001,3.4580737E+0001,2.6639673E+0001,1.5099132E+0003
9/9/2004 2:35:58 PM,2.2256778E+0002,4.2563888E+0001,1.5013072E+0001,3.4579515E+0001,2.6637686E+0001,1.5099234E+0003
9/9/2004 2:36:00 PM,2.2260685E+0002,4.2488480E+0001,1.5013722E+0001,3.4510401E+0001,2.6584527E+0001,1.5098456E+0003
9/9/2004 2:36:02 PM,2.2256778E+0002,4.2563888E+0001,1.5024774E+0001,3.4569172E+0001,2.6627122E+0001,1.5099484E+0003
9/9/2004 2:36:04 PM,2.2260588E+0002,4.2565104E+0001,1.5021524E+0001,3.4573135E+0001,2.6631065E+0001,1.5099434E+0003
9/9/2004 2:36:06 PM,2.2256681E+0002,4.2565104E+0001,1.5005271E+0001,3.4587519E+0001,2.6645578E+0001,1.5099080E+0003
9/9/2004 2:36:08 PM,2.2264495E+0002,4.2568753E+0001,1.5008521E+0001,3.4587930E+0001,2.6645518E+0001,1.5099201E+0003
9/9/2004 2:36:10 PM,2.2264495E+0002,4.2567537E+0001,1.5008521E+0001,3.4586824E+0001,2.6644668E+0001,1.5099188E+0003
9/9/2004 2:36:12 PM,2.2260491E+0002,4.2567537E+0001,1.5007221E+0001,3.4587990E+0001,2.6645676E+0001,1.5099154E+0003
9/9/2004 2:36:14 PM,2.2256584E+0002,4.2567537E+0001,1.4990318E+0001,3.4602959E+0001,2.6660783E+0001,1.5098787E+0003
9/9/2004 2:36:16 PM,2.2264398E+0002,4.2563888E+0001,1.4992268E+0001,3.4597884E+0001,2.6656790E+0001,1.5098802E+0003
9/9/2004 2:36:18 PM,2.2260394E+0002,4.2565104E+0001,1.4995519E+0001,3.4596130E+0001,2.6654539E+0001,1.5098878E+0003
9/9/2004 2:36:20 PM,2.2264301E+0002,4.2566320E+0001,1.4997469E+0001,3.4595495E+0001,2.6653791E+0001,1.5098939E+0003
9/9/2004 2:36:22 PM,2.2264301E+0002,4.2567537E+0001,1.4996169E+0001,3.4597751E+0001,2.6655816E+0001,1.5098924E+0003
9/9/2004 2:36:24 PM,2.2260297E+0002,4.2566320E+0001,1.4997469E+0001,3.4595511E+0001,2.6653625E+0001,1.5098932E+0003
9/9/2004 2:36:26 PM,2.2260297E+0002,4.2568753E+0001,1.5002020E+0001,3.4593697E+0001,2.6651216E+0001,1.5099055E+0003
9/9/2004 2:36:28 PM,2.2260297E+0002,4.2571185E+0001,1.5003320E+0001,3.4594758E+0001,2.6651744E+0001,1.5099109E+0003
9/9/2004 2:36:30 PM,2.2264107E+0002,4.2574834E+0001,1.5014372E+0001,3.4588285E+0001,2.6644472E+0001,1.5099390E+0003
9/9/2004 2:36:32 PM,2.2264107E+0002,4.2576050E+0001,1.5022174E+0001,3.4582493E+0001,2.6638278E+0001,1.5099569E+0003
9/9/2004 2:36:34 PM,2.2256293E+0002,4.2574834E+0001,1.4998119E+0001,3.4602693E+0001,2.6658829E+0001,1.5099030E+0003
9/9/2004 2:36:36 PM,2.2264107E+0002,4.2577267E+0001,1.5005921E+0001,3.4597971E+0001,2.6653807E+0001,1.5099235E+0003
9/9/2004 2:36:38 PM,2.2260103E+0002,4.2577267E+0001,1.5006571E+0001,3.4597412E+0001,2.6653054E+0001,1.5099242E+0003
9/9/2004 2:36:40 PM,2.2260103E+0002,4.2578483E+0001,1.5012422E+0001,3.4593342E+0001,2.6648620E+0001,1.5099380E+0003
9/9/2004 2:36:42 PM,2.2263913E+0002,4.2578483E+0001,1.5005921E+0001,3.4599077E+0001,2.6654650E+0001,1.5099248E+0003
9/9/2004 2:36:44 PM,2.2260005E+0002,4.2577267E+0001,1.5009171E+0001,3.4595112E+0001,2.6650701E+0001,1.5099298E+0003
9/9/2004 2:36:46 PM,2.2260005E+0002,4.2573618E+0001,1.5005921E+0001,3.4594670E+0001,2.6651085E+0001,1.5099190E+0003
9/9/2004 2:36:48 PM,2.2263913E+0002,4.2576050E+0001,1.5003970E+0001,3.4598591E+0001,2.6654710E+0001,1.5099180E+0003
9/9/2004 2:36:50 PM,2.2259908E+0002,4.2577267E+0001,1.5009821E+0001,3.4594537E+0001,2.6650110E+0001,1.5099312E+0003
9/9/2004 2:36:52 PM,2.2263815E+0002,4.2578483E+0001,1.5015672E+0001,3.4590452E+0001,2.6645838E+0001,1.5099456E+0003
9/9/2004 2:36:54 PM,2.2256001E+0002,4.2576050E+0001,1.5039727E+0001,3.4567014E+0001,2.6622097E+0001,1.5099930E+0003
9/9/2004 2:36:56 PM,2.2256001E+0002,4.2576050E+0001,1.5017623E+0001,3.4586548E+0001,2.6642052E+0001,1.5099459E+0003
9/9/2004 2:36:58 PM,2.2263718E+0002,4.2577267E+0001,1.5009171E+0001,3.4595097E+0001,2.6650855E+0001,1.5099304E+0003
9/9/2004 2:37:00 PM,2.2263718E+0002,4.2578483E+0001,1.5007871E+0001,3.4597353E+0001,2.6652880E+0001,1.5099289E+0003
9/9/2004 2:37:02 PM,2.2263718E+0002,4.2578483E+0001,1.5005271E+0001,3.4599653E+0001,2.6655229E+0001,1.5099233E+0003
9/9/2004 2:37:04 PM,2.2263621E+0002,4.2577267E+0001,1.5005921E+0001,3.4597973E+0001,2.6653787E+0001,1.5099234E+0003
9/9/2004 2:37:06 PM,2.2255807E+0002,4.2577267E+0001,1.5011122E+0001,3.4593404E+0001,2.6648766E+0001,1.5099333E+0003
9/9/2004 2:37:08 PM,2.2255807E+0002,4.2582132E+0001,1.5011122E+0001,3.4597826E+0001,2.6652169E+0001,1.5099384E+0003
9/9/2004 2:37:10 PM,2.2259617E+0002,4.2576050E+0001,1.5005921E+0001,3.4596883E+0001,2.6652770E+0001,1.5099215E+0003
9/9/2004 2:37:12 PM,2.2259617E+0002,4.2576050E+0001,1.5005921E+0001,3.4596883E+0001,2.6652770E+0001,1.5099215E+0003
9/9/2004 2:37:14 PM,2.2255710E+0002,4.2576050E+0001,1.5006571E+0001,3.4596324E+0001,2.6652021E+0001,1.5099222E+0003
9/9/2004 2:37:16 PM,2.2259617E+0002,4.2573618E+0001,1.5009821E+0001,3.4591222E+0001,2.6647545E+0001,1.5099272E+0003
9/9/2004 2:37:18 PM,2.2259520E+0002,4.2577267E+0001,1.5009821E+0001,3.4594539E+0001,2.6650094E+0001,1.5099311E+0003
9/9/2004 2:37:20 PM,2.2267334E+0002,4.2574834E+0001,1.5008521E+0001,3.4593446E+0001,2.6649890E+0001,1.5099270E+0003
9/9/2004 2:37:22 PM,2.2255613E+0002,4.2574834E+0001,1.5009821E+0001,3.4592343E+0001,2.6648230E+0001,1.5099279E+0003
9/9/2004 2:37:24 PM,2.2259423E+0002,4.2572402E+0001,1.5006571E+0001,3.4592992E+0001,2.6649622E+0001,1.5099190E+0003
9/9/2004 2:37:26 PM,2.2251609E+0002,4.2574834E+0001,1.5006571E+0001,3.4595234E+0001,2.6651001E+0001,1.5099203E+0003
9/9/2004 2:37:28 PM,2.2255516E+0002,4.2573618E+0001,1.5005921E+0001,3.4594688E+0001,2.6650899E+0001,1.5099183E+0003
9/9/2004 2:37:30 PM,2.2263330E+0002,4.2571185E+0001,1.5004621E+0001,3.4593596E+0001,2.6650695E+0001,1.5099142E+0003
9/9/2004 2:37:32 PM,2.2259423E+0002,4.2577267E+0001,1.5000070E+0001,3.4603166E+0001,2.6658899E+0001,1.5099103E+0003
9/9/2004 2:37:34 PM,2.2255418E+0002,4.2574834E+0001,1.5000720E+0001,3.4600395E+0001,2.6656444E+0001,1.5099084E+0003
9/9/2004 2:37:36 PM,2.2263233E+0002,4.2574834E+0001,1.5000070E+0001,3.4600939E+0001,2.6657355E+0001,1.5099083E+0003
9/9/2004 2:37:38 PM,2.2267140E+0002,4.2571185E+0001,1.5002020E+0001,3.4595881E+0001,2.6653202E+0001,1.5099092E+0003
9/9/2004 2:37:40 PM,2.2251511E+0002,4.2550509E+0001,1.4999420E+0001,3.4579445E+0001,2.6640436E+0001,1.5098792E+0003
9/9/2004 2:37:42 PM,2.2255321E+0002,4.2548076E+0001,1.4997469E+0001,3.4578943E+0001,2.6640653E+0001,1.5098731E+0003
9/9/2004 2:37:44 PM,2.2247507E+0002,4.2548076E+0001,1.4993568E+0001,3.4582424E+0001,2.6643851E+0001,1.5098635E+0003
9/9/2004 2:37:46 PM,2.2255321E+0002,4.2545644E+0001,1.4993568E+0001,3.4580181E+0001,2.6642473E+0001,1.5098622E+0003
9/9/2004 2:37:48 PM,2.2247507E+0002,4.2548076E+0001,1.4987717E+0001,3.4587599E+0001,2.6649135E+0001,1.5098510E+0003
9/9/2004 2:37:50 PM,2.2251317E+0002,4.2546860E+0001,1.4990318E+0001,3.4584178E+0001,2.6646093E+0001,1.5098559E+0003
9/9/2004 2:37:52 PM,2.2255224E+0002,4.2546860E+0001,1.4988367E+0001,3.4585887E+0001,2.6648016E+0001,1.5098524E+0003
9/9/2004 2:37:54 PM,2.2251317E+0002,4.2545644E+0001,1.4995519E+0001,3.4578472E+0001,2.6640546E+0001,1.5098657E+0003
9/9/2004 2:37:56 PM,2.2255224E+0002,4.2545644E+0001,1.4999420E+0001,3.4575008E+0001,2.6637186E+0001,1.5098747E+0003
9/9/2004 2:37:58 PM,2.2251220E+0002,4.2545644E+0001,1.5002670E+0001,3.4572150E+0001,2.6634085E+0001,1.5098810E+0003
9/9/2004 2:38:00 PM,2.2247313E+0002,4.2545644E+0001,1.5001370E+0001,3.4573315E+0001,2.6635097E+0001,1.5098776E+0003
9/9/2004 2:38:02 PM,2.2255127E+0002,4.2546860E+0001,1.5001370E+0001,3.4574389E+0001,2.6636272E+0001,1.5098801E+0003
9/9/2004 2:38:04 PM,2.2247216E+0002,4.2546860E+0001,1.5001370E+0001,3.4574421E+0001,2.6635944E+0001,1.5098788E+0003
9/9/2004 2:38:06 PM,2.2247216E+0002,4.2546860E+0001,1.4998119E+0001,3.4577295E+0001,2.6638879E+0001,1.5098719E+0003
9/9/2004 2:38:08 PM,2.2251123E+0002,4.2548076E+0001,1.5002670E+0001,3.4574362E+0001,2.6635783E+0001,1.5098835E+0003
9/9/2004 2:38:10 PM,2.2251123E+0002,4.2546860E+0001,1.5002670E+0001,3.4573256E+0001,2.6634932E+0001,1.5098822E+0003
9/9/2004 2:38:12 PM,2.2247119E+0002,4.2546860E+0001,1.5000720E+0001,3.4574996E+0001,2.6636527E+0001,1.5098774E+0003
9/9/2004 2:38:14 PM,2.2247119E+0002,4.2545644E+0001,1.4997469E+0001,3.4576764E+0001,2.6638611E+0001,1.5098692E+0003
9/9/2004 2:38:16 PM,2.2251026E+0002,4.2546860E+0001,1.4998119E+0001,3.4577280E+0001,2.6639037E+0001,1.5098725E+0003
9/9/2004 2:38:18 PM,2.2251026E+0002,4.2544428E+0001,1.4998119E+0001,3.4575068E+0001,2.6637335E+0001,1.5098699E+0003
9/9/2004 2:38:20 PM,2.2247119E+0002,4.2545644E+0001,1.4994869E+0001,3.4579064E+0001,2.6640959E+0001,1.5098636E+0003
9/9/2004 2:38:22 PM,2.2250928E+0002,4.2544428E+0001,1.4991618E+0001,3.4580817E+0001,2.6643201E+0001,1.5098560E+0003
9/9/2004 2:38:24 PM,2.2250928E+0002,4.2546860E+0001,1.4990968E+0001,3.4583604E+0001,2.6645490E+0001,1.5098572E+0003
9/9/2004 2:38:26 PM,2.2247021E+0002,4.2545644E+0001,1.4992918E+0001,3.4580789E+0001,2.6642716E+0001,1.5098595E+0003
9/9/2004 2:38:28 PM,2.2247021E+0002,4.2543211E+0001,1.4990318E+0001,3.4580877E+0001,2.6643362E+0001,1.5098513E+0003
9/9/2004 2:38:30 PM,2.2250831E+0002,4.2543211E+0001,1.4992268E+0001,3.4579137E+0001,2.6641758E+0001,1.5098561E+0003
9/9/2004 2:38:32 PM,2.2250831E+0002,4.2541995E+0001,1.4989018E+0001,3.4580906E+0001,2.6643842E+0001,1.5098479E+0003
9/9/2004 2:38:34 PM,2.2246924E+0002,4.2543211E+0001,1.4990968E+0001,3.4580302E+0001,2.6642771E+0001,1.5098527E+0003
9/9/2004 2:38:36 PM,2.2246924E+0002,4.2545644E+0001,1.4991618E+0001,3.4581939E+0001,2.6643886E+0001,1.5098567E+0003
9/9/2004 2:38:38 PM,2.2246924E+0002,4.2548076E+0001,1.4994869E+0001,3.4581276E+0001,2.6642653E+0001,1.5098662E+0003
9/9/2004 2:38:40 PM,2.2254641E+0002,4.2549293E+0001,1.4992918E+0001,3.4584076E+0001,2.6645585E+0001,1.5098646E+0003
9/9/2004 2:38:42 PM,2.2246827E+0002,4.2550509E+0001,1.4993568E+0001,3.4584638E+0001,2.6645525E+0001,1.5098660E+0003
9/9/2004 2:38:44 PM,2.2254641E+0002,4.2549293E+0001,1.4990318E+0001,3.4586376E+0001,2.6647933E+0001,1.5098590E+0003
9/9/2004 2:38:46 PM,2.2250734E+0002,4.2550509E+0001,1.4990318E+0001,3.4587498E+0001,2.6648623E+0001,1.5098597E+0003
9/9/2004 2:38:48 PM,2.2250734E+0002,4.2555374E+0001,1.4990968E+0001,3.4591347E+0001,2.6651440E+0001,1.5098662E+0003
9/9/2004 2:38:50 PM,2.2246730E+0002,4.2557807E+0001,1.4998769E+0001,3.4586674E+0001,2.6645931E+0001,1.5098848E+0003
9/9/2004 2:38:52 PM,2.2246730E+0002,4.2563888E+0001,1.4996169E+0001,3.4594503E+0001,2.6652535E+0001,1.5098857E+0003
9/9/2004 2:38:54 PM,2.2246730E+0002,4.2567537E+0001,1.5024124E+0001,3.4573102E+0001,2.6629844E+0001,1.5099492E+0003
9/9/2004 2:38:56 PM,2.2250637E+0002,4.2569969E+0001,1.5024124E+0001,3.4575297E+0001,2.6631707E+0001,1.5099524E+0003
9/9/2004 2:38:58 PM,2.2254447E+0002,4.2568753E+0001,1.5020223E+0001,3.4577624E+0001,2.6634536E+0001,1.5099434E+0003
9/9/2004 2:39:00 PM,2.2246730E+0002,4.2568753E+0001,1.5021524E+0001,3.4576506E+0001,2.6633042E+0001,1.5099450E+0003
9/9/2004 2:39:02 PM,2.2250540E+0002,4.2572402E+0001,1.5020873E+0001,3.4580381E+0001,2.6636339E+0001,1.5099481E+0003
9/9/2004 2:39:04 PM,2.2250540E+0002,4.2573618E+0001,1.5018273E+0001,3.4583785E+0001,2.6639537E+0001,1.5099438E+0003
9/9/2004 2:39:06 PM,2.2250540E+0002,4.2580915E+0001,1.5018273E+0001,3.4590417E+0001,2.6644641E+0001,1.5099515E+0003
9/9/2004 2:39:08 PM,2.2254447E+0002,4.2583348E+0001,1.5030625E+0001,3.4581691E+0001,2.6635350E+0001,1.5099811E+0003
9/9/2004 2:39:10 PM,2.2246633E+0002,4.2588213E+0001,1.5044927E+0001,3.4573503E+0001,2.6625515E+0001,1.5100155E+0003
9/9/2004 2:39:12 PM,2.2246633E+0002,4.2586997E+0001,1.5054679E+0001,3.4563786E+0001,2.6615864E+0001,1.5100350E+0003
9/9/2004 2:39:14 PM,2.2250443E+0002,4.2586997E+0001,1.5060530E+0001,3.4558604E+0001,2.6610742E+0001,1.5100481E+0003
9/9/2004 2:39:16 PM,2.2246535E+0002,4.2588213E+0001,1.5057279E+0001,3.4562594E+0001,2.6614363E+0001,1.5100418E+0003
9/9/2004 2:39:18 PM,2.2250443E+0002,4.2589429E+0001,1.5046878E+0001,3.4572870E+0001,2.6624763E+0001,1.5100216E+0003
9/9/2004 2:39:20 PM,2.2254350E+0002,4.2593078E+0001,1.5039727E+0001,3.4582487E+0001,2.6633930E+0001,1.5100108E+0003
9/9/2004 2:39:22 PM,2.2246535E+0002,4.2593078E+0001,1.5035826E+0001,3.4585965E+0001,2.6637129E+0001,1.5100012E+0003
9/9/2004 2:39:24 PM,2.2246535E+0002,4.2594294E+0001,1.5047528E+0001,3.4576729E+0001,2.6627414E+0001,1.5100275E+0003
9/9/2004 2:39:26 PM,2.2246535E+0002,4.2599159E+0001,1.5054029E+0001,3.4575404E+0001,2.6624945E+0001,1.5100465E+0003
9/9/2004 2:39:28 PM,2.2250443E+0002,4.2602808E+0001,1.5048178E+0001,3.4583871E+0001,2.6632939E+0001,1.5100385E+0003
9/9/2004 2:39:30 PM,2.2250345E+0002,4.2602808E+0001,1.5059880E+0001,3.4573533E+0001,2.6622371E+0001,1.5100634E+0003
9/9/2004 2:39:32 PM,2.2246438E+0002,4.2605241E+0001,1.5063130E+0001,3.4572886E+0001,2.6620974E+0001,1.5100723E+0003
9/9/2004 2:39:34 PM,2.2250345E+0002,4.2607673E+0001,1.5070931E+0001,3.4568190E+0001,2.6615795E+0001,1.5100921E+0003
9/9/2004 2:39:36 PM,2.2250345E+0002,4.2605241E+0001,1.5029975E+0001,3.4602173E+0001,2.6651074E+0001,1.5100022E+0003
9/9/2004 2:39:38 PM,2.2250345E+0002,4.2606457E+0001,1.5024124E+0001,3.4608454E+0001,2.6657211E+0001,1.5099910E+0003
9/9/2004 2:39:40 PM,2.2246438E+0002,4.2605241E+0001,1.5029325E+0001,3.4602764E+0001,2.6651500E+0001,1.5100002E+0003
9/9/2004 2:39:42 PM,2.2250248E+0002,4.2610106E+0001,1.5029325E+0001,3.4607169E+0001,2.6655059E+0001,1.5100060E+0003
9/9/2004 2:39:44 PM,2.2250248E+0002,4.2612538E+0001,1.5041677E+0001,3.4598456E+0001,2.6645602E+0001,1.5100349E+0003
9/9/2004 2:39:46 PM,2.2250248E+0002,4.2611322E+0001,1.5038426E+0001,3.4600225E+0001,2.6647688E+0001,1.5100267E+0003
9/9/2004 2:39:48 PM,2.2250248E+0002,4.2611322E+0001,1.5042977E+0001,3.4596201E+0001,2.6643578E+0001,1.5100364E+0003
9/9/2004 2:39:50 PM,2.2246341E+0002,4.2611322E+0001,1.5041027E+0001,3.4597941E+0001,2.6645177E+0001,1.5100316E+0003
9/9/2004 2:39:52 PM,2.2250248E+0002,4.2612538E+0001,1.5041027E+0001,3.4599030E+0001,2.6646189E+0001,1.5100335E+0003
9/9/2004 2:39:54 PM,2.2250248E+0002,4.2612538E+0001,1.5043627E+0001,3.4596731E+0001,2.6643841E+0001,1.5100391E+0003
9/9/2004 2:39:56 PM,2.2250151E+0002,4.2612538E+0001,1.5051428E+0001,3.4589836E+0001,2.6636791E+0001,1.5100557E+0003
9/9/2004 2:39:58 PM,2.2250151E+0002,4.2611322E+0001,1.5051428E+0001,3.4588731E+0001,2.6635941E+0001,1.5100544E+0003
9/9/2004 2:40:00 PM,2.2246244E+0002,4.2611322E+0001,1.5056629E+0001,3.4584151E+0001,2.6631084E+0001,1.5100648E+0003
9/9/2004 2:40:02 PM,2.2242337E+0002,4.2612538E+0001,1.5061830E+0001,3.4580676E+0001,2.6627076E+0001,1.5100766E+0003
9/9/2004 2:40:04 PM,2.2246244E+0002,4.2611322E+0001,1.5055979E+0001,3.4584725E+0001,2.6631671E+0001,1.5100635E+0003
9/9/2004 2:40:06 PM,2.2246244E+0002,4.2610106E+0001,1.5040377E+0001,3.4597411E+0001,2.6644910E+0001,1.5100289E+0003
9/9/2004 2:40:08 PM,2.2246244E+0002,4.2612538E+0001,1.5039076E+0001,3.4600771E+0001,2.6647785E+0001,1.5100287E+0003
9/9/2004 2:40:10 PM,2.2246147E+0002,4.2612538E+0001,1.5041677E+0001,3.4598472E+0001,2.6645432E+0001,1.5100342E+0003
9/9/2004 2:40:12 PM,2.2246147E+0002,4.2611322E+0001,1.5039076E+0001,3.4599666E+0001,2.6646931E+0001,1.5100274E+0003
9/9/2004 2:40:14 PM,2.2250054E+0002,4.2614971E+0001,1.5037776E+0001,3.4604115E+0001,2.6650818E+0001,1.5100291E+0003
9/9/2004 2:40:16 PM,2.2250054E+0002,4.2616187E+0001,1.5069631E+0001,3.4577067E+0001,2.6622902E+0001,1.5100983E+0003
9/9/2004 2:40:18 PM,2.2246147E+0002,4.2616187E+0001,1.5072881E+0001,3.4574212E+0001,2.6619807E+0001,1.5101046E+0003
9/9/2004 2:40:20 PM,2.2253864E+0002,4.2614971E+0001,1.5063780E+0001,3.4581116E+0001,2.6627492E+0001,1.5100852E+0003
9/9/2004 2:40:22 PM,2.2246049E+0002,4.2614971E+0001,1.5050778E+0001,3.4592636E+0001,2.6638908E+0001,1.5100562E+0003
9/9/2004 2:40:24 PM,2.2246049E+0002,4.2617403E+0001,1.5048178E+0001,3.4597144E+0001,2.6642957E+0001,1.5100532E+0003
9/9/2004 2:40:26 PM,2.2249957E+0002,4.2617403E+0001,1.5056629E+0001,3.4589658E+0001,2.6635487E+0001,1.5100719E+0003
9/9/2004 2:40:28 PM,2.2245952E+0002,4.2617403E+0001,1.5063130E+0001,3.4583930E+0001,2.6629451E+0001,1.5100851E+0003
9/9/2004 2:40:30 PM,2.2245952E+0002,4.2618620E+0001,1.5069631E+0001,3.4579291E+0001,2.6624432E+0001,1.5101002E+0003
9/9/2004 2:40:32 PM,2.2245952E+0002,4.2622268E+0001,1.5076782E+0001,3.4576287E+0001,2.6620525E+0001,1.5101193E+0003
9/9/2004 2:40:34 PM,2.2249859E+0002,4.2619836E+0001,1.5078732E+0001,3.4572342E+0001,2.6617228E+0001,1.5101215E+0003
9/9/2004 2:40:36 PM,2.2245855E+0002,4.2621052E+0001,1.5079382E+0001,3.4572887E+0001,2.6617324E+0001,1.5101236E+0003
9/9/2004 2:40:38 PM,2.2245855E+0002,4.2622268E+0001,1.5091084E+0001,3.4563661E+0001,2.6607614E+0001,1.5101498E+0003
9/9/2004 2:40:40 PM,2.2253669E+0002,4.2624701E+0001,1.5080032E+0001,3.4575594E+0001,2.6619609E+0001,1.5101301E+0003
9/9/2004 2:40:42 PM,2.2249762E+0002,4.2627133E+0001,1.5102135E+0001,3.4558307E+0001,2.6601200E+0001,1.5101791E+0003
9/9/2004 2:40:44 PM,2.2253572E+0002,4.2628350E+0001,1.5113186E+0001,3.4549646E+0001,2.6592238E+0001,1.5102046E+0003
9/9/2004 2:40:46 PM,2.2245758E+0002,4.2627133E+0001,1.5111236E+0001,3.4550294E+0001,2.6592825E+0001,1.5101978E+0003
9/9/2004 2:40:48 PM,2.2249665E+0002,4.2628350E+0001,1.5080032E+0001,3.4578921E+0001,2.6621991E+0001,1.5101333E+0003
9/9/2004 2:40:50 PM,2.2245758E+0002,4.2628350E+0001,1.5072881E+0001,3.4585253E+0001,2.6628285E+0001,1.5101174E+0003
9/9/2004 2:40:52 PM,2.2253475E+0002,4.2630782E+0001,1.5080032E+0001,3.4581113E+0001,2.6623848E+0001,1.5101365E+0003
9/9/2004 2:40:54 PM,2.2249568E+0002,4.2628350E+0001,1.5082633E+0001,3.4576625E+0001,2.6619640E+0001,1.5101388E+0003
9/9/2004 2:40:56 PM,2.2249470E+0002,4.2628350E+0001,1.5080682E+0001,3.4578347E+0001,2.6621396E+0001,1.5101346E+0003
9/9/2004 2:40:58 PM,2.2253377E+0002,4.2630782E+0001,1.5081332E+0001,3.4579965E+0001,2.6622670E+0001,1.5101392E+0003
9/9/2004 2:41:00 PM,2.2245563E+0002,4.2631998E+0001,1.5083283E+0001,3.4579378E+0001,2.6621435E+0001,1.5101434E+0003
9/9/2004 2:41:02 PM,2.2245466E+0002,4.2630782E+0001,1.5079382E+0001,3.4581719E+0001,2.6624103E+0001,1.5101338E+0003
9/9/2004 2:41:04 PM,2.2245466E+0002,4.2633215E+0001,1.5077432E+0001,3.4585649E+0001,2.6627562E+0001,1.5101322E+0003
9/9/2004 2:41:06 PM,2.2249373E+0002,4.2633215E+0001,1.5080032E+0001,3.4583337E+0001,2.6625376E+0001,1.5101384E+0003
9/9/2004 2:41:08 PM,2.2249276E+0002,4.2634431E+0001,1.5080682E+0001,3.4583867E+0001,2.6625635E+0001,1.5101410E+0003
9/9/2004 2:41:10 PM,2.2249276E+0002,4.2635647E+0001,1.5082633E+0001,3.4583248E+0001,2.6624724E+0001,1.5101465E+0003
9/9/2004 2:41:12 PM,2.2245272E+0002,4.2635647E+0001,1.5083933E+0001,3.4582116E+0001,2.6623384E+0001,1.5101486E+0003
9/9/2004 2:41:14 PM,2.2245272E+0002,4.2634431E+0001,1.5080682E+0001,3.4583883E+0001,2.6625469E+0001,1.5101404E+0003
9/9/2004 2:41:16 PM,2.2245272E+0002,4.2635647E+0001,1.5085883E+0001,3.4580394E+0001,2.6621623E+0001,1.5101528E+0003
9/9/2004 2:41:18 PM,2.2249081E+0002,4.2640512E+0001,1.5087183E+0001,3.4583645E+0001,2.6624004E+0001,1.5101613E+0003
9/9/2004 2:41:20 PM,2.2245174E+0002,4.2640512E+0001,1.5085883E+0001,3.4584808E+0001,2.6625016E+0001,1.5101579E+0003
9/9/2004 2:41:22 PM,2.2245077E+0002,4.2641728E+0001,1.5087833E+0001,3.4584190E+0001,2.6624101E+0001,1.5101633E+0003
9/9/2004 2:41:24 PM,2.2248984E+0002,4.2642945E+0001,1.5085233E+0001,3.4587575E+0001,2.6627459E+0001,1.5101597E+0003
9/9/2004 2:41:26 PM,2.2245077E+0002,4.2646593E+0001,1.5085233E+0001,3.4590901E+0001,2.6629845E+0001,1.5101629E+0003
9/9/2004 2:41:28 PM,2.2244980E+0002,4.2658756E+0001,1.5093684E+0001,3.4594472E+0001,2.6630702E+0001,1.5101937E+0003
9/9/2004 2:41:30 PM,2.2248887E+0002,4.2655107E+0001,1.5100185E+0001,3.4585405E+0001,2.6622447E+0001,1.5102044E+0003
9/9/2004 2:41:32 PM,2.2244883E+0002,4.2656324E+0001,1.5120337E+0001,3.4568736E+0001,2.6604942E+0001,1.5102479E+0003
9/9/2004 2:41:34 PM,2.2244883E+0002,4.2657540E+0001,1.5096934E+0001,3.4590498E+0001,2.6626914E+0001,1.5101994E+0003
9/9/2004 2:41:36 PM,2.2244785E+0002,4.2662405E+0001,1.5093684E+0001,3.4597784E+0001,2.6633241E+0001,1.5101976E+0003
9/9/2004 2:41:38 PM,2.2248692E+0002,4.2666054E+0001,1.5106686E+0001,3.4589595E+0001,2.6624210E+0001,1.5102297E+0003
9/9/2004 2:41:40 PM,2.2248595E+0002,4.2669702E+0001,1.5130738E+0001,3.4571673E+0001,2.6605041E+0001,1.5102848E+0003
9/9/2004 2:41:42 PM,2.2248595E+0002,4.2672135E+0001,1.5146340E+0001,3.4560117E+0001,2.6592661E+0001,1.5103205E+0003
9/9/2004 2:41:44 PM,2.2252502E+0002,4.2670919E+0001,1.5122937E+0001,3.4579644E+0001,2.6613092E+0001,1.5102701E+0003
9/9/2004 2:41:46 PM,2.2252405E+0002,4.2670919E+0001,1.5128788E+0001,3.4574481E+0001,2.6607807E+0001,1.5102825E+0003
9/9/2004 2:41:48 PM,2.2248498E+0002,4.2675784E+0001,1.5119037E+0001,3.4587514E+0001,2.6619840E+0001,1.5102663E+0003
9/9/2004 2:41:50 PM,2.2244493E+0002,4.2679433E+0001,1.5118387E+0001,3.4591412E+0001,2.6622807E+0001,1.5102681E+0003
9/9/2004 2:41:52 PM,2.2248303E+0002,4.2683081E+0001,1.5128138E+0001,3.4586097E+0001,2.6616707E+0001,1.5102933E+0003
9/9/2004 2:41:54 PM,2.2252210E+0002,4.2681865E+0001,1.5130738E+0001,3.4582684E+0001,2.6613674E+0001,1.5102982E+0003
9/9/2004 2:41:56 PM,2.2252113E+0002,4.2681865E+0001,1.5130088E+0001,3.4583258E+0001,2.6614256E+0001,1.5102968E+0003
9/9/2004 2:41:58 PM,2.2244299E+0002,4.2681865E+0001,1.5122937E+0001,3.4589601E+0001,2.6620388E+0001,1.5102803E+0003
9/9/2004 2:42:00 PM,2.2248109E+0002,4.2681865E+0001,1.5123587E+0001,3.4589012E+0001,2.6619959E+0001,1.5102823E+0003
9/9/2004 2:42:02 PM,2.2248109E+0002,4.2684298E+0001,1.5120987E+0001,3.4593513E+0001,2.6624003E+0001,1.5102794E+0003
9/9/2004 2:42:04 PM,2.2248011E+0002,4.2685514E+0001,1.5120987E+0001,3.4594617E+0001,2.6624848E+0001,1.5102806E+0003
9/9/2004 2:42:06 PM,2.2248011E+0002,4.2684298E+0001,1.5129438E+0001,3.4586053E+0001,2.6616370E+0001,1.5102973E+0003
9/9/2004 2:42:08 PM,2.2247914E+0002,4.2687946E+0001,1.5135289E+0001,3.4584198E+0001,2.6613629E+0001,1.5103136E+0003
9/9/2004 2:42:10 PM,2.2251821E+0002,4.2687946E+0001,1.5137889E+0001,3.4581887E+0001,2.6611444E+0001,1.5103198E+0003
9/9/2004 2:42:12 PM,2.2247817E+0002,4.2687946E+0001,1.5135939E+0001,3.4583624E+0001,2.6613039E+0001,1.5103150E+0003
9/9/2004 2:42:14 PM,2.2247817E+0002,4.2687946E+0001,1.5131388E+0001,3.4587640E+0001,2.6617146E+0001,1.5103053E+0003
9/9/2004 2:42:16 PM,2.2243812E+0002,4.2687946E+0001,1.5135289E+0001,3.4584214E+0001,2.6613460E+0001,1.5103129E+0003
9/9/2004 2:42:18 PM,2.2251529E+0002,4.2675904E+0001,1.5138539E+0001,3.4570400E+0001,2.6602448E+0001,1.5103084E+0003
9/9/2004 2:42:20 PM,2.2251529E+0002,4.2691595E+0001,1.5137889E+0001,3.4585196E+0001,2.6613977E+0001,1.5103236E+0003
9/9/2004 2:42:22 PM,2.2247525E+0002,4.2692811E+0001,1.5140489E+0001,3.4584019E+0001,2.6612312E+0001,1.5103297E+0003
9/9/2004 2:42:24 PM,2.2247525E+0002,4.2692811E+0001,1.5141139E+0001,3.4583446E+0001,2.6611725E+0001,1.5103311E+0003
9/9/2004 2:42:26 PM,2.2251334E+0002,4.2695244E+0001,1.5143089E+0001,3.4583914E+0001,2.6611819E+0001,1.5103385E+0003
9/9/2004 2:42:28 PM,2.2247330E+0002,4.2697676E+0001,1.5149590E+0001,3.4580399E+0001,2.6607481E+0001,1.5103542E+0003
9/9/2004 2:42:30 PM,2.2247330E+0002,4.2698893E+0001,1.5148290E+0001,3.4582648E+0001,2.6609503E+0001,1.5103527E+0003
9/9/2004 2:42:32 PM,2.2251140E+0002,4.2701325E+0001,1.5146340E+0001,3.4586558E+0001,2.6613117E+0001,1.5103518E+0003
9/9/2004 2:42:34 PM,2.2247135E+0002,4.2702541E+0001,1.5145039E+0001,3.4588823E+0001,2.6614972E+0001,1.5103496E+0003
9/9/2004 2:42:36 PM,2.2247135E+0002,4.2706190E+0001,1.5146340E+0001,3.4590982E+0001,2.6616343E+0001,1.5103562E+0003
9/9/2004 2:42:38 PM,2.2250945E+0002,4.2707406E+0001,1.5146990E+0001,3.4591496E+0001,2.6616762E+0001,1.5103595E+0003
9/9/2004 2:42:40 PM,2.2247038E+0002,4.2703758E+0001,1.5153490E+0001,3.4582469E+0001,2.6608188E+0001,1.5103689E+0003
9/9/2004 2:42:42 PM,2.2243033E+0002,4.2702541E+0001,1.5158041E+0001,3.4577369E+0001,2.6603068E+0001,1.5103766E+0003
9/9/2004 2:42:44 PM,2.2254657E+0002,4.2702541E+0001,1.5156090E+0001,3.4579043E+0001,2.6605309E+0001,1.5103743E+0003
9/9/2004 2:42:46 PM,2.2246843E+0002,4.2702541E+0001,1.5156090E+0001,3.4579074E+0001,2.6604986E+0001,1.5103731E+0003
9/9/2004 2:42:48 PM,2.2246746E+0002,4.2704974E+0001,1.5152840E+0001,3.4584146E+0001,2.6609611E+0001,1.5103687E+0003
9/9/2004 2:42:50 PM,2.2250556E+0002,4.2709839E+0001,1.5154790E+0001,3.4586818E+0001,2.6611399E+0001,1.5103786E+0003
9/9/2004 2:42:52 PM,2.2254463E+0002,4.2703758E+0001,1.5156090E+0001,3.4580145E+0001,2.6606149E+0001,1.5103756E+0003
9/9/2004 2:42:54 PM,2.2250458E+0002,4.2700109E+0001,1.5124237E+0001,3.4604970E+0001,2.6632196E+0001,1.5103033E+0003
9/9/2004 2:42:56 PM,2.2250458E+0002,4.2700109E+0001,1.5102785E+0001,3.4623926E+0001,2.6651576E+0001,1.5102577E+0003
9/9/2004 2:42:58 PM,2.2250361E+0002,4.2698893E+0001,1.5113186E+0001,3.4613630E+0001,2.6641325E+0001,1.5102785E+0003
9/9/2004 2:43:00 PM,2.2246356E+0002,4.2697676E+0001,1.5110586E+0001,3.4614841E+0001,2.6642660E+0001,1.5102711E+0003
9/9/2004 2:43:02 PM,2.2254171E+0002,4.2696460E+0001,1.5087183E+0001,3.4634396E+0001,2.6663282E+0001,1.5102213E+0003
9/9/2004 2:43:04 PM,2.2246259E+0002,4.2694028E+0001,1.5107986E+0001,3.4613829E+0001,2.6642458E+0001,1.5102617E+0003
9/9/2004 2:43:06 PM,2.2250069E+0002,4.2691595E+0001,1.5119037E+0001,3.4601845E+0001,2.6630937E+0001,1.5102832E+0003
9/9/2004 2:43:08 PM,2.2246162E+0002,4.2690379E+0001,1.5055979E+0001,3.4656522E+0001,2.6686916E+0001,1.5101471E+0003
9/9/2004 2:43:10 PM,2.2249971E+0002,4.2689163E+0001,1.5055979E+0001,3.4655402E+0001,2.6686224E+0001,1.5101464E+0003
9/9/2004 2:43:12 PM,2.2245967E+0002,4.2684298E+0001,1.5054679E+0001,3.4652150E+0001,2.6683833E+0001,1.5101379E+0003
9/9/2004 2:43:14 PM,2.2249874E+0002,4.2681865E+0001,1.5079382E+0001,3.4628066E+0001,2.6659961E+0001,1.5101885E+0003
9/9/2004 2:43:16 PM,2.2241962E+0002,4.2678216E+0001,1.5071581E+0001,3.4631685E+0001,2.6664136E+0001,1.5101668E+0003
9/9/2004 2:43:18 PM,2.2245869E+0002,4.2672135E+0001,1.5054679E+0001,3.4641103E+0001,2.6675328E+0001,1.5101250E+0003
9/9/2004 2:43:20 PM,2.2245772E+0002,4.2656450E+0001,1.5070281E+0001,3.4613059E+0001,2.6650263E+0001,1.5101416E+0003
9/9/2004 2:43:22 PM,2.2249582E+0002,4.2672135E+0001,1.5033876E+0001,3.4659509E+0001,2.6694296E+0001,1.5100813E+0003
9/9/2004 2:43:24 PM,2.2249582E+0002,4.2650371E+0001,1.5096284E+0001,3.4584550E+0001,2.6622691E+0001,1.5101912E+0003
9/9/2004 2:43:26 PM,2.2245577E+0002,4.2649155E+0001,1.5045577E+0001,3.4628286E+0001,2.6667481E+0001,1.5100812E+0003
9/9/2004 2:43:28 PM,2.2245577E+0002,4.2645508E+0001,1.5101485E+0001,3.4575563E+0001,2.6614437E+0001,1.5101965E+0003
9/9/2004 2:43:30 PM,2.2245480E+0002,4.2653891E+0001,1.5102785E+0001,3.4582020E+0001,2.6619110E+0001,1.5102081E+0003
9/9/2004 2:43:32 PM,2.2253294E+0002,4.2634565E+0001,1.5098885E+0001,3.4567901E+0001,2.6609466E+0001,1.5101806E+0003
9/9/2004 2:43:34 PM,2.2245382E+0002,4.2646593E+0001,1.5089133E+0001,3.4587455E+0001,2.6626336E+0001,1.5101713E+0003
9/9/2004 2:43:36 PM,2.2249192E+0002,4.2640512E+0001,1.5075482E+0001,3.4593981E+0001,2.6634574E+0001,1.5101364E+0003
9/9/2004 2:43:38 PM,2.2249192E+0002,4.2626054E+0001,1.5019573E+0001,3.4630296E+0001,2.6674982E+0001,1.5100019E+0003
9/9/2004 2:43:40 PM,2.2253002E+0002,4.2613895E+0001,1.5078082E+0001,3.4567512E+0001,2.6613797E+0001,1.5101144E+0003
9/9/2004 2:43:42 PM,2.2245187E+0002,4.2624701E+0001,1.5076132E+0001,3.4579072E+0001,2.6622779E+0001,1.5101204E+0003
9/9/2004 2:43:44 PM,2.2248997E+0002,4.2611464E+0001,1.5082633E+0001,3.4561305E+0001,2.6607827E+0001,1.5101209E+0003
9/9/2004 2:43:46 PM,2.2248997E+0002,4.2607816E+0001,1.5051428E+0001,3.4585552E+0001,2.6633444E+0001,1.5100505E+0003
9/9/2004 2:43:48 PM,2.2244992E+0002,4.2602953E+0001,1.5042327E+0001,3.4589195E+0001,2.6638097E+0001,1.5100253E+0003
9/9/2004 2:43:50 PM,2.2248900E+0002,4.2601737E+0001,1.5041027E+0001,3.4589224E+0001,2.6638583E+0001,1.5100219E+0003
9/9/2004 2:43:52 PM,2.2252709E+0002,4.2601737E+0001,1.5030625E+0001,3.4598405E+0001,2.6648135E+0001,1.5100003E+0003
9/9/2004 2:43:54 PM,2.2252709E+0002,4.2600521E+0001,1.5036476E+0001,3.4592128E+0001,2.6642001E+0001,1.5100115E+0003
9/9/2004 2:43:56 PM,2.2248802E+0002,4.2599305E+0001,1.5047528E+0001,3.4581271E+0001,2.6631010E+0001,1.5100331E+0003
9/9/2004 2:43:58 PM,2.2248705E+0002,4.2592010E+0001,1.5029325E+0001,3.4590734E+0001,2.6642343E+0001,1.5099866E+0003
9/9/2004 2:44:00 PM,2.2248705E+0002,4.2597943E+0001,1.5029325E+0001,3.4596124E+0001,2.6646491E+0001,1.5099929E+0003
9/9/2004 2:44:02 PM,2.2244700E+0002,4.2599159E+0001,1.5018923E+0001,3.4606445E+0001,2.6656572E+0001,1.5099713E+0003
9/9/2004 2:44:04 PM,2.2248607E+0002,4.2582283E+0001,1.5026074E+0001,3.4584770E+0001,2.6638473E+0001,1.5099693E+0003
9/9/2004 2:44:06 PM,2.2248607E+0002,4.2579852E+0001,1.5026724E+0001,3.4581986E+0001,2.6636185E+0001,1.5099681E+0003
9/9/2004 2:44:08 PM,2.2244700E+0002,4.2578636E+0001,1.5024774E+0001,3.4582621E+0001,2.6636934E+0001,1.5099620E+0003
9/9/2004 2:44:10 PM,2.2240695E+0002,4.2579852E+0001,1.5025424E+0001,3.4583167E+0001,2.6637032E+0001,1.5099641E+0003
9/9/2004 2:44:12 PM,2.2252417E+0002,4.2578636E+0001,1.5029325E+0001,3.4578568E+0001,2.6633145E+0001,1.5099730E+0003
9/9/2004 2:44:14 PM,2.2244603E+0002,4.2577420E+0001,1.5026724E+0001,3.4579792E+0001,2.6634319E+0001,1.5099649E+0003
9/9/2004 2:44:16 PM,2.2248510E+0002,4.2572557E+0001,1.5022824E+0001,3.4578806E+0001,2.6634602E+0001,1.5099521E+0003
9/9/2004 2:44:18 PM,2.2248510E+0002,4.2574988E+0001,1.5025424E+0001,3.4578717E+0001,2.6633955E+0001,1.5099602E+0003
9/9/2004 2:44:20 PM,2.2244505E+0002,4.2573773E+0001,1.5027374E+0001,3.4575904E+0001,2.6631178E+0001,1.5099624E+0003
9/9/2004 2:44:22 PM,2.2244505E+0002,4.2572557E+0001,1.5033225E+0001,3.4569630E+0001,2.6625046E+0001,1.5099736E+0003
9/9/2004 2:44:24 PM,2.2248412E+0002,4.2572557E+0001,1.5028025E+0001,3.4574209E+0001,2.6629903E+0001,1.5099631E+0003
9/9/2004 2:44:26 PM,2.2252319E+0002,4.2571341E+0001,1.5025424E+0001,3.4575387E+0001,2.6631562E+0001,1.5099569E+0003
9/9/2004 2:44:28 PM,2.2244505E+0002,4.2571341E+0001,1.5022824E+0001,3.4577717E+0001,2.6633586E+0001,1.5099501E+0003
9/9/2004 2:44:30 PM,2.2244505E+0002,4.2570125E+0001,1.5021524E+0001,3.4577761E+0001,2.6633910E+0001,1.5099461E+0003
9/9/2004 2:44:32 PM,2.2252319E+0002,4.2570125E+0001,1.5020223E+0001,3.4578879E+0001,2.6635407E+0001,1.5099446E+0003
9/9/2004 2:44:34 PM,2.2252319E+0002,4.2571341E+0001,1.5018923E+0001,3.4581134E+0001,2.6637431E+0001,1.5099431E+0003
9/9/2004 2:44:36 PM,2.2248412E+0002,4.2573773E+0001,1.5028025E+0001,3.4575314E+0001,2.6630753E+0001,1.5099644E+0003
9/9/2004 2:44:38 PM,2.2248412E+0002,4.2568909E+0001,1.5030625E+0001,3.4568598E+0001,2.6625005E+0001,1.5099648E+0003
9/9/2004 2:44:40 PM,2.2248412E+0002,4.2570125E+0001,1.5028025E+0001,3.4572000E+0001,2.6628203E+0001,1.5099606E+0003
9/9/2004 2:44:42 PM,2.2248412E+0002,4.2567693E+0001,1.5028675E+0001,3.4569217E+0001,2.6625916E+0001,1.5099594E+0003
9/9/2004 2:44:44 PM,2.2248412E+0002,4.2567693E+0001,1.5031275E+0001,3.4566919E+0001,2.6623569E+0001,1.5099649E+0003
9/9/2004 2:44:46 PM,2.2248412E+0002,4.2566477E+0001,1.5037776E+0001,3.4560072E+0001,2.6616852E+0001,1.5099775E+0003
9/9/2004 2:44:48 PM,2.2248412E+0002,4.2568909E+0001,1.5043627E+0001,3.4557113E+0001,2.6613272E+0001,1.5099926E+0003
9/9/2004 2:44:50 PM,2.2248412E+0002,4.2566477E+0001,1.5034526E+0001,3.4562943E+0001,2.6619785E+0001,1.5099706E+0003
9/9/2004 2:44:52 PM,2.2244505E+0002,4.2565262E+0001,1.5024124E+0001,3.4571044E+0001,2.6628161E+0001,1.5099465E+0003
9/9/2004 2:44:54 PM,2.2244505E+0002,4.2564046E+0001,1.5024124E+0001,3.4569939E+0001,2.6627311E+0001,1.5099452E+0003
9/9/2004 2:44:56 PM,2.2252319E+0002,4.2570125E+0001,1.5040377E+0001,3.4561073E+0001,2.6617216E+0001,1.5099876E+0003
9/9/2004 2:44:58 PM,2.2248412E+0002,4.2576204E+0001,1.5154790E+0001,3.4465781E+0001,2.6518189E+0001,1.5102373E+0003
9/9/2004 2:45:00 PM,2.2244505E+0002,4.2581068E+0001,1.5163241E+0001,3.4462771E+0001,2.6513810E+0001,1.5102598E+0003
9/9/2004 2:45:02 PM,2.2248412E+0002,4.2585931E+0001,1.5195743E+0001,3.4438605E+0001,2.6488120E+0001,1.5103349E+0003
9/9/2004 2:45:04 PM,2.2248412E+0002,4.2578636E+0001,1.5187293E+0001,3.4439425E+0001,2.6490642E+0001,1.5103092E+0003
9/9/2004 2:45:06 PM,2.2248412E+0002,4.2577420E+0001,1.5073531E+0001,3.4538446E+0001,2.6592242E+0001,1.5100654E+0003
9/9/2004 2:45:08 PM,2.2248510E+0002,4.2573773E+0001,1.5026724E+0001,3.4576463E+0001,2.6631931E+0001,1.5099617E+0003
9/9/2004 2:45:10 PM,2.2248510E+0002,4.2573773E+0001,1.5042327E+0001,3.4562678E+0001,2.6617848E+0001,1.5099950E+0003
9/9/2004 2:45:12 PM,2.2248510E+0002,4.2582283E+0001,1.5045577E+0001,3.4567536E+0001,2.6620862E+0001,1.5100109E+0003
9/9/2004 2:45:14 PM,2.2244603E+0002,4.2588363E+0001,1.5083283E+0001,3.4539788E+0001,2.6590930E+0001,1.5100971E+0003
9/9/2004 2:45:16 PM,2.2244603E+0002,4.2592010E+0001,1.5079382E+0001,3.4546539E+0001,2.6596994E+0001,1.5100927E+0003
9/9/2004 2:45:18 PM,2.2248510E+0002,4.2592010E+0001,1.5078732E+0001,3.4547097E+0001,2.6597743E+0001,1.5100919E+0003
9/9/2004 2:45:20 PM,2.2248607E+0002,4.2585931E+0001,1.5052728E+0001,3.4564532E+0001,2.6616961E+0001,1.5100300E+0003
9/9/2004 2:45:22 PM,2.2244700E+0002,4.2583499E+0001,1.5045577E+0001,3.4568656E+0001,2.6621554E+0001,1.5100116E+0003
9/9/2004 2:45:24 PM,2.2244700E+0002,4.2579852E+0001,1.5030625E+0001,3.4578554E+0001,2.6632502E+0001,1.5099758E+0003
9/9/2004 2:45:26 PM,2.2244700E+0002,4.2588363E+0001,1.5066380E+0001,3.4554702E+0001,2.6606180E+0001,1.5100611E+0003
9/9/2004 2:45:28 PM,2.2244700E+0002,4.2585931E+0001,1.5050778E+0001,3.4566270E+0001,2.6618560E+0001,1.5100252E+0003
9/9/2004 2:45:30 PM,2.2256421E+0002,4.2585931E+0001,1.5081332E+0001,3.4539255E+0001,2.6591481E+0001,1.5100923E+0003
9/9/2004 2:45:32 PM,2.2248705E+0002,4.2590794E+0001,1.5083933E+0001,3.4541405E+0001,2.6592211E+0001,1.5101017E+0003
9/9/2004 2:45:34 PM,2.2244798E+0002,4.2588363E+0001,1.5081332E+0001,3.4541508E+0001,2.6592697E+0001,1.5100930E+0003
9/9/2004 2:45:36 PM,2.2244798E+0002,4.2592010E+0001,1.5054029E+0001,3.4568919E+0001,2.6619878E+0001,1.5100386E+0003
9/9/2004 2:45:38 PM,2.2240890E+0002,4.2607816E+0001,1.5065730E+0001,3.4572950E+0001,2.6620197E+0001,1.5100797E+0003
9/9/2004 2:45:40 PM,2.2248705E+0002,4.2611464E+0001,1.5082633E+0001,3.4561306E+0001,2.6607814E+0001,1.5101208E+0003
9/9/2004 2:45:42 PM,2.2248705E+0002,4.2609032E+0001,1.5081332E+0001,3.4560247E+0001,2.6607290E+0001,1.5101155E+0003
9/9/2004 2:45:44 PM,2.2244798E+0002,4.2609032E+0001,1.5067681E+0001,3.4572315E+0001,2.6619448E+0001,1.5100857E+0003
9/9/2004 2:45:46 PM,2.2244895E+0002,4.2613895E+0001,1.5078082E+0001,3.4567545E+0001,2.6613461E+0001,1.5101131E+0003
9/9/2004 2:45:48 PM,2.2244895E+0002,4.2617543E+0001,1.5086533E+0001,3.4563394E+0001,2.6608381E+0001,1.5101349E+0003
9/9/2004 2:45:50 PM,2.2248802E+0002,4.2610248E+0001,1.5090434E+0001,3.4553318E+0001,2.6599932E+0001,1.5101362E+0003
9/9/2004 2:45:52 PM,2.2244895E+0002,4.2611464E+0001,1.5087833E+0001,3.4556731E+0001,2.6602964E+0001,1.5101313E+0003
9/9/2004 2:45:54 PM,2.2248802E+0002,4.2613895E+0001,1.5080032E+0001,3.4565807E+0001,2.6611863E+0001,1.5101179E+0003
9/9/2004 2:45:56 PM,2.2240988E+0002,4.2616327E+0001,1.5077432E+0001,3.4570341E+0001,2.6615584E+0001,1.5101136E+0003
9/9/2004 2:45:58 PM,2.2240988E+0002,4.2621191E+0001,1.5087833E+0001,3.4565572E+0001,2.6609593E+0001,1.5101409E+0003
9/9/2004 2:46:00 PM,2.2244895E+0002,4.2626054E+0001,1.5094334E+0001,3.4564231E+0001,2.6607284E+0001,1.5101606E+0003
9/9/2004 2:46:02 PM,2.2248802E+0002,4.2621191E+0001,1.5083283E+0001,3.4569558E+0001,2.6614023E+0001,1.5101325E+0003
9/9/2004 2:46:04 PM,2.2248900E+0002,4.2623622E+0001,1.5078082E+0001,3.4576356E+0001,2.6620419E+0001,1.5101240E+0003
9/9/2004 2:46:06 PM,2.2248900E+0002,4.2630917E+0001,1.5089784E+0001,3.4572644E+0001,2.6614951E+0001,1.5101567E+0003
9/9/2004 2:46:08 PM,2.2248900E+0002,4.2633349E+0001,1.5087183E+0001,3.4577146E+0001,2.6618996E+0001,1.5101537E+0003
9/9/2004 2:46:10 PM,2.2252807E+0002,4.2635781E+0001,1.5118387E+0001,3.4551800E+0001,2.6592699E+0001,1.5102234E+0003
9/9/2004 2:46:12 PM,2.2244992E+0002,4.2633349E+0001,1.5124237E+0001,3.4544468E+0001,2.6585403E+0001,1.5102320E+0003
9/9/2004 2:46:14 PM,2.2248900E+0002,4.2638212E+0001,1.5113186E+0001,3.4558607E+0001,2.6598925E+0001,1.5102142E+0003
9/9/2004 2:46:16 PM,2.2244992E+0002,4.2639428E+0001,1.5115787E+0001,3.4557432E+0001,2.6597266E+0001,1.5102204E+0003
9/9/2004 2:46:18 PM,2.2248900E+0002,4.2638212E+0001,1.5107336E+0001,3.4563769E+0001,2.6604204E+0001,1.5102017E+0003
9/9/2004 2:46:20 PM,2.2248900E+0002,4.2634565E+0001,1.5039076E+0001,3.4620770E+0001,2.6663294E+0001,1.5100525E+0003
9/9/2004 2:46:22 PM,2.2244992E+0002,4.2638212E+0001,1.5083283E+0001,3.4585019E+0001,2.6625750E+0001,1.5101499E+0003
9/9/2004 2:46:24 PM,2.2244992E+0002,4.2632133E+0001,1.5099535E+0001,3.4565155E+0001,2.6606838E+0001,1.5101781E+0003
9/9/2004 2:46:26 PM,2.2248900E+0002,4.2627270E+0001,1.5102135E+0001,3.4558434E+0001,2.6601260E+0001,1.5101791E+0003
9/9/2004 2:46:28 PM,2.2248900E+0002,4.2629701E+0001,1.5093034E+0001,3.4568671E+0001,2.6611169E+0001,1.5101623E+0003
9/9/2004 2:46:30 PM,2.2244992E+0002,4.2633349E+0001,1.5088483E+0001,3.4576013E+0001,2.6617660E+0001,1.5101558E+0003
9/9/2004 2:46:32 PM,2.2244992E+0002,4.2632133E+0001,1.5100835E+0001,3.4564008E+0001,2.6605665E+0001,1.5101808E+0003
9/9/2004 2:46:34 PM,2.2241085E+0002,4.2624838E+0001,1.5112536E+0001,3.4547085E+0001,2.6589857E+0001,1.5101974E+0003
9/9/2004 2:46:36 PM,2.2248900E+0002,4.2626054E+0001,1.5091734E+0001,3.4566510E+0001,2.6609796E+0001,1.5101557E+0003
9/9/2004 2:46:38 PM,2.2244992E+0002,4.2632133E+0001,1.5094984E+0001,3.4569171E+0001,2.6610944E+0001,1.5101684E+0003
9/9/2004 2:46:40 PM,2.2244992E+0002,4.2634565E+0001,1.5124888E+0001,3.4544997E+0001,2.6585665E+0001,1.5102346E+0003
9/9/2004 2:46:42 PM,2.2244992E+0002,4.2635781E+0001,1.5105385E+0001,3.4563300E+0001,2.6604105E+0001,1.5101944E+0003
9/9/2004 2:46:44 PM,2.2248900E+0002,4.2635781E+0001,1.5104735E+0001,3.4563858E+0001,2.6604853E+0001,1.5101936E+0003
9/9/2004 2:46:46 PM,2.2248900E+0002,4.2633349E+0001,1.5107336E+0001,3.4559359E+0001,2.6600810E+0001,1.5101966E+0003
9/9/2004 2:46:48 PM,2.2248900E+0002,4.2632133E+0001,1.5106686E+0001,3.4558830E+0001,2.6600548E+0001,1.5101939E+0003
9/9/2004 2:46:50 PM,2.2248900E+0002,4.2632133E+0001,1.5106035E+0001,3.4559403E+0001,2.6601135E+0001,1.5101926E+0003
9/9/2004 2:46:52 PM,2.2248802E+0002,4.2634565E+0001,1.5104735E+0001,3.4562756E+0001,2.6604000E+0001,1.5101923E+0003
9/9/2004 2:46:54 PM,2.2248802E+0002,4.2641860E+0001,1.5119687E+0001,3.4556181E+0001,2.6595601E+0001,1.5102319E+0003
9/9/2004 2:46:56 PM,2.2240988E+0002,4.2644292E+0001,1.5145690E+0001,3.4535493E+0001,2.6573524E+0001,1.5102886E+0003
9/9/2004 2:46:58 PM,2.2248802E+0002,4.2644292E+0001,1.5131388E+0001,3.4548067E+0001,2.6586743E+0001,1.5102594E+0003
9/9/2004 2:47:00 PM,2.2248802E+0002,4.2641860E+0001,1.5148290E+0001,3.4530968E+0001,2.6569809E+0001,1.5102928E+0003
9/9/2004 2:47:02 PM,2.2248802E+0002,4.2640644E+0001,1.5130088E+0001,3.4545907E+0001,2.6585372E+0001,1.5102528E+0003
9/9/2004 2:47:04 PM,2.2248802E+0002,4.2641860E+0001,1.5132038E+0001,3.4545290E+0001,2.6584461E+0001,1.5102582E+0003
9/9/2004 2:47:06 PM,2.2248705E+0002,4.2635781E+0001,1.5128788E+0001,3.4542646E+0001,2.6583149E+0001,1.5102448E+0003
9/9/2004 2:47:08 PM,2.2248705E+0002,4.2633349E+0001,1.5087183E+0001,3.4577147E+0001,2.6618987E+0001,1.5101537E+0003
9/9/2004 2:47:10 PM,2.2248705E+0002,4.2632133E+0001,1.5072231E+0001,3.4589249E+0001,2.6631637E+0001,1.5101205E+0003
9/9/2004 2:47:12 PM,2.2248705E+0002,4.2630917E+0001,1.5067031E+0001,3.4592741E+0001,2.6635484E+0001,1.5101081E+0003
9/9/2004 2:47:14 PM,2.2248705E+0002,4.2629701E+0001,1.5053379E+0001,3.4603704E+0001,2.6646964E+0001,1.5100778E+0003
9/9/2004 2:47:16 PM,2.2248705E+0002,4.2629701E+0001,1.5061830E+0001,3.4596233E+0001,2.6639331E+0001,1.5100958E+0003
9/9/2004 2:47:18 PM,2.2248607E+0002,4.2626054E+0001,1.5072881E+0001,3.4583157E+0001,2.6626800E+0001,1.5101154E+0003
9/9/2004 2:47:20 PM,2.2244700E+0002,4.2627270E+0001,1.5070281E+0001,3.4586574E+0001,2.6629835E+0001,1.5101106E+0003
9/9/2004 2:47:22 PM,2.2248607E+0002,4.2623622E+0001,1.5068981E+0001,3.4584396E+0001,2.6628623E+0001,1.5101046E+0003
9/9/2004 2:47:24 PM,2.2244700E+0002,4.2624838E+0001,1.5065730E+0001,3.4588387E+0001,2.6632245E+0001,1.5100983E+0003
9/9/2004 2:47:26 PM,2.2244700E+0002,4.2626054E+0001,1.5065730E+0001,3.4589491E+0001,2.6633094E+0001,1.5100996E+0003
9/9/2004 2:47:28 PM,2.2244603E+0002,4.2628486E+0001,1.5079382E+0001,3.4579639E+0001,2.6622463E+0001,1.5101312E+0003
9/9/2004 2:47:30 PM,2.2244603E+0002,4.2627270E+0001,1.5081332E+0001,3.4576813E+0001,2.6619854E+0001,1.5101341E+0003
9/9/2004 2:47:32 PM,2.2244603E+0002,4.2623622E+0001,1.5082633E+0001,3.4572355E+0001,2.6616134E+0001,1.5101330E+0003
9/9/2004 2:47:34 PM,2.2244603E+0002,4.2626054E+0001,1.5075482E+0001,3.4580877E+0001,2.6624286E+0001,1.5101203E+0003
9/9/2004 2:47:36 PM,2.2248412E+0002,4.2624838E+0001,1.5102785E+0001,3.4555657E+0001,2.6598956E+0001,1.5101779E+0003
9/9/2004 2:47:38 PM,2.2244505E+0002,4.2624838E+0001,1.5115787E+0001,3.4544205E+0001,2.6587068E+0001,1.5102049E+0003
9/9/2004 2:47:40 PM,2.2248412E+0002,4.2626054E+0001,1.5087183E+0001,3.4570529E+0001,2.6613882E+0001,1.5101459E+0003
9/9/2004 2:47:42 PM,2.2244505E+0002,4.2624838E+0001,1.5076782E+0001,3.4578625E+0001,2.6622260E+0001,1.5101218E+0003
9/9/2004 2:47:44 PM,2.2252319E+0002,4.2622406E+0001,1.5078732E+0001,3.4574665E+0001,2.6619125E+0001,1.5101247E+0003
9/9/2004 2:47:46 PM,2.2248412E+0002,4.2621191E+0001,1.5075482E+0001,3.4576447E+0001,2.6621048E+0001,1.5101158E+0003
9/9/2004 2:47:48 PM,2.2244408E+0002,4.2622406E+0001,1.5042327E+0001,3.4606868E+0001,2.6651671E+0001,1.5100458E+0003
9/9/2004 2:47:50 PM,2.2252222E+0002,4.2621191E+0001,1.5068981E+0001,3.4582174E+0001,2.6627074E+0001,1.5101026E+0003
9/9/2004 2:47:52 PM,2.2244408E+0002,4.2623622E+0001,1.5053379E+0001,3.4598200E+0001,2.6642538E+0001,1.5100706E+0003
9/9/2004 2:47:54 PM,2.2244408E+0002,4.2623622E+0001,1.5065730E+0001,3.4587284E+0001,2.6631384E+0001,1.5100970E+0003
9/9/2004 2:47:56 PM,2.2244408E+0002,4.2617543E+0001,1.5070931E+0001,3.4577172E+0001,2.6622442E+0001,1.5101016E+0003
9/9/2004 2:47:58 PM,2.2248217E+0002,4.2615111E+0001,1.5066380E+0001,3.4578969E+0001,2.6625009E+0001,1.5100900E+0003
9/9/2004 2:48:00 PM,2.2244310E+0002,4.2613895E+0001,1.5073531E+0001,3.4571565E+0001,2.6617543E+0001,1.5101033E+0003
9/9/2004 2:48:02 PM,2.2244310E+0002,4.2615111E+0001,1.5063130E+0001,3.4581856E+0001,2.6627782E+0001,1.5100824E+0003
9/9/2004 2:48:04 PM,2.2244310E+0002,4.2612680E+0001,1.5046878E+0001,3.4594010E+0001,2.6640758E+0001,1.5100452E+0003
9/9/2004 2:48:06 PM,2.2248217E+0002,4.2615111E+0001,1.5059880E+0001,3.4584712E+0001,2.6630878E+0001,1.5100761E+0003
9/9/2004 2:48:08 PM,2.2248217E+0002,4.2612680E+0001,1.5074832E+0001,3.4569298E+0001,2.6615683E+0001,1.5101054E+0003
9/9/2004 2:48:10 PM,2.2244310E+0002,4.2615111E+0001,1.5086533E+0001,3.4561190E+0001,2.6606660E+0001,1.5101323E+0003
9/9/2004 2:48:12 PM,2.2248217E+0002,4.2612680E+0001,1.5084583E+0001,3.4560690E+0001,2.6606883E+0001,1.5101262E+0003
9/9/2004 2:48:14 PM,2.2248120E+0002,4.2613895E+0001,1.5087833E+0001,3.4558925E+0001,2.6604796E+0001,1.5101344E+0003
9/9/2004 2:48:16 PM,2.2252027E+0002,4.2612680E+0001,1.5096284E+0001,3.4550349E+0001,2.6596485E+0001,1.5101517E+0003
9/9/2004 2:48:18 PM,2.2244213E+0002,4.2613895E+0001,1.5098235E+0001,3.4549763E+0001,2.6595251E+0001,1.5101559E+0003
9/9/2004 2:48:20 PM,2.2248120E+0002,4.2612680E+0001,1.5095634E+0001,3.4550938E+0001,2.6596909E+0001,1.5101497E+0003
9/9/2004 2:48:22 PM,2.2244213E+0002,4.2613895E+0001,1.5094334E+0001,3.4553204E+0001,2.6598769E+0001,1.5101476E+0003
9/9/2004 2:48:24 PM,2.2244213E+0002,4.2615111E+0001,1.5087183E+0001,3.4560617E+0001,2.6606069E+0001,1.5101336E+0003
9/9/2004 2:48:26 PM,2.2248120E+0002,4.2615111E+0001,1.5071581E+0001,3.4574376E+0001,2.6620311E+0001,1.5101010E+0003
9/9/2004 2:48:28 PM,2.2244213E+0002,4.2612680E+0001,1.5080682E+0001,3.4564149E+0001,2.6610237E+0001,1.5101172E+0003
9/9/2004 2:48:30 PM,2.2248120E+0002,4.2615111E+0001,1.5087183E+0001,3.4560601E+0001,2.6606231E+0001,1.5101343E+0003
9/9/2004 2:48:32 PM,2.2248120E+0002,4.2613895E+0001,1.5089133E+0001,3.4557777E+0001,2.6603623E+0001,1.5101372E+0003
9/9/2004 2:48:34 PM,2.2244213E+0002,4.2613895E+0001,1.5074182E+0001,3.4570991E+0001,2.6616953E+0001,1.5101047E+0003
9/9/2004 2:48:36 PM,2.2244213E+0002,4.2604169E+0001,1.5067031E+0001,3.4568477E+0001,2.6616613E+0001,1.5100791E+0003
9/9/2004 2:48:38 PM,2.2240306E+0002,4.2599305E+0001,1.5064430E+0001,3.4566374E+0001,2.6615401E+0001,1.5100678E+0003
9/9/2004 2:48:40 PM,2.2248120E+0002,4.2599305E+0001,1.5035826E+0001,3.4591616E+0001,2.6641548E+0001,1.5100081E+0003
9/9/2004 2:48:42 PM,2.2248120E+0002,4.2599305E+0001,1.5028025E+0001,3.4598514E+0001,2.6648594E+0001,1.5099914E+0003
9/9/2004 2:48:44 PM,2.2252027E+0002,4.2599305E+0001,1.5021524E+0001,3.4604248E+0001,2.6654628E+0001,1.5099782E+0003
9/9/2004 2:48:46 PM,2.2240306E+0002,4.2596874E+0001,1.5022174E+0001,3.4601510E+0001,2.6651855E+0001,1.5099751E+0003
9/9/2004 2:48:48 PM,2.2244213E+0002,4.2590794E+0001,1.5025424E+0001,3.4593096E+0001,2.6644829E+0001,1.5099762E+0003
9/9/2004 2:48:50 PM,2.2248120E+0002,4.2589579E+0001,1.5022824E+0001,3.4594275E+0001,2.6646489E+0001,1.5099700E+0003
9/9/2004 2:48:52 PM,2.2244213E+0002,4.2587147E+0001,1.5022824E+0001,3.4592081E+0001,2.6644627E+0001,1.5099668E+0003
9/9/2004 2:48:54 PM,2.2248120E+0002,4.2588363E+0001,1.5022824E+0001,3.4593170E+0001,2.6645639E+0001,1.5099687E+0003
9/9/2004 2:48:56 PM,2.2244213E+0002,4.2590794E+0001,1.5029325E+0001,3.4589647E+0001,2.6641306E+0001,1.5099846E+0003
9/9/2004 2:48:58 PM,2.2244213E+0002,4.2589579E+0001,1.5033225E+0001,3.4585094E+0001,2.6636934E+0001,1.5099916E+0003
9/9/2004 2:49:00 PM,2.2248120E+0002,4.2589579E+0001,1.5033225E+0001,3.4585078E+0001,2.6637096E+0001,1.5099922E+0003
9/9/2004 2:49:02 PM,2.2244213E+0002,4.2587147E+0001,1.5032575E+0001,3.4583460E+0001,2.6635821E+0001,1.5099876E+0003
9/9/2004 2:49:04 PM,2.2244213E+0002,4.2585931E+0001,1.5029325E+0001,3.4585228E+0001,2.6637906E+0001,1.5099794E+0003
9/9/2004 2:49:06 PM,2.2244213E+0002,4.2583499E+0001,1.5029975E+0001,3.4582444E+0001,2.6635619E+0001,1.5099782E+0003
9/9/2004 2:49:08 PM,2.2248120E+0002,4.2583499E+0001,1.5032575E+0001,3.4580130E+0001,2.6633433E+0001,1.5099844E+0003
9/9/2004 2:49:10 PM,2.2244213E+0002,4.2579852E+0001,1.5033876E+0001,3.4575683E+0001,2.6629547E+0001,1.5099827E+0003
9/9/2004 2:49:12 PM,2.2244213E+0002,4.2584715E+0001,1.5024124E+0001,3.4588721E+0001,2.6641752E+0001,1.5099670E+0003
9/9/2004 2:49:14 PM,2.2248217E+0002,4.2590794E+0001,1.5043627E+0001,3.4576990E+0001,2.6628559E+0001,1.5100157E+0003
9/9/2004 2:49:16 PM,2.2244310E+0002,4.2592010E+0001,1.5060530E+0001,3.4563180E+0001,2.6613991E+0001,1.5100524E+0003
9/9/2004 2:49:18 PM,2.2252124E+0002,4.2588363E+0001,1.5029975E+0001,3.4586831E+0001,2.6639347E+0001,1.5099846E+0003
9/9/2004 2:49:20 PM,2.2248217E+0002,4.2589579E+0001,1.5026074E+0001,3.4591400E+0001,2.6643558E+0001,1.5099770E+0003
9/9/2004 2:49:22 PM,2.2244310E+0002,4.2588363E+0001,1.5028025E+0001,3.4588587E+0001,2.6640784E+0001,1.5099792E+0003
9/9/2004 2:49:24 PM,2.2248217E+0002,4.2588363E+0001,1.5030625E+0001,3.4586272E+0001,2.6638598E+0001,1.5099854E+0003
9/9/2004 2:49:26 PM,2.2248217E+0002,4.2587147E+0001,1.5030625E+0001,3.4585168E+0001,2.6637748E+0001,1.5099841E+0003
9/9/2004 2:49:28 PM,2.2248315E+0002,4.2592010E+0001,1.5048178E+0001,3.4574073E+0001,2.6625304E+0001,1.5100267E+0003
9/9/2004 2:49:30 PM,2.2244408E+0002,4.2593226E+0001,1.5043627E+0001,3.4579214E+0001,2.6630100E+0001,1.5100177E+0003
9/9/2004 2:49:32 PM,2.2248315E+0002,4.2592010E+0001,1.5042327E+0001,3.4579243E+0001,2.6630586E+0001,1.5100142E+0003
9/9/2004 2:49:34 PM,2.2244408E+0002,4.2594442E+0001,1.5063780E+0001,3.4562517E+0001,2.6612760E+0001,1.5100619E+0003
9/9/2004 2:49:36 PM,2.2248315E+0002,4.2595658E+0001,1.5054679E+0001,3.4571643E+0001,2.6621985E+0001,1.5100444E+0003
9/9/2004 2:49:38 PM,2.2248412E+0002,4.2590794E+0001,1.5052078E+0001,3.4569523E+0001,2.6620938E+0001,1.5100338E+0003
9/9/2004 2:49:40 PM,2.2252319E+0002,4.2589579E+0001,1.5039076E+0001,3.4579891E+0001,2.6631987E+0001,1.5100054E+0003
9/9/2004 2:49:42 PM,2.2248412E+0002,4.2589579E+0001,1.5048828E+0001,3.4571290E+0001,2.6623022E+0001,1.5100256E+0003
9/9/2004 2:49:44 PM,2.2244505E+0002,4.2590794E+0001,1.5054029E+0001,3.4567816E+0001,2.6619016E+0001,1.5100373E+0003
9/9/2004 2:49:46 PM,2.2244505E+0002,4.2588363E+0001,1.5046228E+0001,3.4572499E+0001,2.6624358E+0001,1.5100181E+0003
9/9/2004 2:49:48 PM,2.2240695E+0002,4.2588363E+0001,1.5047528E+0001,3.4571366E+0001,2.6623027E+0001,1.5100202E+0003
9/9/2004 2:49:50 PM,2.2248510E+0002,4.2587147E+0001,1.5042977E+0001,3.4574250E+0001,2.6626608E+0001,1.5100105E+0003
9/9/2004 2:49:52 PM,2.2248510E+0002,4.2582283E+0001,1.5037776E+0001,3.4574428E+0001,2.6627904E+0001,1.5099943E+0003
9/9/2004 2:49:54 PM,2.2244603E+0002,4.2579852E+0001,1.5040377E+0001,3.4569938E+0001,2.6623695E+0001,1.5099966E+0003
9/9/2004 2:49:56 PM,2.2248607E+0002,4.2578636E+0001,1.5038426E+0001,3.4570540E+0001,2.6624771E+0001,1.5099918E+0003
9/9/2004 2:49:58 PM,2.2244700E+0002,4.2582283E+0001,1.5042327E+0001,3.4570423E+0001,2.6623638E+0001,1.5100034E+0003
9/9/2004 2:50:00 PM,2.2248607E+0002,4.2581068E+0001,1.5039076E+0001,3.4572175E+0001,2.6625884E+0001,1.5099958E+0003
9/9/2004 2:50:02 PM,2.2248607E+0002,4.2579852E+0001,1.5039076E+0001,3.4571070E+0001,2.6625034E+0001,1.5099945E+0003
9/9/2004 2:50:04 PM,2.2252514E+0002,4.2577420E+0001,1.5037126E+0001,3.4570569E+0001,2.6625257E+0001,1.5099884E+0003
9/9/2004 2:50:06 PM,2.2248705E+0002,4.2581068E+0001,1.5047528E+0001,3.4564709E+0001,2.6618261E+0001,1.5100138E+0003
9/9/2004 2:50:08 PM,2.2248705E+0002,4.2582283E+0001,1.5048828E+0001,3.4564665E+0001,2.6617937E+0001,1.5100179E+0003
9/9/2004 2:50:10 PM,2.2248705E+0002,4.2587147E+0001,1.5054029E+0001,3.4564488E+0001,2.6616642E+0001,1.5100341E+0003
9/9/2004 2:50:12 PM,2.2248705E+0002,4.2589579E+0001,1.5046878E+0001,3.4573012E+0001,2.6624795E+0001,1.5100214E+0003
9/9/2004 2:50:14 PM,2.2244895E+0002,4.2593226E+0001,1.5062480E+0001,3.4562559E+0001,2.6613104E+0001,1.5100580E+0003
9/9/2004 2:50:16 PM,2.2240988E+0002,4.2590794E+0001,1.5052728E+0001,3.4568979E+0001,2.6620044E+0001,1.5100340E+0003
9/9/2004 2:50:18 PM,2.2244895E+0002,4.2593226E+0001,1.5047528E+0001,3.4575765E+0001,2.6626599E+0001,1.5100261E+0003
9/9/2004 2:50:20 PM,2.2244992E+0002,4.2589579E+0001,1.5052728E+0001,3.4567859E+0001,2.6619360E+0001,1.5100333E+0003
9/9/2004 2:50:22 PM,2.2241085E+0002,4.2589579E+0001,1.5053379E+0001,3.4567300E+0001,2.6618612E+0001,1.5100341E+0003
9/9/2004 2:50:24 PM,2.2244992E+0002,4.2589579E+0001,1.5051428E+0001,3.4569007E+0001,2.6620534E+0001,1.5100305E+0003
9/9/2004 2:50:26 PM,2.2241085E+0002,4.2592010E+0001,1.5051428E+0001,3.4571231E+0001,2.6622071E+0001,1.5100325E+0003
9/9/2004 2:50:28 PM,2.2245090E+0002,4.2592010E+0001,1.5048828E+0001,3.4573512E+0001,2.6624584E+0001,1.5100276E+0003
9/9/2004 2:50:30 PM,2.2245090E+0002,4.2593226E+0001,1.5056629E+0001,3.4567725E+0001,2.6618392E+0001,1.5100455E+0003
9/9/2004 2:50:32 PM,2.2245090E+0002,4.2594442E+0001,1.5052078E+0001,3.4572849E+0001,2.6623349E+0001,1.5100371E+0003
9/9/2004 2:50:34 PM,2.2249094E+0002,4.2595658E+0001,1.5060530E+0001,3.4566472E+0001,2.6616737E+0001,1.5100570E+0003
9/9/2004 2:50:36 PM,2.2249094E+0002,4.2596874E+0001,1.5063780E+0001,3.4564706E+0001,2.6614653E+0001,1.5100653E+0003
9/9/2004 2:50:38 PM,2.2241280E+0002,4.2600521E+0001,1.5073531E+0001,3.4559439E+0001,2.6608078E+0001,1.5100886E+0003
9/9/2004 2:50:40 PM,2.2241280E+0002,4.2602953E+0001,1.5070931E+0001,3.4563941E+0001,2.6612122E+0001,1.5100857E+0003
9/9/2004 2:50:42 PM,2.2249192E+0002,4.2601737E+0001,1.5074182E+0001,3.4559937E+0001,2.6608668E+0001,1.5100926E+0003
9/9/2004 2:50:44 PM,2.2249192E+0002,4.2605385E+0001,1.5075482E+0001,3.4562099E+0001,2.6610042E+0001,1.5100992E+0003
9/9/2004 2:50:46 PM,2.2245285E+0002,4.2605385E+0001,1.5077432E+0001,3.4560393E+0001,2.6608121E+0001,1.5101028E+0003
9/9/2004 2:50:48 PM,2.2245285E+0002,4.2609032E+0001,1.5074182E+0001,3.4566573E+0001,2.6613601E+0001,1.5100997E+0003
9/9/2004 2:50:50 PM,2.2249289E+0002,4.2609032E+0001,1.5071581E+0001,3.4568853E+0001,2.6616113E+0001,1.5100948E+0003
9/9/2004 2:50:52 PM,2.2249289E+0002,4.2611464E+0001,1.5064430E+0001,3.4577376E+0001,2.6624266E+0001,1.5100821E+0003
9/9/2004 2:50:54 PM,2.2241475E+0002,4.2610248E+0001,1.5063780E+0001,3.4576877E+0001,2.6623680E+0001,1.5100782E+0003
9/9/2004 2:50:56 PM,2.2241475E+0002,4.2607816E+0001,1.5061830E+0001,3.4576393E+0001,2.6623742E+0001,1.5100714E+0003
9/9/2004 2:50:58 PM,2.2249289E+0002,4.2606600E+0001,1.5057279E+0001,3.4579277E+0001,2.6627324E+0001,1.5100617E+0003
9/9/2004 2:51:00 PM,2.2249387E+0002,4.2610248E+0001,1.5066380E+0001,3.4574549E+0001,2.6621660E+0001,1.5100850E+0003
9/9/2004 2:51:02 PM,2.2237665E+0002,4.2612680E+0001,1.5113186E+0001,3.4535501E+0001,2.6580648E+0001,1.5101854E+0003
9/9/2004 2:51:04 PM,2.2245480E+0002,4.2615111E+0001,1.5142439E+0001,3.4511901E+0001,2.6556301E+0001,1.5102516E+0003
9/9/2004 2:51:06 PM,2.2245480E+0002,4.2615111E+0001,1.5096934E+0001,3.4552008E+0001,2.6597324E+0001,1.5101546E+0003
9/9/2004 2:51:08 PM,2.2245480E+0002,4.2621191E+0001,1.5094334E+0001,3.4559816E+0001,2.6603913E+0001,1.5101555E+0003
9/9/2004 2:51:10 PM,2.2245480E+0002,4.2622406E+0001,1.5093684E+0001,3.4561493E+0001,2.6605348E+0001,1.5101554E+0003
9/9/2004 2:51:12 PM,2.2245577E+0002,4.2629701E+0001,1.5129438E+0001,3.4536575E+0001,2.6578194E+0001,1.5102393E+0003
9/9/2004 2:51:14 PM,2.2249484E+0002,4.2629701E+0001,1.5116437E+0001,3.4548021E+0001,2.6590080E+0001,1.5102122E+0003
9/9/2004 2:51:16 PM,2.2245577E+0002,4.2630917E+0001,1.5122937E+0001,3.4543407E+0001,2.6584904E+0001,1.5102267E+0003
9/9/2004 2:51:18 PM,2.2241670E+0002,4.2633349E+0001,1.5122287E+0001,3.4546200E+0001,2.6587024E+0001,1.5102273E+0003
9/9/2004 2:51:20 PM,2.2249484E+0002,4.2633349E+0001,1.5109936E+0001,3.4557062E+0001,2.6598488E+0001,1.5102022E+0003
9/9/2004 2:51:22 PM,2.2245577E+0002,4.2633349E+0001,1.5110586E+0001,3.4556505E+0001,2.6597740E+0001,1.5102030E+0003
9/9/2004 2:51:24 PM,2.2249484E+0002,4.2632133E+0001,1.5102135E+0001,3.4562842E+0001,2.6604678E+0001,1.5101843E+0003
9/9/2004 2:51:26 PM,2.2245577E+0002,4.2632133E+0001,1.5094984E+0001,3.4569169E+0001,2.6610969E+0001,1.5101685E+0003
9/9/2004 2:51:28 PM,2.2249484E+0002,4.2632133E+0001,1.5093034E+0001,3.4570875E+0001,2.6612890E+0001,1.5101650E+0003
9/9/2004 2:51:30 PM,2.2245577E+0002,4.2633349E+0001,1.5098885E+0001,3.4566829E+0001,2.6608298E+0001,1.5101781E+0003
9/9/2004 2:51:32 PM,2.2249484E+0002,4.2635781E+0001,1.5096934E+0001,3.4570741E+0001,2.6611916E+0001,1.5101771E+0003
9/9/2004 2:51:34 PM,2.2245577E+0002,4.2635781E+0001,1.5105385E+0001,3.4563298E+0001,2.6604129E+0001,1.5101945E+0003
9/9/2004 2:51:36 PM,2.2245675E+0002,4.2636997E+0001,1.5102785E+0001,3.4566695E+0001,2.6607328E+0001,1.5101902E+0003
9/9/2004 2:51:38 PM,2.2245675E+0002,4.2636997E+0001,1.5103435E+0001,3.4566121E+0001,2.6606741E+0001,1.5101916E+0003
9/9/2004 2:51:40 PM,2.2245675E+0002,4.2635781E+0001,1.5100835E+0001,3.4567313E+0001,2.6608239E+0001,1.5101848E+0003
9/9/2004 2:51:42 PM,2.2249484E+0002,4.2636997E+0001,1.5093684E+0001,3.4574713E+0001,2.6615699E+0001,1.5101715E+0003
9/9/2004 2:51:44 PM,2.2249484E+0002,4.2636997E+0001,1.5093034E+0001,3.4575287E+0001,2.6616285E+0001,1.5101701E+0003
9/9/2004 2:51:46 PM,2.2241670E+0002,4.2638212E+0001,1.5089784E+0001,3.4579291E+0001,2.6619744E+0001,1.5101632E+0003
9/9/2004 2:51:48 PM,2.2245577E+0002,4.2639428E+0001,1.5095634E+0001,3.4575213E+0001,2.6615474E+0001,1.5101776E+0003
9/9/2004 2:51:50 PM,2.2249484E+0002,4.2641860E+0001,1.5111886E+0001,3.4563060E+0001,2.6602667E+0001,1.5102154E+0003
9/9/2004 2:51:52 PM,2.2245577E+0002,4.2645508E+0001,1.5114486E+0001,3.4564089E+0001,2.6602704E+0001,1.5102241E+0003
9/9/2004 2:51:54 PM,2.2249484E+0002,4.2649155E+0001,1.5110586E+0001,3.4570822E+0001,2.6608930E+0001,1.5102203E+0003
9/9/2004 2:51:56 PM,2.2245577E+0002,4.2650371E+0001,1.5120337E+0001,3.4563336E+0001,2.6600818E+0001,1.5102417E+0003
9/9/2004 2:51:58 PM,2.2249484E+0002,4.2649155E+0001,1.5117737E+0001,3.4564513E+0001,2.6602478E+0001,1.5102356E+0003
9/9/2004 2:52:00 PM,2.2245577E+0002,4.2647939E+0001,1.5106686E+0001,3.4573178E+0001,2.6611440E+0001,1.5102101E+0003
9/9/2004 2:52:02 PM,2.2245577E+0002,4.2650371E+0001,1.5106686E+0001,3.4575383E+0001,2.6613137E+0001,1.5102127E+0003
9/9/2004 2:52:04 PM,2.2245577E+0002,4.2649155E+0001,1.5116437E+0001,3.4565675E+0001,2.6603489E+0001,1.5102321E+0003
9/9/2004 2:52:06 PM,2.2245577E+0002,4.2646723E+0001,1.5107336E+0001,3.4571501E+0001,2.6610005E+0001,1.5102102E+0003
9/9/2004 2:52:08 PM,2.2249387E+0002,4.2649155E+0001,1.5106686E+0001,3.4574265E+0001,2.6612446E+0001,1.5102120E+0003
9/9/2004 2:52:10 PM,2.2245480E+0002,4.2646723E+0001,1.5102135E+0001,3.4576092E+0001,2.6614694E+0001,1.5101991E+0003
9/9/2004 2:52:12 PM,2.2249387E+0002,4.2645508E+0001,1.5099535E+0001,3.4577269E+0001,2.6616355E+0001,1.5101929E+0003
9/9/2004 2:52:14 PM,2.2241573E+0002,4.2644292E+0001,1.5096934E+0001,3.4578493E+0001,2.6617529E+0001,1.5101848E+0003
9/9/2004 2:52:16 PM,2.2241573E+0002,4.2641860E+0001,1.5095634E+0001,3.4577435E+0001,2.6617005E+0001,1.5101795E+0003
9/9/2004 2:52:18 PM,2.2249387E+0002,4.2640644E+0001,1.5084583E+0001,3.4586060E+0001,2.6626457E+0001,1.5101559E+0003
9/9/2004 2:52:20 PM,2.2245480E+0002,4.2636997E+0001,1.5087833E+0001,3.4579895E+0001,2.6620814E+0001,1.5101584E+0003
9/9/2004 2:52:22 PM,2.2249387E+0002,4.2630917E+0001,1.5078082E+0001,3.4582975E+0001,2.6625533E+0001,1.5101318E+0003
9/9/2004 2:52:24 PM,2.2249387E+0002,4.2615111E+0001,1.5046228E+0001,3.4596773E+0001,2.6643255E+0001,1.5100472E+0003
9/9/2004 2:52:26 PM,2.2253196E+0002,4.2615111E+0001,1.5033225E+0001,3.4608255E+0001,2.6655158E+0001,1.5100201E+0003
9/9/2004 2:52:28 PM,2.2249289E+0002,4.2621191E+0001,1.5139839E+0001,3.4519684E+0001,2.6563039E+0001,1.5102531E+0003
9/9/2004 2:52:30 PM,2.2245382E+0002,4.2628486E+0001,1.5122287E+0001,3.4541777E+0001,2.6583786E+0001,1.5102228E+0003
9/9/2004 2:52:32 PM,2.2249289E+0002,4.2641860E+0001,1.5180792E+0001,3.4502351E+0001,2.6540542E+0001,1.5103621E+0003
9/9/2004 2:52:34 PM,2.2245382E+0002,4.2680767E+0001,1.5176892E+0001,3.4541022E+0001,2.6570990E+0001,1.5103941E+0003
9/9/2004 2:52:36 PM,2.2245382E+0002,4.2716027E+0001,1.5211994E+0001,3.4542022E+0001,2.6563893E+0001,1.5105059E+0003
9/9/2004 2:52:38 PM,2.2249192E+0002,4.2725753E+0001,1.5231495E+0001,3.4533641E+0001,2.6553240E+0001,1.5105582E+0003
9/9/2004 2:52:40 PM,2.2245285E+0002,4.2729401E+0001,1.5210694E+0001,3.4555268E+0001,2.6574369E+0001,1.5105172E+0003
9/9/2004 2:52:42 PM,2.2249192E+0002,4.2731833E+0001,1.5213944E+0001,3.4554590E+0001,2.6573292E+0001,1.5105273E+0003
9/9/2004 2:52:44 PM,2.2245285E+0002,4.2731833E+0001,1.5218495E+0001,3.4550598E+0001,2.6569027E+0001,1.5105363E+0003
9/9/2004 2:52:46 PM,2.2253099E+0002,4.2731833E+0001,1.5219145E+0001,3.4549995E+0001,2.6568765E+0001,1.5105390E+0003
9/9/2004 2:52:48 PM,2.2245187E+0002,4.2723322E+0001,1.5217195E+0001,3.4544044E+0001,2.6564273E+0001,1.5105246E+0003
9/9/2004 2:52:50 PM,2.2245187E+0002,4.2723322E+0001,1.5218495E+0001,3.4542900E+0001,2.6563101E+0001,1.5105273E+0003
9/9/2004 2:52:52 PM,2.2241280E+0002,4.2725753E+0001,1.5187943E+0001,3.4572030E+0001,2.6592185E+0001,1.5104644E+0003
9/9/2004 2:52:54 PM,2.2245187E+0002,4.2722106E+0001,1.5152190E+0001,3.4600249E+0001,2.6622076E+0001,1.5103851E+0003
9/9/2004 2:52:56 PM,2.2249094E+0002,4.2719674E+0001,1.5154790E+0001,3.4595735E+0001,2.6618195E+0001,1.5103887E+0003
9/9/2004 2:52:58 PM,2.2245090E+0002,4.2720890E+0001,1.5148290E+0001,3.4602590E+0001,2.6624746E+0001,1.5103756E+0003
9/9/2004 2:53:00 PM,2.2248997E+0002,4.2711163E+0001,1.5162591E+0001,3.4581142E+0001,2.6605217E+0001,1.5103963E+0003
9/9/2004 2:53:02 PM,2.2248997E+0002,4.2707516E+0001,1.5165841E+0001,3.4574971E+0001,2.6599742E+0001,1.5103994E+0003
9/9/2004 2:53:04 PM,2.2245090E+0002,4.2708732E+0001,1.5194443E+0001,3.4550878E+0001,2.6574627E+0001,1.5104609E+0003
9/9/2004 2:53:06 PM,2.2244992E+0002,4.2702652E+0001,1.5154790E+0001,3.4580328E+0001,2.6606160E+0001,1.5103701E+0003
9/9/2004 2:53:08 PM,2.2244992E+0002,4.2706300E+0001,1.5143739E+0001,3.4593385E+0001,2.6618678E+0001,1.5103505E+0003
9/9/2004 2:53:10 PM,2.2244992E+0002,4.2711163E+0001,1.5172342E+0001,3.4572558E+0001,2.6596252E+0001,1.5104164E+0003
9/9/2004 2:53:12 PM,2.2244992E+0002,4.2734264E+0001,1.5286747E+0001,3.4492781E+0001,2.6509215E+0001,1.5106837E+0003
9/9/2004 2:53:14 PM,2.2248900E+0002,4.2746423E+0001,1.5241896E+0001,3.4543179E+0001,2.6558229E+0001,1.5106019E+0003
9/9/2004 2:53:16 PM,2.2248802E+0002,4.2748854E+0001,1.5169742E+0001,3.4608975E+0001,2.6625020E+0001,1.5104512E+0003
9/9/2004 2:53:18 PM,2.2252709E+0002,4.2729401E+0001,1.5165191E+0001,3.4595354E+0001,2.6615734E+0001,1.5104217E+0003
9/9/2004 2:53:20 PM,2.2248802E+0002,4.2725753E+0001,1.5167141E+0001,3.4590344E+0001,2.6611269E+0001,1.5104214E+0003
9/9/2004 2:53:22 PM,2.2248705E+0002,4.2730617E+0001,1.5218495E+0001,3.4549485E+0001,2.6568323E+0001,1.5105356E+0003
9/9/2004 2:53:24 PM,2.2248705E+0002,4.2723322E+0001,1.5145039E+0001,3.4607649E+0001,2.6629526E+0001,1.5103718E+0003
9/9/2004 2:53:26 PM,2.2244798E+0002,4.2714811E+0001,1.5100185E+0001,3.4639586E+0001,2.6663955E+0001,1.5102668E+0003
9/9/2004 2:53:28 PM,2.2248607E+0002,4.2726969E+0001,1.5217195E+0001,3.4547330E+0001,2.6566953E+0001,1.5105290E+0003
9/9/2004 2:53:30 PM,2.2240793E+0002,4.2734264E+0001,1.5215244E+0001,3.4555678E+0001,2.6573464E+0001,1.5105312E+0003
9/9/2004 2:53:32 PM,2.2248607E+0002,4.2729401E+0001,1.5207444E+0001,3.4558118E+0001,2.6577438E+0001,1.5105108E+0003
9/9/2004 2:53:34 PM,2.2252417E+0002,4.2729401E+0001,1.5217195E+0001,3.4549515E+0001,2.6568803E+0001,1.5105321E+0003
9/9/2004 2:53:36 PM,2.2248510E+0002,4.2730617E+0001,1.5185993E+0001,3.4578123E+0001,2.6597632E+0001,1.5104665E+0003
9/9/2004 2:53:38 PM,2.2252417E+0002,4.2730617E+0001,1.5181442E+0001,3.4582120E+0001,2.6601900E+0001,1.5104575E+0003
9/9/2004 2:53:40 PM,2.2244505E+0002,4.2724538E+0001,1.5172992E+0001,3.4584099E+0001,2.6604964E+0001,1.5104318E+0003
9/9/2004 2:53:42 PM,2.2244505E+0002,4.2723322E+0001,1.5168441E+0001,3.4587012E+0001,2.6608223E+0001,1.5104209E+0003
9/9/2004 2:53:44 PM,2.2244505E+0002,4.2717242E+0001,1.5174292E+0001,3.4576346E+0001,2.6598708E+0001,1.5104269E+0003
9/9/2004 2:53:46 PM,2.2248315E+0002,4.2714811E+0001,1.5174292E+0001,3.4574129E+0001,2.6597172E+0001,1.5104249E+0003
9/9/2004 2:53:48 PM,2.2244408E+0002,4.2716027E+0001,1.5168441E+0001,3.4580405E+0001,2.6603136E+0001,1.5104132E+0003
9/9/2004 2:53:50 PM,2.2248217E+0002,4.2714811E+0001,1.5167791E+0001,3.4579862E+0001,2.6603033E+0001,1.5104111E+0003
9/9/2004 2:53:52 PM,2.2252124E+0002,4.2724538E+0001,1.5167791E+0001,3.4588656E+0001,2.6609973E+0001,1.5104220E+0003
9/9/2004 2:53:54 PM,2.2248217E+0002,4.2718458E+0001,1.5176892E+0001,3.4575140E+0001,2.6597362E+0001,1.5104343E+0003
9/9/2004 2:53:56 PM,2.2248120E+0002,4.2714811E+0001,1.5213944E+0001,3.4539195E+0001,2.6561402E+0001,1.5105092E+0003
9/9/2004 2:53:58 PM,2.2248120E+0002,4.2716027E+0001,1.5156090E+0001,3.4591286E+0001,2.6614438E+0001,1.5103875E+0003
9/9/2004 2:54:00 PM,2.2240208E+0002,4.2717242E+0001,1.5139839E+0001,3.4606765E+0001,2.6629632E+0001,1.5103530E+0003
9/9/2004 2:54:02 PM,2.2248022E+0002,4.2720890E+0001,1.5158041E+0001,3.4593972E+0001,2.6616063E+0001,1.5103968E+0003
9/9/2004 2:54:04 PM,2.2244115E+0002,4.2720890E+0001,1.5159991E+0001,3.4592267E+0001,2.6614141E+0001,1.5104003E+0003
9/9/2004 2:54:06 PM,2.2244018E+0002,4.2722106E+0001,1.5180142E+0001,3.4575593E+0001,2.6596797E+0001,1.5104444E+0003
9/9/2004 2:54:08 PM,2.2251832E+0002,4.2724538E+0001,1.5180792E+0001,3.4577191E+0001,2.6598227E+0001,1.5104496E+0003
9/9/2004 2:54:10 PM,2.2247925E+0002,4.2723322E+0001,1.5165841E+0001,3.4589292E+0001,2.6610712E+0001,1.5104159E+0003
9/9/2004 2:54:12 PM,2.2247827E+0002,4.2726969E+0001,1.5172342E+0001,3.4586862E+0001,2.6607382E+0001,1.5104335E+0003
9/9/2004 2:54:14 PM,2.2247827E+0002,4.2728185E+0001,1.5176242E+0001,3.4584523E+0001,2.6604709E+0001,1.5104431E+0003
9/9/2004 2:54:16 PM,2.2247827E+0002,4.2726969E+0001,1.5174942E+0001,3.4584568E+0001,2.6605035E+0001,1.5104391E+0003
9/9/2004 2:54:18 PM,2.2247730E+0002,4.2728185E+0001,1.5167791E+0001,3.4591978E+0001,2.6612333E+0001,1.5104251E+0003
9/9/2004 2:54:20 PM,2.2247730E+0002,4.2728185E+0001,1.5156741E+0001,3.4601730E+0001,2.6622310E+0001,1.5104016E+0003
9/9/2004 2:54:22 PM,2.2247632E+0002,4.2725753E+0001,1.5123587E+0001,3.4628810E+0001,2.6650558E+0001,1.5103286E+0003
9/9/2004 2:54:24 PM,2.2251539E+0002,4.2714811E+0001,1.5102785E+0001,3.4637260E+0001,2.6661884E+0001,1.5102734E+0003
9/9/2004 2:54:26 PM,2.2243628E+0002,4.2726969E+0001,1.5115137E+0001,3.4637399E+0001,2.6658878E+0001,1.5103112E+0003
9/9/2004 2:54:28 PM,2.2243628E+0002,4.2731833E+0001,1.5128788E+0001,3.4629742E+0001,2.6649934E+0001,1.5103454E+0003
9/9/2004 2:54:30 PM,2.2247535E+0002,4.2742775E+0001,1.5180792E+0001,3.4593722E+0001,2.6610754E+0001,1.5104681E+0003
9/9/2004 2:54:32 PM,2.2251344E+0002,4.2767092E+0001,1.5286747E+0001,3.4522402E+0001,2.6532278E+0001,1.5107193E+0003
9/9/2004 2:54:34 PM,2.2247437E+0002,4.2775603E+0001,1.5282197E+0001,3.4534104E+0001,2.6542128E+0001,1.5107179E+0003
9/9/2004 2:54:36 PM,2.2247340E+0002,4.2787762E+0001,1.5286747E+0001,3.4541085E+0001,2.6546470E+0001,1.5107403E+0003
9/9/2004 2:54:38 PM,2.2243433E+0002,4.2795057E+0001,1.5294547E+0001,3.4540830E+0001,2.6544345E+0001,1.5107639E+0003
9/9/2004 2:54:40 PM,2.2243433E+0002,4.2812078E+0001,1.5317947E+0001,3.4535628E+0001,2.6535076E+0001,1.5108313E+0003
9/9/2004 2:54:42 PM,2.2243335E+0002,4.2836395E+0001,1.5327698E+0001,3.4549004E+0001,2.6543162E+0001,1.5108775E+0003
9/9/2004 2:54:44 PM,2.2247242E+0002,4.2853417E+0001,1.5295197E+0001,3.4592951E+0001,2.6584453E+0001,1.5108272E+0003
9/9/2004 2:54:46 PM,2.2247145E+0002,4.2865576E+0001,1.5314697E+0001,3.4586763E+0001,2.6575298E+0001,1.5108812E+0003
9/9/2004 2:54:48 PM,2.2251052E+0002,4.2868007E+0001,1.5313397E+0001,3.4590087E+0001,2.6578322E+0001,1.5108816E+0003
9/9/2004 2:54:50 PM,2.2247047E+0002,4.2871655E+0001,1.5322498E+0001,3.4585387E+0001,2.6572478E+0001,1.5109041E+0003
9/9/2004 2:54:52 PM,2.2247047E+0002,4.2872871E+0001,1.5323798E+0001,3.4585340E+0001,2.6572149E+0001,1.5109081E+0003
9/9/2004 2:54:54 PM,2.2246950E+0002,4.2872871E+0001,1.5321848E+0001,3.4587057E+0001,2.6573904E+0001,1.5109040E+0003
9/9/2004 2:54:56 PM,2.2246852E+0002,4.2871655E+0001,1.5317947E+0001,3.4589392E+0001,2.6576575E+0001,1.5108944E+0003
9/9/2004 2:54:58 PM,2.2246852E+0002,4.2869223E+0001,1.5314047E+0001,3.4590630E+0001,2.6578405E+0001,1.5108836E+0003
9/9/2004 2:55:00 PM,2.2242847E+0002,4.2871655E+0001,1.5301697E+0001,3.4603716E+0001,2.6591074E+0001,1.5108594E+0003
9/9/2004 2:55:02 PM,2.2254471E+0002,4.2870439E+0001,1.5291297E+0001,3.4611734E+0001,2.6600098E+0001,1.5108379E+0003
9/9/2004 2:55:04 PM,2.2242750E+0002,4.2871655E+0001,1.5295847E+0001,3.4608870E+0001,2.6596350E+0001,1.5108470E+0003
9/9/2004 2:55:06 PM,2.2250466E+0002,4.2868007E+0001,1.5293897E+0001,3.4607263E+0001,2.6595896E+0001,1.5108403E+0003
9/9/2004 2:55:08 PM,2.2246462E+0002,4.2865576E+0001,1.5293897E+0001,3.4605082E+0001,2.6594041E+0001,1.5108370E+0003
9/9/2004 2:55:10 PM,2.2250271E+0002,4.2858281E+0001,1.5269197E+0001,3.4620244E+0001,2.6611430E+0001,1.5107777E+0003
9/9/2004 2:55:12 PM,2.2246267E+0002,4.2852201E+0001,1.5267247E+0001,3.4616484E+0001,2.6608798E+0001,1.5107665E+0003
9/9/2004 2:55:14 PM,2.2246169E+0002,4.2848554E+0001,1.5269847E+0001,3.4610896E+0001,2.6603911E+0001,1.5107682E+0003
9/9/2004 2:55:16 PM,2.2246169E+0002,4.2849770E+0001,1.5271797E+0001,3.4610276E+0001,2.6602996E+0001,1.5107736E+0003
9/9/2004 2:55:18 PM,2.2242164E+0002,4.2844906E+0001,1.5272447E+0001,3.4605324E+0001,2.6598862E+0001,1.5107692E+0003
9/9/2004 2:55:20 PM,2.2249881E+0002,4.2842475E+0001,1.5291297E+0001,3.4586491E+0001,2.6580480E+0001,1.5108078E+0003
9/9/2004 2:55:22 PM,2.2245876E+0002,4.2837611E+0001,1.5295197E+0001,3.4578681E+0001,2.6573417E+0001,1.5108103E+0003
9/9/2004 2:55:24 PM,2.2245779E+0002,4.2838827E+0001,1.5276997E+0001,3.4595806E+0001,2.6590680E+0001,1.5107730E+0003
9/9/2004 2:55:26 PM,2.2249588E+0002,4.2842475E+0001,1.5291947E+0001,3.4585920E+0001,2.6579881E+0001,1.5108092E+0003
9/9/2004 2:55:28 PM,2.2249491E+0002,4.2843691E+0001,1.5297147E+0001,3.4582440E+0001,2.6576030E+0001,1.5108214E+0003
9/9/2004 2:55:30 PM,2.2245388E+0002,4.2840043E+0001,1.5297797E+0001,3.4578590E+0001,2.6572740E+0001,1.5108183E+0003
9/9/2004 2:55:32 PM,2.2249198E+0002,4.2837611E+0001,1.5290647E+0001,3.4582673E+0001,2.6577659E+0001,1.5108012E+0003
9/9/2004 2:55:34 PM,2.2245193E+0002,4.2836395E+0001,1.5289347E+0001,3.4582735E+0001,2.6577822E+0001,1.5107966E+0003
9/9/2004 2:55:36 PM,2.2245095E+0002,4.2831532E+0001,1.5271797E+0001,3.4593798E+0001,2.6590274E+0001,1.5107542E+0003
9/9/2004 2:55:38 PM,2.2252812E+0002,4.2833964E+0001,1.5273097E+0001,3.4594820E+0001,2.6591110E+0001,1.5107608E+0003
9/9/2004 2:55:40 PM,2.2244900E+0002,4.2832748E+0001,1.5278947E+0001,3.4588599E+0001,2.6584659E+0001,1.5107706E+0003
9/9/2004 2:55:42 PM,2.2244802E+0002,4.2837611E+0001,1.5283497E+0001,3.4588986E+0001,2.6583928E+0001,1.5107854E+0003
9/9/2004 2:55:44 PM,2.2248612E+0002,4.2835180E+0001,1.5286097E+0001,3.4584485E+0001,2.6580051E+0001,1.5107889E+0003
9/9/2004 2:55:46 PM,2.2248514E+0002,4.2829100E+0001,1.5273747E+0001,3.4589869E+0001,2.6586966E+0001,1.5107564E+0003
9/9/2004 2:55:48 PM,2.2248417E+0002,4.2824237E+0001,1.5267247E+0001,3.4591200E+0001,2.6589447E+0001,1.5107375E+0003
9/9/2004 2:55:50 PM,2.2248319E+0002,4.2821805E+0001,1.5255546E+0001,3.4599312E+0001,2.6598312E+0001,1.5107101E+0003
9/9/2004 2:55:52 PM,2.2252128E+0002,4.2820589E+0001,1.5254246E+0001,3.4599343E+0001,2.6598798E+0001,1.5107067E+0003
9/9/2004 2:55:54 PM,2.2252031E+0002,4.2823021E+0001,1.5277647E+0001,3.4580927E+0001,2.6579367E+0001,1.5107588E+0003
9/9/2004 2:55:56 PM,2.2248026E+0002,4.2821805E+0001,1.5262696E+0001,3.4593013E+0001,2.6591846E+0001,1.5107252E+0003
9/9/2004 2:55:58 PM,2.2255743E+0002,4.2816942E+0001,1.5256846E+0001,3.4593740E+0001,2.6594064E+0001,1.5107089E+0003
9/9/2004 2:56:00 PM,2.2251738E+0002,4.2818158E+0001,1.5247746E+0001,3.4602876E+0001,2.6602958E+0001,1.5106903E+0003
9/9/2004 2:56:02 PM,2.2251640E+0002,4.2815726E+0001,1.5244496E+0001,3.4603542E+0001,2.6604197E+0001,1.5106808E+0003
9/9/2004 2:56:04 PM,2.2243728E+0002,4.2818158E+0001,1.5252296E+0001,3.4598897E+0001,2.6598519E+0001,1.5106986E+0003
9/9/2004 2:56:06 PM,2.2243630E+0002,4.2819374E+0001,1.5254896E+0001,3.4597705E+0001,2.6597014E+0001,1.5107054E+0003
9/9/2004 2:56:08 PM,2.2247440E+0002,4.2815726E+0001,1.5251646E+0001,3.4597257E+0001,2.6597569E+0001,1.5106953E+0003
9/9/2004 2:56:10 PM,2.2251249E+0002,4.2814510E+0001,1.5245146E+0001,3.4601871E+0001,2.6602748E+0001,1.5106808E+0003
9/9/2004 2:56:12 PM,2.2255059E+0002,4.2813294E+0001,1.5244496E+0001,3.4601330E+0001,2.6602647E+0001,1.5106788E+0003
9/9/2004 2:56:14 PM,2.2247147E+0002,4.2810863E+0001,1.5246446E+0001,3.4597444E+0001,2.6598868E+0001,1.5106791E+0003
9/9/2004 2:56:16 PM,2.2250956E+0002,4.2810863E+0001,1.5241896E+0001,3.4601439E+0001,2.6603133E+0001,1.5106701E+0003
9/9/2004 2:56:18 PM,2.2250858E+0002,4.2808431E+0001,1.5241896E+0001,3.4599241E+0001,2.6601437E+0001,1.5106675E+0003
9/9/2004 2:56:20 PM,2.2250761E+0002,4.2807215E+0001,1.5239946E+0001,3.4599860E+0001,2.6602348E+0001,1.5106621E+0003
9/9/2004 2:56:22 PM,2.2246853E+0002,4.2807215E+0001,1.5240596E+0001,3.4599303E+0001,2.6601599E+0001,1.5106628E+0003
9/9/2004 2:56:24 PM,2.2246756E+0002,4.2804783E+0001,1.5238646E+0001,3.4598823E+0001,2.6601664E+0001,1.5106561E+0003
9/9/2004 2:56:26 PM,2.2250565E+0002,4.2803568E+0001,1.5241896E+0001,3.4594844E+0001,2.6598042E+0001,1.5106623E+0003
9/9/2004 2:56:28 PM,2.2250467E+0002,4.2803568E+0001,1.5241246E+0001,3.4595417E+0001,2.6598625E+0001,1.5106609E+0003
9/9/2004 2:56:30 PM,2.2246462E+0002,4.2805999E+0001,1.5244496E+0001,3.4594767E+0001,2.6597217E+0001,1.5106697E+0003
9/9/2004 2:56:32 PM,2.2246365E+0002,4.2805999E+0001,1.5249696E+0001,3.4590185E+0001,2.6592520E+0001,1.5106807E+0003
9/9/2004 2:56:34 PM,2.2250174E+0002,4.2801136E+0001,1.5236696E+0001,3.4597230E+0001,2.6601028E+0001,1.5106487E+0003
9/9/2004 2:56:36 PM,2.2250174E+0002,4.2802352E+0001,1.5236696E+0001,3.4598329E+0001,2.6601874E+0001,1.5106500E+0003
9/9/2004 2:56:38 PM,2.2250076E+0002,4.2803568E+0001,1.5243846E+0001,3.4593127E+0001,2.6596262E+0001,1.5106664E+0003
9/9/2004 2:56:40 PM,2.2246071E+0002,4.2804783E+0001,1.5240596E+0001,3.4597107E+0001,2.6599875E+0001,1.5106601E+0003
9/9/2004 2:56:42 PM,2.2249881E+0002,4.2804783E+0001,1.5244496E+0001,3.4593654E+0001,2.6596513E+0001,1.5106690E+0003
9/9/2004 2:56:44 PM,2.2249881E+0002,4.2804783E+0001,1.5247096E+0001,3.4591363E+0001,2.6594166E+0001,1.5106745E+0003
9/9/2004 2:56:46 PM,2.2249783E+0002,4.2808431E+0001,1.5260096E+0001,3.4583207E+0001,2.6584967E+0001,1.5107059E+0003
9/9/2004 2:56:48 PM,2.2249685E+0002,4.2807215E+0001,1.5261396E+0001,3.4580963E+0001,2.6582945E+0001,1.5107074E+0003
9/9/2004 2:56:50 PM,2.2249587E+0002,4.2805999E+0001,1.5241896E+0001,3.4597047E+0001,2.6599693E+0001,1.5106647E+0003
9/9/2004 2:56:52 PM,2.2245680E+0002,4.2803568E+0001,1.5239296E+0001,3.4597155E+0001,2.6600187E+0001,1.5106560E+0003
9/9/2004 2:56:54 PM,2.2245582E+0002,4.2803568E+0001,1.5241896E+0001,3.4594863E+0001,2.6597836E+0001,1.5106615E+0003
9/9/2004 2:56:56 PM,2.2245582E+0002,4.2807215E+0001,1.5262696E+0001,3.4579835E+0001,2.6581602E+0001,1.5107095E+0003
9/9/2004 2:56:58 PM,2.2245485E+0002,4.2814510E+0001,1.5263996E+0001,3.4585284E+0001,2.6585497E+0001,1.5107199E+0003
9/9/2004 2:57:00 PM,2.2241480E+0002,4.2815726E+0001,1.5260746E+0001,3.4589262E+0001,2.6589109E+0001,1.5107136E+0003
9/9/2004 2:57:02 PM,2.2249294E+0002,4.2814510E+0001,1.5254896E+0001,3.4593286E+0001,2.6593866E+0001,1.5107012E+0003
9/9/2004 2:57:04 PM,2.2241382E+0002,4.2814510E+0001,1.5262696E+0001,3.4586445E+0001,2.6586500E+0001,1.5107165E+0003
9/9/2004 2:57:06 PM,2.2245289E+0002,4.2810863E+0001,1.5234095E+0001,3.4608339E+0001,2.6609940E+0001,1.5106526E+0003
9/9/2004 2:57:08 PM,2.2245191E+0002,4.2801136E+0001,1.5231495E+0001,3.4601834E+0001,2.6605516E+0001,1.5106368E+0003
9/9/2004 2:57:10 PM,2.2249098E+0002,4.2802352E+0001,1.5250996E+0001,3.4585731E+0001,2.6588923E+0001,1.5106801E+0003
9/9/2004 2:57:12 PM,2.2249001E+0002,4.2799920E+0001,1.5236045E+0001,3.4596708E+0001,2.6600720E+0001,1.5106458E+0003
9/9/2004 2:57:14 PM,2.2244996E+0002,4.2796272E+0001,1.5223045E+0001,3.4604887E+0001,2.6609753E+0001,1.5106138E+0003
9/9/2004 2:57:16 PM,2.2244996E+0002,4.2797488E+0001,1.5223695E+0001,3.4605414E+0001,2.6610012E+0001,1.5106164E+0003
9/9/2004 2:57:18 PM,2.2252712E+0002,4.2796272E+0001,1.5236696E+0001,3.4592821E+0001,2.6597750E+0001,1.5106440E+0003
9/9/2004 2:57:20 PM,2.2248805E+0002,4.2796272E+0001,1.5238646E+0001,3.4591118E+0001,2.6595828E+0001,1.5106475E+0003
9/9/2004 2:57:22 PM,2.2244800E+0002,4.2792625E+0001,1.5228245E+0001,3.4597002E+0001,2.6602512E+0001,1.5106209E+0003
9/9/2004 2:57:24 PM,2.2244800E+0002,4.2786546E+0001,1.5216545E+0001,3.4601819E+0001,2.6608844E+0001,1.5105897E+0003
9/9/2004 2:57:26 PM,2.2248609E+0002,4.2786546E+0001,1.5221745E+0001,3.4597219E+0001,2.6604307E+0001,1.5106013E+0003
9/9/2004 2:57:28 PM,2.2244702E+0002,4.2782898E+0001,1.5196393E+0001,3.4616296E+0001,2.6624496E+0001,1.5105431E+0003
9/9/2004 2:57:30 PM,2.2240795E+0002,4.2776819E+0001,1.5211994E+0001,3.4597046E+0001,2.6606015E+0001,1.5105691E+0003
9/9/2004 2:57:32 PM,2.2248511E+0002,4.2775603E+0001,1.5221095E+0001,3.4587892E+0001,2.6597274E+0001,1.5105884E+0003
9/9/2004 2:57:34 PM,2.2244604E+0002,4.2774387E+0001,1.5210694E+0001,3.4595977E+0001,2.6605654E+0001,1.5105644E+0003
9/9/2004 2:57:36 PM,2.2240599E+0002,4.2775603E+0001,1.5226295E+0001,3.4583340E+0001,2.6592254E+0001,1.5105982E+0003
9/9/2004 2:57:38 PM,2.2244506E+0002,4.2779251E+0001,1.5236045E+0001,3.4578032E+0001,2.6586155E+0001,1.5106233E+0003
9/9/2004 2:57:40 PM,2.2244409E+0002,4.2785330E+0001,1.5228245E+0001,3.4590405E+0001,2.6597420E+0001,1.5106132E+0003
9/9/2004 2:57:42 PM,2.2248316E+0002,4.2776819E+0001,1.5211344E+0001,3.4597590E+0001,2.6606913E+0001,1.5105690E+0003
9/9/2004 2:57:44 PM,2.2244409E+0002,4.2771956E+0001,1.5208744E+0001,3.4595497E+0001,2.6605713E+0001,1.5105577E+0003
9/9/2004 2:57:46 PM,2.2248218E+0002,4.2771956E+0001,1.5210044E+0001,3.4594335E+0001,2.6604697E+0001,1.5105611E+0003
9/9/2004 2:57:48 PM,2.2244311E+0002,4.2774387E+0001,1.5219145E+0001,3.4588528E+0001,2.6598014E+0001,1.5105823E+0003
9/9/2004 2:57:50 PM,2.2244311E+0002,4.2764660E+0001,1.5187943E+0001,3.4607243E+0001,2.6619409E+0001,1.5105058E+0003
9/9/2004 2:57:52 PM,2.2255934E+0002,4.2759797E+0001,1.5200944E+0001,3.4591326E+0001,2.6604766E+0001,1.5105302E+0003
9/9/2004 2:57:54 PM,2.2248120E+0002,4.2746423E+0001,1.5177542E+0001,3.4599891E+0001,2.6616253E+0001,1.5104651E+0003
9/9/2004 2:57:56 PM,2.2244213E+0002,4.2741559E+0001,1.5184043E+0001,3.4589768E+0001,2.6606835E+0001,1.5104732E+0003
9/9/2004 2:57:58 PM,2.2248120E+0002,4.2746423E+0001,1.5191843E+0001,3.4587276E+0001,2.6603344E+0001,1.5104955E+0003
9/9/2004 2:58:00 PM,2.2240208E+0002,4.2750070E+0001,1.5193793E+0001,3.4588889E+0001,2.6603796E+0001,1.5105022E+0003
9/9/2004 2:58:02 PM,2.2240208E+0002,4.2751286E+0001,1.5192493E+0001,3.4591137E+0001,2.6605816E+0001,1.5105007E+0003
9/9/2004 2:58:04 PM,2.2248022E+0002,4.2750070E+0001,1.5196393E+0001,3.4586566E+0001,2.6601773E+0001,1.5105090E+0003
9/9/2004 2:58:06 PM,2.2244017E+0002,4.2752502E+0001,1.5202244E+0001,3.4583624E+0001,2.6598020E+0001,1.5105234E+0003
9/9/2004 2:58:08 PM,2.2247924E+0002,4.2756150E+0001,1.5210044E+0001,3.4580033E+0001,2.6593682E+0001,1.5105444E+0003
9/9/2004 2:58:10 PM,2.2240110E+0002,4.2761013E+0001,1.5212644E+0001,3.4582173E+0001,2.6594398E+0001,1.5105538E+0003
9/9/2004 2:58:12 PM,2.2247924E+0002,4.2762229E+0001,1.5209394E+0001,3.4586108E+0001,2.6598501E+0001,1.5105494E+0003
9/9/2004 2:58:14 PM,2.2247924E+0002,4.2757365E+0001,1.5195093E+0001,3.4594316E+0001,2.6608022E+0001,1.5105139E+0003
9/9/2004 2:58:16 PM,2.2243919E+0002,4.2759797E+0001,1.5199644E+0001,3.4592520E+0001,2.6605442E+0001,1.5105255E+0003
9/9/2004 2:58:18 PM,2.2244017E+0002,4.2752502E+0001,1.5187943E+0001,3.4596236E+0001,2.6610928E+0001,1.5104930E+0003
9/9/2004 2:58:20 PM,2.2251831E+0002,4.2754934E+0001,1.5197693E+0001,3.4589806E+0001,2.6604144E+0001,1.5105175E+0003
9/9/2004 2:58:22 PM,2.2247826E+0002,4.2757365E+0001,1.5206794E+0001,3.4583999E+0001,2.6597458E+0001,1.5105388E+0003
9/9/2004 2:58:24 PM,2.2247826E+0002,4.2756150E+0001,1.5203544E+0001,3.4585764E+0001,2.6599544E+0001,1.5105306E+0003
9/9/2004 2:58:26 PM,2.2247924E+0002,4.2757365E+0001,1.5204844E+0001,3.4585718E+0001,2.6599222E+0001,1.5105346E+0003
9/9/2004 2:58:28 PM,2.2247826E+0002,4.2757365E+0001,1.5206144E+0001,3.4584572E+0001,2.6598044E+0001,1.5105374E+0003
9/9/2004 2:58:30 PM,2.2240110E+0002,4.2754934E+0001,1.5202244E+0001,3.4585841E+0001,2.6599552E+0001,1.5105253E+0003
9/9/2004 2:58:32 PM,2.2247924E+0002,4.2747639E+0001,1.5188593E+0001,3.4591244E+0001,2.6607116E+0001,1.5104899E+0003
9/9/2004 2:58:34 PM,2.2240012E+0002,4.2745207E+0001,1.5189243E+0001,3.4588500E+0001,2.6604508E+0001,1.5104874E+0003
9/9/2004 2:58:36 PM,2.2244017E+0002,4.2743991E+0001,1.5181442E+0001,3.4594264E+0001,2.6610868E+0001,1.5104702E+0003
9/9/2004 2:58:38 PM,2.2244017E+0002,4.2746423E+0001,1.5197693E+0001,3.4582134E+0001,2.6597894E+0001,1.5105073E+0003
9/9/2004 2:58:40 PM,2.2247924E+0002,4.2748854E+0001,1.5198344E+0001,3.4583746E+0001,2.6599162E+0001,1.5105119E+0003
9/9/2004 2:58:42 PM,2.2244017E+0002,4.2757365E+0001,1.5210694E+0001,3.4580576E+0001,2.6593780E+0001,1.5105464E+0003
9/9/2004 2:58:44 PM,2.2247924E+0002,4.2759797E+0001,1.5211344E+0001,3.4582188E+0001,2.6595048E+0001,1.5105510E+0003
9/9/2004 2:58:46 PM,2.2244017E+0002,4.2761013E+0001,1.5209394E+0001,3.4585023E+0001,2.6597493E+0001,1.5105475E+0003
9/9/2004 2:58:48 PM,2.2244115E+0002,4.2761013E+0001,1.5210694E+0001,3.4583876E+0001,2.6596323E+0001,1.5105503E+0003
9/9/2004 2:58:50 PM,2.2244115E+0002,4.2761013E+0001,1.5208094E+0001,3.4586169E+0001,2.6598670E+0001,1.5105448E+0003
9/9/2004 2:58:52 PM,2.2244115E+0002,4.2761013E+0001,1.5206144E+0001,3.4587888E+0001,2.6600430E+0001,1.5105406E+0003
9/9/2004 2:58:54 PM,2.2248022E+0002,4.2759797E+0001,1.5206144E+0001,3.4586772E+0001,2.6599745E+0001,1.5105400E+0003
9/9/2004 2:58:56 PM,2.2248022E+0002,4.2753718E+0001,1.5192493E+0001,3.4593307E+0001,2.6607833E+0001,1.5105046E+0003
9/9/2004 2:58:58 PM,2.2252027E+0002,4.2753718E+0001,1.5197693E+0001,3.4588705E+0001,2.6603305E+0001,1.5105163E+0003
9/9/2004 2:59:00 PM,2.2244213E+0002,4.2757365E+0001,1.5203544E+0001,3.4586879E+0001,2.6600241E+0001,1.5105313E+0003
9/9/2004 2:59:02 PM,2.2248120E+0002,4.2753718E+0001,1.5196393E+0001,3.4589867E+0001,2.6604317E+0001,1.5105129E+0003
9/9/2004 2:59:04 PM,2.2248120E+0002,4.2753718E+0001,1.5202894E+0001,3.4584135E+0001,2.6598450E+0001,1.5105267E+0003
9/9/2004 2:59:06 PM,2.2244213E+0002,4.2753718E+0001,1.5198994E+0001,3.4587590E+0001,2.6601808E+0001,1.5105178E+0003
9/9/2004 2:59:08 PM,2.2244311E+0002,4.2751286E+0001,1.5197043E+0001,3.4587108E+0001,2.6601879E+0001,1.5105111E+0003
9/9/2004 2:59:10 PM,2.2248218E+0002,4.2745207E+0001,1.5191193E+0001,3.4586748E+0001,2.6603088E+0001,1.5104929E+0003
9/9/2004 2:59:12 PM,2.2244311E+0002,4.2747639E+0001,1.5191193E+0001,3.4588965E+0001,2.6604619E+0001,1.5104948E+0003
9/9/2004 2:59:14 PM,2.2252125E+0002,4.2747639E+0001,1.5191843E+0001,3.4588361E+0001,2.6604356E+0001,1.5104975E+0003
9/9/2004 2:59:16 PM,2.2244311E+0002,4.2742775E+0001,1.5189243E+0001,3.4586282E+0001,2.6602993E+0001,1.5104855E+0003
9/9/2004 2:59:18 PM,2.2248316E+0002,4.2741559E+0001,1.5190543E+0001,3.4584019E+0001,2.6601138E+0001,1.5104877E+0003
9/9/2004 2:59:20 PM,2.2244409E+0002,4.2739128E+0001,1.5187293E+0001,3.4584699E+0001,2.6602216E+0001,1.5104776E+0003
9/9/2004 2:59:22 PM,2.2240501E+0002,4.2739128E+0001,1.5188593E+0001,3.4583568E+0001,2.6600881E+0001,1.5104797E+0003
9/9/2004 2:59:24 PM,2.2240501E+0002,4.2728185E+0001,1.5170392E+0001,3.4589712E+0001,2.6609686E+0001,1.5104295E+0003
9/9/2004 2:59:26 PM,2.2248414E+0002,4.2724538E+0001,1.5165191E+0001,3.4590965E+0001,2.6612166E+0001,1.5104159E+0003
9/9/2004 2:59:28 PM,2.2244506E+0002,4.2718458E+0001,1.5161941E+0001,3.4588341E+0001,2.6610702E+0001,1.5104019E+0003
9/9/2004 2:59:30 PM,2.2240599E+0002,4.2722106E+0001,1.5169092E+0001,3.4585353E+0001,2.6606628E+0001,1.5104203E+0003
9/9/2004 2:59:32 PM,2.2244604E+0002,4.2713595E+0001,1.5159991E+0001,3.4585656E+0001,2.6609077E+0001,1.5103927E+0003
9/9/2004 2:59:34 PM,2.2240697E+0002,4.2712379E+0001,1.5158041E+0001,3.4586290E+0001,2.6609828E+0001,1.5103866E+0003
9/9/2004 2:59:36 PM,2.2244604E+0002,4.2711163E+0001,1.5154790E+0001,3.4588041E+0001,2.6612076E+0001,1.5103790E+0003
9/9/2004 2:59:38 PM,2.2240795E+0002,4.2709947E+0001,1.5159991E+0001,3.4582367E+0001,2.6606377E+0001,1.5103882E+0003
9/9/2004 2:59:40 PM,2.2240795E+0002,4.2709947E+0001,1.5160641E+0001,3.4581793E+0001,2.6605790E+0001,1.5103896E+0003
9/9/2004 2:59:42 PM,2.2244702E+0002,4.2716027E+0001,1.5174942E+0001,3.4574671E+0001,2.6597282E+0001,1.5104270E+0003
9/9/2004 2:59:44 PM,2.2248609E+0002,4.2713595E+0001,1.5166491E+0001,3.4579906E+0001,2.6603376E+0001,1.5104071E+0003
9/9/2004 2:59:46 PM,2.2244800E+0002,4.2707516E+0001,1.5158041E+0001,3.4581868E+0001,2.6606608E+0001,1.5103821E+0003
9/9/2004 2:59:48 PM,2.2244800E+0002,4.2713595E+0001,1.5169742E+0001,3.4577054E+0001,2.6600285E+0001,1.5104134E+0003
9/9/2004 2:59:50 PM,2.2244800E+0002,4.2714811E+0001,1.5163241E+0001,3.4583889E+0001,2.6606999E+0001,1.5104009E+0003
9/9/2004 2:59:52 PM,2.2244898E+0002,4.2713595E+0001,1.5162591E+0001,3.4583361E+0001,2.6606742E+0001,1.5103982E+0003
9/9/2004 2:59:54 PM,2.2244898E+0002,4.2709947E+0001,1.5156741E+0001,3.4585218E+0001,2.6609480E+0001,1.5103820E+0003
9/9/2004 2:59:56 PM,2.2244898E+0002,4.2703868E+0001,1.5152840E+0001,3.4583151E+0001,2.6608763E+0001,1.5103672E+0003
9/9/2004 2:59:58 PM,2.2244996E+0002,4.2700221E+0001,1.5148940E+0001,3.4583287E+0001,2.6609745E+0001,1.5103551E+0003
9/9/2004 3:00:00 PM,2.2241088E+0002,4.2696573E+0001,1.5145039E+0001,3.4583438E+0001,2.6610561E+0001,1.5103423E+0003
9/9/2004 3:00:02 PM,2.2245093E+0002,4.2697789E+0001,1.5145690E+0001,3.4583951E+0001,2.6610987E+0001,1.5103457E+0003
9/9/2004 3:00:04 PM,2.2249001E+0002,4.2702652E+0001,1.5158041E+0001,3.4577445E+0001,2.6603392E+0001,1.5103777E+0003
9/9/2004 3:00:06 PM,2.2241186E+0002,4.2707516E+0001,1.5159341E+0001,3.4580736E+0001,2.6605285E+0001,1.5103843E+0003
9/9/2004 3:00:08 PM,2.2245191E+0002,4.2697789E+0001,1.5146340E+0001,3.4583377E+0001,2.6610405E+0001,1.5103471E+0003
9/9/2004 3:00:10 PM,2.2241284E+0002,4.2699005E+0001,1.5147640E+0001,3.4583347E+0001,2.6609917E+0001,1.5103505E+0003
9/9/2004 3:00:12 PM,2.2241382E+0002,4.2694141E+0001,1.5146990E+0001,3.4579513E+0001,2.6607117E+0001,1.5103440E+0003
9/9/2004 3:00:14 PM,2.2237475E+0002,4.2694141E+0001,1.5145690E+0001,3.4580676E+0001,2.6608129E+0001,1.5103406E+0003
9/9/2004 3:00:16 PM,2.2241480E+0002,4.2696573E+0001,1.5148290E+0001,3.4580569E+0001,2.6607643E+0001,1.5103493E+0003
9/9/2004 3:00:18 PM,2.2241480E+0002,4.2694141E+0001,1.5145039E+0001,3.4581233E+0001,2.6608882E+0001,1.5103398E+0003
9/9/2004 3:00:20 PM,2.2245485E+0002,4.2697789E+0001,1.5149590E+0001,3.4580508E+0001,2.6607483E+0001,1.5103540E+0003
9/9/2004 3:00:22 PM,2.2241577E+0002,4.2701436E+0001,1.5158691E+0001,3.4575800E+0001,2.6601651E+0001,1.5103766E+0003
9/9/2004 3:00:24 PM,2.2245582E+0002,4.2697789E+0001,1.5148940E+0001,3.4581081E+0001,2.6608074E+0001,1.5103526E+0003
9/9/2004 3:00:26 PM,2.2241675E+0002,4.2697789E+0001,1.5145039E+0001,3.4584538E+0001,2.6611433E+0001,1.5103437E+0003
9/9/2004 3:00:28 PM,2.2241773E+0002,4.2696573E+0001,1.5148290E+0001,3.4580568E+0001,2.6607655E+0001,1.5103494E+0003
9/9/2004 3:00:30 PM,2.2241773E+0002,4.2701436E+0001,1.5160641E+0001,3.4574079E+0001,2.6599899E+0001,1.5103808E+0003
9/9/2004 3:00:32 PM,2.2241871E+0002,4.2701436E+0001,1.5158041E+0001,3.4576372E+0001,2.6602250E+0001,1.5103752E+0003
9/9/2004 3:00:34 PM,2.2245876E+0002,4.2700221E+0001,1.5148940E+0001,3.4583283E+0001,2.6609781E+0001,1.5103553E+0003
9/9/2004 3:00:36 PM,2.2245876E+0002,4.2697789E+0001,1.5146990E+0001,3.4582800E+0001,2.6609846E+0001,1.5103485E+0003
9/9/2004 3:00:38 PM,2.2245876E+0002,4.2696573E+0001,1.5145039E+0001,3.4583419E+0001,2.6610759E+0001,1.5103431E+0003
9/9/2004 3:00:40 PM,2.2245974E+0002,4.2689278E+0001,1.5141139E+0001,3.4580249E+0001,2.6609197E+0001,1.5103271E+0003
9/9/2004 3:00:42 PM,2.2245974E+0002,4.2689278E+0001,1.5141139E+0001,3.4580249E+0001,2.6609197E+0001,1.5103271E+0003
9/9/2004 3:00:44 PM,2.2242164E+0002,4.2689278E+0001,1.5145690E+0001,3.4576250E+0001,2.6604933E+0001,1.5103362E+0003
9/9/2004 3:00:46 PM,2.2242262E+0002,4.2688062E+0001,1.5134639E+0001,3.4584899E+0001,2.6614063E+0001,1.5103114E+0003
9/9/2004 3:00:48 PM,2.2238355E+0002,4.2694141E+0001,1.5144389E+0001,3.4581819E+0001,2.6609339E+0001,1.5103380E+0003
9/9/2004 3:00:50 PM,2.2242262E+0002,4.2690494E+0001,1.5145039E+0001,3.4577925E+0001,2.6606371E+0001,1.5103361E+0003
9/9/2004 3:00:52 PM,2.2250174E+0002,4.2691710E+0001,1.5148290E+0001,3.4576128E+0001,2.6604613E+0001,1.5103456E+0003
9/9/2004 3:00:54 PM,2.2246267E+0002,4.2683199E+0001,1.5130738E+0001,3.4583917E+0001,2.6614358E+0001,1.5102986E+0003
9/9/2004 3:00:56 PM,2.2242458E+0002,4.2678335E+0001,1.5126838E+0001,3.4582965E+0001,2.6614328E+0001,1.5102846E+0003
9/9/2004 3:00:58 PM,2.2246462E+0002,4.2680767E+0001,1.5134639E+0001,3.4578270E+0001,2.6609150E+0001,1.5103044E+0003
9/9/2004 3:01:00 PM,2.2246462E+0002,4.2679551E+0001,1.5133338E+0001,3.4578315E+0001,2.6609475E+0001,1.5103004E+0003
9/9/2004 3:01:02 PM,2.2242555E+0002,4.2680767E+0001,1.5135939E+0001,3.4577138E+0001,2.6607814E+0001,1.5103065E+0003
9/9/2004 3:01:04 PM,2.2242653E+0002,4.2679551E+0001,1.5132688E+0001,3.4578904E+0001,2.6609904E+0001,1.5102984E+0003
9/9/2004 3:01:06 PM,2.2242653E+0002,4.2683199E+0001,1.5135939E+0001,3.4579342E+0001,2.6609514E+0001,1.5103091E+0003
9/9/2004 3:01:08 PM,2.2242751E+0002,4.2680767E+0001,1.5133988E+0001,3.4578858E+0001,2.6609582E+0001,1.5103024E+0003
9/9/2004 3:01:10 PM,2.2242751E+0002,4.2683199E+0001,1.5135289E+0001,3.4579915E+0001,2.6610105E+0001,1.5103078E+0003
9/9/2004 3:01:12 PM,2.2246756E+0002,4.2679551E+0001,1.5135289E+0001,3.4576593E+0001,2.6607727E+0001,1.5103046E+0003
9/9/2004 3:01:14 PM,2.2238941E+0002,4.2686846E+0001,1.5142439E+0001,3.4576927E+0001,2.6606037E+0001,1.5103262E+0003
9/9/2004 3:01:16 PM,2.2239039E+0002,4.2681983E+0001,1.5135289E+0001,3.4578828E+0001,2.6609103E+0001,1.5103059E+0003
9/9/2004 3:01:18 PM,2.2242946E+0002,4.2681983E+0001,1.5135939E+0001,3.4578238E+0001,2.6608678E+0001,1.5103079E+0003
9/9/2004 3:01:20 PM,2.2243044E+0002,4.2683199E+0001,1.5137239E+0001,3.4578193E+0001,2.6608357E+0001,1.5103120E+0003
9/9/2004 3:01:22 PM,2.2246951E+0002,4.2678335E+0001,1.5132038E+0001,3.4578358E+0001,2.6609821E+0001,1.5102964E+0003
9/9/2004 3:01:24 PM,2.2247049E+0002,4.2679551E+0001,1.5132038E+0001,3.4579460E+0001,2.6610673E+0001,1.5102977E+0003
9/9/2004 3:01:26 PM,2.2239235E+0002,4.2678335E+0001,1.5129438E+0001,3.4580683E+0001,2.6611848E+0001,1.5102896E+0003
9/9/2004 3:01:28 PM,2.2243239E+0002,4.2679551E+0001,1.5132038E+0001,3.4579475E+0001,2.6610515E+0001,1.5102971E+0003
9/9/2004 3:01:30 PM,2.2243239E+0002,4.2679551E+0001,1.5132688E+0001,3.4578901E+0001,2.6609928E+0001,1.5102985E+0003
9/9/2004 3:01:32 PM,2.2247147E+0002,4.2681983E+0001,1.5135289E+0001,3.4578795E+0001,2.6609439E+0001,1.5103072E+0003
9/9/2004 3:01:34 PM,2.2247244E+0002,4.2681983E+0001,1.5139839E+0001,3.4574780E+0001,2.6605336E+0001,1.5103169E+0003
9/9/2004 3:01:36 PM,2.2243337E+0002,4.2683199E+0001,1.5136589E+0001,3.4578765E+0001,2.6608956E+0001,1.5103106E+0003
9/9/2004 3:01:38 PM,2.2239528E+0002,4.2680767E+0001,1.5132038E+0001,3.4580592E+0001,2.6611209E+0001,1.5102977E+0003
9/9/2004 3:01:40 PM,2.2243435E+0002,4.2679551E+0001,1.5135939E+0001,3.4576032E+0001,2.6607003E+0001,1.5103054E+0003
9/9/2004 3:01:42 PM,2.2243533E+0002,4.2680767E+0001,1.5133338E+0001,3.4579429E+0001,2.6610202E+0001,1.5103012E+0003
9/9/2004 3:01:44 PM,2.2243533E+0002,4.2680767E+0001,1.5135939E+0001,3.4577134E+0001,2.6607855E+0001,1.5103067E+0003
9/9/2004 3:01:46 PM,2.2247440E+0002,4.2681983E+0001,1.5137239E+0001,3.4577073E+0001,2.6607691E+0001,1.5103114E+0003
9/9/2004 3:01:48 PM,2.2243630E+0002,4.2685630E+0001,1.5137889E+0001,3.4579821E+0001,2.6609490E+0001,1.5103160E+0003
9/9/2004 3:01:50 PM,2.2239723E+0002,4.2684415E+0001,1.5139839E+0001,3.4577014E+0001,2.6606720E+0001,1.5103182E+0003
9/9/2004 3:01:52 PM,2.2243728E+0002,4.2688062E+0001,1.5143089E+0001,3.4577436E+0001,2.6606496E+0001,1.5103296E+0003
9/9/2004 3:01:54 PM,2.2243728E+0002,4.2689278E+0001,1.5142439E+0001,3.4579111E+0001,2.6607931E+0001,1.5103295E+0003
9/9/2004 3:01:56 PM,2.2243826E+0002,4.2685630E+0001,1.5139839E+0001,3.4578099E+0001,2.6607738E+0001,1.5103202E+0003
9/9/2004 3:01:58 PM,2.2243826E+0002,4.2684415E+0001,1.5137889E+0001,3.4578718E+0001,2.6608650E+0001,1.5103147E+0003
9/9/2004 3:02:00 PM,2.2247733E+0002,4.2685630E+0001,1.5137889E+0001,3.4579805E+0001,2.6609660E+0001,1.5103167E+0003
9/9/2004 3:02:02 PM,2.2247831E+0002,4.2679551E+0001,1.5132688E+0001,3.4578883E+0001,2.6610118E+0001,1.5102992E+0003
9/9/2004 3:02:04 PM,2.2243923E+0002,4.2680767E+0001,1.5131388E+0001,3.4581148E+0001,2.6611978E+0001,1.5102971E+0003
9/9/2004 3:02:06 PM,2.2247831E+0002,4.2680767E+0001,1.5136589E+0001,3.4576543E+0001,2.6607446E+0001,1.5103088E+0003
9/9/2004 3:02:08 PM,2.2247928E+0002,4.2680767E+0001,1.5135939E+0001,3.4577117E+0001,2.6608037E+0001,1.5103074E+0003
9/9/2004 3:02:10 PM,2.2244021E+0002,4.2688062E+0001,1.5145690E+0001,3.4575141E+0001,2.6604162E+0001,1.5103352E+0003
9/9/2004 3:02:12 PM,2.2244021E+0002,4.2686846E+0001,1.5141789E+0001,3.4577480E+0001,2.6606834E+0001,1.5103256E+0003
9/9/2004 3:02:14 PM,2.2248026E+0002,4.2681983E+0001,1.5135289E+0001,3.4578792E+0001,2.6609475E+0001,1.5103073E+0003
9/9/2004 3:02:16 PM,2.2248026E+0002,4.2681983E+0001,1.5135289E+0001,3.4578792E+0001,2.6609475E+0001,1.5103073E+0003
9/9/2004 3:02:18 PM,2.2244119E+0002,4.2681983E+0001,1.5137239E+0001,3.4577087E+0001,2.6607554E+0001,1.5103108E+0003
9/9/2004 3:02:20 PM,2.2244216E+0002,4.2683199E+0001,1.5135939E+0001,3.4579335E+0001,2.6609579E+0001,1.5103094E+0003
9/9/2004 3:02:22 PM,2.2244216E+0002,4.2683199E+0001,1.5135289E+0001,3.4579909E+0001,2.6610166E+0001,1.5103080E+0003
9/9/2004 3:02:24 PM,2.2244216E+0002,4.2683199E+0001,1.5142439E+0001,3.4573600E+0001,2.6603712E+0001,1.5103232E+0003
9/9/2004 3:02:26 PM,2.2248221E+0002,4.2684415E+0001,1.5137239E+0001,3.4579274E+0001,2.6609419E+0001,1.5103141E+0003
9/9/2004 3:02:28 PM,2.2240407E+0002,4.2681983E+0001,1.5136589E+0001,3.4577675E+0001,2.6607987E+0001,1.5103089E+0003
9/9/2004 3:02:30 PM,2.2240407E+0002,4.2684415E+0001,1.5135289E+0001,3.4581026E+0001,2.6610856E+0001,1.5103087E+0003
9/9/2004 3:02:32 PM,2.2248319E+0002,4.2680767E+0001,1.5137239E+0001,3.4575968E+0001,2.6606880E+0001,1.5103102E+0003
9/9/2004 3:02:34 PM,2.2244412E+0002,4.2681983E+0001,1.5135939E+0001,3.4578233E+0001,2.6608739E+0001,1.5103081E+0003
9/9/2004 3:02:36 PM,2.2248319E+0002,4.2680767E+0001,1.5136589E+0001,3.4576541E+0001,2.6607466E+0001,1.5103089E+0003
9/9/2004 3:02:38 PM,2.2244412E+0002,4.2679551E+0001,1.5131388E+0001,3.4580044E+0001,2.6611150E+0001,1.5102959E+0003
9/9/2004 3:02:40 PM,2.2244509E+0002,4.2677120E+0001,1.5130738E+0001,3.4578413E+0001,2.6610045E+0001,1.5102919E+0003
9/9/2004 3:02:42 PM,2.2244509E+0002,4.2679551E+0001,1.5138539E+0001,3.4573734E+0001,2.6604701E+0001,1.5103111E+0003
9/9/2004 3:02:44 PM,2.2240602E+0002,4.2681983E+0001,1.5132688E+0001,3.4581116E+0001,2.6611515E+0001,1.5103006E+0003
9/9/2004 3:02:46 PM,2.2240700E+0002,4.2679551E+0001,1.5131388E+0001,3.4580059E+0001,2.6610996E+0001,1.5102953E+0003
9/9/2004 3:02:48 PM,2.2244607E+0002,4.2672256E+0001,1.5111886E+0001,3.4590644E+0001,2.6623674E+0001,1.5102467E+0003
9/9/2004 3:02:50 PM,2.2244607E+0002,4.2668609E+0001,1.5114486E+0001,3.4585040E+0001,2.6618781E+0001,1.5102484E+0003
9/9/2004 3:02:52 PM,2.2244607E+0002,4.2666177E+0001,1.5113186E+0001,3.4583983E+0001,2.6618258E+0001,1.5102430E+0003
9/9/2004 3:02:54 PM,2.2240700E+0002,4.2664961E+0001,1.5126838E+0001,3.4570848E+0001,2.6604927E+0001,1.5102702E+0003
9/9/2004 3:02:56 PM,2.2244705E+0002,4.2669824E+0001,1.5133338E+0001,3.4569505E+0001,2.6602619E+0001,1.5102898E+0003
9/9/2004 3:02:58 PM,2.2244705E+0002,4.2632133E+0001,1.5104085E+0001,3.4561141E+0001,2.6602720E+0001,1.5101877E+0003
9/9/2004 3:03:00 PM,2.2240798E+0002,4.2585931E+0001,1.5031275E+0001,3.4583518E+0001,2.6636003E+0001,1.5099830E+0003
9/9/2004 3:03:02 PM,2.2244705E+0002,4.2590794E+0001,1.5042327E+0001,3.4578153E+0001,2.6629587E+0001,1.5100124E+0003
9/9/2004 3:03:04 PM,2.2248710E+0002,4.2590794E+0001,1.5059229E+0001,3.4563207E+0001,2.6614497E+0001,1.5100491E+0003
9/9/2004 3:03:06 PM,2.2244802E+0002,4.2596874E+0001,1.5052728E+0001,3.4574484E+0001,2.6624450E+0001,1.5100410E+0003
9/9/2004 3:03:08 PM,2.2244802E+0002,4.2604169E+0001,1.5063780E+0001,3.4571345E+0001,2.6619571E+0001,1.5100723E+0003
9/9/2004 3:03:10 PM,2.2240895E+0002,4.2611464E+0001,1.5109286E+0001,3.4537825E+0001,2.6583450E+0001,1.5101764E+0003
9/9/2004 3:03:12 PM,2.2244900E+0002,4.2619975E+0001,1.5113836E+0001,3.4541514E+0001,2.6585450E+0001,1.5101957E+0003
9/9/2004 3:03:14 PM,2.2240993E+0002,4.2633349E+0001,1.5123587E+0001,3.4545057E+0001,2.6585824E+0001,1.5102299E+0003
9/9/2004 3:03:16 PM,2.2240993E+0002,4.2651587E+0001,1.5135939E+0001,3.4550697E+0001,2.6587403E+0001,1.5102755E+0003
9/9/2004 3:03:18 PM,2.2237086E+0002,4.2666177E+0001,1.5140489E+0001,3.4559923E+0001,2.6593309E+0001,1.5102999E+0003
9/9/2004 3:03:20 PM,2.2244998E+0002,4.2674688E+0001,1.5139189E+0001,3.4568751E+0001,2.6600743E+0001,1.5103074E+0003
9/9/2004 3:03:22 PM,2.2244998E+0002,4.2675904E+0001,1.5136589E+0001,3.4572147E+0001,2.6603938E+0001,1.5103032E+0003
9/9/2004 3:03:24 PM,2.2244998E+0002,4.2674688E+0001,1.5131388E+0001,3.4575633E+0001,2.6607783E+0001,1.5102908E+0003
9/9/2004 3:03:26 PM,2.2245095E+0002,4.2674688E+0001,1.5127488E+0001,3.4579074E+0001,2.6611307E+0001,1.5102826E+0003
9/9/2004 3:03:28 PM,2.2245095E+0002,4.2678335E+0001,1.5133988E+0001,3.4576645E+0001,2.6607984E+0001,1.5103002E+0003
9/9/2004 3:03:30 PM,2.2249002E+0002,4.2679551E+0001,1.5132038E+0001,3.4579452E+0001,2.6610754E+0001,1.5102980E+0003
9/9/2004 3:03:32 PM,2.2241188E+0002,4.2678335E+0001,1.5130088E+0001,3.4580102E+0001,2.6611342E+0001,1.5102913E+0003
9/9/2004 3:03:34 PM,2.2245193E+0002,4.2678335E+0001,1.5133338E+0001,3.4577218E+0001,2.6608575E+0001,1.5102989E+0003
9/9/2004 3:03:36 PM,2.2237379E+0002,4.2678335E+0001,1.5133338E+0001,3.4577249E+0001,2.6608251E+0001,1.5102976E+0003
9/9/2004 3:03:38 PM,2.2241286E+0002,4.2677120E+0001,1.5130088E+0001,3.4578999E+0001,2.6610498E+0001,1.5102900E+0003
9/9/2004 3:03:40 PM,2.2245291E+0002,4.2678335E+0001,1.5133338E+0001,3.4577217E+0001,2.6608579E+0001,1.5102989E+0003
9/9/2004 3:03:42 PM,2.2245291E+0002,4.2678335E+0001,1.5134639E+0001,3.4576070E+0001,2.6607405E+0001,1.5103017E+0003
9/9/2004 3:03:44 PM,2.2245291E+0002,4.2680767E+0001,1.5137239E+0001,3.4575980E+0001,2.6606754E+0001,1.5103097E+0003
9/9/2004 3:03:46 PM,2.2241383E+0002,4.2677120E+0001,1.5128788E+0001,3.4580146E+0001,2.6611676E+0001,1.5102873E+0003
9/9/2004 3:03:48 PM,2.2245388E+0002,4.2678335E+0001,1.5131388E+0001,3.4578938E+0001,2.6610343E+0001,1.5102948E+0003
9/9/2004 3:03:50 PM,2.2245388E+0002,4.2669824E+0001,1.5120987E+0001,3.4580401E+0001,2.6613794E+0001,1.5102636E+0003
9/9/2004 3:03:52 PM,2.2245388E+0002,4.2644292E+0001,1.5119037E+0001,3.4558972E+0001,2.6597743E+0001,1.5102325E+0003
9/9/2004 3:03:54 PM,2.2241579E+0002,4.2654018E+0001,1.5109936E+0001,3.4575838E+0001,2.6612583E+0001,1.5102228E+0003
9/9/2004 3:03:56 PM,2.2241579E+0002,4.2634565E+0001,1.5083933E+0001,3.4581148E+0001,2.6622475E+0001,1.5101469E+0003
9/9/2004 3:03:58 PM,2.2241579E+0002,4.2638212E+0001,1.5100185E+0001,3.4570109E+0001,2.6610353E+0001,1.5101853E+0003
9/9/2004 3:04:00 PM,2.2237672E+0002,4.2646723E+0001,1.5107336E+0001,3.4571533E+0001,2.6609677E+0001,1.5102089E+0003
9/9/2004 3:04:02 PM,2.2245583E+0002,4.2646723E+0001,1.5111236E+0001,3.4568059E+0001,2.6606485E+0001,1.5102185E+0003
9/9/2004 3:04:04 PM,2.2237769E+0002,4.2634565E+0001,1.5077432E+0001,3.4586906E+0001,2.6628186E+0001,1.5101324E+0003
9/9/2004 3:04:06 PM,2.2237769E+0002,4.2633349E+0001,1.5100835E+0001,3.4565139E+0001,2.6606214E+0001,1.5101810E+0003
9/9/2004 3:04:08 PM,2.2241676E+0002,4.2646723E+0001,1.5109286E+0001,3.4569796E+0001,2.6608083E+0001,1.5102137E+0003
9/9/2004 3:04:10 PM,2.2245681E+0002,4.2633349E+0001,1.5107336E+0001,3.4559372E+0001,2.6600677E+0001,1.5101961E+0003
9/9/2004 3:04:12 PM,2.2241774E+0002,4.2604169E+0001,1.5060530E+0001,3.4574228E+0001,2.6622380E+0001,1.5100649E+0003
9/9/2004 3:04:14 PM,2.2245681E+0002,4.2615111E+0001,1.5071581E+0001,3.4574385E+0001,2.6620210E+0001,1.5101006E+0003
9/9/2004 3:04:16 PM,2.2237867E+0002,4.2550671E+0001,1.4988367E+0001,3.4589422E+0001,2.6649965E+0001,1.5098536E+0003
9/9/2004 3:04:18 PM,2.2241872E+0002,4.2521491E+0001,1.4918802E+0001,3.4624452E+0001,2.6692552E+0001,1.5096746E+0003
9/9/2004 3:04:20 PM,2.2241872E+0002,4.2531218E+0001,1.5000070E+0001,3.4561372E+0001,2.6625953E+0001,1.5098586E+0003
9/9/2004 3:04:22 PM,2.2245779E+0002,4.2567693E+0001,1.5076132E+0001,3.4527336E+0001,2.6582996E+0001,1.5100602E+0003
9/9/2004 3:04:24 PM,2.2237964E+0002,4.2581068E+0001,1.5065730E+0001,3.4548681E+0001,2.6601392E+0001,1.5100509E+0003
9/9/2004 3:04:26 PM,2.2245779E+0002,4.2601737E+0001,1.5074832E+0001,3.4559377E+0001,2.6607940E+0001,1.5100934E+0003
9/9/2004 3:04:28 PM,2.2249783E+0002,4.2598089E+0001,1.5052078E+0001,3.4576142E+0001,2.6626092E+0001,1.5100417E+0003
9/9/2004 3:04:30 PM,2.2245876E+0002,4.2605385E+0001,1.5081332E+0001,3.4556948E+0001,2.6604626E+0001,1.5101112E+0003
9/9/2004 3:04:32 PM,2.2241969E+0002,4.2607816E+0001,1.5074182E+0001,3.4565483E+0001,2.6612614E+0001,1.5100979E+0003
9/9/2004 3:04:34 PM,2.2245974E+0002,4.2622406E+0001,1.5092384E+0001,3.4562639E+0001,2.6606542E+0001,1.5101527E+0003
9/9/2004 3:04:36 PM,2.2242164E+0002,4.2623622E+0001,1.5083283E+0001,3.4571791E+0001,2.6615446E+0001,1.5101340E+0003
9/9/2004 3:04:38 PM,2.2246071E+0002,4.2605385E+0001,1.5091084E+0001,3.4548344E+0001,2.6595837E+0001,1.5101320E+0003
9/9/2004 3:04:40 PM,2.2246169E+0002,4.2594442E+0001,1.5063130E+0001,3.4563084E+0001,2.6613420E+0001,1.5100608E+0003
9/9/2004 3:04:42 PM,2.2242359E+0002,4.2601737E+0001,1.5069631E+0001,3.4563981E+0001,2.6612491E+0001,1.5100818E+0003
9/9/2004 3:04:44 PM,2.2246267E+0002,4.2607816E+0001,1.5039076E+0001,3.4596481E+0001,2.6644485E+0001,1.5100237E+0003
9/9/2004 3:04:46 PM,2.2242457E+0002,4.2606600E+0001,1.5048178E+0001,3.4587347E+0001,2.6635258E+0001,1.5100412E+0003
9/9/2004 3:04:48 PM,2.2246462E+0002,4.2579852E+0001,1.5021524E+0001,3.4586592E+0001,2.6640793E+0001,1.5099567E+0003
9/9/2004 3:04:50 PM,2.2242652E+0002,4.2560398E+0001,1.5033225E+0001,3.4558592E+0001,2.6616470E+0001,1.5099604E+0003
9/9/2004 3:04:52 PM,2.2238745E+0002,4.2545808E+0001,1.4977965E+0001,3.4594199E+0001,2.6655993E+0001,1.5098264E+0003
9/9/2004 3:04:54 PM,2.2242750E+0002,4.2528786E+0001,1.4960412E+0001,3.4594232E+0001,2.6660096E+0001,1.5097714E+0003
9/9/2004 3:04:56 PM,2.2242847E+0002,4.2544592E+0001,1.5006571E+0001,3.4567779E+0001,2.6629481E+0001,1.5098868E+0003
9/9/2004 3:04:58 PM,2.2242945E+0002,4.2551887E+0001,1.4986417E+0001,3.4592233E+0001,2.6652788E+0001,1.5098515E+0003
9/9/2004 3:05:00 PM,2.2243042E+0002,4.2545808E+0001,1.4976015E+0001,3.4595908E+0001,2.6657933E+0001,1.5098229E+0003
9/9/2004 3:05:02 PM,2.2243140E+0002,4.2536081E+0001,1.4979916E+0001,3.4583609E+0001,2.6647604E+0001,1.5098209E+0003
9/9/2004 3:05:04 PM,2.2239330E+0002,4.2540945E+0001,1.4990318E+0001,3.4578846E+0001,2.6641457E+0001,1.5098477E+0003
9/9/2004 3:05:06 PM,2.2239428E+0002,4.2537297E+0001,1.5015022E+0001,3.4553695E+0001,2.6616610E+0001,1.5098966E+0003
9/9/2004 3:05:08 PM,2.2239525E+0002,4.2525139E+0001,1.4989018E+0001,3.4565623E+0001,2.6631577E+0001,1.5098282E+0003
9/9/2004 3:05:10 PM,2.2243530E+0002,4.2537297E+0001,1.4983166E+0001,3.4581838E+0001,2.6645535E+0001,1.5098292E+0003
9/9/2004 3:05:12 PM,2.2243628E+0002,4.2543376E+0001,1.5008521E+0001,3.4564948E+0001,2.6626903E+0001,1.5098898E+0003
9/9/2004 3:05:14 PM,2.2243725E+0002,4.2550671E+0001,1.5007221E+0001,3.4572727E+0001,2.6633184E+0001,1.5098948E+0003
9/9/2004 3:05:16 PM,2.2239916E+0002,4.2551887E+0001,1.5002670E+0001,3.4577871E+0001,2.6637985E+0001,1.5098858E+0003
9/9/2004 3:05:18 PM,2.2243920E+0002,4.2565262E+0001,1.5026074E+0001,3.4569323E+0001,2.6626377E+0001,1.5099505E+0003
9/9/2004 3:05:20 PM,2.2236203E+0002,4.2567693E+0001,1.5002020E+0001,3.4592830E+0001,2.6649477E+0001,1.5099005E+0003
9/9/2004 3:05:22 PM,2.2240208E+0002,4.2559182E+0001,1.4993568E+0001,3.4592552E+0001,2.6651321E+0001,1.5098741E+0003
9/9/2004 3:05:24 PM,2.2232491E+0002,4.2554319E+0001,1.5005271E+0001,3.4577812E+0001,2.6637031E+0001,1.5098927E+0003
9/9/2004 3:05:26 PM,2.2240403E+0002,4.2565262E+0001,1.5033225E+0001,3.4563019E+0001,2.6619777E+0001,1.5099652E+0003
9/9/2004 3:05:28 PM,2.2240403E+0002,4.2573773E+0001,1.5042327E+0001,3.4562710E+0001,2.6617512E+0001,1.5099937E+0003
9/9/2004 3:05:30 PM,2.2244505E+0002,4.2579852E+0001,1.5044927E+0001,3.4565918E+0001,2.6619584E+0001,1.5100063E+0003
9/9/2004 3:05:32 PM,2.2240598E+0002,4.2582283E+0001,1.5054029E+0001,3.4560104E+0001,2.6612908E+0001,1.5100277E+0003
9/9/2004 3:05:34 PM,2.2236788E+0002,4.2579852E+0001,1.5031925E+0001,3.4577436E+0001,2.6631000E+0001,1.5099773E+0003
9/9/2004 3:05:36 PM,2.2244700E+0002,4.2573773E+0001,1.5015672E+0001,3.4586248E+0001,2.6641752E+0001,1.5099375E+0003
9/9/2004 3:05:38 PM,2.2240890E+0002,4.2573773E+0001,1.5028025E+0001,3.4575344E+0001,2.6630441E+0001,1.5099632E+0003
9/9/2004 3:05:40 PM,2.2240988E+0002,4.2578636E+0001,1.5049478E+0001,3.4560809E+0001,2.6614482E+0001,1.5100142E+0003
9/9/2004 3:05:42 PM,2.2241085E+0002,4.2573773E+0001,1.5007871E+0001,3.4593161E+0001,2.6648648E+0001,1.5099202E+0003
9/9/2004 3:05:44 PM,2.2245090E+0002,4.2559182E+0001,1.4985767E+0001,3.4599435E+0001,2.6658570E+0001,1.5098582E+0003
9/9/2004 3:05:46 PM,2.2241183E+0002,4.2560398E+0001,1.5016973E+0001,3.4572958E+0001,2.6631078E+0001,1.5099255E+0003
9/9/2004 3:05:48 PM,2.2237373E+0002,4.2557967E+0001,1.5016973E+0001,3.4570763E+0001,2.6629220E+0001,1.5099223E+0003
9/9/2004 3:05:50 PM,2.2237471E+0002,4.2555535E+0001,1.5011122E+0001,3.4573724E+0001,2.6632805E+0001,1.5099073E+0003
9/9/2004 3:05:52 PM,2.2241378E+0002,4.2549456E+0001,1.4983166E+0001,3.4592904E+0001,2.6653957E+0001,1.5098418E+0003
9/9/2004 3:05:54 PM,2.2241475E+0002,4.2542161E+0001,1.5000070E+0001,3.4571321E+0001,2.6633592E+0001,1.5098701E+0003
9/9/2004 3:05:56 PM,2.2241573E+0002,4.2534865E+0001,1.4977315E+0001,3.4584810E+0001,2.6649036E+0001,1.5098138E+0003
9/9/2004 3:05:58 PM,2.2241573E+0002,4.2532434E+0001,1.4981216E+0001,3.4579147E+0001,2.6643811E+0001,1.5098196E+0003
9/9/2004 3:06:00 PM,2.2241670E+0002,4.2534865E+0001,1.4986417E+0001,3.4576759E+0001,2.6640821E+0001,1.5098333E+0003
9/9/2004 3:06:02 PM,2.2245675E+0002,4.2531218E+0001,1.4979916E+0001,3.4579175E+0001,2.6644304E+0001,1.5098162E+0003
9/9/2004 3:06:04 PM,2.2237860E+0002,4.2530002E+0001,1.4989018E+0001,3.4570052E+0001,2.6634912E+0001,1.5098331E+0003
9/9/2004 3:06:06 PM,2.2241865E+0002,4.2531218E+0001,1.4987717E+0001,3.4572291E+0001,2.6637103E+0001,1.5098322E+0003
9/9/2004 3:06:08 PM,2.2238055E+0002,4.2530002E+0001,1.4997469E+0001,3.4562580E+0001,2.6627291E+0001,1.5098512E+0003
9/9/2004 3:06:10 PM,2.2245869E+0002,4.2534865E+0001,1.5012422E+0001,3.4553757E+0001,2.6617523E+0001,1.5098895E+0003
9/9/2004 3:06:12 PM,2.2245967E+0002,4.2532434E+0001,1.4994219E+0001,3.4567632E+0001,2.6632254E+0001,1.5098481E+0003
9/9/2004 3:06:14 PM,2.2245967E+0002,4.2527570E+0001,1.4981216E+0001,3.4574707E+0001,2.6640589E+0001,1.5098151E+0003
9/9/2004 3:06:16 PM,2.2242157E+0002,4.2528786E+0001,1.4984467E+0001,3.4572953E+0001,2.6638347E+0001,1.5098227E+0003
9/9/2004 3:06:18 PM,2.2246064E+0002,4.2528786E+0001,1.4990968E+0001,3.4567189E+0001,2.6632640E+0001,1.5098373E+0003
9/9/2004 3:06:20 PM,2.2238347E+0002,4.2525139E+0001,1.4981216E+0001,3.4572525E+0001,2.6638571E+0001,1.5098113E+0003
9/9/2004 3:06:22 PM,2.2242254E+0002,4.2523923E+0001,1.4979916E+0001,3.4572554E+0001,2.6639056E+0001,1.5098079E+0003
9/9/2004 3:06:24 PM,2.2242352E+0002,4.2521491E+0001,1.4984467E+0001,3.4566318E+0001,2.6633250E+0001,1.5098150E+0003
9/9/2004 3:06:26 PM,2.2238542E+0002,4.2522707E+0001,1.4982516E+0001,3.4569163E+0001,2.6635703E+0001,1.5098116E+0003
9/9/2004 3:06:28 PM,2.2242449E+0002,4.2525139E+0001,1.4985117E+0001,3.4569060E+0001,2.6635220E+0001,1.5098203E+0003
9/9/2004 3:06:30 PM,2.2246454E+0002,4.2523923E+0001,1.4991618E+0001,3.4562191E+0001,2.6628666E+0001,1.5098336E+0003
9/9/2004 3:06:32 PM,2.2242547E+0002,4.2526355E+0001,1.4990318E+0001,3.4565567E+0001,2.6631380E+0001,1.5098327E+0003
9/9/2004 3:06:34 PM,2.2238737E+0002,4.2522707E+0001,1.4991618E+0001,3.4561116E+0001,2.6627496E+0001,1.5098310E+0003
9/9/2004 3:06:36 PM,2.2238737E+0002,4.2525139E+0001,1.4986417E+0001,3.4567925E+0001,2.6633892E+0001,1.5098225E+0003
9/9/2004 3:06:38 PM,2.2242741E+0002,4.2522707E+0001,1.4984467E+0001,3.4567422E+0001,2.6634117E+0001,1.5098164E+0003
9/9/2004 3:06:40 PM,2.2242839E+0002,4.2523923E+0001,1.4982516E+0001,3.4570252E+0001,2.6636732E+0001,1.5098135E+0003
9/9/2004 3:06:42 PM,2.2242839E+0002,4.2522707E+0001,1.4985117E+0001,3.4566847E+0001,2.6633534E+0001,1.5098178E+0003
9/9/2004 3:06:44 PM,2.2239029E+0002,4.2523923E+0001,1.4981866E+0001,3.4570842E+0001,2.6637162E+0001,1.5098115E+0003
9/9/2004 3:06:46 PM,2.2243033E+0002,4.2525139E+0001,1.4989018E+0001,3.4565609E+0001,2.6631723E+0001,1.5098287E+0003
9/9/2004 3:06:48 PM,2.2243033E+0002,4.2526355E+0001,1.4987717E+0001,3.4567864E+0001,2.6633747E+0001,1.5098273E+0003
9/9/2004 3:06:50 PM,2.2243131E+0002,4.2525139E+0001,1.4986417E+0001,3.4567908E+0001,2.6634074E+0001,1.5098232E+0003
9/9/2004 3:06:52 PM,2.2243228E+0002,4.2526355E+0001,1.4987717E+0001,3.4567863E+0001,2.6633755E+0001,1.5098273E+0003
9/9/2004 3:06:54 PM,2.2247135E+0002,4.2526355E+0001,1.4990318E+0001,3.4565549E+0001,2.6631570E+0001,1.5098335E+0003
9/9/2004 3:06:56 PM,2.2243326E+0002,4.2527570E+0001,1.4988367E+0001,3.4568394E+0001,2.6634023E+0001,1.5098300E+0003
9/9/2004 3:06:58 PM,2.2243326E+0002,4.2527570E+0001,1.4989668E+0001,3.4567244E+0001,2.6632850E+0001,1.5098328E+0003
9/9/2004 3:07:00 PM,2.2239516E+0002,4.2526355E+0001,1.4987717E+0001,3.4567878E+0001,2.6633602E+0001,1.5098267E+0003
9/9/2004 3:07:02 PM,2.2243520E+0002,4.2526355E+0001,1.4991618E+0001,3.4564414E+0001,2.6630246E+0001,1.5098357E+0003
9/9/2004 3:07:04 PM,2.2239613E+0002,4.2527570E+0001,1.4989018E+0001,3.4567834E+0001,2.6633283E+0001,1.5098308E+0003
9/9/2004 3:07:06 PM,2.2243618E+0002,4.2526355E+0001,1.4990968E+0001,3.4564988E+0001,2.6630837E+0001,1.5098343E+0003
9/9/2004 3:07:08 PM,2.2239710E+0002,4.2527570E+0001,1.4989668E+0001,3.4567259E+0001,2.6632700E+0001,1.5098322E+0003
9/9/2004 3:07:10 PM,2.2243715E+0002,4.2528786E+0001,1.4988367E+0001,3.4569498E+0001,2.6634890E+0001,1.5098313E+0003
9/9/2004 3:07:12 PM,2.2243715E+0002,4.2531218E+0001,1.4987717E+0001,3.4572284E+0001,2.6637179E+0001,1.5098325E+0003
9/9/2004 3:07:14 PM,2.2239905E+0002,4.2530002E+0001,1.4989668E+0001,3.4569469E+0001,2.6634410E+0001,1.5098348E+0003
9/9/2004 3:07:16 PM,2.2243910E+0002,4.2539729E+0001,1.4990968E+0001,3.4577148E+0001,2.6640209E+0001,1.5098485E+0003
9/9/2004 3:07:18 PM,2.2243910E+0002,4.2550671E+0001,1.5009821E+0001,3.4570428E+0001,2.6630844E+0001,1.5099004E+0003
9/9/2004 3:07:20 PM,2.2243910E+0002,4.2554319E+0001,1.5020873E+0001,3.4563976E+0001,2.6623419E+0001,1.5099278E+0003
9/9/2004 3:07:22 PM,2.2244007E+0002,4.2553103E+0001,1.5012422E+0001,3.4570339E+0001,2.6630201E+0001,1.5099085E+0003
9/9/2004 3:07:24 PM,2.2240100E+0002,4.2548240E+0001,1.5011122E+0001,3.4567084E+0001,2.6627811E+0001,1.5099000E+0003
9/9/2004 3:07:26 PM,2.2240197E+0002,4.2550671E+0001,1.5011122E+0001,3.4569293E+0001,2.6629516E+0001,1.5099026E+0003
9/9/2004 3:07:28 PM,2.2240197E+0002,4.2553103E+0001,1.5008521E+0001,3.4573802E+0001,2.6633565E+0001,1.5098996E+0003
9/9/2004 3:07:30 PM,2.2248109E+0002,4.2555535E+0001,1.5020873E+0001,3.4565064E+0001,2.6624443E+0001,1.5099298E+0003
9/9/2004 3:07:32 PM,2.2244201E+0002,4.2556751E+0001,1.5015672E+0001,3.4570780E+0001,2.6629826E+0001,1.5099194E+0003
9/9/2004 3:07:34 PM,2.2240392E+0002,4.2559182E+0001,1.5020223E+0001,3.4568984E+0001,2.6627261E+0001,1.5099310E+0003
9/9/2004 3:07:36 PM,2.2240392E+0002,4.2557967E+0001,1.5020223E+0001,3.4567879E+0001,2.6626411E+0001,1.5099297E+0003
9/9/2004 3:07:38 PM,2.2244299E+0002,4.2557967E+0001,1.5015672E+0001,3.4571885E+0001,2.6630680E+0001,1.5099207E+0003
9/9/2004 3:07:40 PM,2.2244396E+0002,4.2559182E+0001,1.5015672E+0001,3.4572989E+0001,2.6631535E+0001,1.5099220E+0003
9/9/2004 3:07:42 PM,2.2240489E+0002,4.2557967E+0001,1.5017623E+0001,3.4570176E+0001,2.6628762E+0001,1.5099242E+0003
9/9/2004 3:07:44 PM,2.2244493E+0002,4.2561614E+0001,1.5023474E+0001,3.4568304E+0001,2.6626197E+0001,1.5099412E+0003
9/9/2004 3:07:46 PM,2.2240586E+0002,4.2556751E+0001,1.5024124E+0001,3.4563327E+0001,2.6622048E+0001,1.5099368E+0003
9/9/2004 3:07:48 PM,2.2244493E+0002,4.2560398E+0001,1.5017623E+0001,3.4572370E+0001,2.6630628E+0001,1.5099274E+0003
9/9/2004 3:07:50 PM,2.2248400E+0002,4.2555535E+0001,1.5013722E+0001,3.4571382E+0001,2.6630910E+0001,1.5099146E+0003
9/9/2004 3:07:52 PM,2.2240684E+0002,4.2556751E+0001,1.5018273E+0001,3.4568496E+0001,2.6627333E+0001,1.5099243E+0003
9/9/2004 3:07:54 PM,2.2244591E+0002,4.2557967E+0001,1.5016973E+0001,3.4570735E+0001,2.6629519E+0001,1.5099235E+0003
9/9/2004 3:07:56 PM,2.2244591E+0002,4.2557967E+0001,1.5022824E+0001,3.4565564E+0001,2.6624238E+0001,1.5099360E+0003
9/9/2004 3:07:58 PM,2.2240781E+0002,4.2560398E+0001,1.5024774E+0001,3.4566066E+0001,2.6624020E+0001,1.5099421E+0003
9/9/2004 3:08:00 PM,2.2240781E+0002,4.2559182E+0001,1.5022824E+0001,3.4566684E+0001,2.6624930E+0001,1.5099366E+0003
9/9/2004 3:08:02 PM,2.2244688E+0002,4.2553103E+0001,1.5006571E+0001,3.4575508E+0001,2.6635511E+0001,1.5098961E+0003
9/9/2004 3:08:04 PM,2.2248595E+0002,4.2551887E+0001,1.5009821E+0001,3.4571514E+0001,2.6631888E+0001,1.5099024E+0003
9/9/2004 3:08:06 PM,2.2240781E+0002,4.2554319E+0001,1.5016323E+0001,3.4568010E+0001,2.6627397E+0001,1.5099176E+0003
9/9/2004 3:08:08 PM,2.2240781E+0002,4.2553103E+0001,1.5009821E+0001,3.4572650E+0001,2.6632415E+0001,1.5099025E+0003
9/9/2004 3:08:10 PM,2.2244785E+0002,4.2550671E+0001,1.5009171E+0001,3.4570999E+0001,2.6631467E+0001,1.5098991E+0003
9/9/2004 3:08:12 PM,2.2240878E+0002,4.2551887E+0001,1.5008521E+0001,3.4572694E+0001,2.6632742E+0001,1.5098984E+0003
9/9/2004 3:08:14 PM,2.2244785E+0002,4.2553103E+0001,1.5011772E+0001,3.4570910E+0001,2.6630820E+0001,1.5099073E+0003
9/9/2004 3:08:16 PM,2.2244785E+0002,4.2553103E+0001,1.5016973E+0001,3.4566314E+0001,2.6626126E+0001,1.5099184E+0003
9/9/2004 3:08:18 PM,2.2244785E+0002,4.2550671E+0001,1.5011772E+0001,3.4568700E+0001,2.6629119E+0001,1.5099047E+0003
9/9/2004 3:08:20 PM,2.2244785E+0002,4.2551887E+0001,1.5014372E+0001,3.4567507E+0001,2.6627623E+0001,1.5099115E+0003
9/9/2004 3:08:22 PM,2.2244883E+0002,4.2550671E+0001,1.5006571E+0001,3.4573297E+0001,2.6633818E+0001,1.5098936E+0003
9/9/2004 3:08:24 PM,2.2240975E+0002,4.2549456E+0001,1.5008521E+0001,3.4570484E+0001,2.6631045E+0001,1.5098958E+0003
9/9/2004 3:08:26 PM,2.2240975E+0002,4.2549456E+0001,1.5011772E+0001,3.4567611E+0001,2.6628111E+0001,1.5099028E+0003
9/9/2004 3:08:28 PM,2.2244883E+0002,4.2549456E+0001,1.5010472E+0001,3.4568744E+0001,2.6629447E+0001,1.5099006E+0003
9/9/2004 3:08:30 PM,2.2244883E+0002,4.2550671E+0001,1.5013072E+0001,3.4567551E+0001,2.6627950E+0001,1.5099075E+0003
9/9/2004 3:08:32 PM,2.2244883E+0002,4.2548240E+0001,1.5006571E+0001,3.4571087E+0001,2.6632117E+0001,1.5098910E+0003
9/9/2004 3:08:34 PM,2.2248790E+0002,4.2548240E+0001,1.5009171E+0001,3.4568773E+0001,2.6629932E+0001,1.5098972E+0003
9/9/2004 3:08:36 PM,2.2244883E+0002,4.2547024E+0001,1.5011772E+0001,3.4565385E+0001,2.6626572E+0001,1.5099008E+0003
9/9/2004 3:08:38 PM,2.2240975E+0002,4.2548240E+0001,1.5013072E+0001,3.4565357E+0001,2.6626087E+0001,1.5099043E+0003
9/9/2004 3:08:40 PM,2.2244883E+0002,4.2547024E+0001,1.5010472E+0001,3.4566534E+0001,2.6627746E+0001,1.5098981E+0003
9/9/2004 3:08:42 PM,2.2244883E+0002,4.2547024E+0001,1.5008521E+0001,3.4568258E+0001,2.6629506E+0001,1.5098939E+0003
9/9/2004 3:08:44 PM,2.2237166E+0002,4.2547024E+0001,1.5010472E+0001,3.4566565E+0001,2.6627426E+0001,1.5098968E+0003
9/9/2004 3:08:46 PM,2.2244883E+0002,4.2548240E+0001,1.5009171E+0001,3.4568788E+0001,2.6629770E+0001,1.5098966E+0003
9/9/2004 3:08:48 PM,2.2244980E+0002,4.2545808E+0001,1.5009821E+0001,3.4566003E+0001,2.6627486E+0001,1.5098954E+0003
9/9/2004 3:08:50 PM,2.2241073E+0002,4.2548240E+0001,1.5009171E+0001,3.4568803E+0001,2.6629612E+0001,1.5098960E+0003
9/9/2004 3:08:52 PM,2.2241073E+0002,4.2548240E+0001,1.5011122E+0001,3.4567080E+0001,2.6627852E+0001,1.5099001E+0003
9/9/2004 3:08:54 PM,2.2237166E+0002,4.2549456E+0001,1.5011122E+0001,3.4568200E+0001,2.6628540E+0001,1.5099008E+0003
9/9/2004 3:08:56 PM,2.2244980E+0002,4.2549456E+0001,1.5010472E+0001,3.4568744E+0001,2.6629451E+0001,1.5099007E+0003
9/9/2004 3:08:58 PM,2.2244980E+0002,4.2549456E+0001,1.5010472E+0001,3.4568744E+0001,2.6629451E+0001,1.5099007E+0003
9/9/2004 3:09:00 PM,2.2241073E+0002,4.2549456E+0001,1.5009171E+0001,3.4569909E+0001,2.6630463E+0001,1.5098972E+0003
9/9/2004 3:09:02 PM,2.2244980E+0002,4.2548240E+0001,1.5008521E+0001,3.4569362E+0001,2.6630361E+0001,1.5098952E+0003
9/9/2004 3:09:04 PM,2.2244980E+0002,4.2549456E+0001,1.5010472E+0001,3.4568744E+0001,2.6629451E+0001,1.5099007E+0003
9/9/2004 3:09:06 PM,2.2241073E+0002,4.2553103E+0001,1.5011122E+0001,3.4571500E+0001,2.6631253E+0001,1.5099053E+0003
9/9/2004 3:09:08 PM,2.2241073E+0002,4.2551887E+0001,1.5019573E+0001,3.4562926E+0001,2.6622775E+0001,1.5099220E+0003
9/9/2004 3:09:10 PM,2.2244980E+0002,4.2553103E+0001,1.5018923E+0001,3.4564590E+0001,2.6624373E+0001,1.5099226E+0003
9/9/2004 3:09:12 PM,2.2244980E+0002,4.2551887E+0001,1.5018923E+0001,3.4563485E+0001,2.6623523E+0001,1.5099213E+0003
9/9/2004 3:09:14 PM,2.2237166E+0002,4.2554319E+0001,1.5017623E+0001,3.4566875E+0001,2.6626074E+0001,1.5099198E+0003
9/9/2004 3:09:16 PM,2.2244980E+0002,4.2553103E+0001,1.5016323E+0001,3.4566888E+0001,2.6626721E+0001,1.5099170E+0003
9/9/2004 3:09:18 PM,2.2241073E+0002,4.2551887E+0001,1.5017623E+0001,3.4564650E+0001,2.6624535E+0001,1.5099179E+0003
9/9/2004 3:09:20 PM,2.2237166E+0002,4.2555535E+0001,1.5017623E+0001,3.4567980E+0001,2.6626924E+0001,1.5099211E+0003
9/9/2004 3:09:22 PM,2.2241073E+0002,4.2554319E+0001,1.5015672E+0001,3.4568583E+0001,2.6627996E+0001,1.5099163E+0003
9/9/2004 3:09:24 PM,2.2245077E+0002,4.2554319E+0001,1.5015022E+0001,3.4569141E+0001,2.6628748E+0001,1.5099155E+0003
9/9/2004 3:09:26 PM,2.2245077E+0002,4.2553103E+0001,1.5013722E+0001,3.4569186E+0001,2.6629072E+0001,1.5099115E+0003
9/9/2004 3:09:28 PM,2.2241170E+0002,4.2556751E+0001,1.5014372E+0001,3.4571942E+0001,2.6630874E+0001,1.5099161E+0003
9/9/2004 3:09:30 PM,2.2248984E+0002,4.2555535E+0001,1.5015672E+0001,3.4569656E+0001,2.6629174E+0001,1.5099188E+0003
9/9/2004 3:09:32 PM,2.2241170E+0002,4.2554319E+0001,1.5016973E+0001,3.4567433E+0001,2.6626826E+0001,1.5099191E+0003
9/9/2004 3:09:34 PM,2.2241170E+0002,4.2555535E+0001,1.5017623E+0001,3.4567964E+0001,2.6627090E+0001,1.5099217E+0003
9/9/2004 3:09:36 PM,2.2237263E+0002,4.2555535E+0001,1.5016323E+0001,3.4569128E+0001,2.6628101E+0001,1.5099183E+0003
9/9/2004 3:09:38 PM,2.2244980E+0002,4.2555535E+0001,1.5018923E+0001,3.4566800E+0001,2.6626074E+0001,1.5099251E+0003
9/9/2004 3:09:40 PM,2.2241073E+0002,4.2554319E+0001,1.5018273E+0001,3.4566285E+0001,2.6625649E+0001,1.5099218E+0003
9/9/2004 3:09:42 PM,2.2245077E+0002,4.2551887E+0001,1.5011122E+0001,3.4570379E+0001,2.6630569E+0001,1.5099046E+0003
9/9/2004 3:09:44 PM,2.2245077E+0002,4.2549456E+0001,1.5015672E+0001,3.4564147E+0001,2.6624760E+0001,1.5099118E+0003
9/9/2004 3:09:46 PM,2.2237263E+0002,4.2549456E+0001,1.5015022E+0001,3.4564753E+0001,2.6625023E+0001,1.5099091E+0003
9/9/2004 3:09:48 PM,2.2248887E+0002,4.2550671E+0001,1.5006571E+0001,3.4573281E+0001,2.6633984E+0001,1.5098942E+0003
9/9/2004 3:09:50 PM,2.2241170E+0002,4.2551887E+0001,1.5013072E+0001,3.4568671E+0001,2.6628646E+0001,1.5099082E+0003
9/9/2004 3:09:52 PM,2.2244980E+0002,4.2553103E+0001,1.5013722E+0001,3.4569186E+0001,2.6629068E+0001,1.5099115E+0003
9/9/2004 3:09:54 PM,2.2244980E+0002,4.2551887E+0001,1.5013072E+0001,3.4568656E+0001,2.6628804E+0001,1.5099088E+0003
9/9/2004 3:09:56 PM,2.2241170E+0002,4.2556751E+0001,1.5022174E+0001,3.4565048E+0001,2.6623832E+0001,1.5099327E+0003
9/9/2004 3:09:58 PM,2.2248887E+0002,4.2556751E+0001,1.5031275E+0001,3.4556977E+0001,2.6615939E+0001,1.5099534E+0003
9/9/2004 3:10:00 PM,2.2244980E+0002,4.2559182E+0001,1.5028675E+0001,3.4561498E+0001,2.6619823E+0001,1.5099498E+0003
9/9/2004 3:10:02 PM,2.2241073E+0002,4.2557967E+0001,1.5015672E+0001,3.4571898E+0001,2.6630547E+0001,1.5099201E+0003
9/9/2004 3:10:04 PM,2.2244980E+0002,4.2557967E+0001,1.5016973E+0001,3.4570733E+0001,2.6629535E+0001,1.5099236E+0003
9/9/2004 3:10:06 PM,2.2244980E+0002,4.2557967E+0001,1.5019573E+0001,3.4568435E+0001,2.6627188E+0001,1.5099291E+0003
9/9/2004 3:10:08 PM,2.2248887E+0002,4.2557967E+0001,1.5020873E+0001,3.4567270E+0001,2.6626176E+0001,1.5099325E+0003
9/9/2004 3:10:10 PM,2.2244980E+0002,4.2557967E+0001,1.5015022E+0001,3.4572457E+0001,2.6631295E+0001,1.5099194E+0003
9/9/2004 3:10:12 PM,2.2244980E+0002,4.2559182E+0001,1.5020873E+0001,3.4568391E+0001,2.6626864E+0001,1.5099332E+0003
9/9/2004 3:10:14 PM,2.2241073E+0002,4.2560398E+0001,1.5023474E+0001,3.4567213E+0001,2.6625205E+0001,1.5099394E+0003
9/9/2004 3:10:16 PM,2.2237166E+0002,4.2560398E+0001,1.5017623E+0001,3.4572399E+0001,2.6630325E+0001,1.5099262E+0003
9/9/2004 3:10:18 PM,2.2244980E+0002,4.2562830E+0001,1.5020873E+0001,3.4571705E+0001,2.6629415E+0001,1.5099370E+0003
9/9/2004 3:10:20 PM,2.2241073E+0002,4.2562830E+0001,1.5026074E+0001,3.4567125E+0001,2.6624559E+0001,1.5099475E+0003
9/9/2004 3:10:22 PM,2.2244980E+0002,4.2561614E+0001,1.5022824E+0001,3.4568877E+0001,2.6626804E+0001,1.5099399E+0003
9/9/2004 3:10:24 PM,2.2241073E+0002,4.2561614E+0001,1.5020873E+0001,3.4570616E+0001,2.6628403E+0001,1.5099351E+0003
9/9/2004 3:10:26 PM,2.2237166E+0002,4.2562830E+0001,1.5020223E+0001,3.4572311E+0001,2.6629678E+0001,1.5099344E+0003
9/9/2004 3:10:28 PM,2.2241073E+0002,4.2564046E+0001,1.5026724E+0001,3.4567655E+0001,2.6624822E+0001,1.5099502E+0003
9/9/2004 3:10:30 PM,2.2244980E+0002,4.2564046E+0001,1.5033876E+0001,3.4561322E+0001,2.6618530E+0001,1.5099661E+0003
9/9/2004 3:10:32 PM,2.2241073E+0002,4.2564046E+0001,1.5034526E+0001,3.4560763E+0001,2.6617781E+0001,1.5099668E+0003
9/9/2004 3:10:34 PM,2.2244980E+0002,4.2564046E+0001,1.5037126E+0001,3.4558451E+0001,2.6615596E+0001,1.5099730E+0003
9/9/2004 3:10:36 PM,2.2241073E+0002,4.2566477E+0001,1.5037126E+0001,3.4560675E+0001,2.6617134E+0001,1.5099749E+0003
9/9/2004 3:10:38 PM,2.2244980E+0002,4.2566477E+0001,1.5039076E+0001,3.4558937E+0001,2.6615536E+0001,1.5099797E+0003
9/9/2004 3:10:40 PM,2.2244980E+0002,4.2567693E+0001,1.5033876E+0001,3.4564635E+0001,2.6621079E+0001,1.5099699E+0003
9/9/2004 3:10:42 PM,2.2248887E+0002,4.2570125E+0001,1.5035826E+0001,3.4565106E+0001,2.6621181E+0001,1.5099773E+0003
9/9/2004 3:10:44 PM,2.2241073E+0002,4.2568909E+0001,1.5041677E+0001,3.4558865E+0001,2.6614727E+0001,1.5099872E+0003
9/9/2004 3:10:46 PM,2.2244883E+0002,4.2568909E+0001,1.5043627E+0001,3.4557127E+0001,2.6613125E+0001,1.5099920E+0003
9/9/2004 3:10:48 PM,2.2241073E+0002,4.2570125E+0001,1.5042327E+0001,3.4559395E+0001,2.6614991E+0001,1.5099899E+0003
9/9/2004 3:10:50 PM,2.2248790E+0002,4.2567693E+0001,1.5041677E+0001,3.4557730E+0001,2.6614197E+0001,1.5099872E+0003
9/9/2004 3:10:52 PM,2.2237068E+0002,4.2570125E+0001,1.5044277E+0001,3.4557689E+0001,2.6613065E+0001,1.5099934E+0003
9/9/2004 3:10:54 PM,2.2248790E+0002,4.2568909E+0001,1.5041677E+0001,3.4558834E+0001,2.6615047E+0001,1.5099885E+0003
9/9/2004 3:10:56 PM,2.2244883E+0002,4.2568909E+0001,1.5030625E+0001,3.4568612E+0001,2.6624859E+0001,1.5099643E+0003
9/9/2004 3:10:58 PM,2.2240975E+0002,4.2580915E+0001,1.5024124E+0001,3.4585282E+0001,2.6638961E+0001,1.5099625E+0003
9/9/2004 3:11:00 PM,2.2237068E+0002,4.2568909E+0001,1.5027374E+0001,3.4571515E+0001,2.6627469E+0001,1.5099561E+0003
9/9/2004 3:11:02 PM,2.2244883E+0002,4.2570125E+0001,1.5034526E+0001,3.4566270E+0001,2.6622189E+0001,1.5099739E+0003
9/9/2004 3:11:04 PM,2.2244883E+0002,4.2572557E+0001,1.5033876E+0001,3.4569054E+0001,2.6624475E+0001,1.5099751E+0003
9/9/2004 3:11:06 PM,2.2248790E+0002,4.2572557E+0001,1.5031925E+0001,3.4570761E+0001,2.6626397E+0001,1.5099715E+0003
9/9/2004 3:11:08 PM,2.2240975E+0002,4.2573773E+0001,1.5042327E+0001,3.4562708E+0001,2.6617536E+0001,1.5099937E+0003
9/9/2004 3:11:10 PM,2.2244883E+0002,4.2578636E+0001,1.5044927E+0001,3.4564813E+0001,2.6618750E+0001,1.5100051E+0003
9/9/2004 3:11:12 PM,2.2244883E+0002,4.2579852E+0001,1.5037776E+0001,3.4572234E+0001,2.6626054E+0001,1.5099911E+0003
9/9/2004 3:11:14 PM,2.2240975E+0002,4.2582283E+0001,1.5042977E+0001,3.4569863E+0001,2.6622897E+0001,1.5100041E+0003
9/9/2004 3:11:16 PM,2.2244785E+0002,4.2582283E+0001,1.5041677E+0001,3.4570997E+0001,2.6624229E+0001,1.5100020E+0003
9/9/2004 3:11:18 PM,2.2244785E+0002,4.2582283E+0001,1.5037126E+0001,3.4575018E+0001,2.6628336E+0001,1.5099923E+0003
9/9/2004 3:11:20 PM,2.2244785E+0002,4.2581068E+0001,1.5036476E+0001,3.4574488E+0001,2.6628073E+0001,1.5099896E+0003
9/9/2004 3:11:22 PM,2.2244785E+0002,4.2582283E+0001,1.5039727E+0001,3.4572720E+0001,2.6625989E+0001,1.5099978E+0003
9/9/2004 3:11:24 PM,2.2244785E+0002,4.2578636E+0001,1.5041027E+0001,3.4568258E+0001,2.6622266E+0001,1.5099967E+0003
9/9/2004 3:11:26 PM,2.2244785E+0002,4.2579852E+0001,1.5039076E+0001,3.4571086E+0001,2.6624876E+0001,1.5099939E+0003
9/9/2004 3:11:28 PM,2.2244785E+0002,4.2581068E+0001,1.5040377E+0001,3.4571041E+0001,2.6624552E+0001,1.5099979E+0003
9/9/2004 3:11:30 PM,2.2244785E+0002,4.2583499E+0001,1.5041027E+0001,3.4572676E+0001,2.6625665E+0001,1.5100019E+0003
9/9/2004 3:11:32 PM,2.2244688E+0002,4.2582283E+0001,1.5038426E+0001,3.4573869E+0001,2.6627159E+0001,1.5099950E+0003
9/9/2004 3:11:34 PM,2.2244688E+0002,4.2595511E+0001,1.5035826E+0001,3.4588182E+0001,2.6638753E+0001,1.5100035E+0003
9/9/2004 3:11:36 PM,2.2244688E+0002,4.2581068E+0001,1.5039727E+0001,3.4571616E+0001,2.6625135E+0001,1.5099965E+0003
9/9/2004 3:11:38 PM,2.2244688E+0002,4.2582283E+0001,1.5038426E+0001,3.4573869E+0001,2.6627159E+0001,1.5099950E+0003
9/9/2004 3:11:40 PM,2.2248595E+0002,4.2579852E+0001,1.5044277E+0001,3.4566476E+0001,2.6620340E+0001,1.5100056E+0003
9/9/2004 3:11:42 PM,2.2240781E+0002,4.2579852E+0001,1.5040377E+0001,3.4569953E+0001,2.6623537E+0001,1.5099960E+0003
9/9/2004 3:11:44 PM,2.2236776E+0002,4.2578636E+0001,1.5033225E+0001,3.4575183E+0001,2.6628976E+0001,1.5099788E+0003
9/9/2004 3:11:46 PM,2.2240781E+0002,4.2577420E+0001,1.5033876E+0001,3.4573488E+0001,2.6627705E+0001,1.5099795E+0003
9/9/2004 3:11:48 PM,2.2244688E+0002,4.2577420E+0001,1.5036476E+0001,3.4571175E+0001,2.6625520E+0001,1.5099857E+0003
9/9/2004 3:11:50 PM,2.2244591E+0002,4.2578636E+0001,1.5037776E+0001,3.4571131E+0001,2.6625192E+0001,1.5099898E+0003
9/9/2004 3:11:52 PM,2.2248498E+0002,4.2577420E+0001,1.5037126E+0001,3.4570585E+0001,2.6625091E+0001,1.5099877E+0003
9/9/2004 3:11:54 PM,2.2244591E+0002,4.2578636E+0001,1.5037126E+0001,3.4571705E+0001,2.6625779E+0001,1.5099884E+0003
9/9/2004 3:11:56 PM,2.2236776E+0002,4.2578636E+0001,1.5042327E+0001,3.4567142E+0001,2.6620761E+0001,1.5099982E+0003
9/9/2004 3:11:58 PM,2.2244591E+0002,4.2578636E+0001,1.5038426E+0001,3.4570556E+0001,2.6624605E+0001,1.5099912E+0003
9/9/2004 3:12:00 PM,2.2248498E+0002,4.2579852E+0001,1.5046878E+0001,3.4564180E+0001,2.6617989E+0001,1.5100111E+0003
9/9/2004 3:12:02 PM,2.2240586E+0002,4.2579852E+0001,1.5041677E+0001,3.4568805E+0001,2.6622355E+0001,1.5099987E+0003
9/9/2004 3:12:04 PM,2.2252308E+0002,4.2582283E+0001,1.5041027E+0001,3.4571541E+0001,2.6625127E+0001,1.5100018E+0003
9/9/2004 3:12:06 PM,2.2248400E+0002,4.2583499E+0001,1.5044927E+0001,3.4569215E+0001,2.6622294E+0001,1.5100108E+0003
9/9/2004 3:12:08 PM,2.2244493E+0002,4.2582283E+0001,1.5042327E+0001,3.4570424E+0001,2.6623630E+0001,1.5100033E+0003
9/9/2004 3:12:10 PM,2.2248400E+0002,4.2582283E+0001,1.5042327E+0001,3.4570408E+0001,2.6623792E+0001,1.5100040E+0003
9/9/2004 3:12:12 PM,2.2236679E+0002,4.2581068E+0001,1.5038426E+0001,3.4572797E+0001,2.6625977E+0001,1.5099925E+0003
9/9/2004 3:12:14 PM,2.2244396E+0002,4.2579852E+0001,1.5035826E+0001,3.4573959E+0001,2.6627794E+0001,1.5099869E+0003
9/9/2004 3:12:16 PM,2.2240586E+0002,4.2581068E+0001,1.5037126E+0001,3.4573930E+0001,2.6627313E+0001,1.5099903E+0003
9/9/2004 3:12:18 PM,2.2248303E+0002,4.2578636E+0001,1.5036476E+0001,3.4572265E+0001,2.6626519E+0001,1.5099876E+0003
9/9/2004 3:12:20 PM,2.2240489E+0002,4.2578636E+0001,1.5037776E+0001,3.4571147E+0001,2.6625022E+0001,1.5099891E+0003
9/9/2004 3:12:22 PM,2.2240489E+0002,4.2579852E+0001,1.5038426E+0001,3.4571677E+0001,2.6625285E+0001,1.5099918E+0003
9/9/2004 3:12:24 PM,2.2248303E+0002,4.2578636E+0001,1.5037126E+0001,3.4571690E+0001,2.6625932E+0001,1.5099890E+0003
9/9/2004 3:12:26 PM,2.2240489E+0002,4.2578636E+0001,1.5039076E+0001,3.4569998E+0001,2.6623848E+0001,1.5099919E+0003
9/9/2004 3:12:28 PM,2.2244396E+0002,4.2579852E+0001,1.5037126E+0001,3.4572810E+0001,2.6626620E+0001,1.5099896E+0003
9/9/2004 3:12:30 PM,2.2248303E+0002,4.2579852E+0001,1.5038426E+0001,3.4571646E+0001,2.6625609E+0001,1.5099930E+0003
9/9/2004 3:12:32 PM,2.2240392E+0002,4.2577420E+0001,1.5038426E+0001,3.4569469E+0001,2.6623581E+0001,1.5099892E+0003
9/9/2004 3:12:34 PM,2.2240392E+0002,4.2578636E+0001,1.5037126E+0001,3.4571722E+0001,2.6625605E+0001,1.5099877E+0003
9/9/2004 3:12:36 PM,2.2244299E+0002,4.2578636E+0001,1.5036476E+0001,3.4572281E+0001,2.6626353E+0001,1.5099870E+0003
9/9/2004 3:12:38 PM,2.2240392E+0002,4.2581068E+0001,1.5037126E+0001,3.4573931E+0001,2.6627304E+0001,1.5099903E+0003
9/9/2004 3:12:40 PM,2.2244299E+0002,4.2577420E+0001,1.5037776E+0001,3.4570028E+0001,2.6624330E+0001,1.5099884E+0003
9/9/2004 3:12:42 PM,2.2244299E+0002,4.2577420E+0001,1.5038426E+0001,3.4569453E+0001,2.6623743E+0001,1.5099898E+0003
9/9/2004 3:12:44 PM,2.2240392E+0002,4.2578636E+0001,1.5039076E+0001,3.4569999E+0001,2.6623844E+0001,1.5099919E+0003
9/9/2004 3:12:46 PM,2.2240392E+0002,4.2579852E+0001,1.5037126E+0001,3.4572826E+0001,2.6626455E+0001,1.5099890E+0003
9/9/2004 3:12:48 PM,2.2240392E+0002,4.2579852E+0001,1.5038426E+0001,3.4571677E+0001,2.6625281E+0001,1.5099918E+0003
9/9/2004 3:12:50 PM,2.2240392E+0002,4.2581068E+0001,1.5035826E+0001,3.4575080E+0001,2.6628478E+0001,1.5099875E+0003
9/9/2004 3:12:52 PM,2.2244299E+0002,4.2579852E+0001,1.5037776E+0001,3.4572236E+0001,2.6626030E+0001,1.5099910E+0003
9/9/2004 3:12:54 PM,2.2244201E+0002,4.2578636E+0001,1.5039727E+0001,3.4569409E+0001,2.6623415E+0001,1.5099939E+0003
9/9/2004 3:12:56 PM,2.2248109E+0002,4.2581068E+0001,1.5037126E+0001,3.4573900E+0001,2.6627624E+0001,1.5099915E+0003
9/9/2004 3:12:58 PM,2.2240294E+0002,4.2579852E+0001,1.5037126E+0001,3.4572827E+0001,2.6626451E+0001,1.5099890E+0003
9/9/2004 3:13:00 PM,2.2236387E+0002,4.2579852E+0001,1.5035176E+0001,3.4574566E+0001,2.6628049E+0001,1.5099842E+0003
9/9/2004 3:13:02 PM,2.2244201E+0002,4.2578636E+0001,1.5037776E+0001,3.4571132E+0001,2.6625176E+0001,1.5099897E+0003
9/9/2004 3:13:04 PM,2.2244201E+0002,4.2579852E+0001,1.5035826E+0001,3.4573960E+0001,2.6627786E+0001,1.5099868E+0003
9/9/2004 3:13:06 PM,2.2248109E+0002,4.2579852E+0001,1.5037126E+0001,3.4572795E+0001,2.6626774E+0001,1.5099902E+0003
9/9/2004 3:13:08 PM,2.2244201E+0002,4.2578636E+0001,1.5039076E+0001,3.4569984E+0001,2.6624002E+0001,1.5099925E+0003
9/9/2004 3:13:10 PM,2.2240197E+0002,4.2579852E+0001,1.5037126E+0001,3.4572827E+0001,2.6626447E+0001,1.5099890E+0003
9/9/2004 3:13:12 PM,2.2244104E+0002,4.2578636E+0001,1.5035176E+0001,3.4573430E+0001,2.6627519E+0001,1.5099841E+0003
9/9/2004 3:13:14 PM,2.2240197E+0002,4.2578636E+0001,1.5035176E+0001,3.4573446E+0001,2.6627357E+0001,1.5099835E+0003
9/9/2004 3:13:16 PM,2.2251918E+0002,4.2579852E+0001,1.5037126E+0001,3.4572780E+0001,2.6626932E+0001,1.5099909E+0003
9/9/2004 3:13:18 PM,2.2248011E+0002,4.2577420E+0001,1.5038426E+0001,3.4569438E+0001,2.6623897E+0001,1.5099904E+0003
9/9/2004 3:13:20 PM,2.2248011E+0002,4.2578636E+0001,1.5035176E+0001,3.4573415E+0001,2.6627681E+0001,1.5099848E+0003
9/9/2004 3:13:22 PM,2.2244104E+0002,4.2579852E+0001,1.5032575E+0001,3.4576833E+0001,2.6630716E+0001,1.5099799E+0003
9/9/2004 3:13:24 PM,2.2248011E+0002,4.2579852E+0001,1.5032575E+0001,3.4576817E+0001,2.6630878E+0001,1.5099805E+0003
9/9/2004 3:13:26 PM,2.2244104E+0002,4.2577420E+0001,1.5036476E+0001,3.4571177E+0001,2.6625495E+0001,1.5099856E+0003
9/9/2004 3:13:28 PM,2.2244007E+0002,4.2577420E+0001,1.5035826E+0001,3.4571752E+0001,2.6626078E+0001,1.5099842E+0003
9/9/2004 3:13:30 PM,2.2240100E+0002,4.2578636E+0001,1.5036476E+0001,3.4572297E+0001,2.6626179E+0001,1.5099863E+0003
9/9/2004 3:13:32 PM,2.2244007E+0002,4.2578636E+0001,1.5037126E+0001,3.4571707E+0001,2.6625754E+0001,1.5099883E+0003
9/9/2004 3:13:34 PM,2.2240100E+0002,4.2581068E+0001,1.5040377E+0001,3.4571060E+0001,2.6624358E+0001,1.5099972E+0003
9/9/2004 3:13:36 PM,2.2244007E+0002,4.2579852E+0001,1.5039727E+0001,3.4570514E+0001,2.6624257E+0001,1.5099951E+0003
9/9/2004 3:13:38 PM,2.2240100E+0002,4.2578636E+0001,1.5042327E+0001,3.4567128E+0001,2.6620898E+0001,1.5099988E+0003
9/9/2004 3:13:40 PM,2.2244007E+0002,4.2578636E+0001,1.5026074E+0001,3.4581474E+0001,2.6635732E+0001,1.5099647E+0003
9/9/2004 3:13:42 PM,2.2240100E+0002,4.2578636E+0001,1.5035176E+0001,3.4573446E+0001,2.6627353E+0001,1.5099835E+0003
9/9/2004 3:13:44 PM,2.2244007E+0002,4.2577420E+0001,1.5036476E+0001,3.4571177E+0001,2.6625491E+0001,1.5099856E+0003
9/9/2004 3:13:46 PM,2.2240002E+0002,4.2578636E+0001,1.5043627E+0001,3.4565980E+0001,2.6619721E+0001,1.5100015E+0003
9/9/2004 3:13:48 PM,2.2243910E+0002,4.2577420E+0001,1.5040377E+0001,3.4567732E+0001,2.6621967E+0001,1.5099939E+0003
9/9/2004 3:13:50 PM,2.2243910E+0002,4.2578636E+0001,1.5040377E+0001,3.4568836E+0001,2.6622816E+0001,1.5099952E+0003
9/9/2004 3:13:52 PM,2.2240002E+0002,4.2577420E+0001,1.5040377E+0001,3.4567747E+0001,2.6621805E+0001,1.5099933E+0003
9/9/2004 3:13:54 PM,2.2243910E+0002,4.2577420E+0001,1.5040377E+0001,3.4567732E+0001,2.6621967E+0001,1.5099939E+0003
9/9/2004 3:13:56 PM,2.2247817E+0002,4.2579852E+0001,1.5040377E+0001,3.4569925E+0001,2.6623828E+0001,1.5099971E+0003
9/9/2004 3:13:58 PM,2.2236095E+0002,4.2585931E+0001,1.5037126E+0001,3.4578366E+0001,2.6630526E+0001,1.5099947E+0003
9/9/2004 3:14:00 PM,2.2243910E+0002,4.2590794E+0001,1.5053379E+0001,3.4568393E+0001,2.6619578E+0001,1.5100358E+0003
9/9/2004 3:14:02 PM,2.2239905E+0002,4.2587147E+0001,1.5047528E+0001,3.4570265E+0001,2.6622144E+0001,1.5100188E+0003
9/9/2004 3:14:04 PM,2.2239905E+0002,4.2585931E+0001,1.5048178E+0001,3.4568586E+0001,2.6620708E+0001,1.5100189E+0003
9/9/2004 3:14:06 PM,2.2235998E+0002,4.2587147E+0001,1.5050778E+0001,3.4567409E+0001,2.6619049E+0001,1.5100251E+0003
9/9/2004 3:14:08 PM,2.2243812E+0002,4.2589579E+0001,1.5051428E+0001,3.4569012E+0001,2.6620485E+0001,1.5100304E+0003
9/9/2004 3:14:10 PM,2.2239905E+0002,4.2592010E+0001,1.5052078E+0001,3.4570661E+0001,2.6621435E+0001,1.5100337E+0003
9/9/2004 3:14:12 PM,2.2239905E+0002,4.2592010E+0001,1.5050778E+0001,3.4571810E+0001,2.6622609E+0001,1.5100309E+0003
9/9/2004 3:14:14 PM,2.2243812E+0002,4.2592010E+0001,1.5040377E+0001,3.4580984E+0001,2.6632161E+0001,1.5100094E+0003
9/9/2004 3:14:16 PM,2.2235998E+0002,4.2592010E+0001,1.5043627E+0001,3.4578143E+0001,2.6628902E+0001,1.5100150E+0003
9/9/2004 3:14:18 PM,2.2243812E+0002,4.2589579E+0001,1.5048178E+0001,3.4571883E+0001,2.6623419E+0001,1.5100234E+0003
9/9/2004 3:14:20 PM,2.2239905E+0002,4.2588363E+0001,1.5046878E+0001,3.4571943E+0001,2.6623581E+0001,1.5100187E+0003
9/9/2004 3:14:22 PM,2.2243812E+0002,4.2588363E+0001,1.5044927E+0001,3.4573650E+0001,2.6625503E+0001,1.5100152E+0003
9/9/2004 3:14:24 PM,2.2239808E+0002,4.2588363E+0001,1.5043627E+0001,3.4574815E+0001,2.6626511E+0001,1.5100118E+0003
9/9/2004 3:14:26 PM,2.2235901E+0002,4.2588363E+0001,1.5044927E+0001,3.4573682E+0001,2.6625175E+0001,1.5100139E+0003
9/9/2004 3:14:28 PM,2.2239905E+0002,4.2588363E+0001,1.5044277E+0001,3.4574240E+0001,2.6625928E+0001,1.5100132E+0003
9/9/2004 3:14:30 PM,2.2243812E+0002,4.2588363E+0001,1.5042977E+0001,3.4575373E+0001,2.6627264E+0001,1.5100110E+0003
9/9/2004 3:14:32 PM,2.2239905E+0002,4.2587147E+0001,1.5046228E+0001,3.4571413E+0001,2.6623318E+0001,1.5100161E+0003
9/9/2004 3:14:34 PM,2.2235901E+0002,4.2587147E+0001,1.5044927E+0001,3.4572578E+0001,2.6624326E+0001,1.5100126E+0003
9/9/2004 3:14:36 PM,2.2247622E+0002,4.2587147E+0001,1.5045577E+0001,3.4571957E+0001,2.6624224E+0001,1.5100159E+0003
9/9/2004 3:14:38 PM,2.2243715E+0002,4.2587147E+0001,1.5052078E+0001,3.4566230E+0001,2.6618195E+0001,1.5100291E+0003
9/9/2004 3:14:40 PM,2.2243715E+0002,4.2585931E+0001,1.5045577E+0001,3.4570868E+0001,2.6623213E+0001,1.5100140E+0003
9/9/2004 3:14:42 PM,2.2243715E+0002,4.2588363E+0001,1.5046878E+0001,3.4571928E+0001,2.6623739E+0001,1.5100193E+0003
9/9/2004 3:14:44 PM,2.2239808E+0002,4.2585931E+0001,1.5044927E+0001,3.4571458E+0001,2.6623638E+0001,1.5100120E+0003
9/9/2004 3:14:46 PM,2.2243715E+0002,4.2600376E+0001,1.5044277E+0001,3.4585136E+0001,2.6634482E+0001,1.5100265E+0003
9/9/2004 3:14:48 PM,2.2235901E+0002,4.2587147E+0001,1.5044927E+0001,3.4572578E+0001,2.6624326E+0001,1.5100126E+0003
9/9/2004 3:14:50 PM,2.2243715E+0002,4.2585931E+0001,1.5052728E+0001,3.4564552E+0001,2.6616759E+0001,1.5100292E+0003
9/9/2004 3:14:52 PM,2.2247622E+0002,4.2587147E+0001,1.5050128E+0001,3.4567937E+0001,2.6620117E+0001,1.5100256E+0003
9/9/2004 3:14:54 PM,2.2239808E+0002,4.2585931E+0001,1.5047528E+0001,3.4569161E+0001,2.6621291E+0001,1.5100175E+0003
9/9/2004 3:14:56 PM,2.2235901E+0002,4.2587147E+0001,1.5050128E+0001,3.4567984E+0001,2.6619631E+0001,1.5100237E+0003
9/9/2004 3:14:58 PM,2.2247622E+0002,4.2588363E+0001,1.5043627E+0001,3.4574784E+0001,2.6626834E+0001,1.5100130E+0003
9/9/2004 3:15:00 PM,2.2243715E+0002,4.2589579E+0001,1.5048178E+0001,3.4571883E+0001,2.6623415E+0001,1.5100234E+0003
9/9/2004 3:15:02 PM,2.2239808E+0002,4.2589579E+0001,1.5046228E+0001,3.4573622E+0001,2.6625013E+0001,1.5100186E+0003
9/9/2004 3:15:04 PM,2.2243715E+0002,4.2589579E+0001,1.5048828E+0001,3.4571309E+0001,2.6622828E+0001,1.5100248E+0003
9/9/2004 3:15:06 PM,2.2243715E+0002,4.2589579E+0001,1.5048828E+0001,3.4571309E+0001,2.6622828E+0001,1.5100248E+0003
9/9/2004 3:15:08 PM,2.2235901E+0002,4.2589579E+0001,1.5047528E+0001,3.4572489E+0001,2.6623678E+0001,1.5100207E+0003
9/9/2004 3:15:10 PM,2.2243715E+0002,4.2592010E+0001,1.5048178E+0001,3.4574092E+0001,2.6625114E+0001,1.5100260E+0003
9/9/2004 3:15:12 PM,2.2243715E+0002,4.2592010E+0001,1.5065730E+0001,3.4558591E+0001,2.6609273E+0001,1.5100634E+0003
9/9/2004 3:15:14 PM,2.2243715E+0002,4.2604169E+0001,1.5064430E+0001,3.4570776E+0001,2.6618939E+0001,1.5100735E+0003
9/9/2004 3:15:16 PM,2.2239808E+0002,4.2610248E+0001,1.5063130E+0001,3.4577458E+0001,2.6624198E+0001,1.5100765E+0003
9/9/2004 3:15:18 PM,2.2243715E+0002,4.2606600E+0001,1.5084583E+0001,3.4555192E+0001,2.6602453E+0001,1.5101190E+0003
9/9/2004 3:15:20 PM,2.2239808E+0002,4.2606600E+0001,1.5074832E+0001,3.4563814E+0001,2.6611089E+0001,1.5100976E+0003
9/9/2004 3:15:22 PM,2.2247622E+0002,4.2612680E+0001,1.5074182E+0001,3.4569874E+0001,2.6616245E+0001,1.5101039E+0003
9/9/2004 3:15:24 PM,2.2243618E+0002,4.2607816E+0001,1.5070931E+0001,3.4568346E+0001,2.6615616E+0001,1.5100912E+0003
9/9/2004 3:15:26 PM,2.2239808E+0002,4.2607816E+0001,1.5069631E+0001,3.4569509E+0001,2.6616631E+0001,1.5100878E+0003
9/9/2004 3:15:28 PM,2.2239808E+0002,4.2607816E+0001,1.5067031E+0001,3.4571806E+0001,2.6618978E+0001,1.5100823E+0003
9/9/2004 3:15:30 PM,2.2243715E+0002,4.2609032E+0001,1.5068331E+0001,3.4571746E+0001,2.6618816E+0001,1.5100870E+0003
9/9/2004 3:15:32 PM,2.2239710E+0002,4.2609032E+0001,1.5069631E+0001,3.4570613E+0001,2.6617477E+0001,1.5100891E+0003
9/9/2004 3:15:34 PM,2.2239710E+0002,4.2609032E+0001,1.5070281E+0001,3.4570039E+0001,2.6616890E+0001,1.5100905E+0003
9/9/2004 3:15:36 PM,2.2243618E+0002,4.2611464E+0001,1.5072231E+0001,3.4570509E+0001,2.6616990E+0001,1.5100978E+0003
9/9/2004 3:15:38 PM,2.2247525E+0002,4.2611464E+0001,1.5073531E+0001,3.4569345E+0001,2.6615978E+0001,1.5101012E+0003
9/9/2004 3:15:40 PM,2.2239710E+0002,4.2612680E+0001,1.5073531E+0001,3.4570480E+0001,2.6616504E+0001,1.5101012E+0003
9/9/2004 3:15:42 PM,2.2239710E+0002,4.2613895E+0001,1.5068331E+0001,3.4576176E+0001,2.6622047E+0001,1.5100914E+0003
9/9/2004 3:15:44 PM,2.2243618E+0002,4.2611464E+0001,1.5068981E+0001,3.4573379E+0001,2.6619924E+0001,1.5100909E+0003
9/9/2004 3:15:46 PM,2.2239710E+0002,4.2610248E+0001,1.5070281E+0001,3.4571143E+0001,2.6617739E+0001,1.5100917E+0003
9/9/2004 3:15:48 PM,2.2247427E+0002,4.2602953E+0001,1.5071581E+0001,3.4563343E+0001,2.6611790E+0001,1.5100881E+0003
9/9/2004 3:15:50 PM,2.2243618E+0002,4.2599305E+0001,1.5069631E+0001,3.4561769E+0001,2.6610845E+0001,1.5100794E+0003
9/9/2004 3:15:52 PM,2.2243520E+0002,4.2595658E+0001,1.5063130E+0001,3.4564198E+0001,2.6614159E+0001,1.5100617E+0003
9/9/2004 3:15:54 PM,2.2247525E+0002,4.2592010E+0001,1.5037126E+0001,3.4583842E+0001,2.6635249E+0001,1.5100030E+0003
9/9/2004 3:15:56 PM,2.2239613E+0002,4.2590794E+0001,1.5034526E+0001,3.4585068E+0001,2.6636419E+0001,1.5099949E+0003
9/9/2004 3:15:58 PM,2.2243520E+0002,4.2589579E+0001,1.5035826E+0001,3.4582798E+0001,2.6634557E+0001,1.5099970E+0003
9/9/2004 3:16:00 PM,2.2243520E+0002,4.2585931E+0001,1.5039076E+0001,3.4576612E+0001,2.6629073E+0001,1.5100001E+0003
9/9/2004 3:16:02 PM,2.2243520E+0002,4.2588363E+0001,1.5040377E+0001,3.4577672E+0001,2.6629599E+0001,1.5100054E+0003
9/9/2004 3:16:04 PM,2.2239613E+0002,4.2583499E+0001,1.5024124E+0001,3.4587635E+0001,2.6640712E+0001,1.5099650E+0003
9/9/2004 3:16:06 PM,2.2243520E+0002,4.2581068E+0001,1.5032575E+0001,3.4577940E+0001,2.6631542E+0001,1.5099811E+0003
9/9/2004 3:16:08 PM,2.2243423E+0002,4.2578636E+0001,1.5031925E+0001,3.4576305E+0001,2.6630425E+0001,1.5099771E+0003
9/9/2004 3:16:10 PM,2.2251237E+0002,4.2578636E+0001,1.5031275E+0001,3.4576849E+0001,2.6631336E+0001,1.5099770E+0003
9/9/2004 3:16:12 PM,2.2243423E+0002,4.2583499E+0001,1.5032575E+0001,3.4580149E+0001,2.6633238E+0001,1.5099836E+0003
9/9/2004 3:16:14 PM,2.2239516E+0002,4.2579852E+0001,1.5033225E+0001,3.4576276E+0001,2.6629939E+0001,1.5099805E+0003
9/9/2004 3:16:16 PM,2.2239516E+0002,4.2581068E+0001,1.5037776E+0001,3.4573360E+0001,2.6626681E+0001,1.5099915E+0003
9/9/2004 3:16:18 PM,2.2243423E+0002,4.2582283E+0001,1.5039076E+0001,3.4573300E+0001,2.6626519E+0001,1.5099962E+0003
9/9/2004 3:16:20 PM,2.2243423E+0002,4.2583499E+0001,1.5035826E+0001,3.4577276E+0001,2.6630304E+0001,1.5099906E+0003
9/9/2004 3:16:22 PM,2.2239516E+0002,4.2582283E+0001,1.5037776E+0001,3.4574464E+0001,2.6627531E+0001,1.5099928E+0003
9/9/2004 3:16:24 PM,2.2247233E+0002,4.2581068E+0001,1.5041027E+0001,3.4570457E+0001,2.6624067E+0001,1.5099997E+0003
9/9/2004 3:16:26 PM,2.2247233E+0002,4.2577420E+0001,1.5039727E+0001,3.4568293E+0001,2.6622691E+0001,1.5099931E+0003
9/9/2004 3:16:28 PM,2.2243326E+0002,4.2577420E+0001,1.5038426E+0001,3.4569457E+0001,2.6623703E+0001,1.5099897E+0003
9/9/2004 3:16:30 PM,2.2243326E+0002,4.2577420E+0001,1.5040377E+0001,3.4567734E+0001,2.6621942E+0001,1.5099938E+0003
9/9/2004 3:16:32 PM,2.2247233E+0002,4.2574988E+0001,1.5035826E+0001,3.4569530E+0001,2.6624512E+0001,1.5099822E+0003
9/9/2004 3:16:34 PM,2.2243326E+0002,4.2567693E+0001,1.5003970E+0001,3.4591076E+0001,2.6648010E+0001,1.5099058E+0003
9/9/2004 3:16:36 PM,2.2239418E+0002,4.2566477E+0001,1.5002020E+0001,3.4591711E+0001,2.6648759E+0001,1.5098997E+0003
9/9/2004 3:16:38 PM,2.2239418E+0002,4.2564046E+0001,1.5006571E+0001,3.4585476E+0001,2.6642948E+0001,1.5099069E+0003
9/9/2004 3:16:40 PM,2.2247233E+0002,4.2564046E+0001,1.5003970E+0001,3.4587744E+0001,2.6645620E+0001,1.5099026E+0003
9/9/2004 3:16:42 PM,2.2243326E+0002,4.2556751E+0001,1.5000070E+0001,3.4584578E+0001,2.6643877E+0001,1.5098859E+0003
9/9/2004 3:16:44 PM,2.2243326E+0002,4.2543376E+0001,1.4985117E+0001,3.4585642E+0001,2.6648021E+0001,1.5098398E+0003
9/9/2004 3:16:46 PM,2.2243326E+0002,4.2542161E+0001,1.4992918E+0001,3.4577636E+0001,2.6640125E+0001,1.5098552E+0003
9/9/2004 3:16:48 PM,2.2247233E+0002,4.2537297E+0001,1.4997469E+0001,3.4569176E+0001,2.6632775E+0001,1.5098604E+0003
9/9/2004 3:16:50 PM,2.2235511E+0002,4.2530002E+0001,1.4982516E+0001,3.4575810E+0001,2.6640684E+0001,1.5098188E+0003
9/9/2004 3:16:52 PM,2.2243326E+0002,4.2527570E+0001,1.4970164E+0001,3.4584493E+0001,2.6650460E+0001,1.5097911E+0003
9/9/2004 3:16:54 PM,2.2239418E+0002,4.2522707E+0001,1.4975365E+0001,3.4575484E+0001,2.6642196E+0001,1.5097964E+0003
9/9/2004 3:16:56 PM,2.2239418E+0002,4.2519059E+0001,1.4972114E+0001,3.4575041E+0001,2.6642578E+0001,1.5097856E+0003
9/9/2004 3:16:58 PM,2.2239418E+0002,4.2514196E+0001,1.4978616E+0001,3.4564868E+0001,2.6633304E+0001,1.5097943E+0003
9/9/2004 3:17:00 PM,2.2239418E+0002,4.2516628E+0001,1.4976665E+0001,3.4568805E+0001,2.6636767E+0001,1.5097927E+0003
9/9/2004 3:17:02 PM,2.2243326E+0002,4.2515412E+0001,1.4979916E+0001,3.4564809E+0001,2.6633143E+0001,1.5097990E+0003
9/9/2004 3:17:04 PM,2.2239418E+0002,4.2514196E+0001,1.4979266E+0001,3.4564294E+0001,2.6632717E+0001,1.5097957E+0003
9/9/2004 3:17:06 PM,2.2247233E+0002,4.2519059E+0001,1.4972764E+0001,3.4574435E+0001,2.6642314E+0001,1.5097883E+0003
9/9/2004 3:17:08 PM,2.2243326E+0002,4.2517844E+0001,1.4973414E+0001,3.4572770E+0001,2.6640714E+0001,1.5097877E+0003
9/9/2004 3:17:10 PM,2.2239418E+0002,4.2517844E+0001,1.4975365E+0001,3.4571060E+0001,2.6638792E+0001,1.5097913E+0003
9/9/2004 3:17:12 PM,2.2243326E+0002,4.2516628E+0001,1.4977965E+0001,3.4567639E+0001,2.6635755E+0001,1.5097962E+0003
9/9/2004 3:17:14 PM,2.2247233E+0002,4.2512980E+0001,1.4991618E+0001,3.4552239E+0001,2.6621042E+0001,1.5098221E+0003
9/9/2004 3:17:16 PM,2.2247233E+0002,4.2514196E+0001,1.4972764E+0001,3.4570011E+0001,2.6638909E+0001,1.5097831E+0003
9/9/2004 3:17:18 PM,2.2243326E+0002,4.2509333E+0001,1.4970814E+0001,3.4567327E+0001,2.6637103E+0001,1.5097731E+0003
9/9/2004 3:17:20 PM,2.2243423E+0002,4.2509333E+0001,1.4961712E+0001,3.4575377E+0001,2.6645325E+0001,1.5097537E+0003
9/9/2004 3:17:22 PM,2.2239516E+0002,4.2508117E+0001,1.4972764E+0001,3.4564512E+0001,2.6634334E+0001,1.5097754E+0003
9/9/2004 3:17:24 PM,2.2239516E+0002,4.2508117E+0001,1.4974715E+0001,3.4562788E+0001,2.6632573E+0001,1.5097796E+0003
9/9/2004 3:17:26 PM,2.2239516E+0002,4.2503253E+0001,1.4970164E+0001,3.4562387E+0001,2.6633276E+0001,1.5097647E+0003
9/9/2004 3:17:28 PM,2.2243520E+0002,4.2508117E+0001,1.4920102E+0001,3.4611110E+0001,2.6682067E+0001,1.5096634E+0003
9/9/2004 3:17:30 PM,2.2235706E+0002,4.2491095E+0001,1.4942208E+0001,3.4576067E+0001,2.6649842E+0001,1.5096914E+0003
9/9/2004 3:17:32 PM,2.2243520E+0002,4.2532434E+0001,1.4989018E+0001,3.4572240E+0001,2.6636848E+0001,1.5098366E+0003
9/9/2004 3:17:34 PM,2.2239613E+0002,4.2544592E+0001,1.4973414E+0001,3.4597117E+0001,2.6659288E+0001,1.5098155E+0003
9/9/2004 3:17:36 PM,2.2243618E+0002,4.2534865E+0001,1.4994219E+0001,3.4569853E+0001,2.6633859E+0001,1.5098503E+0003
9/9/2004 3:17:38 PM,2.2243618E+0002,4.2543376E+0001,1.4998769E+0001,3.4573567E+0001,2.6635705E+0001,1.5098690E+0003
9/9/2004 3:17:40 PM,2.2243618E+0002,4.2521491E+0001,1.5002020E+0001,3.4550800E+0001,2.6617461E+0001,1.5098528E+0003
9/9/2004 3:17:42 PM,2.2243715E+0002,4.2517844E+0001,1.4976665E+0001,3.4569893E+0001,2.6637796E+0001,1.5097947E+0003
9/9/2004 3:17:44 PM,2.2239808E+0002,4.2515412E+0001,1.4988367E+0001,3.4557352E+0001,2.6625369E+0001,1.5098165E+0003
9/9/2004 3:17:46 PM,2.2239905E+0002,4.2532434E+0001,1.4981216E+0001,3.4579154E+0001,2.6643742E+0001,1.5098193E+0003
9/9/2004 3:17:48 PM,2.2243812E+0002,4.2540945E+0001,1.5003320E+0001,3.4567333E+0001,2.6629904E+0001,1.5098762E+0003
9/9/2004 3:17:50 PM,2.2239905E+0002,4.2533650E+0001,1.5017623E+0001,3.4548082E+0001,2.6611733E+0001,1.5098984E+0003
9/9/2004 3:17:52 PM,2.2240002E+0002,4.2528786E+0001,1.4986417E+0001,3.4571237E+0001,2.6636497E+0001,1.5098266E+0003
9/9/2004 3:17:54 PM,2.2240100E+0002,4.2530002E+0001,1.4992268E+0001,3.4567169E+0001,2.6632070E+0001,1.5098404E+0003
9/9/2004 3:17:56 PM,2.2244007E+0002,4.2534865E+0001,1.4987717E+0001,3.4575599E+0001,2.6639744E+0001,1.5098364E+0003
9/9/2004 3:17:58 PM,2.2247914E+0002,4.2543376E+0001,1.5003320E+0001,3.4569527E+0001,2.6631775E+0001,1.5098794E+0003
9/9/2004 3:18:00 PM,2.2240197E+0002,4.2556751E+0001,1.5011772E+0001,3.4574244E+0001,2.6633181E+0001,1.5099104E+0003
9/9/2004 3:18:02 PM,2.2244104E+0002,4.2557967E+0001,1.5046878E+0001,3.4544324E+0001,2.6602514E+0001,1.5099872E+0003
9/9/2004 3:18:04 PM,2.2240294E+0002,4.2573773E+0001,1.5033876E+0001,3.4570176E+0001,2.6625135E+0001,1.5099756E+0003
9/9/2004 3:18:06 PM,2.2236387E+0002,4.2581068E+0001,1.5060530E+0001,3.4553278E+0001,2.6606018E+0001,1.5100396E+0003
9/9/2004 3:18:08 PM,2.2244299E+0002,4.2578636E+0001,1.5054679E+0001,3.4556204E+0001,2.6609926E+0001,1.5100258E+0003
9/9/2004 3:18:10 PM,2.2236485E+0002,4.2578636E+0001,1.5057279E+0001,3.4553939E+0001,2.6607256E+0001,1.5100301E+0003
9/9/2004 3:18:12 PM,2.2244396E+0002,4.2572557E+0001,1.5013072E+0001,3.4587443E+0001,2.6643237E+0001,1.5099306E+0003
9/9/2004 3:18:14 PM,2.2236582E+0002,4.2573773E+0001,1.5027374E+0001,3.4575936E+0001,2.6630850E+0001,1.5099611E+0003
9/9/2004 3:18:16 PM,2.2244493E+0002,4.2570125E+0001,1.5022174E+0001,3.4577187E+0001,2.6633322E+0001,1.5099475E+0003
9/9/2004 3:18:18 PM,2.2240586E+0002,4.2564046E+0001,1.5028675E+0001,3.4565934E+0001,2.6623041E+0001,1.5099543E+0003
9/9/2004 3:18:20 PM,2.2236776E+0002,4.2571341E+0001,1.5008521E+0001,3.4590393E+0001,2.6646181E+0001,1.5099184E+0003
9/9/2004 3:18:22 PM,2.2236776E+0002,4.2596874E+0001,1.5051428E+0001,3.4575664E+0001,2.6625291E+0001,1.5100369E+0003
9/9/2004 3:18:24 PM,2.2244591E+0002,4.2596874E+0001,1.5051428E+0001,3.4575633E+0001,2.6625615E+0001,1.5100382E+0003
9/9/2004 3:18:26 PM,2.2244688E+0002,4.2598089E+0001,1.5033225E+0001,3.4592824E+0001,2.6642904E+0001,1.5100007E+0003
9/9/2004 3:18:28 PM,2.2240878E+0002,4.2600521E+0001,1.5054679E+0001,3.4576088E+0001,2.6625075E+0001,1.5100484E+0003
9/9/2004 3:18:30 PM,2.2240878E+0002,4.2610248E+0001,1.5068331E+0001,3.4572861E+0001,2.6619548E+0001,1.5100878E+0003
9/9/2004 3:18:32 PM,2.2240878E+0002,4.2607816E+0001,1.5068331E+0001,3.4570653E+0001,2.6617849E+0001,1.5100852E+0003
9/9/2004 3:18:34 PM,2.2244883E+0002,4.2610248E+0001,1.5067031E+0001,3.4573993E+0001,2.6620887E+0001,1.5100857E+0003
9/9/2004 3:18:36 PM,2.2240975E+0002,4.2601737E+0001,1.5058579E+0001,3.4573746E+0001,2.6622408E+0001,1.5100580E+0003
9/9/2004 3:18:38 PM,2.2237068E+0002,4.2611322E+0001,1.5047528E+0001,3.4592231E+0001,2.6638922E+0001,1.5100439E+0003
9/9/2004 3:18:40 PM,2.2240975E+0002,4.2599305E+0001,1.5045577E+0001,3.4583025E+0001,2.6632446E+0001,1.5100277E+0003
9/9/2004 3:18:42 PM,2.2244980E+0002,4.2610248E+0001,1.5067681E+0001,3.4573418E+0001,2.6620304E+0001,1.5100871E+0003
9/9/2004 3:18:44 PM,2.2241073E+0002,4.2605385E+0001,1.5065730E+0001,3.4570742E+0001,2.6618506E+0001,1.5100771E+0003
9/9/2004 3:18:46 PM,2.2241073E+0002,4.2602953E+0001,1.5059229E+0001,3.4574276E+0001,2.6622675E+0001,1.5100607E+0003
9/9/2004 3:18:48 PM,2.2241073E+0002,4.2606600E+0001,1.5061830E+0001,3.4575290E+0001,2.6622876E+0001,1.5100701E+0003
9/9/2004 3:18:50 PM,2.2237166E+0002,4.2602953E+0001,1.5060530E+0001,3.4573143E+0001,2.6621339E+0001,1.5100628E+0003
9/9/2004 3:18:52 PM,2.2245077E+0002,4.2601737E+0001,1.5059880E+0001,3.4572582E+0001,2.6621404E+0001,1.5100614E+0003
9/9/2004 3:18:54 PM,2.2241073E+0002,4.2609032E+0001,1.5064430E+0001,3.4575201E+0001,2.6622227E+0001,1.5100782E+0003
9/9/2004 3:18:56 PM,2.2248984E+0002,4.2611464E+0001,1.5070931E+0001,3.4571636E+0001,2.6618386E+0001,1.5100959E+0003
9/9/2004 3:18:58 PM,2.2233356E+0002,4.2612680E+0001,1.5076132E+0001,3.4568209E+0001,2.6613894E+0001,1.5101058E+0003
9/9/2004 3:19:00 PM,2.2245077E+0002,4.2613895E+0001,1.5061830E+0001,3.4581897E+0001,2.6628138E+0001,1.5100785E+0003
9/9/2004 3:19:02 PM,2.2241170E+0002,4.2612680E+0001,1.5063130E+0001,3.4579660E+0001,2.6625953E+0001,1.5100793E+0003
9/9/2004 3:19:04 PM,2.2237263E+0002,4.2624701E+0001,1.5067681E+0001,3.4586569E+0001,2.6630080E+0001,1.5101011E+0003
9/9/2004 3:19:06 PM,2.2237263E+0002,4.2609032E+0001,1.5066380E+0001,3.4573494E+0001,2.6620309E+0001,1.5100818E+0003
9/9/2004 3:19:08 PM,2.2241170E+0002,4.2610248E+0001,1.5066380E+0001,3.4574582E+0001,2.6621320E+0001,1.5100837E+0003
9/9/2004 3:19:10 PM,2.2245077E+0002,4.2611464E+0001,1.5065730E+0001,3.4576244E+0001,2.6622918E+0001,1.5100842E+0003
9/9/2004 3:19:12 PM,2.2241170E+0002,4.2612680E+0001,1.5065730E+0001,3.4577363E+0001,2.6623605E+0001,1.5100849E+0003
9/9/2004 3:19:14 PM,2.2245077E+0002,4.2611464E+0001,1.5068981E+0001,3.4573373E+0001,2.6619984E+0001,1.5100911E+0003
9/9/2004 3:19:16 PM,2.2245077E+0002,4.2612680E+0001,1.5065080E+0001,3.4577922E+0001,2.6624354E+0001,1.5100841E+0003
9/9/2004 3:19:18 PM,2.2245077E+0002,4.2612680E+0001,1.5074182E+0001,3.4569884E+0001,2.6616139E+0001,1.5101035E+0003
9/9/2004 3:19:20 PM,2.2241170E+0002,4.2612680E+0001,1.5070931E+0001,3.4572770E+0001,2.6618911E+0001,1.5100959E+0003
9/9/2004 3:19:22 PM,2.2241073E+0002,4.2615111E+0001,1.5073531E+0001,3.4572681E+0001,2.6618258E+0001,1.5101040E+0003
9/9/2004 3:19:24 PM,2.2241073E+0002,4.2618759E+0001,1.5075482E+0001,3.4574270E+0001,2.6619046E+0001,1.5101121E+0003
9/9/2004 3:19:26 PM,2.2237166E+0002,4.2617543E+0001,1.5074832E+0001,3.4573756E+0001,2.6618621E+0001,1.5101087E+0003
9/9/2004 3:19:28 PM,2.2241073E+0002,4.2618759E+0001,1.5073531E+0001,3.4575992E+0001,2.6620806E+0001,1.5101079E+0003
9/9/2004 3:19:30 PM,2.2244980E+0002,4.2618759E+0001,1.5073531E+0001,3.4575976E+0001,2.6620968E+0001,1.5101085E+0003
9/9/2004 3:19:32 PM,2.2237068E+0002,4.2633215E+0001,1.5076782E+0001,3.4586257E+0001,2.6627801E+0001,1.5101295E+0003
9/9/2004 3:19:34 PM,2.2237068E+0002,4.2631998E+0001,1.5074832E+0001,3.4586876E+0001,2.6628713E+0001,1.5101240E+0003
9/9/2004 3:19:36 PM,2.2240975E+0002,4.2625917E+0001,1.5072881E+0001,3.4583064E+0001,2.6626388E+0001,1.5101141E+0003
9/9/2004 3:19:38 PM,2.2240975E+0002,4.2607816E+0001,1.5068981E+0001,3.4570079E+0001,2.6617267E+0001,1.5100866E+0003
9/9/2004 3:19:40 PM,2.2240975E+0002,4.2610248E+0001,1.5066380E+0001,3.4574583E+0001,2.6621312E+0001,1.5100836E+0003
9/9/2004 3:19:42 PM,2.2244883E+0002,4.2616327E+0001,1.5067681E+0001,3.4578937E+0001,2.6624547E+0001,1.5100935E+0003
9/9/2004 3:19:44 PM,2.2244785E+0002,4.2617543E+0001,1.5074832E+0001,3.4573725E+0001,2.6618937E+0001,1.5101100E+0003
9/9/2004 3:19:46 PM,2.2248692E+0002,4.2619975E+0001,1.5077432E+0001,3.4573621E+0001,2.6618450E+0001,1.5101187E+0003
9/9/2004 3:19:48 PM,2.2240878E+0002,4.2618759E+0001,1.5074832E+0001,3.4574845E+0001,2.6619624E+0001,1.5101106E+0003
9/9/2004 3:19:50 PM,2.2236971E+0002,4.2618759E+0001,1.5077432E+0001,3.4572564E+0001,2.6617115E+0001,1.5101155E+0003
9/9/2004 3:19:52 PM,2.2248595E+0002,4.2621191E+0001,1.5076132E+0001,3.4575873E+0001,2.6620468E+0001,1.5101172E+0003
9/9/2004 3:19:54 PM,2.2244688E+0002,4.2621191E+0001,1.5076132E+0001,3.4575888E+0001,2.6620307E+0001,1.5101166E+0003
9/9/2004 3:19:56 PM,2.2240781E+0002,4.2621191E+0001,1.5078732E+0001,3.4573607E+0001,2.6617798E+0001,1.5101215E+0003
9/9/2004 3:19:58 PM,2.2240684E+0002,4.2621191E+0001,1.5076132E+0001,3.4575904E+0001,2.6620141E+0001,1.5101159E+0003
9/9/2004 3:20:00 PM,2.2240684E+0002,4.2621191E+0001,1.5078082E+0001,3.4574182E+0001,2.6618381E+0001,1.5101201E+0003
9/9/2004 3:20:02 PM,2.2240684E+0002,4.2621191E+0001,1.5078732E+0001,3.4573608E+0001,2.6617794E+0001,1.5101215E+0003
9/9/2004 3:20:04 PM,2.2240684E+0002,4.2621191E+0001,1.5076132E+0001,3.4575904E+0001,2.6620141E+0001,1.5101159E+0003
9/9/2004 3:20:06 PM,2.2240586E+0002,4.2624838E+0001,1.5076782E+0001,3.4578641E+0001,2.6622097E+0001,1.5101212E+0003
9/9/2004 3:20:08 PM,2.2244493E+0002,4.2624838E+0001,1.5080682E+0001,3.4575181E+0001,2.6618738E+0001,1.5101301E+0003
9/9/2004 3:20:10 PM,2.2244493E+0002,4.2640512E+0001,1.5080032E+0001,3.4589979E+0001,2.6630270E+0001,1.5101453E+0003
9/9/2004 3:20:12 PM,2.2240586E+0002,4.2627270E+0001,1.5082633E+0001,3.4575681E+0001,2.6618514E+0001,1.5101362E+0003
9/9/2004 3:20:14 PM,2.2240489E+0002,4.2630917E+0001,1.5087183E+0001,3.4574973E+0001,2.6616950E+0001,1.5101497E+0003
9/9/2004 3:20:16 PM,2.2244396E+0002,4.2633349E+0001,1.5094334E+0001,3.4570850E+0001,2.6612355E+0001,1.5101682E+0003
9/9/2004 3:20:18 PM,2.2236582E+0002,4.2629701E+0001,1.5085233E+0001,3.4575607E+0001,2.6617699E+0001,1.5101437E+0003
9/9/2004 3:20:20 PM,2.2240489E+0002,4.2632133E+0001,1.5085883E+0001,3.4577224E+0001,2.6618972E+0001,1.5101483E+0003
9/9/2004 3:20:22 PM,2.2244299E+0002,4.2630917E+0001,1.5083283E+0001,3.4578402E+0001,2.6620628E+0001,1.5101421E+0003
9/9/2004 3:20:24 PM,2.2236485E+0002,4.2632133E+0001,1.5089133E+0001,3.4574370E+0001,2.6615872E+0001,1.5101545E+0003
9/9/2004 3:20:26 PM,2.2236485E+0002,4.2633349E+0001,1.5088483E+0001,3.4576047E+0001,2.6617308E+0001,1.5101544E+0003
9/9/2004 3:20:28 PM,2.2236387E+0002,4.2634565E+0001,1.5088483E+0001,3.4577151E+0001,2.6618153E+0001,1.5101557E+0003
9/9/2004 3:20:30 PM,2.2244201E+0002,4.2633349E+0001,1.5089133E+0001,3.4575442E+0001,2.6617041E+0001,1.5101571E+0003
9/9/2004 3:20:32 PM,2.2248109E+0002,4.2633349E+0001,1.5087183E+0001,3.4577149E+0001,2.6618963E+0001,1.5101536E+0003
9/9/2004 3:20:34 PM,2.2240197E+0002,4.2633349E+0001,1.5087183E+0001,3.4577180E+0001,2.6618635E+0001,1.5101523E+0003
9/9/2004 3:20:36 PM,2.2240197E+0002,4.2634565E+0001,1.5090434E+0001,3.4575414E+0001,2.6616550E+0001,1.5101605E+0003
9/9/2004 3:20:38 PM,2.2248011E+0002,4.2649026E+0001,1.5091734E+0001,3.4587355E+0001,2.6625796E+0001,1.5101798E+0003
9/9/2004 3:20:40 PM,2.2236193E+0002,4.2635781E+0001,1.5088483E+0001,3.4578255E+0001,2.6618993E+0001,1.5101570E+0003
9/9/2004 3:20:42 PM,2.2240100E+0002,4.2635781E+0001,1.5087183E+0001,3.4579387E+0001,2.6620329E+0001,1.5101548E+0003
9/9/2004 3:20:44 PM,2.2244007E+0002,4.2634565E+0001,1.5085233E+0001,3.4579991E+0001,2.6621402E+0001,1.5101500E+0003
9/9/2004 3:20:46 PM,2.2232188E+0002,4.2633349E+0001,1.5086533E+0001,3.4577786E+0001,2.6618890E+0001,1.5101496E+0003
9/9/2004 3:20:48 PM,2.2247817E+0002,4.2633349E+0001,1.5085883E+0001,3.4578298E+0001,2.6620124E+0001,1.5101507E+0003
9/9/2004 3:20:50 PM,2.2243910E+0002,4.2633349E+0001,1.5087183E+0001,3.4577166E+0001,2.6618789E+0001,1.5101529E+0003
9/9/2004 3:20:52 PM,2.2243910E+0002,4.2632133E+0001,1.5088483E+0001,3.4574914E+0001,2.6616767E+0001,1.5101544E+0003
9/9/2004 3:20:54 PM,2.2235998E+0002,4.2619975E+0001,1.5072231E+0001,3.4578264E+0001,2.6622618E+0001,1.5101056E+0003
9/9/2004 3:20:56 PM,2.2239905E+0002,4.2617543E+0001,1.5070931E+0001,3.4577190E+0001,2.6622256E+0001,1.5101009E+0003
9/9/2004 3:20:58 PM,2.2235998E+0002,4.2621191E+0001,1.5075482E+0001,3.4576497E+0001,2.6620534E+0001,1.5101138E+0003
9/9/2004 3:21:00 PM,2.2243715E+0002,4.2650371E+0001,1.5087183E+0001,3.4592612E+0001,2.6630665E+0001,1.5101708E+0003
9/9/2004 3:21:02 PM,2.2243715E+0002,4.2644292E+0001,1.5105385E+0001,3.4571024E+0001,2.6609991E+0001,1.5102032E+0003
9/9/2004 3:21:04 PM,2.2239808E+0002,4.2666177E+0001,1.5120337E+0001,3.4577690E+0001,2.6611605E+0001,1.5102575E+0003
9/9/2004 3:21:06 PM,2.2239710E+0002,4.2664961E+0001,1.5122937E+0001,3.4574293E+0001,2.6608406E+0001,1.5102617E+0003
9/9/2004 3:21:08 PM,2.2239710E+0002,4.2662529E+0001,1.5121637E+0001,3.4573236E+0001,2.6607883E+0001,1.5102564E+0003
9/9/2004 3:21:10 PM,2.2243618E+0002,4.2663745E+0001,1.5117087E+0001,3.4578339E+0001,2.6613000E+0001,1.5102486E+0003
9/9/2004 3:21:12 PM,2.2239710E+0002,4.2661314E+0001,1.5113836E+0001,3.4579018E+0001,2.6614075E+0001,1.5102385E+0003
9/9/2004 3:21:14 PM,2.2243520E+0002,4.2661314E+0001,1.5109936E+0001,3.4582446E+0001,2.6617754E+0001,1.5102308E+0003
9/9/2004 3:21:16 PM,2.2243520E+0002,4.2662529E+0001,1.5109936E+0001,3.4583549E+0001,2.6618602E+0001,1.5102321E+0003
9/9/2004 3:21:18 PM,2.2247330E+0002,4.2664961E+0001,1.5114486E+0001,3.4581722E+0001,2.6616349E+0001,1.5102450E+0003
9/9/2004 3:21:20 PM,2.2243423E+0002,4.2664961E+0001,1.5114486E+0001,3.4581737E+0001,2.6616187E+0001,1.5102443E+0003
9/9/2004 3:21:22 PM,2.2239516E+0002,4.2663745E+0001,1.5116437E+0001,3.4578929E+0001,2.6613417E+0001,1.5102466E+0003
9/9/2004 3:21:24 PM,2.2243326E+0002,4.2668609E+0001,1.5127488E+0001,3.4573570E+0001,2.6606993E+0001,1.5102758E+0003
9/9/2004 3:21:26 PM,2.2239418E+0002,4.2671040E+0001,1.5126188E+0001,3.4576938E+0001,2.6609701E+0001,1.5102750E+0003
9/9/2004 3:21:28 PM,2.2239418E+0002,4.2672256E+0001,1.5128788E+0001,3.4575745E+0001,2.6608202E+0001,1.5102818E+0003
9/9/2004 3:21:30 PM,2.2243228E+0002,4.2672256E+0001,1.5124888E+0001,3.4579172E+0001,2.6611880E+0001,1.5102741E+0003
9/9/2004 3:21:32 PM,2.2239321E+0002,4.2675904E+0001,1.5123587E+0001,3.4583642E+0001,2.6615436E+0001,1.5102746E+0003
9/9/2004 3:21:34 PM,2.2243228E+0002,4.2674688E+0001,1.5128138E+0001,3.4578508E+0001,2.6610643E+0001,1.5102836E+0003
9/9/2004 3:21:36 PM,2.2239224E+0002,4.2674688E+0001,1.5121637E+0001,3.4584262E+0001,2.6616345E+0001,1.5102691E+0003
9/9/2004 3:21:38 PM,2.2239224E+0002,4.2674688E+0001,1.5124237E+0001,3.4581966E+0001,2.6613997E+0001,1.5102747E+0003
9/9/2004 3:21:40 PM,2.2243033E+0002,4.2673472E+0001,1.5128138E+0001,3.4577407E+0001,2.6609787E+0001,1.5102823E+0003
9/9/2004 3:21:42 PM,2.2243033E+0002,4.2671040E+0001,1.5124237E+0001,3.4578644E+0001,2.6611611E+0001,1.5102714E+0003
9/9/2004 3:21:44 PM,2.2246941E+0002,4.2656450E+0001,1.5107336E+0001,3.4580317E+0001,2.6616849E+0001,1.5102207E+0003
9/9/2004 3:21:46 PM,2.2242936E+0002,4.2641860E+0001,1.5109286E+0001,3.4565380E+0001,2.6604742E+0001,1.5102088E+0003
9/9/2004 3:21:48 PM,2.2242936E+0002,4.2646723E+0001,1.5096934E+0001,3.4580693E+0001,2.6619283E+0001,1.5101876E+0003
9/9/2004 3:21:50 PM,2.2246746E+0002,4.2646723E+0001,1.5094334E+0001,3.4582974E+0001,2.6621788E+0001,1.5101827E+0003
9/9/2004 3:21:52 PM,2.2238932E+0002,4.2647939E+0001,1.5102135E+0001,3.4577221E+0001,2.6615272E+0001,1.5101993E+0003
9/9/2004 3:21:54 PM,2.2238834E+0002,4.2647939E+0001,1.5094334E+0001,3.4584109E+0001,2.6622309E+0001,1.5101827E+0003
9/9/2004 3:21:56 PM,2.2242741E+0002,4.2654018E+0001,1.5093684E+0001,3.4590183E+0001,2.6627302E+0001,1.5101884E+0003
9/9/2004 3:21:58 PM,2.2246648E+0002,4.2640644E+0001,1.5092384E+0001,3.4579181E+0001,2.6619301E+0001,1.5101721E+0003
9/9/2004 3:22:00 PM,2.2242644E+0002,4.2640644E+0001,1.5085883E+0001,3.4584938E+0001,2.6625004E+0001,1.5101576E+0003
9/9/2004 3:22:02 PM,2.2238737E+0002,4.2643076E+0001,1.5099535E+0001,3.4575106E+0001,2.6614216E+0001,1.5101886E+0003
9/9/2004 3:22:04 PM,2.2234732E+0002,4.2636997E+0001,1.5093034E+0001,3.4575346E+0001,2.6615674E+0001,1.5101677E+0003
9/9/2004 3:22:06 PM,2.2238640E+0002,4.2641860E+0001,1.5098885E+0001,3.4574577E+0001,2.6613950E+0001,1.5101859E+0003
9/9/2004 3:22:08 PM,2.2242547E+0002,4.2640644E+0001,1.5096934E+0001,3.4575180E+0001,2.6615024E+0001,1.5101811E+0003
9/9/2004 3:22:10 PM,2.2238542E+0002,4.2639428E+0001,1.5093684E+0001,3.4576963E+0001,2.6616943E+0001,1.5101723E+0003
9/9/2004 3:22:12 PM,2.2234635E+0002,4.2641860E+0001,1.5099535E+0001,3.4574019E+0001,2.6613198E+0001,1.5101867E+0003
9/9/2004 3:22:14 PM,2.2246259E+0002,4.2649155E+0001,1.5128138E+0001,3.4555351E+0001,2.6592961E+0001,1.5102572E+0003
9/9/2004 3:22:16 PM,2.2246259E+0002,4.2663745E+0001,1.5135289E+0001,3.4562269E+0001,2.6596685E+0001,1.5102878E+0003
9/9/2004 3:22:18 PM,2.2246162E+0002,4.2651587E+0001,1.5110586E+0001,3.4573041E+0001,2.6610489E+0001,1.5102224E+0003
9/9/2004 3:22:20 PM,2.2246162E+0002,4.2649155E+0001,1.5096284E+0001,3.4583461E+0001,2.6621701E+0001,1.5101893E+0003
9/9/2004 3:22:22 PM,2.2242157E+0002,4.2647939E+0001,1.5099535E+0001,3.4579504E+0001,2.6617752E+0001,1.5101943E+0003
9/9/2004 3:22:24 PM,2.2238250E+0002,4.2650371E+0001,1.5102785E+0001,3.4578855E+0001,2.6616354E+0001,1.5102032E+0003
9/9/2004 3:22:26 PM,2.2246064E+0002,4.2652803E+0001,1.5108636E+0001,3.4575865E+0001,2.6613094E+0001,1.5102195E+0003
9/9/2004 3:22:28 PM,2.2238250E+0002,4.2645508E+0001,1.5096284E+0001,3.4580183E+0001,2.6618827E+0001,1.5101842E+0003
9/9/2004 3:22:30 PM,2.2242060E+0002,4.2647939E+0001,1.5098885E+0001,3.4580078E+0001,2.6618335E+0001,1.5101929E+0003
9/9/2004 3:22:32 PM,2.2245967E+0002,4.2654018E+0001,1.5111236E+0001,3.4574673E+0001,2.6611591E+0001,1.5102263E+0003
9/9/2004 3:22:34 PM,2.2245967E+0002,4.2651587E+0001,1.5098885E+0001,3.4583371E+0001,2.6621043E+0001,1.5101974E+0003
9/9/2004 3:22:36 PM,2.2241962E+0002,4.2650371E+0001,1.5100835E+0001,3.4580562E+0001,2.6618268E+0001,1.5101996E+0003
9/9/2004 3:22:38 PM,2.2241962E+0002,4.2655234E+0001,1.5104735E+0001,3.4581530E+0001,2.6618141E+0001,1.5102131E+0003
9/9/2004 3:22:40 PM,2.2241962E+0002,4.2657666E+0001,1.5107986E+0001,3.4580866E+0001,2.6616904E+0001,1.5102226E+0003
9/9/2004 3:22:42 PM,2.2241865E+0002,4.2656450E+0001,1.5114486E+0001,3.4574026E+0001,2.6610185E+0001,1.5102351E+0003
9/9/2004 3:22:44 PM,2.2241865E+0002,4.2656450E+0001,1.5111236E+0001,3.4576895E+0001,2.6613118E+0001,1.5102282E+0003
9/9/2004 3:22:46 PM,2.2241865E+0002,4.2655234E+0001,1.5110586E+0001,3.4576366E+0001,2.6612856E+0001,1.5102255E+0003
9/9/2004 3:22:48 PM,2.2237958E+0002,4.2646723E+0001,1.5101485E+0001,3.4576696E+0001,2.6614970E+0001,1.5101965E+0003
9/9/2004 3:22:50 PM,2.2241865E+0002,4.2643076E+0001,1.5094334E+0001,3.4579685E+0001,2.6619040E+0001,1.5101781E+0003
9/9/2004 3:22:52 PM,2.2245675E+0002,4.2641860E+0001,1.5089784E+0001,3.4582585E+0001,2.6622457E+0001,1.5101677E+0003
9/9/2004 3:22:54 PM,2.2241767E+0002,4.2641860E+0001,1.5091084E+0001,3.4581452E+0001,2.6621121E+0001,1.5101698E+0003
9/9/2004 3:22:56 PM,2.2245675E+0002,4.2639428E+0001,1.5093034E+0001,3.4577508E+0001,2.6617825E+0001,1.5101720E+0003
9/9/2004 3:22:58 PM,2.2249484E+0002,4.2638212E+0001,1.5095634E+0001,3.4574094E+0001,2.6614787E+0001,1.5101769E+0003
9/9/2004 3:23:00 PM,2.2237763E+0002,4.2634565E+0001,1.5090434E+0001,3.4575423E+0001,2.6616449E+0001,1.5101601E+0003
9/9/2004 3:23:02 PM,2.2241670E+0002,4.2638212E+0001,1.5090434E+0001,3.4578717E+0001,2.6619158E+0001,1.5101646E+0003
9/9/2004 3:23:04 PM,2.2241670E+0002,4.2635781E+0001,1.5089784E+0001,3.4577085E+0001,2.6618047E+0001,1.5101606E+0003
9/9/2004 3:23:06 PM,2.2241670E+0002,4.2636997E+0001,1.5088483E+0001,3.4579336E+0001,2.6620069E+0001,1.5101591E+0003
9/9/2004 3:23:08 PM,2.2241573E+0002,4.2647939E+0001,1.5108636E+0001,3.4571472E+0001,2.6609514E+0001,1.5102136E+0003
9/9/2004 3:23:10 PM,2.2249387E+0002,4.2650371E+0001,1.5113836E+0001,3.4569057E+0001,2.6606841E+0001,1.5102285E+0003
9/9/2004 3:23:12 PM,2.2237665E+0002,4.2667393E+0001,1.5131388E+0001,3.4569050E+0001,2.6602391E+0001,1.5102819E+0003
9/9/2004 3:23:14 PM,2.2241573E+0002,4.2666177E+0001,1.5124237E+0001,3.4574241E+0001,2.6608158E+0001,1.5102661E+0003
9/9/2004 3:23:16 PM,2.2241475E+0002,4.2672256E+0001,1.5117737E+0001,3.4585491E+0001,2.6618262E+0001,1.5102586E+0003
9/9/2004 3:23:18 PM,2.2237568E+0002,4.2644292E+0001,1.5104085E+0001,3.4572196E+0001,2.6610910E+0001,1.5101994E+0003
9/9/2004 3:23:20 PM,2.2241475E+0002,4.2651587E+0001,1.5104735E+0001,3.4578224E+0001,2.6615576E+0001,1.5102091E+0003
9/9/2004 3:23:22 PM,2.2241475E+0002,4.2647939E+0001,1.5106686E+0001,3.4573194E+0001,2.6611270E+0001,1.5102094E+0003
9/9/2004 3:23:24 PM,2.2245382E+0002,4.2645508E+0001,1.5092384E+0001,3.4583599E+0001,2.6622644E+0001,1.5101770E+0003
9/9/2004 3:23:26 PM,2.2241475E+0002,4.2644292E+0001,1.5103435E+0001,3.4572755E+0001,2.6611658E+0001,1.5101987E+0003
9/9/2004 3:23:28 PM,2.2241378E+0002,4.2646723E+0001,1.5092384E+0001,3.4584718E+0001,2.6623326E+0001,1.5101777E+0003
9/9/2004 3:23:30 PM,2.2237471E+0002,4.2649155E+0001,1.5098885E+0001,3.4581199E+0001,2.6618994E+0001,1.5101935E+0003
9/9/2004 3:23:32 PM,2.2245285E+0002,4.2649155E+0001,1.5109286E+0001,3.4571986E+0001,2.6609930E+0001,1.5102169E+0003
9/9/2004 3:23:34 PM,2.2241378E+0002,4.2656450E+0001,1.5117087E+0001,3.4571733E+0001,2.6607818E+0001,1.5102406E+0003
9/9/2004 3:23:36 PM,2.2245285E+0002,4.2666177E+0001,1.5098885E+0001,3.4596610E+0001,2.6631199E+0001,1.5102127E+0003
9/9/2004 3:23:38 PM,2.2241378E+0002,4.2669824E+0001,1.5103435E+0001,3.4595915E+0001,2.6629474E+0001,1.5102256E+0003
9/9/2004 3:23:40 PM,2.2245285E+0002,4.2681983E+0001,1.5133988E+0001,3.4579950E+0001,2.6610535E+0001,1.5103041E+0003
9/9/2004 3:23:42 PM,2.2245187E+0002,4.2681983E+0001,1.5124237E+0001,3.4588557E+0001,2.6619333E+0001,1.5102834E+0003
9/9/2004 3:23:44 PM,2.2245187E+0002,4.2683199E+0001,1.5136589E+0001,3.4578758E+0001,2.6609032E+0001,1.5103109E+0003
9/9/2004 3:23:46 PM,2.2245187E+0002,4.2690494E+0001,1.5138539E+0001,3.4583649E+0001,2.6612359E+0001,1.5103228E+0003
9/9/2004 3:23:48 PM,2.2241280E+0002,4.2690494E+0001,1.5133338E+0001,3.4588254E+0001,2.6616892E+0001,1.5103111E+0003
9/9/2004 3:23:50 PM,2.2241280E+0002,4.2697789E+0001,1.5152190E+0001,3.4578231E+0001,2.6604963E+0001,1.5103589E+0003
9/9/2004 3:23:52 PM,2.2245187E+0002,4.2691710E+0001,1.5149590E+0001,3.4575001E+0001,2.6603233E+0001,1.5103476E+0003
9/9/2004 3:23:54 PM,2.2245187E+0002,4.2690494E+0001,1.5158041E+0001,3.4566446E+0001,2.6594761E+0001,1.5103642E+0003
9/9/2004 3:23:56 PM,2.2241183E+0002,4.2703868E+0001,1.5135939E+0001,3.4598083E+0001,2.6623867E+0001,1.5103307E+0003
9/9/2004 3:23:58 PM,2.2245090E+0002,4.2696573E+0001,1.5141139E+0001,3.4586864E+0001,2.6614247E+0001,1.5103347E+0003
9/9/2004 3:24:00 PM,2.2245090E+0002,4.2709947E+0001,1.5146340E+0001,3.4594395E+0001,2.6618877E+0001,1.5103599E+0003
9/9/2004 3:24:02 PM,2.2245090E+0002,4.2712379E+0001,1.5165841E+0001,3.4579392E+0001,2.6602969E+0001,1.5104039E+0003
9/9/2004 3:24:04 PM,2.2241183E+0002,4.2709947E+0001,1.5154140E+0001,3.4587527E+0001,2.6611674E+0001,1.5103758E+0003
9/9/2004 3:24:06 PM,2.2248997E+0002,4.2697789E+0001,1.5154140E+0001,3.4576480E+0001,2.6603522E+0001,1.5103643E+0003
9/9/2004 3:24:08 PM,2.2245090E+0002,4.2688062E+0001,1.5133338E+0001,3.4586035E+0001,2.6615354E+0001,1.5103091E+0003
9/9/2004 3:24:10 PM,2.2244992E+0002,4.2690494E+0001,1.5132688E+0001,3.4588813E+0001,2.6617632E+0001,1.5103103E+0003
9/9/2004 3:24:12 PM,2.2244992E+0002,4.2690494E+0001,1.5133338E+0001,3.4588240E+0001,2.6617045E+0001,1.5103117E+0003
9/9/2004 3:24:14 PM,2.2241085E+0002,4.2688062E+0001,1.5132688E+0001,3.4586625E+0001,2.6615775E+0001,1.5103071E+0003
9/9/2004 3:24:16 PM,2.2241085E+0002,4.2684415E+0001,1.5133988E+0001,3.4582171E+0001,2.6612057E+0001,1.5103060E+0003
9/9/2004 3:24:18 PM,2.2244992E+0002,4.2678335E+0001,1.5129438E+0001,3.4580660E+0001,2.6612086E+0001,1.5102905E+0003
9/9/2004 3:24:20 PM,2.2240988E+0002,4.2680767E+0001,1.5126838E+0001,3.4585176E+0001,2.6615964E+0001,1.5102869E+0003
9/9/2004 3:24:22 PM,2.2237081E+0002,4.2679551E+0001,1.5127488E+0001,3.4583515E+0001,2.6614367E+0001,1.5102864E+0003
9/9/2004 3:24:24 PM,2.2244895E+0002,4.2678335E+0001,1.5128788E+0001,3.4581235E+0001,2.6612669E+0001,1.5102891E+0003
9/9/2004 3:24:26 PM,2.2244895E+0002,4.2677120E+0001,1.5128138E+0001,3.4580706E+0001,2.6612408E+0001,1.5102865E+0003
9/9/2004 3:24:28 PM,2.2240890E+0002,4.2677120E+0001,1.5125538E+0001,3.4583017E+0001,2.6614589E+0001,1.5102803E+0003
9/9/2004 3:24:30 PM,2.2240890E+0002,4.2678335E+0001,1.5126838E+0001,3.4582972E+0001,2.6614264E+0001,1.5102843E+0003
9/9/2004 3:24:32 PM,2.2244798E+0002,4.2674688E+0001,1.5120337E+0001,3.4585387E+0001,2.6617749E+0001,1.5102673E+0003
9/9/2004 3:24:34 PM,2.2248607E+0002,4.2673472E+0001,1.5128138E+0001,3.4577385E+0001,2.6610018E+0001,1.5102832E+0003
9/9/2004 3:24:36 PM,2.2244700E+0002,4.2671040E+0001,1.5117087E+0001,3.4584949E+0001,2.6618134E+0001,1.5102565E+0003
9/9/2004 3:24:38 PM,2.2240793E+0002,4.2668609E+0001,1.5120987E+0001,3.4579317E+0001,2.6612755E+0001,1.5102616E+0003
9/9/2004 3:24:40 PM,2.2236886E+0002,4.2666177E+0001,1.5117087E+0001,3.4580571E+0001,2.6614418E+0001,1.5102501E+0003
9/9/2004 3:24:42 PM,2.2244603E+0002,4.2664961E+0001,1.5111236E+0001,3.4584602E+0001,2.6619170E+0001,1.5102376E+0003
9/9/2004 3:24:44 PM,2.2244603E+0002,4.2663745E+0001,1.5115137E+0001,3.4580056E+0001,2.6614801E+0001,1.5102446E+0003
9/9/2004 3:24:46 PM,2.2244603E+0002,4.2658882E+0001,1.5111236E+0001,3.4579089E+0001,2.6614928E+0001,1.5102312E+0003
9/9/2004 3:24:48 PM,2.2248510E+0002,4.2655234E+0001,1.5106686E+0001,3.4579782E+0001,2.6616652E+0001,1.5102183E+0003
9/9/2004 3:24:50 PM,2.2240598E+0002,4.2630917E+0001,1.5087833E+0001,3.4574398E+0001,2.6616367E+0001,1.5101512E+0003
9/9/2004 3:24:52 PM,2.2240598E+0002,4.2623622E+0001,1.5075482E+0001,3.4578686E+0001,2.6622422E+0001,1.5101171E+0003
9/9/2004 3:24:54 PM,2.2244505E+0002,4.2624838E+0001,1.5072881E+0001,3.4582070E+0001,2.6625781E+0001,1.5101135E+0003
9/9/2004 3:24:56 PM,2.2240598E+0002,4.2634565E+0001,1.5068981E+0001,3.4594361E+0001,2.6635935E+0001,1.5101148E+0003
9/9/2004 3:24:58 PM,2.2236593E+0002,4.2619975E+0001,1.5072231E+0001,3.4578262E+0001,2.6622643E+0001,1.5101057E+0003
9/9/2004 3:25:00 PM,2.2240501E+0002,4.2627270E+0001,1.5072881E+0001,3.4584293E+0001,2.6627313E+0001,1.5101154E+0003
9/9/2004 3:25:02 PM,2.2240501E+0002,4.2627270E+0001,1.5078732E+0001,3.4579126E+0001,2.6622031E+0001,1.5101279E+0003
9/9/2004 3:25:04 PM,2.2236593E+0002,4.2629701E+0001,1.5077432E+0001,3.4582496E+0001,2.6624741E+0001,1.5101271E+0003
9/9/2004 3:25:06 PM,2.2248217E+0002,4.2628486E+0001,1.5096284E+0001,3.4564702E+0001,2.6607359E+0001,1.5101678E+0003
9/9/2004 3:25:08 PM,2.2240403E+0002,4.2630917E+0001,1.5091084E+0001,3.4571530E+0001,2.6613426E+0001,1.5101580E+0003
9/9/2004 3:25:10 PM,2.2248217E+0002,4.2628486E+0001,1.5076782E+0001,3.4581921E+0001,2.6624961E+0001,1.5101263E+0003
9/9/2004 3:25:12 PM,2.2240403E+0002,4.2629701E+0001,1.5088483E+0001,3.4572722E+0001,2.6614924E+0001,1.5101512E+0003
9/9/2004 3:25:14 PM,2.2240403E+0002,4.2629701E+0001,1.5087183E+0001,3.4573870E+0001,2.6616097E+0001,1.5101484E+0003
9/9/2004 3:25:16 PM,2.2240403E+0002,4.2626054E+0001,1.5080682E+0001,3.4576300E+0001,2.6619418E+0001,1.5101307E+0003
9/9/2004 3:25:18 PM,2.2240403E+0002,4.2623622E+0001,1.5081332E+0001,3.4573520E+0001,2.6617133E+0001,1.5101296E+0003
9/9/2004 3:25:20 PM,2.2240403E+0002,4.2622406E+0001,1.5078732E+0001,3.4574712E+0001,2.6618631E+0001,1.5101227E+0003
9/9/2004 3:25:22 PM,2.2240306E+0002,4.2624838E+0001,1.5077432E+0001,3.4578068E+0001,2.6621499E+0001,1.5101225E+0003
9/9/2004 3:25:24 PM,2.2244213E+0002,4.2624838E+0001,1.5083283E+0001,3.4572886E+0001,2.6616380E+0001,1.5101356E+0003
9/9/2004 3:25:26 PM,2.2240403E+0002,4.2629701E+0001,1.5085233E+0001,3.4575592E+0001,2.6617857E+0001,1.5101443E+0003
9/9/2004 3:25:28 PM,2.2240306E+0002,4.2628486E+0001,1.5085233E+0001,3.4574489E+0001,2.6617004E+0001,1.5101430E+0003
9/9/2004 3:25:30 PM,2.2240403E+0002,4.2629701E+0001,1.5083933E+0001,3.4576740E+0001,2.6619031E+0001,1.5101415E+0003
9/9/2004 3:25:32 PM,2.2240306E+0002,4.2624838E+0001,1.5082633E+0001,3.4573475E+0001,2.6616805E+0001,1.5101336E+0003
9/9/2004 3:25:34 PM,2.2244310E+0002,4.2626054E+0001,1.5081332E+0001,3.4575711E+0001,2.6618993E+0001,1.5101328E+0003
9/9/2004 3:25:36 PM,2.2240403E+0002,4.2626054E+0001,1.5081332E+0001,3.4575726E+0001,2.6618831E+0001,1.5101321E+0003
9/9/2004 3:25:38 PM,2.2240306E+0002,4.2628486E+0001,1.5081332E+0001,3.4577933E+0001,2.6620525E+0001,1.5101347E+0003
9/9/2004 3:25:40 PM,2.2240403E+0002,4.2629701E+0001,1.5083933E+0001,3.4576740E+0001,2.6619031E+0001,1.5101415E+0003
9/9/2004 3:25:42 PM,2.2244310E+0002,4.2624838E+0001,1.5081983E+0001,3.4574033E+0001,2.6617557E+0001,1.5101329E+0003
9/9/2004 3:25:44 PM,2.2244310E+0002,4.2624838E+0001,1.5078082E+0001,3.4577478E+0001,2.6621078E+0001,1.5101245E+0003
9/9/2004 3:25:46 PM,2.2240403E+0002,4.2626054E+0001,1.5078732E+0001,3.4578023E+0001,2.6621178E+0001,1.5101266E+0003
9/9/2004 3:25:48 PM,2.2244310E+0002,4.2618759E+0001,1.5079382E+0001,3.4570813E+0001,2.6615659E+0001,1.5101209E+0003
9/9/2004 3:25:50 PM,2.2236496E+0002,4.2619975E+0001,1.5078732E+0001,3.4572521E+0001,2.6616771E+0001,1.5101195E+0003
9/9/2004 3:25:52 PM,2.2240403E+0002,4.2615111E+0001,1.5078082E+0001,3.4568666E+0001,2.6614124E+0001,1.5101136E+0003
9/9/2004 3:25:54 PM,2.2244310E+0002,4.2611464E+0001,1.5065730E+0001,3.4576247E+0001,2.6622886E+0001,1.5100841E+0003
9/9/2004 3:25:56 PM,2.2236593E+0002,4.2612680E+0001,1.5072231E+0001,3.4571640E+0001,2.6617548E+0001,1.5100980E+0003
9/9/2004 3:25:58 PM,2.2240501E+0002,4.2617543E+0001,1.5070281E+0001,3.4577761E+0001,2.6622867E+0001,1.5100996E+0003
9/9/2004 3:26:00 PM,2.2244408E+0002,4.2617543E+0001,1.5075482E+0001,3.4573153E+0001,2.6618335E+0001,1.5101113E+0003
9/9/2004 3:26:02 PM,2.2244408E+0002,4.2617543E+0001,1.5070281E+0001,3.4577746E+0001,2.6623029E+0001,1.5101002E+0003
9/9/2004 3:26:04 PM,2.2240501E+0002,4.2621191E+0001,1.5074832E+0001,3.4577053E+0001,2.6621307E+0001,1.5101131E+0003
9/9/2004 3:26:06 PM,2.2244505E+0002,4.2619975E+0001,1.5081983E+0001,3.4569619E+0001,2.6614169E+0001,1.5101278E+0003
9/9/2004 3:26:08 PM,2.2236691E+0002,4.2618759E+0001,1.5076782E+0001,3.4573139E+0001,2.6617691E+0001,1.5101141E+0003
9/9/2004 3:26:10 PM,2.2240598E+0002,4.2623622E+0001,1.5078732E+0001,3.4575815E+0001,2.6619488E+0001,1.5101240E+0003
9/9/2004 3:26:12 PM,2.2240598E+0002,4.2624838E+0001,1.5078732E+0001,3.4576918E+0001,2.6620337E+0001,1.5101253E+0003
9/9/2004 3:26:14 PM,2.2244505E+0002,4.2624838E+0001,1.5079382E+0001,3.4576329E+0001,2.6619912E+0001,1.5101274E+0003
9/9/2004 3:26:16 PM,2.2240695E+0002,4.2624838E+0001,1.5081983E+0001,3.4574048E+0001,2.6617407E+0001,1.5101323E+0003
9/9/2004 3:26:18 PM,2.2244603E+0002,4.2622406E+0001,1.5078732E+0001,3.4574696E+0001,2.6618805E+0001,1.5101234E+0003
9/9/2004 3:26:20 PM,2.2240695E+0002,4.2621191E+0001,1.5079382E+0001,3.4573034E+0001,2.6617208E+0001,1.5101229E+0003
9/9/2004 3:26:22 PM,2.2240695E+0002,4.2624838E+0001,1.5072231E+0001,3.4582660E+0001,2.6626210E+0001,1.5101115E+0003
9/9/2004 3:26:24 PM,2.2240695E+0002,4.2630917E+0001,1.5085233E+0001,3.4576694E+0001,2.6618718E+0001,1.5101456E+0003
9/9/2004 3:26:26 PM,2.2244603E+0002,4.2632133E+0001,1.5086533E+0001,3.4576634E+0001,2.6618556E+0001,1.5101503E+0003
9/9/2004 3:26:28 PM,2.2240793E+0002,4.2632133E+0001,1.5087183E+0001,3.4576075E+0001,2.6617811E+0001,1.5101511E+0003
9/9/2004 3:26:30 PM,2.2236886E+0002,4.2632133E+0001,1.5087833E+0001,3.4575516E+0001,2.6617062E+0001,1.5101518E+0003
9/9/2004 3:26:32 PM,2.2236886E+0002,4.2630917E+0001,1.5090434E+0001,3.4572117E+0001,2.6613867E+0001,1.5101561E+0003
9/9/2004 3:26:34 PM,2.2240793E+0002,4.2628486E+0001,1.5083283E+0001,3.4576209E+0001,2.6618785E+0001,1.5101389E+0003
9/9/2004 3:26:36 PM,2.2240890E+0002,4.2632133E+0001,1.5088483E+0001,3.4574926E+0001,2.6616641E+0001,1.5101539E+0003
9/9/2004 3:26:38 PM,2.2236983E+0002,4.2629701E+0001,1.5089133E+0001,3.4572162E+0001,2.6614195E+0001,1.5101520E+0003
9/9/2004 3:26:40 PM,2.2244798E+0002,4.2633349E+0001,1.5086533E+0001,3.4577736E+0001,2.6619412E+0001,1.5101516E+0003
9/9/2004 3:26:42 PM,2.2240890E+0002,4.2624838E+0001,1.5081332E+0001,3.4574621E+0001,2.6618002E+0001,1.5101309E+0003
9/9/2004 3:26:44 PM,2.2240890E+0002,4.2618759E+0001,1.5069631E+0001,3.4579438E+0001,2.6624319E+0001,1.5100996E+0003
9/9/2004 3:26:46 PM,2.2240890E+0002,4.2613895E+0001,1.5068331E+0001,3.4576172E+0001,2.6622096E+0001,1.5100916E+0003
9/9/2004 3:26:48 PM,2.2240988E+0002,4.2618759E+0001,1.5070281E+0001,3.4578863E+0001,2.6623736E+0001,1.5101010E+0003
9/9/2004 3:26:50 PM,2.2237081E+0002,4.2626054E+0001,1.5072231E+0001,3.4583778E+0001,2.6626909E+0001,1.5101122E+0003
9/9/2004 3:26:52 PM,2.2237081E+0002,4.2621191E+0001,1.5081983E+0001,3.4570752E+0001,2.6614711E+0001,1.5101278E+0003
9/9/2004 3:26:54 PM,2.2241085E+0002,4.2622406E+0001,1.5074832E+0001,3.4578154E+0001,2.6622180E+0001,1.5101145E+0003
9/9/2004 3:26:56 PM,2.2237178E+0002,4.2626054E+0001,1.5083283E+0001,3.4574017E+0001,2.6616937E+0001,1.5101358E+0003
9/9/2004 3:26:58 PM,2.2241085E+0002,4.2624838E+0001,1.5082633E+0001,3.4573472E+0001,2.6616837E+0001,1.5101337E+0003
9/9/2004 3:27:00 PM,2.2241085E+0002,4.2623622E+0001,1.5084583E+0001,3.4570647E+0001,2.6614228E+0001,1.5101366E+0003
9/9/2004 3:27:02 PM,2.2237178E+0002,4.2627270E+0001,1.5084583E+0001,3.4573972E+0001,2.6616613E+0001,1.5101398E+0003
9/9/2004 3:27:04 PM,2.2241183E+0002,4.2626054E+0001,1.5083933E+0001,3.4573427E+0001,2.6616516E+0001,1.5101378E+0003
9/9/2004 3:27:06 PM,2.2237276E+0002,4.2626054E+0001,1.5080682E+0001,3.4576313E+0001,2.6619288E+0001,1.5101302E+0003
9/9/2004 3:27:08 PM,2.2237276E+0002,4.2618759E+0001,1.5082633E+0001,3.4567971E+0001,2.6612434E+0001,1.5101267E+0003
9/9/2004 3:27:10 PM,2.2237276E+0002,4.2629701E+0001,1.5085883E+0001,3.4575030E+0001,2.6617141E+0001,1.5101452E+0003
9/9/2004 3:27:12 PM,2.2241183E+0002,4.2650371E+0001,1.5102785E+0001,3.4578844E+0001,2.6616475E+0001,1.5102037E+0003
9/9/2004 3:27:14 PM,2.2241280E+0002,4.2640644E+0001,1.5100835E+0001,3.4571742E+0001,2.6611451E+0001,1.5101892E+0003
9/9/2004 3:27:16 PM,2.2237373E+0002,4.2636997E+0001,1.5091734E+0001,3.4576483E+0001,2.6616957E+0001,1.5101654E+0003
9/9/2004 3:27:18 PM,2.2241280E+0002,4.2660098E+0001,1.5104735E+0001,3.4585944E+0001,2.6621507E+0001,1.5102181E+0003
9/9/2004 3:27:20 PM,2.2237373E+0002,4.2674688E+0001,1.5130088E+0001,3.4576811E+0001,2.6608640E+0001,1.5102868E+0003
9/9/2004 3:27:22 PM,2.2245187E+0002,4.2674688E+0001,1.5126838E+0001,3.4579648E+0001,2.6611897E+0001,1.5102812E+0003
9/9/2004 3:27:24 PM,2.2241280E+0002,4.2673472E+0001,1.5128788E+0001,3.4576840E+0001,2.6609127E+0001,1.5102834E+0003
9/9/2004 3:27:26 PM,2.2237373E+0002,4.2683199E+0001,1.5130088E+0001,3.4584526E+0001,2.6614576E+0001,1.5102958E+0003
9/9/2004 3:27:28 PM,2.2237471E+0002,4.2677120E+0001,1.5128788E+0001,3.4580162E+0001,2.6611514E+0001,1.5102866E+0003
9/9/2004 3:27:30 PM,2.2241378E+0002,4.2672256E+0001,1.5120987E+0001,3.4582622E+0001,2.6615324E+0001,1.5102655E+0003
9/9/2004 3:27:32 PM,2.2233563E+0002,4.2719674E+0001,1.5163241E+0001,3.4588339E+0001,2.6609923E+0001,1.5104042E+0003
9/9/2004 3:27:34 PM,2.2245285E+0002,4.2690494E+0001,1.5156090E+0001,3.4568165E+0001,2.6596524E+0001,1.5103601E+0003
9/9/2004 3:27:36 PM,2.2241378E+0002,4.2701436E+0001,1.5163891E+0001,3.4571215E+0001,2.6596950E+0001,1.5103876E+0003
9/9/2004 3:27:38 PM,2.2241378E+0002,4.2705084E+0001,1.5150890E+0001,3.4585987E+0001,2.6611225E+0001,1.5103638E+0003
9/9/2004 3:27:40 PM,2.2241378E+0002,4.2694141E+0001,1.5145039E+0001,3.4581234E+0001,2.6608877E+0001,1.5103398E+0003
9/9/2004 3:27:42 PM,2.2241378E+0002,4.2691710E+0001,1.5138539E+0001,3.4584766E+0001,2.6613049E+0001,1.5103234E+0003
9/9/2004 3:27:44 PM,2.2233563E+0002,4.2692926E+0001,1.5143089E+0001,3.4581884E+0001,2.6609466E+0001,1.5103331E+0003
9/9/2004 3:27:46 PM,2.2245382E+0002,4.2705084E+0001,1.5161291E+0001,3.4576796E+0001,2.6602004E+0001,1.5103866E+0003
9/9/2004 3:27:48 PM,2.2237568E+0002,4.2701436E+0001,1.5163891E+0001,3.4571230E+0001,2.6596792E+0001,1.5103870E+0003
9/9/2004 3:27:50 PM,2.2237471E+0002,4.2697789E+0001,1.5146340E+0001,3.4583407E+0001,2.6610085E+0001,1.5103458E+0003
9/9/2004 3:27:52 PM,2.2241378E+0002,4.2696573E+0001,1.5152840E+0001,3.4576555E+0001,2.6603532E+0001,1.5103590E+0003
9/9/2004 3:27:54 PM,2.2237568E+0002,4.2692926E+0001,1.5145690E+0001,3.4579574E+0001,2.6607285E+0001,1.5103393E+0003
9/9/2004 3:27:56 PM,2.2237568E+0002,4.2692926E+0001,1.5143089E+0001,3.4581868E+0001,2.6609632E+0001,1.5103338E+0003
9/9/2004 3:27:58 PM,2.2237471E+0002,4.2694141E+0001,1.5142439E+0001,3.4583544E+0001,2.6611062E+0001,1.5103337E+0003
9/9/2004 3:28:00 PM,2.2237471E+0002,4.2694141E+0001,1.5147640E+0001,3.4578955E+0001,2.6606369E+0001,1.5103447E+0003
9/9/2004 3:28:02 PM,2.2233563E+0002,4.2695357E+0001,1.5148290E+0001,3.4579499E+0001,2.6606468E+0001,1.5103468E+0003
9/9/2004 3:28:04 PM,2.2241378E+0002,4.2694141E+0001,1.5148940E+0001,3.4577793E+0001,2.6605357E+0001,1.5103481E+0003
9/9/2004 3:28:06 PM,2.2241378E+0002,4.2694141E+0001,1.5146990E+0001,3.4579513E+0001,2.6607117E+0001,1.5103440E+0003
9/9/2004 3:28:08 PM,2.2241378E+0002,4.2674688E+0001,1.5126188E+0001,3.4580237E+0001,2.6612326E+0001,1.5102792E+0003
9/9/2004 3:28:10 PM,2.2241378E+0002,4.2680767E+0001,1.5106686E+0001,3.4602969E+0001,2.6634176E+0001,1.5102441E+0003
9/9/2004 3:28:12 PM,2.2241280E+0002,4.2684415E+0001,1.5137239E+0001,3.4579302E+0001,2.6609132E+0001,1.5103129E+0003
9/9/2004 3:28:14 PM,2.2241280E+0002,4.2684415E+0001,1.5135289E+0001,3.4581023E+0001,2.6610892E+0001,1.5103088E+0003
9/9/2004 3:28:16 PM,2.2241280E+0002,4.2685630E+0001,1.5137239E+0001,3.4580404E+0001,2.6609980E+0001,1.5103142E+0003
9/9/2004 3:28:18 PM,2.2241183E+0002,4.2684415E+0001,1.5133988E+0001,3.4582170E+0001,2.6612061E+0001,1.5103060E+0003
9/9/2004 3:28:20 PM,2.2237276E+0002,4.2681983E+0001,1.5137239E+0001,3.4577114E+0001,2.6607270E+0001,1.5103097E+0003
9/9/2004 3:28:22 PM,2.2241183E+0002,4.2684415E+0001,1.5136589E+0001,3.4579876E+0001,2.6609714E+0001,1.5103116E+0003
9/9/2004 3:28:24 PM,2.2241085E+0002,4.2684415E+0001,1.5136589E+0001,3.4579876E+0001,2.6609710E+0001,1.5103115E+0003
9/9/2004 3:28:26 PM,2.2241085E+0002,4.2694141E+0001,1.5143739E+0001,3.4582382E+0001,2.6610039E+0001,1.5103370E+0003
9/9/2004 3:28:28 PM,2.2237178E+0002,4.2694141E+0001,1.5143739E+0001,3.4582398E+0001,2.6609877E+0001,1.5103364E+0003
9/9/2004 3:28:30 PM,2.2240988E+0002,4.2695357E+0001,1.5145690E+0001,3.4581763E+0001,2.6609122E+0001,1.5103424E+0003
9/9/2004 3:28:32 PM,2.2240988E+0002,4.2692926E+0001,1.5143739E+0001,3.4581281E+0001,2.6609187E+0001,1.5103357E+0003
9/9/2004 3:28:34 PM,2.2240988E+0002,4.2689278E+0001,1.5141139E+0001,3.4580269E+0001,2.6608991E+0001,1.5103263E+0003
9/9/2004 3:28:36 PM,2.2236983E+0002,4.2689278E+0001,1.5143739E+0001,3.4577991E+0001,2.6606478E+0001,1.5103312E+0003
9/9/2004 3:28:38 PM,2.2240890E+0002,4.2692926E+0001,1.5144389E+0001,3.4580707E+0001,2.6608596E+0001,1.5103371E+0003
9/9/2004 3:28:40 PM,2.2244798E+0002,4.2695357E+0001,1.5145690E+0001,3.4581748E+0001,2.6609280E+0001,1.5103430E+0003
9/9/2004 3:28:42 PM,2.2236886E+0002,4.2689278E+0001,1.5143089E+0001,3.4578565E+0001,2.6607061E+0001,1.5103298E+0003
9/9/2004 3:28:44 PM,2.2240793E+0002,4.2694141E+0001,1.5152190E+0001,3.4574928E+0001,2.6602400E+0001,1.5103549E+0003
9/9/2004 3:28:46 PM,2.2236886E+0002,4.2695357E+0001,1.5146340E+0001,3.4581206E+0001,2.6608366E+0001,1.5103431E+0003
9/9/2004 3:28:48 PM,2.2240695E+0002,4.2697789E+0001,1.5147640E+0001,3.4582248E+0001,2.6609045E+0001,1.5103491E+0003
9/9/2004 3:28:50 PM,2.2240695E+0002,4.2696573E+0001,1.5148290E+0001,3.4580572E+0001,2.6607611E+0001,1.5103492E+0003
9/9/2004 3:28:52 PM,2.2240695E+0002,4.2696573E+0001,1.5146990E+0001,3.4581719E+0001,2.6608784E+0001,1.5103464E+0003
9/9/2004 3:28:54 PM,2.2240598E+0002,4.2696573E+0001,1.5147640E+0001,3.4581146E+0001,2.6608194E+0001,1.5103478E+0003
9/9/2004 3:28:56 PM,2.2240598E+0002,4.2697789E+0001,1.5147640E+0001,3.4582248E+0001,2.6609041E+0001,1.5103491E+0003
9/9/2004 3:28:58 PM,2.2240501E+0002,4.2696573E+0001,1.5146340E+0001,3.4582294E+0001,2.6609363E+0001,1.5103450E+0003
9/9/2004 3:29:00 PM,2.2232686E+0002,4.2696573E+0001,1.5146340E+0001,3.4582325E+0001,2.6609039E+0001,1.5103437E+0003
9/9/2004 3:29:02 PM,2.2244408E+0002,4.2697789E+0001,1.5145039E+0001,3.4584527E+0001,2.6611546E+0001,1.5103442E+0003
9/9/2004 3:29:04 PM,2.2236496E+0002,4.2696573E+0001,1.5145690E+0001,3.4582883E+0001,2.6609784E+0001,1.5103430E+0003
9/9/2004 3:29:06 PM,2.2240403E+0002,4.2696573E+0001,1.5146990E+0001,3.4581720E+0001,2.6608772E+0001,1.5103464E+0003
9/9/2004 3:29:08 PM,2.2240403E+0002,4.2697789E+0001,1.5148290E+0001,3.4581675E+0001,2.6608446E+0001,1.5103504E+0003
9/9/2004 3:29:10 PM,2.2236398E+0002,4.2701436E+0001,1.5148940E+0001,3.4584423E+0001,2.6610237E+0001,1.5103550E+0003
9/9/2004 3:29:12 PM,2.2240306E+0002,4.2702652E+0001,1.5154140E+0001,3.4580921E+0001,2.6606552E+0001,1.5103680E+0003
9/9/2004 3:29:14 PM,2.2244213E+0002,4.2705084E+0001,1.5148940E+0001,3.4587697E+0001,2.6613103E+0001,1.5103601E+0003
9/9/2004 3:29:16 PM,2.2236301E+0002,4.2705084E+0001,1.5150890E+0001,3.4586007E+0001,2.6611015E+0001,1.5103630E+0003
9/9/2004 3:29:18 PM,2.2240208E+0002,4.2703868E+0001,1.5151540E+0001,3.4584317E+0001,2.6609743E+0001,1.5103637E+0003
9/9/2004 3:29:20 PM,2.2244018E+0002,4.2702652E+0001,1.5152840E+0001,3.4582053E+0001,2.6607879E+0001,1.5103658E+0003
9/9/2004 3:29:22 PM,2.2244018E+0002,4.2701436E+0001,1.5150240E+0001,3.4583245E+0001,2.6609379E+0001,1.5103590E+0003
9/9/2004 3:29:24 PM,2.2240111E+0002,4.2701436E+0001,1.5149590E+0001,3.4583834E+0001,2.6609804E+0001,1.5103570E+0003
9/9/2004 3:29:26 PM,2.2243920E+0002,4.2702652E+0001,1.5151540E+0001,3.4583200E+0001,2.6609049E+0001,1.5103630E+0003
9/9/2004 3:29:28 PM,2.2240013E+0002,4.2701436E+0001,1.5156741E+0001,3.4577526E+0001,2.6603346E+0001,1.5103722E+0003
9/9/2004 3:29:30 PM,2.2247827E+0002,4.2702652E+0001,1.5156090E+0001,3.4579170E+0001,2.6605104E+0001,1.5103734E+0003
9/9/2004 3:29:32 PM,2.2236008E+0002,4.2706300E+0001,1.5158041E+0001,3.4580802E+0001,2.6605397E+0001,1.5103794E+0003
9/9/2004 3:29:34 PM,2.2239916E+0002,4.2705084E+0001,1.5159991E+0001,3.4577964E+0001,2.6602951E+0001,1.5103829E+0003
9/9/2004 3:29:36 PM,2.2243725E+0002,4.2706300E+0001,1.5162591E+0001,3.4576757E+0001,2.6601610E+0001,1.5103904E+0003
9/9/2004 3:29:38 PM,2.2243725E+0002,4.2708732E+0001,1.5159991E+0001,3.4581253E+0001,2.6605651E+0001,1.5103874E+0003
9/9/2004 3:29:40 PM,2.2239818E+0002,4.2707516E+0001,1.5156090E+0001,3.4583608E+0001,2.6608162E+0001,1.5103772E+0003
9/9/2004 3:29:42 PM,2.2239721E+0002,4.2707516E+0001,1.5153490E+0001,3.4585903E+0001,2.6610505E+0001,1.5103716E+0003
9/9/2004 3:29:44 PM,2.2239721E+0002,4.2703868E+0001,1.5150890E+0001,3.4584892E+0001,2.6610309E+0001,1.5103623E+0003
9/9/2004 3:29:46 PM,2.2243628E+0002,4.2700221E+0001,1.5151540E+0001,3.4580998E+0001,2.6607342E+0001,1.5103604E+0003
9/9/2004 3:29:48 PM,2.2243628E+0002,4.2701436E+0001,1.5148940E+0001,3.4584394E+0001,2.6610536E+0001,1.5103562E+0003
9/9/2004 3:29:50 PM,2.2239623E+0002,4.2701436E+0001,1.5149590E+0001,3.4583836E+0001,2.6609783E+0001,1.5103569E+0003
9/9/2004 3:29:52 PM,2.2239623E+0002,4.2700221E+0001,1.5143089E+0001,3.4588471E+0001,2.6614804E+0001,1.5103418E+0003
9/9/2004 3:29:54 PM,2.2239525E+0002,4.2700221E+0001,1.5143739E+0001,3.4587898E+0001,2.6614213E+0001,1.5103432E+0003
9/9/2004 3:29:56 PM,2.2239525E+0002,4.2699005E+0001,1.5145039E+0001,3.4585648E+0001,2.6612191E+0001,1.5103447E+0003
9/9/2004 3:29:58 PM,2.2239525E+0002,4.2696573E+0001,1.5146340E+0001,3.4582298E+0001,2.6609323E+0001,1.5103449E+0003
9/9/2004 3:30:00 PM,2.2243433E+0002,4.2697789E+0001,1.5143089E+0001,3.4586252E+0001,2.6613266E+0001,1.5103399E+0003
9/9/2004 3:30:02 PM,2.2239428E+0002,4.2696573E+0001,1.5143739E+0001,3.4584592E+0001,2.6611665E+0001,1.5103393E+0003
9/9/2004 3:30:04 PM,2.2243335E+0002,4.2692926E+0001,1.5141139E+0001,3.4583566E+0001,2.6611631E+0001,1.5103306E+0003
9/9/2004 3:30:06 PM,2.2239330E+0002,4.2692926E+0001,1.5144389E+0001,3.4580714E+0001,2.6608532E+0001,1.5103368E+0003
9/9/2004 3:30:08 PM,2.2239330E+0002,4.2690494E+0001,1.5141789E+0001,3.4580804E+0001,2.6609183E+0001,1.5103287E+0003
9/9/2004 3:30:10 PM,2.2239330E+0002,4.2692926E+0001,1.5142439E+0001,3.4582434E+0001,2.6610292E+0001,1.5103327E+0003
9/9/2004 3:30:12 PM,2.2239233E+0002,4.2692926E+0001,1.5143739E+0001,3.4581288E+0001,2.6609114E+0001,1.5103354E+0003
9/9/2004 3:30:14 PM,2.2243140E+0002,4.2694141E+0001,1.5143739E+0001,3.4582374E+0001,2.6610124E+0001,1.5103373E+0003
9/9/2004 3:30:16 PM,2.2243140E+0002,4.2694141E+0001,1.5142439E+0001,3.4583521E+0001,2.6611297E+0001,1.5103346E+0003
9/9/2004 3:30:18 PM,2.2243140E+0002,4.2694141E+0001,1.5143739E+0001,3.4582374E+0001,2.6610124E+0001,1.5103373E+0003
9/9/2004 3:30:20 PM,2.2231321E+0002,4.2692926E+0001,1.5142439E+0001,3.4582466E+0001,2.6609960E+0001,1.5103314E+0003
9/9/2004 3:30:22 PM,2.2239135E+0002,4.2694141E+0001,1.5143089E+0001,3.4582963E+0001,2.6610545E+0001,1.5103353E+0003
9/9/2004 3:30:24 PM,2.2243042E+0002,4.2694141E+0001,1.5141139E+0001,3.4584669E+0001,2.6612467E+0001,1.5103318E+0003
9/9/2004 3:30:26 PM,2.2239038E+0002,4.2694141E+0001,1.5143739E+0001,3.4582390E+0001,2.6609954E+0001,1.5103367E+0003
9/9/2004 3:30:28 PM,2.2246852E+0002,4.2694141E+0001,1.5145690E+0001,3.4580638E+0001,2.6608517E+0001,1.5103421E+0003
9/9/2004 3:30:30 PM,2.2242945E+0002,4.2694141E+0001,1.5145039E+0001,3.4581227E+0001,2.6608942E+0001,1.5103401E+0003
9/9/2004 3:30:32 PM,2.2239038E+0002,4.2696573E+0001,1.5150240E+0001,3.4578858E+0001,2.6605782E+0001,1.5103531E+0003
9/9/2004 3:30:34 PM,2.2238940E+0002,4.2697789E+0001,1.5146990E+0001,3.4582828E+0001,2.6609559E+0001,1.5103474E+0003
9/9/2004 3:30:36 PM,2.2242847E+0002,4.2696573E+0001,1.5149590E+0001,3.4579417E+0001,2.6606527E+0001,1.5103523E+0003
9/9/2004 3:30:38 PM,2.2238940E+0002,4.2696573E+0001,1.5148290E+0001,3.4580579E+0001,2.6607538E+0001,1.5103489E+0003
9/9/2004 3:30:40 PM,2.2235033E+0002,4.2696573E+0001,1.5147640E+0001,3.4581168E+0001,2.6607963E+0001,1.5103469E+0003
9/9/2004 3:30:42 PM,2.2246754E+0002,4.2696573E+0001,1.5148940E+0001,3.4579975E+0001,2.6607275E+0001,1.5103516E+0003
9/9/2004 3:30:44 PM,2.2238843E+0002,4.2697789E+0001,1.5150240E+0001,3.4579961E+0001,2.6606622E+0001,1.5103543E+0003
9/9/2004 3:30:46 PM,2.2238843E+0002,4.2699005E+0001,1.5147640E+0001,3.4583357E+0001,2.6609816E+0001,1.5103501E+0003
9/9/2004 3:30:48 PM,2.2238843E+0002,4.2696573E+0001,1.5144389E+0001,3.4584021E+0001,2.6611054E+0001,1.5103406E+0003
9/9/2004 3:30:50 PM,2.2242750E+0002,4.2700221E+0001,1.5145690E+0001,3.4586164E+0001,2.6612586E+0001,1.5103478E+0003
9/9/2004 3:30:52 PM,2.2238843E+0002,4.2697789E+0001,1.5143739E+0001,3.4585696E+0001,2.6612489E+0001,1.5103405E+0003
9/9/2004 3:30:54 PM,2.2242652E+0002,4.2696573E+0001,1.5144389E+0001,3.4584006E+0001,2.6611212E+0001,1.5103412E+0003
9/9/2004 3:30:56 PM,2.2238745E+0002,4.2696573E+0001,1.5145039E+0001,3.4583448E+0001,2.6610464E+0001,1.5103420E+0003
9/9/2004 3:30:58 PM,2.2242652E+0002,4.2696573E+0001,1.5148290E+0001,3.4580564E+0001,2.6607692E+0001,1.5103495E+0003
9/9/2004 3:31:00 PM,2.2238745E+0002,4.2695357E+0001,1.5148940E+0001,3.4578905E+0001,2.6606096E+0001,1.5103490E+0003
9/9/2004 3:31:02 PM,2.2242652E+0002,4.2695357E+0001,1.5144389E+0001,3.4582904E+0001,2.6610365E+0001,1.5103399E+0003
9/9/2004 3:31:04 PM,2.2242555E+0002,4.2692926E+0001,1.5138539E+0001,3.4585863E+0001,2.6613946E+0001,1.5103249E+0003
9/9/2004 3:31:06 PM,2.2238648E+0002,4.2692926E+0001,1.5146340E+0001,3.4578996E+0001,2.6606743E+0001,1.5103409E+0003
9/9/2004 3:31:08 PM,2.2238648E+0002,4.2688062E+0001,1.5135289E+0001,3.4584339E+0001,2.6613326E+0001,1.5103122E+0003
9/9/2004 3:31:10 PM,2.2238648E+0002,4.2690494E+0001,1.5136589E+0001,3.4585396E+0001,2.6613849E+0001,1.5103176E+0003
9/9/2004 3:31:12 PM,2.2242555E+0002,4.2688062E+0001,1.5133988E+0001,3.4585471E+0001,2.6614662E+0001,1.5103101E+0003
9/9/2004 3:31:14 PM,2.2238648E+0002,4.2688062E+0001,1.5132038E+0001,3.4587208E+0001,2.6616260E+0001,1.5103053E+0003
9/9/2004 3:31:16 PM,2.2242457E+0002,4.2686846E+0001,1.5127488E+0001,3.4590107E+0001,2.6619678E+0001,1.5102950E+0003
9/9/2004 3:31:18 PM,2.2238648E+0002,4.2685630E+0001,1.5135289E+0001,3.4582135E+0001,2.6611631E+0001,1.5103097E+0003
9/9/2004 3:31:20 PM,2.2242457E+0002,4.2686846E+0001,1.5135289E+0001,3.4583222E+0001,2.6612636E+0001,1.5103116E+0003
9/9/2004 3:31:22 PM,2.2238550E+0002,4.2683199E+0001,1.5135289E+0001,3.4579932E+0001,2.6609931E+0001,1.5103071E+0003
9/9/2004 3:31:24 PM,2.2238550E+0002,4.2681983E+0001,1.5134639E+0001,3.4579403E+0001,2.6609670E+0001,1.5103044E+0003
9/9/2004 3:31:26 PM,2.2234643E+0002,4.2680767E+0001,1.5130738E+0001,3.4581759E+0001,2.6612180E+0001,1.5102942E+0003
9/9/2004 3:31:28 PM,2.2242457E+0002,4.2675904E+0001,1.5130738E+0001,3.4577319E+0001,2.6609112E+0001,1.5102903E+0003
9/9/2004 3:31:30 PM,2.2238550E+0002,4.2673472E+0001,1.5122287E+0001,3.4582588E+0001,2.6614882E+0001,1.5102691E+0003
9/9/2004 3:31:32 PM,2.2242359E+0002,4.2663745E+0001,1.5118387E+0001,3.4577196E+0001,2.6611774E+0001,1.5102512E+0003
9/9/2004 3:31:34 PM,2.2238550E+0002,4.2658882E+0001,1.5116437E+0001,3.4574523E+0001,2.6609984E+0001,1.5102413E+0003
9/9/2004 3:31:36 PM,2.2246267E+0002,4.2661314E+0001,1.5111236E+0001,3.4581287E+0001,2.6616694E+0001,1.5102340E+0003
9/9/2004 3:31:38 PM,2.2246267E+0002,4.2660098E+0001,1.5114486E+0001,3.4577316E+0001,2.6612912E+0001,1.5102397E+0003
9/9/2004 3:31:40 PM,2.2242359E+0002,4.2658882E+0001,1.5119687E+0001,3.4571639E+0001,2.6607208E+0001,1.5102488E+0003
9/9/2004 3:31:42 PM,2.2234545E+0002,4.2657666E+0001,1.5108636E+0001,3.4580322E+0001,2.6616010E+0001,1.5102227E+0003
9/9/2004 3:31:44 PM,2.2242359E+0002,4.2657666E+0001,1.5115787E+0001,3.4573979E+0001,2.6609880E+0001,1.5102392E+0003
9/9/2004 3:31:46 PM,2.2242359E+0002,4.2657666E+0001,1.5111236E+0001,3.4577995E+0001,2.6613987E+0001,1.5102295E+0003
9/9/2004 3:31:48 PM,2.2242359E+0002,4.2658882E+0001,1.5111236E+0001,3.4579098E+0001,2.6614835E+0001,1.5102308E+0003
9/9/2004 3:31:50 PM,2.2238452E+0002,4.2661314E+0001,1.5110586E+0001,3.4581892E+0001,2.6616957E+0001,1.5102314E+0003
9/9/2004 3:31:52 PM,2.2238452E+0002,4.2657666E+0001,1.5109936E+0001,3.4579158E+0001,2.6614999E+0001,1.5102261E+0003
9/9/2004 3:31:54 PM,2.2238452E+0002,4.2661314E+0001,1.5111236E+0001,3.4581319E+0001,2.6616370E+0001,1.5102328E+0003
9/9/2004 3:31:56 PM,2.2238452E+0002,4.2663745E+0001,1.5106035E+0001,3.4588116E+0001,2.6622762E+0001,1.5102243E+0003
9/9/2004 3:31:58 PM,2.2238452E+0002,4.2662529E+0001,1.5102785E+0001,3.4589883E+0001,2.6624848E+0001,1.5102161E+0003
9/9/2004 3:32:00 PM,2.2238355E+0002,4.2660098E+0001,1.5111886E+0001,3.4579642E+0001,2.6614931E+0001,1.5102328E+0003
9/9/2004 3:32:02 PM,2.2238452E+0002,4.2657666E+0001,1.5105385E+0001,3.4583176E+0001,2.6619106E+0001,1.5102165E+0003
9/9/2004 3:32:04 PM,2.2242359E+0002,4.2657666E+0001,1.5106686E+0001,3.4582012E+0001,2.6618094E+0001,1.5102199E+0003
9/9/2004 3:32:06 PM,2.2238452E+0002,4.2656450E+0001,1.5107986E+0001,3.4579777E+0001,2.6615910E+0001,1.5102207E+0003
9/9/2004 3:32:08 PM,2.2230638E+0002,4.2660098E+0001,1.5113186E+0001,3.4578526E+0001,2.6613438E+0001,1.5102344E+0003
9/9/2004 3:32:10 PM,2.2246267E+0002,4.2660098E+0001,1.5119037E+0001,3.4573300E+0001,2.6608805E+0001,1.5102494E+0003
9/9/2004 3:32:12 PM,2.2238452E+0002,4.2658882E+0001,1.5118387E+0001,3.4572802E+0001,2.6608220E+0001,1.5102454E+0003
9/9/2004 3:32:14 PM,2.2242359E+0002,4.2660098E+0001,1.5117087E+0001,3.4575036E+0001,2.6610403E+0001,1.5102446E+0003
9/9/2004 3:32:16 PM,2.2246267E+0002,4.2661314E+0001,1.5129438E+0001,3.4565225E+0001,2.6600268E+0001,1.5102728E+0003
9/9/2004 3:32:18 PM,2.2238452E+0002,4.2664961E+0001,1.5125538E+0001,3.4572004E+0001,2.6606007E+0001,1.5102671E+0003
9/9/2004 3:32:20 PM,2.2246364E+0002,4.2669824E+0001,1.5125538E+0001,3.4576381E+0001,2.6609727E+0001,1.5102735E+0003
9/9/2004 3:32:22 PM,2.2242457E+0002,4.2671040E+0001,1.5124237E+0001,3.4578647E+0001,2.6611587E+0001,1.5102714E+0003
9/9/2004 3:32:24 PM,2.2238550E+0002,4.2671040E+0001,1.5127488E+0001,3.4575794E+0001,2.6608492E+0001,1.5102776E+0003
9/9/2004 3:32:26 PM,2.2242457E+0002,4.2674688E+0001,1.5126188E+0001,3.4580232E+0001,2.6612371E+0001,1.5102794E+0003
9/9/2004 3:32:28 PM,2.2242457E+0002,4.2674688E+0001,1.5124888E+0001,3.4581380E+0001,2.6613545E+0001,1.5102766E+0003
9/9/2004 3:32:30 PM,2.2242457E+0002,4.2674688E+0001,1.5130088E+0001,3.4576790E+0001,2.6608851E+0001,1.5102877E+0003
9/9/2004 3:32:32 PM,2.2238550E+0002,4.2679551E+0001,1.5148290E+0001,3.4565157E+0001,2.6595656E+0001,1.5103309E+0003
9/9/2004 3:32:34 PM,2.2242457E+0002,4.2699005E+0001,1.5154140E+0001,3.4577607E+0001,2.6604099E+0001,1.5103645E+0003
9/9/2004 3:32:36 PM,2.2242457E+0002,4.2699005E+0001,1.5141139E+0001,3.4589079E+0001,2.6615834E+0001,1.5103368E+0003
9/9/2004 3:32:38 PM,2.2242457E+0002,4.2699005E+0001,1.5141789E+0001,3.4588505E+0001,2.6615247E+0001,1.5103382E+0003
9/9/2004 3:32:40 PM,2.2238648E+0002,4.2703868E+0001,1.5151540E+0001,3.4584323E+0001,2.6609678E+0001,1.5103635E+0003
9/9/2004 3:32:42 PM,2.2234740E+0002,4.2706300E+0001,1.5159341E+0001,3.4579660E+0001,2.6604171E+0001,1.5103820E+0003
9/9/2004 3:32:44 PM,2.2238648E+0002,4.2708732E+0001,1.5170392E+0001,3.4572101E+0001,2.6596055E+0001,1.5104087E+0003
9/9/2004 3:32:46 PM,2.2242555E+0002,4.2708732E+0001,1.5167141E+0001,3.4574951E+0001,2.6599150E+0001,1.5104024E+0003
9/9/2004 3:32:48 PM,2.2234740E+0002,4.2708732E+0001,1.5165841E+0001,3.4576129E+0001,2.6599999E+0001,1.5103984E+0003
9/9/2004 3:32:50 PM,2.2242555E+0002,4.2709947E+0001,1.5168441E+0001,3.4574906E+0001,2.6598824E+0001,1.5104064E+0003
9/9/2004 3:32:52 PM,2.2242555E+0002,4.2709947E+0001,1.5165191E+0001,3.4577773E+0001,2.6601757E+0001,1.5103995E+0003
9/9/2004 3:32:54 PM,2.2242652E+0002,4.2712379E+0001,1.5166491E+0001,3.4578828E+0001,2.6602282E+0001,1.5104049E+0003
9/9/2004 3:32:56 PM,2.2238745E+0002,4.2709947E+0001,1.5158691E+0001,3.4583522E+0001,2.6607465E+0001,1.5103851E+0003
9/9/2004 3:32:58 PM,2.2238648E+0002,4.2708732E+0001,1.5154140E+0001,3.4586435E+0001,2.6610721E+0001,1.5103741E+0003
9/9/2004 3:33:00 PM,2.2238745E+0002,4.2709947E+0001,1.5165191E+0001,3.4577788E+0001,2.6601599E+0001,1.5103989E+0003
9/9/2004 3:33:02 PM,2.2238745E+0002,4.2717242E+0001,1.5171042E+0001,3.4579235E+0001,2.6601402E+0001,1.5104190E+0003
9/9/2004 3:33:04 PM,2.2238648E+0002,4.2717242E+0001,1.5165841E+0001,3.4583823E+0001,2.6606092E+0001,1.5104080E+0003
9/9/2004 3:33:06 PM,2.2238745E+0002,4.2717242E+0001,1.5168441E+0001,3.4581529E+0001,2.6603749E+0001,1.5104135E+0003
9/9/2004 3:33:08 PM,2.2234838E+0002,4.2719674E+0001,1.5172992E+0001,3.4579733E+0001,2.6601175E+0001,1.5104251E+0003
9/9/2004 3:33:10 PM,2.2238648E+0002,4.2719674E+0001,1.5174292E+0001,3.4578572E+0001,2.6600159E+0001,1.5104285E+0003
9/9/2004 3:33:12 PM,2.2242555E+0002,4.2720890E+0001,1.5174942E+0001,3.4579084E+0001,2.6600582E+0001,1.5104318E+0003
9/9/2004 3:33:14 PM,2.2234740E+0002,4.2723322E+0001,1.5178192E+0001,3.4578451E+0001,2.6599019E+0001,1.5104400E+0003
9/9/2004 3:33:16 PM,2.2242555E+0002,4.2724538E+0001,1.5176892E+0001,3.4580667E+0001,2.6601363E+0001,1.5104398E+0003
9/9/2004 3:33:18 PM,2.2234740E+0002,4.2724538E+0001,1.5180792E+0001,3.4577259E+0001,2.6597520E+0001,1.5104468E+0003
9/9/2004 3:33:20 PM,2.2234740E+0002,4.2728185E+0001,1.5184693E+0001,3.4577123E+0001,2.6596541E+0001,1.5104589E+0003
9/9/2004 3:33:22 PM,2.2234740E+0002,4.2729401E+0001,1.5178842E+0001,3.4583382E+0001,2.6602667E+0001,1.5104478E+0003
9/9/2004 3:33:24 PM,2.2238648E+0002,4.2725753E+0001,1.5176892E+0001,3.4581784E+0001,2.6602048E+0001,1.5104404E+0003
9/9/2004 3:33:26 PM,2.2246462E+0002,4.2703868E+0001,1.5143089E+0001,3.4591749E+0001,2.6617630E+0001,1.5103468E+0003
9/9/2004 3:33:28 PM,2.2242555E+0002,4.2706300E+0001,1.5152190E+0001,3.4585937E+0001,2.6610948E+0001,1.5103680E+0003
9/9/2004 3:33:30 PM,2.2238648E+0002,4.2708732E+0001,1.5152840E+0001,3.4587582E+0001,2.6611895E+0001,1.5103714E+0003
9/9/2004 3:33:32 PM,2.2242555E+0002,4.2712379E+0001,1.5157391E+0001,3.4586857E+0001,2.6610491E+0001,1.5103855E+0003
9/9/2004 3:33:34 PM,2.2238550E+0002,4.2712379E+0001,1.5161941E+0001,3.4582858E+0001,2.6606219E+0001,1.5103945E+0003
9/9/2004 3:33:36 PM,2.2234643E+0002,4.2712379E+0001,1.5161941E+0001,3.4582874E+0001,2.6606057E+0001,1.5103939E+0003
9/9/2004 3:33:38 PM,2.2234643E+0002,4.2712379E+0001,1.5162591E+0001,3.4582300E+0001,2.6605470E+0001,1.5103953E+0003
9/9/2004 3:33:40 PM,2.2238550E+0002,4.2712379E+0001,1.5160641E+0001,3.4584005E+0001,2.6607392E+0001,1.5103918E+0003
9/9/2004 3:33:42 PM,2.2242457E+0002,4.2712379E+0001,1.5159341E+0001,3.4585136E+0001,2.6608727E+0001,1.5103896E+0003
9/9/2004 3:33:44 PM,2.2343945E+0002,4.2796193E+0001,1.5334198E+0001,3.4506624E+0001,2.6513579E+0001,1.5108654E+0003
9/9/2004 3:33:46 PM,2.2320502E+0002,4.2788977E+0001,1.5251646E+0001,3.4572784E+0001,2.6581993E+0001,1.5106790E+0003
9/9/2004 3:33:48 PM,2.2308781E+0002,4.2785330E+0001,1.5266597E+0001,3.4556372E+0001,2.6565489E+0001,1.5107050E+0003
9/9/2004 3:33:50 PM,2.2250174E+0002,4.2788977E+0001,1.5282847E+0001,3.4545602E+0001,2.6550947E+0001,1.5107338E+0003
9/9/2004 3:33:52 PM,2.2168026E+0002,4.2709947E+0001,1.5158041E+0001,3.4584376E+0001,2.6605124E+0001,1.5103723E+0003
9/9/2004 3:33:54 PM,2.2203191E+0002,4.2779251E+0001,1.5330948E+0001,3.4494748E+0001,2.6498922E+0001,1.5108179E+0003
9/9/2004 3:33:56 PM,2.2234448E+0002,4.2809572E+0001,1.5246446E+0001,3.4596327E+0001,2.6597445E+0001,1.5106757E+0003
9/9/2004 3:33:58 PM,2.2222726E+0002,4.2822951E+0001,1.5269847E+0001,3.4587850E+0001,2.6585143E+0001,1.5107375E+0003
9/9/2004 3:34:00 PM,2.2222629E+0002,4.2790193E+0001,1.5313397E+0001,3.4519955E+0001,2.6523123E+0001,1.5107954E+0003
9/9/2004 3:34:02 PM,2.2156207E+0002,4.2709947E+0001,1.5157391E+0001,3.4584997E+0001,2.6605221E+0001,1.5103690E+0003
9/9/2004 3:34:04 PM,2.2249979E+0002,4.2782898E+0001,1.5303647E+0001,3.4521828E+0001,2.6527974E+0001,1.5107715E+0003
9/9/2004 3:34:06 PM,2.2202995E+0002,4.2694141E+0001,1.5139839E+0001,3.4585975E+0001,2.6611982E+0001,1.5103225E+0003
9/9/2004 3:34:08 PM,2.2222531E+0002,4.2689278E+0001,1.5139189E+0001,3.4582063E+0001,2.6609986E+0001,1.5103192E+0003
9/9/2004 3:34:10 PM,2.2234252E+0002,4.2690494E+0001,1.5139839E+0001,3.4582545E+0001,2.6610733E+0001,1.5103238E+0003
9/9/2004 3:34:12 PM,2.2242067E+0002,4.2683199E+0001,1.5133338E+0001,3.4581639E+0001,2.6611837E+0001,1.5103035E+0003
9/9/2004 3:34:14 PM,2.2242067E+0002,4.2674688E+0001,1.5128138E+0001,3.4578513E+0001,2.6610595E+0001,1.5102834E+0003
9/9/2004 3:34:16 PM,2.2242067E+0002,4.2678335E+0001,1.5120337E+0001,3.4588705E+0001,2.6620181E+0001,1.5102707E+0003
9/9/2004 3:34:18 PM,2.2245876E+0002,4.2674688E+0001,1.5122937E+0001,3.4583088E+0001,2.6615446E+0001,1.5102730E+0003
9/9/2004 3:34:20 PM,2.2249783E+0002,4.2674688E+0001,1.5128138E+0001,3.4578482E+0001,2.6610914E+0001,1.5102847E+0003
9/9/2004 3:34:22 PM,2.2241969E+0002,4.2671040E+0001,1.5123587E+0001,3.4579222E+0001,2.6612153E+0001,1.5102699E+0003
9/9/2004 3:34:24 PM,2.2238062E+0002,4.2668609E+0001,1.5118387E+0001,3.4581623E+0001,2.6614989E+0001,1.5102556E+0003
9/9/2004 3:34:26 PM,2.2241969E+0002,4.2663745E+0001,1.5115787E+0001,3.4579493E+0001,2.6614105E+0001,1.5102456E+0003
9/9/2004 3:34:28 PM,2.2304483E+0002,4.2747639E+0001,1.5312097E+0001,3.4482366E+0001,2.6498148E+0001,1.5107612E+0003
9/9/2004 3:34:30 PM,2.2316107E+0002,4.2745207E+0001,1.5272447E+0001,3.4514946E+0001,2.6532638E+0001,1.5106764E+0003
9/9/2004 3:34:32 PM,2.2238062E+0002,4.2746423E+0001,1.5243196E+0001,3.4542078E+0001,2.6556608E+0001,1.5106029E+0003
9/9/2004 3:34:34 PM,2.2234057E+0002,4.2773085E+0001,1.5226945E+0001,3.4580515E+0001,2.6589644E+0001,1.5105959E+0003
9/9/2004 3:34:36 PM,2.2265314E+0002,4.2763445E+0001,1.5299097E+0001,3.4508201E+0001,2.6519200E+0001,1.5107439E+0003
9/9/2004 3:34:38 PM,2.2265314E+0002,4.2767092E+0001,1.5164541E+0001,3.4630023E+0001,2.6643112E+0001,1.5104621E+0003
9/9/2004 3:34:40 PM,2.2159919E+0002,4.2779251E+0001,1.5217845E+0001,3.4594409E+0001,2.6599078E+0001,1.5105710E+0003
9/9/2004 3:34:42 PM,2.2101312E+0002,4.2785330E+0001,1.5321198E+0001,3.4509194E+0001,2.6507699E+0001,1.5107871E+0003
9/9/2004 3:34:44 PM,2.2050518E+0002,4.2791409E+0001,1.5269197E+0001,3.4560600E+0001,2.6556676E+0001,1.5106750E+0003
9/9/2004 3:34:46 PM,2.2046611E+0002,4.2833898E+0001,1.5332248E+0001,3.4543529E+0001,2.6529183E+0001,1.5108526E+0003
9/9/2004 3:34:48 PM,2.1948932E+0002,4.2820589E+0001,1.5334848E+0001,3.4529623E+0001,2.6513562E+0001,1.5108283E+0003
9/9/2004 3:34:50 PM,2.1862973E+0002,4.2747639E+0001,1.5192493E+0001,3.4589334E+0001,2.6587655E+0001,1.5104357E+0003
9/9/2004 3:34:52 PM,2.1933303E+0002,4.2823021E+0001,1.5351748E+0001,3.4517037E+0001,2.6499379E+0001,1.5108641E+0003
9/9/2004 3:34:54 PM,2.1866880E+0002,4.2814510E+0001,1.5332898E+0001,3.4526176E+0001,2.6507703E+0001,1.5108045E+0003
9/9/2004 3:34:56 PM,2.1800458E+0002,4.2735480E+0001,1.5176892E+0001,3.4592334E+0001,2.6590679E+0001,1.5103796E+0003
9/9/2004 3:34:58 PM,2.1870788E+0002,4.2842475E+0001,1.5341348E+0001,3.4543966E+0001,2.6519653E+0001,1.5108523E+0003
9/9/2004 3:35:00 PM,2.1874793E+0002,4.2850986E+0001,1.5324448E+0001,3.4566488E+0001,2.6540959E+0001,1.5108261E+0003
9/9/2004 3:35:02 PM,2.1773205E+0002,4.2774387E+0001,1.5219145E+0001,3.4590398E+0001,2.6578507E+0001,1.5105059E+0003
9/9/2004 3:35:04 PM,2.1765293E+0002,4.2778035E+0001,1.5224995E+0001,3.4588573E+0001,2.6575438E+0001,1.5105209E+0003
9/9/2004 3:35:06 PM,2.1749664E+0002,4.2778035E+0001,1.5223695E+0001,3.4589781E+0001,2.6575964E+0001,1.5105156E+0003
9/9/2004 3:35:08 PM,2.1749762E+0002,4.2773171E+0001,1.5210694E+0001,3.4596843E+0001,2.6584317E+0001,1.5104829E+0003
9/9/2004 3:35:10 PM,2.1745757E+0002,4.2771956E+0001,1.5208094E+0001,3.4598051E+0001,2.6585652E+0001,1.5104755E+0003
9/9/2004 3:35:12 PM,2.1749762E+0002,4.2770740E+0001,1.5208744E+0001,3.4596362E+0001,2.6584384E+0001,1.5104762E+0003
9/9/2004 3:35:14 PM,2.1757576E+0002,4.2771956E+0001,1.5210694E+0001,3.4595711E+0001,2.6583794E+0001,1.5104829E+0003
9/9/2004 3:35:16 PM,2.1757478E+0002,4.2778035E+0001,1.5223045E+0001,3.4590323E+0001,2.6576874E+0001,1.5105155E+0003
9/9/2004 3:35:18 PM,2.1780922E+0002,4.2793841E+0001,1.5222395E+0001,3.4605103E+0001,2.6589432E+0001,1.5105346E+0003
9/9/2004 3:35:20 PM,2.1788736E+0002,4.2802352E+0001,1.5228895E+0001,3.4607039E+0001,2.6589810E+0001,1.5105586E+0003
9/9/2004 3:35:22 PM,2.1800458E+0002,4.2804783E+0001,1.5234095E+0001,3.4604607E+0001,2.6587293E+0001,1.5105741E+0003
9/9/2004 3:35:24 PM,2.1819896E+0002,4.2801136E+0001,1.5236696E+0001,3.4598938E+0001,2.6583212E+0001,1.5105789E+0003
9/9/2004 3:35:26 PM,2.1835623E+0002,4.2775603E+0001,1.5185993E+0001,3.4620498E+0001,2.6611871E+0001,1.5104470E+0003
9/9/2004 3:35:28 PM,2.1851154E+0002,4.2763445E+0001,1.5186643E+0001,3.4608853E+0001,2.6603457E+0001,1.5104380E+0003
9/9/2004 3:35:30 PM,2.1901948E+0002,4.2824237E+0001,1.5276997E+0001,3.4583986E+0001,2.6566304E+0001,1.5107019E+0003
9/9/2004 3:35:32 PM,2.1956551E+0002,4.2832748E+0001,1.5274397E+0001,3.4593750E+0001,2.6576826E+0001,1.5107142E+0003
9/9/2004 3:35:34 PM,2.1956551E+0002,4.2849770E+0001,1.5327048E+0001,3.4562780E+0001,2.6541156E+0001,1.5108436E+0003
9/9/2004 3:35:36 PM,2.2003437E+0002,4.2876518E+0001,1.5325098E+0001,3.4588453E+0001,2.6563423E+0001,1.5108752E+0003
9/9/2004 3:35:38 PM,2.2042411E+0002,4.2870439E+0001,1.5271797E+0001,3.4629766E+0001,2.6608929E+0001,1.5107623E+0003
9/9/2004 3:35:40 PM,2.2046318E+0002,4.2880166E+0001,1.5299097E+0001,3.4614473E+0001,2.6591197E+0001,1.5108309E+0003
9/9/2004 3:35:42 PM,2.2100921E+0002,4.2878950E+0001,1.5299097E+0001,3.4613158E+0001,2.6592613E+0001,1.5108385E+0003
9/9/2004 3:35:44 PM,2.2073571E+0002,4.2876518E+0001,1.5278947E+0001,3.4628831E+0001,2.6607987E+0001,1.5107888E+0003
9/9/2004 3:35:46 PM,2.2155621E+0002,4.2917857E+0001,1.5349148E+0001,3.4603988E+0001,2.6576711E+0001,1.5109941E+0003
9/9/2004 3:35:48 PM,2.2167245E+0002,4.2925152E+0001,1.5351748E+0001,3.4608235E+0001,2.6579907E+0001,1.5110091E+0003
9/9/2004 3:35:50 PM,2.2143802E+0002,4.2931198E+0001,1.5365397E+0001,3.4601768E+0001,2.6570812E+0001,1.5110405E+0003
9/9/2004 3:35:52 PM,2.2190591E+0002,4.2905699E+0001,1.5390097E+0001,3.4556879E+0001,2.6532796E+0001,1.5110736E+0003
9/9/2004 3:35:54 PM,2.2182776E+0002,4.2869223E+0001,1.5329648E+0001,3.4577155E+0001,2.6561680E+0001,1.5109062E+0003
9/9/2004 3:35:56 PM,2.2186586E+0002,4.2898404E+0001,1.5367997E+0001,3.4569738E+0001,2.6547496E+0001,1.5110186E+0003
9/9/2004 3:35:58 PM,2.2124071E+0002,4.2807215E+0001,1.5229545E+0001,3.4609534E+0001,2.6606492E+0001,1.5106195E+0003
9/9/2004 3:36:00 PM,2.2135695E+0002,4.2808431E+0001,1.5233445E+0001,3.4607148E+0001,2.6604298E+0001,1.5106309E+0003
9/9/2004 3:36:02 PM,2.2241091E+0002,4.2882598E+0001,1.5317947E+0001,3.4599294E+0001,2.6583934E+0001,1.5109050E+0003
9/9/2004 3:36:04 PM,2.2202019E+0002,4.2883813E+0001,1.5317297E+0001,3.4601119E+0001,2.6583747E+0001,1.5108985E+0003
9/9/2004 3:36:06 PM,2.2158943E+0002,4.2810863E+0001,1.5235395E+0001,3.4607536E+0001,2.6605192E+0001,1.5106414E+0003
9/9/2004 3:36:08 PM,2.2182386E+0002,4.2810863E+0001,1.5232145E+0001,3.4610309E+0001,2.6609097E+0001,1.5106383E+0003
9/9/2004 3:36:10 PM,2.2334569E+0002,4.2926368E+0001,1.5384247E+0001,3.4580080E+0001,2.6558355E+0001,1.5111062E+0003
9/9/2004 3:36:12 PM,2.2291590E+0002,4.2885029E+0001,1.5280897E+0001,3.4633938E+0001,2.6621166E+0001,1.5108373E+0003
9/9/2004 3:36:14 PM,2.2318940E+0002,4.2911778E+0001,1.5373847E+0001,3.4576132E+0001,2.6556973E+0001,1.5110664E+0003
9/9/2004 3:36:16 PM,2.2299307E+0002,4.2909346E+0001,1.5341348E+0001,3.4602606E+0001,2.6583793E+0001,1.5109920E+0003
9/9/2004 3:36:18 PM,2.2267952E+0002,4.2893540E+0001,1.5270497E+0001,3.4650899E+0001,2.6635501E+0001,1.5108204E+0003
9/9/2004 3:36:20 PM,2.2236695E+0002,4.2876518E+0001,1.5330298E+0001,3.4582953E+0001,2.6568389E+0001,1.5109240E+0003
9/9/2004 3:36:22 PM,2.2138919E+0002,4.2737912E+0001,1.5185993E+0001,3.4585164E+0001,2.6598174E+0001,1.5104564E+0003
9/9/2004 3:36:24 PM,2.2181800E+0002,4.2795057E+0001,1.5023474E+0001,3.4780762E+0001,2.6786917E+0001,1.5101784E+0003
9/9/2004 3:36:26 PM,2.2154450E+0002,4.2843691E+0001,1.5280247E+0001,3.4597700E+0001,2.6587345E+0001,1.5107702E+0003
9/9/2004 3:36:28 PM,2.2134816E+0002,4.2815726E+0001,1.5250996E+0001,3.4598276E+0001,2.6593492E+0001,1.5106756E+0003
9/9/2004 3:36:30 PM,2.2166073E+0002,4.2872871E+0001,1.5325748E+0001,3.4583944E+0001,2.6567038E+0001,1.5108991E+0003
9/9/2004 3:36:32 PM,2.2169883E+0002,4.2886245E+0001,1.5318597E+0001,3.4602297E+0001,2.6582932E+0001,1.5108986E+0003
9/9/2004 3:36:34 PM,2.2154254E+0002,4.2858223E+0001,1.5302347E+0001,3.4591364E+0001,2.6577489E+0001,1.5108323E+0003
9/9/2004 3:36:36 PM,2.2126806E+0002,4.2883813E+0001,1.5334848E+0001,3.4585968E+0001,2.6564798E+0001,1.5109235E+0003
9/9/2004 3:36:38 PM,2.2193130E+0002,4.2897188E+0001,1.5280897E+0001,3.4645317E+0001,2.6625542E+0001,1.5108341E+0003
9/9/2004 3:36:40 PM,2.2157966E+0002,4.2848554E+0001,1.5257496E+0001,3.4622135E+0001,2.6611412E+0001,1.5107277E+0003
9/9/2004 3:36:42 PM,2.2153961E+0002,4.2889893E+0001,1.5286747E+0001,3.4633720E+0001,2.6613565E+0001,1.5108325E+0003
9/9/2004 3:36:44 PM,2.2099261E+0002,4.2791409E+0001,1.5215244E+0001,3.4607945E+0001,2.6607377E+0001,1.5105684E+0003
9/9/2004 3:36:46 PM,2.2212568E+0002,4.2900835E+0001,1.5317947E+0001,3.4615873E+0001,2.6595416E+0001,1.5109195E+0003
9/9/2004 3:36:48 PM,2.2224192E+0002,4.2912994E+0001,1.5313397E+0001,3.4630814E+0001,2.6608449E+0001,1.5109245E+0003
9/9/2004 3:36:50 PM,2.2216378E+0002,4.2910562E+0001,1.5310147E+0001,3.4631514E+0001,2.6609372E+0001,1.5109138E+0003
9/9/2004 3:36:52 PM,2.2153863E+0002,4.2804783E+0001,1.5223045E+0001,3.4612949E+0001,2.6611903E+0001,1.5106079E+0003
9/9/2004 3:36:54 PM,2.2157673E+0002,4.2779251E+0001,1.5214594E+0001,3.4597284E+0001,2.6601919E+0001,1.5105637E+0003
9/9/2004 3:36:56 PM,2.2157673E+0002,4.2781682E+0001,1.5218495E+0001,3.4596045E+0001,2.6600091E+0001,1.5105746E+0003
9/9/2004 3:36:58 PM,2.2165487E+0002,4.2782898E+0001,1.5221095E+0001,3.4594822E+0001,2.6598913E+0001,1.5105826E+0003
9/9/2004 3:37:00 PM,2.2165389E+0002,4.2785330E+0001,1.5217845E+0001,3.4599888E+0001,2.6603536E+0001,1.5105783E+0003
9/9/2004 3:37:02 PM,2.2165389E+0002,4.2780466E+0001,1.5212644E+0001,3.4600073E+0001,2.6604845E+0001,1.5105621E+0003
9/9/2004 3:37:04 PM,2.2165389E+0002,4.2769524E+0001,1.5197043E+0001,3.4603930E+0001,2.6611311E+0001,1.5105175E+0003
9/9/2004 3:37:06 PM,2.2161385E+0002,4.2776819E+0001,1.5194443E+0001,3.4612845E+0001,2.6618574E+0001,1.5105190E+0003
9/9/2004 3:37:08 PM,2.2165292E+0002,4.2776819E+0001,1.5200944E+0001,3.4607094E+0001,2.6612866E+0001,1.5105334E+0003
9/9/2004 3:37:10 PM,2.2161385E+0002,4.2778035E+0001,1.5201594E+0001,3.4607636E+0001,2.6612963E+0001,1.5105355E+0003
9/9/2004 3:37:12 PM,2.2165194E+0002,4.2782898E+0001,1.5206144E+0001,3.4608009E+0001,2.6612399E+0001,1.5105509E+0003
9/9/2004 3:37:14 PM,2.2157380E+0002,4.2784114E+0001,1.5208744E+0001,3.4606846E+0001,2.6610574E+0001,1.5105564E+0003
9/9/2004 3:37:16 PM,2.2161189E+0002,4.2781682E+0001,1.5208744E+0001,3.4604630E+0001,2.6609039E+0001,1.5105545E+0003
9/9/2004 3:37:18 PM,2.2149468E+0002,4.2784114E+0001,1.5213294E+0001,3.4602864E+0001,2.6606138E+0001,1.5105648E+0003
9/9/2004 3:37:20 PM,2.2153375E+0002,4.2787762E+0001,1.5213294E+0001,3.4606149E+0001,2.6608839E+0001,1.5105692E+0003
9/9/2004 3:37:22 PM,2.2153375E+0002,4.2788977E+0001,1.5217195E+0001,3.4603810E+0001,2.6606164E+0001,1.5105788E+0003
9/9/2004 3:37:24 PM,2.2157184E+0002,4.2791409E+0001,1.5217845E+0001,3.4605421E+0001,2.6607427E+0001,1.5105834E+0003
9/9/2004 3:37:26 PM,2.2164998E+0002,4.2792625E+0001,1.5227595E+0001,3.4597892E+0001,2.6599794E+0001,1.5106066E+0003
9/9/2004 3:37:28 PM,2.2164998E+0002,4.2793841E+0001,1.5230845E+0001,3.4596127E+0001,2.6597707E+0001,1.5106148E+0003
9/9/2004 3:37:30 PM,2.2153179E+0002,4.2795057E+0001,1.5231495E+0001,3.4596700E+0001,2.6597477E+0001,1.5106155E+0003
9/9/2004 3:37:32 PM,2.2164901E+0002,4.2792625E+0001,1.5224995E+0001,3.4600185E+0001,2.6602138E+0001,1.5106011E+0003
9/9/2004 3:37:34 PM,2.2164901E+0002,4.2796272E+0001,1.5223695E+0001,3.4604632E+0001,2.6605850E+0001,1.5106021E+0003
9/9/2004 3:37:36 PM,2.2164803E+0002,4.2796272E+0001,1.5220445E+0001,3.4607498E+0001,2.6608780E+0001,1.5105952E+0003
9/9/2004 3:37:38 PM,2.2156989E+0002,4.2790193E+0001,1.5176242E+0001,3.4641045E+0001,2.6644153E+0001,1.5104938E+0003
9/9/2004 3:37:40 PM,2.2160896E+0002,4.2790193E+0001,1.5214594E+0001,3.4607173E+0001,2.6609669E+0001,1.5105758E+0003
9/9/2004 3:37:42 PM,2.2164803E+0002,4.2788977E+0001,1.5219795E+0001,3.4601471E+0001,2.6604290E+0001,1.5105862E+0003
9/9/2004 3:37:44 PM,2.2160798E+0002,4.2784114E+0001,1.5213944E+0001,3.4602246E+0001,2.6606020E+0001,1.5105680E+0003
9/9/2004 3:37:46 PM,2.2156891E+0002,4.2782898E+0001,1.5204194E+0001,3.4609762E+0001,2.6613816E+0001,1.5105454E+0003
9/9/2004 3:37:48 PM,2.2156793E+0002,4.2780466E+0001,1.5207444E+0001,3.4604694E+0001,2.6609184E+0001,1.5105497E+0003
9/9/2004 3:37:50 PM,2.2164607E+0002,4.2776819E+0001,1.5197693E+0001,3.4609964E+0001,2.6615772E+0001,1.5105264E+0003
9/9/2004 3:37:52 PM,2.2156793E+0002,4.2773171E+0001,1.5195743E+0001,3.4608414E+0001,2.6614669E+0001,1.5105172E+0003
9/9/2004 3:37:54 PM,2.2160700E+0002,4.2765876E+0001,1.5193793E+0001,3.4603514E+0001,2.6611511E+0001,1.5105060E+0003
9/9/2004 3:37:56 PM,2.2152788E+0002,4.2769524E+0001,1.5183393E+0001,3.4616027E+0001,2.6623117E+0001,1.5104865E+0003
9/9/2004 3:37:58 PM,2.2156695E+0002,4.2754934E+0001,1.5192493E+0001,3.4594771E+0001,2.6604898E+0001,1.5104910E+0003
9/9/2004 3:38:00 PM,2.2160603E+0002,4.2746423E+0001,1.5155440E+0001,3.4619750E+0001,2.6632590E+0001,1.5104040E+0003
9/9/2004 3:38:02 PM,2.2160505E+0002,4.2756150E+0001,1.5176892E+0001,3.4609622E+0001,2.6619989E+0001,1.5104598E+0003
9/9/2004 3:38:04 PM,2.2160505E+0002,4.2765876E+0001,1.5196393E+0001,3.4601221E+0001,2.6609156E+0001,1.5105115E+0003
9/9/2004 3:38:06 PM,2.2164412E+0002,4.2770740E+0001,1.5201594E+0001,3.4601021E+0001,2.6608009E+0001,1.5105283E+0003
9/9/2004 3:38:08 PM,2.2156598E+0002,4.2770740E+0001,1.5204194E+0001,3.4598758E+0001,2.6605338E+0001,1.5105325E+0003
9/9/2004 3:38:10 PM,2.2164314E+0002,4.2773171E+0001,1.5202244E+0001,3.4602649E+0001,2.6609111E+0001,1.5105322E+0003
9/9/2004 3:38:12 PM,2.2160407E+0002,4.2774387E+0001,1.5202244E+0001,3.4603765E+0001,2.6609796E+0001,1.5105328E+0003
9/9/2004 3:38:14 PM,2.2164314E+0002,4.2774387E+0001,1.5202894E+0001,3.4603176E+0001,2.6609371E+0001,1.5105349E+0003
9/9/2004 3:38:16 PM,2.2234545E+0002,4.2876518E+0001,1.5414797E+0001,3.4508741E+0001,2.6492156E+0001,1.5111024E+0003
9/9/2004 3:38:18 PM,2.2222824E+0002,4.2859497E+0001,1.5386847E+0001,3.4517969E+0001,2.6505044E+0001,1.5110236E+0003
9/9/2004 3:38:20 PM,2.2234545E+0002,4.2895972E+0001,1.5347848E+0001,3.4585075E+0001,2.6565967E+0001,1.5109812E+0003
9/9/2004 3:38:22 PM,2.2195474E+0002,4.2902051E+0001,1.5328348E+0001,3.4607878E+0001,2.6586164E+0001,1.5109400E+0003
9/9/2004 3:38:24 PM,2.2129052E+0002,4.2788977E+0001,1.5218495E+0001,3.4602760E+0001,2.6603983E+0001,1.5105776E+0003
9/9/2004 3:38:26 PM,2.2257988E+0002,4.2916641E+0001,1.5325098E+0001,3.4623664E+0001,2.6601815E+0001,1.5109586E+0003
9/9/2004 3:38:28 PM,2.2152495E+0002,4.2916641E+0001,1.5337448E+0001,3.4613204E+0001,2.6586298E+0001,1.5109676E+0003
9/9/2004 3:38:30 PM,2.2109418E+0002,4.2906915E+0001,1.5325748E+0001,3.4614899E+0001,2.6588325E+0001,1.5109256E+0003
9/9/2004 3:38:32 PM,2.2144583E+0002,4.2920289E+0001,1.5379047E+0001,3.4579922E+0001,2.6550966E+0001,1.5110581E+0003
9/9/2004 3:38:34 PM,2.2078161E+0002,4.2916641E+0001,1.5314697E+0001,3.4633541E+0001,2.6603763E+0001,1.5109074E+0003
9/9/2004 3:38:36 PM,2.2089882E+0002,4.2930016E+0001,1.5319898E+0001,3.4640988E+0001,2.6608840E+0001,1.5109343E+0003
9/9/2004 3:38:38 PM,2.2082068E+0002,4.2930016E+0001,1.5345248E+0001,3.4618683E+0001,2.6585623E+0001,1.5109867E+0003
9/9/2004 3:38:40 PM,2.2039089E+0002,4.2926368E+0001,1.5403097E+0001,3.4564683E+0001,2.6529127E+0001,1.5110981E+0003
9/9/2004 3:38:42 PM,2.2027367E+0002,4.2938527E+0001,1.5314697E+0001,3.4653507E+0001,2.6616861E+0001,1.5109221E+0003
9/9/2004 3:38:44 PM,2.2023362E+0002,4.2930016E+0001,1.5304947E+0001,3.4654435E+0001,2.6619594E+0001,1.5108919E+0003
9/9/2004 3:38:46 PM,2.2058625E+0002,4.2916641E+0001,1.5356298E+0001,3.4596983E+0001,2.6565400E+0001,1.5109922E+0003
9/9/2004 3:38:48 PM,2.2007733E+0002,4.2904483E+0001,1.5347198E+0001,3.4594223E+0001,2.6563069E+0001,1.5109520E+0003
9/9/2004 3:38:50 PM,2.1906243E+0002,4.2810863E+0001,1.5236045E+0001,3.4607966E+0001,2.6594142E+0001,1.5106017E+0003
9/9/2004 3:38:52 PM,2.1894522E+0002,4.2818158E+0001,1.5241246E+0001,3.4610025E+0001,2.6594037E+0001,1.5106186E+0003
9/9/2004 3:38:54 PM,2.1894424E+0002,4.2818158E+0001,1.5241246E+0001,3.4610025E+0001,2.6594033E+0001,1.5106185E+0003
9/9/2004 3:38:56 PM,2.1886609E+0002,4.2818158E+0001,1.5240596E+0001,3.4610630E+0001,2.6594296E+0001,1.5106159E+0003
9/9/2004 3:38:58 PM,2.1886609E+0002,4.2779251E+0001,1.5162591E+0001,3.4644270E+0001,2.6637670E+0001,1.5104094E+0003
9/9/2004 3:39:00 PM,2.1886609E+0002,4.2765876E+0001,1.5179492E+0001,3.4617225E+0001,2.6613077E+0001,1.5104312E+0003
9/9/2004 3:39:02 PM,2.2007733E+0002,4.2900835E+0001,1.5327048E+0001,3.4608669E+0001,2.6578722E+0001,1.5109055E+0003
9/9/2004 3:39:04 PM,2.1980383E+0002,4.2948226E+0001,1.5283497E+0001,3.4689995E+0001,2.6649865E+0001,1.5108587E+0003
9/9/2004 3:39:06 PM,2.1995914E+0002,4.2912994E+0001,1.5367347E+0001,3.4584220E+0001,2.6550306E+0001,1.5110016E+0003
9/9/2004 3:39:08 PM,2.1964656E+0002,4.2916641E+0001,1.5410247E+0001,3.4549935E+0001,2.6512864E+0001,1.5110910E+0003
9/9/2004 3:39:10 PM,2.1980285E+0002,4.2919073E+0001,1.5412847E+0001,3.4549781E+0001,2.6512853E+0001,1.5111016E+0003
9/9/2004 3:39:12 PM,2.1999723E+0002,4.2912994E+0001,1.5373197E+0001,3.4579061E+0001,2.6545187E+0001,1.5110146E+0003
9/9/2004 3:39:14 PM,2.1941115E+0002,4.2859497E+0001,1.5251646E+0001,3.4638051E+0001,2.6615329E+0001,1.5106916E+0003
9/9/2004 3:39:16 PM,2.1874692E+0002,4.2801136E+0001,1.5226295E+0001,3.4607891E+0001,2.6594871E+0001,1.5105657E+0003
9/9/2004 3:39:18 PM,2.1988002E+0002,4.2912994E+0001,1.5364097E+0001,3.4587110E+0001,2.6552910E+0001,1.5109934E+0003
9/9/2004 3:39:20 PM,2.1960553E+0002,4.2908130E+0001,1.5358897E+0001,3.4587406E+0001,2.6553091E+0001,1.5109729E+0003
9/9/2004 3:39:22 PM,2.2038697E+0002,4.2894756E+0001,1.5353698E+0001,3.4579607E+0001,2.6551740E+0001,1.5109605E+0003
9/9/2004 3:39:24 PM,2.1995718E+0002,4.2893540E+0001,1.5354348E+0001,3.4578109E+0001,2.6548531E+0001,1.5109537E+0003
9/9/2004 3:39:26 PM,2.1984094E+0002,4.2889893E+0001,1.5299097E+0001,3.4623506E+0001,2.6595378E+0001,1.5108310E+0003
9/9/2004 3:39:28 PM,2.1901847E+0002,4.2780466E+0001,1.5207444E+0001,3.4605707E+0001,2.6598628E+0001,1.5105084E+0003
9/9/2004 3:39:30 PM,2.1968270E+0002,4.2843691E+0001,1.5298447E+0001,3.4582410E+0001,2.6563214E+0001,1.5107786E+0003
9/9/2004 3:39:32 PM,2.2023069E+0002,4.2902051E+0001,1.5358247E+0001,3.4582247E+0001,2.6552049E+0001,1.5109753E+0003
9/9/2004 3:39:34 PM,2.2003435E+0002,4.2894756E+0001,1.5332898E+0001,3.4598048E+0001,2.6569044E+0001,1.5109108E+0003
9/9/2004 3:39:36 PM,2.2022971E+0002,4.2912994E+0001,1.5379047E+0001,3.4573826E+0001,2.6540874E+0001,1.5110307E+0003
9/9/2004 3:39:38 PM,2.2038600E+0002,4.2847338E+0001,1.5310797E+0001,3.4574555E+0001,2.6557519E+0001,1.5108200E+0003
9/9/2004 3:39:40 PM,2.2015156E+0002,4.2850986E+0001,1.5275697E+0001,3.4608854E+0001,2.6590756E+0001,1.5107457E+0003
9/9/2004 3:39:42 PM,2.2058136E+0002,4.2855849E+0001,1.5273747E+0001,3.4614797E+0001,2.6597676E+0001,1.5107536E+0003
9/9/2004 3:39:44 PM,2.2085388E+0002,4.2899619E+0001,1.5325098E+0001,3.4608981E+0001,2.6582853E+0001,1.5109127E+0003
9/9/2004 3:39:46 PM,2.2140187E+0002,4.2898404E+0001,1.5232795E+0001,3.4689104E+0001,2.6667686E+0001,1.5107249E+0003
9/9/2004 3:39:48 PM,2.2065852E+0002,4.2899619E+0001,1.5221095E+0001,3.4700846E+0001,2.6676043E+0001,1.5106894E+0003
9/9/2004 3:39:50 PM,2.2108831E+0002,4.2899619E+0001,1.5308197E+0001,3.4623777E+0001,2.6599081E+0001,1.5108807E+0003
9/9/2004 3:39:52 PM,2.2101017E+0002,4.2900835E+0001,1.5306247E+0001,3.4626624E+0001,2.6601363E+0001,1.5108766E+0003
9/9/2004 3:39:54 PM,2.2151908E+0002,4.2902051E+0001,1.5439496E+0001,3.4510400E+0001,2.6484174E+0001,1.5111679E+0003
9/9/2004 3:39:56 PM,2.2105022E+0002,4.2912994E+0001,1.5351098E+0001,3.4598084E+0001,2.6569482E+0001,1.5109849E+0003
9/9/2004 3:39:58 PM,2.2093300E+0002,4.2900835E+0001,1.5325748E+0001,3.4609475E+0001,2.6583438E+0001,1.5109166E+0003
9/9/2004 3:40:00 PM,2.2108929E+0002,4.2910562E+0001,1.5345248E+0001,3.4601023E+0001,2.6573236E+0001,1.5109706E+0003
9/9/2004 3:40:02 PM,2.2069857E+0002,4.2909346E+0001,1.5374497E+0001,3.4574352E+0001,2.6544390E+0001,1.5110249E+0003
9/9/2004 3:40:04 PM,2.2069857E+0002,4.2915425E+0001,1.5397247E+0001,3.4559841E+0001,2.6528093E+0001,1.5110793E+0003
9/9/2004 3:40:06 PM,2.2019064E+0002,4.2908130E+0001,1.5353698E+0001,3.4591749E+0001,2.6560204E+0001,1.5109714E+0003
9/9/2004 3:40:08 PM,2.2104924E+0002,4.2923936E+0001,1.5367997E+0001,3.4593086E+0001,2.6561820E+0001,1.5110321E+0003
9/9/2004 3:40:10 PM,2.2046316E+0002,4.2923936E+0001,1.5388147E+0001,3.4575600E+0001,2.6541220E+0001,1.5110652E+0003
9/9/2004 3:40:12 PM,2.2058136E+0002,4.2919073E+0001,1.5392047E+0001,3.4567742E+0001,2.6534823E+0001,1.5110702E+0003
9/9/2004 3:40:14 PM,2.2054228E+0002,4.2930016E+0001,1.5343298E+0001,3.4620511E+0001,2.6586231E+0001,1.5109780E+0003
9/9/2004 3:40:16 PM,2.2034692E+0002,4.2927584E+0001,1.5348498E+0001,3.4613815E+0001,2.6579040E+0001,1.5109833E+0003
9/9/2004 3:40:18 PM,2.2050321E+0002,4.2942174E+0001,1.5436246E+0001,3.4549768E+0001,2.6510662E+0001,1.5111865E+0003
9/9/2004 3:40:20 PM,2.2015156E+0002,4.2948253E+0001,1.5461595E+0001,3.4533140E+0001,2.6490578E+0001,1.5112407E+0003
9/9/2004 3:40:22 PM,2.2030687E+0002,4.2936095E+0001,1.5316647E+0001,3.4649578E+0001,2.6613548E+0001,1.5109242E+0003
9/9/2004 3:40:24 PM,2.2011249E+0002,4.2938527E+0001,1.5392697E+0001,3.4584889E+0001,2.6545777E+0001,1.5110844E+0003
9/9/2004 3:40:26 PM,2.1983801E+0002,4.2938527E+0001,1.5368647E+0001,3.4606151E+0001,2.6566338E+0001,1.5110291E+0003
9/9/2004 3:40:28 PM,2.1979894E+0002,4.2914210E+0001,1.5381647E+0001,3.4572807E+0001,2.6537589E+0001,1.5110305E+0003
9/9/2004 3:40:30 PM,2.1979991E+0002,4.2938527E+0001,1.5333548E+0001,3.4637076E+0001,2.6597870E+0001,1.5109543E+0003
9/9/2004 3:40:32 PM,2.1995620E+0002,4.2937311E+0001,1.5399197E+0001,3.4578141E+0001,2.6538425E+0001,1.5110943E+0003
9/9/2004 3:40:34 PM,2.1944729E+0002,4.2916641E+0001,1.5263346E+0001,3.4679382E+0001,2.6644651E+0001,1.5107771E+0003
9/9/2004 3:40:36 PM,2.1991615E+0002,4.2906915E+0001,1.5337448E+0001,3.4605063E+0001,2.6572887E+0001,1.5109313E+0003
9/9/2004 3:40:38 PM,2.1972079E+0002,4.2909346E+0001,1.5351098E+0001,3.4595320E+0001,2.6561448E+0001,1.5109595E+0003
9/9/2004 3:40:40 PM,2.1890027E+0002,4.2797488E+0001,1.5223695E+0001,3.4606823E+0001,2.6595315E+0001,1.5105588E+0003
9/9/2004 3:40:42 PM,2.1890027E+0002,4.2798704E+0001,1.5224995E+0001,3.4606777E+0001,2.6594987E+0001,1.5105629E+0003
9/9/2004 3:40:44 PM,2.1983801E+0002,4.2908130E+0001,1.5341348E+0001,3.4602758E+0001,2.6569888E+0001,1.5109395E+0003
9/9/2004 3:40:46 PM,2.1999430E+0002,4.2893540E+0001,1.5316647E+0001,3.4611276E+0001,2.6582701E+0001,1.5108745E+0003
9/9/2004 3:40:48 PM,2.2073569E+0002,4.2904483E+0001,1.5324448E+0001,3.4613991E+0001,2.6586327E+0001,1.5109145E+0003
9/9/2004 3:40:50 PM,2.1979796E+0002,4.2908130E+0001,1.5295197E+0001,3.4643437E+0001,2.6611395E+0001,1.5108412E+0003
9/9/2004 3:40:52 PM,2.1991517E+0002,4.2937311E+0001,1.5417397E+0001,3.4562169E+0001,2.6521848E+0001,1.5111321E+0003
9/9/2004 3:40:54 PM,2.2026584E+0002,4.2944606E+0001,1.5438846E+0001,3.4549769E+0001,2.6509020E+0001,1.5111907E+0003
9/9/2004 3:40:56 PM,2.1995327E+0002,4.2945822E+0001,1.5297797E+0001,3.4675136E+0001,2.6635880E+0001,1.5108889E+0003
9/9/2004 3:40:58 PM,2.1905461E+0002,4.2900835E+0001,1.5362147E+0001,3.4578186E+0001,2.6542819E+0001,1.5109632E+0003
9/9/2004 3:41:00 PM,2.1956255E+0002,4.2947037E+0001,1.5387497E+0001,3.4597350E+0001,2.6554090E+0001,1.5110734E+0003
9/9/2004 3:41:02 PM,2.1948440E+0002,4.2926368E+0001,1.5317947E+0001,3.4639974E+0001,2.6602213E+0001,1.5109034E+0003
9/9/2004 3:41:04 PM,2.1975791E+0002,4.2934879E+0001,1.5418696E+0001,3.4558899E+0001,2.6518341E+0001,1.5111297E+0003
9/9/2004 3:41:06 PM,2.1936718E+0002,4.2923936E+0001,1.5292597E+0001,3.4660183E+0001,2.6622945E+0001,1.5108454E+0003
9/9/2004 3:41:08 PM,2.1967878E+0002,4.2925152E+0001,1.5393347E+0001,3.4572435E+0001,2.6534127E+0001,1.5110647E+0003
9/9/2004 3:41:10 PM,2.1983507E+0002,4.2910562E+0001,1.5362797E+0001,3.4586078E+0001,2.6552210E+0001,1.5109874E+0003
9/9/2004 3:41:12 PM,2.1952250E+0002,4.2919073E+0001,1.5369297E+0001,3.4588160E+0001,2.6550955E+0001,1.5110050E+0003
9/9/2004 3:41:14 PM,2.1920992E+0002,4.2912994E+0001,1.5400497E+0001,3.4555383E+0001,2.6517316E+0001,1.5110595E+0003
9/9/2004 3:41:16 PM,2.1936523E+0002,4.2923936E+0001,1.5353698E+0001,3.4606335E+0001,2.6567752E+0001,1.5109745E+0003
9/9/2004 3:41:18 PM,2.1967781E+0002,4.2932447E+0001,1.5320548E+0001,3.4643095E+0001,2.6604887E+0001,1.5109185E+0003
9/9/2004 3:41:20 PM,2.1975595E+0002,4.2930016E+0001,1.5280247E+0001,3.4676425E+0001,2.6639946E+0001,1.5108319E+0003
9/9/2004 3:41:22 PM,2.1924801E+0002,4.2910562E+0001,1.5407647E+0001,3.4546899E+0001,2.6509346E+0001,1.5110727E+0003
9/9/2004 3:41:24 PM,2.1952152E+0002,4.2928800E+0001,1.5373847E+0001,3.4592930E+0001,2.6553591E+0001,1.5110248E+0003
9/9/2004 3:41:26 PM,2.1905167E+0002,4.2930016E+0001,1.5387497E+0001,3.4582208E+0001,2.6540176E+0001,1.5110473E+0003
9/9/2004 3:41:28 PM,2.1955961E+0002,4.2926368E+0001,1.5340048E+0001,3.4620471E+0001,2.6582566E+0001,1.5109514E+0003
9/9/2004 3:41:30 PM,2.1944239E+0002,4.2942174E+0001,1.5384247E+0001,3.4595872E+0001,2.6553153E+0001,1.5110595E+0003
9/9/2004 3:41:32 PM,2.1889440E+0002,4.2931231E+0001,1.5362797E+0001,3.4605093E+0001,2.6562651E+0001,1.5109938E+0003
9/9/2004 3:41:34 PM,2.1912884E+0002,4.2936095E+0001,1.5384247E+0001,3.4590515E+0001,2.6547641E+0001,1.5110480E+0003
9/9/2004 3:41:36 PM,2.1889538E+0002,4.2940958E+0001,1.5307547E+0001,3.4662557E+0001,2.6619307E+0001,1.5108872E+0003
9/9/2004 3:41:38 PM,2.1842553E+0002,4.2948253E+0001,1.5314047E+0001,3.4663598E+0001,2.6616555E+0001,1.5109010E+0003
9/9/2004 3:41:40 PM,2.1912884E+0002,4.2955548E+0001,1.5386847E+0001,3.4605766E+0001,2.6558780E+0001,1.5110739E+0003
9/9/2004 3:41:42 PM,2.1842553E+0002,4.2965275E+0001,1.5419346E+0001,3.4586232E+0001,2.6533290E+0001,1.5111413E+0003
9/9/2004 3:41:44 PM,2.1826924E+0002,4.2965275E+0001,1.5379047E+0001,3.4621740E+0001,2.6569006E+0001,1.5110537E+0003
9/9/2004 3:41:46 PM,2.1822919E+0002,4.2954333E+0001,1.5430396E+0001,3.4566748E+0001,2.6514937E+0001,1.5111500E+0003
9/9/2004 3:41:48 PM,2.1850270E+0002,4.2960412E+0001,1.5392047E+0001,3.4605823E+0001,2.6554867E+0001,1.5110798E+0003
9/9/2004 3:41:50 PM,2.1733052E+0002,4.2864360E+0001,1.5286747E+0001,3.4612320E+0001,2.6578395E+0001,1.5107374E+0003
9/9/2004 3:41:52 PM,2.1744774E+0002,4.2942174E+0001,1.5360847E+0001,3.4617252E+0001,2.6566013E+0001,1.5109777E+0003
9/9/2004 3:41:54 PM,2.1721331E+0002,4.2876518E+0001,1.5298447E+0001,3.4613040E+0001,2.6575795E+0001,1.5107730E+0003
9/9/2004 3:41:56 PM,2.1811100E+0002,4.2993240E+0001,1.5451846E+0001,3.4582985E+0001,2.6522041E+0001,1.5112340E+0003
9/9/2004 3:41:58 PM,2.1783749E+0002,4.2984729E+0001,1.5400497E+0001,3.4620569E+0001,2.6561341E+0001,1.5111123E+0003
9/9/2004 3:42:00 PM,2.1830636E+0002,4.2951901E+0001,1.5332898E+0001,3.4650314E+0001,2.6601560E+0001,1.5109427E+0003
9/9/2004 3:42:02 PM,2.1873518E+0002,4.2964059E+0001,1.5308197E+0001,3.4682915E+0001,2.6634107E+0001,1.5109103E+0003
9/9/2004 3:42:04 PM,2.1908683E+0002,4.2977434E+0001,1.5389447E+0001,3.4623224E+0001,2.6571431E+0001,1.5111016E+0003
9/9/2004 3:42:06 PM,2.1873518E+0002,4.2838827E+0001,1.5280247E+0001,3.4594420E+0001,2.6572334E+0001,1.5107195E+0003
9/9/2004 3:42:08 PM,2.2006265E+0002,4.2915425E+0001,1.5366047E+0001,3.4587516E+0001,2.6553593E+0001,1.5110030E+0003
9/9/2004 3:42:10 PM,2.2037523E+0002,4.2948253E+0001,1.5412197E+0001,3.4576412E+0001,2.6536019E+0001,1.5111400E+0003
9/9/2004 3:42:12 PM,2.2041430E+0002,4.2956764E+0001,1.5341348E+0001,3.4646420E+0001,2.6606027E+0001,1.5109999E+0003
9/9/2004 3:42:14 PM,2.2111662E+0002,4.2944606E+0001,1.5325748E+0001,3.4648918E+0001,2.6614587E+0001,1.5109656E+0003
9/9/2004 3:42:16 PM,2.2111662E+0002,4.2955548E+0001,1.5341348E+0001,3.4645044E+0001,2.6608090E+0001,1.5110100E+0003
9/9/2004 3:42:18 PM,2.2103750E+0002,4.2951901E+0001,1.5410247E+0001,3.4581149E+0001,2.6543045E+0001,1.5111505E+0003
9/9/2004 3:42:20 PM,2.2103750E+0002,4.2957980E+0001,1.5373197E+0001,3.4619215E+0001,2.6580687E+0001,1.5110786E+0003
9/9/2004 3:42:22 PM,2.2064580E+0002,4.2943390E+0001,1.5288697E+0001,3.4680697E+0001,2.6645285E+0001,1.5108783E+0003
9/9/2004 3:42:24 PM,2.2017693E+0002,4.2842475E+0001,1.5260096E+0001,3.4614903E+0001,2.6599029E+0001,1.5107041E+0003
9/9/2004 3:42:26 PM,2.2080209E+0002,4.2953117E+0001,1.5429746E+0001,3.4565208E+0001,2.6525332E+0001,1.5111891E+0003
9/9/2004 3:42:28 PM,2.2005874E+0002,4.2841259E+0001,1.5263346E+0001,3.4610985E+0001,2.6594759E+0001,1.5107078E+0003
9/9/2004 3:42:30 PM,2.2142626E+0002,4.2949469E+0001,1.5390747E+0001,3.4595947E+0001,2.6560558E+0001,1.5111130E+0003
9/9/2004 3:42:32 PM,2.2052663E+0002,4.2954333E+0001,1.5360847E+0001,3.4627001E+0001,2.6587192E+0001,1.5110404E+0003
9/9/2004 3:42:34 PM,2.2064286E+0002,4.2908130E+0001,1.5325748E+0001,3.4616175E+0001,2.6587301E+0001,1.5109196E+0003
9/9/2004 3:42:36 PM,2.1970513E+0002,4.2837611E+0001,1.5262696E+0001,3.4608401E+0001,2.6591346E+0001,1.5106968E+0003
9/9/2004 3:42:38 PM,2.1958791E+0002,4.2838827E+0001,1.5257496E+0001,3.4614131E+0001,2.6596401E+0001,1.5106852E+0003
9/9/2004 3:42:40 PM,2.2021307E+0002,4.2954333E+0001,1.5384247E+0001,3.4606528E+0001,2.6564772E+0001,1.5110847E+0003
9/9/2004 3:42:42 PM,2.1931343E+0002,4.2840043E+0001,1.5261396E+0001,3.4611901E+0001,2.6592589E+0001,1.5106903E+0003
9/9/2004 3:42:44 PM,2.1958596E+0002,4.2966491E+0001,1.5384897E+0001,3.4617166E+0001,2.6570018E+0001,1.5110886E+0003
9/9/2004 3:42:46 PM,2.1974224E+0002,4.2912994E+0001,1.5368647E+0001,3.4583163E+0001,2.6548235E+0001,1.5110008E+0003
9/9/2004 3:42:48 PM,2.2009389E+0002,4.2962843E+0001,1.5459645E+0001,3.4548000E+0001,2.6502188E+0001,1.5112509E+0003
9/9/2004 3:42:50 PM,2.2025018E+0002,4.2966491E+0001,1.5374497E+0001,3.4626057E+0001,2.6582156E+0001,1.5110775E+0003
9/9/2004 3:42:52 PM,2.1993663E+0002,4.2927584E+0001,1.5336148E+0001,3.4624854E+0001,2.6588492E+0001,1.5109505E+0003
9/9/2004 3:42:54 PM,2.2021013E+0002,4.2972570E+0001,1.5381647E+0001,3.4625261E+0001,2.6579751E+0001,1.5110983E+0003
9/9/2004 3:42:56 PM,2.2005384E+0002,4.2959196E+0001,1.5362797E+0001,3.4629858E+0001,2.6586848E+0001,1.5110419E+0003
9/9/2004 3:42:58 PM,2.2020915E+0002,4.2945822E+0001,1.5410897E+0001,3.4575429E+0001,2.6534819E+0001,1.5111320E+0003
9/9/2004 3:43:00 PM,2.2020915E+0002,4.2944606E+0001,1.5429096E+0001,3.4558349E+0001,2.6517571E+0001,1.5111692E+0003
9/9/2004 3:43:02 PM,2.2040451E+0002,4.2938527E+0001,1.5407647E+0001,3.4571635E+0001,2.6533505E+0001,1.5111207E+0003
9/9/2004 3:43:04 PM,2.2032539E+0002,4.2865576E+0001,1.5309497E+0001,3.4592191E+0001,2.6571105E+0001,1.5108354E+0003
9/9/2004 3:43:06 PM,2.2040353E+0002,4.2932447E+0001,1.5412197E+0001,3.4562162E+0001,2.6525188E+0001,1.5111239E+0003
9/9/2004 3:43:08 PM,2.2024725E+0002,4.2914210E+0001,1.5391397E+0001,3.4564062E+0001,2.6530655E+0001,1.5110584E+0003
9/9/2004 3:43:10 PM,2.2020719E+0002,4.2933663E+0001,1.5430396E+0001,3.4547356E+0001,2.6508816E+0001,1.5111605E+0003
9/9/2004 3:43:12 PM,2.1989462E+0002,4.2930016E+0001,1.5412197E+0001,3.4560172E+0001,2.6521397E+0001,1.5111131E+0003
9/9/2004 3:43:14 PM,2.2071611E+0002,4.2922721E+0001,1.5358247E+0001,3.4600699E+0001,2.6568395E+0001,1.5110048E+0003
9/9/2004 3:43:16 PM,2.2079328E+0002,4.2948253E+0001,1.5421296E+0001,3.4568253E+0001,2.6529545E+0001,1.5111660E+0003
9/9/2004 3:43:18 PM,2.2051879E+0002,4.3039442E+0001,1.5499294E+0001,3.4581942E+0001,2.6521181E+0001,1.5114214E+0003
9/9/2004 3:43:20 PM,2.2083235E+0002,4.2948253E+0001,1.5371247E+0001,3.4612241E+0001,2.6574853E+0001,1.5110609E+0003
9/9/2004 3:43:22 PM,2.2126116E+0002,4.2931231E+0001,1.5325748E+0001,3.4636786E+0001,2.6605899E+0001,1.5109539E+0003
9/9/2004 3:43:24 PM,2.2055786E+0002,4.2888677E+0001,1.5294547E+0001,3.4626134E+0001,2.6601610E+0001,1.5108318E+0003
9/9/2004 3:43:26 PM,2.2087044E+0002,4.2931231E+0001,1.5295847E+0001,3.4663310E+0001,2.6631300E+0001,1.5108843E+0003
9/9/2004 3:43:28 PM,2.2079230E+0002,4.2983513E+0001,1.5411547E+0001,3.4608585E+0001,2.6562756E+0001,1.5111823E+0003
9/9/2004 3:43:30 PM,2.2087044E+0002,4.2932447E+0001,1.5373847E+0001,3.4595685E+0001,2.6561704E+0001,1.5110505E+0003
9/9/2004 3:43:32 PM,2.2126116E+0002,4.2911778E+0001,1.5353698E+0001,3.4594616E+0001,2.6567166E+0001,1.5109926E+0003
9/9/2004 3:43:34 PM,2.2118204E+0002,4.2914210E+0001,1.5379047E+0001,3.4574546E+0001,2.6545660E+0001,1.5110474E+0003
9/9/2004 3:43:36 PM,2.2055688E+0002,4.2897188E+0001,1.5315997E+0001,3.4614919E+0001,2.6588150E+0001,1.5108861E+0003
9/9/2004 3:43:38 PM,2.2114297E+0002,4.2942174E+0001,1.5308847E+0001,3.4661616E+0001,2.6628280E+0001,1.5109277E+0003
9/9/2004 3:43:40 PM,2.2114297E+0002,4.2943390E+0001,1.5354348E+0001,3.4622609E+0001,2.6588021E+0001,1.5110252E+0003
9/9/2004 3:43:42 PM,2.2106482E+0002,4.2894756E+0001,1.5305597E+0001,3.4621685E+0001,2.6597954E+0001,1.5108698E+0003
9/9/2004 3:43:44 PM,2.2114297E+0002,4.2895972E+0001,1.5314047E+0001,3.4615306E+0001,2.6591492E+0001,1.5108902E+0003
9/9/2004 3:43:46 PM,2.2176714E+0002,4.2938527E+0001,1.5409597E+0001,3.4569384E+0001,2.6537388E+0001,1.5111469E+0003
9/9/2004 3:43:48 PM,2.2137642E+0002,4.2951901E+0001,1.5327698E+0001,3.4653682E+0001,2.6618966E+0001,1.5109815E+0003
9/9/2004 3:43:50 PM,2.2153369E+0002,4.2949469E+0001,1.5399197E+0001,3.4588475E+0001,2.6553380E+0001,1.5111326E+0003
9/9/2004 3:43:52 PM,2.2122013E+0002,4.2949469E+0001,1.5395297E+0001,3.4592027E+0001,2.6555600E+0001,1.5111193E+0003
9/9/2004 3:43:54 PM,2.2126018E+0002,4.2945822E+0001,1.5356298E+0001,3.4623039E+0001,2.6588433E+0001,1.5110337E+0003
9/9/2004 3:43:56 PM,2.2180621E+0002,4.2948253E+0001,1.5435596E+0001,3.4555297E+0001,2.6520850E+0001,1.5112126E+0003
9/9/2004 3:43:58 PM,2.2161085E+0002,4.2938527E+0001,1.5404397E+0001,3.4574014E+0001,2.6541429E+0001,1.5111334E+0003
9/9/2004 3:44:00 PM,2.2125920E+0002,4.2951901E+0001,1.5379697E+0001,3.4607925E+0001,2.6571523E+0001,1.5110895E+0003
9/9/2004 3:44:02 PM,2.2122013E+0002,4.2945822E+0001,1.5390747E+0001,3.4592741E+0001,2.6557177E+0001,1.5111059E+0003
9/9/2004 3:44:04 PM,2.2059498E+0002,4.2947037E+0001,1.5364097E+0001,3.4617532E+0001,2.6579481E+0001,1.5110407E+0003
9/9/2004 3:44:06 PM,2.2114199E+0002,4.2955548E+0001,1.5343948E+0001,3.4642742E+0001,2.6605846E+0001,1.5110159E+0003
9/9/2004 3:44:08 PM,2.2129828E+0002,4.2954333E+0001,1.5395947E+0001,3.4595808E+0001,2.6558707E+0001,1.5111270E+0003
9/9/2004 3:44:10 PM,2.2125920E+0002,4.2961628E+0001,1.5393997E+0001,3.4604113E+0001,2.6565361E+0001,1.5111299E+0003
9/9/2004 3:44:12 PM,2.2125920E+0002,4.2919073E+0001,1.5464845E+0001,3.4503604E+0001,2.6472057E+0001,1.5112351E+0003
9/9/2004 3:44:14 PM,2.2098570E+0002,4.2916641E+0001,1.5405047E+0001,3.4553972E+0001,2.6523094E+0001,1.5111017E+0003
9/9/2004 3:44:16 PM,2.2082941E+0002,4.2953117E+0001,1.5358247E+0001,3.4628074E+0001,2.6589950E+0001,1.5110385E+0003
9/9/2004 3:44:18 PM,2.2137642E+0002,4.2964059E+0001,1.5453795E+0001,3.4553721E+0001,2.6513609E+0001,1.5112606E+0003
9/9/2004 3:44:20 PM,2.2063405E+0002,4.2967707E+0001,1.5409597E+0001,3.4596121E+0001,2.6552911E+0001,1.5111591E+0003
9/9/2004 3:44:22 PM,2.2055591E+0002,4.2962843E+0001,1.5460295E+0001,3.4547248E+0001,2.6503515E+0001,1.5112598E+0003
9/9/2004 3:44:24 PM,2.2000889E+0002,4.2959196E+0001,1.5393997E+0001,3.4602416E+0001,2.6558500E+0001,1.5111071E+0003
9/9/2004 3:44:26 PM,2.2082843E+0002,4.2972570E+0001,1.5333548E+0001,3.4667401E+0001,2.6625762E+0001,1.5110067E+0003
9/9/2004 3:44:28 PM,2.2078936E+0002,4.2978649E+0001,1.5419996E+0001,3.4596775E+0001,2.6551752E+0001,1.5111950E+0003
9/9/2004 3:44:30 PM,2.2000792E+0002,4.2981081E+0001,1.5477195E+0001,3.4549048E+0001,2.6498636E+0001,1.5113056E+0003
9/9/2004 3:44:32 PM,2.2035957E+0002,4.2979865E+0001,1.5467445E+0001,3.4556368E+0001,2.6508035E+0001,1.5112894E+0003
9/9/2004 3:44:34 PM,2.1903111E+0002,4.2886245E+0001,1.5302347E+0001,3.4617668E+0001,2.6586557E+0001,1.5108210E+0003
9/9/2004 3:44:36 PM,2.1993075E+0002,4.3026068E+0001,1.5445346E+0001,3.4617531E+0001,2.6558158E+0001,1.5112842E+0003
9/9/2004 3:44:38 PM,2.1938276E+0002,4.2971354E+0001,1.5517493E+0001,3.4505239E+0001,2.6453043E+0001,1.5113703E+0003
9/9/2004 3:44:40 PM,2.1832780E+0002,4.2895972E+0001,1.5314047E+0001,3.4616422E+0001,2.6579838E+0001,1.5108445E+0003
9/9/2004 3:44:42 PM,2.1817151E+0002,4.2894756E+0001,1.5301697E+0001,3.4626270E+0001,2.6589498E+0001,1.5108146E+0003
9/9/2004 3:44:44 PM,2.1907018E+0002,4.2983513E+0001,1.5405697E+0001,3.4614411E+0001,2.6560908E+0001,1.5111420E+0003
9/9/2004 3:44:46 PM,2.1942183E+0002,4.3040658E+0001,1.5576640E+0001,3.4515690E+0001,2.6447813E+0001,1.5115677E+0003
9/9/2004 3:44:48 PM,2.1903111E+0002,4.3041874E+0001,1.5414147E+0001,3.4659580E+0001,2.6593555E+0001,1.5112203E+0003
9/9/2004 3:44:50 PM,2.1875662E+0002,4.3044305E+0001,1.5543492E+0001,3.4548249E+0001,2.6477419E+0001,1.5114909E+0003
9/9/2004 3:44:52 PM,2.1758444E+0002,4.2942174E+0001,1.5353698E+0001,3.4623494E+0001,2.6573034E+0001,1.5109648E+0003
9/9/2004 3:44:54 PM,2.1891193E+0002,4.3057680E+0001,1.5524643E+0001,3.4576728E+0001,2.6504282E+0001,1.5114677E+0003
9/9/2004 3:44:56 PM,2.1820862E+0002,4.3057680E+0001,1.5522693E+0001,3.4578715E+0001,2.6503128E+0001,1.5114522E+0003
9/9/2004 3:44:58 PM,2.1867749E+0002,4.3062543E+0001,1.5553891E+0001,3.4555546E+0001,2.6480314E+0001,1.5115306E+0003
9/9/2004 3:45:00 PM,2.1816857E+0002,4.2992024E+0001,1.5344598E+0001,3.4676269E+0001,2.6618270E+0001,1.5110073E+0003
9/9/2004 3:45:02 PM,2.1891095E+0002,4.3023636E+0001,1.5493444E+0001,3.4573496E+0001,2.6508874E+0001,1.5113665E+0003
9/9/2004 3:45:04 PM,2.1867553E+0002,4.3032147E+0001,1.5495394E+0001,3.4579531E+0001,2.6512025E+0001,1.5113756E+0003
9/9/2004 3:45:06 PM,2.1922255E+0002,4.3052816E+0001,1.5500594E+0001,3.4593337E+0001,2.6523889E+0001,1.5114170E+0003
9/9/2004 3:45:08 PM,2.1847919E+0002,4.3029715E+0001,1.5452495E+0001,3.4615102E+0001,2.6548223E+0001,1.5112795E+0003
9/9/2004 3:45:10 PM,2.1890801E+0002,4.3041874E+0001,1.5468745E+0001,3.4611593E+0001,2.6543749E+0001,1.5113334E+0003
9/9/2004 3:45:12 PM,2.1972853E+0002,4.3013909E+0001,1.5448596E+0001,3.4603807E+0001,2.6545973E+0001,1.5112750E+0003
9/9/2004 3:45:14 PM,2.1875074E+0002,4.3015125E+0001,1.5436246E+0001,3.4616145E+0001,2.6553911E+0001,1.5112344E+0003
9/9/2004 3:45:16 PM,2.1917956E+0002,4.3002966E+0001,1.5381647E+0001,3.4653077E+0001,2.6596562E+0001,1.5111134E+0003
9/9/2004 3:45:18 PM,2.1992193E+0002,4.3043089E+0001,1.5384247E+0001,3.4686675E+0001,2.6625109E+0001,1.5111730E+0003
9/9/2004 3:45:20 PM,2.2015539E+0002,4.3037010E+0001,1.5408947E+0001,3.4659333E+0001,2.6599536E+0001,1.5112225E+0003
9/9/2004 3:45:22 PM,2.1968554E+0002,4.2979865E+0001,1.5409597E+0001,3.4607450E+0001,2.6557408E+0001,1.5111564E+0003
9/9/2004 3:45:24 PM,2.2038786E+0002,4.2968923E+0001,1.5347198E+0001,3.4652247E+0001,2.6609071E+0001,1.5110246E+0003
9/9/2004 3:45:26 PM,2.2015245E+0002,4.2964059E+0001,1.5411547E+0001,3.4591310E+0001,2.6546631E+0001,1.5111516E+0003
9/9/2004 3:45:28 PM,2.1972265E+0002,4.2898404E+0001,1.5312747E+0001,3.4619211E+0001,2.6588475E+0001,1.5108669E+0003
9/9/2004 3:45:30 PM,2.1987796E+0002,4.2895972E+0001,1.5313397E+0001,3.4616381E+0001,2.6586842E+0001,1.5108683E+0003
9/9/2004 3:45:32 PM,2.2077564E+0002,4.2977434E+0001,1.5486944E+0001,3.4536916E+0001,2.6490510E+0001,1.5113348E+0003
9/9/2004 3:45:34 PM,2.2089188E+0002,4.2960412E+0001,1.5405697E+0001,3.4592874E+0001,2.6552442E+0001,1.5111474E+0003
9/9/2004 3:45:36 PM,2.2007038E+0002,4.2872871E+0001,1.5299097E+0001,3.4608040E+0001,2.6584503E+0001,1.5108169E+0003
9/9/2004 3:45:38 PM,2.2006940E+0002,4.2876518E+0001,1.5295847E+0001,3.4614198E+0001,2.6589967E+0001,1.5108138E+0003
9/9/2004 3:45:40 PM,2.2010749E+0002,4.2877734E+0001,1.5310797E+0001,3.4602111E+0001,2.6577474E+0001,1.5108474E+0003
9/9/2004 3:45:42 PM,2.2010749E+0002,4.2887461E+0001,1.5304947E+0001,3.4616049E+0001,2.6589510E+0001,1.5108452E+0003
9/9/2004 3:45:44 PM,2.2010651E+0002,4.2895972E+0001,1.5308197E+0001,3.4620872E+0001,2.6592483E+0001,1.5108610E+0003
9/9/2004 3:45:46 PM,2.2010553E+0002,4.2888677E+0001,1.5304947E+0001,3.4617147E+0001,2.6590347E+0001,1.5108464E+0003
9/9/2004 3:45:48 PM,2.2014460E+0002,4.2902051E+0001,1.5318597E+0001,3.4617183E+0001,2.6587473E+0001,1.5108900E+0003
9/9/2004 3:45:50 PM,2.2010455E+0002,4.2894756E+0001,1.5310147E+0001,3.4618056E+0001,2.6589870E+0001,1.5108638E+0003
9/9/2004 3:45:52 PM,2.2006450E+0002,4.2886245E+0001,1.5302347E+0001,3.4617258E+0001,2.6590835E+0001,1.5108377E+0003
9/9/2004 3:45:54 PM,2.2018171E+0002,4.2893540E+0001,1.5305597E+0001,3.4620937E+0001,2.6593453E+0001,1.5108542E+0003
9/9/2004 3:45:56 PM,2.2014166E+0002,4.2888677E+0001,1.5314047E+0001,3.4609116E+0001,2.6582281E+0001,1.5108663E+0003
9/9/2004 3:45:58 PM,2.2006254E+0002,4.2883813E+0001,1.5296497E+0001,3.4620218E+0001,2.6594420E+0001,1.5108227E+0003
9/9/2004 3:46:00 PM,2.2014068E+0002,4.2885029E+0001,1.5300397E+0001,3.4617848E+0001,2.6592067E+0001,1.5108335E+0003
9/9/2004 3:46:02 PM,2.2010063E+0002,4.2893540E+0001,1.5304297E+0001,3.4622115E+0001,2.6594291E+0001,1.5108501E+0003
9/9/2004 3:46:04 PM,2.2013970E+0002,4.2898404E+0001,1.5310797E+0001,3.4620763E+0001,2.6591962E+0001,1.5108696E+0003
9/9/2004 3:46:06 PM,2.2013872E+0002,4.2902051E+0001,1.5324448E+0001,3.4612032E+0001,2.6582167E+0001,1.5109023E+0003
9/9/2004 3:46:08 PM,2.2017779E+0002,4.2906915E+0001,1.5321848E+0001,3.4618698E+0001,2.6588053E+0001,1.5109025E+0003
9/9/2004 3:46:10 PM,2.2017681E+0002,4.2905699E+0001,1.5321848E+0001,3.4617600E+0001,2.6587204E+0001,1.5109012E+0003
9/9/2004 3:46:12 PM,2.2009867E+0002,4.2911778E+0001,1.5320548E+0001,3.4624265E+0001,2.6592276E+0001,1.5109036E+0003
9/9/2004 3:46:14 PM,2.2009867E+0002,4.2908130E+0001,1.5318597E+0001,3.4622690E+0001,2.6591504E+0001,1.5108956E+0003
9/9/2004 3:46:16 PM,2.2005861E+0002,4.2908130E+0001,1.5318597E+0001,3.4622706E+0001,2.6591338E+0001,1.5108950E+0003
9/9/2004 3:46:18 PM,2.2001954E+0002,4.2908130E+0001,1.5317947E+0001,3.4623294E+0001,2.6591763E+0001,1.5108930E+0003
9/9/2004 3:46:20 PM,2.2005763E+0002,4.2891109E+0001,1.5297797E+0001,3.4625664E+0001,2.6598294E+0001,1.5108331E+0003
9/9/2004 3:46:22 PM,2.2013578E+0002,4.2875303E+0001,1.5296497E+0001,3.4612501E+0001,2.6588810E+0001,1.5108150E+0003
9/9/2004 3:46:24 PM,2.2013578E+0002,4.2875303E+0001,1.5280247E+0001,3.4626824E+0001,2.6603484E+0001,1.5107806E+0003
9/9/2004 3:46:26 PM,2.2013480E+0002,4.2876518E+0001,1.5290647E+0001,3.4618755E+0001,2.6594933E+0001,1.5108039E+0003
9/9/2004 3:46:28 PM,2.2013480E+0002,4.2869223E+0001,1.5255546E+0001,3.4643118E+0001,2.6621567E+0001,1.5107219E+0003
9/9/2004 3:46:30 PM,2.2009474E+0002,4.2857065E+0001,1.5277647E+0001,3.4612651E+0001,2.6592985E+0001,1.5107552E+0003
9/9/2004 3:46:32 PM,2.2013382E+0002,4.2852201E+0001,1.5267247E+0001,3.4617408E+0001,2.6599157E+0001,1.5107287E+0003
9/9/2004 3:46:34 PM,2.2009474E+0002,4.2853417E+0001,1.5281547E+0001,3.4605918E+0001,2.6586929E+0001,1.5107597E+0003
9/9/2004 3:46:36 PM,2.2017191E+0002,4.2854633E+0001,1.5283497E+0001,3.4605268E+0001,2.6586333E+0001,1.5107663E+0003
9/9/2004 3:46:38 PM,2.2009376E+0002,4.2854633E+0001,1.5276997E+0001,3.4611027E+0001,2.6591878E+0001,1.5107513E+0003
9/9/2004 3:46:40 PM,2.2013283E+0002,4.2860712E+0001,1.5282847E+0001,3.4611349E+0001,2.6590983E+0001,1.5107707E+0003
9/9/2004 3:46:42 PM,2.2013185E+0002,4.2863144E+0001,1.5289997E+0001,3.4607246E+0001,2.6586214E+0001,1.5107884E+0003
9/9/2004 3:46:44 PM,2.2005371E+0002,4.2865576E+0001,1.5290647E+0001,3.4608901E+0001,2.6586994E+0001,1.5107911E+0003
9/9/2004 3:46:46 PM,2.2013185E+0002,4.2865576E+0001,1.5286097E+0001,3.4612880E+0001,2.6591425E+0001,1.5107827E+0003
9/9/2004 3:46:48 PM,2.2016994E+0002,4.2866792E+0001,1.5282847E+0001,3.4616828E+0001,2.6595362E+0001,1.5107777E+0003
9/9/2004 3:46:50 PM,2.2009180E+0002,4.2866792E+0001,1.5274397E+0001,3.4624308E+0001,2.6602669E+0001,1.5107585E+0003
9/9/2004 3:46:52 PM,2.2005273E+0002,4.2864360E+0001,1.5275047E+0001,3.4621553E+0001,2.6600230E+0001,1.5107567E+0003
9/9/2004 3:46:54 PM,2.2013087E+0002,4.2859497E+0001,1.5264647E+0001,3.4626297E+0001,2.6606565E+0001,1.5107309E+0003
9/9/2004 3:46:56 PM,2.2013087E+0002,4.2865576E+0001,1.5265947E+0001,3.4630646E+0001,2.6609618E+0001,1.5107400E+0003
9/9/2004 3:46:58 PM,2.2009180E+0002,4.2863144E+0001,1.5264647E+0001,3.4629610E+0001,2.6608940E+0001,1.5107341E+0003
9/9/2004 3:47:00 PM,2.2016896E+0002,4.2861928E+0001,1.5265297E+0001,3.4627907E+0001,2.6607827E+0001,1.5107354E+0003
9/9/2004 3:47:02 PM,2.2016896E+0002,4.2859497E+0001,1.5263346E+0001,3.4627428E+0001,2.6607897E+0001,1.5107287E+0003
9/9/2004 3:47:04 PM,2.2012989E+0002,4.2858281E+0001,1.5269847E+0001,3.4620613E+0001,2.6601019E+0001,1.5107406E+0003
9/9/2004 3:47:06 PM,2.2016896E+0002,4.2857065E+0001,1.5269847E+0001,3.4619498E+0001,2.6600336E+0001,1.5107399E+0003
9/9/2004 3:47:08 PM,2.2012989E+0002,4.2855849E+0001,1.5273097E+0001,3.4615549E+0001,2.6596394E+0001,1.5107449E+0003
9/9/2004 3:47:10 PM,2.2016896E+0002,4.2858281E+0001,1.5276997E+0001,3.4614294E+0001,2.6594725E+0001,1.5107564E+0003
9/9/2004 3:47:12 PM,2.2012891E+0002,4.2861928E+0001,1.5278947E+0001,3.4615887E+0001,2.6595333E+0001,1.5107637E+0003
9/9/2004 3:47:14 PM,2.2020804E+0002,4.2863144E+0001,1.5291947E+0001,3.4605498E+0001,2.6584769E+0001,1.5107938E+0003
9/9/2004 3:47:16 PM,2.2009082E+0002,4.2865576E+0001,1.5315347E+0001,3.4587134E+0001,2.6564856E+0001,1.5108440E+0003
9/9/2004 3:47:18 PM,2.2012891E+0002,4.2875303E+0001,1.5320548E+0001,3.4591323E+0001,2.6567075E+0001,1.5108658E+0003
9/9/2004 3:47:20 PM,2.2024613E+0002,4.3006614E+0001,1.5383597E+0001,3.4654226E+0001,2.6601744E+0001,1.5111386E+0003
9/9/2004 3:47:22 PM,2.2020705E+0002,4.2898404E+0001,1.5317297E+0001,3.4615010E+0001,2.6586372E+0001,1.5108844E+0003
9/9/2004 3:47:24 PM,2.2012891E+0002,4.2892324E+0001,1.5303647E+0001,3.4621578E+0001,2.6594151E+0001,1.5108479E+0003
9/9/2004 3:47:26 PM,2.2005076E+0002,4.2895972E+0001,1.5310147E+0001,3.4619176E+0001,2.6590492E+0001,1.5108642E+0003
9/9/2004 3:47:28 PM,2.2001169E+0002,4.2895972E+0001,1.5303647E+0001,3.4624919E+0001,2.6596199E+0001,1.5108498E+0003
9/9/2004 3:47:30 PM,2.2008984E+0002,4.2898404E+0001,1.5315347E+0001,3.4616774E+0001,2.6587647E+0001,1.5108784E+0003
9/9/2004 3:47:32 PM,2.2008984E+0002,4.2905699E+0001,1.5306247E+0001,3.4631382E+0001,2.6600932E+0001,1.5108668E+0003
9/9/2004 3:47:34 PM,2.2012891E+0002,4.2903267E+0001,1.5307547E+0001,3.4628024E+0001,2.6598230E+0001,1.5108676E+0003
9/9/2004 3:47:36 PM,2.2012891E+0002,4.2903267E+0001,1.5310147E+0001,3.4625733E+0001,2.6595882E+0001,1.5108731E+0003
9/9/2004 3:47:38 PM,2.2012891E+0002,4.2900835E+0001,1.5311447E+0001,3.4622391E+0001,2.6593019E+0001,1.5108733E+0003
9/9/2004 3:47:40 PM,2.2008984E+0002,4.2899619E+0001,1.5309497E+0001,3.4623027E+0001,2.6593774E+0001,1.5108673E+0003
9/9/2004 3:47:42 PM,2.2008984E+0002,4.2886245E+0001,1.5306247E+0001,3.4613812E+0001,2.6587419E+0001,1.5108464E+0003
9/9/2004 3:47:44 PM,2.2005076E+0002,4.2878950E+0001,1.5280247E+0001,3.4630154E+0001,2.6605667E+0001,1.5107830E+0003
9/9/2004 3:47:46 PM,2.2008984E+0002,4.2871655E+0001,1.5268547E+0001,3.4633864E+0001,2.6611326E+0001,1.5107512E+0003
9/9/2004 3:47:48 PM,2.2008984E+0002,4.2852201E+0001,1.5263346E+0001,3.4620865E+0001,2.6602497E+0001,1.5107198E+0003
9/9/2004 3:47:50 PM,2.2005076E+0002,4.2849770E+0001,1.5256846E+0001,3.4624414E+0001,2.6606515E+0001,1.5107028E+0003
9/9/2004 3:47:52 PM,2.2008984E+0002,4.2854633E+0001,1.5270497E+0001,3.4616759E+0001,2.6597731E+0001,1.5107375E+0003
9/9/2004 3:47:54 PM,2.2036433E+0002,4.2970139E+0001,1.5382947E+0001,3.4621863E+0001,2.6577529E+0001,1.5111010E+0003
9/9/2004 3:47:56 PM,2.2122294E+0002,4.2984729E+0001,1.5400497E+0001,3.4619230E+0001,2.6575354E+0001,1.5111672E+0003
9/9/2004 3:47:58 PM,2.2110572E+0002,4.2936095E+0001,1.5354998E+0001,3.4615470E+0001,2.6582219E+0001,1.5110183E+0003
9/9/2004 3:48:00 PM,2.2005076E+0002,4.2891109E+0001,1.5306247E+0001,3.4618220E+0001,2.6590635E+0001,1.5108509E+0003
9/9/2004 3:48:02 PM,2.2005076E+0002,4.2889893E+0001,1.5304947E+0001,3.4618267E+0001,2.6590964E+0001,1.5108468E+0003
9/9/2004 3:48:04 PM,2.1997262E+0002,4.2891109E+0001,1.5304947E+0001,3.4619396E+0001,2.6591485E+0001,1.5108468E+0003
9/9/2004 3:48:06 PM,2.2005076E+0002,4.2883813E+0001,1.5300397E+0001,3.4616786E+0001,2.6590850E+0001,1.5108308E+0003
9/9/2004 3:48:08 PM,2.2005076E+0002,4.2877734E+0001,1.5291297E+0001,3.4619314E+0001,2.6594843E+0001,1.5108052E+0003
9/9/2004 3:48:10 PM,2.2001169E+0002,4.2877734E+0001,1.5288697E+0001,3.4621621E+0001,2.6597029E+0001,1.5107990E+0003
9/9/2004 3:48:12 PM,2.2008984E+0002,4.2876518E+0001,1.5300397E+0001,3.4610181E+0001,2.6585944E+0001,1.5108238E+0003
9/9/2004 3:48:14 PM,2.2005076E+0002,4.2880166E+0001,1.5295197E+0001,3.4618074E+0001,2.6593011E+0001,1.5108160E+0003
9/9/2004 3:48:16 PM,2.2012891E+0002,4.2880166E+0001,1.5292597E+0001,3.4620334E+0001,2.6595682E+0001,1.5108117E+0003
9/9/2004 3:48:18 PM,2.2012891E+0002,4.2881382E+0001,1.5294547E+0001,3.4619714E+0001,2.6594766E+0001,1.5108171E+0003
9/9/2004 3:48:20 PM,2.2012891E+0002,4.2882598E+0001,1.5300397E+0001,3.4615657E+0001,2.6590329E+0001,1.5108308E+0003
9/9/2004 3:48:22 PM,2.2004978E+0002,4.2881382E+0001,1.5280897E+0001,3.4631779E+0001,2.6606766E+0001,1.5107870E+0003
9/9/2004 3:48:24 PM,2.2008886E+0002,4.2880166E+0001,1.5281547E+0001,3.4630092E+0001,2.6605496E+0001,1.5107877E+0003
9/9/2004 3:48:26 PM,2.2008984E+0002,4.2876518E+0001,1.5273097E+0001,3.4634247E+0001,2.6610597E+0001,1.5107660E+0003
9/9/2004 3:48:28 PM,2.2012793E+0002,4.2872871E+0001,1.5280897E+0001,3.4624057E+0001,2.6601174E+0001,1.5107793E+0003
9/9/2004 3:48:30 PM,2.2004978E+0002,4.2871655E+0001,1.5284797E+0001,3.4619551E+0001,2.6596484E+0001,1.5107850E+0003
9/9/2004 3:48:32 PM,2.2012793E+0002,4.2868007E+0001,1.5278297E+0001,3.4621954E+0001,2.6600142E+0001,1.5107687E+0003
9/9/2004 3:48:34 PM,2.2012793E+0002,4.2860712E+0001,1.5279597E+0001,3.4614216E+0001,2.6593897E+0001,1.5107638E+0003
9/9/2004 3:48:36 PM,2.2004978E+0002,4.2853417E+0001,1.5263996E+0001,3.4621407E+0001,2.6602589E+0001,1.5107218E+0003
9/9/2004 3:48:38 PM,2.2004978E+0002,4.2849770E+0001,1.5254246E+0001,3.4626708E+0001,2.6608859E+0001,1.5106973E+0003
9/9/2004 3:48:40 PM,2.2004978E+0002,4.2849770E+0001,1.5249696E+0001,3.4630722E+0001,2.6612969E+0001,1.5106876E+0003
9/9/2004 3:48:42 PM,2.2004978E+0002,4.2846122E+0001,1.5251646E+0001,3.4625703E+0001,2.6608670E+0001,1.5106879E+0003
9/9/2004 3:48:44 PM,2.2008886E+0002,4.2844906E+0001,1.5254246E+0001,3.4622295E+0001,2.6605638E+0001,1.5106928E+0003
9/9/2004 3:48:46 PM,2.2012793E+0002,4.2842475E+0001,1.5258146E+0001,3.4616641E+0001,2.6600587E+0001,1.5106991E+0003
9/9/2004 3:48:48 PM,2.2012793E+0002,4.2843691E+0001,1.5256846E+0001,3.4618887E+0001,2.6602606E+0001,1.5106977E+0003
9/9/2004 3:48:50 PM,2.2012793E+0002,4.2847338E+0001,1.5266597E+0001,3.4613588E+0001,2.6596338E+0001,1.5107222E+0003
9/9/2004 3:48:52 PM,2.2012793E+0002,4.2843691E+0001,1.5263996E+0001,3.4612583E+0001,2.6596150E+0001,1.5107128E+0003
9/9/2004 3:48:54 PM,2.2012793E+0002,4.2848554E+0001,1.5269197E+0001,3.4612395E+0001,2.6594836E+0001,1.5107289E+0003
9/9/2004 3:48:56 PM,2.2012793E+0002,4.2847338E+0001,1.5269197E+0001,3.4611296E+0001,2.6593991E+0001,1.5107277E+0003
9/9/2004 3:48:58 PM,2.2016700E+0002,4.2848554E+0001,1.5276997E+0001,3.4605504E+0001,2.6587956E+0001,1.5107461E+0003
9/9/2004 3:49:00 PM,2.2008886E+0002,4.2850986E+0001,1.5288697E+0001,3.4597424E+0001,2.6578761E+0001,1.5107722E+0003
9/9/2004 3:49:02 PM,2.2008886E+0002,4.2852201E+0001,1.5284147E+0001,3.4602531E+0001,2.6583713E+0001,1.5107638E+0003
9/9/2004 3:49:04 PM,2.2001071E+0002,4.2855849E+0001,1.5270497E+0001,3.4617889E+0001,2.6598248E+0001,1.5107375E+0003
9/9/2004 3:49:06 PM,2.2004978E+0002,4.2859497E+0001,1.5279597E+0001,3.4613148E+0001,2.6592729E+0001,1.5107612E+0003
9/9/2004 3:49:08 PM,2.2008886E+0002,4.2861928E+0001,1.5277647E+0001,3.4617049E+0001,2.6596341E+0001,1.5107603E+0003
9/9/2004 3:49:10 PM,2.2008886E+0002,4.2864360E+0001,1.5276997E+0001,3.4619819E+0001,2.6598619E+0001,1.5107614E+0003
9/9/2004 3:49:12 PM,2.2008886E+0002,4.2865576E+0001,1.5277647E+0001,3.4620345E+0001,2.6598877E+0001,1.5107641E+0003
9/9/2004 3:49:14 PM,2.2008886E+0002,4.2878950E+0001,1.5278297E+0001,3.4631859E+0001,2.6607586E+0001,1.5107795E+0003
9/9/2004 3:49:16 PM,2.2012793E+0002,4.2878950E+0001,1.5286097E+0001,3.4624966E+0001,2.6600703E+0001,1.5107967E+0003
9/9/2004 3:49:18 PM,2.2008886E+0002,4.2885029E+0001,1.5288697E+0001,3.4628182E+0001,2.6602418E+0001,1.5108079E+0003
9/9/2004 3:49:20 PM,2.2008886E+0002,4.2888677E+0001,1.5308847E+0001,3.4613718E+0001,2.6586756E+0001,1.5108544E+0003
9/9/2004 3:49:22 PM,2.2008886E+0002,4.2888677E+0001,1.5298447E+0001,3.4622882E+0001,2.6596147E+0001,1.5108324E+0003
9/9/2004 3:49:24 PM,2.2008886E+0002,4.2889893E+0001,1.5308197E+0001,3.4615389E+0001,2.6588188E+0001,1.5108543E+0003
9/9/2004 3:49:26 PM,2.2001071E+0002,4.2894756E+0001,1.5308847E+0001,3.4619239E+0001,2.6590655E+0001,1.5108595E+0003
9/9/2004 3:49:28 PM,2.2012793E+0002,4.2898404E+0001,1.5314697E+0001,3.4617332E+0001,2.6588392E+0001,1.5108776E+0003
9/9/2004 3:49:30 PM,2.2012793E+0002,4.2898404E+0001,1.5307547E+0001,3.4623632E+0001,2.6594848E+0001,1.5108625E+0003
9/9/2004 3:49:32 PM,2.2001071E+0002,4.2899619E+0001,1.5310797E+0001,3.4621913E+0001,2.6592272E+0001,1.5108688E+0003
9/9/2004 3:49:34 PM,2.2008886E+0002,4.2898404E+0001,1.5311447E+0001,3.4620211E+0001,2.6591165E+0001,1.5108701E+0003
9/9/2004 3:49:36 PM,2.2012793E+0002,4.2897188E+0001,1.5311447E+0001,3.4619097E+0001,2.6590482E+0001,1.5108695E+0003
9/9/2004 3:49:38 PM,2.2005076E+0002,4.2900835E+0001,1.5308847E+0001,3.4624713E+0001,2.6595044E+0001,1.5108666E+0003
9/9/2004 3:49:40 PM,2.2012891E+0002,4.2871655E+0001,1.5280897E+0001,3.4622958E+0001,2.6600333E+0001,1.5107780E+0003
9/9/2004 3:49:42 PM,2.2005076E+0002,4.2842475E+0001,1.5247096E+0001,3.4626418E+0001,2.6610247E+0001,1.5106745E+0003
9/9/2004 3:49:44 PM,2.2008984E+0002,4.2838827E+0001,1.5245146E+0001,3.4624824E+0001,2.6609633E+0001,1.5106671E+0003
9/9/2004 3:49:46 PM,2.2001169E+0002,4.2838827E+0001,1.5284797E+0001,3.4589906E+0001,2.6573513E+0001,1.5107499E+0003
9/9/2004 3:49:48 PM,2.2005076E+0002,4.2850986E+0001,1.5274397E+0001,3.4610040E+0001,2.6591512E+0001,1.5107413E+0003
9/9/2004 3:49:50 PM,2.2001169E+0002,4.2850986E+0001,1.5275047E+0001,3.4609482E+0001,2.6590763E+0001,1.5107420E+0003
9/9/2004 3:49:52 PM,2.2004978E+0002,4.2852201E+0001,1.5273097E+0001,3.4612285E+0001,2.6593527E+0001,1.5107398E+0003
9/9/2004 3:49:54 PM,2.2005076E+0002,4.2852201E+0001,1.5262046E+0001,3.4622027E+0001,2.6603509E+0001,1.5107164E+0003
9/9/2004 3:49:56 PM,2.2005076E+0002,4.2853417E+0001,1.5254896E+0001,3.4629432E+0001,2.6610813E+0001,1.5107025E+0003
9/9/2004 3:49:58 PM,2.2032329E+0002,4.2905699E+0001,1.5327698E+0001,3.4612389E+0001,2.6582530E+0001,1.5109160E+0003
9/9/2004 3:50:00 PM,2.2079216E+0002,4.2972570E+0001,1.5417397E+0001,3.4593583E+0001,2.6549898E+0001,1.5111832E+0003
9/9/2004 3:50:02 PM,2.2005076E+0002,4.2860712E+0001,1.5257496E+0001,3.4633735E+0001,2.6613538E+0001,1.5107157E+0003
9/9/2004 3:50:04 PM,2.2094845E+0002,4.2985945E+0001,1.5395947E+0001,3.4624439E+0001,2.6579168E+0001,1.5111545E+0003
9/9/2004 3:50:06 PM,2.2106567E+0002,4.2985945E+0001,1.5376447E+0001,3.4641561E+0001,2.6597261E+0001,1.5111152E+0003
9/9/2004 3:50:08 PM,2.2044051E+0002,4.2962843E+0001,1.5339398E+0001,3.4653615E+0001,2.6612117E+0001,1.5110026E+0003
9/9/2004 3:50:10 PM,2.2036334E+0002,4.2995671E+0001,1.5460945E+0001,3.4576293E+0001,2.6524842E+0001,1.5112923E+0003
9/9/2004 3:50:12 PM,2.2059778E+0002,4.2990808E+0001,1.5458345E+0001,3.4574107E+0001,2.6524792E+0001,1.5112855E+0003
9/9/2004 3:50:14 PM,2.2040144E+0002,4.3002966E+0001,1.5449246E+0001,3.4593120E+0001,2.6540598E+0001,1.5112759E+0003
9/9/2004 3:50:16 PM,2.2087128E+0002,4.3004182E+0001,1.5352398E+0001,3.4679290E+0001,2.6630842E+0001,1.5110804E+0003
9/9/2004 3:50:18 PM,2.1981633E+0002,4.2971354E+0001,1.5392697E+0001,3.4614595E+0001,2.6567303E+0001,1.5111140E+0003
9/9/2004 3:50:20 PM,2.2001071E+0002,4.2971354E+0001,1.5460295E+0001,3.4555121E+0001,2.6507146E+0001,1.5112598E+0003
9/9/2004 3:50:22 PM,2.2001071E+0002,4.2949469E+0001,1.5362147E+0001,3.4621673E+0001,2.6580509E+0001,1.5110296E+0003
9/9/2004 3:50:24 PM,2.1950375E+0002,4.3002966E+0001,1.5425196E+0001,3.4614615E+0001,2.6558580E+0001,1.5112106E+0003
9/9/2004 3:50:26 PM,2.1966004E+0002,4.3005398E+0001,1.5360197E+0001,3.4673988E+0001,2.6619622E+0001,1.5110785E+0003
9/9/2004 3:50:28 PM,2.1985540E+0002,4.2994456E+0001,1.5438846E+0001,3.4594811E+0001,2.6541827E+0001,1.5112362E+0003
9/9/2004 3:50:30 PM,2.1946468E+0002,4.2984729E+0001,1.5440796E+0001,3.4584494E+0001,2.6531718E+0001,1.5112238E+0003
9/9/2004 3:50:32 PM,2.1868322E+0002,4.2984729E+0001,1.5351098E+0001,3.4663748E+0001,2.6609461E+0001,1.5110217E+0003
9/9/2004 3:50:34 PM,2.1880044E+0002,4.2995671E+0001,1.5390747E+0001,3.4638635E+0001,2.6581715E+0001,1.5111188E+0003
9/9/2004 3:50:36 PM,2.1844879E+0002,4.3002966E+0001,1.5400497E+0001,3.4636765E+0001,2.6576511E+0001,1.5111413E+0003
9/9/2004 3:50:38 PM,2.1856601E+0002,4.3017557E+0001,1.5427146E+0001,3.4626412E+0001,2.6563044E+0001,1.5112147E+0003
9/9/2004 3:50:40 PM,2.1887859E+0002,4.3024852E+0001,1.5418047E+0001,3.4640869E+0001,2.6577607E+0001,1.5112082E+0003
9/9/2004 3:50:42 PM,2.1844879E+0002,4.3064975E+0001,1.5488244E+0001,3.4615424E+0001,2.6540233E+0001,1.5113912E+0003
9/9/2004 3:50:44 PM,2.1809811E+0002,4.3057680E+0001,1.5453145E+0001,3.4639857E+0001,2.6565415E+0001,1.5113039E+0003
9/9/2004 3:50:46 PM,2.1825440E+0002,4.3071054E+0001,1.5484344E+0001,3.4624396E+0001,2.6547152E+0001,1.5113861E+0003
9/9/2004 3:50:48 PM,2.1837162E+0002,4.3063759E+0001,1.5520743E+0001,3.4585825E+0001,2.6509761E+0001,1.5114571E+0003
9/9/2004 3:50:50 PM,2.1844977E+0002,4.3057680E+0001,1.5522693E+0001,3.4578620E+0001,2.6504126E+0001,1.5114561E+0003
9/9/2004 3:50:52 PM,2.1864513E+0002,4.3058895E+0001,1.5491494E+0001,3.4607023E+0001,2.6533909E+0001,1.5113948E+0003
9/9/2004 3:50:54 PM,2.1801899E+0002,4.3061327E+0001,1.5466795E+0001,3.4631166E+0001,2.6555289E+0001,1.5113352E+0003
9/9/2004 3:50:56 PM,2.1833157E+0002,4.3037010E+0001,1.5447946E+0001,3.4625729E+0001,2.6556768E+0001,1.5112751E+0003
9/9/2004 3:50:58 PM,2.1801899E+0002,4.3027283E+0001,1.5538942E+0001,3.4537236E+0001,2.6466712E+0001,1.5114516E+0003
9/9/2004 3:51:00 PM,2.1817528E+0002,4.2979865E+0001,1.5508393E+0001,3.4521330E+0001,2.6462113E+0001,1.5113404E+0003
9/9/2004 3:51:02 PM,2.1844879E+0002,4.3027283E+0001,1.5510343E+0001,3.4562133E+0001,2.6494251E+0001,1.5113984E+0003
9/9/2004 3:51:04 PM,2.1844879E+0002,4.3027283E+0001,1.5457045E+0001,3.4608926E+0001,2.6542309E+0001,1.5112860E+0003
9/9/2004 3:51:06 PM,2.1864415E+0002,4.3023636E+0001,1.5477845E+0001,3.4587294E+0001,2.6521833E+0001,1.5113292E+0003
9/9/2004 3:51:08 PM,2.1797893E+0002,4.3018772E+0001,1.5411547E+0001,3.4641469E+0001,2.6575542E+0001,1.5111736E+0003
9/9/2004 3:51:10 PM,2.1821337E+0002,4.3018772E+0001,1.5466795E+0001,3.4592793E+0001,2.6526650E+0001,1.5112939E+0003
9/9/2004 3:51:12 PM,2.1879946E+0002,4.3013909E+0001,1.5494094E+0001,3.4564223E+0001,2.6501102E+0001,1.5113559E+0003
9/9/2004 3:51:14 PM,2.1813424E+0002,4.3012693E+0001,1.5420646E+0001,3.4627921E+0001,2.6563756E+0001,1.5111889E+0003
9/9/2004 3:51:16 PM,2.1856404E+0002,4.3002966E+0001,1.5441446E+0001,3.4600699E+0001,2.6540029E+0001,1.5112296E+0003
9/9/2004 3:51:18 PM,2.1872033E+0002,4.2989592E+0001,1.5351748E+0001,3.4667549E+0001,2.6612402E+0001,1.5110288E+0003
9/9/2004 3:51:20 PM,2.1805610E+0002,4.2988376E+0001,1.5420646E+0001,3.4606045E+0001,2.6546588E+0001,1.5111622E+0003
9/9/2004 3:51:22 PM,2.1825146E+0002,4.2970324E+0001,1.5441446E+0001,3.4571434E+0001,2.6516139E+0001,1.5111904E+0003
9/9/2004 3:51:24 PM,2.1828955E+0002,4.2993240E+0001,1.5415447E+0001,3.4614907E+0001,2.6555616E+0001,1.5111601E+0003
9/9/2004 3:51:26 PM,2.1731273E+0002,4.2992024E+0001,1.5393347E+0001,3.4633646E+0001,2.6570681E+0001,1.5110964E+0003
9/9/2004 3:51:28 PM,2.1735180E+0002,4.2996887E+0001,1.5432996E+0001,3.4603131E+0001,2.6538425E+0001,1.5111857E+0003
9/9/2004 3:51:30 PM,2.1758624E+0002,4.2982297E+0001,1.5405697E+0001,3.4613902E+0001,2.6553923E+0001,1.5111167E+0003
9/9/2004 3:51:32 PM,2.1692200E+0002,4.2999319E+0001,1.5481094E+0001,3.4563247E+0001,2.6494958E+0001,1.5112828E+0003
9/9/2004 3:51:34 PM,2.1629683E+0002,4.2914210E+0001,1.5325748E+0001,3.4623386E+0001,2.6573531E+0001,1.5108555E+0003
9/9/2004 3:51:36 PM,2.1668658E+0002,4.3006614E+0001,1.5406997E+0001,3.4635028E+0001,2.6565876E+0001,1.5111303E+0003
9/9/2004 3:51:38 PM,2.1688292E+0002,4.3035794E+0001,1.5564940E+0001,3.4522560E+0001,2.6444477E+0001,1.5114968E+0003
9/9/2004 3:51:40 PM,2.1680380E+0002,4.3041874E+0001,1.5472645E+0001,3.4608997E+0001,2.6531521E+0001,1.5113075E+0003
9/9/2004 3:51:42 PM,2.1742995E+0002,4.3044305E+0001,1.5496044E+0001,3.4590385E+0001,2.6514689E+0001,1.5113695E+0003
9/9/2004 3:51:44 PM,2.1727365E+0002,4.3035794E+0001,1.5397247E+0001,3.4669686E+0001,2.6597339E+0001,1.5111498E+0003
9/9/2004 3:51:46 PM,2.1719453E+0002,4.3037010E+0001,1.5488244E+0001,3.4590765E+0001,2.6515704E+0001,1.5113416E+0003
9/9/2004 3:51:48 PM,2.1762531E+0002,4.3032147E+0001,1.5469395E+0001,3.4602776E+0001,2.6531124E+0001,1.5113038E+0003
9/9/2004 3:51:50 PM,2.1785975E+0002,4.3039442E+0001,1.5406997E+0001,3.4664151E+0001,2.6593482E+0001,1.5111837E+0003
9/9/2004 3:51:52 PM,2.1738989E+0002,4.3034578E+0001,1.5531792E+0001,3.4550301E+0001,2.6475584E+0001,1.5114340E+0003
9/9/2004 3:51:54 PM,2.1770346E+0002,4.3052816E+0001,1.5479794E+0001,3.4612205E+0001,2.6536363E+0001,1.5113486E+0003
9/9/2004 3:51:56 PM,2.1817135E+0002,4.3051600E+0001,1.5523343E+0001,3.4572696E+0001,2.6498189E+0001,1.5114466E+0003
9/9/2004 3:51:58 PM,2.1719453E+0002,4.2921505E+0001,1.5336798E+0001,3.4619881E+0001,2.6572334E+0001,1.5109011E+0003
9/9/2004 3:52:00 PM,2.1797599E+0002,4.3002966E+0001,1.5435596E+0001,3.4606074E+0001,2.6542872E+0001,1.5112077E+0003
9/9/2004 3:52:02 PM,2.1785877E+0002,4.3009046E+0001,1.5430396E+0001,3.4616167E+0001,2.6551289E+0001,1.5112012E+0003
9/9/2004 3:52:04 PM,2.1883559E+0002,4.3022420E+0001,1.5441446E+0001,3.4618109E+0001,2.6554620E+0001,1.5112543E+0003
9/9/2004 3:52:06 PM,2.1844486E+0002,4.3000535E+0001,1.5378397E+0001,3.4654039E+0001,2.6594771E+0001,1.5110921E+0003
9/9/2004 3:52:08 PM,2.1856110E+0002,4.2978649E+0001,1.5393997E+0001,3.4620524E+0001,2.6565990E+0001,1.5111040E+0003
9/9/2004 3:52:10 PM,2.1801506E+0002,4.2842475E+0001,1.5265297E+0001,3.4611176E+0001,2.6585383E+0001,1.5106800E+0003
9/9/2004 3:52:12 PM,2.1852202E+0002,4.2922721E+0001,1.5382297E+0001,3.4580413E+0001,2.6537617E+0001,1.5110200E+0003
9/9/2004 3:52:14 PM,2.1887466E+0002,4.2959385E+0001,1.5382297E+0001,3.4613328E+0001,2.6564494E+0001,1.5110642E+0003
9/9/2004 3:52:16 PM,2.1887368E+0002,4.2972570E+0001,1.5445996E+0001,3.4569215E+0001,2.6516168E+0001,1.5112124E+0003
9/9/2004 3:52:18 PM,2.1860017E+0002,4.2964059E+0001,1.5392697E+0001,3.4608500E+0001,2.6557213E+0001,1.5110866E+0003
9/9/2004 3:52:20 PM,2.1891177E+0002,4.2973786E+0001,1.5376447E+0001,3.4631449E+0001,2.6579915E+0001,1.5110675E+0003
9/9/2004 3:52:22 PM,2.1887368E+0002,4.2975002E+0001,1.5486944E+0001,3.4535478E+0001,2.6480955E+0001,1.5113014E+0003
9/9/2004 3:52:24 PM,2.1922533E+0002,4.2977434E+0001,1.5386197E+0001,3.4626030E+0001,2.6574938E+0001,1.5110970E+0003
9/9/2004 3:52:26 PM,2.1891275E+0002,4.2939742E+0001,1.5390747E+0001,3.4588173E+0001,2.6543412E+0001,1.5110621E+0003
9/9/2004 3:52:28 PM,2.1793593E+0002,4.2863144E+0001,1.5278297E+0001,3.4618429E+0001,2.6587686E+0001,1.5107280E+0003
9/9/2004 3:52:30 PM,2.1817037E+0002,4.2939742E+0001,1.5339398E+0001,3.4633664E+0001,2.6586685E+0001,1.5109415E+0003
9/9/2004 3:52:32 PM,2.1883461E+0002,4.2950685E+0001,1.5392697E+0001,3.4596353E+0001,2.6548913E+0001,1.5110764E+0003
9/9/2004 3:52:34 PM,2.1852202E+0002,4.2954333E+0001,1.5403747E+0001,3.4590047E+0001,2.6540179E+0001,1.5110985E+0003
9/9/2004 3:52:36 PM,2.1852202E+0002,4.2982297E+0001,1.5448596E+0001,3.4575827E+0001,2.6519100E+0001,1.5112224E+0003
9/9/2004 3:52:38 PM,2.1875646E+0002,4.2956764E+0001,1.5416097E+0001,3.4581291E+0001,2.6531696E+0001,1.5111309E+0003
9/9/2004 3:52:40 PM,2.1840481E+0002,4.2944606E+0001,1.5377097E+0001,3.4604764E+0001,2.6556995E+0001,1.5110301E+0003
9/9/2004 3:52:42 PM,2.1848295E+0002,4.2938527E+0001,1.5355648E+0001,3.4618130E+0001,2.6572462E+0001,1.5109797E+0003
9/9/2004 3:52:44 PM,2.1860017E+0002,4.2954333E+0001,1.5362147E+0001,3.4626619E+0001,2.6578044E+0001,1.5110119E+0003
9/9/2004 3:52:46 PM,2.1907002E+0002,4.2989592E+0001,1.5446646E+0001,3.4583890E+0001,2.6528175E+0001,1.5112348E+0003
9/9/2004 3:52:48 PM,2.1883559E+0002,4.2950685E+0001,1.5404397E+0001,3.4586065E+0001,2.6538364E+0001,1.5111011E+0003
9/9/2004 3:52:50 PM,2.1762433E+0002,4.2860712E+0001,1.5283497E+0001,3.4611772E+0001,2.6580011E+0001,1.5107314E+0003
9/9/2004 3:52:52 PM,2.1781969E+0002,4.2956764E+0001,1.5356948E+0001,3.4633702E+0001,2.6581196E+0001,1.5109908E+0003
9/9/2004 3:52:54 PM,2.1758526E+0002,4.2858281E+0001,1.5280897E+0001,3.4611881E+0001,2.6580507E+0001,1.5107227E+0003
9/9/2004 3:52:56 PM,2.1758526E+0002,4.2812078E+0001,1.5234095E+0001,3.4611372E+0001,2.6590633E+0001,1.5105749E+0003
9/9/2004 3:52:58 PM,2.1891373E+0002,4.2926368E+0001,1.5295197E+0001,3.4660266E+0001,2.6620408E+0001,1.5108461E+0003
9/9/2004 3:53:00 PM,2.1774155E+0002,4.2784114E+0001,1.5204194E+0001,3.4612384E+0001,2.6598815E+0001,1.5104846E+0003
9/9/2004 3:53:02 PM,2.1821042E+0002,4.2877734E+0001,1.5364097E+0001,3.4555973E+0001,2.6521546E+0001,1.5109294E+0003
9/9/2004 3:53:04 PM,2.1782068E+0002,4.2788977E+0001,1.5213294E+0001,3.4608725E+0001,2.6594311E+0001,1.5105103E+0003
9/9/2004 3:53:06 PM,2.1785975E+0002,4.2790193E+0001,1.5217195E+0001,3.4606369E+0001,2.6591798E+0001,1.5105205E+0003
9/9/2004 3:53:08 PM,2.1793790E+0002,4.2790193E+0001,1.5215895E+0001,3.4607485E+0001,2.6593295E+0001,1.5105190E+0003
9/9/2004 3:53:10 PM,2.1793790E+0002,4.2791409E+0001,1.5224345E+0001,3.4601132E+0001,2.6586512E+0001,1.5105382E+0003
9/9/2004 3:53:12 PM,2.1785975E+0002,4.2792625E+0001,1.5221095E+0001,3.4605130E+0001,2.6589969E+0001,1.5105313E+0003
9/9/2004 3:53:14 PM,2.1785975E+0002,4.2793841E+0001,1.5221745E+0001,3.4605656E+0001,2.6590228E+0001,1.5105340E+0003
9/9/2004 3:53:16 PM,2.1793888E+0002,4.2791409E+0001,1.5224345E+0001,3.4601132E+0001,2.6586516E+0001,1.5105382E+0003
9/9/2004 3:53:18 PM,2.1782166E+0002,4.2795057E+0001,1.5216545E+0001,3.4611359E+0001,2.6595612E+0001,1.5105236E+0003
9/9/2004 3:53:20 PM,2.1793888E+0002,4.2795057E+0001,1.5221745E+0001,3.4606725E+0001,2.6591402E+0001,1.5105366E+0003
9/9/2004 3:53:22 PM,2.1789980E+0002,4.2793841E+0001,1.5219795E+0001,3.4607361E+0001,2.6592155E+0001,1.5105305E+0003
9/9/2004 3:53:24 PM,2.1790079E+0002,4.2792625E+0001,1.5214594E+0001,3.4610847E+0001,2.6596008E+0001,1.5105182E+0003
9/9/2004 3:53:26 PM,2.1786171E+0002,4.2793841E+0001,1.5218495E+0001,3.4608522E+0001,2.6593171E+0001,1.5105271E+0003
9/9/2004 3:53:28 PM,2.1790079E+0002,4.2793841E+0001,1.5219145E+0001,3.4607934E+0001,2.6592746E+0001,1.5105291E+0003
9/9/2004 3:53:30 PM,2.1786171E+0002,4.2791409E+0001,1.5223695E+0001,3.4601736E+0001,2.6586783E+0001,1.5105356E+0003
9/9/2004 3:53:32 PM,2.1790177E+0002,4.2798704E+0001,1.5221095E+0001,3.4610614E+0001,2.6594374E+0001,1.5105384E+0003
9/9/2004 3:53:34 PM,2.1786269E+0002,4.2797488E+0001,1.5223045E+0001,3.4607809E+0001,2.6591605E+0001,1.5105406E+0003
9/9/2004 3:53:36 PM,2.1786269E+0002,4.2801136E+0001,1.5235395E+0001,3.4600218E+0001,2.6582994E+0001,1.5105707E+0003
9/9/2004 3:53:38 PM,2.1790275E+0002,4.2802352E+0001,1.5234745E+0001,3.4601874E+0001,2.6584592E+0001,1.5105712E+0003
9/9/2004 3:53:40 PM,2.1790275E+0002,4.2803568E+0001,1.5233445E+0001,3.4604121E+0001,2.6586612E+0001,1.5105697E+0003
9/9/2004 3:53:42 PM,2.1794182E+0002,4.2798704E+0001,1.5224345E+0001,3.4607731E+0001,2.6591605E+0001,1.5105460E+0003
9/9/2004 3:53:44 PM,2.1794280E+0002,4.2801136E+0001,1.5221095E+0001,3.4612798E+0001,2.6596237E+0001,1.5105416E+0003
9/9/2004 3:53:46 PM,2.1794280E+0002,4.2798704E+0001,1.5224345E+0001,3.4607730E+0001,2.6591610E+0001,1.5105460E+0003
9/9/2004 3:53:48 PM,2.1794378E+0002,4.2793841E+0001,1.5209394E+0001,3.4616519E+0001,2.6601729E+0001,1.5105092E+0003
9/9/2004 3:53:50 PM,2.1790471E+0002,4.2786546E+0001,1.5200944E+0001,3.4617388E+0001,2.6604119E+0001,1.5104829E+0003
9/9/2004 3:53:52 PM,2.1790471E+0002,4.2782898E+0001,1.5200294E+0001,3.4614660E+0001,2.6602166E+0001,1.5104777E+0003
9/9/2004 3:53:54 PM,2.1786662E+0002,4.2771956E+0001,1.5185993E+0001,3.4617390E+0001,2.6607303E+0001,1.5104352E+0003
9/9/2004 3:53:56 PM,2.1786662E+0002,4.2776819E+0001,1.5196393E+0001,3.4612614E+0001,2.6601297E+0001,1.5104624E+0003
9/9/2004 3:53:58 PM,2.1786662E+0002,4.2774387E+0001,1.5200944E+0001,3.4606397E+0001,2.6595495E+0001,1.5104695E+0003
9/9/2004 3:54:00 PM,2.1790667E+0002,4.2776819E+0001,1.5201594E+0001,3.4608009E+0001,2.6596767E+0001,1.5104741E+0003
9/9/2004 3:54:02 PM,2.1798482E+0002,4.2776819E+0001,1.5202894E+0001,3.4606831E+0001,2.6595916E+0001,1.5104781E+0003
9/9/2004 3:54:04 PM,2.1790766E+0002,4.2776819E+0001,1.5195743E+0001,3.4613171E+0001,2.6602054E+0001,1.5104617E+0003
9/9/2004 3:54:06 PM,2.1775136E+0002,4.2759797E+0001,1.5202894E+0001,3.4591516E+0001,2.6583097E+0001,1.5104564E+0003
9/9/2004 3:54:08 PM,2.1794673E+0002,4.2778035E+0001,1.5210694E+0001,3.4601066E+0001,2.6589563E+0001,1.5104953E+0003
9/9/2004 3:54:10 PM,2.1790864E+0002,4.2779251E+0001,1.5208744E+0001,3.4603901E+0001,2.6592012E+0001,1.5104918E+0003
9/9/2004 3:54:12 PM,2.1790864E+0002,4.2781682E+0001,1.5211344E+0001,3.4603808E+0001,2.6591357E+0001,1.5104999E+0003
9/9/2004 3:54:14 PM,2.1786956E+0002,4.2781682E+0001,1.5197043E+0001,3.4616442E+0001,2.6604109E+0001,1.5104689E+0003
9/9/2004 3:54:16 PM,2.1798776E+0002,4.2781682E+0001,1.5214594E+0001,3.4600910E+0001,2.6588751E+0001,1.5105081E+0003
9/9/2004 3:54:18 PM,2.1790962E+0002,4.2782898E+0001,1.5206794E+0001,3.4608922E+0001,2.6596316E+0001,1.5104916E+0003
9/9/2004 3:54:20 PM,2.1794967E+0002,4.2784114E+0001,1.5215244E+0001,3.4602553E+0001,2.6589699E+0001,1.5105114E+0003
9/9/2004 3:54:22 PM,2.1787153E+0002,4.2781682E+0001,1.5215244E+0001,3.4600383E+0001,2.6587683E+0001,1.5105076E+0003
9/9/2004 3:54:24 PM,2.1798973E+0002,4.2785330E+0001,1.5210044E+0001,3.4608224E+0001,2.6595406E+0001,1.5105023E+0003
9/9/2004 3:54:26 PM,2.1791158E+0002,4.2784114E+0001,1.5211344E+0001,3.4606008E+0001,2.6593062E+0001,1.5105025E+0003
9/9/2004 3:54:28 PM,2.1787349E+0002,4.2782898E+0001,1.5207444E+0001,3.4608363E+0001,2.6595580E+0001,1.5104923E+0003
9/9/2004 3:54:30 PM,2.1775627E+0002,4.2763445E+0001,1.5199644E+0001,3.4597683E+0001,2.6588591E+0001,1.5104534E+0003
9/9/2004 3:54:32 PM,2.1795262E+0002,4.2781682E+0001,1.5175592E+0001,3.4635350E+0001,2.6623833E+0001,1.5104247E+0003
9/9/2004 3:54:34 PM,2.1795262E+0002,4.2780466E+0001,1.5205494E+0001,3.4607851E+0001,2.6595975E+0001,1.5104869E+0003
9/9/2004 3:54:36 PM,2.1795360E+0002,4.2781682E+0001,1.5207444E+0001,3.4607231E+0001,2.6595065E+0001,1.5104924E+0003
9/9/2004 3:54:38 PM,2.1791452E+0002,4.2784114E+0001,1.5212644E+0001,3.4604860E+0001,2.6591901E+0001,1.5105053E+0003
9/9/2004 3:54:40 PM,2.1787643E+0002,4.2784114E+0001,1.5206144E+0001,3.4610610E+0001,2.6597613E+0001,1.5104909E+0003
9/9/2004 3:54:42 PM,2.1787643E+0002,4.2784114E+0001,1.5204844E+0001,3.4611757E+0001,2.6598787E+0001,1.5104882E+0003
9/9/2004 3:54:44 PM,2.1787741E+0002,4.2782898E+0001,1.5213294E+0001,3.4603201E+0001,2.6590314E+0001,1.5105048E+0003
9/9/2004 3:54:46 PM,2.1787741E+0002,4.2784114E+0001,1.5212644E+0001,3.4604875E+0001,2.6591747E+0001,1.5105047E+0003
9/9/2004 3:54:48 PM,2.1795654E+0002,4.2784114E+0001,1.5210044E+0001,3.4607137E+0001,2.6594422E+0001,1.5105005E+0003
9/9/2004 3:54:50 PM,2.1795654E+0002,4.2782898E+0001,1.5210044E+0001,3.4606036E+0001,2.6593576E+0001,1.5104992E+0003
9/9/2004 3:54:52 PM,2.1787839E+0002,4.2784114E+0001,1.5214594E+0001,3.4603154E+0001,2.6589991E+0001,1.5105089E+0003
9/9/2004 3:54:54 PM,2.1795752E+0002,4.2796272E+0001,1.5215895E+0001,3.4612979E+0001,2.6597608E+0001,1.5105257E+0003
9/9/2004 3:54:56 PM,2.1791845E+0002,4.2788977E+0001,1.5208094E+0001,3.4613274E+0001,2.6599412E+0001,1.5105009E+0003
9/9/2004 3:54:58 PM,2.1784128E+0002,4.2790193E+0001,1.5216545E+0001,3.4606950E+0001,2.6592308E+0001,1.5105188E+0003
9/9/2004 3:55:00 PM,2.1799757E+0002,4.2791409E+0001,1.5215244E+0001,3.4609135E+0001,2.6594976E+0001,1.5105199E+0003
9/9/2004 3:55:02 PM,2.1792041E+0002,4.2791409E+0001,1.5213944E+0001,3.4610313E+0001,2.6595830E+0001,1.5105159E+0003
9/9/2004 3:55:04 PM,2.1799855E+0002,4.2791409E+0001,1.5212644E+0001,3.4611428E+0001,2.6597327E+0001,1.5105144E+0003
9/9/2004 3:55:06 PM,2.1792139E+0002,4.2792625E+0001,1.5211344E+0001,3.4613707E+0001,2.6599028E+0001,1.5105116E+0003
9/9/2004 3:55:08 PM,2.1792139E+0002,4.2790193E+0001,1.5214594E+0001,3.4608638E+0001,2.6594401E+0001,1.5105160E+0003
9/9/2004 3:55:10 PM,2.1792139E+0002,4.2788977E+0001,1.5212644E+0001,3.4609258E+0001,2.6595315E+0001,1.5105106E+0003
9/9/2004 3:55:12 PM,2.1796144E+0002,4.2788977E+0001,1.5207444E+0001,3.4613831E+0001,2.6600177E+0001,1.5105002E+0003
9/9/2004 3:55:14 PM,2.1796144E+0002,4.2785330E+0001,1.5202894E+0001,3.4614544E+0001,2.6601746E+0001,1.5104867E+0003
9/9/2004 3:55:16 PM,2.1792237E+0002,4.2785330E+0001,1.5203544E+0001,3.4613986E+0001,2.6600997E+0001,1.5104874E+0003
9/9/2004 3:55:18 PM,2.1780613E+0002,4.2768308E+0001,1.5190543E+0001,3.4610095E+0001,2.6600402E+0001,1.5104400E+0003
9/9/2004 3:55:20 PM,2.1796242E+0002,4.2781682E+0001,1.5199644E+0001,3.4614110E+0001,2.6602145E+0001,1.5104760E+0003
9/9/2004 3:55:22 PM,2.1905744E+0002,4.2898404E+0001,1.5440796E+0001,3.4506947E+0001,2.6470287E+0001,1.5111269E+0003
9/9/2004 3:55:24 PM,2.1858857E+0002,4.2906915E+0001,1.5269197E+0001,3.4665762E+0001,2.6629042E+0001,1.5107653E+0003
9/9/2004 3:55:26 PM,2.1796340E+0002,4.2850986E+0001,1.5261396E+0001,3.4622329E+0001,2.6594609E+0001,1.5106799E+0003
9/9/2004 3:55:28 PM,2.1823691E+0002,4.2833964E+0001,1.5349148E+0001,3.4529622E+0001,2.6504771E+0001,1.5108523E+0003
9/9/2004 3:55:30 PM,2.1776902E+0002,4.2786546E+0001,1.5215895E+0001,3.4604251E+0001,2.6590057E+0001,1.5105124E+0003
9/9/2004 3:55:32 PM,2.1772995E+0002,4.2786546E+0001,1.5210694E+0001,3.4608854E+0001,2.6594590E+0001,1.5105008E+0003
9/9/2004 3:55:34 PM,2.1843326E+0002,4.2877734E+0001,1.5286747E+0001,3.4623966E+0001,2.6592255E+0001,1.5107693E+0003
9/9/2004 3:55:36 PM,2.1780907E+0002,4.2786546E+0001,1.5210044E+0001,3.4609396E+0001,2.6595505E+0001,1.5105007E+0003
9/9/2004 3:55:38 PM,2.1788722E+0002,4.2790193E+0001,1.5213944E+0001,3.4609225E+0001,2.6594846E+0001,1.5105140E+0003
9/9/2004 3:55:40 PM,2.1792629E+0002,4.2791409E+0001,1.5211994E+0001,3.4612031E+0001,2.6597615E+0001,1.5105118E+0003
9/9/2004 3:55:42 PM,2.1788722E+0002,4.2795057E+0001,1.5221745E+0001,3.4606746E+0001,2.6591188E+0001,1.5105357E+0003
9/9/2004 3:55:44 PM,2.1792727E+0002,4.2799920E+0001,1.5221745E+0001,3.4611130E+0001,2.6594739E+0001,1.5105415E+0003
9/9/2004 3:55:46 PM,2.1792727E+0002,4.2798704E+0001,1.5222395E+0001,3.4609457E+0001,2.6593306E+0001,1.5105416E+0003
9/9/2004 3:55:48 PM,2.1800542E+0002,4.2798704E+0001,1.5221095E+0001,3.4610572E+0001,2.6594803E+0001,1.5105401E+0003
9/9/2004 3:55:50 PM,2.1792825E+0002,4.2798704E+0001,1.5221745E+0001,3.4610030E+0001,2.6593897E+0001,1.5105402E+0003
9/9/2004 3:55:52 PM,2.1792825E+0002,4.2799920E+0001,1.5213294E+0001,3.4618585E+0001,2.6602375E+0001,1.5105236E+0003
9/9/2004 3:55:54 PM,2.1792825E+0002,4.2796272E+0001,1.5219795E+0001,3.4609550E+0001,2.6593965E+0001,1.5105335E+0003
9/9/2004 3:55:56 PM,2.1789016E+0002,4.2795057E+0001,1.5215895E+0001,3.4611905E+0001,2.6596483E+0001,1.5105234E+0003
9/9/2004 3:55:58 PM,2.1792923E+0002,4.2792625E+0001,1.5217845E+0001,3.4607969E+0001,2.6593191E+0001,1.5105256E+0003
9/9/2004 3:56:00 PM,2.1871167E+0002,4.2855849E+0001,1.5321848E+0001,3.4573179E+0001,2.6546530E+0001,1.5108251E+0003
9/9/2004 3:56:02 PM,2.1800836E+0002,4.2797488E+0001,1.5221095E+0001,3.4609471E+0001,2.6593969E+0001,1.5105389E+0003
9/9/2004 3:56:04 PM,2.1793021E+0002,4.2797488E+0001,1.5220445E+0001,3.4610076E+0001,2.6594233E+0001,1.5105362E+0003
9/9/2004 3:56:06 PM,2.1796929E+0002,4.2799920E+0001,1.5223045E+0001,3.4609967E+0001,2.6593739E+0001,1.5105449E+0003
9/9/2004 3:56:08 PM,2.1785305E+0002,4.2797488E+0001,1.5215244E+0001,3.4614694E+0001,2.6598609E+0001,1.5105239E+0003
9/9/2004 3:56:10 PM,2.1781398E+0002,4.2804783E+0001,1.5226945E+0001,3.4610988E+0001,2.6592959E+0001,1.5105558E+0003
9/9/2004 3:56:12 PM,2.1785305E+0002,4.2803568E+0001,1.5223045E+0001,3.4613313E+0001,2.6595797E+0001,1.5105469E+0003
9/9/2004 3:56:14 PM,2.1886992E+0002,4.2919073E+0001,1.5388797E+0001,3.4571274E+0001,2.6530668E+0001,1.5110356E+0003
9/9/2004 3:56:16 PM,2.1797125E+0002,4.2799920E+0001,1.5224995E+0001,3.4608246E+0001,2.6591987E+0001,1.5105491E+0003
9/9/2004 3:56:18 PM,2.1789310E+0002,4.2799920E+0001,1.5219145E+0001,3.4613437E+0001,2.6596946E+0001,1.5105354E+0003
9/9/2004 3:56:20 PM,2.1844012E+0002,4.2868007E+0001,1.5304297E+0001,3.4599713E+0001,2.6569682E+0001,1.5107963E+0003
9/9/2004 3:56:22 PM,2.1785501E+0002,4.2797488E+0001,1.5207444E+0001,3.4621576E+0001,2.6605662E+0001,1.5105074E+0003
9/9/2004 3:56:24 PM,2.1832388E+0002,4.2864360E+0001,1.5318597E+0001,3.4583875E+0001,2.6553764E+0001,1.5108209E+0003
9/9/2004 3:56:26 PM,2.1840203E+0002,4.2831532E+0001,1.5297147E+0001,3.4573081E+0001,2.6550639E+0001,1.5107423E+0003
9/9/2004 3:56:28 PM,2.1797223E+0002,4.2793841E+0001,1.5213944E+0001,3.4612493E+0001,2.6597737E+0001,1.5105193E+0003
9/9/2004 3:56:30 PM,2.1793413E+0002,4.2792625E+0001,1.5218495E+0001,3.4607393E+0001,2.6592625E+0001,1.5105270E+0003
9/9/2004 3:56:32 PM,2.1797321E+0002,4.2791409E+0001,1.5208094E+0001,3.4615453E+0001,2.6601332E+0001,1.5105043E+0003
9/9/2004 3:56:34 PM,2.1789506E+0002,4.2785330E+0001,1.5209394E+0001,3.4608835E+0001,2.6595601E+0001,1.5104994E+0003
9/9/2004 3:56:36 PM,2.1789506E+0002,4.2787762E+0001,1.5212644E+0001,3.4608169E+0001,2.6594360E+0001,1.5105089E+0003
9/9/2004 3:56:38 PM,2.1793511E+0002,4.2791409E+0001,1.5212644E+0001,3.4611454E+0001,2.6597065E+0001,1.5105133E+0003
9/9/2004 3:56:40 PM,2.1781790E+0002,4.2795057E+0001,1.5221745E+0001,3.4606773E+0001,2.6590901E+0001,1.5105346E+0003
9/9/2004 3:56:42 PM,2.1789604E+0002,4.2797488E+0001,1.5220445E+0001,3.4610089E+0001,2.6594091E+0001,1.5105357E+0003
9/9/2004 3:56:44 PM,2.1789702E+0002,4.2799920E+0001,1.5224345E+0001,3.4608849E+0001,2.6592266E+0001,1.5105465E+0003
9/9/2004 3:56:46 PM,2.1801424E+0002,4.2805999E+0001,1.5230195E+0001,3.4609142E+0001,2.6591700E+0001,1.5105672E+0003
9/9/2004 3:56:48 PM,2.1789702E+0002,4.2805999E+0001,1.5228245E+0001,3.4610909E+0001,2.6592975E+0001,1.5105612E+0003
9/9/2004 3:56:50 PM,2.1875760E+0002,4.2885029E+0001,1.5338098E+0001,3.4585200E+0001,2.6552316E+0001,1.5108909E+0003
9/9/2004 3:56:52 PM,2.1832780E+0002,4.2852201E+0001,1.5429746E+0001,3.4475330E+0001,2.6445236E+0001,1.5110434E+0003
9/9/2004 3:56:54 PM,2.1789800E+0002,4.2813294E+0001,1.5236045E+0001,3.4610628E+0001,2.6591013E+0001,1.5105854E+0003
9/9/2004 3:56:56 PM,2.1797615E+0002,4.2813294E+0001,1.5236696E+0001,3.4610024E+0001,2.6590749E+0001,1.5105881E+0003
9/9/2004 3:56:58 PM,2.1793805E+0002,4.2810863E+0001,1.5232795E+0001,3.4611279E+0001,2.6592421E+0001,1.5105766E+0003
9/9/2004 3:57:00 PM,2.1793805E+0002,4.2810863E+0001,1.5232795E+0001,3.4611279E+0001,2.6592421E+0001,1.5105766E+0003
9/9/2004 3:57:02 PM,2.1797713E+0002,4.2808431E+0001,1.5228895E+0001,3.4612503E+0001,2.6594412E+0001,1.5105664E+0003
9/9/2004 3:57:04 PM,2.1797811E+0002,4.2807215E+0001,1.5226945E+0001,3.4613123E+0001,2.6595331E+0001,1.5105610E+0003
9/9/2004 3:57:06 PM,2.1797811E+0002,4.2809647E+0001,1.5232145E+0001,3.4610736E+0001,2.6592328E+0001,1.5105746E+0003
9/9/2004 3:57:08 PM,2.1793903E+0002,4.2804783E+0001,1.5227595E+0001,3.4610365E+0001,2.6592890E+0001,1.5105592E+0003
9/9/2004 3:57:10 PM,2.1790094E+0002,4.2805999E+0001,1.5227595E+0001,3.4611480E+0001,2.6593579E+0001,1.5105599E+0003
9/9/2004 3:57:12 PM,2.1790094E+0002,4.2803568E+0001,1.5227595E+0001,3.4609281E+0001,2.6591886E+0001,1.5105573E+0003
9/9/2004 3:57:14 PM,2.1797909E+0002,4.2801136E+0001,1.5221745E+0001,3.4612210E+0001,2.6595800E+0001,1.5105436E+0003
9/9/2004 3:57:16 PM,2.1794001E+0002,4.2801136E+0001,1.5225645E+0001,3.4608785E+0001,2.6592117E+0001,1.5105512E+0003
9/9/2004 3:57:18 PM,2.1794001E+0002,4.2802352E+0001,1.5219145E+0001,3.4615619E+0001,2.6598833E+0001,1.5105387E+0003
9/9/2004 3:57:20 PM,2.1794001E+0002,4.2799920E+0001,1.5227595E+0001,3.4605965E+0001,2.6589510E+0001,1.5105541E+0003
9/9/2004 3:57:22 PM,2.1794099E+0002,4.2803568E+0001,1.5221745E+0001,3.4614425E+0001,2.6597335E+0001,1.5105456E+0003
9/9/2004 3:57:24 PM,2.1790192E+0002,4.2798704E+0001,1.5223695E+0001,3.4608320E+0001,2.6592027E+0001,1.5105439E+0003
9/9/2004 3:57:26 PM,2.1798007E+0002,4.2797488E+0001,1.5224345E+0001,3.4606616E+0001,2.6590918E+0001,1.5105453E+0003
9/9/2004 3:57:28 PM,2.1790192E+0002,4.2798704E+0001,1.5223695E+0001,3.4608320E+0001,2.6592027E+0001,1.5105439E+0003
9/9/2004 3:57:30 PM,2.1794099E+0002,4.2797488E+0001,1.5228245E+0001,3.4603192E+0001,2.6587235E+0001,1.5105529E+0003
9/9/2004 3:57:32 PM,2.1786285E+0002,4.2798704E+0001,1.5223045E+0001,3.4608909E+0001,2.6592452E+0001,1.5105419E+0003
9/9/2004 3:57:34 PM,2.1794099E+0002,4.2799920E+0001,1.5226295E+0001,3.4607111E+0001,2.6590688E+0001,1.5105514E+0003
9/9/2004 3:57:36 PM,2.1798105E+0002,4.2799920E+0001,1.5224345E+0001,3.4608815E+0001,2.6592614E+0001,1.5105479E+0003
9/9/2004 3:57:38 PM,2.1790192E+0002,4.2802352E+0001,1.5226295E+0001,3.4609327E+0001,2.6592218E+0001,1.5105533E+0003
9/9/2004 3:57:40 PM,2.1790192E+0002,4.2799920E+0001,1.5226295E+0001,3.4607127E+0001,2.6590526E+0001,1.5105507E+0003
9/9/2004 3:57:42 PM,2.1790290E+0002,4.2801136E+0001,1.5227595E+0001,3.4607080E+0001,2.6590202E+0001,1.5105548E+0003
9/9/2004 3:57:44 PM,2.1802012E+0002,4.2799920E+0001,1.5230195E+0001,3.4603640E+0001,2.6587494E+0001,1.5105609E+0003
9/9/2004 3:57:46 PM,2.1798105E+0002,4.2801136E+0001,1.5226945E+0001,3.4607622E+0001,2.6591113E+0001,1.5105547E+0003
9/9/2004 3:57:48 PM,2.1790290E+0002,4.2802352E+0001,1.5231495E+0001,3.4604740E+0001,2.6587527E+0001,1.5105643E+0003
9/9/2004 3:57:50 PM,2.1790290E+0002,4.2804783E+0001,1.5229545E+0001,3.4608660E+0001,2.6590980E+0001,1.5105628E+0003
9/9/2004 3:57:52 PM,2.1798105E+0002,4.2805999E+0001,1.5232145E+0001,3.4607436E+0001,2.6589802E+0001,1.5105708E+0003
9/9/2004 3:57:54 PM,2.1790290E+0002,4.2803568E+0001,1.5232145E+0001,3.4605267E+0001,2.6587786E+0001,1.5105670E+0003
9/9/2004 3:57:56 PM,2.1790290E+0002,4.2805999E+0001,1.5229545E+0001,3.4609760E+0001,2.6591826E+0001,1.5105640E+0003
9/9/2004 3:57:58 PM,2.1790290E+0002,4.2807215E+0001,1.5235395E+0001,3.4605700E+0001,2.6587390E+0001,1.5105777E+0003
9/9/2004 3:58:00 PM,2.1794197E+0002,4.2809647E+0001,1.5232795E+0001,3.4610177E+0001,2.6591591E+0001,1.5105754E+0003
9/9/2004 3:58:02 PM,2.1794197E+0002,4.2809647E+0001,1.5235395E+0001,3.4607884E+0001,2.6589244E+0001,1.5105809E+0003
9/9/2004 3:58:04 PM,2.1794197E+0002,4.2814510E+0001,1.5246446E+0001,3.4602540E+0001,2.6582651E+0001,1.5106095E+0003
9/9/2004 3:58:06 PM,2.1794197E+0002,4.2816942E+0001,1.5249046E+0001,3.4602446E+0001,2.6581995E+0001,1.5106175E+0003
9/9/2004 3:58:08 PM,2.1798105E+0002,4.2816942E+0001,1.5247096E+0001,3.4604150E+0001,2.6583917E+0001,1.5106140E+0003
9/9/2004 3:58:10 PM,2.1794197E+0002,4.2816942E+0001,1.5250346E+0001,3.4601300E+0001,2.6580822E+0001,1.5106203E+0003
9/9/2004 3:58:12 PM,2.1794197E+0002,4.2818158E+0001,1.5238646E+0001,3.4612716E+0001,2.6592231E+0001,1.5105968E+0003
9/9/2004 3:58:14 PM,2.1790290E+0002,4.2816942E+0001,1.5242546E+0001,3.4608193E+0001,2.6587702E+0001,1.5106031E+0003
9/9/2004 3:58:16 PM,2.1790290E+0002,4.2816942E+0001,1.5240596E+0001,3.4609912E+0001,2.6589462E+0001,1.5105990E+0003
9/9/2004 3:58:18 PM,2.1786383E+0002,4.2818158E+0001,1.5234745E+0001,3.4616187E+0001,2.6595429E+0001,1.5105872E+0003
9/9/2004 3:58:20 PM,2.1798105E+0002,4.2820589E+0001,1.5237346E+0001,3.4616047E+0001,2.6595258E+0001,1.5105972E+0003
9/9/2004 3:58:22 PM,2.1786383E+0002,4.2821805E+0001,1.5240596E+0001,3.4614327E+0001,2.6592684E+0001,1.5106035E+0003
9/9/2004 3:58:24 PM,2.1794197E+0002,4.2826669E+0001,1.5243196E+0001,3.4616401E+0001,2.6594043E+0001,1.5106154E+0003
9/9/2004 3:58:26 PM,2.1786383E+0002,4.2825453E+0001,1.5243196E+0001,3.4615332E+0001,2.6592874E+0001,1.5106128E+0003
9/9/2004 3:58:28 PM,2.1802012E+0002,4.2829100E+0001,1.5254246E+0001,3.4608825E+0001,2.6586080E+0001,1.5106426E+0003
9/9/2004 3:58:30 PM,2.1794099E+0002,4.2829100E+0001,1.5253596E+0001,3.4609429E+0001,2.6586340E+0001,1.5106400E+0003
9/9/2004 3:58:32 PM,2.1790192E+0002,4.2829100E+0001,1.5256196E+0001,3.4607153E+0001,2.6583830E+0001,1.5106448E+0003
9/9/2004 3:58:34 PM,2.1790290E+0002,4.2827885E+0001,1.5255546E+0001,3.4606626E+0001,2.6583576E+0001,1.5106422E+0003
9/9/2004 3:58:36 PM,2.1790192E+0002,4.2831532E+0001,1.5251646E+0001,3.4613363E+0001,2.6589630E+0001,1.5106377E+0003
9/9/2004 3:58:38 PM,2.1794099E+0002,4.2829100E+0001,1.5256196E+0001,3.4607137E+0001,2.6583992E+0001,1.5106455E+0003
9/9/2004 3:58:40 PM,2.1794099E+0002,4.2830316E+0001,1.5258146E+0001,3.4606517E+0001,2.6583077E+0001,1.5106509E+0003
9/9/2004 3:58:42 PM,2.1790192E+0002,4.2831532E+0001,1.5256846E+0001,3.4608778E+0001,2.6584935E+0001,1.5106488E+0003
9/9/2004 3:58:44 PM,2.1790192E+0002,4.2831532E+0001,1.5258146E+0001,3.4607632E+0001,2.6583761E+0001,1.5106515E+0003
9/9/2004 3:58:46 PM,2.1794099E+0002,4.2831532E+0001,1.5258146E+0001,3.4607616E+0001,2.6583923E+0001,1.5106522E+0003
9/9/2004 3:58:48 PM,2.1797909E+0002,4.2833964E+0001,1.5256196E+0001,3.4611519E+0001,2.6587532E+0001,1.5106512E+0003
9/9/2004 3:58:50 PM,2.1790094E+0002,4.2831532E+0001,1.5257496E+0001,3.4608205E+0001,2.6584344E+0001,1.5106501E+0003
9/9/2004 3:58:52 PM,2.1797909E+0002,4.2833964E+0001,1.5255546E+0001,3.4612092E+0001,2.6588119E+0001,1.5106498E+0003
9/9/2004 3:58:54 PM,2.1790094E+0002,4.2832748E+0001,1.5256196E+0001,3.4610451E+0001,2.6586363E+0001,1.5106487E+0003
9/9/2004 3:58:56 PM,2.1790094E+0002,4.2831532E+0001,1.5257496E+0001,3.4608205E+0001,2.6584344E+0001,1.5106501E+0003
9/9/2004 3:58:58 PM,2.1786187E+0002,4.2832748E+0001,1.5255546E+0001,3.4611039E+0001,2.6586788E+0001,1.5106466E+0003
9/9/2004 3:59:00 PM,2.1786187E+0002,4.2835180E+0001,1.5255546E+0001,3.4613238E+0001,2.6588479E+0001,1.5106492E+0003
9/9/2004 3:59:02 PM,2.1790094E+0002,4.2835180E+0001,1.5259446E+0001,3.4609784E+0001,2.6585120E+0001,1.5106581E+0003
9/9/2004 3:59:04 PM,2.1789996E+0002,4.2836395E+0001,1.5257496E+0001,3.4612603E+0001,2.6587722E+0001,1.5106552E+0003
9/9/2004 3:59:06 PM,2.1793903E+0002,4.2837611E+0001,1.5256846E+0001,3.4614260E+0001,2.6589316E+0001,1.5106558E+0003
9/9/2004 3:59:08 PM,2.1786089E+0002,4.2840043E+0001,1.5256846E+0001,3.4616489E+0001,2.6590684E+0001,1.5106571E+0003
9/9/2004 3:59:10 PM,2.1793903E+0002,4.2842475E+0001,1.5265947E+0001,3.4610633E+0001,2.6584481E+0001,1.5106802E+0003
9/9/2004 3:59:12 PM,2.1789996E+0002,4.2844906E+0001,1.5272447E+0001,3.4607117E+0001,2.6580142E+0001,1.5106959E+0003
9/9/2004 3:59:14 PM,2.1793805E+0002,4.2840043E+0001,1.5280247E+0001,3.4595834E+0001,2.6569879E+0001,1.5107079E+0003
9/9/2004 3:59:16 PM,2.1789898E+0002,4.2842475E+0001,1.5266597E+0001,3.4610076E+0001,2.6583729E+0001,1.5106809E+0003
9/9/2004 3:59:18 PM,2.1801620E+0002,4.2844906E+0001,1.5262046E+0001,3.4616239E+0001,2.6590013E+0001,1.5106757E+0003
9/9/2004 3:59:20 PM,2.1793805E+0002,4.2846122E+0001,1.5263346E+0001,3.4616223E+0001,2.6589361E+0001,1.5106785E+0003
9/9/2004 3:59:22 PM,2.1789898E+0002,4.2853417E+0001,1.5264647E+0001,3.4621687E+0001,2.6593098E+0001,1.5106883E+0003
9/9/2004 3:59:24 PM,2.1785893E+0002,4.2853417E+0001,1.5275047E+0001,3.4612534E+0001,2.6583541E+0001,1.5107096E+0003
9/9/2004 3:59:26 PM,2.1793707E+0002,4.2871655E+0001,1.5288697E+0001,3.4616952E+0001,2.6584216E+0001,1.5107590E+0003
9/9/2004 3:59:28 PM,2.1785893E+0002,4.2917857E+0001,1.5343298E+0001,3.4610602E+0001,2.6566685E+0001,1.5109217E+0003
9/9/2004 3:59:30 PM,2.1785795E+0002,4.2917857E+0001,1.5331598E+0001,3.4620906E+0001,2.6577243E+0001,1.5108970E+0003
9/9/2004 3:59:32 PM,2.1793609E+0002,4.2894756E+0001,1.5302997E+0001,3.4625217E+0001,2.6587349E+0001,1.5108135E+0003
9/9/2004 3:59:34 PM,2.1809239E+0002,4.2886245E+0001,1.5300397E+0001,3.4619759E+0001,2.6584432E+0001,1.5108016E+0003
9/9/2004 3:59:36 PM,2.1797517E+0002,4.2977434E+0001,1.5384897E+0001,3.4627669E+0001,2.6570937E+0001,1.5110740E+0003
9/9/2004 3:59:38 PM,2.1914734E+0002,4.2968923E+0001,1.5293247E+0001,3.4700349E+0001,2.6652715E+0001,1.5108904E+0003
9/9/2004 3:59:40 PM,2.1879471E+0002,4.2947037E+0001,1.5383597E+0001,3.4601084E+0001,2.6554430E+0001,1.5110527E+0003
9/9/2004 3:59:42 PM,2.1836491E+0002,4.3007830E+0001,1.5425196E+0001,3.4619445E+0001,2.6557235E+0001,1.5111972E+0003
9/9/2004 3:59:44 PM,2.1852120E+0002,4.2961628E+0001,1.5430396E+0001,3.4573202E+0001,2.6521197E+0001,1.5111624E+0003
9/9/2004 3:59:46 PM,2.1840301E+0002,4.2978649E+0001,1.5438846E+0001,3.4581153E+0001,2.6524873E+0001,1.5111961E+0003
9/9/2004 3:59:48 PM,2.1906724E+0002,4.2984729E+0001,1.5382297E+0001,3.4636104E+0001,2.6582863E+0001,1.5110939E+0003
9/9/2004 3:59:50 PM,2.1805135E+0002,4.2895972E+0001,1.5310147E+0001,3.4619968E+0001,2.6582215E+0001,1.5108318E+0003
9/9/2004 3:59:52 PM,2.1836393E+0002,4.2943390E+0001,1.5432996E+0001,3.4554559E+0001,2.6505576E+0001,1.5111462E+0003
9/9/2004 3:59:54 PM,2.1855832E+0002,4.2971354E+0001,1.5437546E+0001,3.4575665E+0001,2.6521638E+0001,1.5111882E+0003
9/9/2004 3:59:56 PM,2.1793315E+0002,4.2892324E+0001,1.5314047E+0001,3.4613285E+0001,2.6575671E+0001,1.5108343E+0003
9/9/2004 3:59:58 PM,2.1902621E+0002,4.2977434E+0001,1.5373847E+0001,3.4636983E+0001,2.6585266E+0001,1.5110677E+0003
9/9/2004 4:00:00 PM,2.1812754E+0002,4.2894756E+0001,1.5314047E+0001,3.4615404E+0001,2.6578164E+0001,1.5108400E+0003
9/9/2004 4:00:02 PM,2.1840007E+0002,4.2947037E+0001,1.5375797E+0001,3.4608103E+0001,2.6559835E+0001,1.5110298E+0003
9/9/2004 4:00:04 PM,2.1804841E+0002,4.2893540E+0001,1.5306897E+0001,3.4620637E+0001,2.6583448E+0001,1.5108223E+0003
9/9/2004 4:00:06 PM,2.1812656E+0002,4.2893540E+0001,1.5308197E+0001,3.4619461E+0001,2.6582598E+0001,1.5108263E+0003
9/9/2004 4:00:08 PM,2.1804743E+0002,4.2892324E+0001,1.5308197E+0001,3.4618394E+0001,2.6581426E+0001,1.5108238E+0003
9/9/2004 4:00:10 PM,2.1812460E+0002,4.2891109E+0001,1.5305597E+0001,3.4619556E+0001,2.6583248E+0001,1.5108182E+0003
9/9/2004 4:00:12 PM,2.1812460E+0002,4.2891109E+0001,1.5306897E+0001,3.4618411E+0001,2.6582074E+0001,1.5108210E+0003
9/9/2004 4:00:14 PM,2.1816269E+0002,4.2883813E+0001,1.5302347E+0001,3.4615816E+0001,2.6581273E+0001,1.5108043E+0003
9/9/2004 4:00:16 PM,2.1808454E+0002,4.2880166E+0001,1.5295197E+0001,3.4618853E+0001,2.6584871E+0001,1.5107841E+0003
9/9/2004 4:00:18 PM,2.1812264E+0002,4.2876518E+0001,1.5291947E+0001,3.4618407E+0001,2.6585429E+0001,1.5107740E+0003
9/9/2004 4:00:20 PM,2.1816171E+0002,4.2857065E+0001,1.5195093E+0001,3.4686307E+0001,2.6659594E+0001,1.5105490E+0003
9/9/2004 4:00:22 PM,2.1859053E+0002,4.2937311E+0001,1.5385547E+0001,3.4590681E+0001,2.6545083E+0001,1.5110433E+0003
9/9/2004 4:00:24 PM,2.1851140E+0002,4.2938527E+0001,1.5422596E+0001,3.4559252E+0001,2.6512192E+0001,1.5111216E+0003
9/9/2004 4:00:26 PM,2.1890213E+0002,4.2940958E+0001,1.5290647E+0001,3.4677471E+0001,2.6634614E+0001,1.5108516E+0003
9/9/2004 4:00:28 PM,2.1815975E+0002,4.2858281E+0001,1.5292597E+0001,3.4601344E+0001,2.6572323E+0001,1.5107568E+0003
9/9/2004 4:00:30 PM,2.1894022E+0002,4.2964059E+0001,1.5382297E+0001,3.4617517E+0001,2.6568006E+0001,1.5110701E+0003
9/9/2004 4:00:32 PM,2.1909651E+0002,4.2988376E+0001,1.5430396E+0001,3.4597063E+0001,2.6542099E+0001,1.5111997E+0003
9/9/2004 4:00:34 PM,2.1823593E+0002,4.2904483E+0001,1.5345898E+0001,3.4596096E+0001,2.6556619E+0001,1.5109193E+0003
9/9/2004 4:00:36 PM,2.1807964E+0002,4.2886245E+0001,1.5301697E+0001,3.4618618E+0001,2.6583205E+0001,1.5108041E+0003
9/9/2004 4:00:38 PM,2.1858661E+0002,4.3004182E+0001,1.5456395E+0001,3.4588650E+0001,2.6527479E+0001,1.5112628E+0003
9/9/2004 4:00:40 PM,2.1909455E+0002,4.2996887E+0001,1.5406997E+0001,3.4625310E+0001,2.6569102E+0001,1.5111592E+0003
9/9/2004 4:00:42 PM,2.1874192E+0002,4.2943390E+0001,1.5347848E+0001,3.4629285E+0001,2.6583951E+0001,1.5109725E+0003
9/9/2004 4:00:44 PM,2.1878099E+0002,4.2994456E+0001,1.5478495E+0001,3.4560421E+0001,2.6501634E+0001,1.5113024E+0003
9/9/2004 4:00:46 PM,2.1866377E+0002,4.2975002E+0001,1.5374497E+0001,3.4634361E+0001,2.6581492E+0001,1.5110606E+0003
9/9/2004 4:00:48 PM,2.1842835E+0002,4.2961628E+0001,1.5375147E+0001,3.4621821E+0001,2.6570656E+0001,1.5110442E+0003
9/9/2004 4:00:50 PM,2.1807670E+0002,4.2910562E+0001,1.5386847E+0001,3.4565630E+0001,2.6523243E+0001,1.5110097E+0003
9/9/2004 4:00:52 PM,2.1815485E+0002,4.2888677E+0001,1.5419996E+0001,3.4516782E+0001,2.6478541E+0001,1.5110581E+0003
9/9/2004 4:00:54 PM,2.1784128E+0002,4.2868007E+0001,1.5290647E+0001,3.4611976E+0001,2.6579524E+0001,1.5107577E+0003
9/9/2004 4:00:56 PM,2.1776314E+0002,4.2864360E+0001,1.5284147E+0001,3.4614440E+0001,2.6582534E+0001,1.5107389E+0003
9/9/2004 4:00:58 PM,2.1791845E+0002,4.2861928E+0001,1.5288047E+0001,3.4608744E+0001,2.6577966E+0001,1.5107471E+0003
9/9/2004 4:01:00 PM,2.1791845E+0002,4.2864360E+0001,1.5295197E+0001,3.4604641E+0001,2.6573201E+0001,1.5107648E+0003
9/9/2004 4:01:02 PM,2.1791747E+0002,4.2865576E+0001,1.5290647E+0001,3.4609749E+0001,2.6578149E+0001,1.5107564E+0003
9/9/2004 4:01:04 PM,2.1795654E+0002,4.2870439E+0001,1.5286747E+0001,3.4617564E+0001,2.6585212E+0001,1.5107539E+0003
9/9/2004 4:01:06 PM,2.1799561E+0002,4.2871655E+0001,1.5290647E+0001,3.4615210E+0001,2.6582697E+0001,1.5107641E+0003
9/9/2004 4:01:08 PM,2.1791649E+0002,4.2870439E+0001,1.5288047E+0001,3.4616434E+0001,2.6583872E+0001,1.5107560E+0003
9/9/2004 4:01:10 PM,2.1803370E+0002,4.2869223E+0001,1.5293897E+0001,3.4610134E+0001,2.6578231E+0001,1.5107690E+0003
9/9/2004 4:01:12 PM,2.1799365E+0002,4.2863144E+0001,1.5289997E+0001,3.4608094E+0001,2.6577362E+0001,1.5107537E+0003
9/9/2004 4:01:14 PM,2.1803272E+0002,4.2861928E+0001,1.5282847E+0001,3.4613281E+0001,2.6583134E+0001,1.5107379E+0003
9/9/2004 4:01:16 PM,2.1799365E+0002,4.2860712E+0001,1.5284797E+0001,3.4610479E+0001,2.6580366E+0001,1.5107401E+0003
9/9/2004 4:01:18 PM,2.1791551E+0002,4.2866792E+0001,1.5288047E+0001,3.4613139E+0001,2.6581333E+0001,1.5107522E+0003
9/9/2004 4:01:20 PM,2.1799267E+0002,4.2863144E+0001,1.5287397E+0001,3.4610386E+0001,2.6579705E+0001,1.5107482E+0003
9/9/2004 4:01:22 PM,2.1807082E+0002,4.2871655E+0001,1.5291947E+0001,3.4614034E+0001,2.6581835E+0001,1.5107680E+0003
9/9/2004 4:01:24 PM,2.1799267E+0002,4.2870439E+0001,1.5287397E+0001,3.4616977E+0001,2.6584775E+0001,1.5107559E+0003
9/9/2004 4:01:26 PM,2.1803174E+0002,4.2869223E+0001,1.5288047E+0001,3.4615290E+0001,2.6583504E+0001,1.5107566E+0003
9/9/2004 4:01:28 PM,2.1799169E+0002,4.2865576E+0001,1.5282197E+0001,3.4617166E+0001,2.6586086E+0001,1.5107397E+0003
9/9/2004 4:01:30 PM,2.1791354E+0002,4.2864360E+0001,1.5282197E+0001,3.4616099E+0001,2.6584917E+0001,1.5107372E+0003
9/9/2004 4:01:32 PM,2.1799071E+0002,4.2860712E+0001,1.5266597E+0001,3.4626526E+0001,2.6596789E+0001,1.5107016E+0003
9/9/2004 4:01:34 PM,2.1799071E+0002,4.2859497E+0001,1.5265947E+0001,3.4626000E+0001,2.6596531E+0001,1.5106989E+0003
9/9/2004 4:01:36 PM,2.1799071E+0002,4.2858281E+0001,1.5278297E+0001,3.4614012E+0001,2.6584533E+0001,1.5107238E+0003
9/9/2004 4:01:38 PM,2.1799071E+0002,4.2849770E+0001,1.5265947E+0001,3.4617207E+0001,2.6589768E+0001,1.5106887E+0003
9/9/2004 4:01:40 PM,2.1783344E+0002,4.2836395E+0001,1.5266597E+0001,3.4604607E+0001,2.6579231E+0001,1.5106734E+0003
9/9/2004 4:01:42 PM,2.1806787E+0002,4.2847338E+0001,1.5264647E+0001,3.4616125E+0001,2.6589570E+0001,1.5106846E+0003
9/9/2004 4:01:44 PM,2.1798973E+0002,4.2847338E+0001,1.5267897E+0001,3.4613290E+0001,2.6586312E+0001,1.5106902E+0003
9/9/2004 4:01:46 PM,2.1802880E+0002,4.2843691E+0001,1.5263346E+0001,3.4613989E+0001,2.6588046E+0001,1.5106774E+0003
9/9/2004 4:01:48 PM,2.1810596E+0002,4.2843691E+0001,1.5263996E+0001,3.4613385E+0001,2.6587779E+0001,1.5106800E+0003
9/9/2004 4:01:50 PM,2.1810596E+0002,4.2841259E+0001,1.5260096E+0001,3.4614625E+0001,2.6589609E+0001,1.5106692E+0003
9/9/2004 4:01:52 PM,2.1810596E+0002,4.2841259E+0001,1.5260746E+0001,3.4614052E+0001,2.6589022E+0001,1.5106706E+0003
9/9/2004 4:01:54 PM,2.1802782E+0002,4.2838827E+0001,1.5262046E+0001,3.4610739E+0001,2.6585834E+0001,1.5106695E+0003
9/9/2004 4:01:56 PM,2.1806689E+0002,4.2841259E+0001,1.5302997E+0001,3.4576849E+0001,2.6550731E+0001,1.5107595E+0003
9/9/2004 4:01:58 PM,2.1814504E+0002,4.2842475E+0001,1.5265947E+0001,3.4610552E+0001,2.6585334E+0001,1.5106835E+0003
9/9/2004 4:02:00 PM,2.1810596E+0002,4.2844906E+0001,1.5263346E+0001,3.4615057E+0001,2.6589211E+0001,1.5106799E+0003
9/9/2004 4:02:02 PM,2.1810498E+0002,4.2838827E+0001,1.5263996E+0001,3.4608989E+0001,2.6584393E+0001,1.5106749E+0003
9/9/2004 4:02:04 PM,2.1806591E+0002,4.2838827E+0001,1.5260096E+0001,3.4612443E+0001,2.6587752E+0001,1.5106660E+0003
9/9/2004 4:02:06 PM,2.1806591E+0002,4.2841259E+0001,1.5260746E+0001,3.4614068E+0001,2.6588856E+0001,1.5106699E+0003
9/9/2004 4:02:08 PM,2.1802684E+0002,4.2842475E+0001,1.5261396E+0001,3.4614610E+0001,2.6588953E+0001,1.5106719E+0003
9/9/2004 4:02:10 PM,2.1806591E+0002,4.2841259E+0001,1.5268547E+0001,3.4607192E+0001,2.6581814E+0001,1.5106865E+0003
9/9/2004 4:02:12 PM,2.1802684E+0002,4.2842475E+0001,1.5269197E+0001,3.4607734E+0001,2.6581911E+0001,1.5106885E+0003
9/9/2004 4:02:14 PM,2.1802684E+0002,4.2837611E+0001,1.5261396E+0001,3.4610213E+0001,2.6585571E+0001,1.5106668E+0003
9/9/2004 4:02:16 PM,2.1806591E+0002,4.2837611E+0001,1.5254896E+0001,3.4615929E+0001,2.6591602E+0001,1.5106537E+0003
9/9/2004 4:02:18 PM,2.1810498E+0002,4.2835180E+0001,1.5258146E+0001,3.4610849E+0001,2.6587138E+0001,1.5106587E+0003
9/9/2004 4:02:20 PM,2.1806591E+0002,4.2830316E+0001,1.5258796E+0001,3.4605895E+0001,2.6583008E+0001,1.5106543E+0003
9/9/2004 4:02:22 PM,2.1802684E+0002,4.2833964E+0001,1.5253596E+0001,3.4613793E+0001,2.6590078E+0001,1.5106465E+0003
9/9/2004 4:02:24 PM,2.1802684E+0002,4.2838827E+0001,1.5254246E+0001,3.4617617E+0001,2.6592873E+0001,1.5106530E+0003
9/9/2004 4:02:26 PM,2.1806591E+0002,4.2850986E+0001,1.5272447E+0001,3.4612546E+0001,2.6585055E+0001,1.5107049E+0003
9/9/2004 4:02:28 PM,2.1802684E+0002,4.2876518E+0001,1.5304297E+0001,3.4607563E+0001,2.6573882E+0001,1.5107986E+0003
9/9/2004 4:02:30 PM,2.1802684E+0002,4.2869223E+0001,1.5309497E+0001,3.4596395E+0001,2.6564122E+0001,1.5108019E+0003
9/9/2004 4:02:32 PM,2.1802684E+0002,4.2889893E+0001,1.5320548E+0001,3.4605327E+0001,2.6568503E+0001,1.5108470E+0003
9/9/2004 4:02:34 PM,2.1802684E+0002,4.2894756E+0001,1.5313397E+0001,3.4616016E+0001,2.6578334E+0001,1.5108370E+0003
9/9/2004 4:02:36 PM,2.1790962E+0002,4.2905699E+0001,1.5328348E+0001,3.4612773E+0001,2.6571951E+0001,1.5108782E+0003
9/9/2004 4:02:38 PM,2.1798776E+0002,4.2910562E+0001,1.5328998E+0001,3.4616560E+0001,2.6575064E+0001,1.5108859E+0003
9/9/2004 4:02:40 PM,2.1810498E+0002,4.2898404E+0001,1.5306897E+0001,3.4625007E+0001,2.6587060E+0001,1.5108283E+0003
9/9/2004 4:02:42 PM,2.1798776E+0002,4.2906915E+0001,1.5325748E+0001,3.4616130E+0001,2.6575466E+0001,1.5108752E+0003
9/9/2004 4:02:44 PM,2.1802684E+0002,4.2898404E+0001,1.5323798E+0001,3.4610149E+0001,2.6571479E+0001,1.5108628E+0003
9/9/2004 4:02:46 PM,2.1802684E+0002,4.2908130E+0001,1.5317297E+0001,3.4624657E+0001,2.6584101E+0001,1.5108593E+0003
9/9/2004 4:02:48 PM,2.1798776E+0002,4.2932447E+0001,1.5356948E+0001,3.4611697E+0001,2.6565021E+0001,1.5109680E+0003
9/9/2004 4:02:50 PM,2.1798776E+0002,4.2938527E+0001,1.5361497E+0001,3.4613176E+0001,2.6565132E+0001,1.5109840E+0003
9/9/2004 4:02:52 PM,2.1798776E+0002,4.2920289E+0001,1.5351098E+0001,3.4605878E+0001,2.6561866E+0001,1.5109429E+0003
9/9/2004 4:02:54 PM,2.1798875E+0002,4.2912994E+0001,1.5323798E+0001,3.4623336E+0001,2.6581451E+0001,1.5108775E+0003
9/9/2004 4:02:56 PM,2.1802684E+0002,4.2911778E+0001,1.5312747E+0001,3.4631961E+0001,2.6590743E+0001,1.5108535E+0003
9/9/2004 4:02:58 PM,2.1802782E+0002,4.2911778E+0001,1.5323798E+0001,3.4622223E+0001,2.6580769E+0001,1.5108769E+0003
9/9/2004 4:03:00 PM,2.1798776E+0002,4.2922721E+0001,1.5315997E+0001,3.4638993E+0001,2.6595246E+0001,1.5108712E+0003
9/9/2004 4:03:02 PM,2.1798776E+0002,4.2923936E+0001,1.5334198E+0001,3.4624052E+0001,2.6579653E+0001,1.5109110E+0003
9/9/2004 4:03:04 PM,2.1794869E+0002,4.2933663E+0001,1.5340698E+0001,3.4627120E+0001,2.6580374E+0001,1.5109343E+0003
9/9/2004 4:03:06 PM,2.1810498E+0002,4.2927584E+0001,1.5353698E+0001,3.4610125E+0001,2.6565066E+0001,1.5109579E+0003
9/9/2004 4:03:08 PM,2.1935531E+0002,4.3035794E+0001,1.5457045E+0001,3.4616229E+0001,2.6551951E+0001,1.5113096E+0003
9/9/2004 4:03:10 PM,2.1884736E+0002,4.3024852E+0001,1.5439496E+0001,3.4622008E+0001,2.6558112E+0001,1.5112530E+0003
9/9/2004 4:03:12 PM,2.1888644E+0002,4.2999319E+0001,1.5462895E+0001,3.4578446E+0001,2.6519495E+0001,1.5112763E+0003
9/9/2004 4:03:14 PM,2.1822220E+0002,4.3026068E+0001,1.5459645E+0001,3.4605636E+0001,2.6538184E+0001,1.5112866E+0003
9/9/2004 4:03:16 PM,2.1896458E+0002,4.3027283E+0001,1.5386847E+0001,3.4670508E+0001,2.6607836E+0001,1.5111464E+0003
9/9/2004 4:03:18 PM,2.1833844E+0002,4.3027283E+0001,1.5453145E+0001,3.4612397E+0001,2.6545371E+0001,1.5112760E+0003
9/9/2004 4:03:20 PM,2.1845566E+0002,4.3061327E+0001,1.5495394E+0001,3.4605859E+0001,2.6531288E+0001,1.5114025E+0003
9/9/2004 4:03:22 PM,2.1927618E+0002,4.3058895E+0001,1.5480444E+0001,3.4616482E+0001,2.6546490E+0001,1.5113818E+0003
9/9/2004 4:03:24 PM,2.1896360E+0002,4.3049169E+0001,1.5473295E+0001,3.4614137E+0001,2.6544920E+0001,1.5113515E+0003
9/9/2004 4:03:26 PM,2.1845566E+0002,4.3043089E+0001,1.5471995E+0001,3.4610010E+0001,2.6539785E+0001,1.5113342E+0003
9/9/2004 4:03:28 PM,2.1869009E+0002,4.3061327E+0001,1.5457695E+0001,3.4638904E+0001,2.6566282E+0001,1.5113269E+0003
9/9/2004 4:03:30 PM,2.1755600E+0002,4.2951901E+0001,1.5371247E+0001,3.4616827E+0001,2.6563820E+0001,1.5110116E+0003
9/9/2004 4:03:32 PM,2.1759507E+0002,4.2957980E+0001,1.5370597E+0001,3.4622867E+0001,2.6568785E+0001,1.5110172E+0003
9/9/2004 4:03:34 PM,2.1759507E+0002,4.2962843E+0001,1.5375797E+0001,3.4622675E+0001,2.6567463E+0001,1.5110333E+0003
9/9/2004 4:03:36 PM,2.1775038E+0002,4.2965275E+0001,1.5379047E+0001,3.4621945E+0001,2.6566858E+0001,1.5110452E+0003
9/9/2004 4:03:38 PM,2.1775038E+0002,4.2971354E+0001,1.5379047E+0001,3.4627427E+0001,2.6571074E+0001,1.5110516E+0003
9/9/2004 4:03:40 PM,2.1767224E+0002,4.2971354E+0001,1.5386847E+0001,3.4620592E+0001,2.6563708E+0001,1.5110668E+0003
9/9/2004 4:03:42 PM,2.1759311E+0002,4.2973786E+0001,1.5381647E+0001,3.4627393E+0001,2.6569761E+0001,1.5110571E+0003
9/9/2004 4:03:44 PM,2.1755404E+0002,4.2972570E+0001,1.5381647E+0001,3.4626312E+0001,2.6568757E+0001,1.5110552E+0003
9/9/2004 4:03:46 PM,2.1743584E+0002,4.2972570E+0001,1.5381647E+0001,3.4626359E+0001,2.6568267E+0001,1.5110533E+0003
9/9/2004 4:03:48 PM,2.1735769E+0002,4.2968923E+0001,1.5375797E+0001,3.4628251E+0001,2.6570696E+0001,1.5110358E+0003
9/9/2004 4:03:50 PM,2.1727856E+0002,4.2965275E+0001,1.5371897E+0001,3.4628427E+0001,2.6571360E+0001,1.5110225E+0003
9/9/2004 4:03:52 PM,2.1704413E+0002,4.2962843E+0001,1.5372547E+0001,3.4625754E+0001,2.6568117E+0001,1.5110175E+0003
9/9/2004 4:03:54 PM,2.1684778E+0002,4.2956764E+0001,1.5368647E+0001,3.4623783E+0001,2.6566609E+0001,1.5109997E+0003
9/9/2004 4:03:56 PM,2.1669149E+0002,4.2959196E+0001,1.5371897E+0001,3.4623176E+0001,2.6564714E+0001,1.5110066E+0003
9/9/2004 4:03:58 PM,2.1641699E+0002,4.2957980E+0001,1.5371897E+0001,3.4622189E+0001,2.6562735E+0001,1.5110009E+0003
9/9/2004 4:04:00 PM,2.1625972E+0002,4.2962843E+0001,1.5377747E+0001,3.4621487E+0001,2.6560175E+0001,1.5110158E+0003
9/9/2004 4:04:02 PM,2.1598621E+0002,4.2965275E+0001,1.5375797E+0001,3.4625505E+0001,2.6562490E+0001,1.5110098E+0003
9/9/2004 4:04:04 PM,2.1578986E+0002,4.2967707E+0001,1.5380347E+0001,3.4623769E+0001,2.6559255E+0001,1.5110187E+0003
9/9/2004 4:04:06 PM,2.1547727E+0002,4.2968923E+0001,1.5377097E+0001,3.4627851E+0001,2.6561739E+0001,1.5110081E+0003
9/9/2004 4:04:08 PM,2.1516370E+0002,4.2949469E+0001,1.5375147E+0001,3.4612149E+0001,2.6548711E+0001,1.5109785E+0003
9/9/2004 4:04:10 PM,2.1500642E+0002,4.2967707E+0001,1.5383597E+0001,3.4621219E+0001,2.6553079E+0001,1.5110129E+0003
9/9/2004 4:04:12 PM,2.1461471E+0002,4.2977434E+0001,1.5384247E+0001,3.4629572E+0001,2.6557614E+0001,1.5110181E+0003
9/9/2004 4:04:14 PM,2.1438027E+0002,4.2973786E+0001,1.5380997E+0001,3.4629237E+0001,2.6557049E+0001,1.5110036E+0003
9/9/2004 4:04:16 PM,2.1406669E+0002,4.2977434E+0001,1.5391397E+0001,3.4623494E+0001,2.6548891E+0001,1.5110243E+0003
9/9/2004 4:04:18 PM,2.1363590E+0002,4.2961628E+0001,1.5353048E+0001,3.4643184E+0001,2.6570775E+0001,1.5109198E+0003
9/9/2004 4:04:20 PM,2.1340048E+0002,4.2983513E+0001,1.5398547E+0001,3.4622945E+0001,2.6543893E+0001,1.5110350E+0003
9/9/2004 4:04:22 PM,2.1308789E+0002,4.2989592E+0001,1.5402447E+0001,3.4625116E+0001,2.6543292E+0001,1.5110445E+0003
9/9/2004 4:04:24 PM,2.1410282E+0002,4.3089292E+0001,1.5527892E+0001,3.4604180E+0001,2.6503286E+0001,1.5114295E+0003
9/9/2004 4:04:26 PM,2.1324222E+0002,4.3113608E+0001,1.5524643E+0001,3.4629230E+0001,2.6519458E+0001,1.5114340E+0003
9/9/2004 4:04:28 PM,2.1273425E+0002,4.3247352E+0001,1.5627987E+0001,3.4658756E+0001,2.6516380E+0001,1.5117821E+0003
9/9/2004 4:04:30 PM,2.1222531E+0002,4.3749496E+0001,1.6125878E+0001,3.4671342E+0001,2.6409131E+0001,1.5133287E+0003
9/9/2004 4:04:32 PM,2.1167729E+0002,4.3947679E+0001,1.6133028E+0001,3.4841204E+0001,2.6535451E+0001,1.5135377E+0003
9/9/2004 4:04:34 PM,2.1097297E+0002,4.3974428E+0001,1.6367062E+0001,3.4661041E+0001,2.6339345E+0001,1.5140351E+0003
9/9/2004 4:04:36 PM,2.1023056E+0002,4.3954974E+0001,1.6408022E+0001,3.4608640E+0001,2.6286235E+0001,1.5140874E+0003
9/9/2004 4:04:38 PM,2.0905734E+0002,4.4077775E+0001,1.6418424E+0001,3.4708341E+0001,2.6355091E+0001,1.5142144E+0003
9/9/2004 4:04:40 PM,2.0874376E+0002,4.4209086E+0001,1.6528309E+0001,3.4728694E+0001,2.6343427E+0001,1.5145673E+0003
9/9/2004 4:04:42 PM,2.0807850E+0002,4.4292980E+0001,1.6610893E+0001,3.4731055E+0001,2.6322764E+0001,1.5148098E+0003
9/9/2004 4:04:44 PM,2.0756954E+0002,4.4591718E+0001,1.6882758E+0001,3.4757546E+0001,2.6276109E+0001,1.5156539E+0003
9/9/2004 4:04:46 PM,2.0725596E+0002,4.4667461E+0001,1.7098761E+0001,3.4637611E+0001,2.6130956E+0001,1.5161603E+0003
9/9/2004 4:04:48 PM,2.0748844E+0002,4.4021846E+0001,1.6293597E+0001,3.4768214E+0001,2.6423372E+0001,1.5138758E+0003
9/9/2004 4:04:50 PM,2.0779907E+0002,4.3853947E+0001,1.6106377E+0001,3.4782819E+0001,2.6479635E+0001,1.5133236E+0003
9/9/2004 4:04:52 PM,2.0767988E+0002,4.3965917E+0001,1.6267593E+0001,3.4741334E+0001,2.6409674E+0001,1.5137684E+0003
9/9/2004 4:04:54 PM,2.0783323E+0002,4.4037652E+0001,1.6314401E+0001,3.4763918E+0001,2.6416731E+0001,1.5139403E+0003
9/9/2004 4:04:56 PM,2.0845449E+0002,4.4279605E+0001,1.6539363E+0001,3.4781246E+0001,2.6379847E+0001,1.5146565E+0003
9/9/2004 4:04:58 PM,2.0817702E+0002,4.4273526E+0001,1.6679826E+0001,3.4654284E+0001,2.6247984E+0001,1.5149322E+0003
9/9/2004 4:05:00 PM,2.0871816E+0002,4.4278390E+0001,1.6651212E+0001,3.4683083E+0001,2.6279250E+0001,1.5148876E+0003
9/9/2004 4:05:02 PM,2.0894769E+0002,4.4317029E+0001,1.6627150E+0001,3.4737744E+0001,2.6327889E+0001,1.5148813E+0003
9/9/2004 4:05:04 PM,2.0886264E+0002,4.4299059E+0001,1.6613494E+0001,3.4733837E+0001,2.6327752E+0001,1.5148340E+0003
9/9/2004 4:05:06 PM,2.0975545E+0002,4.4660165E+0001,1.7092254E+0001,3.4635911E+0001,2.6142266E+0001,1.5161806E+0003
9/9/2004 4:05:08 PM,2.1010022E+0002,4.4860780E+0001,1.7169042E+0001,3.4743989E+0001,2.6208051E+0001,1.5165401E+0003
9/9/2004 4:05:10 PM,2.1044400E+0002,4.4706368E+0001,1.6971884E+0001,3.4779478E+0001,2.6284263E+0001,1.5159953E+0003
9/9/2004 4:05:12 PM,2.0984802E+0002,4.4308786E+0001,1.6599838E+0001,3.4753845E+0001,2.6350692E+0001,1.5148320E+0003
9/9/2004 4:05:14 PM,2.1007457E+0002,4.4408485E+0001,1.6683078E+0001,3.4769073E+0001,2.6343630E+0001,1.5151057E+0003
9/9/2004 4:05:16 PM,2.0986932E+0002,4.4354988E+0001,1.6647310E+0001,3.4753230E+0001,2.6339064E+0001,1.5149757E+0003
9/9/2004 4:05:18 PM,2.1095354E+0002,4.4565329E+0001,1.6977739E+0001,3.4651357E+0001,2.6186928E+0001,1.5158745E+0003
9/9/2004 4:05:20 PM,2.1039463E+0002,4.4680835E+0001,1.7025885E+0001,3.4710696E+0001,2.6218363E+0001,1.5160779E+0003
9/9/2004 4:05:22 PM,2.1061919E+0002,4.4603873E+0001,1.6967329E+0001,3.4694021E+0001,2.6220642E+0001,1.5158866E+0003
9/9/2004 4:05:24 PM,2.1072455E+0002,4.4663813E+0001,1.6943909E+0001,3.4766428E+0001,2.6282215E+0001,1.5159009E+0003
9/9/2004 4:05:26 PM,2.0969671E+0002,4.4693815E+0001,1.7023933E+0001,3.4723940E+0001,2.6225896E+0001,1.5160755E+0003
9/9/2004 4:05:28 PM,2.0937123E+0002,4.4804851E+0001,1.7194424E+0001,3.4673951E+0001,2.6145046E+0001,1.5165236E+0003
9/9/2004 4:05:30 PM,2.0881228E+0002,4.4886313E+0001,1.7218505E+0001,3.4724108E+0001,2.6175166E+0001,1.5166436E+0003
9/9/2004 4:05:32 PM,2.0805694E+0002,4.4877346E+0001,1.7189868E+0001,3.4741228E+0001,2.6191874E+0001,1.5165650E+0003
9/9/2004 4:05:34 PM,2.0824041E+0002,4.4896793E+0001,1.7229569E+0001,3.4723904E+0001,2.6169805E+0001,1.5166669E+0003
9/9/2004 4:05:36 PM,2.0666345E+0002,4.4968504E+0001,1.7368220E+0001,3.4667691E+0001,2.6086134E+0001,1.5169896E+0003
9/9/2004 4:05:38 PM,2.0536100E+0002,4.5043157E+0001,1.7342830E+0001,3.4754451E+0001,2.6152993E+0001,1.5169914E+0003
9/9/2004 4:05:40 PM,2.0550338E+0002,4.5052884E+0001,1.7489976E+0001,3.4636879E+0001,2.6027740E+0001,1.5172968E+0003
9/9/2004 4:05:42 PM,2.0490528E+0002,4.5226177E+0001,1.7504302E+0001,3.4774155E+0001,2.6126680E+0001,1.5174860E+0003
9/9/2004 4:05:44 PM,2.0344648E+0002,4.5271148E+0001,1.7639771E+0001,3.4697600E+0001,2.6028439E+0001,1.5177752E+0003
9/9/2004 4:05:46 PM,2.0311990E+0002,4.5248055E+0001,1.7567472E+0001,3.4739607E+0001,2.6076889E+0001,1.5176038E+0003
9/9/2004 4:05:48 PM,2.0208991E+0002,4.5276010E+0001,1.7579847E+0001,3.4753464E+0001,2.6079916E+0001,1.5176390E+0003
9/9/2004 4:05:50 PM,2.0114006E+0002,4.5283303E+0001,1.7590919E+0001,3.4750627E+0001,2.6070838E+0001,1.5176527E+0003
9/9/2004 4:05:52 PM,2.0026535E+0002,4.5337998E+0001,1.7697748E+0001,3.4706738E+0001,2.6007143E+0001,1.5179036E+0003
9/9/2004 4:05:54 PM,1.9966718E+0002,4.5316120E+0001,1.7554447E+0001,3.4810635E+0001,2.6119214E+0001,1.5175886E+0003
9/9/2004 4:05:56 PM,1.9890967E+0002,4.5266287E+0001,1.7655404E+0001,3.4681795E+0001,2.5992490E+0001,1.5177275E+0003
9/9/2004 4:05:58 PM,1.9756797E+0002,4.5423078E+0001,1.7692536E+0001,3.4785205E+0001,2.6056573E+0001,1.5179325E+0003
9/9/2004 4:06:00 PM,1.9684951E+0002,4.5404847E+0001,1.7687976E+0001,3.4773722E+0001,2.6045739E+0001,1.5178939E+0003
9/9/2004 4:06:02 PM,1.9570316E+0002,4.5408493E+0001,1.7682113E+0001,3.4782292E+0001,2.6048684E+0001,1.5178672E+0003
9/9/2004 4:06:04 PM,1.9490551E+0002,4.5443741E+0001,1.7777235E+0001,3.4731645E+0001,2.5982972E+0001,1.5180765E+0003
9/9/2004 4:06:06 PM,1.9422808E+0002,4.5463188E+0001,1.7727717E+0001,3.4790815E+0001,2.6037470E+0001,1.5179867E+0003
9/9/2004 4:06:08 PM,1.9311775E+0002,4.5496005E+0001,1.7733580E+0001,3.4814368E+0001,2.6049151E+0001,1.5180123E+0003
9/9/2004 4:06:10 PM,1.9232205E+0002,4.5578654E+0001,1.7843702E+0001,3.4791449E+0001,2.6000910E+0001,1.5182968E+0003
9/9/2004 4:06:12 PM,1.9093811E+0002,4.5590809E+0001,1.7889323E+0001,3.4763484E+0001,2.5962121E+0001,1.5183758E+0003
9/9/2004 4:06:14 PM,1.9080574E+0002,4.5638211E+0001,1.7894537E+0001,3.4799606E+0001,2.5987876E+0001,1.5184300E+0003
9/9/2004 4:06:16 PM,1.8946083E+0002,4.5664950E+0001,1.8008615E+0001,3.4725883E+0001,2.5897240E+0001,1.5186578E+0003
9/9/2004 4:06:18 PM,1.8928936E+0002,4.5804726E+0001,1.8155335E+0001,3.4720469E+0001,2.5855764E+0001,1.5190772E+0003
9/9/2004 4:06:20 PM,1.8774900E+0002,4.5876437E+0001,1.8167075E+0001,3.4772021E+0001,2.5885457E+0001,1.5191441E+0003
9/9/2004 4:06:22 PM,1.8706943E+0002,4.6038090E+0001,1.8285803E+0001,3.4808792E+0001,2.5880815E+0001,1.5195197E+0003
9/9/2004 4:06:24 PM,1.8658323E+0002,4.6107370E+0001,1.8333436E+0001,3.4827300E+0001,2.5880847E+0001,1.5196708E+0003
9/9/2004 4:06:26 PM,1.8578638E+0002,4.6269023E+0001,1.8379771E+0001,3.4925155E+0001,2.5940456E+0001,1.5199026E+0003
9/9/2004 4:06:28 PM,1.8506565E+0002,4.6287255E+0001,1.8496615E+0001,3.4841789E+0001,2.5844071E+0001,1.5201339E+0003
9/9/2004 4:06:30 PM,1.8485399E+0002,4.6304271E+0001,1.8498573E+0001,3.4854573E+0001,2.5852411E+0001,1.5201505E+0003
9/9/2004 4:06:32 PM,1.8405404E+0002,4.6345596E+0001,1.8460056E+0001,3.4922406E+0001,2.5910463E+0001,1.5201026E+0003
9/9/2004 4:06:34 PM,1.8165369E+0002,4.6197312E+0001,1.8253182E+0001,3.4973604E+0001,2.5991149E+0001,1.5195213E+0003
9/9/2004 4:06:36 PM,1.8097094E+0002,4.6213113E+0001,1.8272102E+0001,3.4971148E+0001,2.5981513E+0001,1.5195620E+0003
9/9/2004 4:06:38 PM,1.8048461E+0002,4.6305486E+0001,1.8448958E+0001,3.4899240E+0001,2.5879858E+0001,1.5199846E+0003
9/9/2004 4:06:40 PM,1.7991907E+0002,4.6399075E+0001,1.8504449E+0001,3.4931452E+0001,2.5887952E+0001,1.5201718E+0003
9/9/2004 4:06:42 PM,1.7947076E+0002,4.6417307E+0001,1.8539055E+0001,3.4917671E+0001,2.5866686E+0001,1.5202485E+0003
9/9/2004 4:06:44 PM,1.7902141E+0002,4.6444046E+0001,1.8562562E+0001,3.4920476E+0001,2.5860892E+0001,1.5203119E+0003
9/9/2004 4:06:46 PM,1.7865124E+0002,4.6457416E+0001,1.8570399E+0001,3.4925248E+0001,2.5860922E+0001,1.5203337E+0003
9/9/2004 4:06:48 PM,1.7828002E+0002,4.6485371E+0001,1.8585419E+0001,3.4936227E+0001,2.5863867E+0001,1.5203832E+0003
9/9/2004 4:06:50 PM,1.7794787E+0002,4.6412445E+0001,1.8486169E+0001,3.4958984E+0001,2.5904942E+0001,1.5201173E+0003
9/9/2004 4:06:52 PM,1.7753650E+0002,4.6452555E+0001,1.8571705E+0001,3.4920453E+0001,2.5852024E+0001,1.5203134E+0003
9/9/2004 4:06:54 PM,1.7724442E+0002,4.6395429E+0001,1.8503797E+0001,3.4929915E+0001,2.5875175E+0001,1.5201234E+0003
9/9/2004 4:06:56 PM,1.7698935E+0002,4.6277531E+0001,1.8354971E+0001,3.4956700E+0001,2.5932097E+0001,1.5197193E+0003
9/9/2004 4:06:58 PM,1.7665712E+0002,4.6276316E+0001,1.8372592E+0001,3.4940812E+0001,2.5914051E+0001,1.5197467E+0003
9/9/2004 4:07:00 PM,1.7636292E+0002,4.6294548E+0001,1.8390866E+0001,3.4940825E+0001,2.5908160E+0001,1.5197947E+0003
9/9/2004 4:07:02 PM,1.7607077E+0002,4.6301130E+0001,1.8434597E+0001,3.4909370E+0001,2.5871802E+0001,1.5198807E+0003
9/9/2004 4:07:04 PM,1.7573744E+0002,4.6341226E+0001,1.8445694E+0001,3.4933976E+0001,2.5886337E+0001,1.5199350E+0003
9/9/2004 4:07:06 PM,1.7544422E+0002,4.6420204E+0001,1.8551461E+0001,3.4911090E+0001,2.5840799E+0001,1.5202094E+0003
9/9/2004 4:07:08 PM,1.7518903E+0002,4.6428709E+0001,1.8598480E+0001,3.4878562E+0001,2.5802900E+0001,1.5203038E+0003
9/9/2004 4:07:10 PM,1.7489680E+0002,4.6426279E+0001,1.8557338E+0001,3.4911438E+0001,2.5837167E+0001,1.5202176E+0003
9/9/2004 4:07:12 PM,1.7456339E+0002,4.6457870E+0001,1.8572358E+0001,3.4925478E+0001,2.5842619E+0001,1.5202712E+0003
9/9/2004 4:07:14 PM,1.7434930E+0002,4.6487031E+0001,1.8571705E+0001,3.4950699E+0001,2.5861111E+0001,1.5202942E+0003
9/9/2004 4:07:16 PM,1.7397780E+0002,4.6480956E+0001,1.8578235E+0001,3.4940178E+0001,2.5849783E+0001,1.5202949E+0003
9/9/2004 4:07:18 PM,1.7372458E+0002,4.6517407E+0001,1.8640934E+0001,3.4917892E+0001,2.5815722E+0001,1.5204459E+0003
9/9/2004 4:07:20 PM,1.7343122E+0002,4.6540492E+0001,1.8672941E+0001,3.4910358E+0001,2.5800536E+0001,1.5205244E+0003
9/9/2004 4:07:22 PM,1.7310083E+0002,4.6573298E+0001,1.8699726E+0001,3.4915429E+0001,2.5796138E+0001,1.5206015E+0003
9/9/2004 4:07:24 PM,1.7284652E+0002,4.6593954E+0001,1.8705606E+0001,3.4927919E+0001,2.5803063E+0001,1.5206282E+0003
9/9/2004 4:07:26 PM,1.7251610E+0002,4.6631620E+0001,1.8808848E+0001,3.4872516E+0001,2.5732957E+0001,1.5208560E+0003
9/9/2004 4:07:28 PM,1.7226176E+0002,4.6660781E+0001,1.8813423E+0001,3.4893211E+0001,2.5746473E+0001,1.5208882E+0003
9/9/2004 4:07:30 PM,1.7197143E+0002,4.6666856E+0001,1.8780094E+0001,3.4926544E+0001,2.5779166E+0001,1.5208256E+0003
9/9/2004 4:07:32 PM,1.7160083E+0002,4.6679007E+0001,1.8825841E+0001,3.4898267E+0001,2.5744253E+0001,1.5209184E+0003
9/9/2004 4:07:34 PM,1.7134852E+0002,4.6704522E+0001,1.8802966E+0001,3.4939068E+0001,2.5780149E+0001,1.5208948E+0003
9/9/2004 4:07:36 PM,1.7105711E+0002,4.6699662E+0001,1.8802313E+0001,3.4935648E+0001,2.5776423E+0001,1.5208842E+0003
9/9/2004 4:07:38 PM,1.7072659E+0002,4.6734898E+0001,1.8806234E+0001,3.4962025E+0001,2.5794111E+0001,1.5209197E+0003
9/9/2004 4:07:40 PM,1.7039500E+0002,4.6728823E+0001,1.8817998E+0001,3.4947110E+0001,2.5778256E+0001,1.5209309E+0003
9/9/2004 4:07:42 PM,1.7006655E+0002,4.6732468E+0001,1.8811463E+0001,3.4955810E+0001,2.5785127E+0001,1.5209165E+0003
9/9/2004 4:07:44 PM,1.6973494E+0002,4.6736113E+0001,1.8808848E+0001,3.4961199E+0001,2.5788453E+0001,1.5209096E+0003
9/9/2004 4:07:46 PM,1.6940540E+0002,4.6749479E+0001,1.8830416E+0001,3.4954311E+0001,2.5776229E+0001,1.5209580E+0003
9/9/2004 4:07:48 PM,1.6903571E+0002,4.6785930E+0001,1.8853947E+0001,3.4965137E+0001,2.5776850E+0001,1.5210313E+0003
9/9/2004 4:07:50 PM,1.6878538E+0002,4.6792005E+0001,1.8868981E+0001,3.4957626E+0001,2.5766164E+0001,1.5210616E+0003
9/9/2004 4:07:52 PM,1.6833749E+0002,4.6793220E+0001,1.8859830E+0001,3.4966536E+0001,2.5773343E+0001,1.5210380E+0003
9/9/2004 4:07:54 PM,1.6804698E+0002,4.6798080E+0001,1.8870289E+0001,3.4961884E+0001,2.5765835E+0001,1.5210578E+0003
9/9/2004 4:07:56 PM,1.6771738E+0002,4.6829671E+0001,1.8894476E+0001,3.4968053E+0001,2.5762899E+0001,1.5211283E+0003
9/9/2004 4:07:58 PM,1.6731063E+0002,4.6830886E+0001,1.8891208E+0001,3.4971979E+0001,2.5764947E+0001,1.5211166E+0003
9/9/2004 4:08:00 PM,1.6698100E+0002,4.6816913E+0001,1.8889246E+0001,3.4962050E+0001,2.5756419E+0001,1.5210943E+0003
9/9/2004 4:08:02 PM,1.6665241E+0002,4.6836347E+0001,1.8907552E+0001,3.4962998E+0001,2.5751006E+0001,1.5211421E+0003
9/9/2004 4:08:04 PM,1.6624562E+0002,4.6841206E+0001,1.8912782E+0001,3.4962802E+0001,2.5747727E+0001,1.5211500E+0003
9/9/2004 4:08:06 PM,1.6595610E+0002,4.6865499E+0001,1.8933704E+0001,3.4965591E+0001,2.5743217E+0001,1.5212079E+0003
9/9/2004 4:08:08 PM,1.6562747E+0002,4.6871572E+0001,1.8947435E+0001,3.4959212E+0001,2.5733378E+0001,1.5212344E+0003
9/9/2004 4:08:10 PM,1.6533898E+0002,4.6874001E+0001,1.8940896E+0001,3.4966865E+0001,2.5739632E+0001,1.5212196E+0003
9/9/2004 4:08:12 PM,1.6493214E+0002,4.6884933E+0001,1.8929127E+0001,3.4986096E+0001,2.5755548E+0001,1.5212009E+0003
9/9/2004 4:08:14 PM,1.6456651E+0002,4.6911655E+0001,1.8986016E+0001,3.4960596E+0001,2.5719861E+0001,1.5213281E+0003
9/9/2004 4:08:16 PM,1.6427692E+0002,4.6937162E+0001,1.9017408E+0001,3.4955568E+0001,2.5706676E+0001,1.5214070E+0003
9/9/2004 4:08:18 PM,1.6395035E+0002,4.6952953E+0001,1.9048804E+0001,3.4942438E+0001,2.5687137E+0001,1.5214760E+0003
9/9/2004 4:08:20 PM,1.6354453E+0002,4.6965099E+0001,1.9078241E+0001,3.4927958E+0001,2.5666717E+0001,1.5215366E+0003
9/9/2004 4:08:22 PM,1.6325704E+0002,4.6996680E+0001,1.9124038E+0001,3.4915904E+0001,2.5644441E+0001,1.5216482E+0003
9/9/2004 4:08:24 PM,1.6292938E+0002,4.7039192E+0001,1.9152828E+0001,3.4927261E+0001,2.5644233E+0001,1.5217372E+0003
9/9/2004 4:08:26 PM,1.6260384E+0002,4.7068344E+0001,1.9133198E+0001,3.4968172E+0001,2.5679097E+0001,1.5217221E+0003
9/9/2004 4:08:28 PM,1.6235434E+0002,4.7096280E+0001,1.9165262E+0001,3.4964574E+0001,2.5666970E+0001,1.5218048E+0003
9/9/2004 4:08:30 PM,1.6191044E+0002,4.7130290E+0001,1.9225474E+0001,3.4942458E+0001,2.5632562E+0001,1.5219430E+0003
9/9/2004 4:08:32 PM,1.6158380E+0002,4.7170373E+0001,1.9249039E+0001,3.4956127E+0001,2.5635452E+0001,1.5220196E+0003
9/9/2004 4:08:34 PM,1.6215735E+0002,4.7245681E+0001,1.9291593E+0001,3.4982781E+0001,2.5647268E+0001,1.5221794E+0003
9/9/2004 4:08:36 PM,1.6167433E+0002,4.7358643E+0001,1.9476295E+0001,3.4921872E+0001,2.5550596E+0001,1.5226234E+0003
9/9/2004 4:08:38 PM,1.6056689E+0002,4.7402370E+0001,1.9410127E+0001,3.5013898E+0001,2.5633189E+0001,1.5225220E+0003
9/9/2004 4:08:40 PM,1.6055188E+0002,4.7420590E+0001,1.9452053E+0001,3.4993843E+0001,2.5606891E+0001,1.5226172E+0003
9/9/2004 4:08:42 PM,1.5964095E+0002,4.7458243E+0001,1.9526097E+0001,3.4963341E+0001,2.5560287E+0001,1.5227757E+0003
9/9/2004 4:08:44 PM,1.5958791E+0002,4.7340423E+0001,1.9351835E+0001,3.5011800E+0001,2.5642472E+0001,1.5223390E+0003
9/9/2004 4:08:46 PM,1.5797221E+0002,4.7357428E+0001,1.9446157E+0001,3.4947412E+0001,2.5561694E+0001,1.5225053E+0003
9/9/2004 4:08:48 PM,1.5737184E+0002,4.7533551E+0001,1.9663108E+0001,3.4911935E+0001,2.5475231E+0001,1.5230639E+0003
9/9/2004 4:08:50 PM,1.5630556E+0002,4.7609533E+0001,1.9726724E+0001,3.4921899E+0001,2.5461430E+0001,1.5232350E+0003
9/9/2004 4:08:52 PM,1.5550970E+0002,4.7877883E+0001,1.9946570E+0001,3.4959680E+0001,2.5428687E+0001,1.5238760E+0003
9/9/2004 4:08:54 PM,1.5483218E+0002,4.7729744E+0001,1.9835635E+0001,3.4930620E+0001,2.5432912E+0001,1.5235238E+0003
9/9/2004 4:08:56 PM,1.5466072E+0002,4.7588890E+0001,1.9504471E+0001,3.5091331E+0001,2.5641707E+0001,1.5227753E+0003
9/9/2004 4:08:58 PM,1.5394516E+0002,4.7848741E+0001,1.9871732E+0001,3.4998607E+0001,2.5471303E+0001,1.5236855E+0003
9/9/2004 4:09:00 PM,1.5248356E+0002,4.7859669E+0001,1.9883547E+0001,3.4998260E+0001,2.5461508E+0001,1.5236934E+0003
9/9/2004 4:09:02 PM,1.5215893E+0002,4.7896097E+0001,1.9908491E+0001,3.5007495E+0001,2.5460523E+0001,1.5237676E+0003
9/9/2004 4:09:04 PM,1.5116643E+0002,4.8016308E+0001,2.0091069E+0001,3.4954544E+0001,2.5367370E+0001,1.5241977E+0003
9/9/2004 4:09:06 PM,1.5029337E+0002,4.8185089E+0001,2.0177817E+0001,3.5020706E+0001,2.5390825E+0001,1.5244965E+0003
9/9/2004 4:09:08 PM,1.4957451E+0002,4.8290730E+0001,2.0435653E+0001,3.4893733E+0001,2.5221916E+0001,1.5250515E+0003
9/9/2004 4:09:10 PM,1.4920857E+0002,4.8421869E+0001,2.0415909E+0001,3.5016584E+0001,2.5319151E+0001,1.5251282E+0003
9/9/2004 4:09:12 PM,1.4868516E+0002,4.8505653E+0001,2.0463298E+0001,3.5045579E+0001,2.5326182E+0001,1.5252815E+0003
9/9/2004 4:09:14 PM,1.4675537E+0002,4.8630721E+0001,2.0678677E+0001,3.4969833E+0001,2.5201908E+0001,1.5257524E+0003
9/9/2004 4:09:16 PM,1.4669891E+0002,4.8947641E+0001,2.0828998E+0001,3.5101667E+0001,2.5261135E+0001,1.5263062E+0003
9/9/2004 4:09:18 PM,1.4570630E+0002,4.9047210E+0001,2.0990008E+0001,3.5049653E+0001,2.5173278E+0001,1.5266669E+0003
9/9/2004 4:09:20 PM,1.4514156E+0002,4.9322846E+0001,2.1171655E+0001,3.5121647E+0001,2.5175714E+0001,1.5272260E+0003
9/9/2004 4:09:22 PM,1.4406964E+0002,4.9587554E+0001,2.1232468E+0001,3.5283731E+0001,2.5277509E+0001,1.5275506E+0003
9/9/2004 4:09:24 PM,1.4366234E+0002,4.9268735E+0001,2.0937202E+0001,3.5271861E+0001,2.5347808E+0001,1.5267368E+0003
9/9/2004 4:09:26 PM,1.4278586E+0002,4.9751478E+0001,2.1664762E+0001,3.5060836E+0001,2.4982566E+0001,1.5284336E+0003
9/9/2004 4:09:28 PM,1.4194628E+0002,4.9864404E+0001,2.1505743E+0001,3.5280602E+0001,2.5190168E+0001,1.5282405E+0003
9/9/2004 4:09:30 PM,1.4157585E+0002,4.9871689E+0001,2.1581256E+0001,3.5224660E+0001,2.5125026E+0001,1.5283729E+0003
9/9/2004 4:09:32 PM,1.4116522E+0002,4.9891454E+0001,2.1713825E+0001,3.5132267E+0001,2.5016050E+0001,1.5286150E+0003
9/9/2004 4:09:34 PM,1.4009099E+0002,4.9943651E+0001,2.1780816E+0001,3.5119397E+0001,2.4982846E+0001,1.5287597E+0003
9/9/2004 4:09:36 PM,1.3897546E+0002,4.9955790E+0001,2.1731068E+0001,3.5169878E+0001,2.5030246E+0001,1.5286653E+0003
9/9/2004 4:09:38 PM,1.3887645E+0002,5.0016484E+0001,2.1872396E+0001,3.5102904E+0001,2.4939345E+0001,1.5289625E+0003
9/9/2004 4:09:40 PM,1.3811275E+0002,5.0021339E+0001,2.1775509E+0001,3.5185798E+0001,2.5026136E+0001,1.5287857E+0003
9/9/2004 4:09:42 PM,1.3742612E+0002,4.9831974E+0001,2.1579269E+0001,3.5196198E+0001,2.5085851E+0001,1.5282665E+0003
9/9/2004 4:09:44 PM,1.3654288E+0002,4.9852610E+0001,2.1713825E+0001,3.5103121E+0001,2.4973751E+0001,1.5285052E+0003
9/9/2004 4:09:46 PM,1.3624609E+0002,4.9912090E+0001,2.1656807E+0001,3.5196797E+0001,2.5059539E+0001,1.5284528E+0003
9/9/2004 4:09:48 PM,1.3520529E+0002,4.9787061E+0001,2.1717141E+0001,3.5049030E+0001,2.4925904E+0001,1.5284318E+0003
9/9/2004 4:09:50 PM,1.3455545E+0002,4.9818622E+0001,2.1601135E+0001,3.5168731E+0001,2.5046366E+0001,1.5282459E+0003
9/9/2004 4:09:52 PM,1.3390448E+0002,4.9829127E+0001,2.1670728E+0001,3.5120526E+0001,2.4987498E+0001,1.5283660E+0003
9/9/2004 4:09:54 PM,1.3262787E+0002,4.9773708E+0001,2.1645538E+0001,3.5097582E+0001,2.4971526E+0001,1.5282526E+0003
9/9/2004 4:09:56 PM,1.3256223E+0002,4.9744575E+0001,2.1707857E+0001,3.5023870E+0001,2.4897857E+0001,1.5283350E+0003
9/9/2004 4:09:58 PM,1.3163746E+0002,4.9770066E+0001,2.1695922E+0001,3.5054051E+0001,2.4920079E+0001,1.5283212E+0003
9/9/2004 4:10:00 PM,1.3047582E+0002,4.9821049E+0001,2.1653492E+0001,3.5129352E+0001,2.4984054E+0001,1.5282725E+0003
9/9/2004 4:10:02 PM,1.3013638E+0002,4.9778564E+0001,2.1733057E+0001,3.5031126E+0001,2.4885745E+0001,1.5283689E+0003
9/9/2004 4:10:04 PM,1.2885624E+0002,4.9816992E+0001,2.1665425E+0001,3.5116974E+0001,2.4964255E+0001,1.5282632E+0003
9/9/2004 4:10:06 PM,1.2894573E+0002,4.9844113E+0001,2.1674706E+0001,3.5130862E+0001,2.4972607E+0001,1.5283046E+0003
9/9/2004 4:10:08 PM,1.2790012E+0002,4.9896310E+0001,2.1794749E+0001,3.5074858E+0001,2.4891951E+0001,1.5285424E+0003
9/9/2004 4:10:10 PM,1.2681648E+0002,5.0040278E+0001,2.1869077E+0001,3.5128501E+0001,2.4907129E+0001,1.5287792E+0003
9/9/2004 4:10:12 PM,1.2666901E+0002,5.0131292E+0001,2.2013193E+0001,3.5083348E+0001,2.4831678E+0001,1.5291056E+0003
9/9/2004 4:10:14 PM,1.2566350E+0002,5.0231340E+0001,2.2135505E+0001,3.5063352E+0001,2.4777600E+0001,1.5293869E+0003
9/9/2004 4:10:16 PM,1.2512493E+0002,5.0255070E+0001,2.2180068E+0001,3.5046162E+0001,2.4749603E+0001,1.5294753E+0003
9/9/2004 4:10:18 PM,1.2415843E+0002,5.0213810E+0001,2.2165434E+0001,3.5025958E+0001,2.4734197E+0001,1.5293986E+0003
9/9/2004 4:10:20 PM,1.2412812E+0002,5.0333948E+0001,2.2209341E+0001,3.5084677E+0001,2.4766201E+0001,1.5295773E+0003
9/9/2004 4:10:22 PM,1.2308221E+0002,5.0371567E+0001,2.2311177E+0001,3.5032359E+0001,2.4693058E+0001,1.5297674E+0003
9/9/2004 4:10:24 PM,1.2234796E+0002,5.0371567E+0001,2.2267905E+0001,3.5067476E+0001,2.4728788E+0001,1.5296811E+0003
9/9/2004 4:10:26 PM,1.2122601E+0002,5.0395837E+0001,2.2254592E+0001,3.5097591E+0001,2.4750530E+0001,1.5296606E+0003
9/9/2004 4:10:28 PM,1.2103799E+0002,5.0406759E+0001,2.2391101E+0001,3.4996259E+0001,2.4634041E+0001,1.5299011E+0003
9/9/2004 4:10:30 PM,1.1995393E+0002,5.0468648E+0001,2.2345805E+0001,3.5081392E+0001,2.4706793E+0001,1.5298587E+0003
9/9/2004 4:10:32 PM,1.1941616E+0002,5.0528110E+0001,2.2606460E+0001,3.4918731E+0001,2.4506716E+0001,1.5303461E+0003
9/9/2004 4:10:34 PM,1.1884037E+0002,5.0576651E+0001,2.2525744E+0001,3.5021294E+0001,2.4605071E+0001,1.5302404E+0003
9/9/2004 4:10:36 PM,1.1830252E+0002,5.0792656E+0001,2.2648505E+0001,3.5090896E+0001,2.4620381E+0001,1.5306245E+0003
9/9/2004 4:10:38 PM,1.1694456E+0002,5.0519616E+0001,2.2517742E+0001,3.4983961E+0001,2.4570784E+0001,1.5301468E+0003
9/9/2004 4:10:40 PM,1.1644573E+0002,5.0716205E+0001,2.2420418E+0001,3.5215697E+0001,2.4772173E+0001,1.5301408E+0003
9/9/2004 4:10:42 PM,1.1571337E+0002,5.0843623E+0001,2.2837537E+0001,3.4979994E+0001,2.4470700E+0001,1.5309453E+0003
9/9/2004 4:10:44 PM,1.1552731E+0002,5.0770607E+0001,2.2449075E+0001,3.5235304E+0001,2.4774877E+0001,1.5302211E+0003
9/9/2004 4:10:46 PM,1.1452113E+0002,5.0815493E+0001,2.2798105E+0001,3.4990104E+0001,2.4484528E+0001,1.5308351E+0003
9/9/2004 4:10:48 PM,1.1323889E+0002,5.1014451E+0001,2.2903729E+0001,3.5060022E+0001,2.4501507E+0001,1.5311607E+0003
9/9/2004 4:10:50 PM,1.1293653E+0002,5.0893136E+0001,2.2854917E+0001,3.5005338E+0001,2.4472820E+0001,1.5309708E+0003
9/9/2004 4:10:52 PM,1.1208436E+0002,5.1166096E+0001,2.3051614E+0001,3.5059370E+0001,2.4453214E+0001,1.5315181E+0003
9/9/2004 4:10:54 PM,1.1115737E+0002,5.1293478E+0001,2.3139356E+0001,3.5087793E+0001,2.4445257E+0001,1.5317568E+0003
9/9/2004 4:10:56 PM,1.1046154E+0002,5.1183081E+0001,2.2869626E+0001,3.5218654E+0001,2.4619521E+0001,1.5312002E+0003
9/9/2004 4:10:58 PM,1.0965064E+0002,5.1275281E+0001,2.3300935E+0001,3.4945963E+0001,2.4284228E+0001,1.5319864E+0003
9/9/2004 4:11:00 PM,1.0860276E+0002,5.1386891E+0001,2.3278798E+0001,3.5049428E+0001,2.4364499E+0001,1.5320256E+0003
9/9/2004 4:11:02 PM,1.0763535E+0002,5.1428139E+0001,2.3295568E+0001,3.5068053E+0001,2.4369510E+0001,1.5320721E+0003
9/9/2004 4:11:04 PM,1.0709461E+0002,5.1384465E+0001,2.3390196E+0001,3.4959747E+0001,2.4257494E+0001,1.5321840E+0003
9/9/2004 4:11:06 PM,1.0608801E+0002,5.1419647E+0001,2.3529923E+0001,3.4876644E+0001,2.4149279E+0001,1.5324286E+0003
9/9/2004 4:11:08 PM,1.0535281E+0002,5.1469386E+0001,2.3480194E+0001,3.4954071E+0001,2.4219286E+0001,1.5323754E+0003
9/9/2004 4:11:10 PM,1.0395387E+0002,5.1492575E+0001,2.3622044E+0001,3.4860408E+0001,2.4100663E+0001,1.5326064E+0003
9/9/2004 4:11:12 PM,1.0255373E+0002,5.1430565E+0001,2.3338511E+0001,3.5037491E+0001,2.4311740E+0001,1.5320617E+0003
9/9/2004 4:11:14 PM,1.0193687E+0002,5.1202711E+0001,2.3044919E+0001,3.5096309E+0001,2.4439014E+0001,1.5313706E+0003
9/9/2004 4:11:16 PM,1.0131764E+0002,5.1271842E+0001,2.3174872E+0001,3.5046148E+0001,2.4360597E+0001,1.5316359E+0003
9/9/2004 4:11:18 PM,1.0078009E+0002,5.1239096E+0001,2.3103850E+0001,3.5077705E+0001,2.4402797E+0001,1.5314808E+0003
9/9/2004 4:11:20 PM,1.0031604E+0002,5.1283970E+0001,2.3203694E+0001,3.5032875E+0001,2.4337804E+0001,1.5316776E+0003
9/9/2004 4:11:22 PM,9.9972788E+0001,5.1326419E+0001,2.3259347E+0001,3.5021352E+0001,2.4311382E+0001,1.5318004E+0003
9/9/2004 4:11:24 PM,9.9627149E+0001,5.1367655E+0001,2.3250629E+0001,3.5060036E+0001,2.4341724E+0001,1.5318147E+0003
9/9/2004 4:11:26 PM,9.9244700E+0001,5.1685413E+0001,2.3552779E+0001,3.5063559E+0001,2.4254357E+0001,1.5325743E+0003
9/9/2004 4:11:28 PM,9.8858690E+0001,5.1598090E+0001,2.3443246E+0001,3.5083812E+0001,2.4300138E+0001,1.5323143E+0003
9/9/2004 4:11:30 PM,9.8594664E+0001,5.1610218E+0001,2.3563536E+0001,3.4997911E+0001,2.4198668E+0001,1.5325189E+0003
9/9/2004 4:11:32 PM,9.8325894E+0001,5.1653880E+0001,2.3593123E+0001,3.5007907E+0001,2.4196376E+0001,1.5325995E+0003
9/9/2004 4:11:34 PM,9.8060611E+0001,5.1771523E+0001,2.3687985E+0001,3.5022661E+0001,2.4178476E+0001,1.5328488E+0003
9/9/2004 4:11:36 PM,9.7754999E+0001,5.1851569E+0001,2.3799765E+0001,3.4995460E+0001,2.4123575E+0001,1.5330934E+0003
9/9/2004 4:11:38 PM,9.7567858E+0001,5.1788503E+0001,2.3605228E+0001,3.5101190E+0001,2.4260151E+0001,1.5327186E+0003
9/9/2004 4:11:40 PM,9.7379496E+0001,5.1783651E+0001,2.3581018E+0001,3.5116738E+0001,2.4278224E+0001,1.5326716E+0003
9/9/2004 4:11:42 PM,9.7154350E+0001,5.1770981E+0001,2.3576983E+0001,3.5110346E+0001,2.4273592E+0001,1.5326508E+0003
9/9/2004 4:11:44 PM,9.6926796E+0001,5.1813418E+0001,2.3692696E+0001,3.5051186E+0001,2.4193757E+0001,1.5328725E+0003
9/9/2004 4:11:46 PM,9.6740686E+0001,5.1911630E+0001,2.3952121E+0001,3.4921587E+0001,2.4018165E+0001,1.5333755E+0003
9/9/2004 4:11:48 PM,9.6631572E+0001,5.1931030E+0001,2.3888727E+0001,3.4986085E+0001,2.4085283E+0001,1.5332860E+0003
9/9/2004 4:11:50 PM,9.6445389E+0001,5.1918905E+0001,2.3886030E+0001,3.4979079E+0001,2.4079972E+0001,1.5332685E+0003
9/9/2004 4:11:52 PM,9.6257978E+0001,5.1973467E+0001,2.3987205E+0001,3.4941002E+0001,2.4020348E+0001,1.5334755E+0003
9/9/2004 4:11:54 PM,9.6152330E+0001,5.2057129E+0001,2.4123597E+0001,3.4897425E+0001,2.3946362E+0001,1.5337644E+0003
9/9/2004 4:11:56 PM,9.5964845E+0001,5.2271740E+0001,2.4413138E+0001,3.4833179E+0001,2.3810398E+0001,1.5344049E+0003
9/9/2004 4:11:58 PM,9.5859132E+0001,5.2288715E+0001,2.4406365E+0001,3.4851201E+0001,2.3825596E+0001,1.5344060E+0003
9/9/2004 4:12:00 PM,9.5790105E+0001,5.2297203E+0001,2.4342712E+0001,3.4907138E+0001,2.3886672E+0001,1.5343090E+0003
9/9/2004 4:12:02 PM,9.5685527E+0001,5.2294778E+0001,2.4283156E+0001,3.4951818E+0001,2.3937834E+0001,1.5342092E+0003
9/9/2004 4:12:04 PM,9.5539409E+0001,5.2282653E+0001,2.4266919E+0001,3.4955434E+0001,2.3944791E+0001,1.5341706E+0003
9/9/2004 4:12:06 PM,9.5433571E+0001,5.2291140E+0001,2.4359637E+0001,3.4889516E+0001,2.3866729E+0001,1.5343256E+0003
9/9/2004 4:12:08 PM,9.5366814E+0001,5.2274156E+0001,2.4244598E+0001,3.4966545E+0001,2.3959120E+0001,1.5341248E+0003
9/9/2004 4:12:10 PM,9.5223008E+0001,5.2275368E+0001,2.4249332E+0001,3.4963802E+0001,2.3955006E+0001,1.5341310E+0003
9/9/2004 4:12:12 PM,9.5154985E+0001,5.2156574E+0001,2.3938630E+0001,3.5118128E+0001,2.4163998E+0001,1.5335286E+0003
9/9/2004 4:12:14 PM,9.5050231E+0001,5.2103238E+0001,2.3900864E+0001,3.5107543E+0001,2.4166734E+0001,1.5334214E+0003
9/9/2004 4:12:16 PM,9.5061576E+0001,5.2117784E+0001,2.3906933E+0001,3.5113776E+0001,2.4169701E+0001,1.5334435E+0003
9/9/2004 4:12:18 PM,9.4957974E+0001,5.2127482E+0001,2.4120219E+0001,3.4953504E+0001,2.3984602E+0001,1.5337967E+0003
9/9/2004 4:12:20 PM,9.4891036E+0001,5.2189303E+0001,2.4083067E+0001,3.5029302E+0001,2.4052714E+0001,1.5337859E+0003
9/9/2004 4:12:22 PM,9.4865604E+0001,5.2224456E+0001,2.4176307E+0001,3.4982719E+0001,2.3989574E+0001,1.5339654E+0003
9/9/2004 4:12:24 PM,9.4878044E+0001,5.2228093E+0001,2.4139813E+0001,3.5014052E+0001,2.4024213E+0001,1.5339094E+0003
9/9/2004 4:12:26 PM,9.4813447E+0001,5.2287490E+0001,2.4275714E+0001,3.4952434E+0001,2.3936743E+0001,1.5341768E+0003
9/9/2004 4:12:28 PM,9.5764511E+0001,5.2493561E+0001,2.4511405E+0001,3.4922975E+0001,2.3847875E+0001,1.5347393E+0003
9/9/2004 4:12:30 PM,9.6208312E+0001,5.2646296E+0001,2.4565660E+0001,3.4994860E+0001,2.3887790E+0001,1.5349571E+0003
9/9/2004 4:12:32 PM,9.5987191E+0001,5.2657205E+0001,2.4657956E+0001,3.4931300E+0001,2.3810942E+0001,1.5351098E+0003
9/9/2004 4:12:34 PM,9.5612036E+0001,5.2728113E+0001,2.4833269E+0001,3.4848442E+0001,2.3693640E+0001,1.5354400E+0003
9/9/2004 4:12:36 PM,9.4960636E+0001,5.2784485E+0001,2.4848232E+0001,3.4878993E+0001,2.3709355E+0001,1.5354982E+0003
9/9/2004 4:12:38 PM,9.4507210E+0001,5.2845666E+0001,2.4947586E+0001,3.4847838E+0001,2.3653668E+0001,1.5356974E+0003
9/9/2004 4:12:40 PM,9.4442435E+0001,5.2873539E+0001,2.5056577E+0001,3.4784575E+0001,2.3572413E+0001,1.5358911E+0003
9/9/2004 4:12:42 PM,9.3870403E+0001,5.2962007E+0001,2.5022505E+0001,3.4876503E+0001,2.3649743E+0001,1.5358983E+0003
9/9/2004 4:12:44 PM,9.2712887E+0001,5.2976550E+0001,2.5086570E+0001,3.4838275E+0001,2.3596318E+0001,1.5359919E+0003
9/9/2004 4:12:46 PM,9.2454927E+0001,5.2980186E+0001,2.5111116E+0001,3.4822160E+0001,2.3575537E+0001,1.5360293E+0003
9/9/2004 4:12:48 PM,9.1178794E+0001,5.2983821E+0001,2.4976866E+0001,3.4928767E+0001,2.3691462E+0001,1.5357991E+0003
9/9/2004 4:12:50 PM,9.0609116E+0001,5.2973026E+0001,2.5179332E+0001,3.4765057E+0001,2.3503581E+0001,1.5361006E+0003
9/9/2004 4:12:52 PM,8.9175243E+0001,5.2999576E+0001,2.5144536E+0001,3.4811835E+0001,2.3543328E+0001,1.5360431E+0003
9/9/2004 4:12:54 PM,8.8644629E+0001,5.3005635E+0001,2.5190933E+0001,3.4780849E+0001,2.3503447E+0001,1.5361123E+0003
9/9/2004 4:12:56 PM,8.7953846E+0001,5.3026237E+0001,2.5145218E+0001,3.4831399E+0001,2.3552601E+0001,1.5360452E+0003
9/9/2004 4:12:58 PM,8.7304614E+0001,5.3046840E+0001,2.5162274E+0001,3.4833714E+0001,2.3546323E+0001,1.5360777E+0003
9/9/2004 4:13:00 PM,8.6574662E+0001,5.3108646E+0001,2.5169779E+0001,3.4873834E+0001,2.3571159E+0001,1.5361266E+0003
9/9/2004 4:13:02 PM,8.4789844E+0001,5.3149922E+0001,2.5438292E+0001,3.4699057E+0001,2.3349119E+0001,1.5365508E+0003
9/9/2004 4:13:04 PM,8.4293278E+0001,5.3205656E+0001,2.5419138E+0001,3.4754786E+0001,2.3394919E+0001,1.5365566E+0003
9/9/2004 4:13:06 PM,8.3878625E+0001,5.3279565E+0001,2.5542342E+0001,3.4715137E+0001,2.3325247E+0001,1.5368003E+0003
9/9/2004 4:13:08 PM,8.3303775E+0001,5.3324394E+0001,2.5434188E+0001,3.4830849E+0001,2.3443408E+0001,1.5366574E+0003
9/9/2004 4:13:10 PM,8.1986960E+0001,5.3353473E+0001,2.5564946E+0001,3.4752668E+0001,2.3338401E+0001,1.5368623E+0003
9/9/2004 4:13:12 PM,8.1097888E+0001,5.3468576E+0001,2.5611541E+0001,3.4801724E+0001,2.3357170E+0001,1.5370104E+0003
9/9/2004 4:13:14 PM,7.9704016E+0001,5.3467365E+0001,2.5583444E+0001,3.4822729E+0001,2.3375671E+0001,1.5369428E+0003
9/9/2004 4:13:16 PM,7.9520191E+0001,5.3523099E+0001,2.5790594E+0001,3.4705764E+0001,2.3222492E+0001,1.5373043E+0003
9/9/2004 4:13:18 PM,7.8827840E+0001,5.3541273E+0001,2.5680104E+0001,3.4803331E+0001,2.3327347E+0001,1.5371362E+0003
9/9/2004 4:13:20 PM,7.8329787E+0001,5.3588526E+0001,2.5839360E+0001,3.4716830E+0001,2.3210543E+0001,1.5374110E+0003
9/9/2004 4:13:22 PM,7.7208351E+0001,5.3647488E+0001,2.5862722E+0001,3.4742418E+0001,2.3217727E+0001,1.5374745E+0003
9/9/2004 4:13:24 PM,7.6162613E+0001,5.3781173E+0001,2.5909463E+0001,3.4804623E+0001,2.3245571E+0001,1.5376333E+0003
9/9/2004 4:13:26 PM,7.5313670E+0001,5.3754088E+0001,2.5951412E+0001,3.4753313E+0001,2.3190140E+0001,1.5376626E+0003
9/9/2004 4:13:28 PM,7.3485537E+0001,5.3772258E+0001,2.5932842E+0001,3.4781198E+0001,2.3209048E+0001,1.5376179E+0003
9/9/2004 4:13:30 PM,7.2791734E+0001,5.3819501E+0001,2.5972738E+0001,3.4785497E+0001,2.3196855E+0001,1.5377044E+0003
9/9/2004 4:13:32 PM,7.2528178E+0001,5.3920044E+0001,2.6158683E+0001,3.4717740E+0001,2.3086526E+0001,1.5380626E+0003
9/9/2004 4:13:34 PM,7.1405282E+0001,5.3974555E+0001,2.6250416E+0001,3.4688304E+0001,2.3030730E+0001,1.5382260E+0003
9/9/2004 4:13:36 PM,7.0983937E+0001,5.4026643E+0001,2.6283546E+0001,3.4701117E+0001,2.3028165E+0001,1.5383096E+0003
9/9/2004 4:13:38 PM,7.0291258E+0001,5.4081155E+0001,2.6322903E+0001,3.4711050E+0001,2.3020290E+0001,1.5383999E+0003
9/9/2004 4:13:40 PM,6.9712115E+0001,5.4130008E+0001,2.6492955E+0001,3.4618598E+0001,2.2894568E+0001,1.5386856E+0003
9/9/2004 4:13:42 PM,6.9175838E+0001,5.4213193E+0001,2.6536557E+0001,3.4645911E+0001,2.2899061E+0001,1.5388063E+0003
9/9/2004 4:13:44 PM,6.7423101E+0001,5.4219249E+0001,2.6493647E+0001,3.4683018E+0001,2.2932992E+0001,1.5387171E+0003
9/9/2004 4:13:46 PM,6.6572550E+0001,5.4409433E+0001,2.6727133E+0001,3.4644839E+0001,2.2826669E+0001,1.5391998E+0003
9/9/2004 4:13:48 PM,6.6542168E+0001,5.4549950E+0001,2.6949417E+0001,3.4579461E+0001,2.2706600E+0001,1.5396385E+0003
9/9/2004 4:13:50 PM,6.6200078E+0001,5.4648070E+0001,2.7005077E+0001,3.4608111E+0001,2.2708925E+0001,1.5397899E+0003
9/9/2004 4:13:52 PM,6.4368937E+0001,5.4787648E+0001,2.7226684E+0001,3.4543388E+0001,2.2581365E+0001,1.5401933E+0003
9/9/2004 4:13:54 PM,6.4299333E+0001,5.4843359E+0001,2.7217614E+0001,3.4589680E+0001,2.2618807E+0001,1.5402207E+0003
9/9/2004 4:13:56 PM,6.3563413E+0001,5.4896649E+0001,2.7251110E+0001,3.4602878E+0001,2.2614808E+0001,1.5402979E+0003
9/9/2004 4:13:58 PM,6.2869119E+0001,5.4914816E+0001,2.7281828E+0001,3.4593196E+0001,2.2594659E+0001,1.5403453E+0003
9/9/2004 4:14:00 PM,6.1859292E+0001,5.4943882E+0001,2.7184827E+0001,3.4686183E+0001,2.2691419E+0001,1.5402075E+0003
9/9/2004 4:14:02 PM,6.0576869E+0001,5.4958416E+0001,2.7221102E+0001,3.4669908E+0001,2.2661999E+0001,1.5402506E+0003
9/9/2004 4:14:04 PM,6.0427572E+0001,5.4953571E+0001,2.7316747E+0001,3.4595524E+0001,2.2574651E+0001,1.5403853E+0003
9/9/2004 4:14:06 PM,5.8988593E+0001,5.4983850E+0001,2.7230871E+0001,3.4681184E+0001,2.2660495E+0001,1.5402577E+0003
9/9/2004 4:14:08 PM,5.8446748E+0001,5.5009283E+0001,2.7277638E+0001,3.4664637E+0001,2.2630682E+0001,1.5403367E+0003
9/9/2004 4:14:10 PM,5.7984383E+0001,5.5037139E+0001,2.7378241E+0001,3.4609896E+0001,2.2555131E+0001,1.5404977E+0003
9/9/2004 4:14:12 PM,5.6073275E+0001,5.5049250E+0001,2.7260883E+0001,3.4706169E+0001,2.2657080E+0001,1.5403027E+0003
9/9/2004 4:14:14 PM,5.6080263E+0001,5.5074684E+0001,2.7383134E+0001,3.4633420E+0001,2.2563039E+0001,1.5405014E+0003
9/9/2004 4:14:16 PM,5.5067526E+0001,5.5080739E+0001,2.7418795E+0001,3.4611595E+0001,2.2530759E+0001,1.5405414E+0003
9/9/2004 4:14:18 PM,5.3979079E+0001,5.5089197E+0001,2.7397117E+0001,3.4633961E+0001,2.2549878E+0001,1.5404979E+0003
9/9/2004 4:14:20 PM,5.3317038E+0001,5.5091619E+0001,2.7408305E+0001,3.4627584E+0001,2.2538619E+0001,1.5405051E+0003
9/9/2004 4:14:22 PM,5.2540171E+0001,5.5094041E+0001,2.7359368E+0001,3.4665813E+0001,2.2579795E+0001,1.5404223E+0003
9/9/2004 4:14:24 PM,5.1957568E+0001,5.5079510E+0001,2.7453072E+0001,3.4586294E+0001,2.2487259E+0001,1.5405390E+0003
9/9/2004 4:14:26 PM,5.0239129E+0001,5.5094041E+0001,2.7539177E+0001,3.4533492E+0001,2.2412330E+0001,1.5406472E+0003
9/9/2004 4:14:28 PM,4.8012057E+0001,5.5022597E+0001,2.7306968E+0001,3.4655428E+0001,2.2569307E+0001,1.5402165E+0003
9/9/2004 4:14:30 PM,4.7313242E+0001,5.5025019E+0001,2.7290905E+0001,3.4669285E+0001,2.2581883E+0001,1.5401831E+0003
9/9/2004 4:14:32 PM,4.6649603E+0001,5.5014121E+0001,2.7282526E+0001,3.4667978E+0001,2.2580730E+0001,1.5401515E+0003
9/9/2004 4:14:34 PM,4.6027637E+0001,5.5026230E+0001,2.7311159E+0001,3.4655488E+0001,2.2559443E+0001,1.5401924E+0003
9/9/2004 4:14:36 PM,4.5481259E+0001,5.5038339E+0001,2.7304873E+0001,3.4668906E+0001,2.2569204E+0001,1.5401832E+0003
9/9/2004 4:14:38 PM,4.6541413E+0001,5.5118057E+0001,2.7495763E+0001,3.4583594E+0001,2.2448090E+0001,1.5405402E+0003
9/9/2004 4:14:40 PM,4.5758901E+0001,5.5141061E+0001,2.7402012E+0001,3.4669504E+0001,2.2539584E+0001,1.5404073E+0003
9/9/2004 4:14:42 PM,4.5333662E+0001,5.5135008E+0001,2.7413200E+0001,3.4657049E+0001,2.2524773E+0001,1.5404121E+0003
9/9/2004 4:14:44 PM,4.4436301E+0001,5.5145904E+0001,2.7448874E+0001,3.4638591E+0001,2.2495513E+0001,1.5404575E+0003
9/9/2004 4:14:46 PM,4.3892296E+0001,5.5144693E+0001,2.7483164E+0001,3.4612518E+0001,2.2462488E+0001,1.5404977E+0003
9/9/2004 4:14:48 PM,4.3151322E+0001,5.5147115E+0001,2.7474765E+0001,3.4620664E+0001,2.2468131E+0001,1.5404749E+0003
9/9/2004 4:14:50 PM,4.2373808E+0001,5.5164065E+0001,2.7600134E+0001,3.4540281E+0001,2.2363804E+0001,1.5406577E+0003
9/9/2004 4:14:52 PM,4.1321079E+0001,5.5172540E+0001,2.7562293E+0001,3.4574479E+0001,2.2397223E+0001,1.5405913E+0003
9/9/2004 4:14:54 PM,4.0230499E+0001,5.5189157E+0001,2.7495763E+0001,3.4635708E+0001,2.2460071E+0001,1.5404885E+0003
9/9/2004 4:14:56 PM,3.9961438E+0001,5.5199176E+0001,2.7518868E+0001,3.4625771E+0001,2.2443974E+0001,1.5405252E+0003
9/9/2004 4:14:58 PM,3.8832969E+0001,5.5219758E+0001,2.7621866E+0001,3.4564569E+0001,2.2359766E+0001,1.5406720E+0003
9/9/2004 4:15:00 PM,3.8210400E+0001,5.5255737E+0001,2.7450273E+0001,3.4717105E+0001,2.2527276E+0001,1.5404384E+0003
9/9/2004 4:15:02 PM,3.6497655E+0001,5.5275451E+0001,2.7591023E+0001,3.4627294E+0001,2.2406854E+0001,1.5406298E+0003
9/9/2004 4:15:04 PM,3.6150184E+0001,5.5302949E+0001,2.7661838E+0001,3.4594500E+0001,2.2357761E+0001,1.5407475E+0003
9/9/2004 4:15:06 PM,3.4789462E+0001,5.5322318E+0001,2.7712358E+0001,3.4571304E+0001,2.2318071E+0001,1.5408126E+0003
9/9/2004 4:15:08 PM,3.4482364E+0001,5.5332002E+0001,2.7792412E+0001,3.4519321E+0001,2.2251670E+0001,1.5409307E+0003
9/9/2004 4:15:10 PM,3.3005527E+0001,5.5322318E+0001,2.7715166E+0001,3.4569766E+0001,2.2308311E+0001,1.5407870E+0003
9/9/2004 4:15:12 PM,3.2933094E+0001,5.5346529E+0001,2.7758696E+0001,3.4554773E+0001,2.2282597E+0001,1.5408669E+0003
9/9/2004 4:15:14 PM,3.1886543E+0001,5.5362266E+0001,2.7731311E+0001,3.4586309E+0001,2.2310687E+0001,1.5408215E+0003
9/9/2004 4:15:16 PM,3.0954656E+0001,5.5369529E+0001,2.7717974E+0001,3.4601524E+0001,2.2322438E+0001,1.5407921E+0003
9/9/2004 4:15:18 PM,2.9557259E+0001,5.5368319E+0001,2.7637993E+0001,3.4660128E+0001,2.2386413E+0001,1.5406519E+0003
9/9/2004 4:15:20 PM,2.8783132E+0001,5.5370740E+0001,2.7747460E+0001,3.4581295E+0001,2.2288294E+0001,1.5407996E+0003
9/9/2004 4:15:22 PM,2.8365106E+0001,5.5387687E+0001,2.7723589E+0001,3.4610929E+0001,2.2316523E+0001,1.5407706E+0003
9/9/2004 4:15:24 PM,2.7395294E+0001,5.5387687E+0001,2.7712358E+0001,3.4619499E+0001,2.2322430E+0001,1.5407382E+0003
9/9/2004 4:15:26 PM,2.6507723E+0001,5.5392108E+0001,2.7672361E+0001,3.4652401E+0001,2.2356315E+0001,1.5406688E+0003
9/9/2004 4:15:28 PM,2.5227536E+0001,5.5380004E+0001,2.7704638E+0001,3.4620431E+0001,2.2316285E+0001,1.5406853E+0003
9/9/2004 4:15:30 PM,2.3910881E+0001,5.5383635E+0001,2.7744651E+0001,3.4593878E+0001,2.2277657E+0001,1.5407241E+0003
9/9/2004 4:15:32 PM,2.3490028E+0001,5.5378794E+0001,2.7712358E+0001,3.4614401E+0001,2.2301753E+0001,1.5406667E+0003
9/9/2004 4:15:34 PM,2.2642815E+0001,5.5382425E+0001,2.7740438E+0001,3.4596507E+0001,2.2275533E+0001,1.5406960E+0003
9/9/2004 4:15:36 PM,2.1715978E+0001,5.5382425E+0001,2.7717974E+0001,3.4613342E+0001,2.2291485E+0001,1.5406480E+0003
9/9/2004 4:15:38 PM,2.1103464E+0001,5.5383635E+0001,2.7713060E+0001,3.4618000E+0001,2.2293940E+0001,1.5406316E+0003
9/9/2004 4:15:40 PM,2.0059199E+0001,5.5384846E+0001,2.7762909E+0001,3.4582425E+0001,2.2246506E+0001,1.5406873E+0003
9/9/2004 4:15:42 PM,1.8978483E+0001,5.5388477E+0001,2.7713762E+0001,3.4621522E+0001,2.2287196E+0001,1.5406009E+0003
9/9/2004 4:15:44 PM,1.8363190E+0001,5.5389687E+0001,2.7743949E+0001,3.4600299E+0001,2.2258788E+0001,1.5406353E+0003
9/9/2004 4:15:46 PM,1.7322905E+0001,5.5390898E+0001,2.7752375E+0001,3.4595251E+0001,2.2247770E+0001,1.5406311E+0003
9/9/2004 4:15:48 PM,1.6358138E+0001,5.5387266E+0001,2.7727099E+0001,3.4611613E+0001,2.2264116E+0001,1.5405758E+0003
9/9/2004 4:15:50 PM,1.5396059E+0001,5.5375947E+0001,2.7711656E+0001,3.4615322E+0001,2.2267764E+0001,1.5405290E+0003
9/9/2004 4:15:52 PM,1.4705125E+0001,5.5375947E+0001,2.7690603E+0001,3.4631062E+0001,2.2283448E+0001,1.5404870E+0003
9/9/2004 4:15:54 PM,1.3351740E+0001,5.5361424E+0001,2.7741140E+0001,3.4583978E+0001,2.2225810E+0001,1.5405269E+0003
9/9/2004 4:15:56 PM,1.2388235E+0001,5.5356583E+0001,2.7802249E+0001,3.4535898E+0001,2.2165660E+0001,1.5405957E+0003
9/9/2004 4:15:58 PM,1.1114416E+0001,5.5372316E+0001,2.7648512E+0001,3.4660667E+0001,2.2303864E+0001,1.5403635E+0003
9/9/2004 4:16:00 PM,1.1129033E+0001,5.5379578E+0001,2.7696217E+0001,3.4630540E+0001,2.2265810E+0001,1.5404383E+0003
9/9/2004 4:16:02 PM,9.8943013E+0000,5.5381999E+0001,2.7797330E+0001,3.4558108E+0001,2.2173202E+0001,1.5405660E+0003
9/9/2004 4:16:04 PM,8.4247854E+0000,5.5390471E+0001,2.7680780E+0001,3.4650415E+0001,2.2274097E+0001,1.5403791E+0003
9/9/2004 4:16:06 PM,7.5435193E+0000,5.5395312E+0001,2.7740438E+0001,3.4610059E+0001,2.2220600E+0001,1.5404545E+0003
9/9/2004 4:16:08 PM,6.1913415E+0000,5.5390471E+0001,2.7742545E+0001,3.4605502E+0001,2.2210657E+0001,1.5404314E+0003
9/9/2004 4:16:10 PM,5.3882945E+0000,5.5389261E+0001,2.7779064E+0001,3.4577988E+0001,2.2174648E+0001,1.5404700E+0003
9/9/2004 4:16:12 PM,4.4287204E+0000,5.5390094E+0001,2.7693410E+0001,3.4642012E+0001,2.2246445E+0001,1.5403307E+0003
9/9/2004 4:16:14 PM,3.3908733E+0000,5.5374361E+0001,2.7697620E+0001,3.4628135E+0001,2.2230165E+0001,1.5403078E+0003
9/9/2004 4:16:16 PM,2.4703924E+0000,5.5364679E+0001,2.7741140E+0001,3.4589501E+0001,2.2183025E+0001,1.5403483E+0003
9/9/2004 4:16:18 PM,1.5135072E+0000,5.5290857E+0001,2.7612752E+0001,3.4632534E+0001,2.2252849E+0001,1.5400913E+0003
9/9/2004 4:16:20 PM,1.6103287E+0000,5.5302959E+0001,2.7624670E+0001,3.4632231E+0001,2.2249184E+0001,1.5401192E+0003
9/9/2004 4:16:22 PM,1.7881363E+0000,5.5299328E+0001,2.7620463E+0001,3.4632726E+0001,2.2251685E+0001,1.5401133E+0003
9/9/2004 4:16:24 PM,1.8471753E+0000,5.5296908E+0001,2.7622567E+0001,3.4629448E+0001,2.2248793E+0001,1.5401156E+0003
9/9/2004 4:16:26 PM,1.6336794E+0000,5.5296908E+0001,2.7616257E+0001,3.4634174E+0001,2.2253468E+0001,1.5401029E+0003
9/9/2004 4:16:28 PM,1.7331970E+0000,5.5301749E+0001,2.7622567E+0001,3.4632895E+0001,2.2250894E+0001,1.5401173E+0003
9/9/2004 4:16:30 PM,1.7544475E+0000,5.5299328E+0001,2.7621866E+0001,3.4631700E+0001,2.2250314E+0001,1.5401148E+0003
9/9/2004 4:16:32 PM,1.6191754E+0000,5.5298118E+0001,2.7619061E+0001,3.4632960E+0001,2.2251585E+0001,1.5401076E+0003
9/9/2004 4:16:34 PM,1.7200373E+0000,5.5309010E+0001,2.7627475E+0001,3.4634392E+0001,2.2250376E+0001,1.5401296E+0003
9/9/2004 4:16:36 PM,1.5847444E+0000,5.5311430E+0001,2.7637993E+0001,3.4628368E+0001,2.2241857E+0001,1.5401444E+0003
9/9/2004 4:16:38 PM,1.5682032E+0000,5.5313851E+0001,2.7635188E+0001,3.4632151E+0001,2.2245539E+0001,1.5401419E+0003
9/9/2004 4:16:40 PM,1.3560136E+0000,5.5312372E+0001,2.7634487E+0001,3.4631690E+0001,2.2244504E+0001,1.5401362E+0003
9/9/2004 4:16:42 PM,1.4582177E+0000,5.5314792E+0001,2.7637291E+0001,3.4631293E+0001,2.2243739E+0001,1.5401438E+0003
9/9/2004 4:16:44 PM,1.4025217E+0000,5.5311162E+0001,2.7633785E+0001,3.4631341E+0001,2.2244669E+0001,1.5401351E+0003
9/9/2004 4:16:46 PM,1.5438369E+0000,5.5314792E+0001,2.7634487E+0001,3.4633340E+0001,2.2246555E+0001,1.5401412E+0003
9/9/2004 4:16:48 PM,1.4112502E+0000,5.5311162E+0001,2.7633785E+0001,3.4631338E+0001,2.2244704E+0001,1.5401352E+0003
9/9/2004 4:16:50 PM,1.3177834E+0000,5.5311162E+0001,2.7633084E+0001,3.4631884E+0001,2.2244939E+0001,1.5401327E+0003
9/9/2004 4:16:52 PM,1.4199472E+0000,5.5309952E+0001,2.7631682E+0001,3.4632037E+0001,2.2245948E+0001,1.5401314E+0003
9/9/2004 4:16:54 PM,1.6799978E+0000,5.5306321E+0001,2.7625371E+0001,3.4634063E+0001,2.2250636E+0001,1.5401239E+0003
9/9/2004 4:16:56 PM,1.4299981E+0000,5.5302691E+0001,2.7619762E+0001,3.4635722E+0001,2.2252620E+0001,1.5401089E+0003
9/9/2004 4:16:58 PM,1.3770144E+0000,5.5297850E+0001,2.7619061E+0001,3.4632843E+0001,2.2250452E+0001,1.5401034E+0003
9/9/2004 4:17:00 PM,1.3240242E+0000,5.5290589E+0001,2.7614855E+0001,3.4630847E+0001,2.2250082E+0001,1.5400910E+0003
9/9/2004 4:17:02 PM,1.4289249E+0000,5.5301481E+0001,2.7626072E+0001,3.4630207E+0001,2.2246425E+0001,1.5401171E+0003
9/9/2004 4:17:04 PM,1.2194125E+0000,5.5295319E+0001,2.7620463E+0001,3.4630069E+0001,2.2247232E+0001,1.5401009E+0003
9/9/2004 4:17:06 PM,1.5981939E+0000,5.5277167E+0001,2.7612752E+0001,3.4622854E+0001,2.2245932E+0001,1.5400824E+0003
9/9/2004 4:17:08 PM,1.1944214E+0000,5.5301370E+0001,2.7617659E+0001,3.4636416E+0001,2.2252805E+0001,1.5401009E+0003
9/9/2004 4:17:10 PM,1.2993001E+0000,5.5237233E+0001,2.7550384E+0001,3.4640878E+0001,2.2278359E+0001,1.5399569E+0003
9/9/2004 4:17:12 PM,1.1694092E+0000,5.5217871E+0001,2.7537076E+0001,3.4637091E+0001,2.2279246E+0001,1.5399209E+0003
9/9/2004 4:17:14 PM,1.0017763E+0000,5.5249334E+0001,2.7575606E+0001,3.4630853E+0001,2.2261385E+0001,1.5399977E+0003
9/9/2004 4:17:16 PM,1.1848945E+0000,5.5237233E+0001,2.7573504E+0001,3.4623813E+0001,2.2257557E+0001,1.5399887E+0003
9/9/2004 4:17:18 PM,1.0563804E+0000,5.5244494E+0001,2.7580511E+0001,3.4623795E+0001,2.2254725E+0001,1.5400022E+0003
9/9/2004 4:17:20 PM,1.2017533E+0000,5.5227552E+0001,2.7557389E+0001,3.4628890E+0001,2.2266656E+0001,1.5399583E+0003
9/9/2004 4:17:22 PM,1.1528782E+0000,5.5229973E+0001,2.7538476E+0001,3.4644606E+0001,2.2284377E+0001,1.5399318E+0003
9/9/2004 4:17:24 PM,1.2199885E+0000,5.5196089E+0001,2.7553186E+0001,3.4609781E+0001,2.2253714E+0001,1.5399290E+0003
9/9/2004 4:17:26 PM,9.7547048E-0001,5.5167046E+0001,2.7497163E+0001,3.4630780E+0001,2.2286540E+0001,1.5398215E+0003
9/9/2004 4:17:28 PM,1.2787304E+0000,5.5146474E+0001,2.7470566E+0001,3.4635839E+0001,2.2300232E+0001,1.5397724E+0003
9/9/2004 4:17:30 PM,1.1124607E+0000,5.5167046E+0001,2.7502764E+0001,3.4626594E+0001,2.2282175E+0001,1.5398320E+0003
9/9/2004 4:17:32 PM,1.1809508E+0000,5.5125902E+0001,2.7449574E+0001,3.4636869E+0001,2.2307350E+0001,1.5397247E+0003
9/9/2004 4:17:34 PM,1.0943246E+0000,5.5185198E+0001,2.7513966E+0001,3.4631135E+0001,2.2281899E+0001,1.5398616E+0003
9/9/2004 4:17:36 PM,1.0063002E+0000,5.5167147E+0001,2.7513266E+0001,3.4618926E+0001,2.2272559E+0001,1.5398456E+0003
9/9/2004 4:17:38 PM,1.0761775E+0000,5.5136894E+0001,2.7483164E+0001,3.4619800E+0001,2.2283227E+0001,1.5397802E+0003
9/9/2004 4:17:40 PM,9.8954400E-0001,5.5134474E+0001,2.7471266E+0001,3.4626922E+0001,2.2292048E+0001,1.5397596E+0003
9/9/2004 4:17:42 PM,1.1781948E+0000,5.5159886E+0001,2.7500664E+0001,3.4623069E+0001,2.2280483E+0001,1.5398246E+0003
9/9/2004 4:17:44 PM,8.5679460E-0001,5.5161096E+0001,2.7502064E+0001,3.4622984E+0001,2.2278581E+0001,1.5398223E+0003
9/9/2004 4:17:46 PM,1.2019499E+0000,5.5194980E+0001,2.7521669E+0001,3.4632313E+0001,2.2280765E+0001,1.5398819E+0003
9/9/2004 4:17:48 PM,9.6019795E-0001,5.5184089E+0001,2.7511165E+0001,3.4632464E+0001,2.2283224E+0001,1.5398544E+0003
9/9/2004 4:17:50 PM,1.0314606E+0000,5.5185299E+0001,2.7518868E+0001,3.4627598E+0001,2.2277385E+0001,1.5398678E+0003
9/9/2004 4:17:52 PM,9.4621348E-0001,5.5187719E+0001,2.7516767E+0001,3.4630887E+0001,2.2280170E+0001,1.5398651E+0003
9/9/2004 4:17:54 PM,1.1362528E+0000,5.5192559E+0001,2.7518868E+0001,3.4632696E+0001,2.2281673E+0001,1.5398749E+0003
9/9/2004 4:17:56 PM,8.9589420E-0001,5.5176828E+0001,2.7520268E+0001,3.4620618E+0001,2.2271096E+0001,1.5398612E+0003
9/9/2004 4:17:58 PM,9.2802388E-0001,5.5171987E+0001,2.7519568E+0001,3.4617707E+0001,2.2269270E+0001,1.5398571E+0003
9/9/2004 4:18:00 PM,1.1180596E+0000,5.5180458E+0001,2.7532173E+0001,3.4614310E+0001,2.2263467E+0001,1.5398850E+0003
9/9/2004 4:18:02 PM,2.0123763E+0000,5.5220392E+0001,2.7633785E+0001,3.4567180E+0001,2.2199033E+0001,1.5400776E+0003
9/9/2004 4:18:04 PM,2.3980416E+0000,5.5254276E+0001,2.7710955E+0001,3.4534078E+0001,2.2150813E+0001,1.5402213E+0003
9/9/2004 4:18:06 PM,2.5503461E+0000,5.5286105E+0001,2.7701129E+0001,3.4563667E+0001,2.2176909E+0001,1.5402332E+0003
9/9/2004 4:18:08 PM,2.1520754E+0000,5.5271583E+0001,2.7674465E+0001,3.4573210E+0001,2.2191005E+0001,1.5401771E+0003
9/9/2004 4:18:10 PM,2.3826317E+0000,5.5269163E+0001,2.7639395E+0001,3.4597303E+0001,2.2221476E+0001,1.5401282E+0003
9/9/2004 4:18:12 PM,2.1422665E+0000,5.5235278E+0001,2.7654123E+0001,3.4562636E+0001,2.2189595E+0001,1.5401204E+0003
9/9/2004 4:18:14 PM,1.9424285E+0000,5.5244960E+0001,2.7605742E+0001,3.4605216E+0001,2.2236415E+0001,1.5400540E+0003
9/9/2004 4:18:16 PM,2.0164764E+0000,5.5260692E+0001,2.7685691E+0001,3.4557309E+0001,2.2174824E+0001,1.5401831E+0003
9/9/2004 4:18:18 PM,2.2456280E+0000,5.5244960E+0001,2.7697620E+0001,3.4537382E+0001,2.2156960E+0001,1.5401925E+0003
9/9/2004 4:18:20 PM,1.8110284E+0000,5.5203814E+0001,2.7633084E+0001,3.4556074E+0001,2.2190036E+0001,1.5400608E+0003
9/9/2004 4:18:22 PM,2.0821100E+0000,5.5178401E+0001,2.7685691E+0001,3.4499362E+0001,2.2131520E+0001,1.5401229E+0003
9/9/2004 4:18:24 PM,1.5678533E+0000,5.5235278E+0001,2.7735524E+0001,3.4502893E+0001,2.2115812E+0001,1.5402290E+0003
9/9/2004 4:18:26 PM,1.3288846E+0000,5.5254641E+0001,2.7675167E+0001,3.4561007E+0001,2.2178047E+0001,1.5401518E+0003
9/9/2004 4:18:28 PM,1.4420558E+0000,5.5255851E+0001,2.7663241E+0001,3.4570615E+0001,2.2189624E+0001,1.5401373E+0003
9/9/2004 4:18:30 PM,2.0638722E+0000,5.5253431E+0001,2.7605742E+0001,3.4611154E+0001,2.2241406E+0001,1.5400623E+0003
9/9/2004 4:18:32 PM,1.5510161E+0000,5.5268637E+0001,2.7642200E+0001,3.4595110E+0001,2.2215331E+0001,1.5401181E+0003
9/9/2004 4:18:34 PM,2.1728305E+0000,5.5257061E+0001,2.7677272E+0001,3.4560909E+0001,2.2180933E+0001,1.5401707E+0003
9/9/2004 4:18:36 PM,1.0730737E+0000,5.5228017E+0001,2.7589621E+0001,3.4605433E+0001,2.2238038E+0001,1.5400034E+0003
9/9/2004 4:18:38 PM,8.7322819E-0001,5.5223177E+0001,2.7591724E+0001,3.4600525E+0001,2.2232803E+0001,1.5399995E+0003
9/9/2004 4:18:40 PM,1.1037761E+0000,5.5223177E+0001,2.7584715E+0001,3.4605633E+0001,2.2239906E+0001,1.5399932E+0003
9/9/2004 4:18:42 PM,9.4446067E-0001,5.5244433E+0001,2.7608546E+0001,3.4603072E+0001,2.2229589E+0001,1.5400410E+0003
9/9/2004 4:18:44 PM,1.9184127E+0000,5.5307365E+0001,2.7693410E+0001,3.4584509E+0001,2.2192361E+0001,1.5402274E+0003
9/9/2004 4:18:46 PM,2.0707044E+0000,5.5321887E+0001,2.7775552E+0001,3.4534204E+0001,2.2128548E+0001,1.5403597E+0003
9/9/2004 4:18:48 PM,8.1443854E-0001,5.5256535E+0001,2.7616958E+0001,3.4605432E+0001,2.2228083E+0001,1.5400601E+0003
9/9/2004 4:18:50 PM,2.1796535E+0000,5.5326728E+0001,2.7724291E+0001,3.4575302E+0001,2.2176555E+0001,1.5402909E+0003
9/9/2004 4:18:52 PM,1.1204264E+0000,5.5268637E+0001,2.7626774E+0001,3.4606626E+0001,2.2227127E+0001,1.5400885E+0003
9/9/2004 4:18:54 PM,1.3509698E+0000,5.5285581E+0001,2.7467067E+0001,3.4736802E+0001,2.2377649E+0001,1.5398726E+0003
9/9/2004 4:18:56 PM,1.5032591E+0000,5.5306154E+0001,2.7684288E+0001,3.4590506E+0001,2.2198035E+0001,1.5402063E+0003
9/9/2004 4:18:58 PM,1.8120537E+0000,5.5324308E+0001,2.7693410E+0001,3.4596469E+0001,2.2200899E+0001,1.5402382E+0003
9/9/2004 4:19:00 PM,1.1440906E+0000,5.5254115E+0001,2.7605742E+0001,3.4611911E+0001,2.2238007E+0001,1.5400475E+0003
9/9/2004 4:19:02 PM,9.0511249E-0001,5.5263797E+0001,2.7623268E+0001,3.4605866E+0001,2.2226760E+0001,1.5400762E+0003
9/9/2004 4:19:04 PM,1.0182734E+0000,5.5274689E+0001,2.7635188E+0001,3.4604710E+0001,2.2222522E+0001,1.5401036E+0003
9/9/2004 4:19:06 PM,9.7633382E-0001,5.5273478E+0001,2.7633084E+0001,3.4605422E+0001,2.2223558E+0001,1.5400989E+0003
9/9/2004 4:19:08 PM,7.7648079E-0001,5.5265007E+0001,2.7626774E+0001,3.4604169E+0001,2.2223794E+0001,1.5400801E+0003
9/9/2004 4:19:10 PM,1.7504234E+0000,5.5326728E+0001,2.7665346E+0001,3.4618899E+0001,2.2226594E+0001,1.5401983E+0003
9/9/2004 4:19:12 PM,1.5114435E+0000,5.5319467E+0001,2.7710955E+0001,3.4580217E+0001,2.2181692E+0001,1.5402550E+0003
9/9/2004 4:19:14 PM,1.8607668E+0000,5.5303734E+0001,2.7703936E+0001,3.4574212E+0001,2.2180956E+0001,1.5402390E+0003
9/9/2004 4:19:16 PM,7.2187612E-0001,5.5255325E+0001,2.7623268E+0001,3.4599948E+0001,2.2221517E+0001,1.5400669E+0003
9/9/2004 4:19:18 PM,1.0320736E+0000,5.5263797E+0001,2.7627475E+0001,3.4602722E+0001,2.2223582E+0001,1.5400845E+0003
9/9/2004 4:19:20 PM,7.5396461E-0001,5.5263797E+0001,2.7629578E+0001,3.4601252E+0001,2.2220595E+0001,1.5400829E+0003
9/9/2004 4:19:22 PM,1.0236268E+0000,5.5260013E+0001,2.7621866E+0001,3.4604198E+0001,2.2226470E+0001,1.5400733E+0003
9/9/2004 4:19:24 PM,7.8464324E-0001,5.5266064E+0001,2.7628877E+0001,3.4603359E+0001,2.2222540E+0001,1.5400841E+0003
9/9/2004 4:19:26 PM,9.7745938E-0001,5.5268485E+0001,2.7628877E+0001,3.4605008E+0001,2.2224612E+0001,1.5400891E+0003
9/9/2004 4:19:28 PM,8.9498105E-0001,5.5262433E+0001,2.7626774E+0001,3.4602319E+0001,2.2222914E+0001,1.5400801E+0003
9/9/2004 4:19:30 PM,6.9512254E-0001,5.5263644E+0001,2.7625371E+0001,3.4604268E+0001,2.2223971E+0001,1.5400757E+0003
9/9/2004 4:19:32 PM,2.0617290E+0000,5.5308426E+0001,2.7715166E+0001,3.4569181E+0001,2.2174400E+0001,1.5402621E+0003
9/9/2004 4:19:34 PM,8.8371070E-0001,5.5256382E+0001,2.7619061E+0001,3.4603751E+0001,2.2226437E+0001,1.5400642E+0003
9/9/2004 4:19:36 PM,7.6351297E-0001,5.5252751E+0001,2.7623268E+0001,3.4598121E+0001,2.2220322E+0001,1.5400656E+0003
9/9/2004 4:19:38 PM,9.1579106E-0001,5.5253961E+0001,2.7621165E+0001,3.4600481E+0001,2.2223436E+0001,1.5400660E+0003
9/9/2004 4:19:40 PM,8.3471921E-0001,5.5249120E+0001,2.7619762E+0001,3.4598128E+0001,2.2221768E+0001,1.5400590E+0003
9/9/2004 4:19:42 PM,7.1311093E-0001,5.5247909E+0001,2.7623268E+0001,3.4594723E+0001,2.2217548E+0001,1.5400612E+0003
9/9/2004 4:19:44 PM,9.4505013E-0001,5.5257592E+0001,2.7621866E+0001,3.4602515E+0001,2.2224865E+0001,1.5400702E+0003
9/9/2004 4:19:46 PM,9.0169383E-0001,5.5257592E+0001,2.7623969E+0001,3.4600975E+0001,2.2222839E+0001,1.5400726E+0003
9/9/2004 4:19:48 PM,8.9887359E-0001,5.5251540E+0001,2.7623969E+0001,3.4596710E+0001,2.2219618E+0001,1.5400680E+0003
9/9/2004 4:19:50 PM,8.5692666E-0001,5.5253961E+0001,2.7624670E+0001,3.4597911E+0001,2.2220114E+0001,1.5400701E+0003
9/9/2004 4:19:52 PM,7.3531614E-0001,5.5251540E+0001,2.7622567E+0001,3.4597793E+0001,2.2220181E+0001,1.5400632E+0003
9/9/2004 4:19:54 PM,9.2812707E-0001,5.5258802E+0001,2.7620463E+0001,3.4604409E+0001,2.2226670E+0001,1.5400688E+0003
9/9/2004 4:19:56 PM,9.2389481E-0001,5.5256382E+0001,2.7621165E+0001,3.4602186E+0001,2.2224753E+0001,1.5400680E+0003
9/9/2004 4:19:58 PM,7.6456741E-0001,5.5258802E+0001,2.7624670E+0001,3.4601352E+0001,2.2222304E+0001,1.5400722E+0003
9/9/2004 4:20:00 PM,8.7912450E-0001,5.5266064E+0001,2.7630981E+0001,3.4601778E+0001,2.2221078E+0001,1.5400887E+0003
9/9/2004 4:20:02 PM,6.8067019E-0001,5.5262433E+0001,2.7628176E+0001,3.4601348E+0001,2.2220805E+0001,1.5400786E+0003
9/9/2004 4:20:04 PM,1.9690146E+0000,5.5324160E+0001,2.7706042E+0001,3.4587005E+0001,2.2190364E+0001,1.5402590E+0003
9/9/2004 4:20:06 PM,1.9256538E+0000,5.5312057E+0001,2.7670958E+0001,3.4604370E+0001,2.2214604E+0001,1.5401984E+0003
9/9/2004 4:20:08 PM,1.6880734E+0000,5.5306005E+0001,2.7668152E+0001,3.4602248E+0001,2.2212891E+0001,1.5401859E+0003
9/9/2004 4:20:10 PM,1.5678711E+0000,5.5315688E+0001,2.7704638E+0001,3.4582196E+0001,2.2185470E+0001,1.5402440E+0003
9/9/2004 4:20:12 PM,1.5259210E+0000,5.5323230E+0001,2.7677272E+0001,3.4607700E+0001,2.2213339E+0001,1.5402092E+0003
9/9/2004 4:20:14 PM,1.6796015E+0000,5.5319598E+0001,2.7679377E+0001,3.4603544E+0001,2.2210194E+0001,1.5402122E+0003
9/9/2004 4:20:16 PM,8.5512602E-0001,5.5260286E+0001,2.7618360E+0001,3.4607029E+0001,2.2229007E+0001,1.5400656E+0003
9/9/2004 4:20:18 PM,1.7913307E+0000,5.5311125E+0001,2.7699024E+0001,3.4583056E+0001,2.2188901E+0001,1.5402362E+0003
9/9/2004 4:20:20 PM,1.7493795E+0000,5.5319598E+0001,2.7694813E+0001,3.4592138E+0001,2.2196915E+0001,1.5402357E+0003
9/9/2004 4:20:22 PM,1.7074281E+0000,5.5313546E+0001,2.7722887E+0001,3.4567202E+0001,2.2168880E+0001,1.5402712E+0003
9/9/2004 4:20:24 PM,1.6263503E+0000,5.5323230E+0001,2.7720781E+0001,3.4575591E+0001,2.2175523E+0001,1.5402740E+0003
9/9/2004 4:20:26 PM,9.1925288E-0001,5.5280864E+0001,2.7645707E+0001,3.4601327E+0001,2.2216146E+0001,1.5401218E+0003
9/9/2004 4:20:28 PM,9.9467944E-0001,5.5292968E+0001,2.7639395E+0001,3.4614495E+0001,2.2228420E+0001,1.5401229E+0003
9/9/2004 4:20:30 PM,1.6569982E+0000,5.5346229E+0001,2.7725695E+0001,3.4588144E+0001,2.2183504E+0001,1.5402987E+0003
9/9/2004 4:20:32 PM,1.8106759E+0000,5.5328072E+0001,2.7680078E+0001,3.4608954E+0001,2.2214603E+0001,1.5402217E+0003
9/9/2004 4:20:34 PM,1.9657667E+0000,5.5322019E+0001,2.7757291E+0001,3.4547759E+0001,2.2144214E+0001,1.5403316E+0003
9/9/2004 4:20:36 PM,1.8455615E+0000,5.5326861E+0001,2.7717272E+0001,3.4580667E+0001,2.2181424E+0001,1.5402753E+0003
9/9/2004 4:20:38 PM,2.3919118E+0000,5.5325651E+0001,2.7709551E+0001,3.4585342E+0001,2.2189800E+0001,1.5402723E+0003
9/9/2004 4:20:40 PM,1.6456902E+0000,5.5319598E+0001,2.7692006E+0001,3.4594238E+0001,2.2198957E+0001,1.5402299E+0003
9/9/2004 4:20:42 PM,8.9946566E-0001,5.5266338E+0001,2.7640798E+0001,3.4594719E+0001,2.2212679E+0001,1.5401035E+0003
9/9/2004 4:20:44 PM,7.7925917E-0001,5.5263917E+0001,2.7635889E+0001,3.4596671E+0001,2.2215217E+0001,1.5400926E+0003
9/9/2004 4:20:46 PM,7.3730487E-0001,5.5254233E+0001,2.7624670E+0001,3.4598139E+0001,2.2219769E+0001,1.5400683E+0003
9/9/2004 4:20:48 PM,8.5326943E-0001,5.5257865E+0001,2.7630981E+0001,3.4596006E+0001,2.2216624E+0001,1.5400822E+0003
9/9/2004 4:20:50 PM,1.9459717E+0000,5.5300231E+0001,2.7714464E+0001,3.4563966E+0001,2.2170205E+0001,1.5402530E+0003
9/9/2004 4:20:52 PM,1.7880533E+0000,5.5341387E+0001,2.7730609E+0001,3.4581077E+0001,2.2177161E+0001,1.5403044E+0003
9/9/2004 4:20:54 PM,1.5895941E+0000,5.5340176E+0001,2.7700427E+0001,3.4602532E+0001,2.2202226E+0001,1.5402565E+0003
9/9/2004 4:20:56 PM,1.3911345E+0000,5.5326861E+0001,2.7698322E+0001,3.4594770E+0001,2.2196213E+0001,1.5402402E+0003
9/9/2004 4:20:58 PM,7.2457539E-0001,5.5280409E+0001,2.7628176E+0001,3.4614007E+0001,2.2230518E+0001,1.5400927E+0003
9/9/2004 4:21:00 PM,9.1737681E-0001,5.5269513E+0001,2.7631682E+0001,3.4603680E+0001,2.2222447E+0001,1.5400929E+0003
9/9/2004 4:21:02 PM,1.2289710E+0000,5.5317938E+0001,2.7712358E+0001,3.4578191E+0001,2.2178494E+0001,1.5402512E+0003
9/9/2004 4:21:04 PM,1.5782755E+0000,5.5332466E+0001,2.7724291E+0001,3.4579518E+0001,2.2177131E+0001,1.5402852E+0003
9/9/2004 4:21:06 PM,1.9275790E+0000,5.5323992E+0001,2.7677973E+0001,3.4607599E+0001,2.2214769E+0001,1.5402175E+0003
9/9/2004 4:21:08 PM,1.1827694E+0000,5.5322019E+0001,2.7705340E+0001,3.4586250E+0001,2.2186631E+0001,1.5402433E+0003
9/9/2004 4:21:10 PM,2.3942589E+0000,5.5344572E+0001,2.7734119E+0001,3.4580552E+0001,2.2178243E+0001,1.5403220E+0003
9/9/2004 4:21:12 PM,1.4915317E+0000,5.5331255E+0001,2.7732013E+0001,3.4573004E+0001,2.2169354E+0001,1.5402940E+0003
9/9/2004 4:21:14 PM,1.6843305E+0000,5.5331703E+0001,2.7713060E+0001,3.4587226E+0001,2.2187027E+0001,1.5402701E+0003
9/9/2004 4:21:16 PM,1.6046629E+0000,5.5328834E+0001,2.7692708E+0001,3.4600236E+0001,2.2203064E+0001,1.5402371E+0003
9/9/2004 4:21:18 PM,9.3810443E-0001,5.5282830E+0001,2.7633084E+0001,3.4612025E+0001,2.2228361E+0001,1.5401052E+0003
9/9/2004 4:21:20 PM,7.3964227E-0001,5.5281619E+0001,2.7640798E+0001,3.4605536E+0001,2.2220127E+0001,1.5401122E+0003
9/9/2004 4:21:22 PM,1.0121092E+0000,5.5286462E+0001,2.7636590E+0001,3.4611974E+0001,2.2227507E+0001,1.5401143E+0003
9/9/2004 4:21:24 PM,8.1364676E-0001,5.5288883E+0001,2.7642902E+0001,3.4609080E+0001,2.2222432E+0001,1.5401219E+0003
9/9/2004 4:21:26 PM,7.3397846E-0001,5.5285251E+0001,2.7636590E+0001,3.4611204E+0001,2.2225728E+0001,1.5401087E+0003
9/9/2004 4:21:28 PM,6.9343621E-0001,5.5291304E+0001,2.7640798E+0001,3.4612376E+0001,2.2225073E+0001,1.5401187E+0003
9/9/2004 4:21:30 PM,6.9202003E-0001,5.5287672E+0001,2.7638694E+0001,3.4611370E+0001,2.2224991E+0001,1.5401129E+0003
9/9/2004 4:21:32 PM,8.0656580E-0001,5.5284040E+0001,2.7634487E+0001,3.4611882E+0001,2.2227232E+0001,1.5401060E+0003
9/9/2004 4:21:34 PM,7.6602331E-0001,5.5267092E+0001,2.7631682E+0001,3.4602018E+0001,2.2220543E+0001,1.5400886E+0003
9/9/2004 4:21:36 PM,2.1717248E+0000,5.5310675E+0001,2.7731311E+0001,3.4558840E+0001,2.2161863E+0001,1.5402890E+0003
9/9/2004 4:21:38 PM,1.6225459E+0000,5.5319149E+0001,2.7766421E+0001,3.4539127E+0001,2.2133280E+0001,1.5403370E+0003
9/9/2004 4:21:40 PM,6.0385266E-0001,5.5265881E+0001,2.7629578E+0001,3.4602766E+0001,2.2221087E+0001,1.5400819E+0003
9/9/2004 4:21:42 PM,7.9806646E-0001,5.5251353E+0001,2.7633084E+0001,3.4589880E+0001,2.2211097E+0001,1.5400794E+0003
9/9/2004 4:21:44 PM,1.6560045E+0000,5.5287672E+0001,2.7673062E+0001,3.4585723E+0001,2.2198732E+0001,1.5401788E+0003
9/9/2004 4:21:46 PM,1.7328393E+0000,5.5320360E+0001,2.7753780E+0001,3.4549245E+0001,2.2145466E+0001,1.5403214E+0003
9/9/2004 4:21:48 PM,9.0977707E-0001,5.5269513E+0001,2.7635889E+0001,3.4600576E+0001,2.2218718E+0001,1.5400989E+0003
9/9/2004 4:21:50 PM,1.9633429E+0000,5.5323992E+0001,2.7691305E+0001,3.4597754E+0001,2.2203200E+0001,1.5402374E+0003
9/9/2004 4:21:52 PM,7.1131258E-0001,5.5282830E+0001,2.7635188E+0001,3.4610540E+0001,2.2225584E+0001,1.5401045E+0003
9/9/2004 4:21:54 PM,9.0410840E-0001,5.5259828E+0001,2.7630981E+0001,3.4597374E+0001,2.2217873E+0001,1.5400845E+0003
9/9/2004 4:21:56 PM,7.0706084E-0001,5.5244089E+0001,2.7635889E+0001,3.4582718E+0001,2.2204409E+0001,1.5400766E+0003
9/9/2004 4:21:58 PM,9.7952570E-0001,5.5240457E+0001,2.7629578E+0001,3.4584733E+0001,2.2209142E+0001,1.5400692E+0003
9/9/2004 4:22:00 PM,5.4772171E-0001,5.5249004E+0001,2.7625371E+0001,3.4593991E+0001,2.2215604E+0001,1.5400623E+0003
9/9/2004 4:22:02 PM,8.9843867E-0001,5.5261113E+0001,2.7638694E+0001,3.4592589E+0001,2.2211753E+0001,1.5400965E+0003
9/9/2004 4:22:04 PM,6.2172115E-0001,5.5256269E+0001,2.7635188E+0001,3.4591845E+0001,2.2211134E+0001,1.5400832E+0003
9/9/2004 4:22:06 PM,1.0506896E+0000,5.5251426E+0001,2.7630981E+0001,3.4591408E+0001,2.2214017E+0001,1.5400806E+0003
9/9/2004 4:22:08 PM,6.1888566E-0001,5.5252637E+0001,2.7640798E+0001,3.4585147E+0001,2.2204267E+0001,1.5400886E+0003
9/9/2004 4:22:10 PM,1.0087280E+0000,5.5262323E+0001,2.7647109E+0001,3.4587200E+0001,2.2205452E+0001,1.5401115E+0003
9/9/2004 4:22:12 PM,7.7255405E-0001,5.5256269E+0001,2.7641499E+0001,3.4587144E+0001,2.2206205E+0001,1.5400949E+0003
9/9/2004 4:22:14 PM,1.0058920E+0000,5.5258691E+0001,2.7635889E+0001,3.4592920E+0001,2.2213373E+0001,1.5400924E+0003
9/9/2004 4:22:16 PM,8.8709601E-0001,5.5258691E+0001,2.7633785E+0001,3.4594508E+0001,2.2214736E+0001,1.5400874E+0003
9/9/2004 4:22:18 PM,5.7266975E-0001,5.5247793E+0001,2.7627475E+0001,3.4591578E+0001,2.2213216E+0001,1.5400649E+0003
9/9/2004 4:22:20 PM,8.0600770E-0001,5.5257480E+0001,2.7631682E+0001,3.4595231E+0001,2.2215610E+0001,1.5400821E+0003
9/9/2004 4:22:22 PM,1.3914784E+0000,5.5288962E+0001,2.7588220E+0001,3.4649372E+0001,2.2272923E+0001,1.5400522E+0003
9/9/2004 4:22:24 PM,1.3509342E+0000,5.5287751E+0001,2.7698322E+0001,3.4567251E+0001,2.2175339E+0001,1.5402105E+0003
9/9/2004 4:22:26 PM,2.4059115E+0000,5.5301071E+0001,2.7755184E+0001,3.4534450E+0001,2.2136787E+0001,1.5403203E+0003
9/9/2004 4:22:28 PM,1.6611040E+0000,5.5310758E+0001,2.7821925E+0001,3.4492444E+0001,2.2080319E+0001,1.5404118E+0003
9/9/2004 4:22:30 PM,1.8553143E+0000,5.5334975E+0001,2.7730609E+0001,3.4576546E+0001,2.2174043E+0001,1.5403008E+0003
9/9/2004 4:22:32 PM,1.6582667E+0000,5.5315601E+0001,2.7750971E+0001,3.4547988E+0001,2.2145110E+0001,1.5403126E+0003
9/9/2004 4:22:34 PM,6.7870055E-0001,5.5239317E+0001,2.7635889E+0001,3.4579363E+0001,2.2201763E+0001,1.5400726E+0003
9/9/2004 4:22:36 PM,6.7728183E-0001,5.5265956E+0001,2.7638694E+0001,3.4596069E+0001,2.2213416E+0001,1.5400965E+0003
9/9/2004 4:22:38 PM,6.7586305E-0001,5.5270799E+0001,2.7642200E+0001,3.4596895E+0001,2.2212897E+0001,1.5401051E+0003
9/9/2004 4:22:40 PM,8.7007403E-0001,5.5269589E+0001,2.7631682E+0001,3.4603747E+0001,2.2222293E+0001,1.5400922E+0003
9/9/2004 4:22:42 PM,7.9040320E-0001,5.5264745E+0001,2.7637291E+0001,3.4596216E+0001,2.2214469E+0001,1.5400954E+0003
9/9/2004 4:22:44 PM,7.4985825E-0001,5.5273221E+0001,2.7625371E+0001,3.4611003E+0001,2.2229275E+0001,1.5400837E+0003
9/9/2004 4:22:46 PM,6.7160631E-0001,5.5278065E+0001,2.7635889E+0001,3.4606675E+0001,2.2222278E+0001,1.5401013E+0003
9/9/2004 4:22:48 PM,7.8756515E-0001,5.5272010E+0001,2.7630981E+0001,3.4605997E+0001,2.2223856E+0001,1.5400916E+0003
9/9/2004 4:22:50 PM,8.2527197E-0001,5.5276854E+0001,2.7633084E+0001,3.4607846E+0001,2.2224730E+0001,1.5400989E+0003
9/9/2004 4:22:52 PM,6.2822300E-0001,5.5262323E+0001,2.7631682E+0001,3.4598698E+0001,2.2217451E+0001,1.5400828E+0003
9/9/2004 4:22:54 PM,1.0571890E+0000,5.5285330E+0001,2.7638694E+0001,3.4609610E+0001,2.2225242E+0001,1.5401172E+0003
9/9/2004 4:22:56 PM,5.8625847E-0001,5.5275643E+0001,2.7618360E+0001,3.4617938E+0001,2.2236053E+0001,1.5400726E+0003
9/9/2004 4:22:58 PM,9.7609843E-0001,5.5279275E+0001,2.7642200E+0001,3.4602779E+0001,2.2218619E+0001,1.5401165E+0003