Date	Time	PAR(0+)
YYYY-DDD	HH:MM:SS	uMol/m^2s
2020-274	00:24:41	1373.80558112
2020-274	00:24:43	1356.73959697
2020-274	00:24:45	1366.16216468
2020-274	00:24:47	1377.52053332
2020-274	00:24:48	1381.80771413
2020-274	00:24:50	1386.44091834
2020-274	00:24:52	1392.05190165
2020-274	00:24:54	1399.98167927
2020-274	00:24:56	1400.16142221
2020-274	00:24:58	1383.40830455
2020-274	00:25:00	1361.41201476
2020-274	00:25:02	1350.82805896
2020-274	00:25:04	1363.21973287
2020-274	00:25:06	1389.79570967
2020-274	00:25:08	1406.84829503
2020-274	00:25:10	1407.06779369
2020-274	00:25:12	1387.26732931
2020-274	00:25:14	1364.73137602
2020-274	00:25:16	1361.75230435
2020-274	00:25:18	1370.50083306
2020-274	00:25:20	1382.72095886
2020-274	00:25:22	1389.41342334
2020-274	00:25:24	1385.52042963
2020-274	00:25:26	1368.91548069
2020-274	00:25:28	1350.36719885
2020-274	00:25:30	1350.48251134
2020-274	00:25:32	1362.57865184
2020-274	00:25:34	1375.72316496
2020-274	00:25:36	1393.55918013
2020-274	00:25:38	1406.23874458
2020-274	00:25:39	1400.58231614
2020-274	00:25:41	1373.57225162
2020-274	00:25:43	1346.75801166
2020-274	00:25:45	1350.60482835
2020-274	00:25:47	1373.74598116
2020-274	00:25:49	1386.30278456
2020-274	00:25:51	1385.97358290
2020-274	00:25:53	1380.68434173
2020-274	00:25:55	1368.65259554
2020-274	00:25:57	1357.01284491
2020-274	00:25:59	1356.89649553
2020-274	00:26:01	1368.58033859
2020-274	00:26:03	1383.41783472
2020-274	00:26:05	1384.96828569
2020-274	00:26:07	1373.10518882
2020-274	00:26:09	1368.13271470
2020-274	00:26:11	1373.19727522
2020-274	00:26:13	1363.59386870
2020-274	00:26:15	1346.37231978
2020-274	00:26:17	1343.76227930
2020-274	00:26:19	1364.43447116
2020-274	00:26:21	1396.81683045
2020-274	00:26:23	1410.41570077
2020-274	00:26:25	1387.02539829
2020-274	00:26:27	1346.93029778
2020-274	00:26:29	1333.60966099
2020-274	00:26:30	1354.55901891
2020-274	00:26:32	1392.05900482
2020-274	00:26:34	1418.15007710
2020-274	00:26:36	1417.99406759
2020-274	00:26:38	1386.61047316
2020-274	00:26:40	1347.98175277
2020-274	00:26:42	1339.88756060
2020-274	00:26:44	1360.84339057
2020-274	00:26:46	1380.63389403
2020-274	00:26:48	1384.73619396
2020-274	00:26:50	1376.34248957
2020-274	00:26:52	1363.21997069
2020-274	00:26:54	1356.65101856
2020-274	00:26:56	1361.43731519
2020-274	00:26:58	1379.77877457
2020-274	00:27:00	1396.72093397
2020-274	00:27:02	1387.29068572
2020-274	00:27:04	1358.98962052
2020-274	00:27:06	1349.28476082
2020-274	00:27:08	1359.34661365
2020-274	00:27:10	1379.78051815
2020-274	00:27:12	1405.17419501
2020-274	00:27:14	1413.38744913
2020-274	00:27:16	1381.54168963
2020-274	00:27:18	1335.47367468
2020-274	00:27:20	1322.41571477
2020-274	00:27:21	1345.17638692
2020-274	00:27:23	1381.43797998
2020-274	00:27:25	1401.65579018
2020-274	00:27:27	1396.40050145
2020-274	00:27:29	1372.26948897
2020-274	00:27:31	1348.24967578
2020-274	00:27:33	1336.13023602
2020-274	00:27:35	1351.03053223
2020-274	00:27:37	1376.26693030
2020-274	00:27:39	1388.98550366
2020-274	00:27:41	1382.05156171
2020-274	00:27:43	1369.16090679
2020-274	00:27:45	1354.31519705
2020-274	00:27:47	1339.45233272
2020-274	00:27:49	1348.62091538
2020-274	00:27:51	1369.23051700
2020-274	00:27:53	1368.74064813
2020-274	00:27:55	1355.09548956
2020-274	00:27:57	1352.45702950
2020-274	00:27:59	1351.13632686
2020-274	00:28:01	1351.19030204
2020-274	00:28:03	1343.91898880
2020-274	00:28:05	1364.71428946
2020-274	00:28:07	1368.30106337
2020-274	00:28:09	1354.59660449
2020-274	00:28:11	1344.04889222
2020-274	00:28:12	1344.58433982
2020-274	00:28:14	1349.31619883
2020-274	00:28:16	1357.27760273
2020-274	00:28:18	1366.29060518
2020-274	00:28:20	1357.09045012
2020-274	00:28:22	1354.59106657
2020-274	00:28:24	1353.05015655
2020-274	00:28:26	1352.51278583
2020-274	00:28:28	1359.12968765
2020-274	00:28:30	1362.28094478
2020-274	00:28:32	1350.20618609
2020-274	00:28:34	1334.46163072
2020-274	00:28:36	1344.86637719
2020-274	00:28:38	1376.67438963
2020-274	00:28:40	1374.66294864
2020-274	00:28:42	1345.29104012
2020-274	00:28:44	1336.44971590
2020-274	00:28:46	1355.62338964
2020-274	00:28:48	1356.62748550
2020-274	00:28:50	1346.97484196
2020-274	00:28:52	1341.83356952
2020-274	00:28:54	1350.17755870
2020-274	00:28:56	1355.84884124
2020-274	00:28:58	1366.74987669
2020-274	00:29:00	1345.60457291
2020-274	00:29:02	1323.25698584
2020-274	00:29:04	1335.94332817
2020-274	00:29:05	1375.50619840
2020-274	00:29:07	1398.15525818
2020-274	00:29:09	1390.15965753
2020-274	00:29:11	1364.07840640
2020-274	00:29:13	1345.06745031
2020-274	00:29:15	1338.34414488
2020-274	00:29:17	1343.36540720
2020-274	00:29:19	1358.19060531
2020-274	00:29:21	1368.39081662
2020-274	00:29:23	1363.60954987
2020-274	00:29:25	1350.66116012
2020-274	00:29:27	1345.11499452
2020-274	00:29:29	1349.35879745
2020-274	00:29:31	1359.76930813
2020-274	00:29:33	1366.95743491
2020-274	00:29:35	1366.07305999
2020-274	00:29:37	1361.39950347
2020-274	00:29:39	1364.89302358
2020-274	00:29:41	1356.83101059
2020-274	00:29:43	1346.91981893
2020-274	00:29:45	1339.36076304
2020-274	00:29:47	1344.26012605
2020-274	00:29:49	1354.88758630
2020-274	00:29:51	1350.71325114
2020-274	00:29:53	1339.24367176
2020-274	00:29:55	1332.49979454
2020-274	00:29:56	1341.93573680
2020-274	00:29:58	1353.78256061
2020-274	00:30:00	1369.34531268
2020-274	00:30:02	1369.15846434
2020-274	00:30:04	1345.97674627
2020-274	00:30:06	1332.11155931
2020-274	00:30:08	1336.46057472
2020-274	00:30:10	1352.30159111
2020-274	00:30:12	1362.55786960
2020-274	00:30:14	1363.72168400
2020-274	00:30:16	1350.57050924
2020-274	00:30:18	1337.16713155
2020-274	00:30:20	1344.63580300
2020-274	00:30:22	1363.30196770
2020-274	00:30:24	1369.34808589
2020-274	00:30:26	1357.37808499
2020-274	00:30:28	1342.64914350
2020-274	00:30:30	1341.23990932
2020-274	00:30:32	1348.98331431
2020-274	00:30:34	1352.69255924
2020-274	00:30:36	1352.18675557
2020-274	00:30:38	1347.49068443
2020-274	00:30:40	1348.34425836
2020-274	00:30:42	1356.75939412
2020-274	00:30:44	1358.44423453
2020-274	00:30:46	1350.69701683
2020-274	00:30:47	1351.76309280
2020-274	00:30:49	1351.67975202
2020-274	00:30:51	1341.77457280
2020-274	00:30:53	1333.01921770
2020-274	00:30:55	1338.04342393
2020-274	00:30:57	1356.36458361
2020-274	00:30:59	1365.58726743
2020-274	00:31:01	1353.89430213
2020-274	00:31:03	1345.07914526
2020-274	00:31:05	1348.53801192
2020-274	00:31:07	1345.70241415
2020-274	00:31:09	1350.81913181
2020-274	00:31:11	1359.09511003
2020-274	00:31:13	1353.70517711
2020-274	00:31:15	1341.67862064
2020-274	00:31:17	1331.39194222
2020-274	00:31:19	1335.42863646
2020-274	00:31:21	1348.02439828
2020-274	00:31:23	1355.61777600
2020-274	00:31:25	1357.06299592
2020-274	00:31:27	1363.12986771
2020-274	00:31:29	1366.68688727
2020-274	00:31:31	1349.81384353
2020-274	00:31:33	1328.18596258
2020-274	00:31:35	1332.14059532
2020-274	00:31:37	1359.38260194
2020-274	00:31:38	1370.65101718
2020-274	00:31:40	1358.67194175
2020-274	00:31:42	1348.20055094
2020-274	00:31:44	1344.27435646
2020-274	00:31:46	1347.47635694
2020-274	00:31:48	1356.89372383
2020-274	00:31:50	1357.90755688
2020-274	00:31:52	1352.85622959
2020-274	00:31:54	1342.17586707
2020-274	00:31:56	1338.54185318
2020-274	00:31:58	1349.67082506
2020-274	00:32:00	1354.88769172
2020-274	00:32:02	1343.90464756
2020-274	00:32:04	1333.80619744
2020-274	00:32:06	1340.57645293
2020-274	00:32:08	1349.00547403
2020-274	00:32:10	1343.68524794
2020-274	00:32:12	1334.35903907
2020-274	00:32:14	1328.18974272
2020-274	00:32:16	1331.18437655
2020-274	00:32:18	1341.73236964
2020-274	00:32:20	1347.90366717
2020-274	00:32:22	1347.16598024
2020-274	00:32:24	1343.01879880
2020-274	00:32:26	1335.74987618
2020-274	00:32:28	1333.68248358
2020-274	00:32:29	1338.25038072
2020-274	00:32:31	1351.66335321
2020-274	00:32:33	1362.55732487
2020-274	00:32:35	1354.32683203
2020-274	00:32:37	1335.14955818
2020-274	00:32:39	1326.97575033
2020-274	00:32:41	1335.88012207
2020-274	00:32:43	1346.37669189
2020-274	00:32:45	1348.07219902
2020-274	00:32:47	1347.74624123
2020-274	00:32:49	1350.19343722
2020-274	00:32:51	1343.94051908
2020-274	00:32:53	1326.85365297
2020-274	00:32:55	1320.81767227
2020-274	00:32:57	1335.48094880
2020-274	00:32:59	1352.14363728
2020-274	00:33:01	1351.37523242
2020-274	00:33:03	1336.52210895
2020-274	00:33:05	1330.66129350
2020-274	00:33:07	1334.17044591
2020-274	00:33:09	1338.45804965
2020-274	00:33:11	1344.34722589
2020-274	00:33:13	1350.54421679
2020-274	00:33:15	1343.49942961
2020-274	00:33:17	1326.49619807
2020-274	00:33:19	1323.01549289
2020-274	00:33:21	1336.46507042
2020-274	00:33:22	1348.48108555
2020-274	00:33:24	1343.21623815
2020-274	00:33:26	1339.24438488
2020-274	00:33:28	1344.83795000
2020-274	00:33:30	1345.73194290
2020-274	00:33:32	1336.10472119
2020-274	00:33:34	1326.06806605
2020-274	00:33:36	1332.33657181
2020-274	00:33:38	1349.51638163
2020-274	00:33:40	1349.78140930
2020-274	00:33:42	1327.86109734
2020-274	00:33:44	1315.99651130
2020-274	00:33:46	1324.33762317
2020-274	00:33:48	1337.51151637
2020-274	00:33:50	1341.83614934
2020-274	00:33:52	1341.83155620
2020-274	00:33:54	1337.02099321
2020-274	00:33:56	1332.01838704
2020-274	00:33:58	1340.61827200
2020-274	00:34:00	1337.74267848
2020-274	00:34:02	1322.18440956
2020-274	00:34:04	1320.71677161
2020-274	00:34:06	1341.40957211
2020-274	00:34:08	1351.52139265
2020-274	00:34:10	1338.94044089
2020-274	00:34:12	1328.38888111
2020-274	00:34:13	1329.98954945
2020-274	00:34:15	1328.25940660
2020-274	00:34:17	1322.92848210
2020-274	00:34:19	1320.30829780
2020-274	00:34:21	1324.95778468
2020-274	00:34:23	1336.44358748
2020-274	00:34:25	1344.15937034
2020-274	00:34:27	1341.42877262
2020-274	00:34:29	1332.26956194
2020-274	00:34:31	1323.13026605
2020-274	00:34:33	1323.33286230
2020-274	00:34:35	1324.84843827
2020-274	00:34:37	1329.53111005
2020-274	00:34:39	1341.56529798
2020-274	00:34:41	1349.14459728
2020-274	00:34:43	1344.84146660
2020-274	00:34:45	1330.19376327
2020-274	00:34:47	1307.59372199
2020-274	00:34:49	1299.35835554
2020-274	00:34:51	1328.23853759
2020-274	00:34:53	1371.22883088
2020-274	00:34:55	1377.88885911
2020-274	00:34:57	1343.39607540
2020-274	00:34:59	1314.50956930
2020-274	00:35:01	1329.26841256
2020-274	00:35:03	1345.63286745
2020-274	00:35:04	1331.18246428
2020-274	00:35:06	1327.97917876
2020-274	00:35:08	1350.10929858
2020-274	00:35:10	1355.11935555
2020-274	00:35:12	1327.91952605
2020-274	00:35:14	1299.74117347
2020-274	00:35:16	1304.90636916
2020-274	00:35:18	1337.47584144
2020-274	00:35:20	1358.83415114
2020-274	00:35:22	1360.59913000
2020-274	00:35:24	1339.78830809
2020-274	00:35:26	1308.47869659
2020-274	00:35:28	1302.94476463
2020-274	00:35:30	1317.19773721
2020-274	00:35:32	1329.27020122
2020-274	00:35:34	1333.65176421
2020-274	00:35:36	1335.63679446
2020-274	00:35:38	1330.56249528
2020-274	00:35:40	1315.63067127
2020-274	00:35:42	1300.45535291
2020-274	00:35:44	1297.47487384
2020-274	00:35:46	1316.85287323
2020-274	00:35:48	1343.51198436
2020-274	00:35:50	1354.77229990
2020-274	00:35:52	1346.28398233
2020-274	00:35:54	1326.09522011
2020-274	00:35:55	1305.59326026
2020-274	00:35:57	1301.29691493
2020-274	00:35:59	1322.54998980
2020-274	00:36:01	1337.79691113
2020-274	00:36:03	1336.36080402
2020-274	00:36:05	1330.19043830
2020-274	00:36:07	1325.76901380
2020-274	00:36:09	1323.77628830
2020-274	00:36:11	1329.83155685
2020-274	00:36:13	1333.97068320
2020-274	00:36:15	1325.07644392
2020-274	00:36:17	1315.52640162
2020-274	00:36:19	1314.75015956
2020-274	00:36:21	1315.79316576
2020-274	00:36:23	1319.33049491
2020-274	00:36:25	1333.09118694
2020-274	00:36:27	1337.73839225
2020-274	00:36:29	1319.89808837
2020-274	00:36:31	1295.95754713
2020-274	00:36:33	1291.02876429
2020-274	00:36:35	1306.59402009
2020-274	00:36:37	1329.88904247
2020-274	00:36:39	1351.79864707
2020-274	00:36:41	1350.12839326
2020-274	00:36:43	1329.20379657
2020-274	00:36:45	1304.65133325
2020-274	00:36:46	1293.65280355
2020-274	00:36:48	1298.63705198
2020-274	00:36:50	1310.01206809
2020-274	00:36:52	1316.90160091
2020-274	00:36:54	1315.43174173
2020-274	00:36:56	1314.30274229
2020-274	00:36:58	1318.23535209
2020-274	00:37:00	1312.64196695
2020-274	00:37:02	1303.52668646
2020-274	00:37:04	1305.56083696
2020-274	00:37:06	1321.37077730
2020-274	00:37:08	1334.67863843
2020-274	00:37:10	1336.75410043
2020-274	00:37:12	1320.46342144
2020-274	00:37:14	1289.86553775
2020-274	00:37:16	1279.17514276
2020-274	00:37:18	1300.41905641
2020-274	00:37:20	1325.44755929
2020-274	00:37:22	1336.87474102
2020-274	00:37:24	1325.31048486
2020-274	00:37:26	1298.98689805
2020-274	00:37:28	1280.62295028
2020-274	00:37:30	1285.52730943
2020-274	00:37:32	1307.57137832
2020-274	00:37:34	1325.67353480
2020-274	00:37:36	1326.27543107
2020-274	00:37:38	1312.09503816
2020-274	00:37:39	1291.04198272
2020-274	00:37:41	1262.43991523
2020-274	00:37:43	1253.79668264
2020-274	00:37:45	1299.43549819
2020-274	00:37:47	1331.94462878
2020-274	00:37:49	1326.94123280
2020-274	00:37:51	1297.08708955
2020-274	00:37:53	1277.02782276
2020-274	00:37:55	1267.01644011
2020-274	00:37:57	1269.06639252
2020-274	00:37:59	1298.65505306
2020-274	00:38:01	1325.53613177
2020-274	00:38:03	1324.40539375
2020-274	00:38:05	1308.47120241
2020-274	00:38:07	1294.10255016
2020-274	00:38:09	1285.58375277
2020-274	00:38:11	1291.78749473
2020-274	00:38:13	1316.09916710
2020-274	00:38:15	1335.73722589
2020-274	00:38:17	1330.82489921
2020-274	00:38:19	1306.82748783
2020-274	00:38:21	1284.66859205
2020-274	00:38:23	1284.46895272
2020-274	00:38:25	1302.37963493
2020-274	00:38:27	1322.86805743
2020-274	00:38:29	1327.85484917
2020-274	00:38:30	1320.56519426
2020-274	00:38:32	1309.31663772
2020-274	00:38:34	1302.06919948
2020-274	00:38:36	1313.40272485
2020-274	00:38:38	1323.07437212
2020-274	00:38:40	1314.57304418
2020-274	00:38:42	1304.45366254
2020-274	00:38:44	1308.40331755
2020-274	00:38:46	1315.57311125
2020-274	00:38:48	1304.90603253
2020-274	00:38:50	1299.45577833
2020-274	00:38:52	1314.92330088
2020-274	00:38:54	1315.97875550
2020-274	00:38:56	1303.76548012
2020-274	00:38:58	1306.95983256
2020-274	00:39:00	1315.85505734
2020-274	00:39:02	1319.86802449
2020-274	00:39:04	1320.87187788
2020-274	00:39:06	1310.15517047
2020-274	00:39:08	1299.28012498
2020-274	00:39:10	1309.75014888
2020-274	00:39:12	1319.55553620
2020-274	00:39:14	1314.77765945
2020-274	00:39:16	1313.66292564
2020-274	00:39:18	1312.44059956
2020-274	00:39:20	1299.74527301
2020-274	00:39:21	1290.80735192
2020-274	00:39:23	1298.64369910
2020-274	00:39:25	1316.12174796
2020-274	00:39:27	1328.31031055
2020-274	00:39:29	1317.65685293
2020-274	00:39:31	1297.20410859
2020-274	00:39:33	1288.98197204
2020-274	00:39:35	1289.83744813
2020-274	00:39:37	1298.16611341
2020-274	00:39:39	1311.12064789
2020-274	00:39:41	1315.60312979
2020-274	00:39:43	1304.37049949
2020-274	00:39:45	1301.38203365
2020-274	00:39:47	1311.64530719
2020-274	00:39:49	1316.91740466
2020-274	00:39:51	1308.34980734
2020-274	00:39:53	1286.15774914
2020-274	00:39:55	1275.84844263
2020-274	00:39:57	1301.44552226
2020-274	00:39:59	1334.85924547
2020-274	00:40:01	1339.72999003
2020-274	00:40:03	1316.05330189
2020-274	00:40:05	1279.92476638
2020-274	00:40:07	1265.65981712
2020-274	00:40:09	1280.59037903
2020-274	00:40:11	1304.48462226
2020-274	00:40:12	1320.88042672
2020-274	00:40:14	1324.30812084
2020-274	00:40:16	1315.39413376
2020-274	00:40:18	1300.56847762
2020-274	00:40:20	1294.07428259
2020-274	00:40:22	1293.05345984
2020-274	00:40:24	1304.08738434
2020-274	00:40:26	1325.66389447
2020-274	00:40:28	1333.53074763
2020-274	00:40:30	1312.83340052
2020-274	00:40:32	1283.67102908
2020-274	00:40:34	1281.53667562
2020-274	00:40:36	1296.05486463
2020-274	00:40:38	1306.08096783
2020-274	00:40:40	1305.60568644
2020-274	00:40:42	1304.65477700
2020-274	00:40:44	1308.07375619
2020-274	00:40:46	1308.03066468
2020-274	00:40:48	1304.54384056
2020-274	00:40:50	1311.03470725
2020-274	00:40:52	1315.30291396
2020-274	00:40:54	1308.94202395
2020-274	00:40:56	1304.80929042
2020-274	00:40:58	1302.30417918
2020-274	00:41:00	1296.96921049
2020-274	00:41:02	1296.39138042
2020-274	00:41:03	1298.53040248
2020-274	00:41:05	1298.71189324
2020-274	00:41:07	1298.66644544
2020-274	00:41:09	1287.71537592
2020-274	00:41:11	1285.60396580
2020-274	00:41:13	1302.66622735
2020-274	00:41:15	1315.82836271
2020-274	00:41:17	1312.06123451
2020-274	00:41:19	1301.10512359
2020-274	00:41:21	1289.21456438
2020-274	00:41:23	1283.30802169
2020-274	00:41:25	1292.97383054
2020-274	00:41:27	1308.09403033
2020-274	00:41:29	1307.00124610
2020-274	00:41:31	1292.63698347
2020-274	00:41:33	1287.03848952
2020-274	00:41:35	1296.85152618
2020-274	00:41:37	1305.70206016
2020-274	00:41:39	1311.24959757
2020-274	00:41:41	1314.58728243
2020-274	00:41:43	1305.66256367
2020-274	00:41:45	1283.53118592
2020-274	00:41:47	1270.26074135
2020-274	00:41:49	1273.35313451
2020-274	00:41:51	1292.36010794
2020-274	00:41:53	1307.62225937
2020-274	00:41:55	1299.37817013
2020-274	00:41:56	1284.16117029
2020-274	00:41:58	1270.46700434
2020-274	00:42:00	1277.76696006
2020-274	00:42:02	1294.87121179
2020-274	00:42:04	1312.92394581
2020-274	00:42:06	1320.53051631
2020-274	00:42:08	1305.17635028
2020-274	00:42:10	1276.69645654
2020-274	00:42:12	1259.04742718
2020-274	00:42:14	1272.40288072
2020-274	00:42:16	1309.40587445
2020-274	00:42:18	1333.36394236
2020-274	00:42:20	1321.93367903
2020-274	00:42:22	1291.49425556
2020-274	00:42:24	1272.02008647
2020-274	00:42:26	1275.86645473
2020-274	00:42:28	1293.62049517
2020-274	00:42:30	1305.77705150
2020-274	00:42:32	1310.72082858
2020-274	00:42:34	1306.93522084
2020-274	00:42:36	1287.34202942
2020-274	00:42:38	1273.95811447
2020-274	00:42:40	1282.93381461
2020-274	00:42:42	1295.61438959
2020-274	00:42:44	1303.31330524
2020-274	00:42:46	1304.07995770
2020-274	00:42:47	1297.00993948
2020-274	00:42:49	1290.77586110
2020-274	00:42:51	1291.27928892
2020-274	00:42:53	1285.25813425
2020-274	00:42:55	1272.85530806
2020-274	00:42:57	1265.13720105
2020-274	00:42:59	1271.25670188
2020-274	00:43:01	1287.14869545
2020-274	00:43:03	1294.24875596
2020-274	00:43:05	1287.41293195
2020-274	00:43:07	1279.74794963
2020-274	00:43:09	1283.45438249
2020-274	00:43:11	1291.25274647
2020-274	00:43:13	1292.36720118
2020-274	00:43:15	1288.83413626
2020-274	00:43:17	1275.54821067
2020-274	00:43:19	1270.20192873
2020-274	00:43:21	1285.27355265
2020-274	00:43:23	1297.57013749
2020-274	00:43:25	1294.97213338
2020-274	00:43:27	1278.88566996
2020-274	00:43:29	1264.22935278
2020-274	00:43:31	1269.80694556
2020-274	00:43:33	1285.98198946
2020-274	00:43:35	1305.70534089
2020-274	00:43:37	1316.49980461
2020-274	00:43:38	1304.57829414
2020-274	00:43:40	1285.97335014
2020-274	00:43:42	1272.43800963
2020-274	00:43:44	1261.14755280
2020-274	00:43:46	1260.09223939
2020-274	00:43:48	1273.64469598
2020-274	00:43:50	1293.02092142
2020-274	00:43:52	1302.98190960
2020-274	00:43:54	1294.30363565
2020-274	00:43:56	1266.09772444
2020-274	00:43:58	1255.78143728
2020-274	00:44:00	1276.49553140
2020-274	00:44:02	1305.30341135
2020-274	00:44:04	1318.43780490
2020-274	00:44:06	1305.12661681
2020-274	00:44:08	1273.04163688
2020-274	00:44:10	1245.09408826
2020-274	00:44:12	1250.18824095
2020-274	00:44:14	1283.18882521
2020-274	00:44:16	1303.17270167
2020-274	00:44:18	1302.44737443
2020-274	00:44:20	1291.94100418
2020-274	00:44:22	1277.03277590
2020-274	00:44:24	1271.80620728
2020-274	00:44:26	1276.05872117
2020-274	00:44:28	1282.90197560
2020-274	00:44:29	1296.39381939
2020-274	00:44:31	1298.58847899
2020-274	00:44:33	1289.96438751
2020-274	00:44:35	1285.44217808
2020-274	00:44:37	1278.06587851
2020-274	00:44:39	1272.60739129
2020-274	00:44:41	1273.53305091
2020-274	00:44:43	1283.01608355
2020-274	00:44:45	1292.92368163
2020-274	00:44:47	1284.85745661
2020-274	00:44:49	1267.94558303
2020-274	00:44:51	1267.15180746
2020-274	00:44:53	1277.43345564
2020-274	00:44:55	1278.65290108
2020-274	00:44:57	1279.74361462
2020-274	00:44:59	1288.80870705
2020-274	00:45:01	1287.74200447
2020-274	00:45:03	1275.36071443
2020-274	00:45:05	1265.27124880
2020-274	00:45:07	1268.35730668
2020-274	00:45:09	1277.81021933
2020-274	00:45:11	1278.84065511
2020-274	00:45:13	1269.51202344
2020-274	00:45:15	1257.19824058
2020-274	00:45:17	1256.18536141
2020-274	00:45:19	1273.36509019
2020-274	00:45:20	1297.04041167
2020-274	00:45:22	1306.68131694
2020-274	00:45:24	1296.33016115
2020-274	00:45:26	1277.07328987
2020-274	00:45:28	1261.25154881
2020-274	00:45:30	1260.34834422
2020-274	00:45:32	1268.76016023
2020-274	00:45:34	1280.26505105
2020-274	00:45:36	1290.26376149
2020-274	00:45:38	1288.47140941
2020-274	00:45:40	1274.68791635
2020-274	00:45:42	1263.37879011
2020-274	00:45:44	1258.04056253
2020-274	00:45:46	1267.33709664
2020-274	00:45:48	1290.19062667
2020-274	00:45:50	1301.29106378
2020-274	00:45:52	1293.56120345
2020-274	00:45:54	1277.68368912
2020-274	00:45:56	1258.27075289
2020-274	00:45:58	1266.11879510
2020-274	00:46:00	1278.96500499
2020-274	00:46:02	1281.89578768
2020-274	00:46:04	1275.59348215
2020-274	00:46:06	1274.43336860
2020-274	00:46:08	1272.78111163
2020-274	00:46:10	1266.95987480
2020-274	00:46:11	1271.03412809
2020-274	00:46:13	1264.03579560
2020-274	00:46:15	1255.36747609
2020-274	00:46:17	1260.07705886
2020-274	00:46:19	1270.02272501
2020-274	00:46:21	1280.47580127
2020-274	00:46:23	1286.11797699
2020-274	00:46:25	1279.82466447
2020-274	00:46:27	1263.27033280
2020-274	00:46:29	1253.40466988
2020-274	00:46:31	1260.79741668
2020-274	00:46:33	1276.20189913
2020-274	00:46:35	1286.99735027
2020-274	00:46:37	1297.06465103
2020-274	00:46:39	1296.44060745
2020-274	00:46:41	1270.48567316
2020-274	00:46:43	1251.33823874
2020-274	00:46:45	1253.63858761
2020-274	00:46:47	1262.67040665
2020-274	00:46:49	1275.80201053
2020-274	00:46:51	1289.26946278
2020-274	00:46:53	1290.86665845
2020-274	00:46:55	1270.47012718
2020-274	00:46:57	1250.86711915
2020-274	00:46:59	1267.50325408
2020-274	00:47:01	1300.17150286
2020-274	00:47:03	1314.55757538
2020-274	00:47:04	1295.99616978
2020-274	00:47:06	1264.84581301
2020-274	00:47:08	1258.77807296
2020-274	00:47:10	1275.55211630
2020-274	00:47:12	1283.75885427
2020-274	00:47:14	1276.89527236
2020-274	00:47:16	1274.94894294
2020-274	00:47:18	1278.04432908
2020-274	00:47:20	1275.17645050
2020-274	00:47:22	1274.71348181
2020-274	00:47:24	1279.65919968
2020-274	00:47:26	1275.40413682
2020-274	00:47:28	1258.02003351
2020-274	00:47:30	1249.26427580
2020-274	00:47:32	1253.92797061
2020-274	00:47:34	1260.41843152
2020-274	00:47:36	1273.73350539
2020-274	00:47:38	1294.56453231
2020-274	00:47:40	1297.44932034
2020-274	00:47:42	1269.95108271
2020-274	00:47:44	1237.49535309
2020-274	00:47:46	1240.62024708
2020-274	00:47:48	1269.85925334
2020-274	00:47:50	1294.14765276
2020-274	00:47:52	1294.93058549
2020-274	00:47:54	1274.41100803
2020-274	00:47:55	1266.18385963
2020-274	00:47:57	1279.17913165
2020-274	00:47:59	1277.90215829
2020-274	00:48:01	1255.94042991
2020-274	00:48:03	1243.10082896
2020-274	00:48:05	1251.01506189
2020-274	00:48:07	1267.74884317
2020-274	00:48:09	1272.61005604
2020-274	00:48:11	1261.11397227
2020-274	00:48:13	1257.13200040
2020-274	00:48:15	1254.77209562
2020-274	00:48:17	1252.84960127
2020-274	00:48:19	1267.62570015
2020-274	00:48:21	1280.34413297
2020-274	00:48:23	1279.00743330
2020-274	00:48:25	1268.23935878
2020-274	00:48:27	1265.37317584
2020-274	00:48:29	1273.74798552
2020-274	00:48:31	1277.08604753
2020-274	00:48:33	1273.55831665
2020-274	00:48:35	1267.19715594
2020-274	00:48:37	1262.02978636
2020-274	00:48:39	1263.92326436
2020-274	00:48:41	1262.27206014
2020-274	00:48:43	1262.18228534
2020-274	00:48:45	1263.44571845
2020-274	00:48:46	1260.86101205
2020-274	00:48:48	1258.31438951
2020-274	00:48:50	1253.49489316
2020-274	00:48:52	1248.60205438
2020-274	00:48:54	1253.39042922
2020-274	00:48:56	1259.87809797
2020-274	00:48:58	1262.48332813
2020-274	00:49:00	1267.91626090
2020-274	00:49:02	1268.11359618
2020-274	00:49:04	1269.81220621
2020-274	00:49:06	1270.67719203
2020-274	00:49:08	1258.33772895
2020-274	00:49:10	1255.90822109
2020-274	00:49:12	1268.67683760
2020-274	00:49:14	1283.86786459
2020-274	00:49:16	1286.24211878
2020-274	00:49:18	1263.93856560
2020-274	00:49:20	1242.32752656
2020-274	00:49:22	1246.44391720
2020-274	00:49:24	1262.39734968
2020-274	00:49:26	1279.37247759
2020-274	00:49:28	1268.97641916
2020-274	00:49:30	1251.36321089
2020-274	00:49:32	1245.86838023
2020-274	00:49:34	1249.01743081
2020-274	00:49:36	1255.40899849
2020-274	00:49:37	1268.92471180
2020-274	00:49:39	1285.91891493
2020-274	00:49:41	1273.17021833
2020-274	00:49:43	1240.91158803
2020-274	00:49:45	1231.78810783
2020-274	00:49:47	1254.95477639
2020-274	00:49:49	1285.69059530
2020-274	00:49:51	1295.34787189
2020-274	00:49:53	1276.98135868
2020-274	00:49:55	1250.88174176
2020-274	00:49:57	1244.08313087
2020-274	00:49:59	1253.18649435
2020-274	00:50:01	1259.83307084
2020-274	00:50:03	1258.48803305
2020-274	00:50:05	1249.73204795
2020-274	00:50:07	1245.25400763
2020-274	00:50:09	1245.58065230
2020-274	00:50:11	1254.83393465
2020-274	00:50:13	1262.56023862
2020-274	00:50:15	1259.79978415
2020-274	00:50:17	1257.69407532
2020-274	00:50:19	1249.21919958
2020-274	00:50:21	1243.12124677
2020-274	00:50:23	1264.77176927
2020-274	00:50:25	1285.09542738
2020-274	00:50:27	1276.37888540
2020-274	00:50:28	1248.19968541
2020-274	00:50:30	1227.22428597
2020-274	00:50:32	1229.72711719
2020-274	00:50:34	1254.97864164
2020-274	00:50:36	1278.70144191
2020-274	00:50:38	1277.88010441
2020-274	00:50:40	1259.48249816
2020-274	00:50:42	1239.16297707
2020-274	00:50:44	1227.55878098
2020-274	00:50:46	1235.32569213
2020-274	00:50:48	1257.56137139
2020-274	00:50:50	1278.83142562
2020-274	00:50:52	1284.64104810
2020-274	00:50:54	1273.68017836
2020-274	00:50:56	1248.69834354
2020-274	00:50:58	1231.68522210
2020-274	00:51:00	1241.30492560
2020-274	00:51:02	1266.96564159
2020-274	00:51:04	1284.19268657
2020-274	00:51:06	1269.36804081
2020-274	00:51:08	1235.37766435
2020-274	00:51:10	1216.50391100
2020-274	00:51:12	1227.40746118
2020-274	00:51:14	1257.21390960
2020-274	00:51:16	1278.88713191
2020-274	00:51:18	1278.67294481
2020-274	00:51:20	1256.94259545
2020-274	00:51:21	1235.28441043
2020-274	00:51:23	1235.99739416
2020-274	00:51:25	1248.51511668
2020-274	00:51:27	1259.08126912
2020-274	00:51:29	1257.18206472
2020-274	00:51:31	1246.32616285
2020-274	00:51:33	1238.29930660
2020-274	00:51:35	1238.47982099
2020-274	00:51:37	1242.20705527
2020-274	00:51:39	1247.70971602
2020-274	00:51:41	1250.29078025
2020-274	00:51:43	1241.55370326
2020-274	00:51:45	1234.61671682
2020-274	00:51:47	1243.09388904
2020-274	00:51:49	1263.06343498
2020-274	00:51:51	1270.63246308
2020-274	00:51:53	1253.66091464
2020-274	00:51:55	1229.40932815
2020-274	00:51:57	1230.07551786
2020-274	00:51:59	1238.02336269
2020-274	00:52:01	1236.30641041
2020-274	00:52:03	1234.96904103
2020-274	00:52:05	1239.56611998
2020-274	00:52:07	1247.86312307
2020-274	00:52:09	1239.97249957
2020-274	00:52:11	1227.44367411
2020-274	00:52:12	1224.23633116
2020-274	00:52:14	1235.53172693
2020-274	00:52:16	1256.88939983
2020-274	00:52:18	1271.64091971
2020-274	00:52:20	1260.83180318
2020-274	00:52:22	1231.78169976
2020-274	00:52:24	1209.66518824
2020-274	00:52:26	1219.64163126
2020-274	00:52:28	1248.77798664
2020-274	00:52:30	1258.49820174
2020-274	00:52:32	1252.38155830
2020-274	00:52:34	1241.63988963
2020-274	00:52:36	1236.33328291
2020-274	00:52:38	1235.14956540
2020-274	00:52:40	1235.69493154
2020-274	00:52:42	1237.55022211
2020-274	00:52:44	1235.38504408
2020-274	00:52:46	1237.44341533
2020-274	00:52:48	1235.41970334
2020-274	00:52:50	1220.24150325
2020-274	00:52:52	1225.72277782
2020-274	00:52:54	1234.80002723
2020-274	00:52:56	1230.52769156
2020-274	00:52:58	1228.80591856
2020-274	00:53:00	1241.04801866
2020-274	00:53:02	1247.69763282
2020-274	00:53:03	1247.58981928
2020-274	00:53:05	1235.41113686
2020-274	00:53:07	1217.38734345
2020-274	00:53:09	1207.61386299
2020-274	00:53:11	1234.50039824
2020-274	00:53:13	1268.01656404
2020-274	00:53:15	1279.04235314
2020-274	00:53:17	1247.51550726
2020-274	00:53:19	1217.50107941
2020-274	00:53:21	1216.01662778
2020-274	00:53:23	1236.11955039
2020-274	00:53:25	1249.40231204
2020-274	00:53:27	1240.43178424
2020-274	00:53:29	1226.79559574
2020-274	00:53:31	1201.28744542
2020-274	00:53:33	1186.86466685
2020-274	00:53:35	1212.64308859
2020-274	00:53:37	1250.92737539
2020-274	00:53:39	1258.59813564
2020-274	00:53:41	1246.01528400
2020-274	00:53:43	1224.97768666
2020-274	00:53:45	1209.78758938
2020-274	00:53:47	1213.35435549
2020-274	00:53:49	1243.97358595
2020-274	00:53:51	1269.91107375
2020-274	00:53:53	1264.75087223
2020-274	00:53:54	1239.63672010
2020-274	00:53:56	1218.99370773
2020-274	00:53:58	1218.38344551
2020-274	00:54:00	1226.83372335
2020-274	00:54:02	1234.77658038
2020-274	00:54:04	1250.61236016
2020-274	00:54:06	1261.85114812
2020-274	00:54:08	1254.66349143
2020-274	00:54:10	1231.88145027
2020-274	00:54:12	1197.99671705
2020-274	00:54:14	1178.26119483
2020-274	00:54:16	1205.10866449
2020-274	00:54:18	1251.33693371
2020-274	00:54:20	1264.82045975
2020-274	00:54:22	1239.32997827
2020-274	00:54:24	1210.05001056
2020-274	00:54:26	1203.01909956
2020-274	00:54:28	1223.00774614
2020-274	00:54:30	1243.50319732
2020-274	00:54:32	1252.52274602
2020-274	00:54:34	1248.95111830
2020-274	00:54:36	1237.34438776
2020-274	00:54:38	1216.72834821
2020-274	00:54:40	1206.56993372
2020-274	00:54:42	1219.79999798
2020-274	00:54:44	1236.15590013
2020-274	00:54:45	1241.32814643
2020-274	00:54:47	1235.34981509
2020-274	00:54:49	1233.15358997
2020-274	00:54:51	1245.35445128
2020-274	00:54:53	1253.33345986
2020-274	00:54:55	1233.16867129
2020-274	00:54:57	1198.30287071
2020-274	00:54:59	1193.21099742
2020-274	00:55:01	1215.19846020
2020-274	00:55:03	1237.17577033
2020-274	00:55:05	1246.99409462
2020-274	00:55:07	1251.18636929
2020-274	00:55:09	1238.15341388
2020-274	00:55:11	1215.73706608
2020-274	00:55:13	1210.82193325
2020-274	00:55:15	1223.89886404
2020-274	00:55:17	1233.18636999
2020-274	00:55:19	1236.84501211
2020-274	00:55:21	1235.40470229
2020-274	00:55:23	1225.17426038
2020-274	00:55:25	1215.42868898
2020-274	00:55:27	1214.13114675
2020-274	00:55:29	1225.34362468
2020-274	00:55:31	1234.23727089
2020-274	00:55:33	1236.94162280
2020-274	00:55:35	1227.26829347
2020-274	00:55:37	1211.55368030
2020-274	00:55:38	1206.86516134
2020-274	00:55:40	1219.77663021
2020-274	00:55:42	1236.31144811
2020-274	00:55:44	1235.18569769
2020-274	00:55:46	1223.28190081
2020-274	00:55:48	1213.03509207
2020-274	00:55:50	1210.58599818
2020-274	00:55:52	1221.27981015
2020-274	00:55:54	1226.92677210
2020-274	00:55:56	1222.28612431
2020-274	00:55:58	1214.86766473
2020-274	00:56:00	1209.67325812
2020-274	00:56:02	1207.85091123
2020-274	00:56:04	1212.24692897
2020-274	00:56:06	1225.78231384
2020-274	00:56:08	1239.96013547
2020-274	00:56:10	1239.54806095
2020-274	00:56:12	1225.79279001
2020-274	00:56:14	1202.98052980
2020-274	00:56:16	1195.51866926
2020-274	00:56:18	1207.51216803
2020-274	00:56:20	1220.93765091
2020-274	00:56:22	1233.02723868
2020-274	00:56:24	1240.52634024
2020-274	00:56:26	1231.15435318
2020-274	00:56:28	1204.63572408
2020-274	00:56:29	1187.49688337
2020-274	00:56:31	1210.06300333
2020-274	00:56:33	1240.94915095
2020-274	00:56:35	1248.62304555
2020-274	00:56:37	1228.15303092
2020-274	00:56:39	1205.72077780
2020-274	00:56:41	1212.16569031
2020-274	00:56:43	1229.46168955
2020-274	00:56:45	1231.14806913
2020-274	00:56:47	1225.30063273
2020-274	00:56:49	1212.16676775
2020-274	00:56:51	1201.12963788
2020-274	00:56:53	1212.09998894
2020-274	00:56:55	1231.11284491
2020-274	00:56:57	1234.29806986
2020-274	00:56:59	1226.97691821
2020-274	00:57:01	1217.16875551
2020-274	00:57:03	1203.29331808
2020-274	00:57:05	1206.74446492
2020-274	00:57:07	1228.68571369
2020-274	00:57:09	1235.27203924
2020-274	00:57:11	1227.93678446
2020-274	00:57:13	1215.81917220
2020-274	00:57:15	1203.22851171
2020-274	00:57:17	1199.97436806
2020-274	00:57:19	1216.36261065
2020-274	00:57:20	1239.35118167
2020-274	00:57:22	1241.20921527
2020-274	00:57:24	1216.09942929
2020-274	00:57:26	1193.15855440
2020-274	00:57:28	1191.72826788
2020-274	00:57:30	1199.01969304
2020-274	00:57:32	1216.36543504
2020-274	00:57:34	1232.98497230
2020-274	00:57:36	1221.94803290
2020-274	00:57:38	1205.61487737
2020-274	00:57:40	1209.82938487
2020-274	00:57:42	1215.30876638
2020-274	00:57:44	1210.57795195
2020-274	00:57:46	1216.79614699
2020-274	00:57:48	1226.97981906
2020-274	00:57:50	1224.95754564
2020-274	00:57:52	1207.64358999
2020-274	00:57:54	1192.26883191
2020-274	00:57:56	1200.39792219
2020-274	00:57:58	1221.90115930
2020-274	00:58:00	1235.36538272
2020-274	00:58:02	1237.72727567
2020-274	00:58:04	1216.75997402
2020-274	00:58:06	1193.48089465
2020-274	00:58:08	1206.10938086
2020-274	00:58:10	1230.57042118
2020-274	00:58:11	1230.08893376
2020-274	00:58:13	1225.26192912
2020-274	00:58:15	1220.87920502
2020-274	00:58:17	1207.74133572
2020-274	00:58:19	1210.74191342
2020-274	00:58:21	1228.07543075
2020-274	00:58:23	1226.75303452
2020-274	00:58:25	1206.16270488
2020-274	00:58:27	1194.73253452
2020-274	00:58:29	1200.01796138
2020-274	00:58:31	1219.43376682
2020-274	00:58:33	1229.76205057
2020-274	00:58:35	1218.24737685
2020-274	00:58:37	1192.70664199
2020-274	00:58:39	1173.39171265
2020-274	00:58:41	1189.35490189
2020-274	00:58:43	1228.45392453
2020-274	00:58:45	1249.58149731
2020-274	00:58:47	1242.70171423
2020-274	00:58:49	1213.98060798
2020-274	00:58:51	1191.21627381
2020-274	00:58:53	1191.70366780
2020-274	00:58:55	1199.76640088
2020-274	00:58:57	1208.41428879
2020-274	00:58:59	1221.55342679
2020-274	00:59:01	1225.11904450
2020-274	00:59:02	1210.91372520
2020-274	00:59:04	1189.56884018
2020-274	00:59:06	1177.90961415
2020-274	00:59:08	1195.55883415
2020-274	00:59:10	1215.89270882
2020-274	00:59:12	1222.63614038
2020-274	00:59:14	1218.87943216
2020-274	00:59:16	1210.74613745
2020-274	00:59:18	1201.14189063
2020-274	00:59:20	1186.82827791
2020-274	00:59:22	1182.62685598
2020-274	00:59:24	1196.72170887
2020-274	00:59:26	1221.72263818
2020-274	00:59:28	1233.99343072
2020-274	00:59:30	1218.82138122
2020-274	00:59:32	1193.18894041
2020-274	00:59:34	1180.88366257
2020-274	00:59:36	1189.34582297
2020-274	00:59:38	1206.13568272
2020-274	00:59:40	1227.98615485
2020-274	00:59:42	1247.26114720
2020-274	00:59:44	1230.41378597
2020-274	00:59:46	1190.85130658
2020-274	00:59:48	1185.22468049
2020-274	00:59:50	1207.83078313
2020-274	00:59:52	1213.97374182
2020-274	00:59:53	1208.37022248
2020-274	00:59:55	1197.64266181
2020-274	00:59:57	1189.73546329
2020-274	00:59:59	1194.79289168
2020-274	01:00:01	1198.63379458
2020-274	01:00:03	1199.37514375
2020-274	01:00:05	1198.60101605
2020-274	01:00:07	1206.39549969
2020-274	01:00:09	1209.08867230
2020-274	01:00:11	1203.41571894
2020-274	01:00:13	1191.57482783
2020-274	01:00:15	1187.72932924
2020-274	01:00:17	1198.87398917
2020-274	01:00:19	1206.62967828
2020-274	01:00:21	1201.75737774
2020-274	01:00:23	1195.04215547
2020-274	01:00:25	1194.27962634
2020-274	01:00:27	1202.97370188
2020-274	01:00:29	1203.84104428
2020-274	01:00:31	1198.58026627
2020-274	01:00:33	1205.73313923
2020-274	01:00:35	1209.71672361
2020-274	01:00:37	1199.08246588
2020-274	01:00:39	1185.08902360
2020-274	01:00:41	1189.99887532
2020-274	01:00:43	1207.83675834
2020-274	01:00:45	1206.45218245
2020-274	01:00:46	1196.01641241
2020-274	01:00:48	1209.86217558
2020-274	01:00:50	1215.72886607
2020-274	01:00:52	1196.78918294
2020-274	01:00:54	1176.03189323
2020-274	01:00:56	1181.81262590
2020-274	01:00:58	1198.95589490
2020-274	01:01:00	1202.74468444
2020-274	01:01:02	1197.13645854
2020-274	01:01:04	1190.71207151
2020-274	01:01:06	1189.03820584
2020-274	01:01:08	1191.56361614
2020-274	01:01:10	1198.67041236
2020-274	01:01:12	1208.61704669
2020-274	01:01:14	1214.87081018
2020-274	01:01:16	1208.54391198
2020-274	01:01:18	1193.28809894
2020-274	01:01:20	1192.63939376
2020-274	01:01:22	1206.93751606
2020-274	01:01:24	1211.21096943
2020-274	01:01:26	1190.47134530
2020-274	01:01:28	1174.50228242
2020-274	01:01:30	1176.62953265
2020-274	01:01:32	1180.65510876
2020-274	01:01:34	1183.81588535
2020-274	01:01:36	1188.69843625
2020-274	01:01:37	1191.71412335
2020-274	01:01:39	1192.80251013
2020-274	01:01:41	1190.29589006
2020-274	01:01:43	1183.97136634
2020-274	01:01:45	1184.67925185
2020-274	01:01:47	1187.04160496
2020-274	01:01:49	1181.18299039
2020-274	01:01:51	1184.74271399
2020-274	01:01:53	1194.64677745
2020-274	01:01:55	1191.15021558
2020-274	01:01:57	1187.77930434
2020-274	01:01:59	1189.11809755
2020-274	01:02:01	1189.12052817
2020-274	01:02:03	1191.05645512
2020-274	01:02:05	1192.29140151
2020-274	01:02:07	1185.26480239
2020-274	01:02:09	1166.19397007
2020-274	01:02:11	1161.45445864
2020-274	01:02:13	1177.62269441
2020-274	01:02:15	1196.63566133
2020-274	01:02:17	1196.24612602
2020-274	01:02:19	1184.82194665
2020-274	01:02:21	1174.84945212
2020-274	01:02:23	1178.33320158
2020-274	01:02:25	1186.60294087
2020-274	01:02:27	1187.07258439
2020-274	01:02:28	1182.53486380
2020-274	01:02:30	1174.27889188
2020-274	01:02:32	1169.68385036
2020-274	01:02:34	1180.05498053
2020-274	01:02:36	1197.88188385
2020-274	01:02:38	1202.44255959
2020-274	01:02:40	1190.02422465
2020-274	01:02:42	1166.88526244
2020-274	01:02:44	1156.27807058
2020-274	01:02:46	1168.62102437
2020-274	01:02:48	1190.20852594
2020-274	01:02:50	1207.94803956
2020-274	01:02:52	1212.30557232
2020-274	01:02:54	1194.73434138
2020-274	01:02:56	1163.69782722
2020-274	01:02:58	1145.87461606
2020-274	01:03:00	1163.49230567
2020-274	01:03:02	1199.79113433
2020-274	01:03:04	1219.04461727
2020-274	01:03:06	1206.27495197
2020-274	01:03:08	1174.90568050
2020-274	01:03:10	1153.43690674
2020-274	01:03:12	1148.52713755
2020-274	01:03:14	1165.18193035
2020-274	01:03:16	1193.92287000
2020-274	01:03:18	1212.54400874
2020-274	01:03:19	1204.15078689
2020-274	01:03:21	1179.15297396
2020-274	01:03:23	1157.44031911
2020-274	01:03:25	1148.95793835
2020-274	01:03:27	1171.61894766
2020-274	01:03:29	1204.24417812
2020-274	01:03:31	1206.31586879
2020-274	01:03:33	1195.23530334
2020-274	01:03:35	1185.92104216
2020-274	01:03:37	1185.84632180
2020-274	01:03:39	1196.21539485
2020-274	01:03:41	1188.84417518
2020-274	01:03:43	1175.95999209
2020-274	01:03:45	1176.24942800
2020-274	01:03:47	1180.06911604
2020-274	01:03:49	1179.69316935
2020-274	01:03:51	1180.33204062
2020-274	01:03:53	1183.15105337
2020-274	01:03:55	1176.32406239
2020-274	01:03:57	1178.96240304
2020-274	01:03:59	1196.98324276
2020-274	01:04:01	1200.83305568
2020-274	01:04:03	1177.70434269
2020-274	01:04:05	1146.39188658
2020-274	01:04:07	1140.90807105
2020-274	01:04:09	1171.72638584
2020-274	01:04:10	1199.80846436
2020-274	01:04:12	1200.77374327
2020-274	01:04:14	1189.11824164
2020-274	01:04:16	1167.08197511
2020-274	01:04:18	1145.65107174
2020-274	01:04:20	1148.21784519
2020-274	01:04:22	1172.22930126
2020-274	01:04:24	1198.85716713
2020-274	01:04:26	1202.45936858
2020-274	01:04:28	1182.68947078
2020-274	01:04:30	1161.73924693
2020-274	01:04:32	1149.71288146
2020-274	01:04:34	1154.18808064
2020-274	01:04:36	1175.20967689
2020-274	01:04:38	1185.17866860
2020-274	01:04:40	1183.92449712
2020-274	01:04:42	1172.94772318
2020-274	01:04:44	1158.92219084
2020-274	01:04:46	1151.36224718
2020-274	01:04:48	1151.92046836
2020-274	01:04:50	1162.13982392
2020-274	01:04:52	1179.08265429
2020-274	01:04:54	1188.85437417
2020-274	01:04:56	1183.27045338
2020-274	01:04:58	1172.22968239
2020-274	01:05:00	1169.87432522
2020-274	01:05:02	1174.12539849
2020-274	01:05:03	1183.04034155
2020-274	01:05:05	1187.81141945
2020-274	01:05:07	1168.82591097
2020-274	01:05:09	1138.80468223
2020-274	01:05:11	1131.14672283
2020-274	01:05:13	1148.98957308
2020-274	01:05:15	1171.04745453
2020-274	01:05:17	1180.72060828
2020-274	01:05:19	1169.13838722
2020-274	01:05:21	1159.90175727
2020-274	01:05:23	1167.92812570
2020-274	01:05:25	1165.11042462
2020-274	01:05:27	1150.69812018
2020-274	01:05:29	1149.07104037
2020-274	01:05:31	1162.36242769
2020-274	01:05:33	1175.63273783
2020-274	01:05:35	1167.75556627
2020-274	01:05:37	1139.88591839
2020-274	01:05:39	1132.04158034
2020-274	01:05:41	1152.67950571
2020-274	01:05:43	1169.59755367
2020-274	01:05:45	1169.78763871
2020-274	01:05:47	1171.75305139
2020-274	01:05:49	1170.16029358
2020-274	01:05:51	1157.10350086
2020-274	01:05:53	1144.33649256
2020-274	01:05:54	1146.34960554
2020-274	01:05:56	1159.48812635
2020-274	01:05:58	1161.02348107
2020-274	01:06:00	1159.97313431
2020-274	01:06:02	1160.60687866
2020-274	01:06:04	1161.53639733
2020-274	01:06:06	1165.19650897
2020-274	01:06:08	1166.31184715
2020-274	01:06:10	1170.40263873
2020-274	01:06:12	1161.60710916
2020-274	01:06:14	1138.69757874
2020-274	01:06:16	1131.63379659
2020-274	01:06:18	1138.01799333
2020-274	01:06:20	1152.44526849
2020-274	01:06:22	1174.45297705
2020-274	01:06:24	1181.38818583
2020-274	01:06:26	1164.88100169
2020-274	01:06:28	1149.70636135
2020-274	01:06:30	1144.97665308
2020-274	01:06:32	1150.61991619
2020-274	01:06:34	1159.13247799
2020-274	01:06:36	1156.55465501
2020-274	01:06:38	1142.78914508
2020-274	01:06:40	1138.62167700
2020-274	01:06:42	1143.84254743
2020-274	01:06:44	1145.20464847
2020-274	01:06:45	1153.12674253
2020-274	01:06:47	1141.63613981
2020-274	01:06:49	1133.90834684
2020-274	01:06:51	1152.30770203
2020-274	01:06:53	1178.36813067
2020-274	01:06:55	1175.26621852
2020-274	01:06:57	1147.36138484
2020-274	01:06:59	1136.00059642
2020-274	01:07:01	1141.39087530
2020-274	01:07:03	1153.51982894
2020-274	01:07:05	1160.49341165
2020-274	01:07:07	1161.15638184
2020-274	01:07:09	1162.19517738
2020-274	01:07:11	1161.98838525
2020-274	01:07:13	1147.97054101
2020-274	01:07:15	1128.46273458
2020-274	01:07:17	1122.85441994
2020-274	01:07:19	1141.23066354
2020-274	01:07:21	1170.85302825
2020-274	01:07:23	1185.03886571
2020-274	01:07:25	1168.92983418
2020-274	01:07:27	1142.59255771
2020-274	01:07:29	1129.14815402
2020-274	01:07:31	1137.58514595
2020-274	01:07:33	1151.04618216
2020-274	01:07:35	1161.98217915
2020-274	01:07:36	1166.83694122
2020-274	01:07:38	1166.03926064
2020-274	01:07:40	1161.86184536
2020-274	01:07:42	1154.79076565
2020-274	01:07:44	1141.97278370
2020-274	01:07:46	1143.02622602
2020-274	01:07:48	1162.43794990
2020-274	01:07:50	1165.94122619
2020-274	01:07:52	1150.75581193
2020-274	01:07:54	1139.74524300
2020-274	01:07:56	1132.18232432
2020-274	01:07:58	1119.94663655
2020-274	01:08:00	1128.25819982
2020-274	01:08:02	1155.84561402
2020-274	01:08:04	1173.87208587
2020-274	01:08:06	1165.52296291
2020-274	01:08:08	1137.63807203
2020-274	01:08:10	1119.03430520
2020-274	01:08:12	1125.04561508
2020-274	01:08:14	1131.35719891
2020-274	01:08:16	1136.76375754
2020-274	01:08:18	1145.08119544
2020-274	01:08:20	1151.10925744
2020-274	01:08:22	1152.70193285
2020-274	01:08:24	1148.93495074
2020-274	01:08:26	1144.41021394
2020-274	01:08:27	1136.37266945
2020-274	01:08:29	1124.81097385
2020-274	01:08:31	1120.28576081
2020-274	01:08:33	1141.63876787
2020-274	01:08:35	1163.15632285
2020-274	01:08:37	1158.93112893
2020-274	01:08:39	1133.37800514
2020-274	01:08:41	1116.40649901
2020-274	01:08:43	1121.08338670
2020-274	01:08:45	1149.68747989
2020-274	01:08:47	1170.78895603
2020-274	01:08:49	1169.84976469
2020-274	01:08:51	1148.45785823
2020-274	01:08:53	1117.47128607
2020-274	01:08:55	1099.37919418
2020-274	01:08:57	1091.53977131
2020-274	01:08:59	1103.77580055
2020-274	01:09:01	1120.81698259
2020-274	01:09:03	1131.03823870
2020-274	01:09:05	1135.72601692
2020-274	01:09:07	1126.54635680
2020-274	01:09:09	1129.49089180
2020-274	01:09:11	1151.58153919
2020-274	01:09:13	1151.42804231
2020-274	01:09:15	1128.06321549
2020-274	01:09:17	1117.48778086
2020-274	01:09:19	1117.58576913
2020-274	01:09:20	1129.00738116
2020-274	01:09:22	1135.39122791
2020-274	01:09:24	1133.07908025
2020-274	01:09:26	1134.97582362
2020-274	01:09:28	1138.96182385
2020-274	01:09:30	1136.05452205
2020-274	01:09:32	1125.22270117
2020-274	01:09:34	1124.55473989
2020-274	01:09:36	1136.58415789
2020-274	01:09:38	1143.40724997
2020-274	01:09:40	1134.72076617
2020-274	01:09:42	1126.04086821
2020-274	01:09:44	1126.56408137
2020-274	01:09:46	1141.08134730
2020-274	01:09:48	1151.74512021
2020-274	01:09:50	1147.73611004
2020-274	01:09:52	1141.22010426
2020-274	01:09:54	1136.27525050
2020-274	01:09:56	1133.26075633
2020-274	01:09:58	1136.34529605
2020-274	01:10:00	1135.41239677
2020-274	01:10:02	1124.38819744
2020-274	01:10:04	1115.64575664
2020-274	01:10:06	1120.86725618
2020-274	01:10:08	1134.68155936
2020-274	01:10:10	1143.19427629
2020-274	01:10:11	1142.15433861
2020-274	01:10:13	1132.46725668
2020-274	01:10:15	1120.43799776
2020-274	01:10:17	1122.40113106
2020-274	01:10:19	1136.61628600
2020-274	01:10:21	1139.11533533
2020-274	01:10:23	1137.87764772
2020-274	01:10:25	1135.89211125
2020-274	01:10:27	1122.10364686
2020-274	01:10:29	1111.58304834
2020-274	01:10:31	1133.28246468
2020-274	01:10:33	1153.39971742
2020-274	01:10:35	1141.84815050
2020-274	01:10:37	1115.36861859
2020-274	01:10:39	1095.23363747
2020-274	01:10:41	1090.57430478
2020-274	01:10:43	1110.28665917
2020-274	01:10:45	1140.51593730
2020-274	01:10:47	1157.74401984
2020-274	01:10:49	1154.50714437
2020-274	01:10:51	1135.56549646
2020-274	01:10:53	1118.46887701
2020-274	01:10:55	1125.73815898
2020-274	01:10:57	1139.28254480
2020-274	01:10:59	1135.90452283
2020-274	01:11:01	1133.21667320
2020-274	01:11:02	1129.82533975
2020-274	01:11:04	1117.70467777
2020-274	01:11:06	1104.03762336
2020-274	01:11:08	1104.62548303
2020-274	01:11:10	1122.77888635
2020-274	01:11:12	1148.54010001
2020-274	01:11:14	1159.12703182
2020-274	01:11:16	1137.48690927
2020-274	01:11:18	1114.76864148
2020-274	01:11:20	1112.70783694
2020-274	01:11:22	1127.85051787
2020-274	01:11:24	1147.27687670
2020-274	01:11:26	1145.32153478
2020-274	01:11:28	1129.43351688
2020-274	01:11:30	1118.18377500
2020-274	01:11:32	1106.37555657
2020-274	01:11:34	1094.39663209
2020-274	01:11:36	1102.92454103
2020-274	01:11:38	1128.56426384
2020-274	01:11:40	1152.32731643
2020-274	01:11:42	1160.02811960
2020-274	01:11:44	1157.31986463
2020-274	01:11:46	1145.65034317
2020-274	01:11:48	1131.56614370
2020-274	01:11:50	1122.55600717
2020-274	01:11:52	1114.03220966
2020-274	01:11:53	1097.80538283
2020-274	01:11:55	1086.14022650
2020-274	01:11:57	1096.09183738
2020-274	01:11:59	1114.68332951
2020-274	01:12:01	1125.88458019
2020-274	01:12:03	1128.44382176
2020-274	01:12:05	1125.14287041
2020-274	01:12:07	1124.97363296
2020-274	01:12:09	1129.94756425
2020-274	01:12:11	1126.77616323
2020-274	01:12:13	1118.30298110
2020-274	01:12:15	1119.25181704
2020-274	01:12:17	1124.34115443
2020-274	01:12:19	1118.99655133
2020-274	01:12:21	1112.28948268
2020-274	01:12:23	1110.05553004
2020-274	01:12:25	1117.35855858
2020-274	01:12:27	1129.61660891
2020-274	01:12:29	1132.61548743
2020-274	01:12:31	1114.42042339
2020-274	01:12:33	1093.24337539
2020-274	01:12:35	1092.63058740
2020-274	01:12:37	1110.78568869
2020-274	01:12:39	1122.42538397
2020-274	01:12:41	1125.01700628
2020-274	01:12:43	1127.20742798
2020-274	01:12:44	1125.78912355
2020-274	01:12:46	1116.16863088
2020-274	01:12:48	1105.34355788
2020-274	01:12:50	1101.67570691
2020-274	01:12:52	1117.81158180
2020-274	01:12:54	1140.92408236
2020-274	01:12:56	1140.32816871
2020-274	01:12:58	1126.58289424
2020-274	01:13:00	1116.42252497
2020-274	01:13:02	1109.28374457
2020-274	01:13:04	1116.40300919
2020-274	01:13:06	1133.58998750
2020-274	01:13:08	1132.20869310
2020-274	01:13:10	1121.45769184
2020-274	01:13:12	1115.21095674
2020-274	01:13:14	1109.29562243
2020-274	01:13:16	1097.63214714
2020-274	01:13:18	1092.58948633
2020-274	01:13:20	1103.18213775
2020-274	01:13:22	1117.96280318
2020-274	01:13:24	1118.57344373
2020-274	01:13:26	1116.88456401
2020-274	01:13:28	1119.94662391
2020-274	01:13:30	1123.84746760
2020-274	01:13:32	1122.53503796
2020-274	01:13:34	1115.75251306
2020-274	01:13:36	1099.11531156
2020-274	01:13:37	1093.72116544
2020-274	01:13:39	1096.81333914
2020-274	01:13:41	1104.74922948
2020-274	01:13:43	1122.21495109
2020-274	01:13:45	1136.46754278
2020-274	01:13:47	1129.92506489
2020-274	01:13:49	1102.58217829
2020-274	01:13:51	1084.92262938
2020-274	01:13:53	1097.37702258
2020-274	01:13:55	1117.76302509
2020-274	01:13:57	1131.50182382
2020-274	01:13:59	1133.99031429
2020-274	01:14:01	1114.96301422
2020-274	01:14:03	1091.77060195
2020-274	01:14:05	1086.50461579
2020-274	01:14:07	1105.92125306
2020-274	01:14:09	1140.28140039
2020-274	01:14:11	1160.13373456
2020-274	01:14:13	1151.44307995
2020-274	01:14:15	1127.32644697
2020-274	01:14:17	1105.24327459
2020-274	01:14:19	1087.70882445
2020-274	01:14:21	1082.83678746
2020-274	01:14:23	1099.46230101
2020-274	01:14:25	1119.08879639
2020-274	01:14:27	1118.29925051
2020-274	01:14:28	1104.76230349
2020-274	01:14:30	1102.25503476
2020-274	01:14:32	1119.93635596
2020-274	01:14:34	1134.04205189
2020-274	01:14:36	1131.20682588
2020-274	01:14:38	1123.70941835
2020-274	01:14:40	1108.95201050
2020-274	01:14:42	1101.19211769
2020-274	01:14:44	1108.67011005
2020-274	01:14:46	1110.92500607
2020-274	01:14:48	1104.66208513
2020-274	01:14:50	1096.85093811
2020-274	01:14:52	1098.77479389
2020-274	01:14:54	1112.80783858
2020-274	01:14:56	1131.88936971
2020-274	01:14:58	1137.53634235
2020-274	01:15:00	1126.84054280
2020-274	01:15:02	1116.09063251
2020-274	01:15:04	1109.65299877
2020-274	01:15:06	1093.76340018
2020-274	01:15:08	1081.29308740
2020-274	01:15:10	1088.74977503
2020-274	01:15:12	1108.77029183
2020-274	01:15:14	1115.12228217
2020-274	01:15:16	1115.77182459
2020-274	01:15:18	1119.80610563
2020-274	01:15:19	1112.04284350
2020-274	01:15:21	1103.72045416
2020-274	01:15:23	1103.97804675
2020-274	01:15:25	1100.53414578
2020-274	01:15:27	1103.44110383
2020-274	01:15:29	1111.49575981
2020-274	01:15:31	1099.05744906
2020-274	01:15:33	1079.53125949
2020-274	01:15:35	1087.90865414
2020-274	01:15:37	1111.03861969
2020-274	01:15:39	1124.46616035
2020-274	01:15:41	1120.40294977
2020-274	01:15:43	1113.40836476
2020-274	01:15:45	1108.07843802
2020-274	01:15:47	1100.66065133
2020-274	01:15:49	1100.64958004
2020-274	01:15:51	1112.44066714
2020-274	01:15:53	1116.99826761
2020-274	01:15:55	1105.42940682
2020-274	01:15:57	1091.16081333
2020-274	01:15:59	1089.14787711
2020-274	01:16:01	1094.02950071
2020-274	01:16:03	1105.96420706
2020-274	01:16:05	1117.52855962
2020-274	01:16:07	1110.71848081
2020-274	01:16:09	1103.18941238
2020-274	01:16:10	1116.69270989
2020-274	01:16:12	1122.39519641
2020-274	01:16:14	1105.72413546
2020-274	01:16:16	1096.81901439
2020-274	01:16:18	1096.61921472
2020-274	01:16:20	1097.56189684
2020-274	01:16:22	1099.43232030
2020-274	01:16:24	1103.87790421
2020-274	01:16:26	1108.80406760
2020-274	01:16:28	1106.73489247
2020-274	01:16:30	1097.65290174
2020-274	01:16:32	1099.10809217
2020-274	01:16:34	1103.40126829
2020-274	01:16:36	1094.99752421
2020-274	01:16:38	1084.91174533
2020-274	01:16:40	1091.47078836
2020-274	01:16:42	1103.63042346
2020-274	01:16:44	1100.75164583
2020-274	01:16:46	1092.64726971
2020-274	01:16:48	1093.66801109
2020-274	01:16:50	1096.79352154
2020-274	01:16:52	1100.29902423
2020-274	01:16:54	1098.95011866
2020-274	01:16:56	1100.94597359
2020-274	01:16:58	1100.68718193
2020-274	01:17:00	1091.56566913
2020-274	01:17:01	1084.88720829
2020-274	01:17:03	1095.02542434
2020-274	01:17:05	1108.94818091
2020-274	01:17:07	1105.96898737
2020-274	01:17:09	1095.39734672
2020-274	01:17:11	1093.10631460
2020-274	01:17:13	1098.70020111
2020-274	01:17:15	1099.43211513
2020-274	01:17:17	1086.86200462
2020-274	01:17:19	1081.18098558
2020-274	01:17:21	1096.11259780
2020-274	01:17:23	1112.55424313
2020-274	01:17:25	1100.39911724
2020-274	01:17:27	1075.95298219
2020-274	01:17:29	1064.94365615
2020-274	01:17:31	1073.98571139
2020-274	01:17:33	1093.05389939
2020-274	01:17:35	1103.92431726
2020-274	01:17:37	1105.72398670
2020-274	01:17:39	1103.92386473
2020-274	01:17:41	1091.73773441
2020-274	01:17:43	1077.37075784
2020-274	01:17:45	1082.71714774
2020-274	01:17:47	1095.42019739
2020-274	01:17:49	1104.11877380
2020-274	01:17:51	1111.76169743
2020-274	01:17:52	1108.05477532
2020-274	01:17:54	1103.07755432
2020-274	01:17:56	1094.00754332
2020-274	01:17:58	1077.62252237
2020-274	01:18:00	1073.79952410
2020-274	01:18:02	1091.23110816
2020-274	01:18:04	1109.78967745
2020-274	01:18:06	1106.51552903
2020-274	01:18:08	1097.98849776
2020-274	01:18:10	1089.13332049
2020-274	01:18:12	1084.64728691
2020-274	01:18:14	1088.36783299
2020-274	01:18:16	1089.98551908
2020-274	01:18:18	1096.90203440
2020-274	01:18:20	1106.25190843
2020-274	01:18:22	1100.87600603
2020-274	01:18:24	1087.48849297
2020-274	01:18:26	1079.68243472
2020-274	01:18:28	1081.09383375
2020-274	01:18:30	1083.46665634
2020-274	01:18:32	1084.65703147
2020-274	01:18:34	1088.96373867
2020-274	01:18:36	1090.16449632
2020-274	01:18:38	1091.40479415
2020-274	01:18:40	1090.06780852
2020-274	01:18:42	1081.62172481
2020-274	01:18:44	1082.87912783
2020-274	01:18:45	1095.88962324
2020-274	01:18:47	1099.75403255
2020-274	01:18:49	1080.68447940
2020-274	01:18:51	1062.25478074
2020-274	01:18:53	1065.41489005
2020-274	01:18:55	1076.28161017
2020-274	01:18:57	1088.03590194
2020-274	01:18:59	1095.22363747
2020-274	01:19:01	1094.90831053
2020-274	01:19:03	1088.07371754
2020-274	01:19:05	1081.72965037
2020-274	01:19:07	1086.04667172
2020-274	01:19:09	1093.25573654
2020-274	01:19:11	1090.87120554
2020-274	01:19:13	1084.22497007
2020-274	01:19:15	1066.11356086
2020-274	01:19:17	1049.07289928
2020-274	01:19:19	1060.06348399
2020-274	01:19:21	1087.58578727
2020-274	01:19:23	1104.67568481
2020-274	01:19:25	1094.44066425
2020-274	01:19:27	1070.51191196
2020-274	01:19:29	1056.42146623
2020-274	01:19:31	1048.70311019
2020-274	01:19:33	1054.10319841
2020-274	01:19:35	1081.25858672
2020-274	01:19:36	1103.57642130
2020-274	01:19:38	1105.93155767
2020-274	01:19:40	1093.11465544
2020-274	01:19:42	1074.39458966
2020-274	01:19:44	1062.97380368
2020-274	01:19:46	1071.84428849
2020-274	01:19:48	1091.56427398
2020-274	01:19:50	1095.42656933
2020-274	01:19:52	1082.99072693
2020-274	01:19:54	1066.62507935
2020-274	01:19:56	1051.90586492
2020-274	01:19:58	1045.03313812
2020-274	01:20:00	1059.32613780
2020-274	01:20:02	1087.39614443
2020-274	01:20:04	1100.53322507
2020-274	01:20:06	1097.25107151
2020-274	01:20:08	1084.96465200
2020-274	01:20:10	1074.55271603
2020-274	01:20:12	1071.16983243
2020-274	01:20:14	1067.50755059
2020-274	01:20:16	1072.28480521
2020-274	01:20:18	1096.58517765
2020-274	01:20:20	1103.09169162
2020-274	01:20:22	1074.05086794
2020-274	01:20:24	1053.20922492
2020-274	01:20:26	1064.80824125
2020-274	01:20:27	1087.35901132
2020-274	01:20:29	1083.46660756
2020-274	01:20:31	1064.25799600
2020-274	01:20:33	1057.36566641
2020-274	01:20:35	1061.91216365
2020-274	01:20:37	1069.37738901
2020-274	01:20:39	1076.47333093
2020-274	01:20:41	1086.48851891
2020-274	01:20:43	1090.94794798
2020-274	01:20:45	1081.24383527
2020-274	01:20:47	1067.69942080
2020-274	01:20:49	1054.23894362
2020-274	01:20:51	1058.62956103
2020-274	01:20:53	1072.25650874
2020-274	01:20:55	1070.68793689
2020-274	01:20:57	1060.75192498
2020-274	01:20:59	1060.37029085
2020-274	01:21:01	1069.92370192
2020-274	01:21:03	1071.55907308
2020-274	01:21:05	1061.10554305
2020-274	01:21:07	1054.59506375
2020-274	01:21:09	1059.62600140
2020-274	01:21:11	1066.14861571
2020-274	01:21:13	1070.56937054
2020-274	01:21:15	1069.53311300
2020-274	01:21:17	1069.61916822
2020-274	01:21:18	1073.24733478
2020-274	01:21:20	1063.08223321
2020-274	01:21:22	1051.01247450
2020-274	01:21:24	1051.60023028
2020-274	01:21:26	1058.21556368
2020-274	01:21:28	1064.50767965
2020-274	01:21:30	1081.64892190
2020-274	01:21:32	1088.64136142
2020-274	01:21:34	1070.63905201
2020-274	01:21:36	1058.50448040
2020-274	01:21:38	1064.01537362
2020-274	01:21:40	1073.90460451
2020-274	01:21:42	1070.57677997
2020-274	01:21:44	1057.73400635
2020-274	01:21:46	1056.74899591
2020-274	01:21:48	1068.65629040
2020-274	01:21:50	1073.27101999
2020-274	01:21:52	1067.09628677
2020-274	01:21:54	1063.01359264
2020-274	01:21:56	1068.59004609
2020-274	01:21:58	1077.14697416
2020-274	01:22:00	1075.43303833
2020-274	01:22:02	1062.51287556
2020-274	01:22:04	1049.04223873
2020-274	01:22:06	1052.66322738
2020-274	01:22:08	1073.68444283
2020-274	01:22:09	1087.90562548
2020-274	01:22:11	1082.83877296
2020-274	01:22:13	1069.14098658
2020-274	01:22:15	1061.18563469
2020-274	01:22:17	1068.08837532
2020-274	01:22:19	1079.45567840
2020-274	01:22:21	1075.14400658
2020-274	01:22:23	1054.27166026
2020-274	01:22:25	1044.90783235
2020-274	01:22:27	1053.57353594
2020-274	01:22:29	1066.02692545
2020-274	01:22:31	1064.86936756
2020-274	01:22:33	1056.50820810
2020-274	01:22:35	1056.34254315
2020-274	01:22:37	1068.52635031
2020-274	01:22:39	1075.67920923
2020-274	01:22:41	1075.08694949
2020-274	01:22:43	1069.38704890
2020-274	01:22:45	1057.97203667
2020-274	01:22:47	1057.44635655
2020-274	01:22:49	1074.01443797
2020-274	01:22:51	1082.42586984
2020-274	01:22:53	1074.05295844
2020-274	01:22:55	1054.92401648
2020-274	01:22:57	1037.10758452
2020-274	01:22:59	1050.22083460
2020-274	01:23:01	1085.48290822
2020-274	01:23:02	1098.55682603
2020-274	01:23:04	1085.08105886
2020-274	01:23:06	1065.84974374
2020-274	01:23:08	1057.41541331
2020-274	01:23:10	1059.02531646
2020-274	01:23:12	1068.44461245
2020-274	01:23:14	1076.52848550
2020-274	01:23:16	1063.00570447
2020-274	01:23:18	1044.55192928
2020-274	01:23:20	1041.97713659
2020-274	01:23:22	1045.32893239
2020-274	01:23:24	1041.00907684
2020-274	01:23:26	1032.48258104
2020-274	01:23:28	1042.88932246
2020-274	01:23:30	1065.83857729
2020-274	01:23:32	1068.93323960
2020-274	01:23:34	1064.42105232
2020-274	01:23:36	1065.26894888
2020-274	01:23:38	1057.88837528
2020-274	01:23:40	1053.62206578
2020-274	01:23:42	1062.84975651
2020-274	01:23:44	1070.35913100
2020-274	01:23:46	1071.46129305
2020-274	01:23:48	1058.98780980
2020-274	01:23:50	1041.18751471
2020-274	01:23:52	1049.90358223
2020-274	01:23:53	1064.79866901
2020-274	01:23:55	1066.87686705
2020-274	01:23:57	1056.37973722
2020-274	01:23:59	1042.89376958
2020-274	01:24:01	1047.55484118
2020-274	01:24:03	1058.32409479
2020-274	01:24:05	1057.65612001
2020-274	01:24:07	1058.26289646
2020-274	01:24:09	1059.84579027
2020-274	01:24:11	1050.52560436
2020-274	01:24:13	1056.20692185
2020-274	01:24:15	1080.68206227
2020-274	01:24:17	1081.29984497
2020-274	01:24:19	1050.22141019
2020-274	01:24:21	1032.06584086
2020-274	01:24:23	1055.59873106
2020-274	01:24:25	1082.30357775
2020-274	01:24:27	1083.04103086
2020-274	01:24:29	1060.72074120
2020-274	01:24:31	1039.21352441
2020-274	01:24:33	1034.69281949
2020-274	01:24:35	1043.86857402
2020-274	01:24:37	1055.92878448
2020-274	01:24:39	1057.64026642
2020-274	01:24:41	1045.56310138
2020-274	01:24:43	1035.49057849
2020-274	01:24:44	1036.39913609
2020-274	01:24:46	1053.27778435
2020-274	01:24:48	1068.49123786
2020-274	01:24:50	1070.79293363
2020-274	01:24:52	1070.20644982
2020-274	01:24:54	1052.11610106
2020-274	01:24:56	1031.28207513
2020-274	01:24:58	1036.77476235
2020-274	01:25:00	1050.72529220
2020-274	01:25:02	1046.37857510
2020-274	01:25:04	1046.45454562
2020-274	01:25:06	1060.32461348
2020-274	01:25:08	1064.15137035
2020-274	01:25:10	1067.87254864
2020-274	01:25:12	1067.55704300
2020-274	01:25:14	1053.11095051
2020-274	01:25:16	1048.48238068
2020-274	01:25:18	1047.88331441
2020-274	01:25:20	1037.52308940
2020-274	01:25:22	1036.31117196
2020-274	01:25:24	1045.56617552
2020-274	01:25:26	1046.50926006
2020-274	01:25:28	1049.74139669
2020-274	01:25:30	1051.39375497
2020-274	01:25:32	1048.37077468
2020-274	01:25:34	1050.13784352
2020-274	01:25:35	1052.83590939
2020-274	01:25:37	1052.51668488
2020-274	01:25:39	1042.03322300
2020-274	01:25:41	1031.11391173
2020-274	01:25:43	1037.81141323
2020-274	01:25:45	1042.94418273
2020-274	01:25:47	1035.17931591
2020-274	01:25:49	1036.46563023
2020-274	01:25:51	1043.14456733
2020-274	01:25:53	1041.73552348
2020-274	01:25:55	1042.57217373
2020-274	01:25:57	1044.27687151
2020-274	01:25:59	1047.31605003
2020-274	01:26:01	1059.41799054
2020-274	01:26:03	1068.14158807
2020-274	01:26:05	1063.08316993
2020-274	01:26:07	1040.67803411
2020-274	01:26:09	1015.52983781
2020-274	01:26:11	1015.90122423
2020-274	01:26:13	1033.35764436
2020-274	01:26:15	1045.37558040
2020-274	01:26:17	1051.95629556
2020-274	01:26:19	1048.99050526
2020-274	01:26:21	1042.05078989
2020-274	01:26:23	1033.39582786
2020-274	01:26:25	1028.82324848
2020-274	01:26:26	1040.76289378
2020-274	01:26:28	1051.75693722
2020-274	01:26:30	1045.11424512
2020-274	01:26:32	1032.50950822
2020-274	01:26:34	1022.59220354
2020-274	01:26:36	1024.09166118
2020-274	01:26:38	1038.35019231
2020-274	01:26:40	1043.47842373
2020-274	01:26:42	1041.02799773
2020-274	01:26:44	1046.50345697
2020-274	01:26:46	1043.11397423
2020-274	01:26:48	1035.06614957
2020-274	01:26:50	1037.50115610
2020-274	01:26:52	1045.12319128
2020-274	01:26:54	1042.70247006
2020-274	01:26:56	1033.15297070
2020-274	01:26:58	1026.13669823
2020-274	01:27:00	1023.86438988
2020-274	01:27:02	1030.74683968
2020-274	01:27:04	1042.03815279
2020-274	01:27:06	1048.69286896
2020-274	01:27:08	1041.75640086
2020-274	01:27:10	1020.44336548
2020-274	01:27:12	1010.03444367
2020-274	01:27:14	1030.59648947
2020-274	01:27:16	1054.24547110
2020-274	01:27:18	1054.85415558
2020-274	01:27:19	1047.84445842
2020-274	01:27:21	1039.10892985
2020-274	01:27:23	1030.68248646
2020-274	01:27:25	1029.11391689
2020-274	01:27:27	1034.08290405
2020-274	01:27:29	1034.34183902
2020-274	01:27:31	1033.46162138
2020-274	01:27:33	1031.10211491
2020-274	01:27:35	1022.23659081
2020-274	01:27:37	1019.44633753
2020-274	01:27:39	1029.62478286
2020-274	01:27:41	1044.02034800
2020-274	01:27:43	1054.23719122
2020-274	01:27:45	1052.89349226
2020-274	01:27:47	1034.80312636
2020-274	01:27:49	1014.37058678
2020-274	01:27:51	1016.69505249
2020-274	01:27:53	1032.17474665
2020-274	01:27:55	1044.60514073
2020-274	01:27:57	1046.63233329
2020-274	01:27:59	1036.02025465
2020-274	01:28:01	1017.69331233
2020-274	01:28:03	1013.21462260
2020-274	01:28:05	1024.01837042
2020-274	01:28:07	1038.41310019
2020-274	01:28:09	1048.69905184
2020-274	01:28:10	1037.50622445
2020-274	01:28:12	1009.92357730
2020-274	01:28:14	994.99115582
2020-274	01:28:16	1018.01493628
2020-274	01:28:18	1052.79963431
2020-274	01:28:20	1076.05434339
2020-274	01:28:22	1078.80292186
2020-274	01:28:24	1048.97304583
2020-274	01:28:26	1014.60532704
2020-274	01:28:28	1007.31684954
2020-274	01:28:30	1027.71591318
2020-274	01:28:32	1060.02557294
2020-274	01:28:34	1067.16738364
2020-274	01:28:36	1044.86657634
2020-274	01:28:38	1021.77598722
2020-274	01:28:40	1005.26038154
2020-274	01:28:42	1004.77715105
2020-274	01:28:44	1025.57730219
2020-274	01:28:46	1049.11418269
2020-274	01:28:48	1057.16057173
2020-274	01:28:50	1039.29475025
2020-274	01:28:52	1011.40736725
2020-274	01:28:54	1004.64041062
2020-274	01:28:56	1019.85965305
2020-274	01:28:58	1041.86576416
2020-274	01:29:00	1053.56094239
2020-274	01:29:01	1040.37173669
2020-274	01:29:03	1012.45540274
2020-274	01:29:05	995.22539573
2020-274	01:29:07	1001.19868146
2020-274	01:29:09	1015.29905774
2020-274	01:29:11	1024.52800422
2020-274	01:29:13	1033.94081497
2020-274	01:29:15	1041.53495866
2020-274	01:29:17	1036.87584076
2020-274	01:29:19	1025.98005138
2020-274	01:29:21	1010.60142072
2020-274	01:29:23	1016.55350082
2020-274	01:29:25	1048.06262453
2020-274	01:29:27	1059.35591232
2020-274	01:29:29	1036.78498542
2020-274	01:29:31	1008.58398707
2020-274	01:29:33	991.46755265
2020-274	01:29:35	1002.07672029
2020-274	01:29:37	1034.32293784
2020-274	01:29:39	1053.35426690
2020-274	01:29:41	1038.77033319
2020-274	01:29:43	1008.10443544
2020-274	01:29:45	994.12266183
2020-274	01:29:47	1002.81738724
2020-274	01:29:49	1026.95785243
2020-274	01:29:51	1043.33589657
2020-274	01:29:52	1041.75189042
2020-274	01:29:54	1030.65464156
2020-274	01:29:56	1023.48964577
2020-274	01:29:58	1030.01961363
2020-274	01:30:00	1036.22304756
2020-274	01:30:02	1027.81082937
2020-274	01:30:04	1015.20052899
2020-274	01:30:06	1009.08548552
2020-274	01:30:08	1007.00198577
2020-274	01:30:10	1009.92709351
2020-274	01:30:12	1015.82077399
2020-274	01:30:14	1018.55991619
2020-274	01:30:16	1015.64543681
2020-274	01:30:18	1009.08655409
2020-274	01:30:20	1008.61794120
2020-274	01:30:22	1020.52511700
2020-274	01:30:24	1032.34979813
2020-274	01:30:26	1037.11366035
2020-274	01:30:28	1024.48200347
2020-274	01:30:30	992.16220508
2020-274	01:30:32	974.33293671
2020-274	01:30:34	992.23982851
2020-274	01:30:36	1014.12002833
2020-274	01:30:38	1013.33192893
2020-274	01:30:40	1010.33015490
2020-274	01:30:42	1012.05801932
2020-274	01:30:43	1013.94905808
2020-274	01:30:45	1013.54474578
2020-274	01:30:47	1008.87231021
2020-274	01:30:49	1007.75679998
2020-274	01:30:51	1006.12141585
2020-274	01:30:53	993.68792355
2020-274	01:30:55	975.57677534
2020-274	01:30:57	977.71054104
2020-274	01:30:59	1001.49079254
2020-274	01:31:01	1023.65253160
2020-274	01:31:03	1025.35265337
2020-274	01:31:05	1008.91432359
2020-274	01:31:07	992.91081125
2020-274	01:31:09	996.05588636
2020-274	01:31:11	1013.12995485
2020-274	01:31:13	1023.08357075
2020-274	01:31:15	1022.26494637
2020-274	01:31:17	1021.74519360
2020-274	01:31:19	1020.63760161
2020-274	01:31:21	1020.37928467
2020-274	01:31:23	1022.16642674
2020-274	01:31:25	1011.66667895
2020-274	01:31:27	992.22857603
2020-274	01:31:29	996.91827232
2020-274	01:31:31	1015.51601504
2020-274	01:31:33	1022.23494916
2020-274	01:31:35	1011.94430304
2020-274	01:31:36	989.70847033
2020-274	01:31:38	981.56792684
2020-274	01:31:40	1000.07598387
2020-274	01:31:42	1018.96406033
2020-274	01:31:44	1021.19465305
2020-274	01:31:46	1010.77160816
2020-274	01:31:48	996.86206571
2020-274	01:31:50	983.53417287
2020-274	01:31:52	980.62719864
2020-274	01:31:54	995.05166360
2020-274	01:31:56	1014.42526034
2020-274	01:31:58	1023.54558911
2020-274	01:32:00	1017.34830976
2020-274	01:32:02	994.94887315
2020-274	01:32:04	974.89421506
2020-274	01:32:06	975.34032108
2020-274	01:32:08	995.67050367
2020-274	01:32:10	1022.24180042
2020-274	01:32:12	1042.99675121
2020-274	01:32:14	1025.52538682
2020-274	01:32:16	982.47710626
2020-274	01:32:18	963.47139758
2020-274	01:32:20	970.68459245
2020-274	01:32:22	992.82745255
2020-274	01:32:24	1016.94015512
2020-274	01:32:26	1023.42366575
2020-274	01:32:27	1011.45726208
2020-274	01:32:29	990.75303842
2020-274	01:32:31	974.28308500
2020-274	01:32:33	974.21843088
2020-274	01:32:35	996.76844567
2020-274	01:32:37	1015.22630042
2020-274	01:32:39	1010.67720189
2020-274	01:32:41	994.64209223
2020-274	01:32:43	985.60185858
2020-274	01:32:45	987.07542772
2020-274	01:32:47	995.03458715
2020-274	01:32:49	1006.18283681
2020-274	01:32:51	1011.54480024
2020-274	01:32:53	1006.03672765
2020-274	01:32:55	999.04751599
2020-274	01:32:57	994.42385610
2020-274	01:32:59	999.09316755
2020-274	01:33:01	1002.45344952
2020-274	01:33:03	999.08884317
2020-274	01:33:05	996.22468709
2020-274	01:33:07	993.02736135
2020-274	01:33:09	987.92246602
2020-274	01:33:11	985.59134939
2020-274	01:33:13	996.56094412
2020-274	01:33:15	1005.84586326
2020-274	01:33:17	1002.13167111
2020-274	01:33:18	992.41610002
2020-274	01:33:20	982.29128246
2020-274	01:33:22	986.56224039
2020-274	01:33:24	1004.43614993
2020-274	01:33:26	1019.63240592
2020-274	01:33:28	1015.17047680
2020-274	01:33:30	999.82896095
2020-274	01:33:32	992.19707789
2020-274	01:33:34	987.83229748
2020-274	01:33:36	986.63445575
2020-274	01:33:38	990.48265665
2020-274	01:33:40	989.54786242
2020-274	01:33:42	989.01163313
2020-274	01:33:44	986.98112031
2020-274	01:33:46	987.62476635
2020-274	01:33:48	995.70561144
2020-274	01:33:50	1000.10367095
2020-274	01:33:52	997.02861226
2020-274	01:33:54	992.59414003
2020-274	01:33:56	994.08042477
2020-274	01:33:58	994.89599986
2020-274	01:34:00	997.58712216
2020-274	01:34:02	999.39823972
2020-274	01:34:04	997.47208051
2020-274	01:34:06	1004.33197754
2020-274	01:34:08	1000.13654879
2020-274	01:34:09	981.45534684
2020-274	01:34:11	968.74501037
2020-274	01:34:13	971.50373602
2020-274	01:34:15	984.78654640
2020-274	01:34:17	987.82191029
2020-274	01:34:19	987.79487666
2020-274	01:34:21	984.84307060
2020-274	01:34:23	991.57544459
2020-274	01:34:25	1002.51077495
2020-274	01:34:27	1000.50189951
2020-274	01:34:29	996.40261970
2020-274	01:34:31	995.11161357
2020-274	01:34:33	987.78181251
2020-274	01:34:35	978.57994090
2020-274	01:34:37	963.08824598
2020-274	01:34:39	956.62975670
2020-274	01:34:41	980.29449841
2020-274	01:34:43	1009.24183751
2020-274	01:34:45	1006.52466336
2020-274	01:34:47	985.32772529
2020-274	01:34:49	969.88041289
2020-274	01:34:51	970.35599194
2020-274	01:34:53	986.77006245
2020-274	01:34:55	996.02349956
2020-274	01:34:57	988.40604032
2020-274	01:34:59	985.30907451
2020-274	01:35:00	986.97312370
2020-274	01:35:02	987.68318769
2020-274	01:35:04	993.41379041
2020-274	01:35:06	996.12988213
2020-274	01:35:08	993.63725775
2020-274	01:35:10	997.83366251
2020-274	01:35:12	996.06383836
2020-274	01:35:14	979.29340680
2020-274	01:35:16	961.20623201
2020-274	01:35:18	966.17593282
2020-274	01:35:20	997.93383662
2020-274	01:35:22	1019.20210020
2020-274	01:35:24	1002.54151279
2020-274	01:35:26	979.49947469
2020-274	01:35:28	975.72463350
2020-274	01:35:30	986.07694174
2020-274	01:35:32	995.82003415
2020-274	01:35:34	990.10449574
2020-274	01:35:36	980.33084254
2020-274	01:35:38	982.14040989
2020-274	01:35:40	989.92439994
2020-274	01:35:42	977.19149886
2020-274	01:35:44	966.69330055
2020-274	01:35:46	973.73647122
2020-274	01:35:48	975.54635082
2020-274	01:35:50	972.16682479
2020-274	01:35:51	975.44817198
2020-274	01:35:53	992.30612030
2020-274	01:35:55	1004.68798675
2020-274	01:35:57	997.77635759
2020-274	01:35:59	981.62923453
2020-274	01:36:01	975.61013661
2020-274	01:36:03	989.14816030
2020-274	01:36:05	1006.10868668
2020-274	01:36:07	1009.80218492
2020-274	01:36:09	996.30355228
2020-274	01:36:11	975.48998314
2020-274	01:36:13	957.71151762
2020-274	01:36:15	952.17276411
2020-274	01:36:17	965.23077003
2020-274	01:36:19	987.72838513
2020-274	01:36:21	996.45973008
2020-274	01:36:23	997.89211301
2020-274	01:36:25	997.82035724
2020-274	01:36:27	990.04034190
2020-274	01:36:29	985.35637701
2020-274	01:36:31	980.52195895
2020-274	01:36:33	969.89404379
2020-274	01:36:35	966.90990870
2020-274	01:36:37	968.86292185
2020-274	01:36:39	967.32984570
2020-274	01:36:41	965.43156011
2020-274	01:36:43	966.27002018
2020-274	01:36:44	968.31774525
2020-274	01:36:46	972.38643913
2020-274	01:36:48	985.11589296
2020-274	01:36:50	994.16772303
2020-274	01:36:52	982.07211100
2020-274	01:36:54	961.60034640
2020-274	01:36:56	959.98084872
2020-274	01:36:58	973.09154064
2020-274	01:37:00	982.02985534
2020-274	01:37:02	986.73379700
2020-274	01:37:04	982.79252192
2020-274	01:37:06	976.67425093
2020-274	01:37:08	969.48240083
2020-274	01:37:10	967.33818577
2020-274	01:37:12	977.70444032
2020-274	01:37:14	987.07873188
2020-274	01:37:16	987.12942065
2020-274	01:37:18	984.83702542
2020-274	01:37:20	987.87927124
2020-274	01:37:22	984.34751467
2020-274	01:37:24	968.41649838
2020-274	01:37:26	958.30432721
2020-274	01:37:28	959.80343444
2020-274	01:37:30	970.18988337
2020-274	01:37:32	981.60939682
2020-274	01:37:34	978.47063899
2020-274	01:37:35	963.81225667
2020-274	01:37:37	956.25382246
2020-274	01:37:39	971.63072277
2020-274	01:37:41	984.05158730
2020-274	01:37:43	981.43542320
2020-274	01:37:45	972.28994539
2020-274	01:37:47	963.15194024
2020-274	01:37:49	972.98557855
2020-274	01:37:51	990.53963464
2020-274	01:37:53	982.66462330
2020-274	01:37:55	961.39935151
2020-274	01:37:57	957.99265865
2020-274	01:37:59	979.81197467
2020-274	01:38:01	1006.46722891
2020-274	01:38:03	1007.38321842
2020-274	01:38:05	994.53826124
2020-274	01:38:07	990.37776404
2020-274	01:38:09	982.95048193
2020-274	01:38:11	974.62809375
2020-274	01:38:13	964.55495072
2020-274	01:38:15	945.05511183
2020-274	01:38:17	945.74047819
2020-274	01:38:19	968.95941914
2020-274	01:38:21	986.80011550
2020-274	01:38:23	981.39972183
2020-274	01:38:25	968.03429906
2020-274	01:38:26	965.84727285
2020-274	01:38:28	972.33865030
2020-274	01:38:30	973.84116260
2020-274	01:38:32	969.54541127
2020-274	01:38:34	971.21196933
2020-274	01:38:36	965.94899722
2020-274	01:38:38	950.73811203
2020-274	01:38:40	941.52129777
2020-274	01:38:42	945.75894830
2020-274	01:38:44	962.85744078
2020-274	01:38:46	967.24626337
2020-274	01:38:48	955.98458839
2020-274	01:38:50	946.01696493
2020-274	01:38:52	946.05564582
2020-274	01:38:54	962.47619320
2020-274	01:38:56	978.92727147
2020-274	01:38:58	977.61113551
2020-274	01:39:00	973.13117739
2020-274	01:39:02	965.39207689
2020-274	01:39:04	952.32506372
2020-274	01:39:06	943.94102305
2020-274	01:39:08	949.37901656
2020-274	01:39:10	962.26561983
2020-274	01:39:12	971.63915336
2020-274	01:39:14	969.28434779
2020-274	01:39:16	962.86385127
2020-274	01:39:17	960.05561261
2020-274	01:39:19	960.03395570
2020-274	01:39:21	961.44449492
2020-274	01:39:23	959.10406499
2020-274	01:39:25	962.27360135
2020-274	01:39:27	969.66874226
2020-274	01:39:29	958.63423475
2020-274	01:39:31	948.64782687
2020-274	01:39:33	954.97056931
2020-274	01:39:35	964.12402289
2020-274	01:39:37	962.57388960
2020-274	01:39:39	960.28492051
2020-274	01:39:41	958.14441274
2020-274	01:39:43	952.49961951
2020-274	01:39:45	951.29147043
2020-274	01:39:47	956.71061609
2020-274	01:39:49	965.60438696
2020-274	01:39:51	963.63730946
2020-274	01:39:53	953.07021488
2020-274	01:39:55	946.27892328
2020-274	01:39:57	952.51274305
2020-274	01:39:59	974.72951910
2020-274	01:40:01	983.37708117
2020-274	01:40:03	953.67035097
2020-274	01:40:05	935.01912187
2020-274	01:40:07	948.25985125
2020-274	01:40:08	963.76515773
2020-274	01:40:10	982.32706149
2020-274	01:40:12	988.19306682
2020-274	01:40:14	975.10617183
2020-274	01:40:16	944.98984803
2020-274	01:40:18	924.56270839
2020-274	01:40:20	940.50666141
2020-274	01:40:22	969.36923348
2020-274	01:40:24	972.27458189
2020-274	01:40:26	961.12676448
2020-274	01:40:28	953.92356312
2020-274	01:40:30	944.69236386
2020-274	01:40:32	942.88269181
2020-274	01:40:34	955.80256080
2020-274	01:40:36	968.03094831
2020-274	01:40:38	969.20674461
2020-274	01:40:40	955.45674395
2020-274	01:40:42	944.47627927
2020-274	01:40:44	942.50272400
2020-274	01:40:46	944.37882860
2020-274	01:40:48	955.87180073
2020-274	01:40:50	976.87033716
2020-274	01:40:52	973.53134426
2020-274	01:40:54	952.39213849
2020-274	01:40:56	939.15891520
2020-274	01:40:58	944.44109580
2020-274	01:41:00	954.61195585
2020-274	01:41:01	957.07441473
2020-274	01:41:03	947.68351817
2020-274	01:41:05	937.99322736
2020-274	01:41:07	940.33163621
2020-274	01:41:09	944.42147135
2020-274	01:41:11	937.97910062
2020-274	01:41:13	937.92422126
2020-274	01:41:15	951.61556389
2020-274	01:41:17	959.52331336
2020-274	01:41:19	962.94607129
2020-274	01:41:21	961.06856705
2020-274	01:41:23	948.87020050
2020-274	01:41:25	938.63875911
2020-274	01:41:27	942.43384568
2020-274	01:41:29	953.94988195
2020-274	01:41:31	943.15958059
2020-274	01:41:33	931.92546267
2020-274	01:41:35	933.86276149
2020-274	01:41:37	944.17538369
2020-274	01:41:39	953.41862859
2020-274	01:41:41	949.36197266
2020-274	01:41:43	941.50136717
2020-274	01:41:45	947.98917308
2020-274	01:41:47	959.42349232
2020-274	01:41:49	965.52561024
2020-274	01:41:51	968.23695617
2020-274	01:41:52	962.96967171
2020-274	01:41:54	944.76345519
2020-274	01:41:56	921.54132807
2020-274	01:41:58	915.97428018
2020-274	01:42:00	936.57641425
2020-274	01:42:02	954.74522177
2020-274	01:42:04	955.11917273
2020-274	01:42:06	944.61453584
2020-274	01:42:08	929.27970454
2020-274	01:42:10	924.73412213
2020-274	01:42:12	932.20381670
2020-274	01:42:14	945.26405155
2020-274	01:42:16	956.66896009
2020-274	01:42:18	957.94730000
2020-274	01:42:20	948.33133577
2020-274	01:42:22	942.27669180
2020-274	01:42:24	942.64828406
2020-274	01:42:26	938.17863501
2020-274	01:42:28	933.48194526
2020-274	01:42:30	938.93289048
2020-274	01:42:32	945.82359928
2020-274	01:42:34	947.89392697
2020-274	01:42:36	948.37575447
2020-274	01:42:38	950.01214653
2020-274	01:42:40	944.51028971
2020-274	01:42:42	939.31614888
2020-274	01:42:43	937.21757461
2020-274	01:42:45	938.97537121
2020-274	01:42:47	940.22388409
2020-274	01:42:49	938.65876413
2020-274	01:42:51	945.93883187
2020-274	01:42:53	951.58844842
2020-274	01:42:55	945.83705756
2020-274	01:42:57	928.56790712
2020-274	01:42:59	927.20139736
2020-274	01:43:01	942.95807491
2020-274	01:43:03	946.11031804
2020-274	01:43:05	934.60764842
2020-274	01:43:07	921.52726697
2020-274	01:43:09	929.81779294
2020-274	01:43:11	960.91260450
2020-274	01:43:13	974.06076381
2020-274	01:43:15	962.78468082
2020-274	01:43:17	940.95911942
2020-274	01:43:19	927.23465896
2020-274	01:43:21	944.99005515
2020-274	01:43:23	965.21257123
2020-274	01:43:25	965.21339624
2020-274	01:43:27	948.00380114
2020-274	01:43:29	932.26426457
2020-274	01:43:31	935.66366130
2020-274	01:43:33	935.34031072
2020-274	01:43:34	921.70047289
2020-274	01:43:36	918.39861303
2020-274	01:43:38	933.12460571
2020-274	01:43:40	946.36767907
2020-274	01:43:42	940.06599330
2020-274	01:43:44	929.34577630
2020-274	01:43:46	930.74427257
2020-274	01:43:48	942.88847115
2020-274	01:43:50	951.57990543
2020-274	01:43:52	937.11211829
2020-274	01:43:54	928.15563089
2020-274	01:43:56	940.88082987
2020-274	01:43:58	943.06991973
2020-274	01:44:00	923.45839579
2020-274	01:44:02	913.29065935
2020-274	01:44:04	928.47437248
2020-274	01:44:06	942.96183613
2020-274	01:44:08	945.36611670
2020-274	01:44:10	939.05979019
2020-274	01:44:12	930.90828337
2020-274	01:44:14	942.29810760
2020-274	01:44:16	953.60883399
2020-274	01:44:18	936.39597486
2020-274	01:44:20	921.32267300
2020-274	01:44:22	922.89783089
2020-274	01:44:24	920.68794833
2020-274	01:44:25	914.97232312
2020-274	01:44:27	927.96533949
2020-274	01:44:29	947.39207634
2020-274	01:44:31	948.30972323
2020-274	01:44:33	930.54969223
2020-274	01:44:35	918.88131902
2020-274	01:44:37	925.89416561
2020-274	01:44:39	949.02806551
2020-274	01:44:41	961.65676098
2020-274	01:44:43	940.68322674
2020-274	01:44:45	913.77068237
2020-274	01:44:47	911.36943664
2020-274	01:44:49	930.58403339
2020-274	01:44:51	944.78072876
2020-274	01:44:53	944.84330906
2020-274	01:44:55	938.75951487
2020-274	01:44:57	923.96022903
2020-274	01:44:59	910.61612552
2020-274	01:45:01	915.20601364
2020-274	01:45:03	938.14153649
2020-274	01:45:05	950.69805562
2020-274	01:45:07	931.88111454
2020-274	01:45:09	913.94466286
2020-274	01:45:11	916.01316484
2020-274	01:45:13	922.30734300
2020-274	01:45:15	934.87754398
2020-274	01:45:17	946.49294048
2020-274	01:45:18	941.29822117
2020-274	01:45:20	922.80801006
2020-274	01:45:22	907.17795498
2020-274	01:45:24	900.58917541
2020-274	01:45:26	898.40253349
2020-274	01:45:28	912.46284323
2020-274	01:45:30	931.89774380
2020-274	01:45:32	940.74538620
2020-274	01:45:34	936.49088790
2020-274	01:45:36	920.28025771
2020-274	01:45:38	901.74525044
2020-274	01:45:40	903.80909522
2020-274	01:45:42	921.73122779
2020-274	01:45:44	938.26395374
2020-274	01:45:46	944.23335762
2020-274	01:45:48	931.41121233
2020-274	01:45:50	918.69672705
2020-274	01:45:52	923.96743548
2020-274	01:45:54	928.87375610
2020-274	01:45:56	928.36421155
2020-274	01:45:58	917.69973521
2020-274	01:46:00	896.43428157
2020-274	01:46:02	891.96422755
2020-274	01:46:04	905.32461791
2020-274	01:46:06	922.30078466
2020-274	01:46:08	935.42653212
2020-274	01:46:09	926.65012086
2020-274	01:46:11	904.57034272
2020-274	01:46:13	905.40618786
2020-274	01:46:15	922.70987972
2020-274	01:46:17	933.49646743
2020-274	01:46:19	931.26489796
2020-274	01:46:21	921.97776317
2020-274	01:46:23	912.92763499
2020-274	01:46:25	900.21953815
2020-274	01:46:27	894.14300663
2020-274	01:46:29	904.03096993
2020-274	01:46:31	915.15656427
2020-274	01:46:33	926.68890897
2020-274	01:46:35	939.98883591
2020-274	01:46:37	933.07220417
2020-274	01:46:39	917.26998838
2020-274	01:46:41	916.94502144
2020-274	01:46:43	924.09265521
2020-274	01:46:45	944.31223186
2020-274	01:46:47	966.68512983
2020-274	01:46:49	951.33403728
2020-274	01:46:51	916.84654109
2020-274	01:46:53	899.18037467
2020-274	01:46:55	906.99293764
2020-274	01:46:57	926.65747812
2020-274	01:46:59	925.44898886
2020-274	01:47:00	903.60866713
2020-274	01:47:02	903.45937676
2020-274	01:47:04	916.01687019
2020-274	01:47:06	909.88959590
2020-274	01:47:08	902.19705015
2020-274	01:47:10	906.57521524
2020-274	01:47:12	912.43401051
2020-274	01:47:14	925.72015186
2020-274	01:47:16	930.64865748
2020-274	01:47:18	921.92277514
2020-274	01:47:20	905.77993858
2020-274	01:47:22	894.01005992
2020-274	01:47:24	899.17854152
2020-274	01:47:26	906.83034835
2020-274	01:47:28	911.16613409
2020-274	01:47:30	913.09447537
2020-274	01:47:32	905.54656653
2020-274	01:47:34	904.43459516
2020-274	01:47:36	909.96408187
2020-274	01:47:38	915.45039118
2020-274	01:47:40	923.06847980
2020-274	01:47:42	928.26165061
2020-274	01:47:44	920.59861328
2020-274	01:47:46	896.79039311
2020-274	01:47:48	886.20934013
2020-274	01:47:50	897.57960054
2020-274	01:47:51	920.08107066
2020-274	01:47:53	923.20223083
2020-274	01:47:55	908.49512898
2020-274	01:47:57	900.57362191
2020-274	01:47:59	906.87040329
2020-274	01:48:01	907.51806070
2020-274	01:48:03	905.46667618
2020-274	01:48:05	910.73756099
2020-274	01:48:07	912.50745399
2020-274	01:48:09	907.12917982
2020-274	01:48:11	907.24418249
2020-274	01:48:13	901.12126634
2020-274	01:48:15	895.46868016
2020-274	01:48:17	907.07977040
2020-274	01:48:19	910.33392610
2020-274	01:48:21	905.80733878
2020-274	01:48:23	908.49744140
2020-274	01:48:25	911.76832959
2020-274	01:48:27	903.92526823
2020-274	01:48:29	895.50879113
2020-274	01:48:31	896.03346787
2020-274	01:48:33	905.35293070
2020-274	01:48:35	911.96702972
2020-274	01:48:37	904.47697195
2020-274	01:48:39	900.81044629
2020-274	01:48:41	905.84805648
2020-274	01:48:42	905.90620251
2020-274	01:48:44	901.90966139
2020-274	01:48:46	906.05983108
2020-274	01:48:48	912.64900481
2020-274	01:48:50	907.56573702
2020-274	01:48:52	900.99707722
2020-274	01:48:54	893.56012287
2020-274	01:48:56	894.17211694
2020-274	01:48:58	900.61443487
2020-274	01:49:00	903.25929877
2020-274	01:49:02	903.96585046
2020-274	01:49:04	902.35033894
2020-274	01:49:06	905.98546296
2020-274	01:49:08	909.83194776
2020-274	01:49:10	899.98338636
2020-274	01:49:12	880.67674553
2020-274	01:49:14	878.73164384
2020-274	01:49:16	898.39463240
2020-274	01:49:18	921.10007016
2020-274	01:49:20	921.93073332
2020-274	01:49:22	899.47846326
2020-274	01:49:24	883.70179265
2020-274	01:49:26	888.68001942
2020-274	01:49:28	907.03802276
2020-274	01:49:30	916.34853735
2020-274	01:49:32	907.55763085
2020-274	01:49:34	900.28419859
2020-274	01:49:35	894.12476008
2020-274	01:49:37	886.24301784
2020-274	01:49:39	886.51046832
2020-274	01:49:41	888.21509843
2020-274	01:49:43	885.98417170
2020-274	01:49:45	890.53484172
2020-274	01:49:47	896.73968112
2020-274	01:49:49	900.65789898
2020-274	01:49:51	905.56353767
2020-274	01:49:53	905.61269304
2020-274	01:49:55	893.58317403
2020-274	01:49:57	884.03485692
2020-274	01:49:59	897.13362606
2020-274	01:50:01	917.53114146
2020-274	01:50:03	920.46909224
2020-274	01:50:05	895.74430276
2020-274	01:50:07	875.82355339
2020-274	01:50:09	884.07578464
2020-274	01:50:11	905.90037299
2020-274	01:50:13	920.49841769
2020-274	01:50:15	926.93038063
2020-274	01:50:17	920.45665072
2020-274	01:50:19	903.48396063
2020-274	01:50:21	889.80915822
2020-274	01:50:23	886.29677430
2020-274	01:50:25	882.24455880
2020-274	01:50:26	883.04410426
2020-274	01:50:28	891.51287595
2020-274	01:50:30	894.29080581
2020-274	01:50:32	881.71408444
2020-274	01:50:34	876.09650031
2020-274	01:50:36	894.34976829
2020-274	01:50:38	918.20779865
2020-274	01:50:40	916.12899362
2020-274	01:50:42	889.08959901
2020-274	01:50:44	876.47506748
2020-274	01:50:46	889.53461539
2020-274	01:50:48	904.54358331
2020-274	01:50:50	920.07975600
2020-274	01:50:52	915.56945029
2020-274	01:50:54	885.23553764
2020-274	01:50:56	870.19380919
2020-274	01:50:58	882.87081989
2020-274	01:51:00	902.68712140
2020-274	01:51:02	914.74569405
2020-274	01:51:04	909.34015266
2020-274	01:51:06	888.33294995
2020-274	01:51:08	878.07088757
2020-274	01:51:10	879.39216713
2020-274	01:51:12	877.03809979
2020-274	01:51:14	874.24555745
2020-274	01:51:16	884.70527151
2020-274	01:51:17	889.30977901
2020-274	01:51:19	887.32370438
2020-274	01:51:21	894.27149792
2020-274	01:51:23	896.28125697
2020-274	01:51:25	890.60371346
2020-274	01:51:27	882.90407584
2020-274	01:51:29	875.30155072
2020-274	01:51:31	874.01884880
2020-274	01:51:33	879.29061315
2020-274	01:51:35	886.68794074
2020-274	01:51:37	893.55815113
2020-274	01:51:39	884.98862938
2020-274	01:51:41	880.47454335
2020-274	01:51:43	886.98305508
2020-274	01:51:45	882.83443781
2020-274	01:51:47	866.92396286
2020-274	01:51:49	859.32059707
2020-274	01:51:51	867.84832262
2020-274	01:51:53	886.33236866
2020-274	01:51:55	901.22483423
2020-274	01:51:57	897.46144662
2020-274	01:51:59	884.76482682
2020-274	01:52:01	876.23354816
2020-274	01:52:03	871.39745609
2020-274	01:52:05	866.46497596
2020-274	01:52:07	878.42195241
2020-274	01:52:08	902.00140018
2020-274	01:52:10	906.17582389
2020-274	01:52:12	882.49895253
2020-274	01:52:14	857.46244709
2020-274	01:52:16	864.52271545
2020-274	01:52:18	897.58007936
2020-274	01:52:20	918.31459280
2020-274	01:52:22	917.37821751
2020-274	01:52:24	895.99113307
2020-274	01:52:26	876.55786578
2020-274	01:52:28	872.44962994
2020-274	01:52:30	880.21410924
2020-274	01:52:32	888.85743390
2020-274	01:52:34	877.52256702
2020-274	01:52:36	844.97047096
2020-274	01:52:38	827.53907044
2020-274	01:52:40	842.96280896
2020-274	01:52:42	864.97300307
2020-274	01:52:44	879.21200937
2020-274	01:52:46	892.05298538
2020-274	01:52:48	893.90587216
2020-274	01:52:50	882.41838712
2020-274	01:52:52	879.49232125
2020-274	01:52:54	885.42851871
2020-274	01:52:56	888.50088602
2020-274	01:52:58	883.01682833
2020-274	01:52:59	871.66718954
2020-274	01:53:01	859.43251857
2020-274	01:53:03	849.56287413
2020-274	01:53:05	853.98493096
2020-274	01:53:07	872.53786371
2020-274	01:53:09	892.71185927
2020-274	01:53:11	890.98832709
2020-274	01:53:13	882.88875385
2020-274	01:53:15	882.02035078
2020-274	01:53:17	876.77238801
2020-274	01:53:19	878.36343823
2020-274	01:53:21	891.93588146
2020-274	01:53:23	894.33448131
2020-274	01:53:25	883.57589506
2020-274	01:53:27	883.04798932
2020-274	01:53:29	882.06066852
2020-274	01:53:31	867.74248850
2020-274	01:53:33	856.81697997
2020-274	01:53:35	871.07496933
2020-274	01:53:37	884.45227818
2020-274	01:53:39	874.66609983
2020-274	01:53:41	864.23694214
2020-274	01:53:43	870.57630335
2020-274	01:53:45	884.40804333
2020-274	01:53:47	883.71598864
2020-274	01:53:49	868.49105552
2020-274	01:53:50	861.81979468
2020-274	01:53:52	865.26429280
2020-274	01:53:54	872.45849091
2020-274	01:53:56	874.49022619
2020-274	01:53:58	865.36626000
2020-274	01:54:00	863.23196571
2020-274	01:54:02	869.14514538
2020-274	01:54:04	867.83917532
2020-274	01:54:06	860.43720923
2020-274	01:54:08	864.60555246
2020-274	01:54:10	869.94329965
2020-274	01:54:12	866.26023501
2020-274	01:54:14	863.30298558
2020-274	01:54:16	864.48350835
2020-274	01:54:18	866.00774699
2020-274	01:54:20	871.75174680
2020-274	01:54:22	875.89973773
2020-274	01:54:24	859.60352137
2020-274	01:54:26	843.38705285
2020-274	01:54:28	847.76755004
2020-274	01:54:30	861.21262817
2020-274	01:54:32	869.87095700
2020-274	01:54:34	866.69512859
2020-274	01:54:36	859.56711576
2020-274	01:54:38	857.80653504
2020-274	01:54:40	858.17183407
2020-274	01:54:42	859.73346165
2020-274	01:54:43	865.45528844
2020-274	01:54:45	876.01453652
2020-274	01:54:47	877.55279748
2020-274	01:54:49	866.37017912
2020-274	01:54:51	855.22279556
2020-274	01:54:53	856.43819749
2020-274	01:54:55	871.23691770
2020-274	01:54:57	897.21856842
2020-274	01:54:59	901.24238460
2020-274	01:55:01	869.32779705
2020-274	01:55:03	835.77096287
2020-274	01:55:05	826.10401572
2020-274	01:55:07	833.54472143
2020-274	01:55:09	866.22985148
2020-274	01:55:11	901.89765083
2020-274	01:55:13	907.69268393
2020-274	01:55:15	875.77343307
2020-274	01:55:17	838.21304108
2020-274	01:55:19	845.73881927
2020-274	01:55:21	873.72584282
2020-274	01:55:23	885.01737473
2020-274	01:55:25	877.89203174
2020-274	01:55:27	858.74307606
2020-274	01:55:29	843.44129213
2020-274	01:55:31	841.40637029
2020-274	01:55:33	841.48552690
2020-274	01:55:34	850.70488893
2020-274	01:55:36	879.04165955
2020-274	01:55:38	902.27719349
2020-274	01:55:40	893.00609208
2020-274	01:55:42	864.91157677
2020-274	01:55:44	851.96070539
2020-274	01:55:46	859.66867639
2020-274	01:55:48	862.11971061
2020-274	01:55:50	852.79702581
2020-274	01:55:52	849.65157495
2020-274	01:55:54	859.63275644
2020-274	01:55:56	879.59092036
2020-274	01:55:58	886.42769097
2020-274	01:56:00	872.63220996
2020-274	01:56:02	857.29691154
2020-274	01:56:04	846.46361267
2020-274	01:56:06	836.47491942
2020-274	01:56:08	831.08173160
2020-274	01:56:10	843.02655147
2020-274	01:56:12	866.72738516
2020-274	01:56:14	873.48259155
2020-274	01:56:16	855.71944851
2020-274	01:56:18	849.49775068
2020-274	01:56:20	860.40375207
2020-274	01:56:22	866.35257061
2020-274	01:56:24	860.65858299
2020-274	01:56:25	859.97745318
2020-274	01:56:27	859.46965390
2020-274	01:56:29	851.18846082
2020-274	01:56:31	857.85799520
2020-274	01:56:33	873.43934220
2020-274	01:56:35	863.05700126
2020-274	01:56:37	836.05162273
2020-274	01:56:39	824.33935545
2020-274	01:56:41	831.45631097
2020-274	01:56:43	856.61976469
2020-274	01:56:45	884.50332641
2020-274	01:56:47	889.58346108
2020-274	01:56:49	869.88331716
2020-274	01:56:51	839.55766615
2020-274	01:56:53	824.72109289
2020-274	01:56:55	829.59070791
2020-274	01:56:57	849.40092551
2020-274	01:56:59	869.79492059
2020-274	01:57:01	872.73240041
2020-274	01:57:03	858.97394431
2020-274	01:57:05	844.52823751
2020-274	01:57:07	836.88297675
2020-274	01:57:09	832.80686433
2020-274	01:57:11	845.64325183
2020-274	01:57:13	869.76082173
2020-274	01:57:15	870.23462111
2020-274	01:57:16	844.93336995
2020-274	01:57:18	819.84496501
2020-274	01:57:20	824.27692642
2020-274	01:57:22	848.85965281
2020-274	01:57:24	856.61449629
2020-274	01:57:26	848.77932145
2020-274	01:57:28	852.18257148
2020-274	01:57:30	857.86104051
2020-274	01:57:32	850.91593329
2020-274	01:57:34	834.06449717
2020-274	01:57:36	821.60000394
2020-274	01:57:38	842.42855322
2020-274	01:57:40	872.31444680
2020-274	01:57:42	867.65037543
2020-274	01:57:44	845.81376327
2020-274	01:57:46	834.96401057
2020-274	01:57:48	838.23000374
2020-274	01:57:50	851.63888759
2020-274	01:57:52	868.02376543
2020-274	01:57:54	868.52807790
2020-274	01:57:56	862.31748176
2020-274	01:57:58	858.68661070
2020-274	01:58:00	856.31998390
2020-274	01:58:02	850.65180370
2020-274	01:58:04	838.84615460
2020-274	01:58:06	831.77784494
2020-274	01:58:07	833.65797165
2020-274	01:58:09	839.19432242
2020-274	01:58:11	838.79771667
2020-274	01:58:13	840.89145491
2020-274	01:58:15	852.17985834
2020-274	01:58:17	861.20511833
2020-274	01:58:19	850.00320137
2020-274	01:58:21	821.53506064
2020-274	01:58:23	809.83693628
2020-274	01:58:25	833.78108231
2020-274	01:58:27	862.05607392
2020-274	01:58:29	872.61103889
2020-274	01:58:31	872.64764021
2020-274	01:58:33	863.17986183
2020-274	01:58:35	850.94933829
2020-274	01:58:37	851.10698917
2020-274	01:58:39	854.56129617
2020-274	01:58:41	849.18698191
2020-274	01:58:43	840.66431413
2020-274	01:58:45	826.28807149
2020-274	01:58:47	806.70191569
2020-274	01:58:49	814.13686040
2020-274	01:58:51	840.28000442
2020-274	01:58:53	853.43416931
2020-274	01:58:55	853.37599414
2020-274	01:58:57	852.88530701
2020-274	01:58:59	852.56579829
2020-274	01:59:00	842.17430565
2020-274	01:59:02	836.94958420
2020-274	01:59:04	832.16794580
2020-274	01:59:06	815.77549607
2020-274	01:59:08	816.46342803
2020-274	01:59:10	838.68188019
2020-274	01:59:12	852.30900248
2020-274	01:59:14	839.21250780
2020-274	01:59:16	824.10526128
2020-274	01:59:18	826.38084595
2020-274	01:59:20	834.52983095
2020-274	01:59:22	838.28079205
2020-274	01:59:24	837.56128705
2020-274	01:59:26	838.97755398
2020-274	01:59:28	839.72533706
2020-274	01:59:30	834.74679661
2020-274	01:59:32	831.68476190
2020-274	01:59:34	830.72294148
2020-274	01:59:36	831.52136630
2020-274	01:59:38	830.24113180
2020-274	01:59:40	832.13635464
2020-274	01:59:42	849.01304745
2020-274	01:59:44	860.39441276
2020-274	01:59:46	850.29513877
2020-274	01:59:48	838.90574472
2020-274	01:59:50	836.61113912
2020-274	01:59:51	843.49136389
2020-274	01:59:53	851.09139236
2020-274	01:59:55	845.19659712
2020-274	01:59:57	828.46206907
2020-274	01:59:59	814.38331723
2020-274	02:00:01	812.93345953
2020-274	02:00:03	827.29456875
2020-274	02:00:05	842.95019268
2020-274	02:00:07	844.15792090
2020-274	02:00:09	838.10399312
2020-274	02:00:11	833.87189713
2020-274	02:00:13	838.07166925
2020-274	02:00:15	840.96682228
2020-274	02:00:17	835.20241885
2020-274	02:00:19	829.19428933
2020-274	02:00:21	822.12331629
2020-274	02:00:23	816.63286590
2020-274	02:00:25	823.94765574
2020-274	02:00:27	829.61590346
2020-274	02:00:29	833.41398089
2020-274	02:00:31	847.92934091
2020-274	02:00:33	853.80305914
2020-274	02:00:35	835.05385414
2020-274	02:00:37	818.08298681
2020-274	02:00:39	816.44245495
2020-274	02:00:41	815.10919714
2020-274	02:00:42	829.80064235
2020-274	02:00:44	849.88165096
2020-274	02:00:46	848.24266378
2020-274	02:00:48	826.04856422
2020-274	02:00:50	810.21001842
2020-274	02:00:52	815.76617377
2020-274	02:00:54	826.90253411
2020-274	02:00:56	836.91937446
2020-274	02:00:58	844.48035943
2020-274	02:01:00	844.39344821
2020-274	02:01:02	841.19348078
2020-274	02:01:04	839.59212239
2020-274	02:01:06	827.95011083
2020-274	02:01:08	809.54202143
2020-274	02:01:10	810.36464899
2020-274	02:01:12	829.36097643
2020-274	02:01:14	835.37783125
2020-274	02:01:16	819.06459091
2020-274	02:01:18	810.76809621
2020-274	02:01:20	820.75787055
2020-274	02:01:22	830.89373175
2020-274	02:01:24	827.03187258
2020-274	02:01:26	820.14401188
2020-274	02:01:28	823.64167570
2020-274	02:01:30	828.12339814
2020-274	02:01:32	822.68315524
2020-274	02:01:33	809.36082779
2020-274	02:01:35	802.86552235
2020-274	02:01:37	811.09851516
2020-274	02:01:39	823.39041591
2020-274	02:01:41	831.97509015
2020-274	02:01:43	831.34832584
2020-274	02:01:45	821.04344332
2020-274	02:01:47	812.33281075
2020-274	02:01:49	816.52482723
2020-274	02:01:51	827.16842473
2020-274	02:01:53	831.05656328
2020-274	02:01:55	822.82469380
2020-274	02:01:57	803.51624122
2020-274	02:01:59	785.68976363
2020-274	02:02:01	789.78073410
2020-274	02:02:03	819.34189067
2020-274	02:02:05	844.02532736
2020-274	02:02:07	838.77671535
2020-274	02:02:09	819.85396462
2020-274	02:02:11	811.98640581
2020-274	02:02:13	814.02692101
2020-274	02:02:15	817.16928654
2020-274	02:02:17	821.62571262
2020-274	02:02:19	818.35304420
2020-274	02:02:21	805.17690178
2020-274	02:02:23	799.65219949
2020-274	02:02:24	800.29363740
2020-274	02:02:26	802.51589169
2020-274	02:02:28	808.81106627
2020-274	02:02:30	818.46026592
2020-274	02:02:32	824.81552917
2020-274	02:02:34	821.07204582
2020-274	02:02:36	815.57194157
2020-274	02:02:38	817.83656009
2020-274	02:02:40	814.85518629
2020-274	02:02:42	798.37512633
2020-274	02:02:44	788.40951029
2020-274	02:02:46	796.48611499
2020-274	02:02:48	809.61294895
2020-274	02:02:50	818.91382225
2020-274	02:02:52	823.98202017
2020-274	02:02:54	819.00543375
2020-274	02:02:56	806.07921397
2020-274	02:02:58	807.08488598
2020-274	02:03:00	814.39643417
2020-274	02:03:02	814.13222691
2020-274	02:03:04	817.12246971
2020-274	02:03:06	818.95435724
2020-274	02:03:08	808.32469371
2020-274	02:03:10	796.61259985
2020-274	02:03:12	803.47635867
2020-274	02:03:14	825.41647411
2020-274	02:03:16	835.65797570
2020-274	02:03:17	843.02528519
2020-274	02:03:19	852.06193151
2020-274	02:03:21	841.87448863
2020-274	02:03:23	812.46983054
2020-274	02:03:25	797.73674695
2020-274	02:03:27	795.54932515
2020-274	02:03:29	799.70965253
2020-274	02:03:31	815.77071415
2020-274	02:03:33	822.89357957
2020-274	02:03:35	816.49229169
2020-274	02:03:37	807.61877575
2020-274	02:03:39	804.08223568
2020-274	02:03:41	801.99618467
2020-274	02:03:43	801.83513115
2020-274	02:03:45	806.04947778
2020-274	02:03:47	812.61864489
2020-274	02:03:49	819.06727695
2020-274	02:03:51	822.24412266
2020-274	02:03:53	816.78320484
2020-274	02:03:55	803.87261168
2020-274	02:03:57	804.03046295
2020-274	02:03:59	820.77733389
2020-274	02:04:01	831.70844658
2020-274	02:04:03	828.01857940
2020-274	02:04:05	812.03695345
2020-274	02:04:07	797.64700106
2020-274	02:04:08	786.77004030
2020-274	02:04:10	783.42530073
2020-274	02:04:12	797.50290342
2020-274	02:04:14	818.03342202
2020-274	02:04:16	820.79053054
2020-274	02:04:18	803.81937378
2020-274	02:04:20	789.10629393
2020-274	02:04:22	792.58252864
2020-274	02:04:24	812.09660036
2020-274	02:04:26	828.13626525
2020-274	02:04:28	824.15878468
2020-274	02:04:30	806.26012357
2020-274	02:04:32	793.41070181
2020-274	02:04:34	793.01993364
2020-274	02:04:36	799.87066875
2020-274	02:04:38	796.26658688
2020-274	02:04:40	789.29145627
2020-274	02:04:42	800.65620168
2020-274	02:04:44	821.68830536
2020-274	02:04:46	822.62392662
2020-274	02:04:48	806.24880079
2020-274	02:04:50	801.28259868
2020-274	02:04:52	810.95797945
2020-274	02:04:54	822.62012202
2020-274	02:04:56	822.05618492
2020-274	02:04:58	805.16260842
2020-274	02:04:59	785.59158099
2020-274	02:05:01	773.71224761
2020-274	02:05:03	771.80838831
2020-274	02:05:05	780.52288204
2020-274	02:05:07	806.23821000
2020-274	02:05:09	829.97328291
2020-274	02:05:11	824.63283423
2020-274	02:05:13	808.42609763
2020-274	02:05:15	804.04872420
2020-274	02:05:17	805.77033191
2020-274	02:05:19	808.31985271
2020-274	02:05:21	814.84059759
2020-274	02:05:23	806.24781825
2020-274	02:05:25	779.34909890
2020-274	02:05:27	762.66390496
2020-274	02:05:29	768.48548514
2020-274	02:05:31	790.96517554
2020-274	02:05:33	810.10589185
2020-274	02:05:35	817.72186088
2020-274	02:05:37	828.01146280
2020-274	02:05:39	823.19934704
2020-274	02:05:41	799.52488607
2020-274	02:05:43	783.38619155
2020-274	02:05:45	781.19075430
2020-274	02:05:47	792.80561443
2020-274	02:05:49	815.40515471
2020-274	02:05:50	829.63052965
2020-274	02:05:52	816.66325581
2020-274	02:05:54	785.23386890
2020-274	02:05:56	771.98113191
2020-274	02:05:58	786.30881567
2020-274	02:06:00	802.38621925
2020-274	02:06:02	809.99369178
2020-274	02:06:04	805.12241791
2020-274	02:06:06	793.14564429
2020-274	02:06:08	783.06890042
2020-274	02:06:10	782.85319897
2020-274	02:06:12	793.52890446
2020-274	02:06:14	804.56801514
2020-274	02:06:16	805.11677812
2020-274	02:06:18	793.74143802
2020-274	02:06:20	772.84099395
2020-274	02:06:22	764.51522753
2020-274	02:06:24	780.83902824
2020-274	02:06:26	802.70867955
2020-274	02:06:28	807.39019486
2020-274	02:06:30	800.39223739
2020-274	02:06:32	798.00428308
2020-274	02:06:34	792.59193784
2020-274	02:06:36	792.96323916
2020-274	02:06:38	798.55478398
2020-274	02:06:40	790.70878791
2020-274	02:06:41	780.07097607
2020-274	02:06:43	779.98727788
2020-274	02:06:45	783.42763093
2020-274	02:06:47	787.51027327
2020-274	02:06:49	791.21096836
2020-274	02:06:51	787.15112065
2020-274	02:06:53	784.22318070
2020-274	02:06:55	788.52466606
2020-274	02:06:57	790.71327181
2020-274	02:06:59	789.67862373
2020-274	02:07:01	785.42544448
2020-274	02:07:03	781.90449594
2020-274	02:07:05	781.37752389
2020-274	02:07:07	786.73196202
2020-274	02:07:09	794.05165973
2020-274	02:07:11	789.62672984
2020-274	02:07:13	782.15701077
2020-274	02:07:15	774.74245646
2020-274	02:07:17	775.78413377
2020-274	02:07:19	787.50460890
2020-274	02:07:21	801.71916256
2020-274	02:07:23	803.51635604
2020-274	02:07:25	799.33813333
2020-274	02:07:27	790.24402964
2020-274	02:07:29	778.97485775
2020-274	02:07:31	787.85356952
2020-274	02:07:33	811.01118099
2020-274	02:07:34	826.19440562
2020-274	02:07:36	804.38073415
2020-274	02:07:38	778.31681938
2020-274	02:07:40	783.78133380
2020-274	02:07:42	801.12864851
2020-274	02:07:44	803.29054745
2020-274	02:07:46	799.00474914
2020-274	02:07:48	789.60369376
2020-274	02:07:50	772.62112393
2020-274	02:07:52	762.99383615
2020-274	02:07:54	759.18367198
2020-274	02:07:56	763.74122130
2020-274	02:07:58	777.16733303
2020-274	02:08:00	779.54983481
2020-274	02:08:02	769.58523934
2020-274	02:08:04	770.13988155
2020-274	02:08:06	782.90007052
2020-274	02:08:08	790.41733768
2020-274	02:08:10	793.53132900
2020-274	02:08:12	791.22934352
2020-274	02:08:14	779.96473048
2020-274	02:08:16	771.92577515
2020-274	02:08:18	769.30616787
2020-274	02:08:20	774.63802742
2020-274	02:08:22	784.70893755
2020-274	02:08:24	781.25799799
2020-274	02:08:25	777.08073548
2020-274	02:08:27	777.19126041
2020-274	02:08:29	776.70969471
2020-274	02:08:31	775.20357004
2020-274	02:08:33	772.52113545
2020-274	02:08:35	775.03073936
2020-274	02:08:37	780.77922090
2020-274	02:08:39	782.55905202
2020-274	02:08:41	783.33746438
2020-274	02:08:43	785.28513243
2020-274	02:08:45	783.31225484
2020-274	02:08:47	778.12356773
2020-274	02:08:49	776.27580832
2020-274	02:08:51	777.24853537
2020-274	02:08:53	775.71262644
2020-274	02:08:55	769.62908544
2020-274	02:08:57	764.02111766
2020-274	02:08:59	766.14492053
2020-274	02:09:01	770.32105383
2020-274	02:09:03	777.73722258
2020-274	02:09:05	781.17288927
2020-274	02:09:07	769.51556656
2020-274	02:09:09	762.44311599
2020-274	02:09:11	769.13549997
2020-274	02:09:13	772.70184065
2020-274	02:09:15	760.43679036
2020-274	02:09:16	748.96264229
2020-274	02:09:18	768.79724681
2020-274	02:09:20	799.03704168
2020-274	02:09:22	804.45947013
2020-274	02:09:24	779.16132272
2020-274	02:09:26	757.40862196
2020-274	02:09:28	768.60409886
2020-274	02:09:30	799.18748021
2020-274	02:09:32	808.27515061
2020-274	02:09:34	802.89516772
2020-274	02:09:36	787.08694649
2020-274	02:09:38	756.91010207
2020-274	02:09:40	726.73480397
2020-274	02:09:42	727.86121119
2020-274	02:09:44	768.58275147
2020-274	02:09:46	812.22115018
2020-274	02:09:48	821.60863477
2020-274	02:09:50	802.99155331
2020-274	02:09:52	778.42119182
2020-274	02:09:54	769.91823541
2020-274	02:09:56	768.02155975
2020-274	02:09:58	764.90722983
2020-274	02:10:00	766.56073107
2020-274	02:10:02	756.10446612
2020-274	02:10:04	733.88756176
2020-274	02:10:06	733.91787483
2020-274	02:10:07	754.42478274
2020-274	02:10:09	776.49576790
2020-274	02:10:11	785.51339484
2020-274	02:10:13	781.27011011
2020-274	02:10:15	784.72809150
2020-274	02:10:17	791.71434799
2020-274	02:10:19	785.14883417
2020-274	02:10:21	761.04454287
2020-274	02:10:23	741.48727538
2020-274	02:10:25	750.50317711
2020-274	02:10:27	767.47176489
2020-274	02:10:29	780.04650171
2020-274	02:10:31	782.74292950
2020-274	02:10:33	779.39514893
2020-274	02:10:35	774.80552557
2020-274	02:10:37	763.81616605
2020-274	02:10:39	746.64840432
2020-274	02:10:41	732.97238204
2020-274	02:10:43	747.37731156
2020-274	02:10:45	781.91377786
2020-274	02:10:47	790.63871774
2020-274	02:10:49	773.52966353
2020-274	02:10:51	762.72702107
2020-274	02:10:53	766.80823718
2020-274	02:10:55	773.32320588
2020-274	02:10:57	771.13298014
2020-274	02:10:58	769.17759352
2020-274	02:11:00	768.07859076
2020-274	02:11:02	768.04422241
2020-274	02:11:04	766.61104040
2020-274	02:11:06	755.14866988
2020-274	02:11:08	750.38778310
2020-274	02:11:10	757.98082549
2020-274	02:11:12	769.45772140
2020-274	02:11:14	781.26190112
2020-274	02:11:16	780.16325271
2020-274	02:11:18	762.02452093
2020-274	02:11:20	753.10749639
2020-274	02:11:22	757.87995362
2020-274	02:11:24	756.64988033
2020-274	02:11:26	750.08592013
2020-274	02:11:28	750.29281681
2020-274	02:11:30	751.44417207
2020-274	02:11:32	748.37940856
2020-274	02:11:34	750.89120873
2020-274	02:11:36	769.53225209
2020-274	02:11:38	791.16181725
2020-274	02:11:40	788.98068400
2020-274	02:11:42	767.82766336
2020-274	02:11:44	748.38581438
2020-274	02:11:46	743.61932551
2020-274	02:11:48	748.80817186
2020-274	02:11:49	762.92133746
2020-274	02:11:51	769.55371288
2020-274	02:11:53	761.35266354
2020-274	02:11:55	750.93966679
2020-274	02:11:57	757.49203525
2020-274	02:11:59	774.96320313
2020-274	02:12:01	787.03925588
2020-274	02:12:03	778.50312781
2020-274	02:12:05	757.12255863
2020-274	02:12:07	742.62664891
2020-274	02:12:09	738.22890716
2020-274	02:12:11	734.47725571
2020-274	02:12:13	741.40162714
2020-274	02:12:15	760.95692651
2020-274	02:12:17	767.07835195
2020-274	02:12:19	766.04486974
2020-274	02:12:21	765.34596006
2020-274	02:12:23	758.07111197
2020-274	02:12:25	752.96312276
2020-274	02:12:27	754.54705573
2020-274	02:12:29	762.05634287
2020-274	02:12:31	761.97249153
2020-274	02:12:33	745.13452213
2020-274	02:12:35	733.22149015
2020-274	02:12:37	737.75099036
2020-274	02:12:39	743.56759559
2020-274	02:12:41	743.08341520
2020-274	02:12:42	752.27293097
2020-274	02:12:44	763.45191123
2020-274	02:12:46	766.98767808
2020-274	02:12:48	757.26622787
2020-274	02:12:50	741.00496131
2020-274	02:12:52	736.86923159
2020-274	02:12:54	753.35683057
2020-274	02:12:56	772.81714710
2020-274	02:12:58	771.08320547
2020-274	02:13:00	756.79224294
2020-274	02:13:02	744.16693067
2020-274	02:13:04	741.54618441
2020-274	02:13:06	755.70319013
2020-274	02:13:08	767.90898500
2020-274	02:13:10	764.15963071
2020-274	02:13:12	749.34127099
2020-274	02:13:14	728.74384997
2020-274	02:13:16	723.65238464
2020-274	02:13:18	732.03676511
2020-274	02:13:20	746.72740859
2020-274	02:13:22	756.67494910
2020-274	02:13:24	750.99103434
2020-274	02:13:26	746.50743340
2020-274	02:13:28	738.54986081
2020-274	02:13:30	737.37441533
2020-274	02:13:32	756.27338396
2020-274	02:13:33	770.55269913
2020-274	02:13:35	768.44150165
2020-274	02:13:37	748.48144617
2020-274	02:13:39	727.24472415
2020-274	02:13:41	734.03008676
2020-274	02:13:43	752.30170419
2020-274	02:13:45	757.45707274
2020-274	02:13:47	752.33839209
2020-274	02:13:49	738.82994238
2020-274	02:13:51	727.19465150
2020-274	02:13:53	742.86370713
2020-274	02:13:55	761.95121789
2020-274	02:13:57	755.55048909
2020-274	02:13:59	741.26469078
2020-274	02:14:01	736.95882886
2020-274	02:14:03	748.10751707
2020-274	02:14:05	760.44929094
2020-274	02:14:07	754.18480396
2020-274	02:14:09	742.53940271
2020-274	02:14:11	736.23752866
2020-274	02:14:13	729.23053792
2020-274	02:14:15	726.75862658
2020-274	02:14:17	742.31553613
2020-274	02:14:19	761.34781373
2020-274	02:14:21	766.38281914
2020-274	02:14:23	754.42965764
2020-274	02:14:24	735.66501320
2020-274	02:14:26	734.35311582
2020-274	02:14:28	754.57615263
2020-274	02:14:30	757.50754150
2020-274	02:14:32	740.25299916
2020-274	02:14:34	728.11800942
2020-274	02:14:36	720.71114152
2020-274	02:14:38	721.22781905
2020-274	02:14:40	735.02695843
2020-274	02:14:42	745.85729191
2020-274	02:14:44	751.78049318
2020-274	02:14:46	748.52503973
2020-274	02:14:48	741.01558058
2020-274	02:14:50	737.83917670
2020-274	02:14:52	737.98089558
2020-274	02:14:54	733.32940528
2020-274	02:14:56	728.93094670
2020-274	02:14:58	731.21622637
2020-274	02:15:00	733.45268829
2020-274	02:15:02	728.18561044
2020-274	02:15:04	730.63022739
2020-274	02:15:06	737.24049659
2020-274	02:15:08	737.60559559
2020-274	02:15:10	733.97409345
2020-274	02:15:12	727.01356839
2020-274	02:15:14	729.57900976
2020-274	02:15:15	741.63641879
2020-274	02:15:17	747.00937180
2020-274	02:15:19	738.17668205
2020-274	02:15:21	726.58147499
2020-274	02:15:23	725.22204133
2020-274	02:15:25	731.43756664
2020-274	02:15:27	735.86527083
2020-274	02:15:29	734.94270968
2020-274	02:15:31	731.30570547
2020-274	02:15:33	729.78646409
2020-274	02:15:35	728.60890156
2020-274	02:15:37	724.94368793
2020-274	02:15:39	722.56047762
2020-274	02:15:41	723.61075236
2020-274	02:15:43	727.55603141
2020-274	02:15:45	729.87930096
2020-274	02:15:47	734.85859685
2020-274	02:15:49	737.05462493
2020-274	02:15:51	731.63116571
2020-274	02:15:53	729.13813760
2020-274	02:15:55	738.57528339
2020-274	02:15:57	747.75741708
2020-274	02:15:59	749.41425029
2020-274	02:16:01	737.67439133
2020-274	02:16:03	715.95975792
2020-274	02:16:05	713.56318595
2020-274	02:16:06	733.23994964
2020-274	02:16:08	746.59674484
2020-274	02:16:10	744.04886375
2020-274	02:16:12	726.91538660
2020-274	02:16:14	710.85590754
2020-274	02:16:16	710.80845887
2020-274	02:16:18	725.41098296
2020-274	02:16:20	740.30898336
2020-274	02:16:22	747.22927264
2020-274	02:16:24	744.33733806
2020-274	02:16:26	730.35664504
2020-274	02:16:28	721.02741537
2020-274	02:16:30	730.31240909
2020-274	02:16:32	744.74383156
2020-274	02:16:34	743.98016442
2020-274	02:16:36	724.42450485
2020-274	02:16:38	707.99226427
2020-274	02:16:40	709.56772052
2020-274	02:16:42	717.74886353
2020-274	02:16:44	739.56744426
2020-274	02:16:46	760.49607253
2020-274	02:16:48	758.01337070
2020-274	02:16:50	734.81533045
2020-274	02:16:52	720.80681673
2020-274	02:16:54	727.02114526
2020-274	02:16:56	733.64545477
2020-274	02:16:58	737.37123202
2020-274	02:16:59	734.43049639
2020-274	02:17:01	719.56340510
2020-274	02:17:03	709.64659998
2020-274	02:17:05	711.52759577
2020-274	02:17:07	728.16100907
2020-274	02:17:09	749.02993011
2020-274	02:17:11	753.43522902
2020-274	02:17:13	731.74920632
2020-274	02:17:15	719.95557988
2020-274	02:17:17	718.84456649
2020-274	02:17:19	713.64811759
2020-274	02:17:21	710.36762721
2020-274	02:17:23	712.36991982
2020-274	02:17:25	724.79697452
2020-274	02:17:27	731.73123721
2020-274	02:17:29	730.96470600
2020-274	02:17:31	724.34276661
2020-274	02:17:33	715.72455123
2020-274	02:17:35	719.60085285
2020-274	02:17:37	728.70886963
2020-274	02:17:39	729.70404636
2020-274	02:17:41	728.77303268
2020-274	02:17:43	727.57764245
2020-274	02:17:45	721.48691995
2020-274	02:17:47	717.76901726
2020-274	02:17:49	729.98958902
2020-274	02:17:50	749.77219843
2020-274	02:17:52	753.22362324
2020-274	02:17:54	737.91894559
2020-274	02:17:56	719.77972214
2020-274	02:17:58	710.41079761
2020-274	02:18:00	707.32331856
2020-274	02:18:02	712.06187050
2020-274	02:18:04	720.32589085
2020-274	02:18:06	714.65107814
2020-274	02:18:08	709.01848386
2020-274	02:18:10	722.30602873
2020-274	02:18:12	735.15605806
2020-274	02:18:14	727.29644248
2020-274	02:18:16	705.16604461
2020-274	02:18:18	705.53183179
2020-274	02:18:20	734.35050099
2020-274	02:18:22	748.27029566
2020-274	02:18:24	738.24630322
2020-274	02:18:26	726.04088976
2020-274	02:18:28	712.14861532
2020-274	02:18:30	703.51298068
2020-274	02:18:32	712.71598414
2020-274	02:18:34	721.89920477
2020-274	02:18:36	718.42568616
2020-274	02:18:38	708.06572340
2020-274	02:18:40	694.20647823
2020-274	02:18:41	694.95594926
2020-274	02:18:43	721.53258677
2020-274	02:18:45	753.00944711
2020-274	02:18:47	749.49542206
2020-274	02:18:49	722.16787633
2020-274	02:18:51	701.61399288
2020-274	02:18:53	703.89090052
2020-274	02:18:55	723.18243449
2020-274	02:18:57	735.21112921
2020-274	02:18:59	726.55515391
2020-274	02:19:01	706.32079037
2020-274	02:19:03	692.71335557
2020-274	02:19:05	689.51533739
2020-274	02:19:07	698.85899728
2020-274	02:19:09	715.42455943
2020-274	02:19:11	726.18853363
2020-274	02:19:13	726.17742103
2020-274	02:19:15	711.06086777
2020-274	02:19:17	694.32795995
2020-274	02:19:19	699.63712683
2020-274	02:19:21	716.82880509
2020-274	02:19:23	730.48828383
2020-274	02:19:25	734.18551686
2020-274	02:19:27	717.66003838
2020-274	02:19:29	695.46101121
2020-274	02:19:31	691.70614120
2020-274	02:19:32	708.40009906
2020-274	02:19:34	731.56288025
2020-274	02:19:36	744.99337944
2020-274	02:19:38	744.24193366
2020-274	02:19:40	724.04357770
2020-274	02:19:42	700.43704845
2020-274	02:19:44	696.57946028
2020-274	02:19:46	711.73753842
2020-274	02:19:48	726.82093741
2020-274	02:19:50	721.02267300
2020-274	02:19:52	704.18022301
2020-274	02:19:54	689.80238623
2020-274	02:19:56	672.12797778
2020-274	02:19:58	673.17138418
2020-274	02:20:00	705.81432453
2020-274	02:20:02	729.35382286
2020-274	02:20:04	732.64215395
2020-274	02:20:06	728.01214537
2020-274	02:20:08	723.63740859
2020-274	02:20:10	712.16319675
2020-274	02:20:12	698.45536999
2020-274	02:20:14	696.53369375
2020-274	02:20:16	701.60042208
2020-274	02:20:18	710.22896045
2020-274	02:20:20	711.03576343
2020-274	02:20:22	701.72288261
2020-274	02:20:23	691.22378780
2020-274	02:20:25	692.43290558
2020-274	02:20:27	714.40007020
2020-274	02:20:29	740.89155924
2020-274	02:20:31	742.62496178
2020-274	02:20:33	710.98453414
2020-274	02:20:35	679.55572741
2020-274	02:20:37	680.29949538
2020-274	02:20:39	703.80613601
2020-274	02:20:41	716.71496343
2020-274	02:20:43	715.86946324
2020-274	02:20:45	709.72804964
2020-274	02:20:47	702.85835330
2020-274	02:20:49	706.42490989
2020-274	02:20:51	718.81376339
2020-274	02:20:53	720.70472552
2020-274	02:20:55	699.80920361
2020-274	02:20:57	681.77480243
2020-274	02:20:59	686.87327269
2020-274	02:21:01	705.54979248
2020-274	02:21:03	711.69444804
2020-274	02:21:05	703.12765329
2020-274	02:21:07	701.64716634
2020-274	02:21:09	704.18612157
2020-274	02:21:11	698.70272323
2020-274	02:21:13	693.20321746
2020-274	02:21:15	695.56385260
2020-274	02:21:16	698.00908883
2020-274	02:21:18	701.30898335
2020-274	02:21:20	702.03333335
2020-274	02:21:22	695.94338913
2020-274	02:21:24	694.80580226
2020-274	02:21:26	701.14203141
2020-274	02:21:28	696.26503654
2020-274	02:21:30	679.19079758
2020-274	02:21:32	684.38350157
2020-274	02:21:34	706.92997636
2020-274	02:21:36	714.05642978
2020-274	02:21:38	701.48623353
2020-274	02:21:40	688.19370401
2020-274	02:21:42	684.96334706
2020-274	02:21:44	688.31932878
2020-274	02:21:46	694.07694062
2020-274	02:21:48	697.64476885
2020-274	02:21:50	697.06601418
2020-274	02:21:52	697.91792980
2020-274	02:21:54	691.15201851
2020-274	02:21:56	677.47840096
2020-274	02:21:58	672.02723955
2020-274	02:22:00	687.40667062
2020-274	02:22:02	711.28768651
2020-274	02:22:04	714.38202247
2020-274	02:22:06	697.78515561
2020-274	02:22:07	692.03290761
2020-274	02:22:09	700.85713848
2020-274	02:22:11	707.04290431
2020-274	02:22:13	705.22355091
2020-274	02:22:15	692.50643262
2020-274	02:22:17	687.47488583
2020-274	02:22:19	692.72718749
2020-274	02:22:21	692.99712540
2020-274	02:22:23	691.52618003
2020-274	02:22:25	700.28246122
2020-274	02:22:27	694.51461427
2020-274	02:22:29	683.63504543
2020-274	02:22:31	690.11984908
2020-274	02:22:33	691.04046685
2020-274	02:22:35	687.94599589
2020-274	02:22:37	690.79552543
2020-274	02:22:39	693.99031752
2020-274	02:22:41	684.47533646
2020-274	02:22:43	676.62181776
2020-274	02:22:45	684.13186110
2020-274	02:22:47	697.76789513
2020-274	02:22:49	701.91763112
2020-274	02:22:51	693.07138597
2020-274	02:22:53	678.64743245
2020-274	02:22:55	672.89029632
2020-274	02:22:57	674.34040095
2020-274	02:22:58	672.13458785
2020-274	02:23:00	680.26252310
2020-274	02:23:02	697.87342765
2020-274	02:23:04	708.68501456
2020-274	02:23:06	694.69645286
2020-274	02:23:08	669.93530995
2020-274	02:23:10	667.32886674
2020-274	02:23:12	696.57839973
2020-274	02:23:14	720.55987504
2020-274	02:23:16	715.13365220
2020-274	02:23:18	694.60746791
2020-274	02:23:20	681.63860505
2020-274	02:23:22	680.56846870
2020-274	02:23:24	692.82150972
2020-274	02:23:26	705.07855491
2020-274	02:23:28	702.77681971
2020-274	02:23:30	681.68544554
2020-274	02:23:32	663.63698412
2020-274	02:23:34	664.96730999
2020-274	02:23:36	681.50395071
2020-274	02:23:38	700.49092292
2020-274	02:23:40	704.52571954
2020-274	02:23:42	694.46287623
2020-274	02:23:44	676.66559999
2020-274	02:23:46	671.82136640
2020-274	02:23:48	674.44638041
2020-274	02:23:49	671.07251424
2020-274	02:23:51	668.93788041
2020-274	02:23:53	677.25863042
2020-274	02:23:55	687.51900042
2020-274	02:23:57	677.69644203
2020-274	02:23:59	657.49580638
2020-274	02:24:01	656.84265127
2020-274	02:24:03	670.88561760
2020-274	02:24:05	686.62795727
2020-274	02:24:07	702.92767189
2020-274	02:24:09	707.27802342
2020-274	02:24:11	685.39736524
2020-274	02:24:13	654.55520914
2020-274	02:24:15	658.06092660
2020-274	02:24:17	690.51453344
2020-274	02:24:19	714.87594648
2020-274	02:24:21	714.08427324
2020-274	02:24:23	688.81718858
2020-274	02:24:25	664.41194079
2020-274	02:24:27	656.74492089
2020-274	02:24:29	660.09717301
2020-274	02:24:31	667.47763523
2020-274	02:24:33	675.86493530
2020-274	02:24:35	682.63197026
2020-274	02:24:37	682.21318838
2020-274	02:24:39	676.61115174
2020-274	02:24:40	675.97305124
2020-274	02:24:42	674.94758711
2020-274	02:24:44	670.91137825
2020-274	02:24:46	670.61769315
2020-274	02:24:48	671.77216284
2020-274	02:24:50	666.12498470
2020-274	02:24:52	663.66197576
2020-274	02:24:54	659.68918104
2020-274	02:24:56	652.41276363
2020-274	02:24:58	654.63152386
2020-274	02:25:00	672.86236325
2020-274	02:25:02	684.02097852
2020-274	02:25:04	686.70402974
2020-274	02:25:06	691.18720451
2020-274	02:25:08	689.81424517
2020-274	02:25:10	676.12527469
2020-274	02:25:12	657.35040145
2020-274	02:25:14	658.77663150
2020-274	02:25:16	674.76570611
2020-274	02:25:18	683.90255143
2020-274	02:25:20	675.48481704
2020-274	02:25:22	668.48487398
2020-274	02:25:24	674.05151390
2020-274	02:25:26	680.76618130
2020-274	02:25:28	679.28830595
2020-274	02:25:30	681.34363113
2020-274	02:25:31	684.62107267
2020-274	02:25:33	677.42196789
2020-274	02:25:35	665.87338022
2020-274	02:25:37	659.65983863
2020-274	02:25:39	652.69532545
2020-274	02:25:41	652.28279397
2020-274	02:25:43	667.41691208
2020-274	02:25:45	683.15130944
2020-274	02:25:47	685.23073345
2020-274	02:25:49	673.58487655
2020-274	02:25:51	662.56192782
2020-274	02:25:53	671.41831848
2020-274	02:25:55	692.86945556
2020-274	02:25:57	703.15008272
2020-274	02:25:59	694.46221869
2020-274	02:26:01	669.47337653
2020-274	02:26:03	652.66409067
2020-274	02:26:05	645.68870872
2020-274	02:26:07	654.28733299
2020-274	02:26:09	679.40966109
2020-274	02:26:11	692.39175910
2020-274	02:26:13	686.62194847
2020-274	02:26:15	664.41596363
2020-274	02:26:17	633.50376054
2020-274	02:26:19	629.35195717
2020-274	02:26:21	652.07894979
2020-274	02:26:23	681.76606579
2020-274	02:26:24	691.49411996
2020-274	02:26:26	684.00175812
2020-274	02:26:28	666.82608766
2020-274	02:26:30	643.24814052
2020-274	02:26:32	630.52491835
2020-274	02:26:34	637.89287858
2020-274	02:26:36	663.16014536
2020-274	02:26:38	694.80428284
2020-274	02:26:40	697.20846643
2020-274	02:26:42	668.43665247
2020-274	02:26:44	640.72482845
2020-274	02:26:46	635.05532305
2020-274	02:26:48	655.69926102
2020-274	02:26:50	683.01055333
2020-274	02:26:52	690.96977943
2020-274	02:26:54	674.33440660
2020-274	02:26:56	652.76445830
2020-274	02:26:58	636.89350104
2020-274	02:27:00	631.94627157
2020-274	02:27:02	634.96329137
2020-274	02:27:04	651.13728659
2020-274	02:27:06	671.24247148
2020-274	02:27:08	675.54526747
2020-274	02:27:10	663.80695332
2020-274	02:27:12	645.93806338
2020-274	02:27:14	639.82469582
2020-274	02:27:15	650.00549481
2020-274	02:27:17	662.89011492
2020-274	02:27:19	667.90892377
2020-274	02:27:21	662.27882006
2020-274	02:27:23	651.17248394
2020-274	02:27:25	638.54689603
2020-274	02:27:27	634.66835258
2020-274	02:27:29	648.44934250
2020-274	02:27:31	670.49689407
2020-274	02:27:33	680.11113058
2020-274	02:27:35	668.65599496
2020-274	02:27:37	660.78505781
2020-274	02:27:39	657.28041055
2020-274	02:27:41	635.96198066
2020-274	02:27:43	622.69800502
2020-274	02:27:45	647.19421900
2020-274	02:27:47	677.30466269
2020-274	02:27:49	685.88184662
2020-274	02:27:51	679.26814242
2020-274	02:27:53	672.37219936
2020-274	02:27:55	663.16575092
2020-274	02:27:57	654.13967931
2020-274	02:27:59	649.97868693
2020-274	02:28:01	649.83816921
2020-274	02:28:03	644.34023324
2020-274	02:28:05	630.66226860
2020-274	02:28:06	621.75377386
2020-274	02:28:08	628.52955446
2020-274	02:28:10	646.88885325
2020-274	02:28:12	663.51177697
2020-274	02:28:14	664.06376914
2020-274	02:28:16	659.55064703
2020-274	02:28:18	665.53872115
2020-274	02:28:20	665.69886583
2020-274	02:28:22	643.45426982
2020-274	02:28:24	619.96552845
2020-274	02:28:26	624.70961183
2020-274	02:28:28	659.72019693
2020-274	02:28:30	688.29822931
2020-274	02:28:32	673.26826961
2020-274	02:28:34	640.23439176
2020-274	02:28:36	627.09160663
2020-274	02:28:38	645.58081167
2020-274	02:28:40	677.09618250
2020-274	02:28:42	688.36935478
2020-274	02:28:44	671.37934283
2020-274	02:28:46	649.18089431
2020-274	02:28:48	633.44459033
2020-274	02:28:50	626.26994352
2020-274	02:28:52	634.67447798
2020-274	02:28:54	652.16544908
2020-274	02:28:56	658.76487565
2020-274	02:28:57	654.41966857
2020-274	02:28:59	651.52862652
2020-274	02:29:01	649.36927646
2020-274	02:29:03	647.69767425
2020-274	02:29:05	653.55608948
2020-274	02:29:07	659.06939346
2020-274	02:29:09	656.18411918
2020-274	02:29:11	645.44067349
2020-274	02:29:13	634.09789662
2020-274	02:29:15	633.34905534
2020-274	02:29:17	636.55216135
2020-274	02:29:19	640.09872726
2020-274	02:29:21	643.18701309
2020-274	02:29:23	639.07040803
2020-274	02:29:25	634.98869561
2020-274	02:29:27	639.16133811
2020-274	02:29:29	644.77079407
2020-274	02:29:31	645.96333324
2020-274	02:29:33	643.78090304
2020-274	02:29:35	639.81349194
2020-274	02:29:37	637.91042231
2020-274	02:29:39	641.81519781
2020-274	02:29:41	654.76928938
2020-274	02:29:43	658.40086743
2020-274	02:29:45	646.81594783
2020-274	02:29:47	631.38350393
2020-274	02:29:48	629.28336314
2020-274	02:29:50	642.63092610
2020-274	02:29:52	650.43371457
2020-274	02:29:54	648.79403071
2020-274	02:29:56	644.72169289
2020-274	02:29:58	640.86909121
2020-274	02:30:00	634.48958721
2020-274	02:30:02	643.30002428
2020-274	02:30:04	658.60526972
2020-274	02:30:06	660.63142375
2020-274	02:30:08	645.37169818
2020-274	02:30:10	627.13550003
2020-274	02:30:12	617.71614078
2020-274	02:30:14	618.88659216
2020-274	02:30:16	622.99840125
2020-274	02:30:18	633.49310291
2020-274	02:30:20	638.43210555
2020-274	02:30:22	630.75921795
2020-274	02:30:24	635.78190699
2020-274	02:30:26	650.19203606
2020-274	02:30:28	648.64071686
2020-274	02:30:30	633.74503693
2020-274	02:30:32	626.89772358
2020-274	02:30:34	635.27818794
2020-274	02:30:36	648.68011050
2020-274	02:30:38	653.93525627
2020-274	02:30:40	645.40749488
2020-274	02:30:41	641.53264785
2020-274	02:30:43	649.82587504
2020-274	02:30:45	657.56344400
2020-274	02:30:47	653.61390635
2020-274	02:30:49	640.09570149
2020-274	02:30:51	625.40411026
2020-274	02:30:53	624.86587499
2020-274	02:30:55	638.71162497
2020-274	02:30:57	638.27635462
2020-274	02:30:59	626.84974998
2020-274	02:31:01	620.26565899
2020-274	02:31:03	625.91807646
2020-274	02:31:05	636.30665314
2020-274	02:31:07	639.90815293
2020-274	02:31:09	641.28008930
2020-274	02:31:11	648.10873641
2020-274	02:31:13	646.54531382
2020-274	02:31:15	637.91035097
2020-274	02:31:17	634.89991779
2020-274	02:31:19	630.86314773
2020-274	02:31:21	629.71520289
2020-274	02:31:23	636.59498563
2020-274	02:31:25	637.59234452
2020-274	02:31:27	629.30436149
2020-274	02:31:29	613.02741177
2020-274	02:31:31	600.70598384
2020-274	02:31:32	611.68632870
2020-274	02:31:34	641.28667634
2020-274	02:31:36	659.16883504
2020-274	02:31:38	654.94460131
2020-274	02:31:40	634.69579600
2020-274	02:31:42	622.02079317
2020-274	02:31:44	628.17495816
2020-274	02:31:46	636.43867615
2020-274	02:31:48	633.65781785
2020-274	02:31:50	631.70195787
2020-274	02:31:52	634.85111789
2020-274	02:31:54	630.60851984
2020-274	02:31:56	631.97683498
2020-274	02:31:58	637.83566493
2020-274	02:32:00	629.68981528
2020-274	02:32:02	620.83789934
2020-274	02:32:04	624.03174276
2020-274	02:32:06	626.10709293
2020-274	02:32:08	616.72371654
2020-274	02:32:10	608.50725637
2020-274	02:32:12	609.93909219
2020-274	02:32:14	619.38725672
2020-274	02:32:16	628.87444443
2020-274	02:32:18	630.33521338
2020-274	02:32:20	623.76059567
2020-274	02:32:22	628.37894569
2020-274	02:32:23	637.96491462
2020-274	02:32:25	631.83840690
2020-274	02:32:27	620.54165632
2020-274	02:32:29	617.75295688
2020-274	02:32:31	614.64469461
2020-274	02:32:33	609.36444409
2020-274	02:32:35	611.18911368
2020-274	02:32:37	621.60656883
2020-274	02:32:39	632.57716421
2020-274	02:32:41	632.77051121
2020-274	02:32:43	623.18594706
2020-274	02:32:45	617.77584209
2020-274	02:32:47	619.11660348
2020-274	02:32:49	622.26558044
2020-274	02:32:51	627.11286411
2020-274	02:32:53	626.98026908
2020-274	02:32:55	621.33084410
2020-274	02:32:57	617.16498205
2020-274	02:32:59	620.75645254
2020-274	02:33:01	631.86997127
2020-274	02:33:03	631.78037311
2020-274	02:33:05	614.29470240
2020-274	02:33:07	605.62590771
2020-274	02:33:09	623.18568987
2020-274	02:33:11	633.94050888
2020-274	02:33:13	618.88883794
2020-274	02:33:14	602.64025806
2020-274	02:33:16	606.21292150
2020-274	02:33:18	625.94360170
2020-274	02:33:20	644.28376996
2020-274	02:33:22	644.81358314
2020-274	02:33:24	624.85623819
2020-274	02:33:26	606.43150780
2020-274	02:33:28	606.89344528
2020-274	02:33:30	618.11555145
2020-274	02:33:32	614.22802275
2020-274	02:33:34	607.35811436
2020-274	02:33:36	617.74442239
2020-274	02:33:38	629.83621420
2020-274	02:33:40	623.83949797
2020-274	02:33:42	613.70770070
2020-274	02:33:44	610.71762705
2020-274	02:33:46	609.85661802
2020-274	02:33:48	607.00027340
2020-274	02:33:50	606.11711231
2020-274	02:33:52	605.61528448
2020-274	02:33:54	605.60144684
2020-274	02:33:56	621.49872409
2020-274	02:33:58	635.72009516
2020-274	02:34:00	626.63383229
2020-274	02:34:02	610.12024936
2020-274	02:34:04	600.49708124
2020-274	02:34:05	603.65886636
2020-274	02:34:07	620.09189372
2020-274	02:34:09	632.15407742
2020-274	02:34:11	622.07795306
2020-274	02:34:13	598.35130080
2020-274	02:34:15	583.22209258
2020-274	02:34:17	580.99476274
2020-274	02:34:19	589.99308307
2020-274	02:34:21	608.73592675
2020-274	02:34:23	627.66827290
2020-274	02:34:25	633.73381723
2020-274	02:34:27	625.62575535
2020-274	02:34:29	607.37746386
2020-274	02:34:31	593.04160686
2020-274	02:34:33	602.68035595
2020-274	02:34:35	612.98558472
2020-274	02:34:37	606.63118025
2020-274	02:34:39	602.32606218
2020-274	02:34:41	603.84379991
2020-274	02:34:43	607.03897518
2020-274	02:34:45	616.25432129
2020-274	02:34:47	621.30987682
2020-274	02:34:49	609.09668317
2020-274	02:34:51	595.81035640
2020-274	02:34:53	594.46445293
2020-274	02:34:55	606.42414612
2020-274	02:34:57	622.76967856
2020-274	02:34:58	629.08428145
2020-274	02:35:00	615.74942026
2020-274	02:35:02	591.00062014
2020-274	02:35:04	581.82132342
2020-274	02:35:06	587.41118878
2020-274	02:35:08	593.27264922
2020-274	02:35:10	602.71247716
2020-274	02:35:12	615.31749745
2020-274	02:35:14	616.64655794
2020-274	02:35:16	607.52693572
2020-274	02:35:18	598.08902084
2020-274	02:35:20	608.93158420
2020-274	02:35:22	624.99650881
2020-274	02:35:24	618.88835682
2020-274	02:35:26	613.72252721
2020-274	02:35:28	613.64384753
2020-274	02:35:30	602.02827628
2020-274	02:35:32	579.87270370
2020-274	02:35:34	576.02015027
2020-274	02:35:36	599.72287589
2020-274	02:35:38	632.25622427
2020-274	02:35:40	649.16809772
2020-274	02:35:42	638.13320158
2020-274	02:35:44	611.42988635
2020-274	02:35:46	578.96691581
2020-274	02:35:48	562.18252051
2020-274	02:35:49	581.07289409
2020-274	02:35:51	611.39994562
2020-274	02:35:53	627.47811622
2020-274	02:35:55	618.21305456
2020-274	02:35:57	595.10407370
2020-274	02:35:59	579.55148941
2020-274	02:36:01	578.99692801
2020-274	02:36:03	589.49688994
2020-274	02:36:05	603.69201676
2020-274	02:36:07	621.15676130
2020-274	02:36:09	627.33340665
2020-274	02:36:11	616.16683884
2020-274	02:36:13	597.84789626
2020-274	02:36:15	581.79138520
2020-274	02:36:17	579.37670371
2020-274	02:36:19	591.66776926
2020-274	02:36:21	601.45493647
2020-274	02:36:23	601.40294522
2020-274	02:36:25	601.74091402
2020-274	02:36:27	595.64159161
2020-274	02:36:29	587.66048824
2020-274	02:36:31	582.34208539
2020-274	02:36:33	587.78798410
2020-274	02:36:35	605.17636021
2020-274	02:36:37	621.65290318
2020-274	02:36:39	622.93557913
2020-274	02:36:40	603.61235353
2020-274	02:36:42	582.98364398
2020-274	02:36:44	586.12357669
2020-274	02:36:46	600.86088777
2020-274	02:36:48	615.41924696
2020-274	02:36:50	616.49174661
2020-274	02:36:52	599.63332927
2020-274	02:36:54	584.94224899
2020-274	02:36:56	577.16822390
2020-274	02:36:58	573.14820630
2020-274	02:37:00	576.96652597
2020-274	02:37:02	593.93748241
2020-274	02:37:04	612.57998404
2020-274	02:37:06	606.97901310
2020-274	02:37:08	585.97174909
2020-274	02:37:10	572.14869049
2020-274	02:37:12	578.29263511
2020-274	02:37:14	598.44073142
2020-274	02:37:16	615.85574197
2020-274	02:37:18	612.13632849
2020-274	02:37:20	587.82525129
2020-274	02:37:22	566.10051986
2020-274	02:37:24	569.81016375
2020-274	02:37:26	594.21781661
2020-274	02:37:28	614.30826882
2020-274	02:37:30	613.16583952
2020-274	02:37:31	603.11860163
2020-274	02:37:33	591.98326230
2020-274	02:37:35	582.32116015
2020-274	02:37:37	580.46510583
2020-274	02:37:39	583.62128053
2020-274	02:37:41	584.68697224
2020-274	02:37:43	579.89540252
2020-274	02:37:45	579.06936455
2020-274	02:37:47	584.66993831
2020-274	02:37:49	594.06892010
2020-274	02:37:51	605.21869075
2020-274	02:37:53	617.43791351
2020-274	02:37:55	615.15243227
2020-274	02:37:57	587.50698085
2020-274	02:37:59	563.97288407
2020-274	02:38:01	575.57040255
2020-274	02:38:03	607.28642361
2020-274	02:38:05	622.55197783
2020-274	02:38:07	609.26793744
2020-274	02:38:09	593.32256145
2020-274	02:38:11	589.46060821
2020-274	02:38:13	592.79945964
2020-274	02:38:15	590.34235962
2020-274	02:38:17	581.27933754
2020-274	02:38:19	581.97825652
2020-274	02:38:21	584.46551009
2020-274	02:38:22	582.58016781
2020-274	02:38:24	578.19261306
2020-274	02:38:26	569.76802942
2020-274	02:38:28	574.90027821
2020-274	02:38:30	591.68396394
2020-274	02:38:32	597.34313490
2020-274	02:38:34	583.99494676
2020-274	02:38:36	567.99436912
2020-274	02:38:38	563.99903725
2020-274	02:38:40	582.96385457
2020-274	02:38:42	609.14578664
2020-274	02:38:44	612.13998515
2020-274	02:38:46	591.35880854
2020-274	02:38:48	567.33540978
2020-274	02:38:50	560.58288867
2020-274	02:38:52	581.54451612
2020-274	02:38:54	608.67723083
2020-274	02:38:56	618.40138517
2020-274	02:38:58	599.73055689
2020-274	02:39:00	566.52589463
2020-274	02:39:02	556.05540284
2020-274	02:39:04	580.84049544
2020-274	02:39:06	603.63164289
2020-274	02:39:08	607.17190285
2020-274	02:39:10	605.73878448
2020-274	02:39:12	595.45100407
2020-274	02:39:14	580.50685168
2020-274	02:39:15	569.83535040
2020-274	02:39:17	569.77560480
2020-274	02:39:19	580.04948339
2020-274	02:39:21	585.94981728
2020-274	02:39:23	584.26015063
2020-274	02:39:25	583.81554135
2020-274	02:39:27	582.70936151
2020-274	02:39:29	594.25605598
2020-274	02:39:31	609.04273422
2020-274	02:39:33	603.16991941
2020-274	02:39:35	577.12794129
2020-274	02:39:37	550.06199526
2020-274	02:39:39	549.31517779
2020-274	02:39:41	574.43906793
2020-274	02:39:43	592.73121157
2020-274	02:39:45	593.13358185
2020-274	02:39:47	595.22870596
2020-274	02:39:49	605.35353789
2020-274	02:39:51	609.71384332
2020-274	02:39:53	599.79779037
2020-274	02:39:55	582.45087405
2020-274	02:39:57	569.42350297
2020-274	02:39:59	565.67222975
2020-274	02:40:01	560.67255765
2020-274	02:40:03	562.35541103
2020-274	02:40:05	572.30853161
2020-274	02:40:06	580.22788972
2020-274	02:40:08	586.40710719
2020-274	02:40:10	592.43241726
2020-274	02:40:12	590.04709132
2020-274	02:40:14	579.86894623
2020-274	02:40:16	572.90887833
2020-274	02:40:18	567.66511193
2020-274	02:40:20	564.15766359
2020-274	02:40:22	565.05747458
2020-274	02:40:24	573.37822416
2020-274	02:40:26	581.70981319
2020-274	02:40:28	577.25869197
2020-274	02:40:30	563.91793610
2020-274	02:40:32	563.81346557
2020-274	02:40:34	576.56388558
2020-274	02:40:36	587.98278210
2020-274	02:40:38	588.90761412
2020-274	02:40:40	579.48896389
2020-274	02:40:42	569.38561606
2020-274	02:40:44	561.47248292
2020-274	02:40:46	561.09685166
2020-274	02:40:48	564.83486151
2020-274	02:40:50	575.85596860
2020-274	02:40:52	585.20868211
2020-274	02:40:54	580.28582648
2020-274	02:40:56	571.28097748
2020-274	02:40:57	560.83206768
2020-274	02:40:59	552.74458655
2020-274	02:41:01	554.88515107
2020-274	02:41:03	570.65957969
2020-274	02:41:05	585.45755877
2020-274	02:41:07	583.16166196
2020-274	02:41:09	579.01223539
2020-274	02:41:11	580.16801716
2020-274	02:41:13	580.09071508
2020-274	02:41:15	582.01585766
2020-274	02:41:17	587.96101764
2020-274	02:41:19	576.94526095
2020-274	02:41:21	554.68408040
2020-274	02:41:23	547.04667085
2020-274	02:41:25	555.97544147
2020-274	02:41:27	564.85510866
2020-274	02:41:29	563.05583633
2020-274	02:41:31	565.61021594
2020-274	02:41:33	571.74348947
2020-274	02:41:35	573.44416006
2020-274	02:41:37	578.92720171
2020-274	02:41:39	579.66659835
2020-274	02:41:41	562.96729614
2020-274	02:41:43	544.93953990
2020-274	02:41:45	549.94050417
2020-274	02:41:47	570.11718449
2020-274	02:41:48	578.16283519
2020-274	02:41:50	572.42657946
2020-274	02:41:52	569.58628106
2020-274	02:41:54	575.68289958
2020-274	02:41:56	572.00682213
2020-274	02:41:58	564.44694746
2020-274	02:42:00	559.87511937
2020-274	02:42:02	558.13575365
2020-274	02:42:04	561.17771511
2020-274	02:42:06	549.74373646
2020-274	02:42:08	532.16528064
2020-274	02:42:10	540.97976848
2020-274	02:42:12	569.37106436
2020-274	02:42:14	582.80557059
2020-274	02:42:16	574.99169700
2020-274	02:42:18	553.59151694
2020-274	02:42:20	544.83003242
2020-274	02:42:22	552.37764952
2020-274	02:42:24	555.60378074
2020-274	02:42:26	557.80488256
2020-274	02:42:28	563.03252226
2020-274	02:42:30	551.51650595
2020-274	02:42:32	539.86418798
2020-274	02:42:34	545.93892933
2020-274	02:42:36	558.55645872
2020-274	02:42:38	569.04396948
2020-274	02:42:39	573.30426116
2020-274	02:42:41	570.16903689
2020-274	02:42:43	560.59944830
2020-274	02:42:45	559.49169501
2020-274	02:42:47	561.69513659
2020-274	02:42:49	556.87418145
2020-274	02:42:51	551.86908113
2020-274	02:42:53	555.81221152
2020-274	02:42:55	566.06531414
2020-274	02:42:57	563.72254838
2020-274	02:42:59	549.68609613
2020-274	02:43:01	535.37806745
2020-274	02:43:03	537.06142483
2020-274	02:43:05	555.19772993
2020-274	02:43:07	571.46059692
2020-274	02:43:09	575.40580272
2020-274	02:43:11	567.24369612
2020-274	02:43:13	546.32108166
2020-274	02:43:15	531.22980576
2020-274	02:43:17	535.84892794
2020-274	02:43:19	549.41352062
2020-274	02:43:21	565.77734759
2020-274	02:43:23	582.83539754
2020-274	02:43:25	576.26323766
2020-274	02:43:27	545.70594473
2020-274	02:43:29	524.29103197
2020-274	02:43:30	530.97073579
2020-274	02:43:32	554.19918883
2020-274	02:43:34	570.54527378
2020-274	02:43:36	568.30742471
2020-274	02:43:38	565.37614656
2020-274	02:43:40	571.48836802
2020-274	02:43:42	569.68369751
2020-274	02:43:44	554.68697131
2020-274	02:43:46	545.38461511
2020-274	02:43:48	545.98716552
2020-274	02:43:50	553.23526845
2020-274	02:43:52	555.43843050
2020-274	02:43:54	543.42896712
2020-274	02:43:56	530.21718373
2020-274	02:43:58	534.86871928
2020-274	02:44:00	551.62522978
2020-274	02:44:02	563.63203685
2020-274	02:44:04	563.22626195
2020-274	02:44:06	566.06453398
2020-274	02:44:08	570.66041556
2020-274	02:44:10	557.09034047
2020-274	02:44:12	536.62539610
2020-274	02:44:14	533.46652118
2020-274	02:44:16	546.54682825
2020-274	02:44:18	560.25410434
2020-274	02:44:20	565.58344142
2020-274	02:44:22	557.41596150
2020-274	02:44:23	545.39181214
2020-274	02:44:25	538.84782508
2020-274	02:44:27	537.07557151
2020-274	02:44:29	539.09938613
2020-274	02:44:31	548.83227367
2020-274	02:44:33	559.47303459
2020-274	02:44:35	555.38342435
2020-274	02:44:37	537.38541475
2020-274	02:44:39	528.69094936
2020-274	02:44:41	541.57642056
2020-274	02:44:43	560.01743170
2020-274	02:44:45	568.67728880
2020-274	02:44:47	570.09381194
2020-274	02:44:49	560.94796014
2020-274	02:44:51	546.96536948
2020-274	02:44:53	543.78913388
2020-274	02:44:55	544.23534395
2020-274	02:44:57	537.89563793
2020-274	02:44:59	537.63678673
2020-274	02:45:01	541.39793592
2020-274	02:45:03	543.63148102
2020-274	02:45:05	546.68818277
2020-274	02:45:07	548.73799024
2020-274	02:45:09	549.12815426
2020-274	02:45:11	548.62269591
2020-274	02:45:13	547.56162402
2020-274	02:45:14	543.15031396
2020-274	02:45:16	537.87950494
2020-274	02:45:18	537.90963376
2020-274	02:45:20	543.38538896
2020-274	02:45:22	544.75726846
2020-274	02:45:24	539.26212798
2020-274	02:45:26	535.67203951
2020-274	02:45:28	534.30389425
2020-274	02:45:30	535.37389546
2020-274	02:45:32	541.61444715
2020-274	02:45:34	547.02080971
2020-274	02:45:36	550.55365344
2020-274	02:45:38	553.07475988
2020-274	02:45:40	547.21895710
2020-274	02:45:42	534.84428986
2020-274	02:45:44	533.38102599
2020-274	02:45:46	541.24591862
2020-274	02:45:48	542.01436137
2020-274	02:45:50	541.62318401
2020-274	02:45:52	542.91258480
2020-274	02:45:54	537.33079357
2020-274	02:45:56	527.93353382
2020-274	02:45:58	526.75272831
2020-274	02:46:00	543.02395410
2020-274	02:46:02	563.50763888
2020-274	02:46:04	562.79461992
2020-274	02:46:05	545.82074410
2020-274	02:46:07	532.89581378
2020-274	02:46:09	533.29499422
2020-274	02:46:11	539.50583756
2020-274	02:46:13	538.48055287
2020-274	02:46:15	536.14233750
2020-274	02:46:17	538.99122569
2020-274	02:46:19	542.26646174
2020-274	02:46:21	539.28345368
2020-274	02:46:23	538.42933638
2020-274	02:46:25	549.09534412
2020-274	02:46:27	555.39900840
2020-274	02:46:29	549.24325670
2020-274	02:46:31	543.83005476
2020-274	02:46:33	543.02531272
2020-274	02:46:35	549.41868205
2020-274	02:46:37	558.16269327
2020-274	02:46:39	554.51694197
2020-274	02:46:41	542.62237381
2020-274	02:46:43	531.66261423
2020-274	02:46:45	527.07365879
2020-274	02:46:47	526.46886415
2020-274	02:46:49	531.55457812
2020-274	02:46:51	547.16171409
2020-274	02:46:53	563.73629887
2020-274	02:46:55	565.67224979
2020-274	02:46:56	552.09779576
2020-274	02:46:58	541.36999936
2020-274	02:47:00	542.39849400
2020-274	02:47:02	535.34426353
2020-274	02:47:04	525.90363126
2020-274	02:47:06	525.54306062
2020-274	02:47:08	530.90803112
2020-274	02:47:10	532.90206136
2020-274	02:47:12	534.19414287
2020-274	02:47:14	532.96141891
2020-274	02:47:16	525.66497571
2020-274	02:47:18	517.67036566
2020-274	02:47:20	517.79860686
2020-274	02:47:22	533.74644750
2020-274	02:47:24	552.17727200
2020-274	02:47:26	557.02323386
2020-274	02:47:28	545.39613411
2020-274	02:47:30	529.55227756
2020-274	02:47:32	521.05497137
2020-274	02:47:34	527.14927132
2020-274	02:47:36	539.23136005
2020-274	02:47:38	549.05249832
2020-274	02:47:40	547.71907137
2020-274	02:47:42	535.77431976
2020-274	02:47:44	523.57236690
2020-274	02:47:46	520.63901812
2020-274	02:47:47	533.27408698
2020-274	02:47:49	543.45250571
2020-274	02:47:51	537.49228567
2020-274	02:47:53	535.55711262
2020-274	02:47:55	547.98272824
2020-274	02:47:57	551.13273872
2020-274	02:47:59	541.33010795
2020-274	02:48:01	525.86369062
2020-274	02:48:03	523.34855328
2020-274	02:48:05	536.34867617
2020-274	02:48:07	541.22849163
2020-274	02:48:09	539.43713709
2020-274	02:48:11	536.03590795
2020-274	02:48:13	533.73408440
2020-274	02:48:15	538.02477065
2020-274	02:48:17	544.12571402
2020-274	02:48:19	545.80257672
2020-274	02:48:21	534.20842478
2020-274	02:48:23	520.18099318
2020-274	02:48:25	517.64151855
2020-274	02:48:27	530.43857994
2020-274	02:48:29	544.05840475
2020-274	02:48:31	545.52036050
2020-274	02:48:33	533.00155987
2020-274	02:48:35	524.12553989
2020-274	02:48:37	534.03841071
2020-274	02:48:39	553.17935808
2020-274	02:48:40	560.22256972
2020-274	02:48:42	546.94939788
2020-274	02:48:44	524.35519497
2020-274	02:48:46	516.27971469
2020-274	02:48:48	513.68935106
2020-274	02:48:50	513.13490066
2020-274	02:48:52	521.35085406
2020-274	02:48:54	535.92239080
2020-274	02:48:56	546.73606632
2020-274	02:48:58	544.66817137
2020-274	02:49:00	535.18802168
2020-274	02:49:02	529.42489470
2020-274	02:49:04	538.91483490
2020-274	02:49:06	547.11430883
2020-274	02:49:08	538.24674431
2020-274	02:49:10	517.27180156
2020-274	02:49:12	506.90122960
2020-274	02:49:14	507.71763464
2020-274	02:49:16	514.38826083
2020-274	02:49:18	527.55549729
2020-274	02:49:20	540.97540037
2020-274	02:49:22	541.11350080
2020-274	02:49:24	530.22971397
2020-274	02:49:26	515.53753707
2020-274	02:49:28	515.28688206
2020-274	02:49:30	533.38465121
2020-274	02:49:31	547.03857732
2020-274	02:49:33	545.04059456
2020-274	02:49:35	533.83824602
2020-274	02:49:37	521.30406838
2020-274	02:49:39	517.09762301
2020-274	02:49:41	521.94493468
2020-274	02:49:43	528.08940362
2020-274	02:49:45	531.24132572
2020-274	02:49:47	529.93325292
2020-274	02:49:49	529.15294090
2020-274	02:49:51	528.22346858
2020-274	02:49:53	519.32979632
2020-274	02:49:55	513.21946224
2020-274	02:49:57	520.10564095
2020-274	02:49:59	530.58853458
2020-274	02:50:01	530.89191481
2020-274	02:50:03	522.39352226
2020-274	02:50:05	509.34993730
2020-274	02:50:07	509.82681103
2020-274	02:50:09	528.33366130
2020-274	02:50:11	546.42612078
2020-274	02:50:13	548.12424469
2020-274	02:50:15	538.57918898
2020-274	02:50:17	532.21544854
2020-274	02:50:19	531.38076407
2020-274	02:50:21	534.30296366
2020-274	02:50:22	533.88397111
2020-274	02:50:24	517.42840385
2020-274	02:50:26	492.51964753
2020-274	02:50:28	487.51405094
2020-274	02:50:30	506.73086624
2020-274	02:50:32	524.18602561
2020-274	02:50:34	536.67522714
2020-274	02:50:36	545.68327434
2020-274	02:50:38	545.70094852
2020-274	02:50:40	532.90570931
2020-274	02:50:42	513.73116795
2020-274	02:50:44	500.63386498
2020-274	02:50:46	511.20306525
2020-274	02:50:48	525.91111467
2020-274	02:50:50	528.32249915
2020-274	02:50:52	517.26511374
2020-274	02:50:54	501.11736298
2020-274	02:50:56	501.79296842
2020-274	02:50:58	516.96747741
2020-274	02:51:00	530.47613433
2020-274	02:51:02	530.75905395
2020-274	02:51:04	511.43734046
2020-274	02:51:06	494.80189537
2020-274	02:51:08	489.95616090
2020-274	02:51:10	494.31853677
2020-274	02:51:12	512.87805013
2020-274	02:51:13	533.22302120
2020-274	02:51:15	536.48093150
2020-274	02:51:17	522.35505595
2020-274	02:51:19	509.15352887
2020-274	02:51:21	495.37102630
2020-274	02:51:23	486.79709527
2020-274	02:51:25	499.90897342
2020-274	02:51:27	523.61073193
2020-274	02:51:29	529.93047933
2020-274	02:51:31	521.06018146
2020-274	02:51:33	509.05738567
2020-274	02:51:35	505.66603360
2020-274	02:51:37	516.27378553
2020-274	02:51:39	523.62915038
2020-274	02:51:41	516.13070039
2020-274	02:51:43	497.80317514
2020-274	02:51:45	484.30336315
2020-274	02:51:47	479.18205423
2020-274	02:51:49	483.48098261
2020-274	02:51:51	499.53570755
2020-274	02:51:53	517.52983681
2020-274	02:51:55	521.68610749
2020-274	02:51:57	515.07855895
2020-274	02:51:59	510.13564655
2020-274	02:52:01	506.68544672
2020-274	02:52:03	512.85944097
2020-274	02:52:04	522.54555461
2020-274	02:52:06	517.32661417
2020-274	02:52:08	504.25422542
2020-274	02:52:10	497.39703768
2020-274	02:52:12	501.09558548
2020-274	02:52:14	511.25391099
2020-274	02:52:16	518.67454983
2020-274	02:52:18	507.57511369
2020-274	02:52:20	489.70954963
2020-274	02:52:22	488.42058239
2020-274	02:52:24	505.54818771
2020-274	02:52:26	516.08755088
2020-274	02:52:28	512.93454536
2020-274	02:52:30	508.42840098
2020-274	02:52:32	496.85409167
2020-274	02:52:34	483.98983367
2020-274	02:52:36	482.91172994
2020-274	02:52:38	497.12971919
2020-274	02:52:40	518.08172682
2020-274	02:52:42	518.66830832
2020-274	02:52:44	497.65949183
2020-274	02:52:46	486.48722948
2020-274	02:52:48	486.62609541
2020-274	02:52:50	492.68930064
2020-274	02:52:52	508.68361613
2020-274	02:52:54	521.37058528
2020-274	02:52:56	516.51972394
2020-274	02:52:57	495.01495534
2020-274	02:52:59	472.30747813
2020-274	02:53:01	474.06026112
2020-274	02:53:03	496.64281244
2020-274	02:53:05	509.70730859
2020-274	02:53:07	506.34366817
2020-274	02:53:09	494.78429111
2020-274	02:53:11	484.76809459
2020-274	02:53:13	486.30105597
2020-274	02:53:15	486.16012398
2020-274	02:53:17	481.77595442
2020-274	02:53:19	485.23378157
2020-274	02:53:21	497.66508497
2020-274	02:53:23	504.97108782
2020-274	02:53:25	499.22576275
2020-274	02:53:27	488.21717766
2020-274	02:53:29	483.66594327
2020-274	02:53:31	486.73554825
2020-274	02:53:33	486.99239890
2020-274	02:53:35	488.83411883
2020-274	02:53:37	495.76261024
2020-274	02:53:39	503.51990396
2020-274	02:53:41	506.24933484
2020-274	02:53:43	498.93756735
2020-274	02:53:45	483.34484228
2020-274	02:53:47	472.18169738
2020-274	02:53:48	482.33984823
2020-274	02:53:50	509.10005276
2020-274	02:53:52	516.06630103
2020-274	02:53:54	499.31792907
2020-274	02:53:56	479.28412787
2020-274	02:53:58	469.72847166
2020-274	02:54:00	471.87634122
2020-274	02:54:02	482.04264752
2020-274	02:54:04	495.00088565
2020-274	02:54:06	502.69732589
2020-274	02:54:08	493.95517525
2020-274	02:54:10	475.98987288
2020-274	02:54:12	465.18795552
2020-274	02:54:14	467.40290364
2020-274	02:54:16	477.03704744
2020-274	02:54:18	484.26206488
2020-274	02:54:20	483.01522682
2020-274	02:54:22	476.68267648
2020-274	02:54:24	484.64213369
2020-274	02:54:26	502.27407245
2020-274	02:54:28	504.27997105
2020-274	02:54:30	496.18211266
2020-274	02:54:32	487.58515417
2020-274	02:54:34	479.90385816
2020-274	02:54:36	477.20935047
2020-274	02:54:38	480.58022710
2020-274	02:54:39	480.50035328
2020-274	02:54:41	476.80808942
2020-274	02:54:43	476.90202990
2020-274	02:54:45	478.26869755
2020-274	02:54:47	483.11897722
2020-274	02:54:49	487.74207837
2020-274	02:54:51	489.15227725
2020-274	02:54:53	490.02046355
2020-274	02:54:55	484.14365234
2020-274	02:54:57	479.01852717
2020-274	02:54:59	482.59198320
2020-274	02:55:01	492.35379862
2020-274	02:55:03	495.90329474
2020-274	02:55:05	482.21251139
2020-274	02:55:07	467.06535321
2020-274	02:55:09	464.85240730
2020-274	02:55:11	472.56485370
2020-274	02:55:13	483.54680431
2020-274	02:55:15	493.51407371
2020-274	02:55:17	487.66815594
2020-274	02:55:19	472.48205499
2020-274	02:55:21	471.69699721
2020-274	02:55:23	486.26525186
2020-274	02:55:25	496.67129879
2020-274	02:55:27	499.73965957
2020-274	02:55:29	499.60291219
2020-274	02:55:30	492.01813241
2020-274	02:55:32	481.90142998
2020-274	02:55:34	471.44325610
2020-274	02:55:36	465.03469561
2020-274	02:55:38	466.73938361
2020-274	02:55:40	470.38817570
2020-274	02:55:42	476.65858241
2020-274	02:55:44	479.56351297
2020-274	02:55:46	478.43197235
2020-274	02:55:48	476.16238274
2020-274	02:55:50	474.96766472
2020-274	02:55:52	475.86010593
2020-274	02:55:54	480.48388876
2020-274	02:55:56	484.75932664
2020-274	02:55:58	480.12408684
2020-274	02:56:00	473.18135156
2020-274	02:56:02	474.30958505
2020-274	02:56:04	476.58583587
2020-274	02:56:06	468.00703748
2020-274	02:56:08	464.16253691
2020-274	02:56:10	471.70604897
2020-274	02:56:12	478.34691626
2020-274	02:56:14	479.43284147
2020-274	02:56:16	480.09102570
2020-274	02:56:18	479.84290365
2020-274	02:56:20	473.53166662
2020-274	02:56:21	458.89421216
2020-274	02:56:23	453.85718577
2020-274	02:56:25	466.35981936
2020-274	02:56:27	485.60579338
2020-274	02:56:29	494.40128303
2020-274	02:56:31	486.24386599
2020-274	02:56:33	464.50983899
2020-274	02:56:35	450.80912019
2020-274	02:56:37	463.77709463
2020-274	02:56:39	480.39698844
2020-274	02:56:41	484.34696141
2020-274	02:56:43	484.03301653
2020-274	02:56:45	477.99126892
2020-274	02:56:47	469.83058864
2020-274	02:56:49	471.24056629
2020-274	02:56:51	478.20904096
2020-274	02:56:53	470.21115807
2020-274	02:56:55	457.92888122
2020-274	02:56:57	463.82191828
2020-274	02:56:59	479.23795790
2020-274	02:57:01	488.73694260
2020-274	02:57:03	493.86920838
2020-274	02:57:05	492.15326264
2020-274	02:57:07	477.47886186
2020-274	02:57:09	464.58736605
2020-274	02:57:11	463.34041582
2020-274	02:57:13	462.83144175
2020-274	02:57:14	465.28574656
2020-274	02:57:16	469.31977271
2020-274	02:57:18	468.26541741
2020-274	02:57:20	464.57879861
2020-274	02:57:22	465.09369905
2020-274	02:57:24	471.28287092
2020-274	02:57:26	476.45428703
2020-274	02:57:28	472.89048565
2020-274	02:57:30	463.20374303
2020-274	02:57:32	456.63112567
2020-274	02:57:34	458.57302346
2020-274	02:57:36	468.47838597
2020-274	02:57:38	478.49593982
2020-274	02:57:40	475.14020746
2020-274	02:57:42	465.00202361
2020-274	02:57:44	469.73221063
2020-274	02:57:46	472.18072585
2020-274	02:57:48	476.41780321
2020-274	02:57:50	477.31217809
2020-274	02:57:52	467.88379615
2020-274	02:57:54	455.51217333
2020-274	02:57:56	453.90530559
2020-274	02:57:58	460.22408370
2020-274	02:58:00	472.95968586
2020-274	02:58:02	483.71598323
2020-274	02:58:04	477.14313722
2020-274	02:58:05	456.64836668
2020-274	02:58:07	444.91343752
2020-274	02:58:09	457.09337913
2020-274	02:58:11	477.92198251
2020-274	02:58:13	488.04577757
2020-274	02:58:15	486.77413902
2020-274	02:58:17	471.44377481
2020-274	02:58:19	456.37366181
2020-274	02:58:21	458.50910508
2020-274	02:58:23	471.88286681
2020-274	02:58:25	475.24496696
2020-274	02:58:27	461.81093594
2020-274	02:58:29	461.40318891
2020-274	02:58:31	465.97953616
2020-274	02:58:33	459.37557230
2020-274	02:58:35	450.41320194
2020-274	02:58:37	453.74173471
2020-274	02:58:39	472.20372004
2020-274	02:58:41	485.26681061
2020-274	02:58:43	477.68558952
2020-274	02:58:45	460.49150464
2020-274	02:58:47	449.18160863
2020-274	02:58:49	449.07102807
2020-274	02:58:51	460.51927058
2020-274	02:58:53	471.82192084
2020-274	02:58:55	475.06208263
2020-274	02:58:56	465.15290009
2020-274	02:58:58	451.97050505
2020-274	02:59:00	439.88744841
2020-274	02:59:02	443.01179506
2020-274	02:59:04	461.85515920
2020-274	02:59:06	475.32259889
2020-274	02:59:08	470.66043335
2020-274	02:59:10	457.52159496
2020-274	02:59:12	450.66150610
2020-274	02:59:14	453.02559408
2020-274	02:59:16	465.61145370
2020-274	02:59:18	479.69431997
2020-274	02:59:20	480.80544872
2020-274	02:59:22	464.64089083
2020-274	02:59:24	448.98300172
2020-274	02:59:26	442.95729315
2020-274	02:59:28	446.05663679
2020-274	02:59:30	455.52517404
2020-274	02:59:32	469.40407661
2020-274	02:59:34	476.63503466
2020-274	02:59:36	463.85018972
2020-274	02:59:38	440.49798792
2020-274	02:59:40	434.86955673
2020-274	02:59:42	458.90789754
2020-274	02:59:44	486.51478616
2020-274	02:59:46	491.44545047
2020-274	02:59:47	474.41729914
2020-274	02:59:49	456.83655193
2020-274	02:59:51	454.38629771
2020-274	02:59:53	454.17169926
2020-274	02:59:55	450.73946093
2020-274	02:59:57	453.25489113
2020-274	02:59:59	462.27363567
2020-274	03:00:01	457.93603271
2020-274	03:00:03	442.10551932
2020-274	03:00:05	436.35511025
2020-274	03:00:07	444.53899434
2020-274	03:00:09	457.10716457
2020-274	03:00:11	464.87038961
2020-274	03:00:13	467.48349155
2020-274	03:00:15	461.73762073
2020-274	03:00:17	446.78896408
2020-274	03:00:19	432.26934390
2020-274	03:00:21	431.73666357
2020-274	03:00:23	443.92320068
2020-274	03:00:25	457.00531228
2020-274	03:00:27	457.29139063
2020-274	03:00:29	450.40459993
2020-274	03:00:31	442.98143673
2020-274	03:00:33	434.27793181
2020-274	03:00:35	427.94903378
2020-274	03:00:37	436.87095021
2020-274	03:00:38	456.92148604
2020-274	03:00:40	469.43487031
2020-274	03:00:42	471.71148918
2020-274	03:00:44	460.71921225
2020-274	03:00:46	438.84406749
2020-274	03:00:48	425.68304529
2020-274	03:00:50	435.14657238
2020-274	03:00:52	452.35938731
2020-274	03:00:54	461.19213145
2020-274	03:00:56	455.98621964
2020-274	03:00:58	446.68544582
2020-274	03:01:00	442.93518904
2020-274	03:01:02	441.23030756
2020-274	03:01:04	436.16703954
2020-274	03:01:06	434.68223452
2020-274	03:01:08	446.18952918
2020-274	03:01:10	459.27573719
2020-274	03:01:12	459.71429827
2020-274	03:01:14	449.88160468
2020-274	03:01:16	439.12034423
2020-274	03:01:18	434.61054696
2020-274	03:01:20	441.59150056
2020-274	03:01:22	454.58951452
2020-274	03:01:24	463.04677712
2020-274	03:01:26	463.38367218
2020-274	03:01:28	452.79438112
2020-274	03:01:29	446.27105202
2020-274	03:01:31	443.68828577
2020-274	03:01:33	434.83674752
2020-274	03:01:35	425.92648952
2020-274	03:01:37	426.64886092
2020-274	03:01:39	436.63348960
2020-274	03:01:41	446.59109927
2020-274	03:01:43	450.34785307
2020-274	03:01:45	446.15023925
2020-274	03:01:47	439.94862685
2020-274	03:01:49	437.97683871
2020-274	03:01:51	448.16120660
2020-274	03:01:53	460.06355382
2020-274	03:01:55	458.84731030
2020-274	03:01:57	445.14924759
2020-274	03:01:59	439.34284956
2020-274	03:02:01	440.12118507
2020-274	03:02:03	446.68247603
2020-274	03:02:05	456.97187878
2020-274	03:02:07	452.52458609
2020-274	03:02:09	429.62477053
2020-274	03:02:11	413.99999002
2020-274	03:02:13	423.55859517
2020-274	03:02:15	446.72857086
2020-274	03:02:17	463.25570828
2020-274	03:02:19	461.80860480
2020-274	03:02:21	449.01526924
2020-274	03:02:22	436.20862379
2020-274	03:02:24	430.24646059
2020-274	03:02:26	436.48377881
2020-274	03:02:28	442.99288145
2020-274	03:02:30	444.60185389
2020-274	03:02:32	444.33078079
2020-274	03:02:34	445.98851179
2020-274	03:02:36	441.82263079
2020-274	03:02:38	434.21272368
2020-274	03:02:40	431.23189793
2020-274	03:02:42	435.38719944
2020-274	03:02:44	438.40004572
2020-274	03:02:46	440.67608065
2020-274	03:02:48	441.81821294
2020-274	03:02:50	442.40119442
2020-274	03:02:52	435.76444262
2020-274	03:02:54	425.32045839
2020-274	03:02:56	424.77282967
2020-274	03:02:58	433.25301449
2020-274	03:03:00	443.78998598
2020-274	03:03:02	453.67122937
2020-274	03:03:04	448.49191829
2020-274	03:03:06	433.06413973
2020-274	03:03:08	430.48941735
2020-274	03:03:10	446.11851679
2020-274	03:03:12	459.69860114
2020-274	03:03:13	456.41413136
2020-274	03:03:15	438.70241245
2020-274	03:03:17	428.95661951
2020-274	03:03:19	439.41877728
2020-274	03:03:21	447.41699554
2020-274	03:03:23	445.62430600
2020-274	03:03:25	441.98314831
2020-274	03:03:27	435.73463839
2020-274	03:03:29	421.53158366
2020-274	03:03:31	414.94158018
2020-274	03:03:33	423.99579017
2020-274	03:03:35	439.01104424
2020-274	03:03:37	447.40801064
2020-274	03:03:39	442.19821702
2020-274	03:03:41	429.31226191
2020-274	03:03:43	421.35447536
2020-274	03:03:45	424.09893651
2020-274	03:03:47	430.64905661
2020-274	03:03:49	435.65517115
2020-274	03:03:51	434.09468923
2020-274	03:03:53	427.44525182
2020-274	03:03:55	419.97068157
2020-274	03:03:57	420.73984053
2020-274	03:03:59	434.57170335
2020-274	03:04:01	444.63546480
2020-274	03:04:03	446.54049689
2020-274	03:04:04	444.80839767
2020-274	03:04:06	432.97946402
2020-274	03:04:08	413.46185800
2020-274	03:04:10	408.02376932
2020-274	03:04:12	430.41465337
2020-274	03:04:14	455.99787660
2020-274	03:04:16	453.98752215
2020-274	03:04:18	428.87291773
2020-274	03:04:20	408.11593915
2020-274	03:04:22	403.22175086
2020-274	03:04:24	415.25946222
2020-274	03:04:26	434.26722114
2020-274	03:04:28	447.92375767
2020-274	03:04:30	443.66609676
2020-274	03:04:32	427.95450821
2020-274	03:04:34	414.69453400
2020-274	03:04:36	413.28059025
2020-274	03:04:38	424.02230566
2020-274	03:04:40	441.42404418
2020-274	03:04:42	450.14897735
2020-274	03:04:44	441.98716140
2020-274	03:04:46	423.04951576
2020-274	03:04:48	405.68359372
2020-274	03:04:50	411.55333250
2020-274	03:04:52	440.68019745
2020-274	03:04:54	457.37630493
2020-274	03:04:55	457.71917503
2020-274	03:04:57	445.70636809
2020-274	03:04:59	427.35465349
2020-274	03:05:01	423.82661736
2020-274	03:05:03	430.92179960
2020-274	03:05:05	428.91220288
2020-274	03:05:07	423.72961114
2020-274	03:05:09	416.65876733
2020-274	03:05:11	409.87938712
2020-274	03:05:13	406.08063352
2020-274	03:05:15	405.78211571
2020-274	03:05:17	416.66378563
2020-274	03:05:19	430.59276723
2020-274	03:05:21	440.62609174
2020-274	03:05:23	445.39839912
2020-274	03:05:25	432.08058828
2020-274	03:05:27	412.69916757
2020-274	03:05:29	408.23862013
2020-274	03:05:31	417.70978311
2020-274	03:05:33	426.50115658
2020-274	03:05:35	432.06066171
2020-274	03:05:37	436.75730085
2020-274	03:05:39	434.08153709
2020-274	03:05:41	423.64698673
2020-274	03:05:43	409.59548403
2020-274	03:05:45	396.27698190
2020-274	03:05:46	386.99589522
2020-274	03:05:48	368.31487221
2020-274	03:05:50	334.05328186
2020-274	03:05:52	301.74966137
2020-274	03:05:54	276.71481635
2020-274	03:05:56	257.05108293
2020-274	03:05:58	246.13168926
2020-274	03:06:00	252.72261185
2020-274	03:06:02	279.30288382
2020-274	03:06:04	313.90516197
2020-274	03:06:06	331.36196650
2020-274	03:06:08	323.23869342
2020-274	03:06:10	321.08492745
2020-274	03:06:12	338.98556492
2020-274	03:06:14	363.21735213
2020-274	03:06:16	374.63361673
2020-274	03:06:18	371.38822699
2020-274	03:06:20	361.25963222
2020-274	03:06:22	344.06362891
2020-274	03:06:24	330.16994257
2020-274	03:06:26	322.47721514
2020-274	03:06:28	311.90854171
2020-274	03:06:30	301.76567494
2020-274	03:06:32	301.43251581
2020-274	03:06:34	311.66924655
2020-274	03:06:36	325.33541599
2020-274	03:06:38	345.98030240
2020-274	03:06:39	367.15841750
2020-274	03:06:41	372.88224326
2020-274	03:06:43	361.16517818
2020-274	03:06:45	342.18496740
2020-274	03:06:47	325.11099338
2020-274	03:06:49	321.48168104
2020-274	03:06:51	330.58193716
2020-274	03:06:53	333.13222557
2020-274	03:06:55	322.61033477
2020-274	03:06:57	311.01118998
2020-274	03:06:59	298.15984732
2020-274	03:07:01	288.79797338
2020-274	03:07:03	283.39919413
2020-274	03:07:05	288.48810679
2020-274	03:07:07	298.83523372
2020-274	03:07:09	302.82993882
2020-274	03:07:11	301.93106375
2020-274	03:07:13	297.45512583
2020-274	03:07:15	288.58870613
2020-274	03:07:17	278.71224494
2020-274	03:07:19	278.71024540
2020-274	03:07:21	281.51372813
2020-274	03:07:23	279.65287313
2020-274	03:07:25	269.63018271
2020-274	03:07:27	262.86028899
2020-274	03:07:29	262.82993039
2020-274	03:07:30	263.35459532
2020-274	03:07:32	261.14585976
2020-274	03:07:34	257.05061161
2020-274	03:07:36	256.79290042
2020-274	03:07:38	260.33078685
2020-274	03:07:40	261.41648145
2020-274	03:07:42	259.09546006
2020-274	03:07:44	257.36793123
2020-274	03:07:46	261.84621668
2020-274	03:07:48	276.35539152
2020-274	03:07:50	295.59249609
2020-274	03:07:52	300.43292083
2020-274	03:07:54	286.73383197
2020-274	03:07:56	269.85997383
2020-274	03:07:58	261.51219489
2020-274	03:08:00	262.46691652
2020-274	03:08:02	266.18171782
2020-274	03:08:04	269.51814721
2020-274	03:08:06	270.37830271
2020-274	03:08:08	269.39969837
2020-274	03:08:10	269.80514463
2020-274	03:08:12	272.22937054
2020-274	03:08:14	274.59453923
2020-274	03:08:16	280.17623139
2020-274	03:08:18	296.87177378
2020-274	03:08:20	321.20698227
2020-274	03:08:21	340.90204898
2020-274	03:08:23	346.98803324
2020-274	03:08:25	349.09787640
2020-274	03:08:27	364.68812198
2020-274	03:08:29	390.90934688
2020-274	03:08:31	409.15360616
2020-274	03:08:33	414.76344395
2020-274	03:08:35	406.58457211
2020-274	03:08:37	387.47121985
2020-274	03:08:39	373.46249305
2020-274	03:08:41	374.01192519
2020-274	03:08:43	381.91269517
2020-274	03:08:45	390.98003731
2020-274	03:08:47	394.61918672
2020-274	03:08:49	401.50430512
2020-274	03:08:51	412.23268376
2020-274	03:08:53	419.70564633
2020-274	03:08:55	427.24585231
2020-274	03:08:57	421.18203261
2020-274	03:08:59	393.64477894
2020-274	03:09:01	380.23339359
2020-274	03:09:03	392.45279034
2020-274	03:09:05	409.63776580
2020-274	03:09:07	417.56710669
2020-274	03:09:09	416.79025857
2020-274	03:09:11	411.38040931
2020-274	03:09:12	404.33125596
2020-274	03:09:14	406.18545214
2020-274	03:09:16	421.39725232
2020-274	03:09:18	429.50971792
2020-274	03:09:20	423.60450969
2020-274	03:09:22	417.90210211
2020-274	03:09:24	413.18112393
2020-274	03:09:26	403.82425823
2020-274	03:09:28	398.97205807
2020-274	03:09:30	400.73478965
2020-274	03:09:32	399.80094743
2020-274	03:09:34	397.99718558
2020-274	03:09:36	408.24093124
2020-274	03:09:38	418.07454146
2020-274	03:09:40	414.15589073
2020-274	03:09:42	408.35869616
2020-274	03:09:44	407.76885840
2020-274	03:09:46	408.08440603
2020-274	03:09:48	407.30283824
2020-274	03:09:50	405.04333840
2020-274	03:09:52	395.08058817
2020-274	03:09:54	377.95916408
2020-274	03:09:56	371.84320971
2020-274	03:09:58	381.30683090
2020-274	03:10:00	396.56840518
2020-274	03:10:02	406.22469885
2020-274	03:10:03	399.65327218
2020-274	03:10:05	389.84787989
2020-274	03:10:07	396.22119236
2020-274	03:10:09	409.83456151
2020-274	03:10:11	415.42741377
2020-274	03:10:13	406.71518023
2020-274	03:10:15	386.58631435
2020-274	03:10:17	370.31018093
2020-274	03:10:19	372.07678970
2020-274	03:10:21	383.08495942
2020-274	03:10:23	392.01319570
2020-274	03:10:25	384.42567784
2020-274	03:10:27	356.79094014
2020-274	03:10:29	335.56252812
2020-274	03:10:31	332.45048854
2020-274	03:10:33	336.45575760
2020-274	03:10:35	332.62088410
2020-274	03:10:37	316.77113529
2020-274	03:10:39	299.35919518
2020-274	03:10:41	291.10689832
2020-274	03:10:43	293.11121490
2020-274	03:10:45	295.14943124
2020-274	03:10:47	293.66975480
2020-274	03:10:49	291.24334167
2020-274	03:10:51	287.32807981
2020-274	03:10:53	277.49916503
2020-274	03:10:55	266.71651878
2020-274	03:10:56	266.05637847
2020-274	03:10:58	272.25143071
2020-274	03:11:00	278.00038146
2020-274	03:11:02	282.65689894
2020-274	03:11:04	287.24211682
2020-274	03:11:06	297.01036310
2020-274	03:11:08	302.91777914
2020-274	03:11:10	297.34563043
2020-274	03:11:12	288.42154341
2020-274	03:11:14	288.25940923
2020-274	03:11:16	295.64733300
2020-274	03:11:18	303.69805200
2020-274	03:11:20	304.95664953
2020-274	03:11:22	294.20021403
2020-274	03:11:24	283.48515870
2020-274	03:11:26	282.17713520
2020-274	03:11:28	290.29401353
2020-274	03:11:30	302.78287452
2020-274	03:11:32	313.17602043
2020-274	03:11:34	316.19013643
2020-274	03:11:36	313.74552061
2020-274	03:11:38	319.27251985
2020-274	03:11:40	334.07650712
2020-274	03:11:42	350.58043773
2020-274	03:11:44	361.19333524
2020-274	03:11:46	361.40251358
2020-274	03:11:47	351.78811846
2020-274	03:11:49	343.27674092
2020-274	03:11:51	346.43659515
2020-274	03:11:53	355.75250098
2020-274	03:11:55	354.03772916
2020-274	03:11:57	348.49816029
2020-274	03:11:59	355.07401068
2020-274	03:12:01	366.81936856
2020-274	03:12:03	371.40591873
2020-274	03:12:05	368.66272197
2020-274	03:12:07	362.61941088
2020-274	03:12:09	366.51142805
2020-274	03:12:11	375.63647336
2020-274	03:12:13	370.60626259
2020-274	03:12:15	356.02347816
2020-274	03:12:17	345.72326819
2020-274	03:12:19	354.82335805
2020-274	03:12:21	369.96671881
2020-274	03:12:23	375.00481854
2020-274	03:12:25	369.57443884
2020-274	03:12:27	363.32228675
2020-274	03:12:29	366.73678300
2020-274	03:12:31	381.64757728
2020-274	03:12:33	392.00991331
2020-274	03:12:35	385.87299974
2020-274	03:12:37	370.19470257
2020-274	03:12:38	358.70024121
2020-274	03:12:40	358.63973445
2020-274	03:12:42	366.04613701
2020-274	03:12:44	370.10812329
2020-274	03:12:46	368.96018319
2020-274	03:12:48	366.40439916
2020-274	03:12:50	362.17601503
2020-274	03:12:52	360.29919637
2020-274	03:12:54	361.09070865
2020-274	03:12:56	364.05293321
2020-274	03:12:58	372.35765297
2020-274	03:13:00	377.27288261
2020-274	03:13:02	367.55543173
2020-274	03:13:04	359.91888501
2020-274	03:13:06	360.55605198
2020-274	03:13:08	363.91412905
2020-274	03:13:10	364.77342346
2020-274	03:13:12	366.34345125
2020-274	03:13:14	363.29995468
2020-274	03:13:16	354.84405911
2020-274	03:13:18	355.11981185
2020-274	03:13:20	366.58066388
2020-274	03:13:22	374.44474007
2020-274	03:13:24	369.32373673
2020-274	03:13:26	354.60548111
2020-274	03:13:28	343.94788101
2020-274	03:13:29	350.69352302
2020-274	03:13:31	370.88263385
2020-274	03:13:33	382.17337896
2020-274	03:13:35	375.51320665
2020-274	03:13:37	362.89521653
2020-274	03:13:39	361.23927362
2020-274	03:13:41	374.61083914
2020-274	03:13:43	388.52168677
2020-274	03:13:45	384.55007622
2020-274	03:13:47	365.80154871
2020-274	03:13:49	344.04297408
2020-274	03:13:51	332.46742024
2020-274	03:13:53	335.41122350
2020-274	03:13:55	349.58263144
2020-274	03:13:57	368.75142616
2020-274	03:13:59	375.90298403
2020-274	03:14:01	368.27479107
2020-274	03:14:03	358.48506084
2020-274	03:14:05	352.86427959
2020-274	03:14:07	352.01473501
2020-274	03:14:09	355.86793971
2020-274	03:14:11	365.47300264
2020-274	03:14:13	369.74270810
2020-274	03:14:15	364.66913674
2020-274	03:14:17	350.55042941
2020-274	03:14:19	338.73658698
2020-274	03:14:20	340.97618492
2020-274	03:14:22	355.10319520
2020-274	03:14:24	368.25128702
2020-274	03:14:26	369.68350193
2020-274	03:14:28	366.35519819
2020-274	03:14:30	359.43568144
2020-274	03:14:32	349.87556879
2020-274	03:14:34	352.85522320
2020-274	03:14:36	362.14882257
2020-274	03:14:38	358.41701246
2020-274	03:14:40	353.65708480
2020-274	03:14:42	354.22576944
2020-274	03:14:44	358.74940717
2020-274	03:14:46	362.77589886
2020-274	03:14:48	365.05221886
2020-274	03:14:50	361.13437917
2020-274	03:14:52	355.12353662
2020-274	03:14:54	351.17222959
2020-274	03:14:56	351.10895426
2020-274	03:14:58	357.39984258
2020-274	03:15:00	367.66164059
2020-274	03:15:02	365.65443634
2020-274	03:15:04	351.39609480
2020-274	03:15:06	348.74108388
2020-274	03:15:08	358.69499114
2020-274	03:15:10	361.69282206
2020-274	03:15:12	358.85857699
2020-274	03:15:13	356.81792633
2020-274	03:15:15	352.92406771
2020-274	03:15:17	346.72239117
2020-274	03:15:19	346.97669841
2020-274	03:15:21	351.67269150
2020-274	03:15:23	356.55280229
2020-274	03:15:25	356.13684831
2020-274	03:15:27	347.61736433
2020-274	03:15:29	343.56283346
2020-274	03:15:31	352.22462962
2020-274	03:15:33	364.44133348
2020-274	03:15:35	361.24985457
2020-274	03:15:37	346.07589070
2020-274	03:15:39	339.98965120
2020-274	03:15:41	352.35504807
2020-274	03:15:43	368.20943382
2020-274	03:15:45	370.51364668
2020-274	03:15:47	363.76118856
2020-274	03:15:49	354.76350335
2020-274	03:15:51	344.68180999
2020-274	03:15:53	339.91054652
2020-274	03:15:55	346.38948964
2020-274	03:15:57	357.34602677
2020-274	03:15:59	360.66712001
2020-274	03:16:01	355.92441315
2020-274	03:16:03	349.97683216
2020-274	03:16:04	348.37635566
2020-274	03:16:06	350.53662152
2020-274	03:16:08	350.69856881
2020-274	03:16:10	346.17426376
2020-274	03:16:12	346.57156430
2020-274	03:16:14	348.44748480
2020-274	03:16:16	351.13260465
2020-274	03:16:18	353.00029703
2020-274	03:16:20	355.23382750
2020-274	03:16:22	356.02041505
2020-274	03:16:24	352.92260320
2020-274	03:16:26	345.77358383
2020-274	03:16:28	337.93956706
2020-274	03:16:30	337.73771190
2020-274	03:16:32	346.44869010
2020-274	03:16:34	355.66520038
2020-274	03:16:36	354.27312183
2020-274	03:16:38	342.06840857
2020-274	03:16:40	331.64590357
2020-274	03:16:42	330.89911732
2020-274	03:16:44	337.18345605
2020-274	03:16:46	345.02055789
2020-274	03:16:48	351.30785546
2020-274	03:16:50	350.45849422
2020-274	03:16:52	339.77943230
2020-274	03:16:54	332.89599396
2020-274	03:16:55	335.27314787
2020-274	03:16:57	347.32999797
2020-274	03:16:59	357.71083176
2020-274	03:17:01	356.35001944
2020-274	03:17:03	347.30875252
2020-274	03:17:05	337.93801207
2020-274	03:17:07	332.38508833
2020-274	03:17:09	336.12813440
2020-274	03:17:11	344.51718783
2020-274	03:17:13	348.28764945
2020-274	03:17:15	345.95979277
2020-274	03:17:17	338.85110975
2020-274	03:17:19	328.86084970
2020-274	03:17:21	325.56870978
2020-274	03:17:23	331.37641460
2020-274	03:17:25	337.44625834
2020-274	03:17:27	341.50391504
2020-274	03:17:29	341.12602617
2020-274	03:17:31	333.86159612
2020-274	03:17:33	326.83861514
2020-274	03:17:35	328.20483126
2020-274	03:17:37	335.12605907
2020-274	03:17:39	337.64842922
2020-274	03:17:41	337.02411670
2020-274	03:17:43	337.55380103
2020-274	03:17:45	337.58547633
2020-274	03:17:46	334.03155181
2020-274	03:17:48	326.23655016
2020-274	03:17:50	322.56670600
2020-274	03:17:52	333.49506819
2020-274	03:17:54	347.04060133
2020-274	03:17:56	344.52258142
2020-274	03:17:58	336.42273236
2020-274	03:18:00	339.21822691
2020-274	03:18:02	344.30568284
2020-274	03:18:04	342.84343393
2020-274	03:18:06	334.45167759
2020-274	03:18:08	321.73017652
2020-274	03:18:10	317.85914339
2020-274	03:18:12	321.29076143
2020-274	03:18:14	330.42801925
2020-274	03:18:16	338.77716754
2020-274	03:18:18	333.07767929
2020-274	03:18:20	324.53420075
2020-274	03:18:22	320.73244588
2020-274	03:18:24	325.46862512
2020-274	03:18:26	334.18575853
2020-274	03:18:28	339.64022755
2020-274	03:18:30	343.03879150
2020-274	03:18:32	338.38969712
2020-274	03:18:34	322.95928230
2020-274	03:18:36	311.37558791
2020-274	03:18:37	316.14396203
2020-274	03:18:39	328.45487084
2020-274	03:18:41	337.53494549
2020-274	03:18:43	343.05784457
2020-274	03:18:45	340.07838853
2020-274	03:18:47	329.50566714
2020-274	03:18:49	326.11134944
2020-274	03:18:51	333.39110465
2020-274	03:18:53	339.27771518
2020-274	03:18:55	336.38432954
2020-274	03:18:57	332.46512035
2020-274	03:18:59	329.90596280
2020-274	03:19:01	326.04939653
2020-274	03:19:03	321.30551590
2020-274	03:19:05	323.84998768
2020-274	03:19:07	329.75912803
2020-274	03:19:09	327.50558327
2020-274	03:19:11	322.99204660
2020-274	03:19:13	321.72425155
2020-274	03:19:15	322.22241214
2020-274	03:19:17	318.96712862
2020-274	03:19:19	313.13440643
2020-274	03:19:21	320.60349523
2020-274	03:19:23	333.31364339
2020-274	03:19:25	338.56818243
2020-274	03:19:27	336.96435438
2020-274	03:19:28	328.06681923
2020-274	03:19:30	309.96137401
2020-274	03:19:32	302.24452100
2020-274	03:19:34	316.27116839
2020-274	03:19:36	335.57213187
2020-274	03:19:38	345.27745934
2020-274	03:19:40	344.69661479
2020-274	03:19:42	335.58703353
2020-274	03:19:44	323.95781479
2020-274	03:19:46	317.09450985
2020-274	03:19:48	315.24070402
2020-274	03:19:50	312.93323922
2020-274	03:19:52	309.63382964
2020-274	03:19:54	313.54389544
2020-274	03:19:56	322.82772443
2020-274	03:19:58	327.94696024
2020-274	03:20:00	326.88552662
2020-274	03:20:02	322.33632413
2020-274	03:20:04	319.04527218
2020-274	03:20:06	319.45842337
2020-274	03:20:08	321.95106723
2020-274	03:20:10	322.89786139
2020-274	03:20:12	321.40865316
2020-274	03:20:14	318.77932637
2020-274	03:20:16	314.98451010
2020-274	03:20:18	307.76247702
2020-274	03:20:20	302.77758112
2020-274	03:20:21	307.66176585
2020-274	03:20:23	321.07025499
2020-274	03:20:25	330.90952422
2020-274	03:20:27	329.52941134
2020-274	03:20:29	328.01029157
2020-274	03:20:31	336.29354312
2020-274	03:20:33	341.47606310
2020-274	03:20:35	333.56738053
2020-274	03:20:37	323.27002827
2020-274	03:20:39	312.00893024
2020-274	03:20:41	304.38884819
2020-274	03:20:43	312.92983810
2020-274	03:20:45	328.78541794
2020-274	03:20:47	326.26491651
2020-274	03:20:49	306.04487050
2020-274	03:20:51	298.18849163
2020-274	03:20:53	314.16517551
2020-274	03:20:55	336.20669262
2020-274	03:20:57	338.12497101
2020-274	03:20:59	323.75947022
2020-274	03:21:01	307.90549097
2020-274	03:21:03	304.41096258
2020-274	03:21:05	317.43033599
2020-274	03:21:07	330.34612317
2020-274	03:21:09	326.08039840
2020-274	03:21:11	311.46329762
2020-274	03:21:12	297.49401737
2020-274	03:21:14	287.92027711
2020-274	03:21:16	287.76002984
2020-274	03:21:18	303.79671699
2020-274	03:21:20	323.57231210
2020-274	03:21:22	334.77865976
2020-274	03:21:24	332.23081286
2020-274	03:21:26	315.12168681
2020-274	03:21:28	302.20422321
2020-274	03:21:30	300.03490391
2020-274	03:21:32	306.17593195
2020-274	03:21:34	317.48848063
2020-274	03:21:36	321.31911836
2020-274	03:21:38	314.91719809
2020-274	03:21:40	308.43931852
2020-274	03:21:42	310.22409487
2020-274	03:21:44	311.54266761
2020-274	03:21:46	308.26971666
2020-274	03:21:48	309.74588989
2020-274	03:21:50	311.78649079
2020-274	03:21:52	308.17374550
2020-274	03:21:54	303.79974669
2020-274	03:21:56	300.24053491
2020-274	03:21:58	300.61162981
2020-274	03:22:00	309.95045889
2020-274	03:22:02	323.92306291
2020-274	03:22:03	325.00518906
2020-274	03:22:05	311.80116945
2020-274	03:22:07	306.46086605
2020-274	03:22:09	309.99304112
2020-274	03:22:11	310.40464313
2020-274	03:22:13	307.85231764
2020-274	03:22:15	309.03501284
2020-274	03:22:17	314.58555628
2020-274	03:22:19	315.51388734
2020-274	03:22:21	305.07788458
2020-274	03:22:23	299.34226886
2020-274	03:22:25	302.63217114
2020-274	03:22:27	302.17127027
2020-274	03:22:29	300.92401984
2020-274	03:22:31	305.09659479
2020-274	03:22:33	310.01365007
2020-274	03:22:35	308.56602759
2020-274	03:22:37	298.85430884
2020-274	03:22:39	289.18993333
2020-274	03:22:41	290.65230855
2020-274	03:22:43	305.71981191
2020-274	03:22:45	315.64100142
2020-274	03:22:47	312.22349400
2020-274	03:22:49	307.01331219
2020-274	03:22:51	302.05103975
2020-274	03:22:53	298.72434263
2020-274	03:22:54	300.57555932
2020-274	03:22:56	298.58074428
2020-274	03:22:58	294.20718577
2020-274	03:23:00	296.43719559
2020-274	03:23:02	304.91094992
2020-274	03:23:04	311.37060100
2020-274	03:23:06	312.57956526
2020-274	03:23:08	305.15029716
2020-274	03:23:10	291.29499416
2020-274	03:23:12	288.95050451
2020-274	03:23:14	303.79616369
2020-274	03:23:16	319.86578801
2020-274	03:23:18	318.83788420
2020-274	03:23:20	305.51343023
2020-274	03:23:22	296.40963416
2020-274	03:23:24	300.37049294
2020-274	03:23:26	308.13148163
2020-274	03:23:28	309.95642768
2020-274	03:23:30	310.35963184
2020-274	03:23:32	308.53990754
2020-274	03:23:34	297.78876916
2020-274	03:23:36	288.87159138
2020-274	03:23:38	285.68628638
2020-274	03:23:40	286.49002743
2020-274	03:23:42	291.46545976
2020-274	03:23:44	295.41934109
2020-274	03:23:45	298.22070652
2020-274	03:23:47	300.14307956
2020-274	03:23:49	301.31563909
2020-274	03:23:51	298.86601973
2020-274	03:23:53	295.29485400
2020-274	03:23:55	291.69748394
2020-274	03:23:57	287.75828318
2020-274	03:23:59	287.48612846
2020-274	03:24:01	294.95117590
2020-274	03:24:03	303.98256507
2020-274	03:24:05	303.02838629
2020-274	03:24:07	292.14889858
2020-274	03:24:09	281.87985627
2020-274	03:24:11	285.27444299
2020-274	03:24:13	299.10990367
2020-274	03:24:15	299.80147421
2020-274	03:24:17	285.27014621
2020-274	03:24:19	273.02351650
2020-274	03:24:21	270.57491994
2020-274	03:24:23	275.31287563
2020-274	03:24:25	280.43017835
2020-274	03:24:27	278.30237483
2020-274	03:24:29	275.66161874
2020-274	03:24:31	278.74214168
2020-274	03:24:33	287.98006086
2020-274	03:24:35	295.04435771
2020-274	03:24:37	286.86792591
2020-274	03:24:38	278.97072325
2020-274	03:24:40	280.73898895
2020-274	03:24:42	286.75222698
2020-274	03:24:44	293.40817427
2020-274	03:24:46	292.83067533
2020-274	03:24:48	287.69161933
2020-274	03:24:50	282.38941526
2020-274	03:24:52	280.82054630
2020-274	03:24:54	285.27305730
2020-274	03:24:56	292.18464704
2020-274	03:24:58	293.89619050
2020-274	03:25:00	287.49816483
2020-274	03:25:02	279.16581874
2020-274	03:25:04	277.30042951
2020-274	03:25:06	286.76641529
2020-274	03:25:08	296.08297364
2020-274	03:25:10	296.36155045
2020-274	03:25:12	292.95418550
2020-274	03:25:14	287.64541061
2020-274	03:25:16	282.46942051
2020-274	03:25:18	277.59743759
2020-274	03:25:20	276.65905599
2020-274	03:25:22	281.14236262
2020-274	03:25:24	287.26570912
2020-274	03:25:26	292.11548631
2020-274	03:25:28	295.69373961
2020-274	03:25:29	293.56746871
2020-274	03:25:31	285.93342928
2020-274	03:25:33	279.93930612
2020-274	03:25:35	280.41741111
2020-274	03:25:37	281.63569703
2020-274	03:25:39	279.64488040
2020-274	03:25:41	279.90013051
2020-274	03:25:43	284.40935362
2020-274	03:25:45	286.27555011
2020-274	03:25:47	277.54799013
2020-274	03:25:49	267.39018752
2020-274	03:25:51	275.04738404
2020-274	03:25:53	293.19497079
2020-274	03:25:55	302.85352481
2020-274	03:25:57	301.24086732
2020-274	03:25:59	296.60195256
2020-274	03:26:01	291.90506303
2020-274	03:26:03	289.67390660
2020-274	03:26:05	288.47166440
2020-274	03:26:07	283.00337541
2020-274	03:26:09	276.52077287
2020-274	03:26:11	273.46271625
2020-274	03:26:13	271.25353386
2020-274	03:26:15	273.90201148
2020-274	03:26:17	280.14078693
2020-274	03:26:19	286.16047761
2020-274	03:26:20	287.62705231
2020-274	03:26:22	284.94662300
2020-274	03:26:24	282.12712730
2020-274	03:26:26	282.36233221
2020-274	03:26:28	281.62386093
2020-274	03:26:30	281.86379027
2020-274	03:26:32	281.01375420
2020-274	03:26:34	273.51811803
2020-274	03:26:36	268.31508183
2020-274	03:26:38	271.70875800
2020-274	03:26:40	275.90843989
2020-274	03:26:42	276.86118550
2020-274	03:26:44	280.30960328
2020-274	03:26:46	289.75103972
2020-274	03:26:48	291.06051809
2020-274	03:26:50	282.60488198
2020-274	03:26:52	277.86822202
2020-274	03:26:54	283.15162878
2020-274	03:26:56	287.99312841
2020-274	03:26:58	280.82434141
2020-274	03:27:00	272.32566873
2020-274	03:27:02	272.20037968
2020-274	03:27:04	276.11067767
2020-274	03:27:06	279.50008892
2020-274	03:27:08	279.08806446
2020-274	03:27:10	276.03967457
2020-274	03:27:11	276.29469880
2020-274	03:27:13	275.43484995
2020-274	03:27:15	271.68663821
2020-274	03:27:17	275.88553591
2020-274	03:27:19	285.02875629
2020-274	03:27:21	285.64015196
2020-274	03:27:23	278.11056749
2020-274	03:27:25	275.37912528
2020-274	03:27:27	278.36880612
2020-274	03:27:29	276.35859988
2020-274	03:27:31	272.31121494
2020-274	03:27:33	270.51763208
2020-274	03:27:35	267.46180961
2020-274	03:27:37	267.61435245
2020-274	03:27:39	271.99414512
2020-274	03:27:41	270.53815402
2020-274	03:27:43	266.27502285
2020-274	03:27:45	268.32797348
2020-274	03:27:47	274.97230597
2020-274	03:27:49	280.80071863
2020-274	03:27:51	277.85120899
2020-274	03:27:53	270.18152672
2020-274	03:27:55	270.57371768
2020-274	03:27:57	273.61827061
2020-274	03:27:59	272.47251358
2020-274	03:28:01	270.66013742
2020-274	03:28:02	277.75999120
2020-274	03:28:04	288.54043737
2020-274	03:28:06	291.95735856
2020-274	03:28:08	288.37212450
2020-274	03:28:10	280.55121627
2020-274	03:28:12	271.32572858
2020-274	03:28:14	269.63274451
2020-274	03:28:16	270.23990621
2020-274	03:28:18	271.67689650
2020-274	03:28:20	273.87491588
2020-274	03:28:22	272.11775318
2020-274	03:28:24	265.00321532
2020-274	03:28:26	264.93977720
2020-274	03:28:28	274.40824087
2020-274	03:28:30	282.52932204
2020-274	03:28:32	275.32882472
2020-274	03:28:34	264.00240110
2020-274	03:28:36	257.84409323
2020-274	03:28:38	262.05064519
2020-274	03:28:40	281.88273604
2020-274	03:28:42	296.71835377
2020-274	03:28:44	295.61007578
2020-274	03:28:46	285.33040914
2020-274	03:28:48	275.30563596
2020-274	03:28:50	276.08085614
2020-274	03:28:52	286.31832612
2020-274	03:28:54	291.00108978
2020-274	03:28:55	281.08506855
2020-274	03:28:57	271.68512044
2020-274	03:28:59	274.02687453
2020-274	03:29:01	280.38789943
2020-274	03:29:03	278.78050682
2020-274	03:29:05	267.59891381
2020-274	03:29:07	263.69186656
2020-274	03:29:09	271.79652343
2020-274	03:29:11	274.66573248
2020-274	03:29:13	264.37127691
2020-274	03:29:15	258.52956037
2020-274	03:29:17	271.09203378
2020-274	03:29:19	287.92517441
2020-274	03:29:21	289.29572184
2020-274	03:29:23	279.46268385
2020-274	03:29:25	269.21252216
2020-274	03:29:27	276.58658740
2020-274	03:29:29	296.24682970
2020-274	03:29:31	296.39681793
2020-274	03:29:33	279.54633487
2020-274	03:29:35	268.70727754
2020-274	03:29:37	269.08527029
2020-274	03:29:39	273.96708905
2020-274	03:29:41	277.49613479
2020-274	03:29:43	279.16493739
2020-274	03:29:45	279.90801014
2020-274	03:29:46	276.47503313
2020-274	03:29:48	267.81528942
2020-274	03:29:50	266.48643777
2020-274	03:29:52	276.98609331
2020-274	03:29:54	282.44195969
2020-274	03:29:56	280.92609132
2020-274	03:29:58	279.79457008
2020-274	03:30:00	281.22582270
2020-274	03:30:02	278.98989239
2020-274	03:30:04	274.13471253
2020-274	03:30:06	272.37110135
2020-274	03:30:08	272.77816519
2020-274	03:30:10	270.55703310
2020-274	03:30:12	270.55344048
2020-274	03:30:14	272.58835029
2020-274	03:30:16	273.98389215
2020-274	03:30:18	273.96908657
2020-274	03:30:20	273.63884399
2020-274	03:30:22	271.17207816
2020-274	03:30:24	272.66773139
2020-274	03:30:26	280.46660145
2020-274	03:30:28	279.24773509
2020-274	03:30:30	270.18751488
2020-274	03:30:32	272.08001339
2020-274	03:30:34	283.27897083
2020-274	03:30:36	290.26047383
2020-274	03:30:37	289.88910691
2020-274	03:30:39	279.16534817
2020-274	03:30:41	265.89650508
2020-274	03:30:43	267.77178928
2020-274	03:30:45	278.88646584
2020-274	03:30:47	281.44675714
2020-274	03:30:49	278.26847683
2020-274	03:30:51	273.54226840
2020-274	03:30:53	271.72341788
2020-274	03:30:55	272.10059665
2020-274	03:30:57	272.17195124
2020-274	03:30:59	270.07885758
2020-274	03:31:01	271.40828786
2020-274	03:31:03	277.66821515
2020-274	03:31:05	285.75615922
2020-274	03:31:07	283.22039053
2020-274	03:31:09	268.74701260
2020-274	03:31:11	261.70321285
2020-274	03:31:13	271.10570252
2020-274	03:31:15	281.88791367
2020-274	03:31:17	280.49273315
2020-274	03:31:19	271.10985446
2020-274	03:31:21	266.53767099
2020-274	03:31:23	270.77545707
2020-274	03:31:25	277.41844794
2020-274	03:31:27	274.75642789
2020-274	03:31:28	268.63760011
2020-274	03:31:30	273.05292038
2020-274	03:31:32	275.90264291
2020-274	03:31:34	269.31719871
2020-274	03:31:36	263.19023889
2020-274	03:31:38	261.67199917
2020-274	03:31:40	265.91929687
2020-274	03:31:42	274.06878724
2020-274	03:31:44	275.68562931
2020-274	03:31:46	272.26035762
2020-274	03:31:48	272.17984062
2020-274	03:31:50	272.83203204
2020-274	03:31:52	269.76854409
2020-274	03:31:54	263.70561546
2020-274	03:31:56	261.74917007
2020-274	03:31:58	269.18139455
2020-274	03:32:00	275.91880335
2020-274	03:32:02	271.65551077
2020-274	03:32:04	270.45348614
2020-274	03:32:06	274.37210312
2020-274	03:32:08	271.85416669
2020-274	03:32:10	265.46384914
2020-274	03:32:12	268.35196490
2020-274	03:32:14	277.68449478
2020-274	03:32:16	280.62034886
2020-274	03:32:18	274.78797825
2020-274	03:32:19	266.06083272
2020-274	03:32:21	259.55411257
2020-274	03:32:23	262.49518274
2020-274	03:32:25	272.64397584
2020-274	03:32:27	276.52930458
2020-274	03:32:29	280.05699798
2020-274	03:32:31	280.25948340
2020-274	03:32:33	268.90317622
2020-274	03:32:35	259.57290899
2020-274	03:32:37	263.52380302
2020-274	03:32:39	274.02653413
2020-274	03:32:41	276.45925093
2020-274	03:32:43	268.36107548
2020-274	03:32:45	255.90262582
2020-274	03:32:47	253.37919235
2020-274	03:32:49	264.07876027
2020-274	03:32:51	272.86976185
2020-274	03:32:53	273.50251915
2020-274	03:32:55	271.38719929
2020-274	03:32:57	268.17315075
2020-274	03:32:59	262.45394734
2020-274	03:33:01	260.11715327
2020-274	03:33:03	257.21611264
2020-274	03:33:05	253.19146446
2020-274	03:33:07	262.16250662
2020-274	03:33:09	278.25528734
2020-274	03:33:11	278.68256029
2020-274	03:33:12	261.89333711
2020-274	03:33:14	252.76069712
2020-274	03:33:16	258.57236627
2020-274	03:33:18	268.12744078
2020-274	03:33:20	272.44553902
2020-274	03:33:22	276.22005941
2020-274	03:33:24	276.25887226
2020-274	03:33:26	265.54711393
2020-274	03:33:28	259.91982918
2020-274	03:33:30	264.31007741
2020-274	03:33:32	264.62218303
2020-274	03:33:34	257.78953790
2020-274	03:33:36	262.16866446
2020-274	03:33:38	271.66557472
2020-274	03:33:40	275.93694566
2020-274	03:33:42	278.01047740
2020-274	03:33:44	269.93485308
2020-274	03:33:46	253.78898183
2020-274	03:33:48	249.62005980
2020-274	03:33:50	260.53345225
2020-274	03:33:52	266.68580650
2020-274	03:33:54	262.97066877
2020-274	03:33:56	254.93014414
2020-274	03:33:58	249.16898284
2020-274	03:34:00	258.59022345
2020-274	03:34:02	274.78318519
2020-274	03:34:03	278.62466339
2020-274	03:34:05	266.47687000
2020-274	03:34:07	256.84378226
2020-274	03:34:09	256.07250025
2020-274	03:34:11	264.59587457
2020-274	03:34:13	273.64815254
2020-274	03:34:15	273.41181004
2020-274	03:34:17	264.73813498
2020-274	03:34:19	255.20709063
2020-274	03:34:21	247.74726072
2020-274	03:34:23	245.30327673
2020-274	03:34:25	251.69531115
2020-274	03:34:27	257.10551587
2020-274	03:34:29	255.68620862
2020-274	03:34:31	253.40575409
2020-274	03:34:33	256.47136991
2020-274	03:34:35	265.59184090
2020-274	03:34:37	272.42767185
2020-274	03:34:39	265.81320544
2020-274	03:34:41	254.15674411
2020-274	03:34:43	253.47226443
2020-274	03:34:45	267.06343287
2020-274	03:34:47	274.96094609
2020-274	03:34:49	263.93713774
2020-274	03:34:51	253.29438850
2020-274	03:34:53	257.76224575
2020-274	03:34:54	267.71617821
2020-274	03:34:56	267.55171211
2020-274	03:34:58	259.82688224
2020-274	03:35:00	252.41669250
2020-274	03:35:02	248.88511813
2020-274	03:35:04	249.28486838
2020-274	03:35:06	251.55755614
2020-274	03:35:08	255.48987503
2020-274	03:35:10	258.48764427
2020-274	03:35:12	256.47121052
2020-274	03:35:14	247.49235792
2020-274	03:35:16	243.80368396
2020-274	03:35:18	252.22871555
2020-274	03:35:20	269.30094333
2020-274	03:35:22	278.02322711
2020-274	03:35:24	273.21316814
2020-274	03:35:26	261.69451747
2020-274	03:35:28	251.56181973
2020-274	03:35:30	248.16826451
2020-274	03:35:32	250.55034430
2020-274	03:35:34	253.53423148
2020-274	03:35:36	254.52145393
2020-274	03:35:38	249.87737761
2020-274	03:35:40	241.71107673
2020-274	03:35:42	238.46743739
2020-274	03:35:44	243.23099655
2020-274	03:35:45	246.23543304
2020-274	03:35:47	246.95727913
2020-274	03:35:49	245.46905920
2020-274	03:35:51	248.29522348
2020-274	03:35:53	252.95512705
2020-274	03:35:55	245.56048968
2020-274	03:35:57	230.03711697
2020-274	03:35:59	223.81945570
2020-274	03:36:01	230.25678867
2020-274	03:36:03	238.73945773
2020-274	03:36:05	242.44726147
2020-274	03:36:07	241.60390817
2020-274	03:36:09	236.96709567
2020-274	03:36:11	229.96658395
2020-274	03:36:13	227.93011441
2020-274	03:36:15	225.78697321
2020-274	03:36:17	221.15403713
2020-274	03:36:19	218.93982660
2020-274	03:36:21	218.34444932
2020-274	03:36:23	219.96179583
2020-274	03:36:25	223.38247798
2020-274	03:36:27	230.97352052
2020-274	03:36:29	235.34381968
2020-274	03:36:31	228.66498191
2020-274	03:36:33	222.05475859
2020-274	03:36:35	229.49323871
2020-274	03:36:36	247.19789145
2020-274	03:36:38	253.89547301
2020-274	03:36:40	246.68779107
2020-274	03:36:42	234.54673475
2020-274	03:36:44	228.85993597
2020-274	03:36:46	238.01812087
2020-274	03:36:48	251.26658273
2020-274	03:36:50	253.63575423
2020-274	03:36:52	244.51135702
2020-274	03:36:54	233.00923210
2020-274	03:36:56	230.10701074
2020-274	03:36:58	237.75038671
2020-274	03:37:00	245.19309725
2020-274	03:37:02	247.79891687
2020-274	03:37:04	243.69326166
2020-274	03:37:06	237.93351533
2020-274	03:37:08	236.08301724
2020-274	03:37:10	240.03301371
2020-274	03:37:12	245.45330201
2020-274	03:37:14	248.19590942
2020-274	03:37:16	246.71064041
2020-274	03:37:18	247.72598989
2020-274	03:37:20	245.53967145
2020-274	03:37:22	238.26337408
2020-274	03:37:24	238.07262312
2020-274	03:37:26	241.06440506
2020-274	03:37:27	238.56633564
2020-274	03:37:29	235.83542813
2020-274	03:37:31	238.33754467
2020-274	03:37:33	238.67791889
2020-274	03:37:35	234.01823426
2020-274	03:37:37	232.80723634
2020-274	03:37:39	235.42105543
2020-274	03:37:41	237.88604543
2020-274	03:37:43	241.61080398
2020-274	03:37:45	239.84944608
2020-274	03:37:47	232.17950571
2020-274	03:37:49	231.17237794
2020-274	03:37:51	239.86897091
2020-274	03:37:53	247.02928640
2020-274	03:37:55	249.26443888
2020-274	03:37:57	239.76498411
2020-274	03:37:59	227.51951757
2020-274	03:38:01	230.06950981
2020-274	03:38:03	242.04440803
2020-274	03:38:05	244.85746595
2020-274	03:38:07	233.41373593
2020-274	03:38:09	227.86509209
2020-274	03:38:11	239.35541781
2020-274	03:38:13	252.27226700
2020-274	03:38:15	245.35734961
2020-274	03:38:17	232.29584904
2020-274	03:38:19	226.20827267
2020-274	03:38:20	232.27499116
2020-274	03:38:22	241.31020537
2020-274	03:38:24	243.94818086
2020-274	03:38:26	238.55773360
2020-274	03:38:28	226.40272136
2020-274	03:38:30	217.99579882
2020-274	03:38:32	220.14351942
2020-274	03:38:34	232.24846222
2020-274	03:38:36	243.70358582
2020-274	03:38:38	243.83183453
2020-274	03:38:40	238.11859750
2020-274	03:38:42	230.83671900
2020-274	03:38:44	228.93541334
2020-274	03:38:46	233.80940025
2020-274	03:38:48	237.70455395
2020-274	03:38:50	235.43313352
2020-274	03:38:52	227.88611261
2020-274	03:38:54	223.81528129
2020-274	03:38:56	227.75723237
2020-274	03:38:58	233.66855202
2020-274	03:39:00	238.72097767
2020-274	03:39:02	236.48984498
2020-274	03:39:04	235.40381372
2020-274	03:39:06	239.66441549
2020-274	03:39:08	238.42673920
2020-274	03:39:10	233.51453371
2020-274	03:39:11	231.57231985
2020-274	03:39:13	231.79481324
2020-274	03:39:15	230.20142413
2020-274	03:39:17	225.97955876
2020-274	03:39:19	224.27141672
2020-274	03:39:21	230.44279687
2020-274	03:39:23	239.25548437
2020-274	03:39:25	242.29099143
2020-274	03:39:27	238.46048468
2020-274	03:39:29	232.57069848
2020-274	03:39:31	226.78244033
2020-274	03:39:33	230.49503335
2020-274	03:39:35	240.61226545
2020-274	03:39:37	243.86787922
2020-274	03:39:39	236.14242907
2020-274	03:39:41	228.85843300
2020-274	03:39:43	232.82774132
2020-274	03:39:45	245.84360376
2020-274	03:39:47	248.66650287
2020-274	03:39:49	236.26090561
2020-274	03:39:51	225.64605112
2020-274	03:39:53	224.90154721
2020-274	03:39:55	227.23469026
2020-274	03:39:57	228.91986262
2020-274	03:39:59	227.37688922
2020-274	03:40:01	223.67074276
2020-274	03:40:02	224.62426726
2020-274	03:40:04	226.52793415
2020-274	03:40:06	229.10759652
2020-274	03:40:08	234.87098815
2020-274	03:40:10	238.66917875
2020-274	03:40:12	236.51912208
2020-274	03:40:14	230.41278549
2020-274	03:40:16	227.13403585
2020-274	03:40:18	225.63540345
2020-274	03:40:20	224.83945448
2020-274	03:40:22	225.54147679
2020-274	03:40:24	225.14795742
2020-274	03:40:26	222.71330231
2020-274	03:40:28	222.31373394
2020-274	03:40:30	223.89574782
2020-274	03:40:32	225.60448883
2020-274	03:40:34	228.39639687
2020-274	03:40:36	233.57070493
2020-274	03:40:38	232.85100663
2020-274	03:40:40	221.39536449
2020-274	03:40:42	213.71930054
2020-274	03:40:44	219.40186577
2020-274	03:40:46	226.92842683
2020-274	03:40:48	225.69764731
2020-274	03:40:50	217.27875623
2020-274	03:40:52	218.50470967
2020-274	03:40:53	232.78809448
2020-274	03:40:55	238.76360063
2020-274	03:40:57	232.18350423
2020-274	03:40:59	224.99380340
2020-274	03:41:01	222.12260714
2020-274	03:41:03	225.62549566
2020-274	03:41:05	229.31923573
2020-274	03:41:07	226.80065726
2020-274	03:41:09	219.57329760
2020-274	03:41:11	212.36840151
2020-274	03:41:13	208.67844542
2020-274	03:41:15	210.68388101
2020-274	03:41:17	217.19906485
2020-274	03:41:19	224.21612825
2020-274	03:41:21	228.58227999
2020-274	03:41:23	227.62713338
2020-274	03:41:25	223.58038124
2020-274	03:41:27	217.30074645
2020-274	03:41:29	213.47006688
2020-274	03:41:31	214.85212723
2020-274	03:41:33	219.45468182
2020-274	03:41:35	221.23309461
2020-274	03:41:37	217.04524977
2020-274	03:41:39	210.54322205
2020-274	03:41:41	211.48779547
2020-274	03:41:43	220.74307233
2020-274	03:41:44	227.94342740
2020-274	03:41:46	225.14228103
2020-274	03:41:48	221.91044693
2020-274	03:41:50	224.93712382
2020-274	03:41:52	224.92122209
2020-274	03:41:54	219.59769611
2020-274	03:41:56	222.62562841
2020-274	03:41:58	229.06249663
2020-274	03:42:00	227.21911410
2020-274	03:42:02	216.67876956
2020-274	03:42:04	209.27050532
2020-274	03:42:06	211.20219703
2020-274	03:42:08	222.73184733
2020-274	03:42:10	230.15526499
2020-274	03:42:12	224.65981335
2020-274	03:42:14	215.78467796
2020-274	03:42:16	213.04711936
2020-274	03:42:18	214.59687428
2020-274	03:42:20	216.25953917
2020-274	03:42:22	214.17750919
2020-274	03:42:24	211.87301941
2020-274	03:42:26	214.93524012
2020-274	03:42:28	219.97674220
2020-274	03:42:30	221.07255109
2020-274	03:42:32	217.79591383
2020-274	03:42:34	215.30058149
2020-274	03:42:36	215.25811149
2020-274	03:42:37	215.97935220
2020-274	03:42:39	217.63655205
2020-274	03:42:41	215.95252891
2020-274	03:42:43	212.08208963
2020-274	03:42:45	209.92576463
2020-274	03:42:47	215.13859922
2020-274	03:42:49	223.61051523
2020-274	03:42:51	224.55506924
2020-274	03:42:53	219.75091278
2020-274	03:42:55	216.41601290
2020-274	03:42:57	213.39069545
2020-274	03:42:59	208.76007122
2020-274	03:43:01	209.22213086
2020-274	03:43:03	216.13153416
2020-274	03:43:05	221.28147771
2020-274	03:43:07	214.59144039
2020-274	03:43:09	207.89459559
2020-274	03:43:11	210.26077849
2020-274	03:43:13	214.65176093
2020-274	03:43:15	215.63274504
2020-274	03:43:17	216.39439849
2020-274	03:43:19	214.42258178
2020-274	03:43:21	210.69749366
2020-274	03:43:23	210.14903225
2020-274	03:43:25	214.17371012
2020-274	03:43:27	216.24355543
2020-274	03:43:28	213.18802648
2020-274	03:43:30	211.45282413
2020-274	03:43:32	209.86809018
2020-274	03:43:34	208.67474580
2020-274	03:43:36	211.59176649
2020-274	03:43:38	212.07855540
2020-274	03:43:40	209.25241154
2020-274	03:43:42	210.55937759
2020-274	03:43:44	215.36385966
2020-274	03:43:46	217.76761224
2020-274	03:43:48	212.49068504
2020-274	03:43:50	206.41481209
2020-274	03:43:52	213.04847828
2020-274	03:43:54	227.78782934
2020-274	03:43:56	232.82830407
2020-274	03:43:58	227.39134607
2020-274	03:44:00	218.11352478
2020-274	03:44:02	211.06805165
2020-274	03:44:04	208.32939004
2020-274	03:44:06	206.21361852
2020-274	03:44:08	206.81060683
2020-274	03:44:10	206.46114139
2020-274	03:44:12	203.82257647
2020-274	03:44:14	197.98715134
2020-274	03:44:16	194.31875432
2020-274	03:44:18	198.55414525
2020-274	03:44:19	205.27538939
2020-274	03:44:21	206.67650107
2020-274	03:44:23	205.42687485
2020-274	03:44:25	206.99050700
2020-274	03:44:27	206.89507567
2020-274	03:44:29	201.95888671
2020-274	03:44:31	199.10212930
2020-274	03:44:33	204.19953210
2020-274	03:44:35	207.50073077
2020-274	03:44:37	205.38150798
2020-274	03:44:39	202.55289333
2020-274	03:44:41	200.43718210
2020-274	03:44:43	197.67190060
2020-274	03:44:45	197.11370132
2020-274	03:44:47	195.91368085
2020-274	03:44:49	195.30365838
2020-274	03:44:51	199.38831961
2020-274	03:44:53	203.29075816
2020-274	03:44:55	201.58261426
2020-274	03:44:57	196.66907335
2020-274	03:44:59	197.07402443
2020-274	03:45:01	204.37112110
2020-274	03:45:03	206.06103930
2020-274	03:45:05	200.11137750
2020-274	03:45:07	193.62297266
2020-274	03:45:09	189.37773544
2020-274	03:45:10	190.58807933
2020-274	03:45:12	197.01400465
2020-274	03:45:14	201.85744426
2020-274	03:45:16	199.75321229
2020-274	03:45:18	190.67132555
2020-274	03:45:20	184.76442989
2020-274	03:45:22	183.50085827
2020-274	03:45:24	183.86777868
2020-274	03:45:26	184.43325766
2020-274	03:45:28	183.58508190
2020-274	03:45:30	176.46384442
2020-274	03:45:32	167.55213180
2020-274	03:45:34	162.75565361
2020-274	03:45:36	163.79941497
2020-274	03:45:38	165.03311046
2020-274	03:45:40	162.60634712
2020-274	03:45:42	161.18832493
2020-274	03:45:44	161.22053317
2020-274	03:45:46	157.29817522
2020-274	03:45:48	150.49877555
2020-274	03:45:50	146.67777359
2020-274	03:45:52	143.04210820
2020-274	03:45:54	138.20676749
2020-274	03:45:56	136.81890000
2020-274	03:45:58	138.31906593
2020-274	03:46:00	140.88386463
2020-274	03:46:01	139.98977986
2020-274	03:46:03	136.68658471
2020-274	03:46:05	131.95223974
2020-274	03:46:07	129.67773799
2020-274	03:46:09	130.95822539
2020-274	03:46:11	134.97477404
2020-274	03:46:13	136.31591242
2020-274	03:46:15	135.72829758
2020-274	03:46:17	135.67409336
2020-274	03:46:19	136.94917392
2020-274	03:46:21	138.68938677
2020-274	03:46:23	141.34811076
2020-274	03:46:25	146.45790309
2020-274	03:46:27	151.30585951
2020-274	03:46:29	152.51093158
2020-274	03:46:31	153.09651879
2020-274	03:46:33	154.73868340
2020-274	03:46:35	152.93130444
2020-274	03:46:37	147.35845311
2020-274	03:46:39	146.25253815
2020-274	03:46:41	149.90618699
2020-274	03:46:43	153.57918065
2020-274	03:46:45	150.61860633
2020-274	03:46:47	150.02848509
2020-274	03:46:49	154.11794363
2020-274	03:46:51	153.98539864
2020-274	03:46:53	149.91198220
2020-274	03:46:54	147.15988089
2020-274	03:46:56	149.36600009
2020-274	03:46:58	151.30185668
2020-274	03:47:00	152.18865883
2020-274	03:47:02	154.62873432
2020-274	03:47:04	156.54596522
2020-274	03:47:06	158.05536455
2020-274	03:47:08	158.37438636
2020-274	03:47:10	162.04511677
2020-274	03:47:12	169.92098415
2020-274	03:47:14	174.53641713
2020-274	03:47:16	167.66600417
2020-274	03:47:18	159.43697556
2020-274	03:47:20	158.95244989
2020-274	03:47:22	167.24781616
2020-274	03:47:24	173.78072567
2020-274	03:47:26	174.09051529
2020-274	03:47:28	170.69626916
2020-274	03:47:30	168.89419143
2020-274	03:47:32	167.40239607
2020-274	03:47:34	168.35596140
2020-274	03:47:36	167.37512278
2020-274	03:47:38	163.77986591
2020-274	03:47:40	164.88750246
2020-274	03:47:42	169.38192568
2020-274	03:47:44	171.74375013
2020-274	03:47:45	168.42800276
2020-274	03:47:47	166.79327095
2020-274	03:47:49	170.53974005
2020-274	03:47:51	174.08679152
2020-274	03:47:53	169.90299123
2020-274	03:47:55	163.78151258
2020-274	03:47:57	162.29504631
2020-274	03:47:59	174.34849960
2020-274	03:48:01	183.35825976
2020-274	03:48:03	181.25225860
2020-274	03:48:05	166.69333551
2020-274	03:48:07	154.25050670
2020-274	03:48:09	151.71129679
2020-274	03:48:11	163.39353629
2020-274	03:48:13	173.83006465
2020-274	03:48:15	179.79057261
2020-274	03:48:17	177.33879810
2020-274	03:48:19	171.54447141
2020-274	03:48:21	161.22381528
2020-274	03:48:23	152.41667935
2020-274	03:48:25	157.29317384
2020-274	03:48:27	166.74635967
2020-274	03:48:29	173.21901968
2020-274	03:48:31	170.71994683
2020-274	03:48:33	164.75815931
2020-274	03:48:35	158.25317028
2020-274	03:48:36	155.75068178
2020-274	03:48:38	156.28477251
2020-274	03:48:40	160.27678100
2020-274	03:48:42	164.83713545
2020-274	03:48:44	168.25916274
2020-274	03:48:46	167.14215469
2020-274	03:48:48	162.32644605
2020-274	03:48:50	157.98345710
2020-274	03:48:52	154.30814036
2020-274	03:48:54	156.85401965
2020-274	03:48:56	158.95415897
2020-274	03:48:58	157.93211793
2020-274	03:49:00	155.42877846
2020-274	03:49:02	157.25703757
2020-274	03:49:04	159.86923586
2020-274	03:49:06	160.93820011
2020-274	03:49:08	163.34604530
2020-274	03:49:10	163.87068648
2020-274	03:49:12	158.76967184
2020-274	03:49:14	157.76036187
2020-274	03:49:16	162.95516246
2020-274	03:49:18	163.01538971
2020-274	03:49:20	158.07291103
2020-274	03:49:22	154.36006531
2020-274	03:49:24	149.53269402
2020-274	03:49:26	144.33005390
2020-274	03:49:27	145.82362343
2020-274	03:49:29	155.60224621
2020-274	03:49:31	166.98694898
2020-274	03:49:33	167.59537774
2020-274	03:49:35	162.83249115
2020-274	03:49:37	154.70614105
2020-274	03:49:39	149.06046082
2020-274	03:49:41	151.99208601
2020-274	03:49:43	162.10918512
2020-274	03:49:45	167.45831722
2020-274	03:49:47	165.56324792
2020-274	03:49:49	157.20167945
2020-274	03:49:51	149.69411544
2020-274	03:49:53	145.94194657
2020-274	03:49:55	144.31843357
2020-274	03:49:57	148.31906051
2020-274	03:49:59	155.41121664
2020-274	03:50:01	158.51219001
2020-274	03:50:03	151.39348014
2020-274	03:50:05	144.74946744
2020-274	03:50:07	143.00051512
2020-274	03:50:09	147.42761884
2020-274	03:50:11	151.46170806
2020-274	03:50:13	153.83382609
2020-274	03:50:15	154.06425118
2020-274	03:50:17	155.73807855
2020-274	03:50:18	154.92040883
2020-274	03:50:20	151.32522004
2020-274	03:50:22	148.89806427
2020-274	03:50:24	149.13411527
2020-274	03:50:26	148.38104629
2020-274	03:50:28	143.84448275
2020-274	03:50:30	144.52564779
2020-274	03:50:32	145.54834174
2020-274	03:50:34	147.45206747
2020-274	03:50:36	149.02412546
2020-274	03:50:38	147.69590494
2020-274	03:50:40	141.40977208
2020-274	03:50:42	138.96683172
2020-274	03:50:44	144.09166189
2020-274	03:50:46	151.80073893
2020-274	03:50:48	150.84680859
2020-274	03:50:50	147.07784015
2020-274	03:50:52	143.76847890
2020-274	03:50:54	141.27391970
2020-274	03:50:56	140.37432484
2020-274	03:50:58	142.09541517
2020-274	03:51:00	144.22887390
2020-274	03:51:02	142.54977430
2020-274	03:51:04	138.69548990
2020-274	03:51:06	138.88268016
2020-274	03:51:08	144.31077631
2020-274	03:51:09	145.98018360
2020-274	03:51:11	143.95221129
2020-274	03:51:13	145.04960782
2020-274	03:51:15	146.69653711
2020-274	03:51:17	146.47919239
2020-274	03:51:19	140.85934051
2020-274	03:51:21	134.36734656
2020-274	03:51:23	131.92066842
2020-274	03:51:25	135.82205534
2020-274	03:51:27	140.75219810
2020-274	03:51:29	141.86713743
2020-274	03:51:31	140.87104929
2020-274	03:51:33	138.05123553
2020-274	03:51:35	135.63821473
2020-274	03:51:37	137.76849569
2020-274	03:51:39	136.89240061
2020-274	03:51:41	130.41600619
2020-274	03:51:43	127.53176833
2020-274	03:51:45	132.59854865
2020-274	03:51:47	136.37761747
2020-274	03:51:49	132.66468048
2020-274	03:51:51	130.45536049
2020-274	03:51:53	132.80143530
2020-274	03:51:55	136.74080501
2020-274	03:51:57	135.93981035
2020-274	03:51:59	134.48183154
2020-274	03:52:01	134.49436667
2020-274	03:52:02	138.16058536
2020-274	03:52:04	140.13870599
2020-274	03:52:06	140.76974888
2020-274	03:52:08	136.56171387
2020-274	03:52:10	132.23977886
2020-274	03:52:12	128.64112706
2020-274	03:52:14	128.58635264
2020-274	03:52:16	133.98968087
2020-274	03:52:18	139.09333040
2020-274	03:52:20	138.02213042
2020-274	03:52:22	128.70017837
2020-274	03:52:24	121.85048503
2020-274	03:52:26	125.81821112
2020-274	03:52:28	135.89178036
2020-274	03:52:30	143.98265980
2020-274	03:52:32	144.09845289
2020-274	03:52:34	136.19554532
2020-274	03:52:36	128.18773688
2020-274	03:52:38	124.88269770
2020-274	03:52:40	130.04746052
2020-274	03:52:42	134.93176790
2020-274	03:52:44	138.08819453
2020-274	03:52:46	138.55889432
2020-274	03:52:48	136.15548691
2020-274	03:52:50	130.71337751
2020-274	03:52:52	122.94779848
2020-274	03:52:53	120.43722557
2020-274	03:52:55	123.69083411
2020-274	03:52:57	130.23693257
2020-274	03:52:59	133.14941050
2020-274	03:53:01	131.71426930
2020-274	03:53:03	130.67588718
2020-274	03:53:05	129.19715533
2020-274	03:53:07	127.49547525
2020-274	03:53:09	124.01352558
2020-274	03:53:11	123.20652845
2020-274	03:53:13	126.28328037
2020-274	03:53:15	126.83012292
2020-274	03:53:17	123.23209248
2020-274	03:53:19	122.71786594
2020-274	03:53:21	124.62460206
2020-274	03:53:23	127.30682228
2020-274	03:53:25	129.12966806
2020-274	03:53:27	126.58965167
2020-274	03:53:29	121.32657998
2020-274	03:53:31	119.94562331
2020-274	03:53:33	123.88359310
2020-274	03:53:35	131.64473913
2020-274	03:53:37	131.07372829
2020-274	03:53:39	127.94461447
2020-274	03:53:41	124.46643698
2020-274	03:53:43	118.32907355
2020-274	03:53:44	114.20634156
2020-274	03:53:46	115.03629589
2020-274	03:53:48	117.79195078
2020-274	03:53:50	117.05374514
2020-274	03:53:52	115.46178586
2020-274	03:53:54	113.40924025
2020-274	03:53:56	109.98655037
2020-274	03:53:58	103.68272640
2020-274	03:54:00	97.72896955
2020-274	03:54:02	97.02979777
2020-274	03:54:04	98.52382740
2020-274	03:54:06	98.67247009
2020-274	03:54:08	95.05952129
2020-274	03:54:10	91.76259397
2020-274	03:54:12	90.41413965
2020-274	03:54:14	90.53758400
2020-274	03:54:16	90.40623618
2020-274	03:54:18	90.15680972
2020-274	03:54:20	90.35106014
2020-274	03:54:22	89.55525996
2020-274	03:54:24	88.86706529
2020-274	03:54:26	89.70689890
2020-274	03:54:28	90.09110312
2020-274	03:54:30	88.65154714
2020-274	03:54:32	86.41653155
2020-274	03:54:34	87.18560874
2020-274	03:54:35	90.44699911
2020-274	03:54:37	93.09798429
2020-274	03:54:39	94.34554281
2020-274	03:54:41	96.00645543
2020-274	03:54:43	95.09448582
2020-274	03:54:45	92.90276354
2020-274	03:54:47	92.98462928
2020-274	03:54:49	95.66576854
2020-274	03:54:51	99.66411823
2020-274	03:54:53	104.70677095
2020-274	03:54:55	108.78044617
2020-274	03:54:57	107.41700958
2020-274	03:54:59	103.35861219
2020-274	03:55:01	99.50064565
2020-274	03:55:03	100.27573945
2020-274	03:55:05	106.12546901
2020-274	03:55:07	111.35328938
2020-274	03:55:09	110.45867904
2020-274	03:55:11	109.67228444
2020-274	03:55:13	110.33543727
2020-274	03:55:15	110.52276738
2020-274	03:55:17	109.16133212
2020-274	03:55:19	107.27271243
2020-274	03:55:21	108.40119042
2020-274	03:55:23	114.25919013
2020-274	03:55:25	119.51322400
2020-274	03:55:26	118.08843350
2020-274	03:55:28	106.40784726
2020-274	03:55:30	102.89154593
2020-274	03:55:32	109.26721016
2020-274	03:55:34	116.51046437
2020-274	03:55:36	118.98255475
2020-274	03:55:38	114.98820730
2020-274	03:55:40	108.24065071
2020-274	03:55:42	104.06604183
2020-274	03:55:44	101.98233715
2020-274	03:55:46	103.45404384
2020-274	03:55:48	103.21549542
2020-274	03:55:50	101.77812923
2020-274	03:55:52	100.75921986
2020-274	03:55:54	100.36555625
2020-274	03:55:56	98.37468494
2020-274	03:55:58	98.18577378
2020-274	03:56:00	97.40200623
2020-274	03:56:02	93.33250009
2020-274	03:56:04	89.19074894
2020-274	03:56:06	88.17463604
2020-274	03:56:08	88.91264954
2020-274	03:56:10	90.27036269
2020-274	03:56:12	88.23616235
2020-274	03:56:14	86.19628687
2020-274	03:56:16	87.61993572
2020-274	03:56:18	91.16972406
2020-274	03:56:19	93.45692557
2020-274	03:56:21	95.37675484
2020-274	03:56:23	95.51947477
2020-274	03:56:25	92.45696108
2020-274	03:56:27	91.58649964
2020-274	03:56:29	94.72069077
2020-274	03:56:31	95.57113878
2020-274	03:56:33	92.75382553
2020-274	03:56:35	90.24214505
2020-274	03:56:37	93.52429482
2020-274	03:56:39	98.41780094
2020-274	03:56:41	102.21098361
2020-274	03:56:43	99.31874690
2020-274	03:56:45	94.57306260
2020-274	03:56:47	93.37346993
2020-274	03:56:49	96.61557197
2020-274	03:56:51	100.36152773
2020-274	03:56:53	102.28170277
2020-274	03:56:55	98.82365548
2020-274	03:56:57	95.66748490
2020-274	03:56:59	95.61377715
2020-274	03:57:01	97.52217557
2020-274	03:57:03	100.52972501
2020-274	03:57:05	103.28685528
2020-274	03:57:07	105.88874635
2020-274	03:57:09	107.11265867
2020-274	03:57:10	106.42510586
2020-274	03:57:12	103.31541862
2020-274	03:57:14	99.42971776
2020-274	03:57:16	97.56008422
2020-274	03:57:18	98.45096972
2020-274	03:57:20	101.91034014
2020-274	03:57:22	103.90598509
2020-274	03:57:24	103.57036797
2020-274	03:57:26	96.05051686
2020-274	03:57:28	92.02315146
2020-274	03:57:30	94.77360764
2020-274	03:57:32	99.37349977
2020-274	03:57:34	99.69800246
2020-274	03:57:36	98.75056119
2020-274	03:57:38	98.21592567
2020-274	03:57:40	99.16569594
2020-274	03:57:42	101.79511539
2020-274	03:57:44	105.20784576
2020-274	03:57:46	107.50347002
2020-274	03:57:48	104.75852697
2020-274	03:57:50	96.96784266
2020-274	03:57:52	92.58803410
2020-274	03:57:54	96.24141121
2020-274	03:57:56	103.46756162
2020-274	03:57:58	106.07119925
2020-274	03:58:00	102.51959779
2020-274	03:58:01	96.73991762
2020-274	03:58:03	92.40937133
2020-274	03:58:05	94.19044276
2020-274	03:58:07	99.14088455
2020-274	03:58:09	102.47361443
2020-274	03:58:11	101.53860297
2020-274	03:58:13	96.54390543
2020-274	03:58:15	90.95911057
2020-274	03:58:17	89.95704448
2020-274	03:58:19	90.65942476
2020-274	03:58:21	89.60993148
2020-274	03:58:23	89.13594459
2020-274	03:58:25	91.10823293
2020-274	03:58:27	91.48184115
2020-274	03:58:29	88.93956796
2020-274	03:58:31	89.35847597
2020-274	03:58:33	92.54484018
2020-274	03:58:35	94.19598509
2020-274	03:58:37	91.85155923
2020-274	03:58:39	89.33850660
2020-274	03:58:41	88.92508865
2020-274	03:58:43	88.80366428
2020-274	03:58:45	90.66872221
2020-274	03:58:47	95.08158370
2020-274	03:58:49	94.23437062
2020-274	03:58:51	91.80636924
2020-274	03:58:52	91.38943451
2020-274	03:58:54	91.32662211
2020-274	03:58:56	92.19715760
2020-274	03:58:58	91.45389491
2020-274	03:59:00	85.68371674
2020-274	03:59:02	80.04926131
2020-274	03:59:04	77.13921058
2020-274	03:59:06	77.78852876
2020-274	03:59:08	77.62545310
2020-274	03:59:10	75.74358876
2020-274	03:59:12	73.03024673
2020-274	03:59:14	71.75138815
2020-274	03:59:16	72.54256666
2020-274	03:59:18	73.65035258
2020-274	03:59:20	73.02878236
2020-274	03:59:22	70.33989672
2020-274	03:59:24	68.19093982
2020-274	03:59:26	66.99400589
2020-274	03:59:28	67.49996231
2020-274	03:59:30	67.90893815
2020-274	03:59:32	67.56454752
2020-274	03:59:34	66.73079508
2020-274	03:59:36	65.20416055
2020-274	03:59:38	64.47323569
2020-274	03:59:40	64.52553183
2020-274	03:59:42	64.79743553
2020-274	03:59:43	66.41619207
2020-274	03:59:45	67.88943794
2020-274	03:59:47	67.59553587
2020-274	03:59:49	66.45373881
2020-274	03:59:51	66.23339208
2020-274	03:59:53	67.34792803
2020-274	03:59:55	68.69174965
2020-274	03:59:57	69.59284796
2020-274	03:59:59	69.61884706
2020-274	04:00:01	69.57570710
2020-274	04:00:03	68.65624209
2020-274	04:00:05	67.27917414
2020-274	04:00:07	66.46478825
2020-274	04:00:09	65.83571239
2020-274	04:00:11	65.75732448
2020-274	04:00:13	66.70851885
2020-274	04:00:15	68.59813551
2020-274	04:00:17	68.93970643
2020-274	04:00:19	68.24058798
2020-274	04:00:21	68.04582596
2020-274	04:00:23	68.26157201
2020-274	04:00:25	67.99811754
2020-274	04:00:27	67.95332039
2020-274	04:00:29	67.81128853
2020-274	04:00:31	67.42580915
2020-274	04:00:33	66.74744443
2020-274	04:00:35	66.91023959
2020-274	04:00:36	66.63994578
2020-274	04:00:38	65.51887347
2020-274	04:00:40	66.60019939
2020-274	04:00:42	69.45585048
2020-274	04:00:44	72.29512294
2020-274	04:00:46	74.29948609
2020-274	04:00:48	72.87296724
2020-274	04:00:50	69.44403571
2020-274	04:00:52	68.09688646
2020-274	04:00:54	67.85761668
2020-274	04:00:56	68.83574115
2020-274	04:00:58	69.50679129
2020-274	04:01:00	69.78821320
2020-274	04:01:02	70.02230565
2020-274	04:01:04	70.90927414
2020-274	04:01:06	71.70634352
2020-274	04:01:08	70.88646492
2020-274	04:01:10	69.32430390
2020-274	04:01:12	68.17840275
2020-274	04:01:14	68.61984284
2020-274	04:01:16	69.76654395
2020-274	04:01:18	69.47320727
2020-274	04:01:20	69.31217790
2020-274	04:01:22	69.87781304
2020-274	04:01:24	70.94245659
2020-274	04:01:26	73.14178056
2020-274	04:01:27	73.73728388
2020-274	04:01:29	72.11995846
2020-274	04:01:31	71.22809657
2020-274	04:01:33	73.59576318
2020-274	04:01:35	75.73099500
2020-274	04:01:37	75.94685560
2020-274	04:01:39	74.66136785
2020-274	04:01:41	72.75637959
2020-274	04:01:43	72.48050915
2020-274	04:01:45	75.12449197
2020-274	04:01:47	77.98553715
2020-274	04:01:49	78.64523123
2020-274	04:01:51	77.92679436
2020-274	04:01:53	76.28289014
2020-274	04:01:55	74.49651758
2020-274	04:01:57	73.41783706
2020-274	04:01:59	73.72197132
2020-274	04:02:01	75.44166080
2020-274	04:02:03	76.98695189
2020-274	04:02:05	76.36720468
2020-274	04:02:07	73.75702809
2020-274	04:02:09	72.12491284
2020-274	04:02:11	72.10708979
2020-274	04:02:13	70.55860836
2020-274	04:02:15	67.58359245
2020-274	04:02:17	67.05863666
2020-274	04:02:18	67.82171501
2020-274	04:02:20	68.52417209
2020-274	04:02:22	68.45285009
2020-274	04:02:24	68.21928113
2020-274	04:02:26	67.65498484
2020-274	04:02:28	66.45316798
2020-274	04:02:30	64.83833308
2020-274	04:02:32	64.16010258
2020-274	04:02:34	64.48185841
2020-274	04:02:36	64.16694461
2020-274	04:02:38	64.54843554
2020-274	04:02:40	65.78926470
2020-274	04:02:42	65.13162992
2020-274	04:02:44	62.79346692
2020-274	04:02:46	61.20307870
2020-274	04:02:48	61.59156978
2020-274	04:02:50	63.62518720
2020-274	04:02:52	64.95866767
2020-274	04:02:54	64.00772458
2020-274	04:02:56	62.80830753
2020-274	04:02:58	62.88933315
2020-274	04:03:00	65.52167839
2020-274	04:03:02	69.20454270
2020-274	04:03:04	70.32316625
2020-274	04:03:06	68.24046348
2020-274	04:03:08	65.17994377
2020-274	04:03:09	65.03014040
2020-274	04:03:11	67.37270605
2020-274	04:03:13	68.17248714
2020-274	04:03:15	66.26396880
2020-274	04:03:17	65.00092359
2020-274	04:03:19	66.43463634
2020-274	04:03:21	70.55892460
2020-274	04:03:23	73.38977496
2020-274	04:03:25	73.65161633
2020-274	04:03:27	71.22622869
2020-274	04:03:29	69.91044069
2020-274	04:03:31	71.49998639
2020-274	04:03:33	74.59136614
2020-274	04:03:35	75.71199333
2020-274	04:03:37	72.79793334
2020-274	04:03:39	66.51042737
2020-274	04:03:41	63.76488074
2020-274	04:03:43	65.07908421
2020-274	04:03:45	68.03872638
2020-274	04:03:47	71.70682869
2020-274	04:03:49	73.14189698
2020-274	04:03:51	74.02941253
2020-274	04:03:53	71.66988861
2020-274	04:03:55	67.51094684
2020-274	04:03:57	67.18780102
2020-274	04:03:59	71.58380426
2020-274	04:04:00	74.90158905
2020-274	04:04:02	72.85918642
2020-274	04:04:04	66.89530579
2020-274	04:04:06	63.20847145
2020-274	04:04:08	62.14043582
2020-274	04:04:10	63.07365171
2020-274	04:04:12	65.43248266
2020-274	04:04:14	66.17356687
2020-274	04:04:16	63.76199653
2020-274	04:04:18	61.50235947
2020-274	04:04:20	60.93748412
2020-274	04:04:22	60.09357949
2020-274	04:04:24	60.86100209
2020-274	04:04:26	60.34712847
2020-274	04:04:28	57.00561876
2020-274	04:04:30	55.26927896
2020-274	04:04:32	56.01978467
2020-274	04:04:34	57.96945305
2020-274	04:04:36	59.03579902
2020-274	04:04:38	57.66068714
2020-274	04:04:40	55.70681623
2020-274	04:04:42	55.23266124
2020-274	04:04:44	55.43043346
2020-274	04:04:46	56.35423955
2020-274	04:04:48	55.89839132
2020-274	04:04:50	53.42750770
2020-274	04:04:52	52.01948704
2020-274	04:04:53	50.96867755
2020-274	04:04:55	50.59593386
2020-274	04:04:57	51.02319907
2020-274	04:04:59	51.84054636
2020-274	04:05:01	53.28374070
2020-274	04:05:03	54.51394178
2020-274	04:05:05	54.02265388
2020-274	04:05:07	52.83128745
2020-274	04:05:09	52.45385130
2020-274	04:05:11	52.54484496
2020-274	04:05:13	52.75438557
2020-274	04:05:15	52.24068180
2020-274	04:05:17	51.69068050
2020-274	04:05:19	51.05028564
2020-274	04:05:21	50.48345559
2020-274	04:05:23	50.27276134
2020-274	04:05:25	50.18395191
2020-274	04:05:27	50.30696385
2020-274	04:05:29	50.84481876
2020-274	04:05:31	51.17037952
2020-274	04:05:33	50.70456387
2020-274	04:05:35	49.97860166
2020-274	04:05:37	48.95127533
2020-274	04:05:39	48.47733649
2020-274	04:05:41	49.27468713
2020-274	04:05:43	50.68053671
2020-274	04:05:44	51.13962272
2020-274	04:05:46	50.94713985
2020-274	04:05:48	49.85647413
2020-274	04:05:50	47.99131401
2020-274	04:05:52	47.44319029
2020-274	04:05:54	47.95298034
2020-274	04:05:56	48.15228070
2020-274	04:05:58	47.96682064
2020-274	04:06:00	47.86937232
2020-274	04:06:02	47.44918537
2020-274	04:06:04	46.71072542
2020-274	04:06:06	46.87587580
2020-274	04:06:08	48.02278644
2020-274	04:06:10	48.53878421
2020-274	04:06:12	47.86503139
2020-274	04:06:14	46.46681778
2020-274	04:06:16	45.63136457
2020-274	04:06:18	45.53887353
2020-274	04:06:20	46.04122720
2020-274	04:06:22	46.24276699
2020-274	04:06:24	45.94125139
2020-274	04:06:26	45.59630445
2020-274	04:06:28	45.40844201
2020-274	04:06:30	45.60587060
2020-274	04:06:32	45.85358411
2020-274	04:06:34	45.77979709
2020-274	04:06:35	45.78049057
2020-274	04:06:37	45.63595042
2020-274	04:06:39	45.36808336
2020-274	04:06:41	45.41330512
2020-274	04:06:43	46.01919689
2020-274	04:06:45	46.82963316
2020-274	04:06:47	47.17473994
2020-274	04:06:49	46.59633666
2020-274	04:06:51	45.69477491
2020-274	04:06:53	45.40987583
2020-274	04:06:55	46.05162929
2020-274	04:06:57	47.26319728
2020-274	04:06:59	47.84844980
2020-274	04:07:01	47.86003142
2020-274	04:07:03	47.22800573
2020-274	04:07:05	46.46614963
2020-274	04:07:07	46.43600432
2020-274	04:07:09	47.64592103
2020-274	04:07:11	49.35279104
2020-274	04:07:13	49.45480100
2020-274	04:07:15	48.79881901
2020-274	04:07:17	48.45141213
2020-274	04:07:19	48.34522035
2020-274	04:07:21	48.53458763
2020-274	04:07:23	48.42829836
2020-274	04:07:25	47.76620119
2020-274	04:07:26	47.30808014
2020-274	04:07:28	47.15840012
2020-274	04:07:30	47.98843285
2020-274	04:07:32	49.27658662
2020-274	04:07:34	49.89840329
2020-274	04:07:36	49.12406271
2020-274	04:07:38	47.93831359
2020-274	04:07:40	48.67403887
2020-274	04:07:42	50.49260723
2020-274	04:07:44	50.94611634
2020-274	04:07:46	50.11260127
2020-274	04:07:48	49.14788973
2020-274	04:07:50	48.23896810
2020-274	04:07:52	48.56059740
2020-274	04:07:54	49.80938431
2020-274	04:07:56	50.18972156
2020-274	04:07:58	49.34421885
2020-274	04:08:00	49.66048727
2020-274	04:08:02	51.61029049
2020-274	04:08:04	53.55777949
2020-274	04:08:06	52.92399731
2020-274	04:08:08	51.10921547
2020-274	04:08:10	49.72487351
2020-274	04:08:12	49.51624480
2020-274	04:08:14	49.76975511
2020-274	04:08:16	49.86638495
2020-274	04:08:17	50.92476655
2020-274	04:08:19	51.68925466
2020-274	04:08:21	51.41463447
2020-274	04:08:23	50.81621479
2020-274	04:08:25	49.51288886
2020-274	04:08:27	48.87683963
2020-274	04:08:29	50.46000888
2020-274	04:08:31	52.94336886
2020-274	04:08:33	53.40781888
2020-274	04:08:35	52.02418852
2020-274	04:08:37	51.05880550
2020-274	04:08:39	51.55685843
2020-274	04:08:41	52.32351711
2020-274	04:08:43	51.21168876
2020-274	04:08:45	49.17869831
2020-274	04:08:47	48.84501294
2020-274	04:08:49	50.77232456
2020-274	04:08:51	51.72913621
2020-274	04:08:53	51.09188079
2020-274	04:08:55	50.61180197
2020-274	04:08:57	50.68454564
2020-274	04:08:59	50.66286749
2020-274	04:09:01	49.85358473
2020-274	04:09:03	48.73564001
2020-274	04:09:05	47.96224941
2020-274	04:09:07	48.00168396
2020-274	04:09:08	48.08180519
2020-274	04:09:10	47.19313684
2020-274	04:09:12	46.64799933
2020-274	04:09:14	45.99759666
2020-274	04:09:16	45.44186545
2020-274	04:09:18	45.34369278
2020-274	04:09:20	45.92554507
2020-274	04:09:22	46.29389617
2020-274	04:09:24	46.02900009
2020-274	04:09:26	45.20246580
2020-274	04:09:28	43.51782533
2020-274	04:09:30	42.91579499
2020-274	04:09:32	42.83850047
2020-274	04:09:34	43.21735684
2020-274	04:09:36	43.89560066
2020-274	04:09:38	44.40331390
2020-274	04:09:40	43.73630734
2020-274	04:09:42	41.84806996
2020-274	04:09:44	41.04722573
2020-274	04:09:46	41.12061067
2020-274	04:09:48	41.78856196
2020-274	04:09:50	43.04477852
2020-274	04:09:52	43.57659785
2020-274	04:09:54	42.33311243
2020-274	04:09:56	40.33360671
2020-274	04:09:58	39.17540548
2020-274	04:10:00	39.51101686
2020-274	04:10:01	41.36760042
2020-274	04:10:03	43.59713536
2020-274	04:10:05	42.84772121
2020-274	04:10:07	40.01783752
2020-274	04:10:09	38.77261586
2020-274	04:10:11	38.77607237
2020-274	04:10:13	39.03204530
2020-274	04:10:15	39.23595121
2020-274	04:10:17	38.83024634
2020-274	04:10:19	38.17689341
2020-274	04:10:21	37.39022753
2020-274	04:10:23	37.29496632
2020-274	04:10:25	37.43001525
2020-274	04:10:27	37.72308097
2020-274	04:10:29	37.89108676
2020-274	04:10:31	37.65337679
2020-274	04:10:33	37.13589770
2020-274	04:10:35	36.86448284
2020-274	04:10:37	37.23302999
2020-274	04:10:39	37.45547940
2020-274	04:10:41	36.94978991
2020-274	04:10:43	36.25291868
2020-274	04:10:45	36.08726794
2020-274	04:10:47	36.69202439
2020-274	04:10:49	37.57620343
2020-274	04:10:51	37.84183641
2020-274	04:10:52	37.36313669
2020-274	04:10:54	36.82716493
2020-274	04:10:56	36.64051162
2020-274	04:10:58	37.07107389
2020-274	04:11:00	38.10644523
2020-274	04:11:02	38.48507522
2020-274	04:11:04	37.84283588
2020-274	04:11:06	37.05602713
2020-274	04:11:08	37.06124942
2020-274	04:11:10	37.89223563
2020-274	04:11:12	38.49796444
2020-274	04:11:14	38.26990145
2020-274	04:11:16	37.35057388
2020-274	04:11:18	36.91991259
2020-274	04:11:20	37.39140181
2020-274	04:11:22	38.44975855
2020-274	04:11:24	38.81640008
2020-274	04:11:26	39.00594998
2020-274	04:11:28	39.17240005
2020-274	04:11:30	38.95306295
2020-274	04:11:32	38.81256334
2020-274	04:11:34	38.48498981
2020-274	04:11:36	38.27553153
2020-274	04:11:38	38.53658542
2020-274	04:11:40	38.84845066
2020-274	04:11:42	39.31136452
2020-274	04:11:43	38.77886704
2020-274	04:11:45	37.87079460
2020-274	04:11:47	37.71393956
2020-274	04:11:49	39.40130627
2020-274	04:11:51	41.57543349
2020-274	04:11:53	41.80293532
2020-274	04:11:55	40.56471391
2020-274	04:11:57	38.55885610
2020-274	04:11:59	38.08509454
2020-274	04:12:01	37.98228666
2020-274	04:12:03	38.24452444
2020-274	04:12:05	38.58057893
2020-274	04:12:07	38.26259766
2020-274	04:12:09	37.90120381
2020-274	04:12:11	37.48184509
2020-274	04:12:13	37.53071093
2020-274	04:12:15	38.02254146
2020-274	04:12:17	38.46309405
2020-274	04:12:19	39.02245645
2020-274	04:12:21	38.70622867
2020-274	04:12:23	37.84678642
2020-274	04:12:25	37.22051679
2020-274	04:12:27	36.95763725
2020-274	04:12:29	38.32424965
2020-274	04:12:31	39.57423140
2020-274	04:12:33	39.77876645
2020-274	04:12:34	38.71239122
2020-274	04:12:36	37.76736861
2020-274	04:12:38	37.49511951
2020-274	04:12:40	37.40690249
2020-274	04:12:42	37.60698125
2020-274	04:12:44	37.81487524
2020-274	04:12:46	37.65090907
2020-274	04:12:48	37.06004639
2020-274	04:12:50	36.64549322
2020-274	04:12:52	37.05924096
2020-274	04:12:54	37.32168457
2020-274	04:12:56	36.98606813
2020-274	04:12:58	36.47957262
2020-274	04:13:00	36.46031494
2020-274	04:13:02	36.72969541
2020-274	04:13:04	37.39438062
2020-274	04:13:06	37.13768674
2020-274	04:13:08	36.18218552
2020-274	04:13:10	35.55394064
2020-274	04:13:12	35.76883265
2020-274	04:13:14	36.72381005
2020-274	04:13:16	37.41765709
2020-274	04:13:18	37.14226285
2020-274	04:13:20	35.13161893
2020-274	04:13:22	34.40930038
2020-274	04:13:24	34.58476765
2020-274	04:13:25	35.12521860
2020-274	04:13:27	35.37571552
2020-274	04:13:29	34.80032976
2020-274	04:13:31	34.62470473
2020-274	04:13:33	34.65272220
2020-274	04:13:35	34.31234193
2020-274	04:13:37	33.77817879
2020-274	04:13:39	33.71783042
2020-274	04:13:41	34.69380089
2020-274	04:13:43	35.20189064
2020-274	04:13:45	34.65375427
2020-274	04:13:47	34.10933293
2020-274	04:13:49	32.93406609
2020-274	04:13:51	32.65870199
2020-274	04:13:53	32.77678862
2020-274	04:13:55	32.73122367
2020-274	04:13:57	32.68843196
2020-274	04:13:59	32.78119792
2020-274	04:14:01	32.65558796
2020-274	04:14:03	32.43477119
2020-274	04:14:05	32.55479080
2020-274	04:14:07	33.55302353
2020-274	04:14:09	34.15572393
2020-274	04:14:11	33.69867719
2020-274	04:14:13	32.50686022
2020-274	04:14:15	32.03216983
2020-274	04:14:17	31.94666213
2020-274	04:14:18	32.00620086
2020-274	04:14:20	31.91473085
2020-274	04:14:22	31.61161091
2020-274	04:14:24	31.42739635
2020-274	04:14:26	31.46792678
2020-274	04:14:28	31.50565983
2020-274	04:14:30	31.47657495
2020-274	04:14:32	31.53122768
2020-274	04:14:34	31.32373567
2020-274	04:14:36	30.98569235
2020-274	04:14:38	30.74202764
2020-274	04:14:40	30.63373481
2020-274	04:14:42	30.86103195
2020-274	04:14:44	30.98335083
2020-274	04:14:46	30.86110718
2020-274	04:14:48	30.86999383
2020-274	04:14:50	30.96365784
2020-274	04:14:52	30.58043325
2020-274	04:14:54	30.31067308
2020-274	04:14:56	30.39882876
2020-274	04:14:58	30.74968289
2020-274	04:15:00	31.01623321
2020-274	04:15:02	31.00042086
2020-274	04:15:04	30.39363615
2020-274	04:15:06	29.77809075
2020-274	04:15:08	29.60486366
2020-274	04:15:09	29.55400434
2020-274	04:15:11	30.03529872
2020-274	04:15:13	30.57264988
2020-274	04:15:15	30.54393806
2020-274	04:15:17	30.34402086
2020-274	04:15:19	29.85041458
2020-274	04:15:21	29.89196910
2020-274	04:15:23	30.23386259
2020-274	04:15:25	30.24400852
2020-274	04:15:27	29.53678424
2020-274	04:15:29	28.87732599
2020-274	04:15:31	28.74205955
2020-274	04:15:33	29.20271655
2020-274	04:15:35	30.41175583
2020-274	04:15:37	30.29916315
2020-274	04:15:39	29.57869525
2020-274	04:15:41	28.93655302
2020-274	04:15:43	28.71769028
2020-274	04:15:45	29.32339016
2020-274	04:15:47	29.71285248
2020-274	04:15:49	29.52305084
2020-274	04:15:51	28.52265217
2020-274	04:15:53	27.68650157
2020-274	04:15:55	27.46035111
2020-274	04:15:57	27.80214326
2020-274	04:15:59	28.17665710
2020-274	04:16:00	28.06197646
2020-274	04:16:02	27.96734185
2020-274	04:16:04	28.27176265
2020-274	04:16:06	28.79796042
2020-274	04:16:08	28.74264588
2020-274	04:16:10	28.18800546
2020-274	04:16:12	27.05352452
2020-274	04:16:14	26.85238343
2020-274	04:16:16	27.08327742
2020-274	04:16:18	27.66187218
2020-274	04:16:20	28.10886472
2020-274	04:16:22	27.37174236
2020-274	04:16:24	26.94178296
2020-274	04:16:26	26.99052359
2020-274	04:16:28	27.33824572
2020-274	04:16:30	27.33199282
2020-274	04:16:32	27.11970308
2020-274	04:16:34	26.50606747
2020-274	04:16:36	26.01479773
2020-274	04:16:38	25.87471060
2020-274	04:16:40	25.88162604
2020-274	04:16:42	26.03243512
2020-274	04:16:44	26.37855320
2020-274	04:16:46	27.01458281
2020-274	04:16:48	27.28443514
2020-274	04:16:50	26.65715424
2020-274	04:16:51	26.11290761
2020-274	04:16:53	26.07802411
2020-274	04:16:55	26.10926397
2020-274	04:16:57	25.98008234
2020-274	04:16:59	25.64531944
2020-274	04:17:01	25.30824367
2020-274	04:17:03	25.08771815
2020-274	04:17:05	25.11480432
2020-274	04:17:07	25.34810287
2020-274	04:17:09	25.42101608
2020-274	04:17:11	25.36036999
2020-274	04:17:13	25.02913562
2020-274	04:17:15	24.68916148
2020-274	04:17:17	24.62335293
2020-274	04:17:19	24.72870721
2020-274	04:17:21	24.69785991
2020-274	04:17:23	24.34781508
2020-274	04:17:25	24.03974184
2020-274	04:17:27	23.60779141
2020-274	04:17:29	23.79801695
2020-274	04:17:31	24.65339066
2020-274	04:17:33	25.23518399
2020-274	04:17:35	24.75235862
2020-274	04:17:37	23.66629435
2020-274	04:17:39	23.40275470
2020-274	04:17:41	23.76256401
2020-274	04:17:42	24.74950787
2020-274	04:17:44	24.90174349
2020-274	04:17:46	24.45279919
2020-274	04:17:48	23.64557514
2020-274	04:17:50	22.87822441
2020-274	04:17:52	22.95694942
2020-274	04:17:54	23.18112380
2020-274	04:17:56	23.37283509
2020-274	04:17:58	23.33991487
2020-274	04:18:00	23.12997186
2020-274	04:18:02	22.95161822
2020-274	04:18:04	22.72133695
2020-274	04:18:06	22.86719328
2020-274	04:18:08	22.88626630
2020-274	04:18:10	22.65866795
2020-274	04:18:12	22.28146719
2020-274	04:18:14	22.06540935
2020-274	04:18:16	21.89812923
2020-274	04:18:18	21.90191493
2020-274	04:18:20	22.23082619
2020-274	04:18:22	22.29309019
2020-274	04:18:24	22.12505136
2020-274	04:18:26	21.91297492
2020-274	04:18:28	21.59313022
2020-274	04:18:30	21.47353860
2020-274	04:18:32	21.46613303
2020-274	04:18:34	21.39907482
2020-274	04:18:35	21.23881369
2020-274	04:18:37	21.22646235
2020-274	04:18:39	21.26709088
2020-274	04:18:41	21.14763377
2020-274	04:18:43	21.01577876
2020-274	04:18:45	21.03872706
2020-274	04:18:47	21.08798028
2020-274	04:18:49	21.07853677
2020-274	04:18:51	20.75842879
2020-274	04:18:53	20.42757192
2020-274	04:18:55	20.33753224
2020-274	04:18:57	20.46711243
2020-274	04:18:59	20.55338346
2020-274	04:19:01	20.50351582
2020-274	04:19:03	20.42650379
2020-274	04:19:05	20.27859251
2020-274	04:19:07	20.37002970
2020-274	04:19:09	20.40161198
2020-274	04:19:11	20.28150350
2020-274	04:19:13	20.13464431
2020-274	04:19:15	20.04686448
2020-274	04:19:17	20.02846177
2020-274	04:19:19	20.04671598
2020-274	04:19:21	19.90567208
2020-274	04:19:23	19.83862771
2020-274	04:19:25	19.96355404
2020-274	04:19:26	20.08228149
2020-274	04:19:28	19.84270407
2020-274	04:19:30	19.67352521
2020-274	04:19:32	19.68022087
2020-274	04:19:34	19.79858602
2020-274	04:19:36	19.65254091
2020-274	04:19:38	19.28218665
2020-274	04:19:40	19.12730754
2020-274	04:19:42	19.17641691
2020-274	04:19:44	19.31804538
2020-274	04:19:46	19.30141018
2020-274	04:19:48	19.17324612
2020-274	04:19:50	19.00106469
2020-274	04:19:52	18.96505034
2020-274	04:19:54	18.89596966
2020-274	04:19:56	18.74859354
2020-274	04:19:58	18.53381416
2020-274	04:20:00	18.52485721
2020-274	04:20:02	18.56620529
2020-274	04:20:04	18.45703371
2020-274	04:20:06	18.26114811
2020-274	04:20:08	18.26454220
2020-274	04:20:10	18.31183000
2020-274	04:20:12	18.23823185
2020-274	04:20:14	18.07896941
2020-274	04:20:16	17.99828758
2020-274	04:20:17	17.97568455
2020-274	04:20:19	17.88534586
2020-274	04:20:21	17.83356495
2020-274	04:20:23	17.82240374
2020-274	04:20:25	17.73025586
2020-274	04:20:27	17.62438597
2020-274	04:20:29	17.53966180
2020-274	04:20:31	17.41282684
2020-274	04:20:33	17.26243699
2020-274	04:20:35	17.35167300
2020-274	04:20:37	17.42383375
2020-274	04:20:39	17.31982416
2020-274	04:20:41	17.17918934
2020-274	04:20:43	17.05880878
2020-274	04:20:45	16.97358936
2020-274	04:20:47	16.95482967
2020-274	04:20:49	16.88511199
2020-274	04:20:51	16.69427722
2020-274	04:20:53	16.57511132
2020-274	04:20:55	16.58546902
2020-274	04:20:57	16.65007493
2020-274	04:20:59	16.60915043
2020-274	04:21:01	16.41272640
2020-274	04:21:03	16.33424812
2020-274	04:21:05	16.35396893
2020-274	04:21:07	16.35133335
2020-274	04:21:08	16.33539690
2020-274	04:21:10	16.31995018
2020-274	04:21:12	16.14961305
2020-274	04:21:14	15.84058422
2020-274	04:21:16	15.80282046
2020-274	04:21:18	15.81937768
2020-274	04:21:20	15.85285795
2020-274	04:21:22	15.84732014
2020-274	04:21:24	15.82248777
2020-274	04:21:26	15.69412033
2020-274	04:21:28	15.51089215
2020-274	04:21:30	15.53777244
2020-274	04:21:32	15.59672286
2020-274	04:21:34	15.53504917
2020-274	04:21:36	15.45028320
2020-274	04:21:38	15.36934532
2020-274	04:21:40	15.31604087
2020-274	04:21:42	15.28511396
2020-274	04:21:44	15.20658560
2020-274	04:21:46	15.05728440
2020-274	04:21:48	14.93792120
2020-274	04:21:50	14.86508781
2020-274	04:21:52	14.80561251
2020-274	04:21:54	14.78076719
2020-274	04:21:56	14.77131525
2020-274	04:21:58	14.71776295
2020-274	04:21:59	14.65690640
2020-274	04:22:01	14.63277405
2020-274	04:22:03	14.61475045
2020-274	04:22:05	14.59626213
2020-274	04:22:07	14.52563692
2020-274	04:22:09	14.39396948
2020-274	04:22:11	14.25592115
2020-274	04:22:13	14.15539413
2020-274	04:22:15	14.14689102
2020-274	04:22:17	14.16600232
2020-274	04:22:19	14.18674824
2020-274	04:22:21	14.11251052
2020-274	04:22:23	13.97355521
2020-274	04:22:25	13.88774553
2020-274	04:22:27	13.88892463
2020-274	04:22:29	13.95089703
2020-274	04:22:31	13.95306809
2020-274	04:22:33	13.93387003
2020-274	04:22:35	13.78922618
2020-274	04:22:37	13.66990353
2020-274	04:22:39	13.69900926
2020-274	04:22:41	13.70644107
2020-274	04:22:43	13.63199077
2020-274	04:22:45	13.55772245
2020-274	04:22:47	13.48329809
2020-274	04:22:49	13.34640859
2020-274	04:22:51	13.24670589
2020-274	04:22:52	13.20882566
2020-274	04:22:54	13.13927914
2020-274	04:22:56	13.08712144
2020-274	04:22:58	13.07724407
2020-274	04:23:00	13.07369475
2020-274	04:23:02	13.04215426
2020-274	04:23:04	12.97599566
2020-274	04:23:06	12.91447818
2020-274	04:23:08	12.88835022
2020-274	04:23:10	12.87019492
2020-274	04:23:12	12.83180808
2020-274	04:23:14	12.78531744
2020-274	04:23:16	12.67306188
2020-274	04:23:18	12.61812054
2020-274	04:23:20	12.61779753
2020-274	04:23:22	12.58312411
2020-274	04:23:24	12.54342782
2020-274	04:23:26	12.50366452
2020-274	04:23:28	12.45684053
2020-274	04:23:30	12.32384513
2020-274	04:23:32	12.26676711
2020-274	04:23:34	12.25923581
2020-274	04:23:36	12.21003517
2020-274	04:23:38	12.17908643
2020-274	04:23:40	12.18733027
2020-274	04:23:42	12.18463350
2020-274	04:23:43	12.03049257
2020-274	04:23:45	11.94197343
2020-274	04:23:47	11.96540661
2020-274	04:23:49	11.99195965
2020-274	04:23:51	11.97960810
2020-274	04:23:53	11.93741858
2020-274	04:23:55	11.88438380
2020-274	04:23:57	11.77239717
2020-274	04:23:59	11.73869161
2020-274	04:24:01	11.74402118
2020-274	04:24:03	11.68656622
2020-274	04:24:05	11.58726650
2020-274	04:24:07	11.52327703
2020-274	04:24:09	11.46734267
2020-274	04:24:11	11.44658618
2020-274	04:24:13	11.41127766
2020-274	04:24:15	11.33483784
2020-274	04:24:17	11.24418176
2020-274	04:24:19	11.18482765
2020-274	04:24:21	11.16865584
2020-274	04:24:23	11.15636517
2020-274	04:24:25	11.14442409
2020-274	04:24:27	11.07227616
2020-274	04:24:29	10.97583936
2020-274	04:24:31	10.92596194
2020-274	04:24:33	10.92695947
2020-274	04:24:34	10.93312838
2020-274	04:24:36	10.92792681
2020-274	04:24:38	10.86317223
2020-274	04:24:40	10.80299758
2020-274	04:24:42	10.71518518
2020-274	04:24:44	10.61791941
2020-274	04:24:46	10.56262686
2020-274	04:24:48	10.54911407
2020-274	04:24:50	10.54112463
2020-274	04:24:52	10.54085301
2020-274	04:24:54	10.46202521
2020-274	04:24:56	10.36356392
2020-274	04:24:58	10.36291223
2020-274	04:25:00	10.43404704
2020-274	04:25:02	10.49928409
2020-274	04:25:04	10.51222586
2020-274	04:25:06	10.32699304
2020-274	04:25:08	10.15200034
2020-274	04:25:10	10.09466298
2020-274	04:25:12	10.14250529
2020-274	04:25:14	10.19349873
2020-274	04:25:16	10.20149120
2020-274	04:25:18	10.14233063
2020-274	04:25:20	9.88270832
2020-274	04:25:22	9.78618966
2020-274	04:25:24	9.82930933
2020-274	04:25:25	9.87803997
2020-274	04:25:27	9.88298687
2020-274	04:25:29	9.86419814
2020-274	04:25:31	9.79971951
2020-274	04:25:33	9.60876778
2020-274	04:25:35	9.49698474
2020-274	04:25:37	9.48060355
2020-274	04:25:39	9.52523908
2020-274	04:25:41	9.55330405
2020-274	04:25:43	9.54744179
2020-274	04:25:45	9.50003324
2020-274	04:25:47	9.35866439
2020-274	04:25:49	9.28779081
2020-274	04:25:51	9.26829108
2020-274	04:25:53	9.28256713
2020-274	04:25:55	9.29272276
2020-274	04:25:57	9.29001293
2020-274	04:25:59	9.22655893
2020-274	04:26:01	9.05295716
2020-274	04:26:03	9.03493911
2020-274	04:26:05	9.08686934
2020-274	04:26:07	9.11050547
2020-274	04:26:09	9.09113645
2020-274	04:26:11	9.05466512
2020-274	04:26:13	8.95378295
2020-274	04:26:15	8.77073880
2020-274	04:26:16	8.77789856
2020-274	04:26:18	8.79215735
2020-274	04:26:20	8.76496701
2020-274	04:26:22	8.74287500
2020-274	04:26:24	8.73316522
2020-274	04:26:26	8.65369036
2020-274	04:26:28	8.49650261
2020-274	04:26:30	8.50921406
2020-274	04:26:32	8.56268805
2020-274	04:26:34	8.53517774
2020-274	04:26:36	8.47383649
2020-274	04:26:38	8.41168781
2020-274	04:26:40	8.37135153
2020-274	04:26:42	8.35878181
2020-274	04:26:44	8.31408958
2020-274	04:26:46	8.22529688
2020-274	04:26:48	8.13664848
2020-274	04:26:50	8.11017641
2020-274	04:26:52	8.11280586
2020-274	04:26:54	8.11244095
2020-274	04:26:56	8.08130572
2020-274	04:26:58	7.99921561
2020-274	04:27:00	7.95669367
2020-274	04:27:02	7.96588653
2020-274	04:27:04	7.98598091
2020-274	04:27:06	8.00535772
2020-274	04:27:07	7.93263943
2020-274	04:27:09	7.79099986
2020-274	04:27:11	7.75742070
2020-274	04:27:13	7.75368707
2020-274	04:27:15	7.73555437
2020-274	04:27:17	7.72569164
2020-274	04:27:19	7.72075274
2020-274	04:27:21	7.66050572
2020-274	04:27:23	7.55896877
2020-274	04:27:25	7.49937554
2020-274	04:27:27	7.46333667
2020-274	04:27:29	7.46284663
2020-274	04:27:31	7.47101166
2020-274	04:27:33	7.47966540
2020-274	04:27:35	7.43892270
2020-274	04:27:37	7.35508630
2020-274	04:27:39	7.29419244
2020-274	04:27:41	7.25985888
2020-274	04:27:43	7.24399137
2020-274	04:27:45	7.23182356
2020-274	04:27:47	7.21965867
2020-274	04:27:49	7.15192525
2020-274	04:27:51	7.05926748
2020-274	04:27:53	7.01086568
2020-274	04:27:55	6.98325198
2020-274	04:27:57	6.98762044
2020-274	04:27:59	6.98544468
2020-274	04:28:00	6.97864592
2020-274	04:28:02	6.90999660
2020-274	04:28:04	6.83353787
2020-274	04:28:06	6.80655118
2020-274	04:28:08	6.77423111
2020-274	04:28:10	6.75833334
2020-274	04:28:12	6.75926989
2020-274	04:28:14	6.76054667
2020-274	04:28:16	6.67725145
2020-274	04:28:18	6.60123003
2020-274	04:28:20	6.60045225
2020-274	04:28:22	6.59219384
2020-274	04:28:24	6.55843016
2020-274	04:28:26	6.52049138
2020-274	04:28:28	6.48236844
2020-274	04:28:30	6.44552677
2020-274	04:28:32	6.46102762
2020-274	04:28:34	6.48275515
2020-274	04:28:36	6.41859876
2020-274	04:28:38	6.33070924
2020-274	04:28:40	6.30001137
2020-274	04:28:42	6.28160466
2020-274	04:28:44	6.28156498
2020-274	04:28:46	6.26208981
2020-274	04:28:48	6.19766377
2020-274	04:28:50	6.11443237
2020-274	04:28:51	6.05560068
2020-274	04:28:53	6.04642834
2020-274	04:28:55	6.04543488
2020-274	04:28:57	6.04909267
2020-274	04:28:59	6.02248813
2020-274	04:29:01	5.95766100
2020-274	04:29:03	5.88557940
2020-274	04:29:05	5.83676371
2020-274	04:29:07	5.81694874
2020-274	04:29:09	5.80599126
2020-274	04:29:11	5.85553552
2020-274	04:29:13	5.85844816
2020-274	04:29:15	5.78059312
2020-274	04:29:17	5.69901226
2020-274	04:29:19	5.67095749
2020-274	04:29:21	5.68349881
2020-274	04:29:23	5.69785152
2020-274	04:29:25	5.68389234
2020-274	04:29:27	5.61730552
2020-274	04:29:29	5.53748731
2020-274	04:29:31	5.47762892
2020-274	04:29:33	5.44287802
2020-274	04:29:35	5.44062232
2020-274	04:29:37	5.44053404
2020-274	04:29:39	5.43351006
2020-274	04:29:41	5.40509658
2020-274	04:29:42	5.35639630
2020-274	04:29:44	5.29140995
2020-274	04:29:46	5.23623141
2020-274	04:29:48	5.22425698
2020-274	04:29:50	5.21946194
2020-274	04:29:52	5.23749005
2020-274	04:29:54	5.20554372
2020-274	04:29:56	5.14733440
2020-274	04:29:58	5.10720583
2020-274	04:30:00	5.09591505
2020-274	04:30:02	5.10749325
2020-274	04:30:04	5.11053108
2020-274	04:30:06	5.05655906
2020-274	04:30:08	5.00259342
2020-274	04:30:10	4.98252346
2020-274	04:30:12	4.98165480
2020-274	04:30:14	4.97747262
2020-274	04:30:16	4.96684395
2020-274	04:30:18	4.94271799
2020-274	04:30:20	4.85844772
2020-274	04:30:22	4.85342181
2020-274	04:30:24	4.85781947
2020-274	04:30:26	4.81094933
2020-274	04:30:28	4.75692070
2020-274	04:30:30	4.73340008
2020-274	04:30:32	4.71610582
2020-274	04:30:33	4.71495651
2020-274	04:30:35	4.65888562
2020-274	04:30:37	4.59093233
2020-274	04:30:39	4.54981123
2020-274	04:30:41	4.54051146
2020-274	04:30:43	4.54700665
2020-274	04:30:45	4.53796426
2020-274	04:30:47	4.47159380
2020-274	04:30:49	4.43310079
2020-274	04:30:51	4.40549485
2020-274	04:30:53	4.38749610
2020-274	04:30:55	4.38366477
2020-274	04:30:57	4.38666931
2020-274	04:30:59	4.37283303
2020-274	04:31:01	4.30652233
2020-274	04:31:03	4.25850374
2020-274	04:31:05	4.24282797
2020-274	04:31:07	4.23556962
2020-274	04:31:09	4.22811724
2020-274	04:31:11	4.22163018
2020-274	04:31:13	4.19988610
2020-274	04:31:15	4.14685875
2020-274	04:31:17	4.14660183
2020-274	04:31:19	4.13182625
2020-274	04:31:21	4.11417473
2020-274	04:31:23	4.09954855
2020-274	04:31:24	4.08303432
2020-274	04:31:26	4.05083633
2020-274	04:31:28	3.98914900
2020-274	04:31:30	3.97700486
2020-274	04:31:32	3.94876508
2020-274	04:31:34	3.91304109
2020-274	04:31:36	3.89461198
2020-274	04:31:38	3.88968270
2020-274	04:31:40	3.86735890
2020-274	04:31:42	3.80851373
2020-274	04:31:44	3.77517024
2020-274	04:31:46	3.75161725
2020-274	04:31:48	3.74163750
2020-274	04:31:50	3.73924123
2020-274	04:31:52	3.73817215
2020-274	04:31:54	3.72199390
2020-274	04:31:56	3.68089857
2020-274	04:31:58	3.66697467
2020-274	04:32:00	3.65499235
2020-274	04:32:02	3.62090418
2020-274	04:32:04	3.59256099
2020-274	04:32:06	3.57420234
2020-274	04:32:08	3.56501802
2020-274	04:32:10	3.56409653
2020-274	04:32:12	3.53001357
2020-274	04:32:14	3.47520635
2020-274	04:32:16	3.42832664
2020-274	04:32:17	3.41229479
2020-274	04:32:19	3.41219488
2020-274	04:32:21	3.41000723
2020-274	04:32:23	3.40539800
2020-274	04:32:25	3.39630296
2020-274	04:32:27	3.35576194
2020-274	04:32:29	3.30921572
2020-274	04:32:31	3.28838613
2020-274	04:32:33	3.27965906
2020-274	04:32:35	3.27276469
2020-274	04:32:37	3.26448687
2020-274	04:32:39	3.24561875
2020-274	04:32:41	3.22420219
2020-274	04:32:43	3.20529583
2020-274	04:32:45	3.19485927
2020-274	04:32:47	3.18778342
2020-274	04:32:49	3.14111954
2020-274	04:32:51	3.06269958
2020-274	04:32:53	3.03525588
2020-274	04:32:55	3.03613561
2020-274	04:32:57	3.05131867
2020-274	04:32:59	3.05503074
2020-274	04:33:01	3.05267260
2020-274	04:33:03	3.00937821
2020-274	04:33:05	2.95088489
2020-274	04:33:07	2.95146034
2020-274	04:33:08	2.95863196
2020-274	04:33:10	2.94642367
2020-274	04:33:12	2.93126829
2020-274	04:33:14	2.91655094
2020-274	04:33:16	2.86444408
2020-274	04:33:18	2.80833550
2020-274	04:33:20	2.81071145
2020-274	04:33:22	2.81143570
2020-274	04:33:24	2.81193617
2020-274	04:33:26	2.81669886
2020-274	04:33:28	2.82275043
2020-274	04:33:30	2.77124889
2020-274	04:33:32	2.69461534
2020-274	04:33:34	2.67653839
2020-274	04:33:36	2.69109927
2020-274	04:33:38	2.70552306
2020-274	04:33:40	2.71122417
2020-274	04:33:42	2.71298388
2020-274	04:33:44	2.64895416
2020-274	04:33:46	2.55898094
2020-274	04:33:48	2.52404230
2020-274	04:33:50	2.53461092
2020-274	04:33:52	2.56289967
2020-274	04:33:54	2.57868318
2020-274	04:33:56	2.58943070
2020-274	04:33:58	2.54654434
2020-274	04:33:59	2.50523094
2020-274	04:34:01	2.51081855
2020-274	04:34:03	2.50400603
2020-274	04:34:05	2.47920869
2020-274	04:34:07	2.45514047
2020-274	04:34:09	2.43007101
2020-274	04:34:11	2.37300086
2020-274	04:34:13	2.32143598
2020-274	04:34:15	2.31097182
2020-274	04:34:17	2.32781163
2020-274	04:34:19	2.35001296
2020-274	04:34:21	2.35973604
2020-274	04:34:23	2.36373228
2020-274	04:34:25	2.30647182
2020-274	04:34:27	2.25266799
2020-274	04:34:29	2.24026859
2020-274	04:34:31	2.22798830
2020-274	04:34:33	2.21123627
2020-274	04:34:35	2.20434403
2020-274	04:34:37	2.19657937
2020-274	04:34:39	2.14925168
2020-274	04:34:41	2.12137510
2020-274	04:34:43	2.14148304
2020-274	04:34:45	2.16555432
2020-274	04:34:47	2.16019060
2020-274	04:34:49	2.14834702
2020-274	04:34:50	2.13305843
2020-274	04:34:52	2.08292856
2020-274	04:34:54	2.04563555
2020-274	04:34:56	2.03014887
2020-274	04:34:58	2.01612962
2020-274	04:35:00	2.00464570
2020-274	04:35:02	1.99714195
2020-274	04:35:04	1.98673528
2020-274	04:35:06	1.94668989
2020-274	04:35:08	1.91944826
2020-274	04:35:10	1.91985437
2020-274	04:35:12	1.93392770
2020-274	04:35:14	1.94544826
2020-274	04:35:16	1.94252629
2020-274	04:35:18	1.93057498
2020-274	04:35:20	1.86089148
2020-274	04:35:22	1.84468028
2020-274	04:35:24	1.86561308
2020-274	04:35:26	1.86140939
2020-274	04:35:28	1.83792323
2020-274	04:35:30	1.82636351
2020-274	04:35:32	1.81357810
2020-274	04:35:34	1.78618290
2020-274	04:35:36	1.76072605
2020-274	04:35:38	1.73847531
2020-274	04:35:40	1.71091533
2020-274	04:35:41	1.68373828
2020-274	04:35:43	1.66734487
2020-274	04:35:45	1.65762273
2020-274	04:35:47	1.68101164
2020-274	04:35:49	1.69280793
2020-274	04:35:51	1.67498176
2020-274	04:35:53	1.64090988
2020-274	04:35:55	1.61694075
2020-274	04:35:57	1.61397201
2020-274	04:35:59	1.61139442
2020-274	04:36:01	1.60301077
2020-274	04:36:03	1.57545713
2020-274	04:36:05	1.54059900
2020-274	04:36:07	1.52440265
2020-274	04:36:09	1.52391608
2020-274	04:36:11	1.52269175
2020-274	04:36:13	1.52154464
2020-274	04:36:15	1.52073646
2020-274	04:36:17	1.51615053
2020-274	04:36:19	1.49273230
2020-274	04:36:21	1.45596818
2020-274	04:36:23	1.43066713
2020-274	04:36:25	1.42446847
2020-274	04:36:27	1.41912276
2020-274	04:36:29	1.41232828
2020-274	04:36:31	1.38652494
2020-274	04:36:33	1.36733215
2020-274	04:36:34	1.36409601
2020-274	04:36:36	1.36919947
2020-274	04:36:38	1.37436925
2020-274	04:36:40	1.37258359
2020-274	04:36:42	1.34484251
2020-274	04:36:44	1.31476557
2020-274	04:36:46	1.29506173
2020-274	04:36:48	1.30449244
2020-274	04:36:50	1.31636444
2020-274	04:36:52	1.31231032
2020-274	04:36:54	1.29750053
2020-274	04:36:56	1.25627538
2020-274	04:36:58	1.24816156
2020-274	04:37:00	1.24960181
2020-274	04:37:02	1.23797359
2020-274	04:37:04	1.22884240
2020-274	04:37:06	1.22810030
2020-274	04:37:08	1.21698470
2020-274	04:37:10	1.18310704
2020-274	04:37:12	1.16430966
2020-274	04:37:14	1.15445554
2020-274	04:37:16	1.14868128
2020-274	04:37:18	1.14818644
2020-274	04:37:20	1.15144738
2020-274	04:37:22	1.14813449
2020-274	04:37:24	1.12935232
2020-274	04:37:25	1.11019005
2020-274	04:37:27	1.09704172
2020-274	04:37:29	1.08921696
2020-274	04:37:31	1.08195758
2020-274	04:37:33	1.07403943
2020-274	04:37:35	1.05916134
2020-274	04:37:37	1.03805337
2020-274	04:37:39	1.04056878
2020-274	04:37:41	1.04779750
2020-274	04:37:43	1.04257334
2020-274	04:37:45	1.03318832
2020-274	04:37:47	1.02421327
2020-274	04:37:49	1.00733595
2020-274	04:37:51	0.98472649
2020-274	04:37:53	0.98141875
2020-274	04:37:55	0.98153912
2020-274	04:37:57	0.97834325
2020-274	04:37:59	0.97448277
2020-274	04:38:01	0.97091657
2020-274	04:38:03	0.96151247
2020-274	04:38:05	0.94222378
2020-274	04:38:07	0.92525412
2020-274	04:38:09	0.91810138
2020-274	04:38:11	0.90590389
2020-274	04:38:13	0.89511326
2020-274	04:38:15	0.88490794
2020-274	04:38:16	0.88493386
2020-274	04:38:18	0.89296352
2020-274	04:38:20	0.88394627
2020-274	04:38:22	0.87214099
2020-274	04:38:24	0.87515941
2020-274	04:38:26	0.87991097
2020-274	04:38:28	0.88347237
2020-274	04:38:30	0.86025402
2020-274	04:38:32	0.82291584
2020-274	04:38:34	0.82463467
2020-274	04:38:36	0.83041768
2020-274	04:38:38	0.82935876
2020-274	04:38:40	0.82039369
2020-274	04:38:42	0.80911899
2020-274	04:38:44	0.79618499
2020-274	04:38:46	0.78504595
2020-274	04:38:48	0.77917972
2020-274	04:38:50	0.76718579
2020-274	04:38:52	0.75755305
2020-274	04:38:54	0.75700944
2020-274	04:38:56	0.75897015
2020-274	04:38:58	0.74614239
2020-274	04:39:00	0.72393151
2020-274	04:39:02	0.71204466
2020-274	04:39:04	0.70701675
2020-274	04:39:06	0.70533800
2020-274	04:39:07	0.70627307
2020-274	04:39:09	0.70784092
2020-274	04:39:11	0.70634777
2020-274	04:39:13	0.70225446
2020-274	04:39:15	0.69227385
2020-274	04:39:17	0.67135674
2020-274	04:39:19	0.65383683
2020-274	04:39:21	0.65747992
2020-274	04:39:23	0.66729262
2020-274	04:39:25	0.67094995
2020-274	04:39:27	0.65764197
2020-274	04:39:29	0.63476870
2020-274	04:39:31	0.62640344
2020-274	04:39:33	0.63115108
2020-274	04:39:35	0.63307289
2020-274	04:39:37	0.63316430
2020-274	04:39:39	0.61604593
2020-274	04:39:41	0.59161046
2020-274	04:39:43	0.57922430
2020-274	04:39:45	0.57704502
2020-274	04:39:47	0.58102937
2020-274	04:39:49	0.58152011
2020-274	04:39:51	0.58123838
2020-274	04:39:53	0.58173207
2020-274	04:39:55	0.57698450
2020-274	04:39:57	0.56339829
2020-274	04:39:58	0.54958084
2020-274	04:40:00	0.54310340
2020-274	04:40:02	0.54345869
2020-274	04:40:04	0.54520040
2020-274	04:40:06	0.54926148
2020-274	04:40:08	0.54418485
2020-274	04:40:10	0.52957828
2020-274	04:40:12	0.52040664
2020-274	04:40:14	0.52730915
2020-274	04:40:16	0.53231768
2020-274	04:40:18	0.53578297
2020-274	04:40:20	0.52222638
2020-274	04:40:22	0.50946454
2020-274	04:40:24	0.50060142
2020-274	04:40:26	0.49159487
2020-274	04:40:28	0.48302557
2020-274	04:40:30	0.48005393
2020-274	04:40:32	0.47752733
2020-274	04:40:34	0.47101757
2020-274	04:40:36	0.46339975
2020-274	04:40:38	0.46197753
2020-274	04:40:40	0.46752425
2020-274	04:40:42	0.46882769
2020-274	04:40:44	0.46710026
2020-274	04:40:46	0.46332943
2020-274	04:40:48	0.44277121
2020-274	04:40:50	0.42918397
2020-274	04:40:51	0.42733443
2020-274	04:40:53	0.42560585
2020-274	04:40:55	0.42364821
2020-274	04:40:57	0.42209330
2020-274	04:40:59	0.41993983
2020-274	04:41:01	0.41243240
2020-274	04:41:03	0.40689654
2020-274	04:41:05	0.40123710
2020-274	04:41:07	0.39458297
2020-274	04:41:09	0.38964324
2020-274	04:41:11	0.38671772
2020-274	04:41:13	0.38388999
2020-274	04:41:15	0.37977680
2020-274	04:41:17	0.38115920
2020-274	04:41:19	0.37906501
2020-274	04:41:21	0.37364556
2020-274	04:41:23	0.36696041
2020-274	04:41:25	0.36317441
2020-274	04:41:27	0.36015270
2020-274	04:41:29	0.36115489
2020-274	04:41:31	0.35792236
2020-274	04:41:33	0.34953484
2020-274	04:41:35	0.34316739
2020-274	04:41:37	0.34046137
2020-274	04:41:39	0.34395849
2020-274	04:41:41	0.34541510
2020-274	04:41:42	0.33613373
2020-274	04:41:44	0.33063182
2020-274	04:41:46	0.33320241
2020-274	04:41:48	0.33957361
2020-274	04:41:50	0.34323765
2020-274	04:41:52	0.34421801
2020-274	04:41:54	0.34260113
2020-274	04:41:56	0.32977949
2020-274	04:41:58	0.32063498
2020-274	04:42:00	0.31411078
2020-274	04:42:02	0.30753821
2020-274	04:42:04	0.30322157
2020-274	04:42:06	0.30109530
2020-274	04:42:08	0.29838760
2020-274	04:42:10	0.29497196
2020-274	04:42:12	0.29087784
2020-274	04:42:14	0.28668100
2020-274	04:42:16	0.29018863
2020-274	04:42:18	0.29769808
2020-274	04:42:20	0.30156215
2020-274	04:42:22	0.29837860
2020-274	04:42:24	0.27830527
2020-274	04:42:26	0.26763944
2020-274	04:42:28	0.27058264
2020-274	04:42:30	0.27364355
2020-274	04:42:32	0.27418282
2020-274	04:42:33	0.27551035
2020-274	04:42:35	0.27219236
2020-274	04:42:37	0.25664194
2020-274	04:42:39	0.24519598
2020-274	04:42:41	0.24682618
2020-274	04:42:43	0.25267471
2020-274	04:42:45	0.26150017
2020-274	04:42:47	0.26467206
2020-274	04:42:49	0.25799333
2020-274	04:42:51	0.23835505
2020-274	04:42:53	0.23801189
2020-274	04:42:55	0.24524595
2020-274	04:42:57	0.24470998
2020-274	04:42:59	0.24865412
2020-274	04:43:01	0.24667028
2020-274	04:43:03	0.24117309
2020-274	04:43:05	0.22719675
2020-274	04:43:07	0.22106077
2020-274	04:43:09	0.22130211
2020-274	04:43:11	0.22731012
2020-274	04:43:13	0.23051018
2020-274	04:43:15	0.23184801
2020-274	04:43:17	0.22630708
2020-274	04:43:19	0.21341971
2020-274	04:43:21	0.20665242
2020-274	04:43:23	0.20805814
2020-274	04:43:24	0.21327402
2020-274	04:43:26	0.21857845
2020-274	04:43:28	0.22238687
2020-274	04:43:30	0.21886551
2020-274	04:43:32	0.20131966
2020-274	04:43:34	0.19389492
2020-274	04:43:36	0.19533002
2020-274	04:43:38	0.19606069
2020-274	04:43:40	0.19961014
2020-274	04:43:42	0.20098797
2020-274	04:43:44	0.19716135
2020-274	04:43:46	0.18762059
2020-274	04:43:48	0.18338351
2020-274	04:43:50	0.18585140
2020-274	04:43:52	0.18570081
2020-274	04:43:54	0.18496858
2020-274	04:43:56	0.18475029
2020-274	04:43:58	0.17982290
2020-274	04:44:00	0.17098534
2020-274	04:44:02	0.17214316
2020-274	04:44:04	0.17624334
2020-274	04:44:06	0.17423347
2020-274	04:44:08	0.17234053
2020-274	04:44:10	0.17188047
2020-274	04:44:12	0.16343710
2020-274	04:44:14	0.15801854
2020-274	04:44:15	0.16026330
2020-274	04:44:17	0.16063192
2020-274	04:44:19	0.15698278
2020-274	04:44:21	0.16334364
2020-274	04:44:23	0.16505568
2020-274	04:44:25	0.15339637
2020-274	04:44:27	0.14720346
2020-274	04:44:29	0.15301304
2020-274	04:44:31	0.15327011
2020-274	04:44:33	0.15600744
2020-274	04:44:35	0.14923014
2020-274	04:44:37	0.15094021
2020-274	04:44:39	0.14859283
2020-274	04:44:41	0.14638668
2020-274	04:44:43	0.14606056
2020-274	04:44:45	0.14738708
2020-274	04:44:47	0.14755759
2020-274	04:44:49	0.14392784
2020-274	04:44:51	0.14327306
2020-274	04:44:53	0.13799766
2020-274	04:44:55	0.13858269
2020-274	04:44:57	0.13673604
2020-274	04:44:59	0.12759240
2020-274	04:45:01	0.12220941
2020-274	04:45:03	0.12139922
2020-274	04:45:05	0.12113662
2020-274	04:45:06	0.11966015
2020-274	04:45:08	0.12258850
2020-274	04:45:10	0.11702261
2020-274	04:45:12	0.12253036
2020-274	04:45:14	0.12675348
2020-274	04:45:16	0.12753039
2020-274	04:45:18	0.12973890
2020-274	04:45:20	0.12684163
2020-274	04:45:22	0.11710831
2020-274	04:45:24	0.12494280
2020-274	04:45:26	0.11691688
2020-274	04:45:28	0.11526943
2020-274	04:45:30	0.11520192
2020-274	04:45:32	0.11560614
2020-274	04:45:34	0.11135467
2020-274	04:45:36	0.11245063
2020-274	04:45:38	0.10984642
2020-274	04:45:40	0.10952504
2020-274	04:45:42	0.10934292
2020-274	04:45:44	0.10953099
2020-274	04:45:46	0.11179913
2020-274	04:45:48	0.11056376
2020-274	04:45:50	0.09998280
2020-274	04:45:52	0.10279965
2020-274	04:45:54	0.10066398
2020-274	04:45:56	0.11401797
2020-274	04:45:58	0.11232676
2020-274	04:45:59	0.11255664
2020-274	04:46:01	0.09384421
2020-274	04:46:03	0.09577500
2020-274	04:46:05	0.09564086
2020-274	04:46:07	0.09719833
2020-274	04:46:09	0.10472151
2020-274	04:46:11	0.10017650
2020-274	04:46:13	0.10414743
2020-274	04:46:15	0.09820082
2020-274	04:46:17	0.08576809
2020-274	04:46:19	0.08840858
2020-274	04:46:21	0.08827759
2020-274	04:46:23	0.09305135
2020-274	04:46:25	0.09481618
2020-274	04:46:27	0.09528128
2020-274	04:46:29	0.09863241
2020-274	04:46:31	0.07938790
2020-274	04:46:33	0.07872390
2020-274	04:46:35	0.08501970
2020-274	04:46:37	0.09970574
2020-274	04:46:39	0.09713319
2020-274	04:46:41	0.09540054
2020-274	04:46:43	0.08751620
2020-274	04:46:45	0.08442905
2020-274	04:46:47	0.08324998
2020-274	04:46:49	0.06452031
2020-274	04:46:50	0.08352105
2020-274	04:46:52	0.07610032
2020-274	04:46:54	0.07433942
2020-274	04:46:56	0.07745773
2020-274	04:46:58	0.07369418
2020-274	04:47:00	0.09114628
2020-274	04:47:02	0.07957190
2020-274	04:47:04	0.07434398
2020-274	04:47:06	0.07556794
2020-274	04:47:08	0.07588556
2020-274	04:47:10	0.07243200
2020-274	04:47:12	0.07007718
2020-274	04:47:14	0.07059580
2020-274	04:47:16	0.06812111
2020-274	04:47:18	0.07278736
2020-274	04:47:20	0.06982349
2020-274	04:47:22	0.06745800
2020-274	04:47:24	0.06210341
2020-274	04:47:26	0.05724296
2020-274	04:47:28	0.05708487
2020-274	04:47:30	0.05795015
2020-274	04:47:32	0.06942009
2020-274	04:47:34	0.06630787
2020-274	04:47:36	0.06736804
2020-274	04:47:38	0.05780355
2020-274	04:47:40	0.05317556
2020-274	04:47:41	0.06862378
2020-274	04:47:43	0.07793643
2020-274	04:47:45	0.07608238
2020-274	04:47:47	0.07103234
2020-274	04:47:49	0.07742091
2020-274	04:47:51	0.07585528
2020-274	04:47:53	0.05514822
2020-274	04:47:55	0.06067726
2020-274	04:47:57	0.05770660
2020-274	04:47:59	0.05760165
2020-274	04:48:01	0.05195303
2020-274	04:48:03	0.05442933
2020-274	04:48:05	0.05467626
2020-274	04:48:07	0.05121033
2020-274	04:48:09	0.05263316
2020-274	04:48:11	0.05666088
2020-274	04:48:13	0.06959169
2020-274	04:48:15	0.05966899
2020-274	04:48:17	0.05241928
2020-274	04:48:19	0.04868316
2020-274	04:48:21	0.04951737
2020-274	04:48:23	0.05086056
2020-274	04:48:25	0.03151328
2020-274	04:48:27	0.06473647
2020-274	04:48:29	0.06660083
2020-274	04:48:31	0.06782170
2020-274	04:48:32	0.05908157
2020-274	04:48:34	0.06295586
2020-274	04:48:36	0.05662254
2020-274	04:48:38	0.06510385
2020-274	04:48:40	0.06448211
2020-274	04:48:42	0.04787221
2020-274	04:48:44	0.04838834
2020-274	04:48:46	0.05779355
2020-274	04:48:48	0.05142358
2020-274	04:48:50	0.04693840
2020-274	04:48:52	0.04245979
2020-274	04:48:54	0.03666983
2020-274	04:48:56	0.05000340
2020-274	04:48:58	0.05700079
2020-274	04:49:00	0.04781942
2020-274	04:49:02	0.05472328
2020-274	04:49:04	0.03884746
2020-274	04:49:06	0.04573386
2020-274	04:49:08	0.04360393
2020-274	04:49:10	0.04523624
2020-274	04:49:12	0.03856107
2020-274	04:49:14	0.04135669
2020-274	04:49:16	0.04084287
2020-274	04:49:18	0.04434783
2020-274	04:49:20	0.03791517
2020-274	04:49:22	0.04082661
2020-274	04:49:23	0.04104905
2020-274	04:49:25	0.03847102
2020-274	04:49:27	0.05217836
2020-274	04:49:29	0.04615737
2020-274	04:49:31	0.03703108
2020-274	04:49:33	0.05864465
2020-274	04:49:35	0.05582467
2020-274	04:49:37	0.03992568
2020-274	04:49:39	0.03793232
2020-274	04:49:41	0.03138155
2020-274	04:49:43	0.03732353
2020-274	04:49:45	0.02899761
2020-274	04:49:47	0.04949951
2020-274	04:49:49	0.04528343
2020-274	04:49:51	0.04256764
2020-274	04:49:53	0.04015260
2020-274	04:49:55	0.03284052
2020-274	04:49:57	0.06193459
2020-274	04:49:59	0.04754459
2020-274	04:50:01	0.06682718
2020-274	04:50:03	0.07416321
2020-274	04:50:05	0.06969200
2020-274	04:50:07	0.05034542
2020-274	04:50:09	0.04146051
2020-274	04:50:11	0.05033522
2020-274	04:50:13	0.03652579
2020-274	04:50:15	0.03286060
2020-274	04:50:16	0.05151885
2020-274	04:50:18	0.06015656
2020-274	04:50:20	0.05906834
2020-274	04:50:22	0.06549645
2020-274	04:50:24	0.05194196
2020-274	04:50:26	0.06502754
2020-274	04:50:28	0.06915123
2020-274	04:50:30	0.06119266
2020-274	04:50:32	0.05312333
2020-274	04:50:34	0.02463182
2020-274	04:50:36	0.02475975
2020-274	04:50:38	0.02002461
2020-274	04:50:40	0.03509430
2020-274	04:50:42	0.03453974
2020-274	04:50:44	0.04836039
2020-274	04:50:46	0.05510803
2020-274	04:50:48	0.04900918
2020-274	04:50:50	0.04019711
2020-274	04:50:52	0.03195614
2020-274	04:50:54	0.04070282
2020-274	04:50:56	0.06606356
2020-274	04:50:58	0.06916512
2020-274	04:51:00	0.06722261
2020-274	04:51:02	0.06411059
2020-274	04:51:04	0.05606860
2020-274	04:51:06	0.04208365
2020-274	04:51:07	0.03112169
2020-274	04:51:09	0.02815381
2020-274	04:51:11	0.03594377
2020-274	04:51:13	0.04822955
2020-274	04:51:15	0.04950572
2020-274	04:51:17	0.04429704
2020-274	04:51:19	0.04304699
2020-274	04:51:21	0.04860601
2020-274	04:51:23	0.05206884
2020-274	04:51:25	0.05435254
2020-274	04:51:27	0.05531593
2020-274	04:51:29	0.03223969
2020-274	04:51:31	0.03176411
2020-274	04:51:33	0.03035451
2020-274	04:51:35	0.03792079
2020-274	04:51:37	0.05383993
2020-274	04:51:39	0.05932440
2020-274	04:51:41	0.06117255
2020-274	04:51:43	0.03928272
2020-274	04:51:45	0.04300574
2020-274	04:51:47	0.04670355
2020-274	04:51:49	0.04367835
2020-274	04:51:51	0.04661638
2020-274	04:51:53	0.05168712
2020-274	04:51:55	0.05398901
2020-274	04:51:57	0.01842362
2020-274	04:51:58	0.02806226
2020-274	04:52:00	0.02791882
2020-274	04:52:02	0.02710979
2020-274	04:52:04	0.01722551
2020-274	04:52:06	0.02707404
2020-274	04:52:08	0.04895621
2020-274	04:52:10	0.03330090
2020-274	04:52:12	0.03117483
2020-274	04:52:14	0.04447934
2020-274	04:52:16	0.02826733
2020-274	04:52:18	0.04747614
2020-274	04:52:20	0.04915788
2020-274	04:52:22	0.04986426
2020-274	04:52:24	0.03828065
2020-274	04:52:26	0.03090776
2020-274	04:52:28	0.00507832
2020-274	04:52:30	0.03104497
2020-274	04:52:32	0.02328278
2020-274	04:52:34	0.02188302
2020-274	04:52:36	0.02261464
2020-274	04:52:38	0.02975583
2020-274	04:52:40	0.01865552
2020-274	04:52:42	0.02769076
2020-274	04:52:44	0.02989597
2020-274	04:52:46	0.02679400
2020-274	04:52:48	0.03533859
2020-274	04:52:49	0.03803598
2020-274	04:52:51	0.04834883
2020-274	04:52:53	0.06663658
2020-274	04:52:55	0.04889686
2020-274	04:52:57	0.05757407
2020-274	04:52:59	0.05413583
2020-274	04:53:01	0.05061140
2020-274	04:53:03	0.04473282
2020-274	04:53:05	0.01473280
2020-274	04:53:07	0.02411102
2020-274	04:53:09	0.04621140
2020-274	04:53:11	0.05402524
2020-274	04:53:13	0.04857627
2020-274	04:53:15	0.02815546
2020-274	04:53:17	0.02034779
2020-274	04:53:19	0.03503713
2020-274	04:53:21	0.02406642
2020-274	04:53:23	0.02685700
2020-274	04:53:25	0.01582477
2020-274	04:53:27	0.02269182
2020-274	04:53:29	0.03267051
2020-274	04:53:31	0.04339831
2020-274	04:53:33	0.04130621
2020-274	04:53:35	0.02268812
2020-274	04:53:37	0.03091640
2020-274	04:53:39	0.03388175
2020-274	04:53:40	0.04664424
2020-274	04:53:42	0.05572939
2020-274	04:53:44	0.06098316
2020-274	04:53:46	0.05159962
2020-274	04:53:48	0.02384240
2020-274	04:53:50	0.01186824
2020-274	04:53:52	0.01335085
2020-274	04:53:54	0.01917175
2020-274	04:53:56	0.01979334
2020-274	04:53:58	0.01743132
2020-274	04:54:00	0.01085160
2020-274	04:54:02	0.02065420
2020-274	04:54:04	0.01525163
2020-274	04:54:06	0.01036555
2020-274	04:54:08	0.02613664
2020-274	04:54:10	0.02557939
2020-274	04:54:12	0.02848531
2020-274	04:54:14	0.04409184
2020-274	04:54:16	0.03709928
2020-274	04:54:18	0.03752347
2020-274	04:54:20	0.03279015
2020-274	04:54:22	0.04267691
2020-274	04:54:24	0.02799792
2020-274	04:54:26	0.01876596
2020-274	04:54:28	0.01753347
2020-274	04:54:30	0.04117487
2020-274	04:54:32	0.05759674
2020-274	04:54:33	0.06021950
2020-274	04:54:35	0.04784716
2020-274	04:54:37	0.02478199
2020-274	04:54:39	0.02240808
2020-274	04:54:41	0.05668652
2020-274	04:54:43	0.04147497
2020-274	04:54:45	0.04372774
2020-274	04:54:47	0.05336741
2020-274	04:54:49	0.04548241
2020-274	04:54:51	0.03330689
2020-274	04:54:53	0.02760029
2020-274	04:54:55	0.02728275
2020-274	04:54:57	0.01586330
2020-274	04:54:59	0.03995954
2020-274	04:55:01	0.04985710
2020-274	04:55:03	0.04667368
2020-274	04:55:05	0.04684144
2020-274	04:55:07	0.04205480
2020-274	04:55:09	0.02835152
2020-274	04:55:11	0.04097004
2020-274	04:55:13	0.04550146
2020-274	04:55:15	0.04175704
2020-274	04:55:17	0.03487374
2020-274	04:55:19	0.04104378
2020-274	04:55:21	0.02790489
2020-274	04:55:23	0.00459340
2020-274	04:55:24	0.01413402
2020-274	04:55:26	0.02944203
2020-274	04:55:28	0.01434765
2020-274	04:55:30	0.02843989
2020-274	04:55:32	0.03439250
2020-274	04:55:34	0.01795263
2020-274	04:55:36	0.00842421
2020-274	04:55:38	0.03700602
2020-274	04:55:40	0.03655590
2020-274	04:55:42	0.03998553
2020-274	04:55:44	0.02795025
2020-274	04:55:46	0.01879929
2020-274	04:55:48	0.02251677
2020-274	04:55:50	0.03602434
2020-274	04:55:52	0.03396804
2020-274	04:55:54	0.01792814
2020-274	04:55:56	0.00849697
2020-274	04:55:58	0.01008867
2020-274	04:56:00	0.01965630
2020-274	04:56:02	0.02147261
2020-274	04:56:04	0.05708963
2020-274	04:56:06	0.05053952
2020-274	04:56:08	0.04457414
2020-274	04:56:10	0.05379632
2020-274	04:56:12	0.03895787
2020-274	04:56:14	0.02742004
2020-274	04:56:15	0.01149464
2020-274	04:56:17	0.00956990
2020-274	04:56:19	0.01760913
2020-274	04:56:21	0.01890253
2020-274	04:56:23	0.03622415
2020-274	04:56:25	0.03378290
2020-274	04:56:27	0.03149546
2020-274	04:56:29	0.00655205
2020-274	04:56:31	0.00714566
2020-274	04:56:33	0.03416179
2020-274	04:56:35	0.00672915
2020-274	04:56:37	0.02395241
2020-274	04:56:39	0.02897089
2020-274	04:56:41	0.03918001
2020-274	04:56:43	0.02582321
2020-274	04:56:45	0.02780403
2020-274	04:56:47	0.04384166
2020-274	04:56:49	0.03929639
2020-274	04:56:51	0.04073281
2020-274	04:56:53	0.03810597
2020-274	04:56:55	0.03542293
2020-274	04:56:57	0.04405419
2020-274	04:56:59	0.05208685
2020-274	04:57:01	0.04456290
2020-274	04:57:03	0.03677308
2020-274	04:57:05	0.03898534
2020-274	04:57:06	0.04225486
2020-274	04:57:08	0.04243567
2020-274	04:57:10	0.03188254
2020-274	04:57:12	0.02235220
2020-274	04:57:14	0.00217194
2020-274	04:57:16	0.01725964
2020-274	04:57:18	0.05247819
2020-274	04:57:20	0.04778831
2020-274	04:57:22	0.04314055
2020-274	04:57:24	0.03068395
2020-274	04:57:26	0.01476823
2020-274	04:57:28	0.02587294
2020-274	04:57:30	0.00905428
2020-274	04:57:32	0.02623728
2020-274	04:57:34	0.02487223
2020-274	04:57:36	0.02563261
2020-274	04:57:38	0.03083671
2020-274	04:57:40	0.04421607
2020-274	04:57:42	0.04177414
2020-274	04:57:44	0.03499236
2020-274	04:57:46	0.05209206
2020-274	04:57:48	0.04035006
2020-274	04:57:50	0.02965430
2020-274	04:57:52	0.00571212
2020-274	04:57:54	0.00515855
2020-274	04:57:56	0.01686427
2020-274	04:57:57	0.00897222
2020-274	04:57:59	0.03976634
2020-274	04:58:01	0.03500729
2020-274	04:58:03	0.04287385
2020-274	04:58:05	0.05130188
2020-274	04:58:07	0.01164348
2020-274	04:58:09	0.01388677
2020-274	04:58:11	0.03053481
2020-274	04:58:13	0.02254491
2020-274	04:58:15	0.01792803
2020-274	04:58:17	0.01651816
2020-274	04:58:19	0.03095126
2020-274	04:58:21	0.02889726
2020-274	04:58:23	0.00091638
2020-274	04:58:25	0.01018182
2020-274	04:58:27	0.01065591
2020-274	04:58:29	0.00812810
2020-274	04:58:31	0.00722005
2020-274	04:58:33	0.00960344
2020-274	04:58:35	0.01598929
2020-274	04:58:37	0.01786941
2020-274	04:58:39	0.01688532
2020-274	04:58:41	0.01493373
2020-274	04:58:43	0.01597860
2020-274	04:58:45	0.03443676
2020-274	04:58:47	0.02887278
2020-274	04:58:48	0.01239831
2020-274	04:58:50	0.02370011
2020-274	04:58:52	0.04499465
2020-274	04:58:54	0.03715432
2020-274	04:58:56	0.03251069
2020-274	04:58:58	0.02390368
2020-274	04:59:00	0.00718952
2020-274	04:59:02	0.00700882
2020-274	04:59:04	0.01897371
2020-274	04:59:06	0.01025249
2020-274	04:59:08	0.00767807
2020-274	04:59:10	0.00935717
2020-274	04:59:12	0.00938074
2020-274	04:59:14	0.01475070
2020-274	04:59:16	0.00772181
2020-274	04:59:18	0.00993471
2020-274	04:59:20	0.02593227
2020-274	04:59:22	0.03769608
2020-274	04:59:24	0.02125142
2020-274	04:59:26	0.02296485
2020-274	04:59:28	0.01415071
2020-274	04:59:30	0.01886934
2020-274	04:59:32	0.01127880
2020-274	04:59:34	0.02051247
2020-274	04:59:36	0.03851452
2020-274	04:59:38	0.04891579
2020-274	04:59:40	0.05724082
2020-274	04:59:41	0.04631204
2020-274	04:59:43	0.00973407
2020-274	04:59:45	0.01897491
2020-274	04:59:47	0.01245569
2020-274	04:59:49	0.01951950
2020-274	04:59:51	0.01146413
2020-274	04:59:53	0.01890549
2020-274	04:59:55	0.00899576
2020-274	04:59:57	0.03859716
2020-274	04:59:59	0.04397104
2020-274	05:00:01	0.01666658
2020-274	05:00:03	0.01239879
2020-274	05:00:05	0.02976151
2020-274	05:00:07	0.04915049
2020-274	05:00:09	0.04379855
2020-274	05:00:11	0.01710066
2020-274	05:00:13	0.04044991
2020-274	05:00:15	0.02860848
2020-274	05:00:17	0.02504081
2020-274	05:00:19	0.03087993
2020-274	05:00:21	0.02532091
2020-274	05:00:23	0.00768111
2020-274	05:00:25	0.01245655
2020-274	05:00:27	0.01263608
2020-274	05:00:29	0.00245742
2020-274	05:00:31	0.00863051
2020-274	05:00:32	0.03404682
2020-274	05:00:34	0.03417346
2020-274	05:00:36	0.02491308
2020-274	05:00:38	0.05770483
2020-274	05:00:40	0.05274386
2020-274	05:00:42	0.05835751
2020-274	05:00:44	0.05889865
2020-274	05:00:46	0.04733141
2020-274	05:00:48	0.03520758
2020-274	05:00:50	0.03036148
2020-274	05:00:52	0.02247614
2020-274	05:00:54	0.01112523
2020-274	05:00:56	0.02213723
2020-274	05:00:58	0.02556146
2020-274	05:01:00	0.02010201
2020-274	05:01:02	0.00641856
2020-274	05:01:04	0.03797006
2020-274	05:01:06	0.03795442
2020-274	05:01:08	0.00406181
2020-274	05:01:10	0.03916127
2020-274	05:01:12	0.05242743
2020-274	05:01:14	0.04500969
2020-274	05:01:16	0.02075430
2020-274	05:01:18	0.01044733
2020-274	05:01:20	0.02271116
2020-274	05:01:22	0.01080302
2020-274	05:01:23	0.01185061
2020-274	05:01:25	0.00622635
2020-274	05:01:27	0.01922481
2020-274	05:01:29	0.02893427
2020-274	05:01:31	0.00792938
2020-274	05:01:33	0.00645393
2020-274	05:01:35	0.03717148
2020-274	05:01:37	0.04769134
2020-274	05:01:39	0.04539146
2020-274	05:01:41	0.04596145
2020-274	05:01:43	0.02208546
2020-274	05:01:45	0.01535218
2020-274	05:01:47	0.02149016
2020-274	05:01:49	0.02268756
2020-274	05:01:51	0.01541596
2020-274	05:01:53	0.02391314
2020-274	05:01:55	0.04202813
2020-274	05:01:57	0.01528738
2020-274	05:01:59	0.01054252
2020-274	05:02:01	0.03982003
2020-274	05:02:03	0.02898044
2020-274	05:02:05	0.01568194
2020-274	05:02:07	0.01991481
2020-274	05:02:09	0.01938801
2020-274	05:02:11	0.03596716
2020-274	05:02:13	0.04529714
2020-274	05:02:14	0.03900400
2020-274	05:02:16	0.02988395
2020-274	05:02:18	0.05182938
2020-274	05:02:20	0.04098429
2020-274	05:02:22	0.02285118
2020-274	05:02:24	0.02430075
2020-274	05:02:26	0.03669993
2020-274	05:02:28	0.03991695
2020-274	05:02:30	0.02891554
2020-274	05:02:32	0.03145093
2020-274	05:02:34	0.03843910
2020-274	05:02:36	0.05116983
2020-274	05:02:38	0.02210218
2020-274	05:02:40	0.02464335
2020-274	05:02:42	0.02446202
2020-274	05:02:44	0.01677004
2020-274	05:02:46	0.02236226
2020-274	05:02:48	0.02152088
2020-274	05:02:50	0.01739454
2020-274	05:02:52	0.00555062
2020-274	05:02:54	0.02091321
2020-274	05:02:56	0.04647997
2020-274	05:02:58	0.04540885
2020-274	05:03:00	0.03773344
2020-274	05:03:02	0.03920649
2020-274	05:03:04	0.04083275
2020-274	05:03:05	0.03746401
2020-274	05:03:07	0.03070110
2020-274	05:03:09	0.02286925
2020-274	05:03:11	0.04856446
2020-274	05:03:13	0.05450938
2020-274	05:03:15	0.04470778
2020-274	05:03:17	0.03845141
2020-274	05:03:19	0.03656220
2020-274	05:03:21	0.02457539
2020-274	05:03:23	0.00053051
2020-274	05:03:25	0.02966240
2020-274	05:03:27	0.03661809
2020-274	05:03:29	0.01295220
2020-274	05:03:31	0.01232162
2020-274	05:03:33	0.00578034
2020-274	05:03:35	0.02596702
2020-274	05:03:37	0.00140491
2020-274	05:03:39	0.00461219
2020-274	05:03:41	0.03779565
2020-274	05:03:43	0.04441726
2020-274	05:03:45	0.04359612
2020-274	05:03:47	0.00990917
2020-274	05:03:49	0.01717197
2020-274	05:03:51	0.00475390
2020-274	05:03:53	0.00453806
2020-274	05:03:55	0.03136655
2020-274	05:03:57	0.01323912
2020-274	05:03:58	0.01439409
2020-274	05:04:00	0.01446479
2020-274	05:04:02	0.02835895
2020-274	05:04:04	0.01562546
2020-274	05:04:06	0.01605618
2020-274	05:04:08	0.01108194
2020-274	05:04:10	0.00475619
2020-274	05:04:12	0.01669746
2020-274	05:04:14	0.03355803
2020-274	05:04:16	0.03440921
2020-274	05:04:18	0.01062876
2020-274	05:04:20	0.00114488
2020-274	05:04:22	0.02311362
2020-274	05:04:24	0.01397870
2020-274	05:04:26	0.00951729
2020-274	05:04:28	0.01834350
2020-274	05:04:30	0.01192692
2020-274	05:04:32	0.02491607
2020-274	05:04:34	0.04697022
2020-274	05:04:36	0.05175512
2020-274	05:04:38	0.04807294
2020-274	05:04:40	0.03897482
2020-274	05:04:42	0.00539248
2020-274	05:04:44	0.01996455
2020-274	05:04:46	0.02783383
2020-274	05:04:48	0.00561755
2020-274	05:04:49	0.00624960
2020-274	05:04:51	0.02737268
2020-274	05:04:53	0.04066343
2020-274	05:04:55	0.03080749
2020-274	05:04:57	0.02264593
2020-274	05:04:59	0.02961077
2020-274	05:05:01	0.01979763
2020-274	05:05:03	0.03622470
2020-274	05:05:05	0.02730670
2020-274	05:05:07	0.02331970
2020-274	05:05:09	0.00691588
2020-274	05:05:11	0.02759802
2020-274	05:05:13	0.01598284
2020-274	05:05:15	0.02506326
2020-274	05:05:17	0.03958617
2020-274	05:05:19	0.02062486
2020-274	05:05:21	0.01992599
2020-274	05:05:23	0.00942191
2020-274	05:05:25	0.03012080
2020-274	05:05:27	0.04349816
2020-274	05:05:29	0.02683176
2020-274	05:05:31	0.03785996
2020-274	05:05:33	0.03797369
2020-274	05:05:35	0.03294567
2020-274	05:05:37	0.01391311
2020-274	05:05:39	0.01401077
2020-274	05:05:40	0.01389349
2020-274	05:05:42	0.01641619
2020-274	05:05:44	0.04694876
2020-274	05:05:46	0.04511592
2020-274	05:05:48	0.03625182
2020-274	05:05:50	0.03844059
2020-274	05:05:52	0.04959866
2020-274	05:05:54	0.03550111
2020-274	05:05:56	0.03335774
2020-274	05:05:58	0.03466992
2020-274	05:06:00	0.03012518
2020-274	05:06:02	0.02785909
2020-274	05:06:04	0.00711717
2020-274	05:06:06	0.02827352
2020-274	05:06:08	0.02215506
2020-274	05:06:10	0.02168196
2020-274	05:06:12	0.02506902
2020-274	05:06:14	0.03025953
2020-274	05:06:16	0.03127269
2020-274	05:06:18	0.04411463
2020-274	05:06:20	0.05617886
2020-274	05:06:22	0.02184832
2020-274	05:06:24	0.00794401
2020-274	05:06:26	0.00618320
2020-274	05:06:28	0.01200249
2020-274	05:06:30	0.02434728
2020-274	05:06:31	0.03922923
2020-274	05:06:33	0.03111530
2020-274	05:06:35	0.00770254
2020-274	05:06:37	0.00654559
2020-274	05:06:39	0.01108526
2020-274	05:06:41	0.01228531
2020-274	05:06:43	0.01351792
2020-274	05:06:45	0.01822999
2020-274	05:06:47	0.02309658
2020-274	05:06:49	0.01576898
2020-274	05:06:51	0.00456067
2020-274	05:06:53	0.00891252
2020-274	05:06:55	0.02473216
2020-274	05:06:57	0.03042459
2020-274	05:06:59	0.02646731
2020-274	05:07:01	0.04395939
2020-274	05:07:03	0.04343087
2020-274	05:07:05	0.04866132
2020-274	05:07:07	0.05151415
2020-274	05:07:09	0.05171455
2020-274	05:07:11	0.03337154
2020-274	05:07:13	0.00212929
2020-274	05:07:15	0.01245239
2020-274	05:07:17	0.00795010
2020-274	05:07:19	0.00367972
2020-274	05:07:21	0.00844024
2020-274	05:07:22	0.02862406
2020-274	05:07:24	0.04181590
2020-274	05:07:26	0.04910680
2020-274	05:07:28	0.05444748
2020-274	05:07:30	0.04335667
2020-274	05:07:32	0.00976524
2020-274	05:07:34	0.01483977
2020-274	05:07:36	0.01951725
2020-274	05:07:38	0.02228824
2020-274	05:07:40	0.02796916
2020-274	05:07:42	0.01002897
2020-274	05:07:44	0.02552824
2020-274	05:07:46	0.03700166
2020-274	05:07:48	0.02727514
2020-274	05:07:50	0.02675335
2020-274	05:07:52	0.03004989
2020-274	05:07:54	0.03148167
2020-274	05:07:56	0.04324974
2020-274	05:07:58	0.03289808
2020-274	05:08:00	0.01346779
2020-274	05:08:02	0.02982464
2020-274	05:08:04	0.05497729
2020-274	05:08:06	0.05035877
2020-274	05:08:08	0.03893794
2020-274	05:08:10	0.04169668
2020-274	05:08:12	0.05284507
2020-274	05:08:14	0.03555866
2020-274	05:08:15	0.03877897
2020-274	05:08:17	0.04415902
2020-274	05:08:19	0.02619985
2020-274	05:08:21	0.01366702
2020-274	05:08:23	0.00278336
2020-274	05:08:25	0.01258200
2020-274	05:08:27	0.00294875
2020-274	05:08:29	0.00773296
2020-274	05:08:31	0.01349452
2020-274	05:08:33	0.00464629
2020-274	05:08:35	0.00814623
2020-274	05:08:37	0.03480010
2020-274	05:08:39	0.02653015
2020-274	05:08:41	0.01001507
2020-274	05:08:43	0.01629588
2020-274	05:08:45	0.01484403
2020-274	05:08:47	0.00240988
2020-274	05:08:49	0.02315383
2020-274	05:08:51	0.02070665
2020-274	05:08:53	0.00443081
2020-274	05:08:55	0.00531890
2020-274	05:08:57	0.01950595
2020-274	05:08:59	0.04285140
2020-274	05:09:01	0.04144407
2020-274	05:09:03	0.01841898
2020-274	05:09:05	0.00024897
2020-274	05:09:06	0.02207372
2020-274	05:09:08	0.01367455
2020-274	05:09:10	0.01922157
2020-274	05:09:12	0.03884627
2020-274	05:09:14	0.03788089
2020-274	05:09:16	0.04335499
2020-274	05:09:18	0.05026392
2020-274	05:09:20	0.04176051
2020-274	05:09:22	0.04125922
2020-274	05:09:24	0.03772145
2020-274	05:09:26	0.03706020
2020-274	05:09:28	0.03331602
2020-274	05:09:30	0.02343518
2020-274	05:09:32	0.00318167
2020-274	05:09:34	0.02069588
2020-274	05:09:36	0.04339395
2020-274	05:09:38	0.04804902
2020-274	05:09:40	0.05230637
2020-274	05:09:42	0.05008889
2020-274	05:09:44	0.04928975
2020-274	05:09:46	0.01791685
2020-274	05:09:48	0.01437813
2020-274	05:09:50	0.01951621
2020-274	05:09:52	0.00912563
2020-274	05:09:54	0.00849349
2020-274	05:09:56	0.01304448
2020-274	05:09:57	0.02645884
2020-274	05:09:59	0.04639209
2020-274	05:10:01	0.03353201
2020-274	05:10:03	0.04236649
2020-274	05:10:05	0.04882549
2020-274	05:10:07	0.05234755
2020-274	05:10:09	0.01738849
2020-274	05:10:11	0.00659116
2020-274	05:10:13	0.01917976
2020-274	05:10:15	0.04295061
2020-274	05:10:17	0.04070851
2020-274	05:10:19	0.04288488
2020-274	05:10:21	0.05213979
2020-274	05:10:23	0.02843989
2020-274	05:10:25	0.02234300
2020-274	05:10:27	0.01120648
2020-274	05:10:29	0.02576489
2020-274	05:10:31	0.04635182
2020-274	05:10:33	0.02968356
2020-274	05:10:35	0.02365884
2020-274	05:10:37	0.03221254
2020-274	05:10:39	0.02919598
2020-274	05:10:41	0.02197523
2020-274	05:10:43	0.00628193
2020-274	05:10:45	0.00855363
2020-274	05:10:47	0.03636330
2020-274	05:10:48	0.05059036
2020-274	05:10:50	0.03545252
2020-274	05:10:52	0.03270971
2020-274	05:10:54	0.04618997
2020-274	05:10:56	0.03627144
2020-274	05:10:58	0.02418987
2020-274	05:11:00	0.01748947
2020-274	05:11:02	0.01745048
2020-274	05:11:04	0.03616245
2020-274	05:11:06	0.03912059
2020-274	05:11:08	0.01528621
2020-274	05:11:10	0.02350657
2020-274	05:11:12	0.03173790
2020-274	05:11:14	0.01469767
2020-274	05:11:16	0.01055215
2020-274	05:11:18	0.01557161
2020-274	05:11:20	0.00340432
2020-274	05:11:22	0.00568679
2020-274	05:11:24	0.02146042
2020-274	05:11:26	0.03284880
2020-274	05:11:28	0.03298458
2020-274	05:11:30	0.03420338
2020-274	05:11:32	0.02509530
2020-274	05:11:34	0.00154445
2020-274	05:11:36	0.02215304
2020-274	05:11:38	0.02794395
2020-274	05:11:39	0.04459961
2020-274	05:11:41	0.04895687
2020-274	05:11:43	0.03999560
2020-274	05:11:45	0.01839829
2020-274	05:11:47	0.00656132
2020-274	05:11:49	0.00743308
2020-274	05:11:51	0.00604337
2020-274	05:11:53	0.01105373
2020-274	05:11:55	0.03987101
2020-274	05:11:57	0.04971180
2020-274	05:11:59	0.04637039
2020-274	05:12:01	0.04766689
2020-274	05:12:03	0.05388366
2020-274	05:12:05	0.04210295
2020-274	05:12:07	0.03088962
2020-274	05:12:09	0.02983869
2020-274	05:12:11	0.01849282
2020-274	05:12:13	0.02198926
2020-274	05:12:15	0.02819476
2020-274	05:12:17	0.03094844
2020-274	05:12:19	0.01660973
2020-274	05:12:21	0.00786382
2020-274	05:12:23	0.00496718
2020-274	05:12:25	0.00337556
2020-274	05:12:27	0.00344104
2020-274	05:12:29	0.03391958
2020-274	05:12:31	0.02112848
2020-274	05:12:32	0.01853836
2020-274	05:12:34	0.00640784
2020-274	05:12:36	0.00880236
2020-274	05:12:38	0.02766957
2020-274	05:12:40	0.04177654
2020-274	05:12:42	0.03346628
2020-274	05:12:44	0.02329979
2020-274	05:12:46	0.04996402
2020-274	05:12:48	0.05572755
2020-274	05:12:50	0.05489433
2020-274	05:12:52	0.03872485
2020-274	05:12:54	0.03574524
2020-274	05:12:56	0.02849800
2020-274	05:12:58	0.00208999
2020-274	05:13:00	0.02100479
2020-274	05:13:02	0.02718072
2020-274	05:13:04	0.01854074
2020-274	05:13:06	0.01071631
2020-274	05:13:08	0.00852041
2020-274	05:13:10	0.00833938
2020-274	05:13:12	0.02458940
2020-274	05:13:14	0.02721549
2020-274	05:13:16	0.01911792
2020-274	05:13:18	0.01714940
2020-274	05:13:20	0.01251877
2020-274	05:13:22	0.00284213
2020-274	05:13:23	0.05395589
2020-274	05:13:25	0.05756519
2020-274	05:13:27	0.05927732
2020-274	05:13:29	0.04212695
2020-274	05:13:31	0.02245573
2020-274	05:13:33	0.00633886
2020-274	05:13:35	0.02632998
2020-274	05:13:37	0.02376798
2020-274	05:13:39	0.03493087
2020-274	05:13:41	0.00778279
2020-274	05:13:43	0.00494973
2020-274	05:13:45	0.01751694
2020-274	05:13:47	0.03297742
2020-274	05:13:49	0.03392506
2020-274	05:13:51	0.03560500
2020-274	05:13:53	0.03603122
2020-274	05:13:55	0.03818168
2020-274	05:13:57	0.02971021
2020-274	05:13:59	0.01737154
2020-274	05:14:01	0.03565527
2020-274	05:14:03	0.05681388
2020-274	05:14:05	0.05257349
2020-274	05:14:07	0.04501228
2020-274	05:14:09	0.04474856
2020-274	05:14:11	0.04117843
2020-274	05:14:13	0.03459290
2020-274	05:14:14	0.00220659
2020-274	05:14:16	0.00101651
2020-274	05:14:18	0.01270134
2020-274	05:14:20	0.01707297
2020-274	05:14:22	0.03024120
2020-274	05:14:24	0.02616984
2020-274	05:14:26	0.03608935
2020-274	05:14:28	0.03824873
2020-274	05:14:30	0.03670509
2020-274	05:14:32	0.00965569
2020-274	05:14:34	0.00422350
2020-274	05:14:36	0.01545377
2020-274	05:14:38	0.00746932
2020-274	05:14:40	0.01355567
2020-274	05:14:42	0.01833680
2020-274	05:14:44	0.00099811
2020-274	05:14:46	0.01738356
2020-274	05:14:48	0.01409659
2020-274	05:14:50	0.01317174
2020-274	05:14:52	0.01808314
2020-274	05:14:54	0.03895592
2020-274	05:14:56	0.03515701
2020-274	05:14:58	0.02256818
2020-274	05:15:00	0.02711407
2020-274	05:15:02	0.02408299
2020-274	05:15:04	0.03989534
2020-274	05:15:05	0.04030835
2020-274	05:15:07	0.04093356
2020-274	05:15:09	0.02276091
2020-274	05:15:11	0.03864969
2020-274	05:15:13	0.03050704
2020-274	05:15:15	0.00827549
2020-274	05:15:17	0.02083312
2020-274	05:15:19	0.01092961
2020-274	05:15:21	0.00309081
2020-274	05:15:23	0.02100093
2020-274	05:15:25	0.02601008
2020-274	05:15:27	0.00390069
2020-274	05:15:29	0.01435165
2020-274	05:15:31	0.01916291
2020-274	05:15:33	0.02625132
2020-274	05:15:35	0.03387321
2020-274	05:15:37	0.04009970
2020-274	05:15:39	0.02125485
2020-274	05:15:41	0.02798284
2020-274	05:15:43	0.01421366
2020-274	05:15:45	0.02078267
2020-274	05:15:47	0.03175366
2020-274	05:15:49	0.05331527
2020-274	05:15:51	0.05986241
2020-274	05:15:53	0.06035136
2020-274	05:15:55	0.06555051
2020-274	05:15:56	0.06972968
2020-274	05:15:58	0.06428313
2020-274	05:16:00	0.05646690
2020-274	05:16:02	0.05007267
2020-274	05:16:04	0.03024790
2020-274	05:16:06	0.03030921
2020-274	05:16:08	0.01184822
2020-274	05:16:10	0.01628202
2020-274	05:16:12	0.01310921
2020-274	05:16:14	0.01617897
2020-274	05:16:16	0.01497382
2020-274	05:16:18	0.03409462
2020-274	05:16:20	0.04802721
2020-274	05:16:22	0.06551799
2020-274	05:16:24	0.05445008
2020-274	05:16:26	0.04231729
2020-274	05:16:28	0.04530924
2020-274	05:16:30	0.04527305
2020-274	05:16:32	0.03608043
2020-274	05:16:34	0.01607435
2020-274	05:16:36	0.00220064
2020-274	05:16:38	0.02157354
2020-274	05:16:40	0.03180374
2020-274	05:16:42	0.02006121
2020-274	05:16:44	0.03180482
2020-274	05:16:46	0.05373856
2020-274	05:16:47	0.06269791
2020-274	05:16:49	0.03754299
2020-274	05:16:51	0.02948340
2020-274	05:16:53	0.04105174
2020-274	05:16:55	0.04475593
2020-274	05:16:57	0.04543454
2020-274	05:16:59	0.03986163
2020-274	05:17:01	0.02795513
2020-274	05:17:03	0.03052712
2020-274	05:17:05	0.04560054
2020-274	05:17:07	0.05302349
2020-274	05:17:09	0.05986843
2020-274	05:17:11	0.05337589
2020-274	05:17:13	0.03660267
2020-274	05:17:15	0.04780463
2020-274	05:17:17	0.04586953
2020-274	05:17:19	0.04675273
2020-274	05:17:21	0.04848624
2020-274	05:17:23	0.03364816
2020-274	05:17:25	0.01298029
2020-274	05:17:27	0.01186221
2020-274	05:17:29	0.03350075
2020-274	05:17:31	0.03841150
2020-274	05:17:33	0.04255855
2020-274	05:17:35	0.03520136
2020-274	05:17:37	0.01887368
2020-274	05:17:39	0.00678528
2020-274	05:17:40	0.02917785
2020-274	05:17:42	0.01089109
2020-274	05:17:44	0.01841640
2020-274	05:17:46	0.01669744
2020-274	05:17:48	0.03144219
2020-274	05:17:50	0.03505908
2020-274	05:17:52	0.02773455
2020-274	05:17:54	0.04150971
2020-274	05:17:56	0.03471083
2020-274	05:17:58	0.03643442
2020-274	05:18:00	0.01260218
2020-274	05:18:02	0.01341981
2020-274	05:18:04	0.02323321
2020-274	05:18:06	0.03241667
2020-274	05:18:08	0.02960898
2020-274	05:18:10	0.01167194
2020-274	05:18:12	0.02322712
2020-274	05:18:14	0.01214350
2020-274	05:18:16	0.03444540
2020-274	05:18:18	0.04901702
2020-274	05:18:20	0.04605008
2020-274	05:18:22	0.04127989
2020-274	05:18:24	0.01929830
2020-274	05:18:26	0.02396845
2020-274	05:18:28	0.03577038
2020-274	05:18:30	0.05070202
2020-274	05:18:31	0.06035153
2020-274	05:18:33	0.05805002
2020-274	05:18:35	0.02865102
2020-274	05:18:37	0.00843644
2020-274	05:18:39	0.05673130
2020-274	05:18:41	0.05235178
2020-274	05:18:43	0.03719703
2020-274	05:18:45	0.02731146
2020-274	05:18:47	0.03005221
2020-274	05:18:49	0.02126047
2020-274	05:18:51	0.00404784
2020-274	05:18:53	0.02023417
2020-274	05:18:55	0.00995916
2020-274	05:18:57	0.01245579
2020-274	05:18:59	0.02916017
2020-274	05:19:01	0.02108950
2020-274	05:19:03	0.00861744
2020-274	05:19:05	0.02173433
2020-274	05:19:07	0.04518319
2020-274	05:19:09	0.02254439
2020-274	05:19:11	0.02907538
2020-274	05:19:13	0.04146671
2020-274	05:19:15	0.03345236
2020-274	05:19:17	0.01221796
2020-274	05:19:19	0.02417418
2020-274	05:19:21	0.04580259
2020-274	05:19:22	0.02154154
2020-274	05:19:24	0.01650120
2020-274	05:19:26	0.02193978
2020-274	05:19:28	0.02752521
2020-274	05:19:30	0.03346792
2020-274	05:19:32	0.02245847
2020-274	05:19:34	0.04115197
2020-274	05:19:36	0.06442659
2020-274	05:19:38	0.06264316
2020-274	05:19:40	0.05986944
2020-274	05:19:42	0.04785987
2020-274	05:19:44	0.03572955
2020-274	05:19:46	0.01999691
2020-274	05:19:48	0.01652840
2020-274	05:19:50	0.00645785
2020-274	05:19:52	0.02435746
2020-274	05:19:54	0.03392447
2020-274	05:19:56	0.00243145
2020-274	05:19:58	0.00324092
2020-274	05:20:00	0.01999543
2020-274	05:20:02	0.01078897
2020-274	05:20:04	0.02406926
2020-274	05:20:06	0.02376739
2020-274	05:20:08	0.03463209
2020-274	05:20:10	0.02418369
2020-274	05:20:12	0.01876118
2020-274	05:20:13	0.02411836
2020-274	05:20:15	0.00176273
2020-274	05:20:17	0.01789706
2020-274	05:20:19	0.00223062
2020-274	05:20:21	0.02623709
2020-274	05:20:23	0.01707859
2020-274	05:20:25	0.01189611
2020-274	05:20:27	0.02232486
2020-274	05:20:29	0.01130618
2020-274	05:20:31	0.00908290
2020-274	05:20:33	0.00357294
2020-274	05:20:35	0.03038336
2020-274	05:20:37	0.03479298
2020-274	05:20:39	0.03277736
2020-274	05:20:41	0.02553705
2020-274	05:20:43	0.00133874
2020-274	05:20:45	0.01997773
2020-274	05:20:47	0.00573964
2020-274	05:20:49	0.00916989
2020-274	05:20:51	0.03935459
2020-274	05:20:53	0.03035409
2020-274	05:20:55	0.00294477
2020-274	05:20:57	0.00651160
2020-274	05:20:59	0.01176720
2020-274	05:21:01	0.01630231
2020-274	05:21:03	0.03519029
2020-274	05:21:04	0.01535808
2020-274	05:21:06	0.02118781
2020-274	05:21:08	0.00074150
2020-274	05:21:10	0.02795248
2020-274	05:21:12	0.01121237
2020-274	05:21:14	0.00763080
2020-274	05:21:16	0.02827927
2020-274	05:21:18	0.01410487
2020-274	05:21:20	0.00147951
2020-274	05:21:22	0.01898198
2020-274	05:21:24	0.01602934
2020-274	05:21:26	0.03823160
2020-274	05:21:28	0.02800552
2020-274	05:21:30	0.01957241
2020-274	05:21:32	0.01151106
2020-274	05:21:34	0.01238446
2020-274	05:21:36	0.00487330
2020-274	05:21:38	0.01579885
2020-274	05:21:40	0.03236528
2020-274	05:21:42	0.02828576
2020-274	05:21:44	0.02229653
2020-274	05:21:46	0.01938811
2020-274	05:21:48	0.01300655
2020-274	05:21:50	0.00924879
2020-274	05:21:52	0.00706303
2020-274	05:21:54	0.02341384
2020-274	05:21:56	0.02651911
2020-274	05:21:57	0.03281907
2020-274	05:21:59	0.01851905
2020-274	05:22:01	0.03267471
2020-274	05:22:03	0.03725401
2020-274	05:22:05	0.02528981
2020-274	05:22:07	0.02326282
2020-274	05:22:09	0.00645567
2020-274	05:22:11	0.00998160
2020-274	05:22:13	0.01296162
2020-274	05:22:15	0.03929777
2020-274	05:22:17	0.05287269
2020-274	05:22:19	0.05940499
2020-274	05:22:21	0.06103539
2020-274	05:22:23	0.05491673
2020-274	05:22:25	0.03097765
2020-274	05:22:27	0.01502671
2020-274	05:22:29	0.02659717
2020-274	05:22:31	0.03263073
2020-274	05:22:33	0.01971549
2020-274	05:22:35	0.01610791
2020-274	05:22:37	0.01606728
2020-274	05:22:39	0.00882313
2020-274	05:22:41	0.04524149
2020-274	05:22:43	0.02584327
2020-274	05:22:45	0.01686205
2020-274	05:22:47	0.00255488
2020-274	05:22:48	0.00722576
2020-274	05:22:50	0.01465580
2020-274	05:22:52	0.03041989
2020-274	05:22:54	0.02790614
2020-274	05:22:56	0.02741283
2020-274	05:22:58	0.02216027
2020-274	05:23:00	0.03556333
2020-274	05:23:02	0.04288346
2020-274	05:23:04	0.02601727
2020-274	05:23:06	0.01087159
2020-274	05:23:08	0.04696345
2020-274	05:23:10	0.03904536
2020-274	05:23:12	0.00987038
2020-274	05:23:14	0.03245178
2020-274	05:23:16	0.02604445
2020-274	05:23:18	0.00664619
2020-274	05:23:20	0.00922721
2020-274	05:23:22	0.01438094
2020-274	05:23:24	0.02696696
2020-274	05:23:26	0.02301096
2020-274	05:23:28	0.01408137
2020-274	05:23:30	0.01190132
2020-274	05:23:32	0.02817528
2020-274	05:23:34	0.03181076
2020-274	05:23:36	0.02955321
2020-274	05:23:38	0.05798770
2020-274	05:23:39	0.03922941
2020-274	05:23:41	0.03490349
2020-274	05:23:43	0.02828424
2020-274	05:23:45	0.01390389
2020-274	05:23:47	0.01727719
2020-274	05:23:49	0.03090414
2020-274	05:23:51	0.00335478
2020-274	05:23:53	0.02413320
2020-274	05:23:55	0.04434465
2020-274	05:23:57	0.05201971
2020-274	05:23:59	0.06420997
2020-274	05:24:01	0.04060615
2020-274	05:24:03	0.03505244
2020-274	05:24:05	0.04311607
2020-274	05:24:07	0.04477878
2020-274	05:24:09	0.03093812
2020-274	05:24:11	0.02291508
2020-274	05:24:13	0.00546520
2020-274	05:24:15	0.00602652
2020-274	05:24:17	0.02820076
2020-274	05:24:19	0.02615359
2020-274	05:24:21	0.04028416
2020-274	05:24:23	0.04056443
2020-274	05:24:25	0.03962574
2020-274	05:24:27	0.05335063
2020-274	05:24:29	0.04382577
2020-274	05:24:30	0.03694785
2020-274	05:24:32	0.02288517
2020-274	05:24:34	0.00214167
2020-274	05:24:36	0.01374779
2020-274	05:24:38	0.00749283
2020-274	05:24:40	0.02032752
2020-274	05:24:42	0.00937763
2020-274	05:24:44	0.00769207
2020-274	05:24:46	0.00797972
2020-274	05:24:48	0.03079578
2020-274	05:24:50	0.02705466
2020-274	05:24:52	0.03343757
2020-274	05:24:54	0.04023783
2020-274	05:24:56	0.04746866
2020-274	05:24:58	0.04952742
2020-274	05:25:00	0.03678319
2020-274	05:25:02	0.02921318
2020-274	05:25:04	0.04063909
2020-274	05:25:06	0.05049650
2020-274	05:25:08	0.06009466
2020-274	05:25:10	0.03901402
2020-274	05:25:12	0.03368964
2020-274	05:25:14	0.05765031
2020-274	05:25:16	0.02901004
2020-274	05:25:18	0.02509484
2020-274	05:25:20	0.02459440
2020-274	05:25:21	0.04023021
2020-274	05:25:23	0.00780132
2020-274	05:25:25	0.01644566
2020-274	05:25:27	0.03966743
2020-274	05:25:29	0.03494025
2020-274	05:25:31	0.02369064
2020-274	05:25:33	0.02501751
2020-274	05:25:35	0.02686827
2020-274	05:25:37	0.02114536
2020-274	05:25:39	0.03754198
2020-274	05:25:41	0.02681417
2020-274	05:25:43	0.01269686
2020-274	05:25:45	0.03838308
2020-274	05:25:47	0.02945389
2020-274	05:25:49	0.02709111
2020-274	05:25:51	0.03598462
2020-274	05:25:53	0.04113521
2020-274	05:25:55	0.04153478
2020-274	05:25:57	0.06016969
2020-274	05:25:59	0.05826874
2020-274	05:26:01	0.05168422
2020-274	05:26:03	0.04785205
2020-274	05:26:05	0.03016696
2020-274	05:26:07	0.03682395
2020-274	05:26:09	0.05082200
2020-274	05:26:11	0.05151577
2020-274	05:26:13	0.04881834
2020-274	05:26:14	0.05158106
2020-274	05:26:16	0.05479232
2020-274	05:26:18	0.05525220
2020-274	05:26:20	0.04258615
2020-274	05:26:22	0.03515575
2020-274	05:26:24	0.00291401
2020-274	05:26:26	0.02241903
2020-274	05:26:28	0.03092539
2020-274	05:26:30	0.03112716
2020-274	05:26:32	0.04172825
2020-274	05:26:34	0.03306047
2020-274	05:26:36	0.02348306
2020-274	05:26:38	0.01733356
2020-274	05:26:40	0.05853008
2020-274	05:26:42	0.05282430
2020-274	05:26:44	0.03557758
2020-274	05:26:46	0.00868760
2020-274	05:26:48	0.01366097
2020-274	05:26:50	0.00601170
2020-274	05:26:52	0.01341342
2020-274	05:26:54	0.03976048
2020-274	05:26:56	0.04129658
2020-274	05:26:58	0.03865468
2020-274	05:27:00	0.02395109
2020-274	05:27:02	0.02781253
2020-274	05:27:04	0.01828997
2020-274	05:27:05	0.02652208
2020-274	05:27:07	0.02974589
2020-274	05:27:09	0.03652891
2020-274	05:27:11	0.04842967
2020-274	05:27:13	0.04428035
2020-274	05:27:15	0.03670484
2020-274	05:27:17	0.01650695
2020-274	05:27:19	0.00788746
2020-274	05:27:21	0.00987350
2020-274	05:27:23	0.01440611
2020-274	05:27:25	0.01844090
2020-274	05:27:27	0.01738935
2020-274	05:27:29	0.00888714
2020-274	05:27:31	0.00557027
2020-274	05:27:33	0.02056036
2020-274	05:27:35	0.02448028
2020-274	05:27:37	0.01539606
2020-274	05:27:39	0.00590405
2020-274	05:27:41	0.00503221
2020-274	05:27:43	0.02823985
2020-274	05:27:45	0.03278880
2020-274	05:27:47	0.01412648
2020-274	05:27:49	0.00974343
2020-274	05:27:51	0.01769717
2020-274	05:27:53	0.01931260
2020-274	05:27:55	0.00742982
2020-274	05:27:56	0.00646656
2020-274	05:27:58	0.01582922
2020-274	05:28:00	0.01178877
2020-274	05:28:02	0.01358698
2020-274	05:28:04	0.02217141
2020-274	05:28:06	0.01431396
2020-274	05:28:08	0.00367203
2020-274	05:28:10	0.02356589
2020-274	05:28:12	0.00375386
2020-274	05:28:14	0.02801400
2020-274	05:28:16	0.04765561
2020-274	05:28:18	0.04839226
2020-274	05:28:20	0.04482506
2020-274	05:28:22	0.05829761
2020-274	05:28:24	0.05541329
2020-274	05:28:26	0.01658211
2020-274	05:28:28	0.03068218
2020-274	05:28:30	0.04368292
2020-274	05:28:32	0.04314638
2020-274	05:28:34	0.02668502
2020-274	05:28:36	0.02848149
2020-274	05:28:38	0.03984921
2020-274	05:28:40	0.03155850
2020-274	05:28:42	0.00331149
2020-274	05:28:44	0.00513732
2020-274	05:28:46	0.01382884
2020-274	05:28:47	0.00782811
2020-274	05:28:49	0.01496875
2020-274	05:28:51	0.04404371
2020-274	05:28:53	0.05471989
2020-274	05:28:55	0.04335123
2020-274	05:28:57	0.03327836
2020-274	05:28:59	0.02779912
2020-274	05:29:01	0.01864849
2020-274	05:29:03	0.05744100
2020-274	05:29:05	0.04669991
2020-274	05:29:07	0.03433645
2020-274	05:29:09	0.01655223
2020-274	05:29:11	0.01636481
2020-274	05:29:13	0.01978113
2020-274	05:29:15	0.00272851
2020-274	05:29:17	0.02407186
2020-274	05:29:19	0.00783487
2020-274	05:29:21	0.00437292
2020-274	05:29:23	0.01741218
2020-274	05:29:25	0.02393786
2020-274	05:29:27	0.01811809
2020-274	05:29:29	0.02697640
2020-274	05:29:31	0.05695465
2020-274	05:29:33	0.04091094
2020-274	05:29:35	0.02553609
2020-274	05:29:37	0.03584649
2020-274	05:29:38	0.02194135
2020-274	05:29:40	0.00948485
2020-274	05:29:42	0.00808450
2020-274	05:29:44	0.01848190
2020-274	05:29:46	0.01941927
2020-274	05:29:48	0.03857327
2020-274	05:29:50	0.05142881
2020-274	05:29:52	0.05437358
2020-274	05:29:54	0.04770367
2020-274	05:29:56	0.03595210
2020-274	05:29:58	0.03346488
2020-274	05:30:00	0.02279537
2020-274	05:30:02	0.01676322
2020-274	05:30:04	0.03768389
2020-274	05:30:06	0.04469205
2020-274	05:30:08	0.05202508
2020-274	05:30:10	0.03579660
2020-274	05:30:12	0.03563526
2020-274	05:30:14	0.05572227
2020-274	05:30:16	0.05659843
2020-274	05:30:18	0.05864832
2020-274	05:30:20	0.05093040
2020-274	05:30:22	0.03848699
2020-274	05:30:24	0.04205372
2020-274	05:30:26	0.00024219
2020-274	05:30:28	0.01192360
2020-274	05:30:30	0.02472862
2020-274	05:30:31	0.01624638
2020-274	05:30:33	0.00588334
2020-274	05:30:35	0.01818999
2020-274	05:30:37	0.02210917
2020-274	05:30:39	0.03149949
2020-274	05:30:41	0.01860118
2020-274	05:30:43	0.01403913
2020-274	05:30:45	0.05003636
2020-274	05:30:47	0.03524578
2020-274	05:30:49	0.02240465
2020-274	05:30:51	0.00530376
2020-274	05:30:53	0.02363346
2020-274	05:30:55	0.01309580
2020-274	05:30:57	0.03500428
2020-274	05:30:59	0.03577366
2020-274	05:31:01	0.04020208
2020-274	05:31:03	0.04426987
2020-274	05:31:05	0.04680775
2020-274	05:31:07	0.04408091
2020-274	05:31:09	0.02123120
2020-274	05:31:11	0.02112820
2020-274	05:31:13	0.03436115
2020-274	05:31:15	0.01957371
2020-274	05:31:17	0.00871320
2020-274	05:31:19	0.00966258
2020-274	05:31:21	0.01679180
2020-274	05:31:22	0.02350682
2020-274	05:31:24	0.03564653
2020-274	05:31:26	0.05670694
2020-274	05:31:28	0.04147010
2020-274	05:31:30	0.03768645
2020-274	05:31:32	0.04507614
2020-274	05:31:34	0.01317072
2020-274	05:31:36	0.00664510
2020-274	05:31:38	0.01442640
2020-274	05:31:40	0.04175188
2020-274	05:31:42	0.03986260
2020-274	05:31:44	0.03551690
2020-274	05:31:46	0.02977469
2020-274	05:31:48	0.01574219
2020-274	05:31:50	0.03289807
2020-274	05:31:52	0.03991339
2020-274	05:31:54	0.03703061
2020-274	05:31:56	0.03929292
2020-274	05:31:58	0.04347158
2020-274	05:32:00	0.03137171
2020-274	05:32:02	0.02660583
2020-274	05:32:04	0.01154489
2020-274	05:32:06	0.01000853
2020-274	05:32:08	0.03972026
2020-274	05:32:10	0.04890920
2020-274	05:32:12	0.05325924
2020-274	05:32:13	0.02125855
2020-274	05:32:15	0.02128565
2020-274	05:32:17	0.02329149
2020-274	05:32:19	0.01430486
2020-274	05:32:21	0.00478152
2020-274	05:32:23	0.01369619
2020-274	05:32:25	0.01884072
2020-274	05:32:27	0.00921968
2020-274	05:32:29	0.02275219
2020-274	05:32:31	0.01571303
2020-274	05:32:33	0.01039390
2020-274	05:32:35	0.00611539
2020-274	05:32:37	0.02000770
2020-274	05:32:39	0.03713062
2020-274	05:32:41	0.04787077
2020-274	05:32:43	0.04252512
2020-274	05:32:45	0.01706163
2020-274	05:32:47	0.00781902
2020-274	05:32:49	0.02510353
2020-274	05:32:51	0.03189629
2020-274	05:32:53	0.03987640
2020-274	05:32:55	0.04326298
2020-274	05:32:57	0.03651793
2020-274	05:32:59	0.02487069
2020-274	05:33:01	0.00497542
2020-274	05:33:03	0.01200215
2020-274	05:33:04	0.01217329
2020-274	05:33:06	0.02190815
2020-274	05:33:08	0.05772218
2020-274	05:33:10	0.06541394
2020-274	05:33:12	0.05165406
2020-274	05:33:14	0.05264584
2020-274	05:33:16	0.05891896
2020-274	05:33:18	0.05089516
2020-274	05:33:20	0.04592851
2020-274	05:33:22	0.04317966
2020-274	05:33:24	0.01198411
2020-274	05:33:26	0.00634648
2020-274	05:33:28	0.03463269
2020-274	05:33:30	0.05025561
2020-274	05:33:32	0.05120032
2020-274	05:33:34	0.04907335
2020-274	05:33:36	0.05334969
2020-274	05:33:38	0.04399901
2020-274	05:33:40	0.04209909
2020-274	05:33:42	0.02224477
2020-274	05:33:44	0.02444382
2020-274	05:33:46	0.02479673
2020-274	05:33:48	0.03412938
2020-274	05:33:50	0.03700637
2020-274	05:33:52	0.01387505
2020-274	05:33:54	0.01180453
2020-274	05:33:55	0.03910196
2020-274	05:33:57	0.05712846
2020-274	05:33:59	0.06196945
2020-274	05:34:01	0.05120893
2020-274	05:34:03	0.04830626
2020-274	05:34:05	0.05498461
2020-274	05:34:07	0.03711399
2020-274	05:34:09	0.00119892
2020-274	05:34:11	0.00806072
2020-274	05:34:13	0.00821973
2020-274	05:34:15	0.02027938
2020-274	05:34:17	0.03044033
2020-274	05:34:19	0.01863737
2020-274	05:34:21	0.01237097
2020-274	05:34:23	0.00658445
2020-274	05:34:25	0.01605997
2020-274	05:34:27	0.00933013
2020-274	05:34:29	0.00791336
2020-274	05:34:31	0.01165441
2020-274	05:34:33	0.02480027
2020-274	05:34:35	0.00634863
2020-274	05:34:37	0.00675537
2020-274	05:34:39	0.01119739
2020-274	05:34:41	0.03290909
2020-274	05:34:43	0.04564649
2020-274	05:34:45	0.04012878
2020-274	05:34:46	0.01639280
2020-274	05:34:48	0.04471741
2020-274	05:34:50	0.04691018
2020-274	05:34:52	0.02742204
2020-274	05:34:54	0.00391733
2020-274	05:34:56	0.01913403
2020-274	05:34:58	0.01977964
2020-274	05:35:00	0.00755744
2020-274	05:35:02	0.01216053
2020-274	05:35:04	0.01339459
2020-274	05:35:06	0.01703060
2020-274	05:35:08	0.02589290
2020-274	05:35:10	0.03640299
2020-274	05:35:12	0.04825432
2020-274	05:35:14	0.04181172
2020-274	05:35:16	0.03868991
2020-274	05:35:18	0.01141403