Date	Time	PAR(0+)
YYYY-DDD	HH:MM:SS	uMol/m^2s

2016-221	07:59:47	295.27
2016-221	07:59:49	293.40
2016-221	07:59:51	291.59
2016-221	07:59:54	289.98
2016-221	07:59:56	288.76
2016-221	07:59:58	287.82
2016-221	08:00:00	286.80
2016-221	08:00:02	286.01
2016-221	08:00:04	285.59
2016-221	08:00:06	285.71
2016-221	08:00:08	286.00
2016-221	08:00:10	286.26
2016-221	08:00:12	286.75
2016-221	08:00:14	288.03
2016-221	08:00:16	289.87
2016-221	08:00:19	292.47
2016-221	08:00:21	295.98
2016-221	08:00:23	301.06
2016-221	08:00:25	310.12
2016-221	08:00:27	322.90
2016-221	08:00:29	341.26
2016-221	08:00:31	365.57
2016-221	08:00:33	384.77
2016-221	08:00:35	392.50
2016-221	08:00:37	396.68
2016-221	08:00:39	400.93
2016-221	08:00:42	395.01
2016-221	08:00:44	383.47
2016-221	08:00:46	375.78
2016-221	08:00:48	374.59
2016-221	08:00:50	378.07
2016-221	08:00:52	390.33
2016-221	08:00:54	404.79
2016-221	08:00:56	411.09
2016-221	08:00:58	407.17
2016-221	08:01:00	404.42
2016-221	08:01:02	413.29
2016-221	08:01:04	432.29
2016-221	08:01:07	445.08
2016-221	08:01:09	438.74
2016-221	08:01:11	415.99
2016-221	08:01:13	391.17
2016-221	08:01:15	372.55
2016-221	08:01:17	361.10
2016-221	08:01:19	357.48
2016-221	08:01:21	360.61
2016-221	08:01:23	364.37
2016-221	08:01:25	362.39
2016-221	08:01:27	353.94
2016-221	08:01:30	343.41
2016-221	08:01:32	337.08
2016-221	08:01:34	334.05
2016-221	08:01:36	332.22
2016-221	08:01:38	331.20
2016-221	08:01:40	330.94
2016-221	08:01:42	331.54
2016-221	08:01:44	332.15
2016-221	08:01:46	332.50
2016-221	08:01:48	332.31
2016-221	08:01:50	332.22
2016-221	08:01:52	332.39
2016-221	08:01:55	332.90
2016-221	08:01:57	333.99
2016-221	08:01:59	335.40
2016-221	08:02:01	338.84
2016-221	08:02:03	343.64
2016-221	08:02:05	354.41
2016-221	08:02:07	374.71
2016-221	08:02:09	396.14
2016-221	08:02:11	412.99
2016-221	08:02:13	423.33
2016-221	08:02:15	439.02
2016-221	08:02:18	470.52
2016-221	08:02:20	492.03
2016-221	08:02:22	502.68
2016-221	08:02:24	506.23
2016-221	08:02:26	464.61
2016-221	08:02:28	399.19
2016-221	08:02:30	360.79
2016-221	08:02:32	347.67
2016-221	08:02:34	342.50
2016-221	08:02:36	337.69
2016-221	08:02:38	331.64
2016-221	08:02:40	324.66
2016-221	08:02:43	318.66
2016-221	08:02:45	314.44
2016-221	08:02:47	311.43
2016-221	08:02:49	309.32
2016-221	08:02:51	307.87
2016-221	08:02:53	306.91
2016-221	08:02:55	306.08
2016-221	08:02:57	305.57
2016-221	08:02:59	305.43
2016-221	08:03:01	305.62
2016-221	08:03:03	305.85
2016-221	08:03:06	306.00
2016-221	08:03:08	306.11
2016-221	08:03:10	306.23
2016-221	08:03:12	306.42
2016-221	08:03:14	306.80
2016-221	08:03:16	307.33
2016-221	08:03:18	308.36
2016-221	08:03:20	309.64
2016-221	08:03:22	311.05
2016-221	08:03:24	312.70
2016-221	08:03:26	314.86
2016-221	08:03:29	317.80
2016-221	08:03:31	323.69
2016-221	08:03:33	331.97
2016-221	08:03:35	339.46
2016-221	08:03:37	348.09
2016-221	08:03:39	362.44
2016-221	08:03:41	384.83
2016-221	08:03:43	401.91
2016-221	08:03:45	420.26
2016-221	08:03:47	456.43
2016-221	08:03:49	506.76
2016-221	08:03:51	553.00
2016-221	08:03:54	586.47
2016-221	08:03:56	604.70
2016-221	08:03:58	604.34
2016-221	08:04:00	614.31
2016-221	08:04:02	665.00
2016-221	08:04:04	722.71
2016-221	08:04:06	754.04
2016-221	08:04:08	762.68
2016-221	08:04:10	762.01
2016-221	08:04:12	762.71
2016-221	08:04:14	765.63
2016-221	08:04:17	767.19
2016-221	08:04:19	763.56
2016-221	08:04:21	761.32
2016-221	08:04:23	762.24
2016-221	08:04:25	765.58
2016-221	08:04:27	769.96
2016-221	08:04:29	772.79
2016-221	08:04:31	774.66
2016-221	08:04:33	775.45
2016-221	08:04:35	776.16
2016-221	08:04:37	776.46
2016-221	08:04:39	774.96
2016-221	08:04:42	770.36
2016-221	08:04:44	768.46
2016-221	08:04:46	772.80
2016-221	08:04:48	783.01
2016-221	08:04:50	788.20
2016-221	08:04:52	784.29
2016-221	08:04:54	784.47
2016-221	08:04:56	790.55
2016-221	08:04:58	788.75
2016-221	08:05:00	786.42
2016-221	08:05:02	784.71
2016-221	08:05:05	792.45
2016-221	08:05:07	798.64
2016-221	08:05:09	802.88
2016-221	08:05:11	793.98
2016-221	08:05:13	785.08
2016-221	08:05:15	776.05
2016-221	08:05:17	742.40
2016-221	08:05:19	666.42
2016-221	08:05:21	599.31
2016-221	08:05:23	591.25
2016-221	08:05:25	639.84
2016-221	08:05:27	698.90
2016-221	08:05:30	732.02
2016-221	08:05:32	729.95
2016-221	08:05:34	718.88
2016-221	08:05:36	731.93
2016-221	08:05:38	769.43
2016-221	08:05:40	804.41
2016-221	08:05:42	810.76
2016-221	08:05:44	775.05
2016-221	08:05:46	712.28
2016-221	08:05:48	641.14
2016-221	08:05:50	567.55
2016-221	08:05:53	518.08
2016-221	08:05:55	492.96
2016-221	08:05:57	473.09
2016-221	08:05:59	465.84
2016-221	08:06:01	475.26
2016-221	08:06:03	505.17
2016-221	08:06:05	548.80
2016-221	08:06:07	592.08
2016-221	08:06:09	621.19
2016-221	08:06:11	629.14
2016-221	08:06:13	630.28
2016-221	08:06:15	635.43
2016-221	08:06:18	651.68
2016-221	08:06:20	667.42
2016-221	08:06:22	693.80
2016-221	08:06:24	736.32
2016-221	08:06:26	786.85
2016-221	08:06:28	825.17
2016-221	08:06:30	842.98
2016-221	08:06:32	852.11
2016-221	08:06:34	854.01
2016-221	08:06:36	852.06
2016-221	08:06:38	848.29
2016-221	08:06:41	843.97
2016-221	08:06:43	838.63
2016-221	08:06:45	836.63
2016-221	08:06:47	838.73
2016-221	08:06:49	839.94
2016-221	08:06:51	837.54
2016-221	08:06:53	835.34
2016-221	08:06:55	839.70
2016-221	08:06:57	840.38
2016-221	08:06:59	834.44
2016-221	08:07:01	828.41
2016-221	08:07:03	825.63
2016-221	08:07:06	824.01
2016-221	08:07:08	824.74
2016-221	08:07:10	826.65
2016-221	08:07:12	828.05
2016-221	08:07:14	828.11
2016-221	08:07:16	830.86
2016-221	08:07:18	832.02
2016-221	08:07:20	831.22
2016-221	08:07:22	830.39
2016-221	08:07:24	828.58
2016-221	08:07:26	824.67
2016-221	08:07:29	827.05
2016-221	08:07:31	832.22
2016-221	08:07:33	828.85
2016-221	08:07:35	805.37
2016-221	08:07:37	794.91
2016-221	08:07:39	808.46
2016-221	08:07:41	820.37
2016-221	08:07:43	820.37
2016-221	08:07:45	823.78
2016-221	08:07:47	821.95
2016-221	08:07:49	817.10
2016-221	08:07:51	820.30
2016-221	08:07:54	827.32
2016-221	08:07:56	827.05
2016-221	08:07:58	817.92
2016-221	08:08:00	814.66
2016-221	08:08:02	820.94
2016-221	08:08:04	825.27
2016-221	08:08:06	825.17
2016-221	08:08:08	822.69
2016-221	08:08:10	818.69
2016-221	08:08:12	814.73
2016-221	08:08:14	812.43
2016-221	08:08:17	815.99
2016-221	08:08:19	820.07
2016-221	08:08:21	819.49
2016-221	08:08:23	820.58
2016-221	08:08:25	822.57
2016-221	08:08:27	821.57
2016-221	08:08:29	816.90
2016-221	08:08:31	774.57
2016-221	08:08:33	644.02
2016-221	08:08:35	557.45
2016-221	08:08:37	592.12
2016-221	08:08:39	687.14
2016-221	08:08:42	750.45
2016-221	08:08:44	736.42
2016-221	08:08:46	742.82
2016-221	08:08:48	774.72
2016-221	08:08:50	796.93
2016-221	08:08:52	809.75
2016-221	08:08:54	812.32
2016-221	08:08:56	804.81
2016-221	08:08:58	803.86
2016-221	08:09:00	815.36
2016-221	08:09:02	822.94
2016-221	08:09:05	815.71
2016-221	08:09:07	755.82
2016-221	08:09:09	641.91
2016-221	08:09:11	539.20
2016-221	08:09:13	481.35
2016-221	08:09:15	409.12
2016-221	08:09:17	366.71
2016-221	08:09:19	384.63
2016-221	08:09:21	399.29
2016-221	08:09:23	383.78
2016-221	08:09:25	368.17
2016-221	08:09:27	369.35
2016-221	08:09:30	391.63
2016-221	08:09:32	383.02
2016-221	08:09:34	395.60
2016-221	08:09:36	488.71
2016-221	08:09:38	621.50
2016-221	08:09:40	727.40
2016-221	08:09:42	781.12
2016-221	08:09:44	797.55
2016-221	08:09:46	807.05
2016-221	08:09:48	815.41
2016-221	08:09:50	813.99
2016-221	08:09:53	809.60
2016-221	08:09:55	808.29
2016-221	08:09:57	812.00
2016-221	08:09:59	816.79
2016-221	08:10:01	815.26
2016-221	08:10:03	814.61
2016-221	08:10:05	819.88
2016-221	08:10:07	825.32
2016-221	08:10:09	824.00
2016-221	08:10:11	825.98
2016-221	08:10:13	833.33
2016-221	08:10:15	842.96
2016-221	08:10:18	831.12
2016-221	08:10:20	802.88
2016-221	08:10:22	761.30
2016-221	08:10:24	667.02
2016-221	08:10:26	576.37
2016-221	08:10:28	549.32
2016-221	08:10:30	578.32
2016-221	08:10:32	596.75
2016-221	08:10:34	559.04
2016-221	08:10:36	509.00
2016-221	08:10:38	448.55
2016-221	08:10:41	446.62
2016-221	08:10:43	453.37
2016-221	08:10:45	408.61
2016-221	08:10:47	380.55
2016-221	08:10:49	376.66
2016-221	08:10:51	394.83
2016-221	08:10:53	413.60
2016-221	08:10:55	393.47
2016-221	08:10:57	372.87
2016-221	08:10:59	371.27
2016-221	08:11:01	386.43
2016-221	08:11:03	434.15
2016-221	08:11:06	522.62
2016-221	08:11:08	625.48
2016-221	08:11:10	685.14
2016-221	08:11:12	640.56
2016-221	08:11:14	580.63
2016-221	08:11:16	559.46
2016-221	08:11:18	595.12
2016-221	08:11:20	665.60
2016-221	08:11:22	752.64
2016-221	08:11:24	796.81
2016-221	08:11:26	736.81
2016-221	08:11:29	568.65
2016-221	08:11:31	420.19
2016-221	08:11:33	374.20
2016-221	08:11:35	359.85
2016-221	08:11:37	352.43
2016-221	08:11:39	350.60
2016-221	08:11:41	356.61
2016-221	08:11:43	367.29
2016-221	08:11:45	397.85
2016-221	08:11:47	461.12
2016-221	08:11:49	515.06
2016-221	08:11:51	545.43
2016-221	08:11:54	563.64
2016-221	08:11:56	573.02
2016-221	08:11:58	595.18
2016-221	08:12:00	642.79
2016-221	08:12:02	687.63
2016-221	08:12:04	701.25
2016-221	08:12:06	676.36
2016-221	08:12:08	690.25
2016-221	08:12:10	747.98
2016-221	08:12:12	786.39
2016-221	08:12:14	823.84
2016-221	08:12:17	866.36
2016-221	08:12:19	881.62
2016-221	08:12:21	875.86
2016-221	08:12:23	833.54
2016-221	08:12:25	781.62
2016-221	08:12:27	750.55
2016-221	08:12:29	756.11
2016-221	08:12:31	735.51
2016-221	08:12:33	662.31
2016-221	08:12:35	672.45
2016-221	08:12:37	681.85
2016-221	08:12:39	678.86
2016-221	08:12:42	700.77
2016-221	08:12:44	740.51
2016-221	08:12:46	755.59
2016-221	08:12:48	727.11
2016-221	08:12:50	679.07
2016-221	08:12:52	675.60
2016-221	08:12:54	703.84
2016-221	08:12:56	726.65
2016-221	08:12:58	813.98
2016-221	08:13:00	887.70
2016-221	08:13:02	919.48
2016-221	08:13:05	924.28
2016-221	08:13:07	924.11
2016-221	08:13:09	922.74
2016-221	08:13:11	923.13
2016-221	08:13:13	924.15
2016-221	08:13:15	925.83
2016-221	08:13:17	929.20
2016-221	08:13:19	932.62
2016-221	08:13:21	935.34
2016-221	08:13:23	937.61
2016-221	08:13:25	940.37
2016-221	08:13:27	942.21
2016-221	08:13:30	944.51
2016-221	08:13:32	947.82
2016-221	08:13:34	952.06
2016-221	08:13:36	957.98
2016-221	08:13:38	958.80
2016-221	08:13:40	951.90
2016-221	08:13:42	946.25
2016-221	08:13:44	950.02
2016-221	08:13:46	956.75
2016-221	08:13:48	956.05
2016-221	08:13:50	950.20
2016-221	08:13:53	948.93
2016-221	08:13:55	952.92
2016-221	08:13:57	955.45
2016-221	08:13:59	953.97
2016-221	08:14:01	952.02
2016-221	08:14:03	957.67
2016-221	08:14:05	962.09
2016-221	08:14:07	952.68
2016-221	08:14:09	937.42
2016-221	08:14:11	936.23
2016-221	08:14:13	946.30
2016-221	08:14:15	952.02
2016-221	08:14:18	945.12
2016-221	08:14:20	936.66
2016-221	08:14:22	939.01
2016-221	08:14:24	948.41
2016-221	08:14:26	952.07
2016-221	08:14:28	945.90
2016-221	08:14:30	941.07
2016-221	08:14:32	944.29
2016-221	08:14:34	949.59
2016-221	08:14:36	948.59
2016-221	08:14:38	946.48
2016-221	08:14:41	948.53
2016-221	08:14:43	951.09
2016-221	08:14:45	951.09
2016-221	08:14:47	942.49
2016-221	08:14:49	921.64
2016-221	08:14:51	889.24
2016-221	08:14:53	890.55
2016-221	08:14:55	918.03
2016-221	08:14:57	881.74
2016-221	08:14:59	742.84
2016-221	08:15:01	640.36
2016-221	08:15:03	659.41
2016-221	08:15:06	700.33
2016-221	08:15:08	696.63
2016-221	08:15:10	665.09
2016-221	08:15:12	671.96
2016-221	08:15:14	731.37
2016-221	08:15:16	827.68
2016-221	08:15:18	911.63
2016-221	08:15:20	933.87
2016-221	08:15:22	897.09
2016-221	08:15:24	850.84
2016-221	08:15:26	846.80
2016-221	08:15:29	834.08
2016-221	08:15:31	782.16
2016-221	08:15:33	759.35
2016-221	08:15:35	772.00
2016-221	08:15:37	757.92
2016-221	08:15:39	729.08
2016-221	08:15:41	726.91
2016-221	08:15:43	725.79
2016-221	08:15:45	713.56
2016-221	08:15:47	719.81
2016-221	08:15:49	732.49
2016-221	08:15:51	759.56
2016-221	08:15:54	809.04
2016-221	08:15:56	847.03
2016-221	08:15:58	866.79
2016-221	08:16:00	867.17
2016-221	08:16:02	843.95
2016-221	08:16:04	820.43
2016-221	08:16:06	811.36
2016-221	08:16:08	811.68
2016-221	08:16:10	818.64
2016-221	08:16:12	827.51
2016-221	08:16:14	849.21
2016-221	08:16:17	863.97
2016-221	08:16:19	865.31
2016-221	08:16:21	860.63
2016-221	08:16:23	855.31
2016-221	08:16:25	855.01
2016-221	08:16:27	856.09
2016-221	08:16:29	857.21
2016-221	08:16:31	855.02
2016-221	08:16:33	849.62
2016-221	08:16:35	838.28
2016-221	08:16:37	833.04
2016-221	08:16:39	837.61
2016-221	08:16:42	839.51
2016-221	08:16:44	833.54
2016-221	08:16:46	830.44
2016-221	08:16:48	847.10
2016-221	08:16:50	847.09
2016-221	08:16:52	843.94
2016-221	08:16:54	848.88
2016-221	08:16:56	854.75
2016-221	08:16:58	853.83
2016-221	08:17:00	848.31
2016-221	08:17:02	847.36
2016-221	08:17:05	853.76
2016-221	08:17:07	856.10
2016-221	08:17:09	850.20
2016-221	08:17:11	845.35
2016-221	08:17:13	843.80
2016-221	08:17:15	847.40
2016-221	08:17:17	845.90
2016-221	08:17:19	839.96
2016-221	08:17:21	841.03
2016-221	08:17:23	844.12
2016-221	08:17:25	845.79
2016-221	08:17:27	846.95
2016-221	08:17:30	845.87
2016-221	08:17:32	842.63
2016-221	08:17:34	839.57
2016-221	08:17:36	839.59
2016-221	08:17:38	842.21
2016-221	08:17:40	842.56
2016-221	08:17:42	841.11
2016-221	08:17:44	838.65
2016-221	08:17:46	839.83
2016-221	08:17:48	839.77
2016-221	08:17:50	839.83
2016-221	08:17:53	840.18
2016-221	08:17:55	845.39
2016-221	08:17:57	846.07
2016-221	08:17:59	835.68
2016-221	08:18:01	828.24
2016-221	08:18:03	834.96
2016-221	08:18:05	846.85
2016-221	08:18:07	846.15
2016-221	08:18:09	836.28
2016-221	08:18:11	833.73
2016-221	08:18:13	845.63
2016-221	08:18:15	850.75
2016-221	08:18:18	842.48
2016-221	08:18:20	835.45
2016-221	08:18:22	835.93
2016-221	08:18:24	844.44
2016-221	08:18:26	850.28
2016-221	08:18:28	845.61
2016-221	08:18:30	841.49
2016-221	08:18:32	844.24
2016-221	08:18:34	847.75
2016-221	08:18:36	851.21
2016-221	08:18:38	848.24
2016-221	08:18:41	846.13
2016-221	08:18:43	847.23
2016-221	08:18:45	850.75
2016-221	08:18:47	850.20
2016-221	08:18:49	849.68
2016-221	08:18:51	846.71
2016-221	08:18:53	846.97
2016-221	08:18:55	853.11
2016-221	08:18:57	851.95
2016-221	08:18:59	853.23
2016-221	08:19:01	848.85
2016-221	08:19:03	850.68
2016-221	08:19:06	855.41
2016-221	08:19:08	853.83
2016-221	08:19:10	844.73
2016-221	08:19:12	841.08
2016-221	08:19:14	846.93
2016-221	08:19:16	852.95
2016-221	08:19:18	853.43
2016-221	08:19:20	846.87
2016-221	08:19:22	844.87
2016-221	08:19:24	849.45
2016-221	08:19:26	854.97
2016-221	08:19:29	850.15
2016-221	08:19:31	848.37
2016-221	08:19:33	851.10
2016-221	08:19:35	853.37
2016-221	08:19:37	852.18
2016-221	08:19:39	849.73
2016-221	08:19:41	852.17
2016-221	08:19:43	855.12
2016-221	08:19:45	856.01
2016-221	08:19:47	852.01
2016-221	08:19:49	850.87
2016-221	08:19:51	858.02
2016-221	08:19:54	861.58
2016-221	08:19:56	854.64
2016-221	08:19:58	850.55
2016-221	08:20:00	853.04
2016-221	08:20:02	858.49
2016-221	08:20:04	859.85
2016-221	08:20:06	857.16
2016-221	08:20:08	852.98
2016-221	08:20:10	860.69
2016-221	08:20:12	859.30
2016-221	08:20:14	852.16
2016-221	08:20:17	852.06
2016-221	08:20:19	845.62
2016-221	08:20:21	849.37
2016-221	08:20:23	855.65
2016-221	08:20:25	854.49
2016-221	08:20:27	855.61
2016-221	08:20:29	853.50
2016-221	08:20:31	857.00
2016-221	08:20:33	860.85
2016-221	08:20:35	867.09
2016-221	08:20:37	864.86
2016-221	08:20:39	862.06
2016-221	08:20:42	861.75
2016-221	08:20:44	858.93
2016-221	08:20:46	864.69
2016-221	08:20:48	873.06
2016-221	08:20:50	865.12
2016-221	08:20:52	853.89
2016-221	08:20:54	866.62
2016-221	08:20:56	868.55
2016-221	08:20:58	868.81
2016-221	08:21:00	867.26
2016-221	08:21:02	867.17
2016-221	08:21:05	868.24
2016-221	08:21:07	871.00
2016-221	08:21:09	873.59
2016-221	08:21:11	876.76
2016-221	08:21:13	871.67
2016-221	08:21:15	868.14
2016-221	08:21:17	868.47
2016-221	08:21:19	866.13
2016-221	08:21:21	871.96
2016-221	08:21:23	858.14
2016-221	08:21:25	848.59
2016-221	08:21:27	860.79
2016-221	08:21:30	872.28
2016-221	08:21:32	873.19
2016-221	08:21:34	868.69
2016-221	08:21:36	876.53
2016-221	08:21:38	883.35
2016-221	08:21:40	890.51
2016-221	08:21:42	891.82
2016-221	08:21:44	864.48
2016-221	08:21:46	852.70
2016-221	08:21:48	853.22
2016-221	08:21:50	875.81
2016-221	08:21:53	875.64
2016-221	08:21:55	867.44
2016-221	08:21:57	857.87
2016-221	08:21:59	872.22
2016-221	08:22:01	885.37
2016-221	08:22:03	879.38
2016-221	08:22:05	861.66
2016-221	08:22:07	876.42
2016-221	08:22:09	874.80
2016-221	08:22:11	877.19
2016-221	08:22:13	876.97
2016-221	08:22:16	866.08
2016-221	08:22:18	867.90
2016-221	08:22:20	865.15
2016-221	08:22:22	868.41
2016-221	08:22:24	864.46
2016-221	08:22:26	877.38
2016-221	08:22:28	872.23
2016-221	08:22:30	862.93
2016-221	08:22:32	871.36
2016-221	08:22:34	873.08
2016-221	08:22:36	869.75
2016-221	08:22:38	868.78
2016-221	08:22:41	874.36
2016-221	08:22:43	868.18
2016-221	08:22:45	875.38
2016-221	08:22:47	869.96
2016-221	08:22:49	863.84
2016-221	08:22:51	868.34
2016-221	08:22:53	865.22
2016-221	08:22:55	872.50
2016-221	08:22:57	875.17
2016-221	08:22:59	868.79
2016-221	08:23:01	859.10
2016-221	08:23:04	874.83
2016-221	08:23:06	880.91
2016-221	08:23:08	860.63
2016-221	08:23:10	868.70
2016-221	08:23:12	879.04
2016-221	08:23:14	866.96
2016-221	08:23:16	871.52
2016-221	08:23:18	878.11
2016-221	08:23:20	847.70
2016-221	08:23:22	868.39
2016-221	08:23:24	881.01
2016-221	08:23:26	873.37
2016-221	08:23:29	870.13
2016-221	08:23:31	861.76
2016-221	08:23:33	858.63
2016-221	08:23:35	875.57
2016-221	08:23:37	869.03
2016-221	08:23:39	860.05
2016-221	08:23:41	867.35
2016-221	08:23:43	867.37
2016-221	08:23:45	872.20
2016-221	08:23:47	867.61
2016-221	08:23:49	858.40
2016-221	08:23:52	866.86
2016-221	08:23:54	864.28
2016-221	08:23:56	865.69
2016-221	08:23:58	863.29
2016-221	08:24:00	866.77
2016-221	08:24:02	867.25
2016-221	08:24:04	856.62
2016-221	08:24:06	864.04
2016-221	08:24:08	864.80
2016-221	08:24:10	860.41
2016-221	08:24:12	870.50
2016-221	08:24:14	863.09
2016-221	08:24:17	855.50
2016-221	08:24:19	863.52
2016-221	08:24:21	858.56
2016-221	08:24:23	868.14
2016-221	08:24:25	864.90
2016-221	08:24:27	836.67
2016-221	08:24:29	859.54
2016-221	08:24:31	882.75
2016-221	08:24:33	858.33
2016-221	08:24:35	854.84
2016-221	08:24:37	852.37
2016-221	08:24:40	871.93
2016-221	08:24:42	863.46
2016-221	08:24:44	848.61
2016-221	08:24:46	866.60
2016-221	08:24:48	857.09
2016-221	08:24:50	853.15
2016-221	08:24:52	861.69
2016-221	08:24:54	855.52
2016-221	08:24:56	863.40
2016-221	08:24:58	863.44
2016-221	08:25:00	855.25
2016-221	08:25:02	846.52
2016-221	08:25:05	851.56
2016-221	08:25:07	863.89
2016-221	08:25:09	848.28
2016-221	08:25:11	855.93
2016-221	08:25:13	836.96
2016-221	08:25:15	830.72
2016-221	08:25:17	841.27
2016-221	08:25:19	848.77
2016-221	08:25:21	845.73
2016-221	08:25:23	825.54
2016-221	08:25:25	854.87
2016-221	08:25:28	846.92
2016-221	08:25:30	845.01
2016-221	08:25:32	853.71
2016-221	08:25:34	831.66
2016-221	08:25:36	863.96
2016-221	08:25:38	854.09
2016-221	08:25:40	830.33
2016-221	08:25:42	878.58
2016-221	08:25:44	873.17
2016-221	08:25:46	843.49
2016-221	08:25:48	865.27
2016-221	08:25:50	873.82
2016-221	08:25:53	864.91
2016-221	08:25:55	849.65
2016-221	08:25:57	837.80
2016-221	08:25:59	812.25
2016-221	08:26:01	762.21
2016-221	08:26:03	737.91
2016-221	08:26:05	704.39
2016-221	08:26:07	726.96
2016-221	08:26:09	775.19
2016-221	08:26:11	808.45
2016-221	08:26:13	827.58
2016-221	08:26:16	839.68
2016-221	08:26:18	828.37
2016-221	08:26:20	829.99
2016-221	08:26:22	849.53
2016-221	08:26:24	835.61
2016-221	08:26:26	825.58
2016-221	08:26:28	821.29
2016-221	08:26:30	815.48
2016-221	08:26:32	804.64
2016-221	08:26:34	819.13
2016-221	08:26:36	831.94
2016-221	08:26:38	834.54
2016-221	08:26:41	842.54
2016-221	08:26:43	856.36
2016-221	08:26:45	839.04
2016-221	08:26:47	846.53
2016-221	08:26:49	870.38
2016-221	08:26:51	856.09
2016-221	08:26:53	840.85
2016-221	08:26:55	865.28
2016-221	08:26:57	870.72
2016-221	08:26:59	863.13
2016-221	08:27:01	853.62
2016-221	08:27:04	852.77
2016-221	08:27:06	866.13
2016-221	08:27:08	877.89
2016-221	08:27:10	851.91
2016-221	08:27:12	856.97
2016-221	08:27:14	876.86
2016-221	08:27:16	856.94
2016-221	08:27:18	862.44
2016-221	08:27:20	879.67
2016-221	08:27:22	852.82
2016-221	08:27:24	866.09
2016-221	08:27:26	880.95
2016-221	08:27:29	857.43
2016-221	08:27:31	851.08
2016-221	08:27:33	881.15
2016-221	08:27:35	872.66
2016-221	08:27:37	856.86
2016-221	08:27:39	871.12
2016-221	08:27:41	867.03
2016-221	08:27:43	871.50
2016-221	08:27:45	863.56
2016-221	08:27:47	867.17
2016-221	08:27:49	874.63
2016-221	08:27:52	859.76
2016-221	08:27:54	861.48
2016-221	08:27:56	882.74
2016-221	08:27:58	866.17
2016-221	08:28:00	860.47
2016-221	08:28:02	872.80
2016-221	08:28:04	877.05
2016-221	08:28:06	857.88
2016-221	08:28:08	865.97
2016-221	08:28:10	880.29
2016-221	08:28:12	862.61
2016-221	08:28:14	869.16
2016-221	08:28:17	870.68
2016-221	08:28:19	864.04
2016-221	08:28:21	870.14
2016-221	08:28:23	870.88
2016-221	08:28:25	870.02
2016-221	08:28:27	867.50
2016-221	08:28:29	865.28
2016-221	08:28:31	859.85
2016-221	08:28:33	868.96
2016-221	08:28:35	890.30
2016-221	08:28:37	845.95
2016-221	08:28:40	861.29
2016-221	08:28:42	888.34
2016-221	08:28:44	854.95
2016-221	08:28:46	855.45
2016-221	08:28:48	885.84
2016-221	08:28:50	864.10
2016-221	08:28:52	854.62
2016-221	08:28:54	875.19
2016-221	08:28:56	861.47
2016-221	08:28:58	861.08
2016-221	08:29:00	872.05
2016-221	08:29:02	870.50
2016-221	08:29:05	853.81
2016-221	08:29:07	876.47
2016-221	08:29:09	861.64
2016-221	08:29:11	861.55
2016-221	08:29:13	889.40
2016-221	08:29:15	851.05
2016-221	08:29:17	854.49
2016-221	08:29:19	892.79
2016-221	08:29:21	855.19
2016-221	08:29:23	876.14
2016-221	08:29:25	881.97
2016-221	08:29:28	853.34
2016-221	08:29:30	883.38
2016-221	08:29:32	882.31
2016-221	08:29:34	871.88
2016-221	08:29:36	887.93
2016-221	08:29:38	865.35
2016-221	08:29:40	878.35
2016-221	08:29:42	886.45
2016-221	08:29:44	884.47
2016-221	08:29:46	875.63
2016-221	08:29:48	883.06
2016-221	08:29:50	884.46
2016-221	08:29:53	888.94
2016-221	08:29:55	874.25
2016-221	08:29:57	876.59
2016-221	08:29:59	894.14
2016-221	08:30:01	884.32
2016-221	08:30:03	870.12
2016-221	08:30:05	887.00
2016-221	08:30:07	886.15
2016-221	08:30:09	880.45
2016-221	08:30:11	874.75
2016-221	08:30:13	889.77
2016-221	08:30:16	882.24
2016-221	08:30:18	886.27
2016-221	08:30:20	878.57
2016-221	08:30:22	876.94
2016-221	08:30:24	893.60
2016-221	08:30:26	887.11
2016-221	08:30:28	873.00
2016-221	08:30:30	901.46
2016-221	08:30:32	890.75
2016-221	08:30:34	879.26
2016-221	08:30:36	886.32
2016-221	08:30:38	898.74
2016-221	08:30:41	891.79
2016-221	08:30:43	892.64
2016-221	08:30:45	891.72
2016-221	08:30:47	890.18
2016-221	08:30:49	881.49
2016-221	08:30:51	902.46
2016-221	08:30:53	889.52
2016-221	08:30:55	885.33
2016-221	08:30:57	898.61
2016-221	08:30:59	881.97
2016-221	08:31:01	888.56
2016-221	08:31:04	906.63
2016-221	08:31:06	889.41
2016-221	08:31:08	882.92
2016-221	08:31:10	910.89
2016-221	08:31:12	877.64
2016-221	08:31:14	813.15
2016-221	08:31:16	844.44
2016-221	08:31:18	883.86
2016-221	08:31:20	896.62
2016-221	08:31:22	896.98
2016-221	08:31:24	877.25
2016-221	08:31:26	900.43
2016-221	08:31:29	911.15
2016-221	08:31:31	860.11
2016-221	08:31:33	903.09
2016-221	08:31:35	900.52
2016-221	08:31:37	876.63
2016-221	08:31:39	892.19
2016-221	08:31:41	883.28
2016-221	08:31:43	891.60
2016-221	08:31:45	893.97
2016-221	08:31:47	888.34
2016-221	08:31:49	884.57
2016-221	08:31:52	889.62
2016-221	08:31:54	889.71
2016-221	08:31:56	890.91
2016-221	08:31:58	881.21
2016-221	08:32:00	899.68
2016-221	08:32:02	882.75
2016-221	08:32:04	892.49
2016-221	08:32:06	892.90
2016-221	08:32:08	876.60
2016-221	08:32:10	906.90
2016-221	08:32:12	894.65
2016-221	08:32:14	884.36
2016-221	08:32:17	890.19
2016-221	08:32:19	882.96
2016-221	08:32:21	895.07
2016-221	08:32:23	898.54
2016-221	08:32:25	878.22
2016-221	08:32:27	899.01
2016-221	08:32:29	888.20
2016-221	08:32:31	880.47
2016-221	08:32:33	897.25
2016-221	08:32:35	901.75
2016-221	08:32:37	881.49
2016-221	08:32:40	883.63
2016-221	08:32:42	897.45
2016-221	08:32:44	892.40
2016-221	08:32:46	890.08
2016-221	08:32:48	896.51
2016-221	08:32:50	890.41
2016-221	08:32:52	892.83
2016-221	08:32:54	896.80
2016-221	08:32:56	900.66
2016-221	08:32:58	890.36
2016-221	08:33:00	882.98
2016-221	08:33:02	895.67
2016-221	08:33:05	903.83
2016-221	08:33:07	893.84
2016-221	08:33:09	892.77
2016-221	08:33:11	892.04
2016-221	08:33:13	897.37
2016-221	08:33:15	889.98
2016-221	08:33:17	914.40
2016-221	08:33:19	885.11
2016-221	08:33:21	884.25
2016-221	08:33:23	912.43
2016-221	08:33:25	892.86
2016-221	08:33:28	888.47
2016-221	08:33:30	903.38
2016-221	08:33:32	896.84
2016-221	08:33:34	882.76
2016-221	08:33:36	898.88
2016-221	08:33:38	901.77
2016-221	08:33:40	883.82
2016-221	08:33:42	904.63
2016-221	08:33:44	885.56
2016-221	08:33:46	882.73
2016-221	08:33:48	904.73
2016-221	08:33:50	886.93
2016-221	08:33:53	881.73
2016-221	08:33:55	886.83
2016-221	08:33:57	882.21
2016-221	08:33:59	891.79
2016-221	08:34:01	898.21
2016-221	08:34:03	885.40
2016-221	08:34:05	889.15
2016-221	08:34:07	895.91
2016-221	08:34:09	901.08
2016-221	08:34:11	894.80
2016-221	08:34:13	898.53
2016-221	08:34:16	879.87
2016-221	08:34:18	907.19
2016-221	08:34:20	895.88
2016-221	08:34:22	889.84
2016-221	08:34:24	899.18
2016-221	08:34:26	890.41
2016-221	08:34:28	892.22
2016-221	08:34:30	897.84
2016-221	08:34:32	888.80
2016-221	08:34:34	901.53
2016-221	08:34:36	895.84
2016-221	08:34:38	882.26
2016-221	08:34:41	903.83
2016-221	08:34:43	892.24
2016-221	08:34:45	895.22
2016-221	08:34:47	901.54
2016-221	08:34:49	882.09
2016-221	08:34:51	902.17
2016-221	08:34:53	896.45
2016-221	08:34:55	890.97
2016-221	08:34:57	899.41
2016-221	08:34:59	895.04
2016-221	08:35:01	895.52
2016-221	08:35:04	896.35
2016-221	08:35:06	894.89
2016-221	08:35:08	893.51
2016-221	08:35:10	888.99
2016-221	08:35:12	900.81
2016-221	08:35:14	893.09
2016-221	08:35:16	893.40
2016-221	08:35:18	899.43
2016-221	08:35:20	891.08
2016-221	08:35:22	895.48
2016-221	08:35:24	896.62
2016-221	08:35:26	899.22
2016-221	08:35:29	885.57
2016-221	08:35:31	895.45
2016-221	08:35:33	903.92
2016-221	08:35:35	888.51
2016-221	08:35:37	898.17
2016-221	08:35:39	895.17
2016-221	08:35:41	895.60
2016-221	08:35:43	896.75
2016-221	08:35:45	882.10
2016-221	08:35:47	901.06
2016-221	08:35:49	908.90
2016-221	08:35:52	883.65
2016-221	08:35:54	894.60
2016-221	08:35:56	910.12
2016-221	08:35:58	879.62
2016-221	08:36:00	907.13
2016-221	08:36:02	915.59
2016-221	08:36:04	887.18
2016-221	08:36:06	881.90
2016-221	08:36:08	918.72
2016-221	08:36:10	908.83
2016-221	08:36:12	891.32
2016-221	08:36:14	906.16
2016-221	08:36:17	903.03
2016-221	08:36:19	903.45
2016-221	08:36:21	916.04
2016-221	08:36:23	887.31
2016-221	08:36:25	903.31
2016-221	08:36:27	936.42
2016-221	08:36:29	885.09
2016-221	08:36:31	886.94
2016-221	08:36:33	934.91
2016-221	08:36:35	914.27
2016-221	08:36:37	884.93
2016-221	08:36:40	921.34
2016-221	08:36:42	934.02
2016-221	08:36:44	893.33
2016-221	08:36:46	894.17
2016-221	08:36:48	936.24
2016-221	08:36:50	920.06
2016-221	08:36:52	898.28
2016-221	08:36:54	906.70
2016-221	08:36:56	921.21
2016-221	08:36:58	916.58
2016-221	08:37:00	913.82
2016-221	08:37:02	917.52
2016-221	08:37:05	897.17
2016-221	08:37:07	926.38
2016-221	08:37:09	922.42
2016-221	08:37:11	889.47
2016-221	08:37:13	926.80
2016-221	08:37:15	936.07
2016-221	08:37:17	888.50
2016-221	08:37:19	903.07
2016-221	08:37:21	935.62
2016-221	08:37:23	921.71
2016-221	08:37:25	899.02
2016-221	08:37:28	925.57
2016-221	08:37:30	915.99
2016-221	08:37:32	907.30
2016-221	08:37:34	932.66
2016-221	08:37:36	916.60
2016-221	08:37:38	913.50
2016-221	08:37:40	912.65
2016-221	08:37:42	927.77
2016-221	08:37:44	919.34
2016-221	08:37:46	903.31
2016-221	08:37:48	928.09
2016-221	08:37:50	915.45
2016-221	08:37:53	907.55
2016-221	08:37:55	920.05
2016-221	08:37:57	931.11
2016-221	08:37:59	901.20
2016-221	08:38:01	902.76
2016-221	08:38:03	925.75
2016-221	08:38:05	922.03
2016-221	08:38:07	910.68
2016-221	08:38:09	907.39
2016-221	08:38:11	919.80
2016-221	08:38:13	915.57
2016-221	08:38:16	918.21
2016-221	08:38:18	909.19
2016-221	08:38:20	915.03
2016-221	08:38:22	924.87
2016-221	08:38:24	915.51
2016-221	08:38:26	910.45
2016-221	08:38:28	920.55
2016-221	08:38:30	917.35
2016-221	08:38:32	905.42
2016-221	08:38:34	917.83
2016-221	08:38:36	919.29
2016-221	08:38:38	914.69
2016-221	08:38:41	916.67
2016-221	08:38:43	907.11
2016-221	08:38:45	916.91
2016-221	08:38:47	922.17
2016-221	08:38:49	920.14
2016-221	08:38:51	914.45
2016-221	08:38:53	907.46
2016-221	08:38:55	916.87
2016-221	08:38:57	927.91
2016-221	08:38:59	913.92
2016-221	08:39:01	922.40
2016-221	08:39:04	912.82
2016-221	08:39:06	910.96
2016-221	08:39:08	927.18
2016-221	08:39:10	918.26
2016-221	08:39:12	916.49
2016-221	08:39:14	922.62
2016-221	08:39:16	913.22
2016-221	08:39:18	925.21
2016-221	08:39:20	921.07
2016-221	08:39:22	918.03
2016-221	08:39:24	919.24
2016-221	08:39:26	918.87
2016-221	08:39:29	926.85
2016-221	08:39:31	921.83
2016-221	08:39:33	917.18
2016-221	08:39:35	927.83
2016-221	08:39:37	922.26
2016-221	08:39:39	916.98
2016-221	08:39:41	928.36
2016-221	08:39:43	930.18
2016-221	08:39:45	913.15
2016-221	08:39:47	918.38
2016-221	08:39:49	937.73
2016-221	08:39:52	924.54
2016-221	08:39:54	916.12
2016-221	08:39:56	918.86
2016-221	08:39:58	930.78
2016-221	08:40:00	933.89
2016-221	08:40:02	912.39
2016-221	08:40:04	927.55
2016-221	08:40:06	921.77
2016-221	08:40:08	916.83
2016-221	08:40:10	932.19
2016-221	08:40:12	925.36
2016-221	08:40:15	917.71
2016-221	08:40:17	926.47
2016-221	08:40:19	922.19
2016-221	08:40:21	919.72
2016-221	08:40:23	932.49
2016-221	08:40:25	924.16
2016-221	08:40:27	919.34
2016-221	08:40:29	916.16
2016-221	08:40:31	920.08
2016-221	08:40:33	933.29
2016-221	08:40:35	931.68
2016-221	08:40:37	912.57
2016-221	08:40:40	911.53
2016-221	08:40:42	924.77
2016-221	08:40:44	934.39
2016-221	08:40:46	926.45
2016-221	08:40:48	913.06
2016-221	08:40:50	917.41
2016-221	08:40:52	932.45
2016-221	08:40:54	930.84
2016-221	08:40:56	917.17
2016-221	08:40:58	925.16
2016-221	08:41:00	925.32
2016-221	08:41:03	919.21
2016-221	08:41:05	927.19
2016-221	08:41:07	922.02
2016-221	08:41:09	924.59
2016-221	08:41:11	931.28
2016-221	08:41:13	927.66
2016-221	08:41:15	923.06
2016-221	08:41:17	914.04
2016-221	08:41:19	918.15
2016-221	08:41:21	930.36
2016-221	08:41:23	921.48
2016-221	08:41:25	913.10
2016-221	08:41:28	921.25
2016-221	08:41:30	925.25
2016-221	08:41:32	914.84
2016-221	08:41:34	917.53
2016-221	08:41:36	915.97
2016-221	08:41:38	912.87
2016-221	08:41:40	923.62
2016-221	08:41:42	926.19
2016-221	08:41:44	909.99
2016-221	08:41:46	909.36
2016-221	08:41:48	919.39
2016-221	08:41:51	925.13
2016-221	08:41:53	919.38
2016-221	08:41:55	912.58
2016-221	08:41:57	918.08
2016-221	08:41:59	922.38
2016-221	08:42:01	921.90
2016-221	08:42:03	914.52
2016-221	08:42:05	922.52
2016-221	08:42:07	929.61
2016-221	08:42:09	923.38
2016-221	08:42:11	911.69
2016-221	08:42:13	916.49
2016-221	08:42:16	934.58
2016-221	08:42:18	932.58
2016-221	08:42:20	918.99
2016-221	08:42:22	911.47
2016-221	08:42:24	932.98
2016-221	08:42:26	941.17
2016-221	08:42:28	918.08
2016-221	08:42:30	918.80
2016-221	08:42:32	928.11
2016-221	08:42:34	935.90
2016-221	08:42:36	935.47
2016-221	08:42:39	921.71
2016-221	08:42:41	925.06
2016-221	08:42:43	936.04
2016-221	08:42:45	930.36
2016-221	08:42:47	931.05
2016-221	08:42:49	926.27
2016-221	08:42:51	933.70
2016-221	08:42:53	943.35
2016-221	08:42:55	922.88
2016-221	08:42:57	931.27
2016-221	08:42:59	936.61
2016-221	08:43:01	930.49
2016-221	08:43:04	935.45
2016-221	08:43:06	934.80
2016-221	08:43:08	931.27
2016-221	08:43:10	930.06
2016-221	08:43:12	940.08
2016-221	08:43:14	936.46
2016-221	08:43:16	931.95
2016-221	08:43:18	930.53
2016-221	08:43:20	937.61
2016-221	08:43:22	940.48
2016-221	08:43:24	929.86
2016-221	08:43:27	939.56
2016-221	08:43:29	937.65
2016-221	08:43:31	931.41
2016-221	08:43:33	939.32
2016-221	08:43:35	940.05
2016-221	08:43:37	932.01
2016-221	08:43:39	936.46
2016-221	08:43:41	939.43
2016-221	08:43:43	939.95
2016-221	08:43:45	931.41
2016-221	08:43:47	940.02
2016-221	08:43:49	945.77
2016-221	08:43:52	932.79
2016-221	08:43:54	931.41
2016-221	08:43:56	942.22
2016-221	08:43:58	945.25
2016-221	08:44:00	936.35
2016-221	08:44:02	931.74
2016-221	08:44:04	940.79
2016-221	08:44:06	946.42
2016-221	08:44:08	936.52
2016-221	08:44:10	931.13
2016-221	08:44:12	943.57
2016-221	08:44:15	943.21
2016-221	08:44:17	947.17
2016-221	08:44:19	933.18
2016-221	08:44:21	934.93
2016-221	08:44:23	943.41
2016-221	08:44:25	945.70
2016-221	08:44:27	946.55
2016-221	08:44:29	936.62
2016-221	08:44:31	943.46
2016-221	08:44:33	945.65
2016-221	08:44:35	944.15
2016-221	08:44:37	934.08
2016-221	08:44:40	945.12
2016-221	08:44:42	954.80
2016-221	08:44:44	940.61
2016-221	08:44:46	943.49
2016-221	08:44:48	942.32
2016-221	08:44:50	942.21
2016-221	08:44:52	955.09
2016-221	08:44:54	942.96
2016-221	08:44:56	939.96
2016-221	08:44:58	946.31
2016-221	08:45:00	958.90
2016-221	08:45:03	938.09
2016-221	08:45:05	939.12
2016-221	08:45:07	956.01
2016-221	08:45:09	945.94
2016-221	08:45:11	948.37
2016-221	08:45:13	940.20
2016-221	08:45:15	947.79
2016-221	08:45:17	952.31
2016-221	08:45:19	938.08
2016-221	08:45:21	952.57
2016-221	08:45:23	951.21
2016-221	08:45:25	935.24
2016-221	08:45:28	947.69
2016-221	08:45:30	956.05
2016-221	08:45:32	944.87
2016-221	08:45:34	939.59
2016-221	08:45:36	947.16
2016-221	08:45:38	959.65
2016-221	08:45:40	948.79
2016-221	08:45:42	934.62
2016-221	08:45:44	949.15
2016-221	08:45:46	954.64
2016-221	08:45:48	948.09
2016-221	08:45:51	950.20
2016-221	08:45:53	946.54
2016-221	08:45:55	949.33
2016-221	08:45:57	953.08
2016-221	08:45:59	943.94
2016-221	08:46:01	952.06
2016-221	08:46:03	954.66
2016-221	08:46:05	949.27
2016-221	08:46:07	954.64
2016-221	08:46:09	952.84
2016-221	08:46:11	944.24
2016-221	08:46:13	949.70
2016-221	08:46:16	959.26
2016-221	08:46:18	957.14
2016-221	08:46:20	946.92
2016-221	08:46:22	949.81
2016-221	08:46:24	957.09
2016-221	08:46:26	952.82
2016-221	08:46:28	952.44
2016-221	08:46:30	959.04
2016-221	08:46:32	952.84
2016-221	08:46:34	949.88
2016-221	08:46:36	958.16
2016-221	08:46:39	952.50
2016-221	08:46:41	955.67
2016-221	08:46:43	956.74
2016-221	08:46:45	955.53
2016-221	08:46:47	952.39
2016-221	08:46:49	950.99
2016-221	08:46:51	958.63
2016-221	08:46:53	963.07
2016-221	08:46:55	944.98
2016-221	08:46:57	958.36
2016-221	08:46:59	967.63
2016-221	08:47:01	940.84
2016-221	08:47:04	956.25
2016-221	08:47:06	970.79
2016-221	08:47:08	956.32
2016-221	08:47:10	945.72
2016-221	08:47:12	961.42
2016-221	08:47:14	960.90
2016-221	08:47:16	949.16
2016-221	08:47:18	964.59
2016-221	08:47:20	964.97
2016-221	08:47:22	945.63
2016-221	08:47:24	958.45
2016-221	08:47:27	966.18
2016-221	08:47:29	959.81
2016-221	08:47:31	948.85
2016-221	08:47:33	953.41
2016-221	08:47:35	976.92
2016-221	08:47:37	963.63
2016-221	08:47:39	946.56
2016-221	08:47:41	957.82
2016-221	08:47:43	966.21
2016-221	08:47:45	963.62
2016-221	08:47:47	959.02
2016-221	08:47:49	954.60
2016-221	08:47:52	965.65
2016-221	08:47:54	967.36
2016-221	08:47:56	956.29
2016-221	08:47:58	955.00
2016-221	08:48:00	966.60
2016-221	08:48:02	966.15
2016-221	08:48:04	962.07
2016-221	08:48:06	963.74
2016-221	08:48:08	958.92
2016-221	08:48:10	960.37
2016-221	08:48:12	971.06
2016-221	08:48:15	967.72
2016-221	08:48:17	958.34
2016-221	08:48:19	969.70
2016-221	08:48:21	963.11
2016-221	08:48:23	961.20
2016-221	08:48:25	972.32
2016-221	08:48:27	970.79
2016-221	08:48:29	961.28
2016-221	08:48:31	971.12
2016-221	08:48:33	972.70
2016-221	08:48:35	963.04
2016-221	08:48:37	960.56
2016-221	08:48:40	977.42
2016-221	08:48:42	975.28
2016-221	08:48:44	966.12
2016-221	08:48:46	966.93
2016-221	08:48:48	964.24
2016-221	08:48:50	975.67
2016-221	08:48:52	973.97
2016-221	08:48:54	972.08
2016-221	08:48:56	968.40
2016-221	08:48:58	963.88
2016-221	08:49:00	975.69
2016-221	08:49:03	979.30
2016-221	08:49:05	966.76
2016-221	08:49:07	965.78
2016-221	08:49:09	974.96
2016-221	08:49:11	975.69
2016-221	08:49:13	974.40
2016-221	08:49:15	972.81
2016-221	08:49:17	969.24
2016-221	08:49:19	968.95
2016-221	08:49:21	974.49
2016-221	08:49:23	975.45
2016-221	08:49:25	974.57
2016-221	08:49:28	975.27
2016-221	08:49:30	968.84
2016-221	08:49:32	964.33
2016-221	08:49:34	979.81
2016-221	08:49:36	981.61
2016-221	08:49:38	967.53
2016-221	08:49:40	971.62
2016-221	08:49:42	972.38
2016-221	08:49:44	975.65
2016-221	08:49:46	985.35
2016-221	08:49:48	963.21
2016-221	08:49:51	977.93
2016-221	08:49:53	976.78
2016-221	08:49:55	972.66
2016-221	08:49:57	982.64
2016-221	08:49:59	988.03
2016-221	08:50:01	963.00
2016-221	08:50:03	966.84
2016-221	08:50:05	995.28
2016-221	08:50:07	975.16
2016-221	08:50:09	969.38
2016-221	08:50:11	994.18
2016-221	08:50:13	978.02
2016-221	08:50:16	969.69
2016-221	08:50:18	986.13
2016-221	08:50:20	981.77
2016-221	08:50:22	973.21
2016-221	08:50:24	990.55
2016-221	08:50:26	981.64
2016-221	08:50:28	979.52
2016-221	08:50:30	978.77
2016-221	08:50:32	979.60
2016-221	08:50:34	991.89
2016-221	08:50:36	986.80
2016-221	08:50:39	977.06
2016-221	08:50:41	971.94
2016-221	08:50:43	990.94
2016-221	08:50:45	991.85
2016-221	08:50:47	972.99
2016-221	08:50:49	983.36
2016-221	08:50:51	996.41
2016-221	08:50:53	977.62
2016-221	08:50:55	967.49
2016-221	08:50:57	992.92
2016-221	08:50:59	996.45
2016-221	08:51:01	979.20
2016-221	08:51:04	979.00
2016-221	08:51:06	980.35
2016-221	08:51:08	989.53
2016-221	08:51:10	988.16
2016-221	08:51:12	977.49
2016-221	08:51:14	982.53
2016-221	08:51:16	988.71
2016-221	08:51:18	983.47
2016-221	08:51:20	983.28
2016-221	08:51:22	988.40
2016-221	08:51:24	981.10
2016-221	08:51:27	982.04
2016-221	08:51:29	994.20
2016-221	08:51:31	983.14
2016-221	08:51:33	980.53
2016-221	08:51:35	988.09
2016-221	08:51:37	990.93
2016-221	08:51:39	986.05
2016-221	08:51:41	986.33
2016-221	08:51:43	989.72
2016-221	08:51:45	986.15
2016-221	08:51:47	990.03
2016-221	08:51:49	987.93
2016-221	08:51:52	991.24
2016-221	08:51:54	990.30
2016-221	08:51:56	985.93
2016-221	08:51:58	997.85
2016-221	08:52:00	989.10
2016-221	08:52:02	985.68
2016-221	08:52:04	998.10
2016-221	08:52:06	995.41
2016-221	08:52:08	983.97
2016-221	08:52:10	987.71
2016-221	08:52:12	1004.29
2016-221	08:52:15	999.99
2016-221	08:52:17	982.88
2016-221	08:52:19	992.08
2016-221	08:52:21	993.10
2016-221	08:52:23	1002.44
2016-221	08:52:25	1002.90
2016-221	08:52:27	985.19
2016-221	08:52:29	995.26
2016-221	08:52:31	1001.09
2016-221	08:52:33	996.77
2016-221	08:52:35	990.44
2016-221	08:52:37	1001.75
2016-221	08:52:40	1002.78
2016-221	08:52:42	990.64
2016-221	08:52:44	999.80
2016-221	08:52:46	1000.27
2016-221	08:52:48	1001.39
2016-221	08:52:50	992.83
2016-221	08:52:52	996.97
2016-221	08:52:54	1009.47
2016-221	08:52:56	1002.11
2016-221	08:52:58	994.74
2016-221	08:53:00	1000.07
2016-221	08:53:03	996.98
2016-221	08:53:05	1004.31
2016-221	08:53:07	1010.61
2016-221	08:53:09	989.39
2016-221	08:53:11	993.46
2016-221	08:53:13	1016.22
2016-221	08:53:15	1000.42
2016-221	08:53:17	993.39
2016-221	08:53:19	1002.73
2016-221	08:53:21	998.26
2016-221	08:53:23	1010.39
2016-221	08:53:25	1003.05
2016-221	08:53:28	987.80
2016-221	08:53:30	1001.34
2016-221	08:53:32	1011.69
2016-221	08:53:34	1002.39
2016-221	08:53:36	994.30
2016-221	08:53:38	1000.39
2016-221	08:53:40	1001.66
2016-221	08:53:42	994.01
2016-221	08:53:44	1006.60
2016-221	08:53:46	1010.34
2016-221	08:53:48	996.48
2016-221	08:53:51	986.10
2016-221	08:53:53	998.35
2016-221	08:53:55	1019.35
2016-221	08:53:57	1009.42
2016-221	08:53:59	971.13
2016-221	08:54:01	1001.92
2016-221	08:54:03	1019.59
2016-221	08:54:05	995.82
2016-221	08:54:07	1002.74
2016-221	08:54:09	1002.22
2016-221	08:54:11	994.20
2016-221	08:54:13	998.95
2016-221	08:54:16	1015.88
2016-221	08:54:18	1006.22
2016-221	08:54:20	990.13
2016-221	08:54:22	1002.81
2016-221	08:54:24	1005.43
2016-221	08:54:26	1004.84
2016-221	08:54:28	1003.68
2016-221	08:54:30	1007.21
2016-221	08:54:32	1001.51
2016-221	08:54:34	1000.67
2016-221	08:54:36	1010.97
2016-221	08:54:39	998.36
2016-221	08:54:41	1006.93
2016-221	08:54:43	1015.41
2016-221	08:54:45	1001.20
2016-221	08:54:47	1003.70
2016-221	08:54:49	1003.34
2016-221	08:54:51	1009.54
2016-221	08:54:53	1014.82
2016-221	08:54:55	1006.14
2016-221	08:54:57	996.27
2016-221	08:54:59	1009.76
2016-221	08:55:01	1015.66
2016-221	08:55:04	1006.06
2016-221	08:55:06	1009.40
2016-221	08:55:08	1008.13
2016-221	08:55:10	1006.75
2016-221	08:55:12	1016.07
2016-221	08:55:14	1008.74
2016-221	08:55:16	1003.43
2016-221	08:55:18	1020.09
2016-221	08:55:20	1010.32
2016-221	08:55:22	1005.15
2016-221	08:55:24	1016.49
2016-221	08:55:27	1012.94
2016-221	08:55:29	1006.87
2016-221	08:55:31	1013.84
2016-221	08:55:33	1013.54
2016-221	08:55:35	1012.12
2016-221	08:55:37	1016.02
2016-221	08:55:39	1008.35
2016-221	08:55:41	1012.41
2016-221	08:55:43	1021.91
2016-221	08:55:45	1015.44
2016-221	08:55:47	1007.71
2016-221	08:55:49	1012.67
2016-221	08:55:52	1020.75
2016-221	08:55:54	1018.71
2016-221	08:55:56	1015.41
2016-221	08:55:58	1016.98
2016-221	08:56:00	1016.24
2016-221	08:56:02	1017.99
2016-221	08:56:04	1019.27
2016-221	08:56:06	1017.80
2016-221	08:56:08	1019.84
2016-221	08:56:10	1021.17
2016-221	08:56:12	1019.61
2016-221	08:56:15	1015.60
2016-221	08:56:17	1014.39
2016-221	08:56:19	1026.99
2016-221	08:56:21	1027.73
2016-221	08:56:23	1013.37
2016-221	08:56:25	1008.75
2016-221	08:56:27	1018.82
2016-221	08:56:29	1030.54
2016-221	08:56:31	1017.44
2016-221	08:56:33	1014.89
2016-221	08:56:35	1026.50
2016-221	08:56:37	1019.22
2016-221	08:56:40	1017.42
2016-221	08:56:42	1024.13
2016-221	08:56:44	1019.94
2016-221	08:56:46	1018.33
2016-221	08:56:48	1021.54
2016-221	08:56:50	1025.74
2016-221	08:56:52	1022.98
2016-221	08:56:54	1023.86
2016-221	08:56:56	1021.38
2016-221	08:56:58	1016.11
2016-221	08:57:00	1022.85
2016-221	08:57:03	1027.71
2016-221	08:57:05	1025.22
2016-221	08:57:07	1024.39
2016-221	08:57:09	1023.45
2016-221	08:57:11	1022.53
2016-221	08:57:13	1020.53
2016-221	08:57:15	1030.42
2016-221	08:57:17	1027.71
2016-221	08:57:19	1019.51
2016-221	08:57:21	1027.52
2016-221	08:57:23	1028.42
2016-221	08:57:25	1031.70
2016-221	08:57:28	1017.86
2016-221	08:57:30	1028.61
2016-221	08:57:32	1033.45
2016-221	08:57:34	1021.91
2016-221	08:57:36	1028.48
2016-221	08:57:38	1033.68
2016-221	08:57:40	1031.34
2016-221	08:57:42	1023.44
2016-221	08:57:44	1025.40
2016-221	08:57:46	1038.69
2016-221	08:57:48	1031.19
2016-221	08:57:51	1023.41
2016-221	08:57:53	1031.19
2016-221	08:57:55	1028.94
2016-221	08:57:57	1032.33
2016-221	08:57:59	1041.77
2016-221	08:58:01	1027.20
2016-221	08:58:03	1024.31
2016-221	08:58:05	1035.65
2016-221	08:58:07	1045.28
2016-221	08:58:09	1028.87
2016-221	08:58:11	1024.45
2016-221	08:58:13	1033.69
2016-221	08:58:16	1041.43
2016-221	08:58:18	1033.11
2016-221	08:58:20	1034.35
2016-221	08:58:22	1032.29
2016-221	08:58:24	1029.15
2016-221	08:58:26	1042.03
2016-221	08:58:28	1036.45
2016-221	08:58:30	1034.55
2016-221	08:58:32	1035.16
2016-221	08:58:34	1031.55
2016-221	08:58:36	1036.24
2016-221	08:58:39	1033.79
2016-221	08:58:41	1044.52
2016-221	08:58:43	1038.50
2016-221	08:58:45	1031.73
2016-221	08:58:47	1031.10
2016-221	08:58:49	1035.51
2016-221	08:58:51	1050.77
2016-221	08:58:53	1038.96
2016-221	08:58:55	1027.86
2016-221	08:58:57	1039.76
2016-221	08:58:59	1040.45
2016-221	08:59:02	1036.93
2016-221	08:59:04	1043.77
2016-221	08:59:06	1040.27
2016-221	08:59:08	1036.68
2016-221	08:59:10	1037.41
2016-221	08:59:12	1041.08
2016-221	08:59:14	1044.18
2016-221	08:59:16	1049.15
2016-221	08:59:18	1032.51
2016-221	08:59:20	1031.58
2016-221	08:59:22	1053.18
2016-221	08:59:24	1046.72
2016-221	08:59:27	1043.16
2016-221	08:59:29	1039.42
2016-221	08:59:31	1034.32
2016-221	08:59:33	1043.15
2016-221	08:59:35	1059.82
2016-221	08:59:37	1039.65
2016-221	08:59:39	1037.73
2016-221	08:59:41	1042.86
2016-221	08:59:43	1046.81
2016-221	08:59:45	1047.89
2016-221	08:59:47	1045.61
2016-221	08:59:50	1041.09
2016-221	08:59:52	1045.03
2016-221	08:59:54	1046.87
2016-221	08:59:56	1049.77
2016-221	08:59:58	1045.17
2016-221	09:00:00	1039.44
2016-221	09:00:02	1049.72
2016-221	09:00:04	1054.07
2016-221	09:00:06	1043.09
2016-221	09:00:08	1044.62
2016-221	09:00:10	1053.33
2016-221	09:00:12	1049.11
2016-221	09:00:15	1037.13
2016-221	09:00:17	1051.98
2016-221	09:00:19	1054.11
2016-221	09:00:21	1049.13
2016-221	09:00:23	1045.99
2016-221	09:00:25	1046.54
2016-221	09:00:27	1052.14
2016-221	09:00:29	1054.97
2016-221	09:00:31	1048.24
2016-221	09:00:33	1043.71
2016-221	09:00:35	1051.60
2016-221	09:00:38	1051.32
2016-221	09:00:40	1057.96
2016-221	09:00:42	1051.20
2016-221	09:00:44	1044.23
2016-221	09:00:46	1050.88
2016-221	09:00:48	1056.90
2016-221	09:00:50	1050.08
2016-221	09:00:52	1048.65
2016-221	09:00:54	1054.35
2016-221	09:00:56	1052.58
2016-221	09:00:58	1050.30
2016-221	09:01:00	1050.62
2016-221	09:01:03	1058.56
2016-221	09:01:05	1055.82
2016-221	09:01:07	1047.10
2016-221	09:01:09	1048.69
2016-221	09:01:11	1055.04
2016-221	09:01:13	1063.05
2016-221	09:01:15	1054.92
2016-221	09:01:17	1051.72
2016-221	09:01:19	1056.61
2016-221	09:01:21	1058.35
2016-221	09:01:23	1051.01
2016-221	09:01:26	1055.12
2016-221	09:01:28	1063.05
2016-221	09:01:30	1060.00
2016-221	09:01:32	1056.76
2016-221	09:01:34	1055.09
2016-221	09:01:36	1054.55
2016-221	09:01:38	1062.68
2016-221	09:01:40	1061.40
2016-221	09:01:42	1054.20
2016-221	09:01:44	1059.65
2016-221	09:01:46	1063.47
2016-221	09:01:48	1062.70
2016-221	09:01:51	1050.41
2016-221	09:01:53	1056.19
2016-221	09:01:55	1074.34
2016-221	09:01:57	1062.05
2016-221	09:01:59	1052.54
2016-221	09:02:01	1056.57
2016-221	09:02:03	1068.34
2016-221	09:02:05	1067.97
2016-221	09:02:07	1055.38
2016-221	09:02:09	1063.52
2016-221	09:02:11	1059.18
2016-221	09:02:14	1063.60
2016-221	09:02:16	1072.12
2016-221	09:02:18	1065.82
2016-221	09:02:20	1057.08
2016-221	09:02:22	1058.08
2016-221	09:02:24	1065.13
2016-221	09:02:26	1076.82
2016-221	09:02:28	1071.33
2016-221	09:02:30	1054.26
2016-221	09:02:32	1059.43
2016-221	09:02:34	1065.61
2016-221	09:02:36	1080.71
2016-221	09:02:39	1074.31
2016-221	09:02:41	1056.03
2016-221	09:02:43	1064.15
2016-221	09:02:45	1066.12
2016-221	09:02:47	1068.92
2016-221	09:02:49	1078.88
2016-221	09:02:51	1076.23
2016-221	09:02:53	1062.66
2016-221	09:02:55	1069.27
2016-221	09:02:57	1063.59
2016-221	09:02:59	1069.69
2016-221	09:03:02	1083.57
2016-221	09:03:04	1075.37
2016-221	09:03:06	1070.05
2016-221	09:03:08	1062.87
2016-221	09:03:10	1067.86
2016-221	09:03:12	1077.29
2016-221	09:03:14	1074.13
2016-221	09:03:16	1066.20
2016-221	09:03:18	1072.94
2016-221	09:03:20	1079.99
2016-221	09:03:22	1070.20
2016-221	09:03:24	1057.05
2016-221	09:03:27	1068.74
2016-221	09:03:29	1084.03
2016-221	09:03:31	1084.40
2016-221	09:03:33	1066.24
2016-221	09:03:35	1056.77
2016-221	09:03:37	1073.56
2016-221	09:03:39	1082.71
2016-221	09:03:41	1077.05
2016-221	09:03:43	1071.00
2016-221	09:03:45	1070.42
2016-221	09:03:47	1069.91
2016-221	09:03:50	1070.56
2016-221	09:03:52	1083.76
2016-221	09:03:54	1079.49
2016-221	09:03:56	1067.02
2016-221	09:03:58	1073.20
2016-221	09:04:00	1076.14
2016-221	09:04:02	1073.43
2016-221	09:04:04	1079.40
2016-221	09:04:06	1084.32
2016-221	09:04:08	1075.26
2016-221	09:04:10	1067.44
2016-221	09:04:12	1075.66
2016-221	09:04:15	1082.42
2016-221	09:04:17	1081.97
2016-221	09:04:19	1074.02
2016-221	09:04:21	1078.51
2016-221	09:04:23	1082.14
2016-221	09:04:25	1078.51
2016-221	09:04:27	1074.54
2016-221	09:04:29	1080.67
2016-221	09:04:31	1086.56
2016-221	09:04:33	1077.70
2016-221	09:04:35	1072.93
2016-221	09:04:38	1083.46
2016-221	09:04:40	1084.70
2016-221	09:04:42	1077.10
2016-221	09:04:44	1086.30
2016-221	09:04:46	1080.07
2016-221	09:04:48	1075.39
2016-221	09:04:50	1078.54
2016-221	09:04:52	1088.85
2016-221	09:04:54	1086.97
2016-221	09:04:56	1075.98
2016-221	09:04:58	1075.62
2016-221	09:05:00	1084.29
2016-221	09:05:03	1086.03
2016-221	09:05:05	1082.36
2016-221	09:05:07	1084.37
2016-221	09:05:09	1077.21
2016-221	09:05:11	1085.90
2016-221	09:05:13	1087.48
2016-221	09:05:15	1076.37
2016-221	09:05:17	1085.69
2016-221	09:05:19	1088.44
2016-221	09:05:21	1085.56
2016-221	09:05:23	1079.21
2016-221	09:05:26	1082.54
2016-221	09:05:28	1092.51
2016-221	09:05:30	1084.03
2016-221	09:05:32	1083.85
2016-221	09:05:34	1087.11
2016-221	09:05:36	1084.63
2016-221	09:05:38	1088.27
2016-221	09:05:40	1086.35
2016-221	09:05:42	1081.89
2016-221	09:05:44	1085.04
2016-221	09:05:46	1090.57
2016-221	09:05:48	1084.20
2016-221	09:05:51	1085.22
2016-221	09:05:53	1091.48
2016-221	09:05:55	1082.76
2016-221	09:05:57	1081.46
2016-221	09:05:59	1094.44
2016-221	09:06:01	1087.16
2016-221	09:06:03	1083.35
2016-221	09:06:05	1093.87
2016-221	09:06:07	1094.38
2016-221	09:06:09	1075.04
2016-221	09:06:11	1083.91
2016-221	09:06:14	1099.55
2016-221	09:06:16	1091.03
2016-221	09:06:18	1088.43
2016-221	09:06:20	1093.56
2016-221	09:06:22	1088.80
2016-221	09:06:24	1082.99
2016-221	09:06:26	1094.54
2016-221	09:06:28	1100.03
2016-221	09:06:30	1087.49
2016-221	09:06:32	1089.83
2016-221	09:06:34	1101.48
2016-221	09:06:36	1091.79
2016-221	09:06:39	1077.92
2016-221	09:06:41	1103.74
2016-221	09:06:43	1103.64
2016-221	09:06:45	1089.65
2016-221	09:06:47	1093.82
2016-221	09:06:49	1090.32
2016-221	09:06:51	1090.70
2016-221	09:06:53	1099.95
2016-221	09:06:55	1099.84
2016-221	09:06:57	1096.20
2016-221	09:06:59	1090.96
2016-221	09:07:02	1091.53
2016-221	09:07:04	1100.44
2016-221	09:07:06	1099.27
2016-221	09:07:08	1089.00
2016-221	09:07:10	1099.77
2016-221	09:07:12	1103.51
2016-221	09:07:14	1087.50
2016-221	09:07:16	1094.18
2016-221	09:07:18	1100.14
2016-221	09:07:20	1097.34
2016-221	09:07:22	1095.54
2016-221	09:07:24	1098.41
2016-221	09:07:27	1095.50
2016-221	09:07:29	1093.13
2016-221	09:07:31	1094.27
2016-221	09:07:33	1095.64
2016-221	09:07:35	1100.62
2016-221	09:07:37	1100.28
2016-221	09:07:39	1092.26
2016-221	09:07:41	1094.08
2016-221	09:07:43	1093.89
2016-221	09:07:45	1096.78
2016-221	09:07:47	1103.05
2016-221	09:07:50	1103.39
2016-221	09:07:52	1094.67
2016-221	09:07:54	1084.69
2016-221	09:07:56	1094.77
2016-221	09:07:58	1109.99
2016-221	09:08:00	1110.24
2016-221	09:08:02	1096.62
2016-221	09:08:04	1086.23
2016-221	09:08:06	1100.55
2016-221	09:08:08	1112.91
2016-221	09:08:10	1098.73
2016-221	09:08:12	1097.63
2016-221	09:08:15	1112.87
2016-221	09:08:17	1111.39
2016-221	09:08:19	1101.06
2016-221	09:08:21	1093.19
2016-221	09:08:23	1095.17
2016-221	09:08:25	1118.82
2016-221	09:08:27	1126.43
2016-221	09:08:29	1102.54
2016-221	09:08:31	1094.38
2016-221	09:08:33	1104.34
2016-221	09:08:35	1115.03
2016-221	09:08:38	1115.90
2016-221	09:08:40	1109.95
2016-221	09:08:42	1102.64
2016-221	09:08:44	1111.56
2016-221	09:08:46	1116.48
2016-221	09:08:48	1113.52
2016-221	09:08:50	1105.94
2016-221	09:08:52	1105.98
2016-221	09:08:54	1116.42
2016-221	09:08:56	1116.07
2016-221	09:08:58	1110.13
2016-221	09:09:00	1111.37
2016-221	09:09:03	1112.32
2016-221	09:09:05	1114.43
2016-221	09:09:07	1106.85
2016-221	09:09:09	1114.81
2016-221	09:09:11	1120.16
2016-221	09:09:13	1111.73
2016-221	09:09:15	1101.36
2016-221	09:09:17	1108.73
2016-221	09:09:19	1126.67
2016-221	09:09:21	1117.31
2016-221	09:09:23	1108.56
2016-221	09:09:26	1110.07
2016-221	09:09:28	1111.40
2016-221	09:09:30	1109.86
2016-221	09:09:32	1118.87
2016-221	09:09:34	1122.50
2016-221	09:09:36	1111.02
2016-221	09:09:38	1109.03
2016-221	09:09:40	1109.63
2016-221	09:09:42	1118.69
2016-221	09:09:44	1122.42
2016-221	09:09:46	1115.50
2016-221	09:09:48	1115.73
2016-221	09:09:51	1108.52
2016-221	09:09:53	1111.11
2016-221	09:09:55	1132.29
2016-221	09:09:57	1123.31
2016-221	09:09:59	1113.50
2016-221	09:10:01	1108.90
2016-221	09:10:03	1116.18
2016-221	09:10:05	1126.15
2016-221	09:10:07	1131.26
2016-221	09:10:09	1116.09
2016-221	09:10:11	1104.79
2016-221	09:10:14	1124.71
2016-221	09:10:16	1133.99
2016-221	09:10:18	1115.63
2016-221	09:10:20	1117.23
2016-221	09:10:22	1124.40
2016-221	09:10:24	1125.62
2016-221	09:10:26	1122.09
2016-221	09:10:28	1116.07
2016-221	09:10:30	1125.41
2016-221	09:10:32	1130.66
2016-221	09:10:34	1123.97
2016-221	09:10:36	1122.16
2016-221	09:10:39	1116.47
2016-221	09:10:41	1124.12
2016-221	09:10:43	1133.81
2016-221	09:10:45	1123.17
2016-221	09:10:47	1120.28
2016-221	09:10:49	1131.33
2016-221	09:10:51	1124.02
2016-221	09:10:53	1122.83
2016-221	09:10:55	1121.82
2016-221	09:10:57	1130.51
2016-221	09:10:59	1141.22
2016-221	09:11:02	1120.38
2016-221	09:11:04	1110.85
2016-221	09:11:06	1125.52
2016-221	09:11:08	1144.98
2016-221	09:11:10	1137.23
2016-221	09:11:12	1111.24
2016-221	09:11:14	1128.58
2016-221	09:11:16	1135.23
2016-221	09:11:18	1126.85
2016-221	09:11:20	1129.47
2016-221	09:11:22	1131.81
2016-221	09:11:24	1128.83
2016-221	09:11:27	1130.70
2016-221	09:11:29	1136.44
2016-221	09:11:31	1123.29
2016-221	09:11:33	1127.14
2016-221	09:11:35	1138.69
2016-221	09:11:37	1131.81
2016-221	09:11:39	1129.06
2016-221	09:11:41	1134.62
2016-221	09:11:43	1135.13
2016-221	09:11:45	1127.39
2016-221	09:11:47	1132.93
2016-221	09:11:50	1134.29
2016-221	09:11:52	1131.59
2016-221	09:11:54	1137.82
2016-221	09:11:56	1136.30
2016-221	09:11:58	1132.72
2016-221	09:12:00	1133.22
2016-221	09:12:02	1130.11
2016-221	09:12:04	1134.93
2016-221	09:12:06	1141.32
2016-221	09:12:08	1137.33
2016-221	09:12:10	1141.47
2016-221	09:12:12	1125.94
2016-221	09:12:15	1130.22
2016-221	09:12:17	1150.19
2016-221	09:12:19	1146.12
2016-221	09:12:21	1128.62
2016-221	09:12:23	1138.25
2016-221	09:12:25	1139.54
2016-221	09:12:27	1137.57
2016-221	09:12:29	1152.30
2016-221	09:12:31	1144.40
2016-221	09:12:33	1123.23
2016-221	09:12:35	1142.16
2016-221	09:12:38	1155.46
2016-221	09:12:40	1143.66
2016-221	09:12:42	1134.77
2016-221	09:12:44	1148.24
2016-221	09:12:46	1145.55
2016-221	09:12:48	1132.41
2016-221	09:12:50	1137.26
2016-221	09:12:52	1162.71
2016-221	09:12:54	1151.79
2016-221	09:12:56	1127.78
2016-221	09:12:58	1134.09
2016-221	09:13:00	1147.23
2016-221	09:13:03	1156.79
2016-221	09:13:05	1148.91
2016-221	09:13:07	1137.90
2016-221	09:13:09	1136.10
2016-221	09:13:11	1140.11
2016-221	09:13:13	1150.47
2016-221	09:13:15	1153.08
2016-221	09:13:17	1141.40
2016-221	09:13:19	1143.71
2016-221	09:13:21	1147.04
2016-221	09:13:23	1137.34
2016-221	09:13:26	1143.69
2016-221	09:13:28	1149.58
2016-221	09:13:30	1155.19
2016-221	09:13:32	1147.73
2016-221	09:13:34	1131.59
2016-221	09:13:36	1146.51
2016-221	09:13:38	1153.18
2016-221	09:13:40	1144.36
2016-221	09:13:42	1150.14
2016-221	09:13:44	1151.19
2016-221	09:13:46	1148.36
2016-221	09:13:48	1138.58
2016-221	09:13:51	1144.56
2016-221	09:13:53	1161.98
2016-221	09:13:55	1151.71
2016-221	09:13:57	1145.00
2016-221	09:13:59	1143.65
2016-221	09:14:01	1155.51
2016-221	09:14:03	1156.13
2016-221	09:14:05	1145.93
2016-221	09:14:07	1147.64
2016-221	09:14:09	1152.99
2016-221	09:14:11	1154.63
2016-221	09:14:14	1156.51
2016-221	09:14:16	1143.28
2016-221	09:14:18	1149.66
2016-221	09:14:20	1161.83
2016-221	09:14:22	1155.78
2016-221	09:14:24	1140.13
2016-221	09:14:26	1151.07
2016-221	09:14:28	1164.51
2016-221	09:14:30	1156.39
2016-221	09:14:32	1149.81
2016-221	09:14:34	1151.49
2016-221	09:14:36	1153.96
2016-221	09:14:39	1153.66
2016-221	09:14:41	1158.41
2016-221	09:14:43	1148.84
2016-221	09:14:45	1157.30
2016-221	09:14:47	1160.41
2016-221	09:14:49	1147.55
2016-221	09:14:51	1149.24
2016-221	09:14:53	1162.25
2016-221	09:14:55	1163.74
2016-221	09:14:57	1150.44
2016-221	09:14:59	1141.66
2016-221	09:15:02	1156.76
2016-221	09:15:04	1168.38
2016-221	09:15:06	1159.82
2016-221	09:15:08	1149.38
2016-221	09:15:10	1145.68
2016-221	09:15:12	1154.58
2016-221	09:15:14	1157.96
2016-221	09:15:16	1166.77
2016-221	09:15:18	1157.55
2016-221	09:15:20	1144.62
2016-221	09:15:22	1155.62
2016-221	09:15:24	1163.95
2016-221	09:15:27	1147.96
2016-221	09:15:29	1161.65
2016-221	09:15:31	1168.08
2016-221	09:15:33	1150.25
2016-221	09:15:35	1147.04
2016-221	09:15:37	1164.74
2016-221	09:15:39	1171.98
2016-221	09:15:41	1155.32
2016-221	09:15:43	1156.13
2016-221	09:15:45	1156.52
2016-221	09:15:47	1157.88
2016-221	09:15:50	1171.91
2016-221	09:15:52	1166.50
2016-221	09:15:54	1151.46
2016-221	09:15:56	1158.70
2016-221	09:15:58	1164.76
2016-221	09:16:00	1167.72
2016-221	09:16:02	1156.59
2016-221	09:16:04	1158.04
2016-221	09:16:06	1169.05
2016-221	09:16:08	1162.49
2016-221	09:16:10	1160.93
2016-221	09:16:12	1164.77
2016-221	09:16:15	1156.47
2016-221	09:16:17	1160.61
2016-221	09:16:19	1172.50
2016-221	09:16:21	1165.16
2016-221	09:16:23	1156.92
2016-221	09:16:25	1166.14
2016-221	09:16:27	1164.10
2016-221	09:16:29	1162.48
2016-221	09:16:31	1168.62
2016-221	09:16:33	1164.98
2016-221	09:16:35	1168.70
2016-221	09:16:38	1162.84
2016-221	09:16:40	1165.26
2016-221	09:16:42	1164.62
2016-221	09:16:44	1162.54
2016-221	09:16:46	1164.47
2016-221	09:16:48	1177.23
2016-221	09:16:50	1173.89
2016-221	09:16:52	1155.42
2016-221	09:16:54	1154.83
2016-221	09:16:56	1174.14
2016-221	09:16:58	1171.40
2016-221	09:17:00	1177.70
2016-221	09:17:03	1169.35
2016-221	09:17:05	1157.36
2016-221	09:17:07	1161.50
2016-221	09:17:09	1170.65
2016-221	09:17:11	1177.64
2016-221	09:17:13	1176.46
2016-221	09:17:15	1169.05
2016-221	09:17:17	1163.16
2016-221	09:17:19	1171.14
2016-221	09:17:21	1168.49
2016-221	09:17:23	1167.45
2016-221	09:17:26	1186.97
2016-221	09:17:28	1180.34
2016-221	09:17:30	1162.21
2016-221	09:17:32	1161.88
2016-221	09:17:34	1174.61
2016-221	09:17:36	1189.24
2016-221	09:17:38	1179.47
2016-221	09:17:40	1166.92
2016-221	09:17:42	1175.15
2016-221	09:17:44	1175.75
2016-221	09:17:46	1178.06
2016-221	09:17:49	1173.16
2016-221	09:17:51	1184.52
2016-221	09:17:53	1180.00
2016-221	09:17:55	1172.46
2016-221	09:17:57	1173.78
2016-221	09:17:59	1185.75
2016-221	09:18:01	1186.31
2016-221	09:18:03	1163.89
2016-221	09:18:05	1171.22
2016-221	09:18:07	1189.98
2016-221	09:18:09	1189.81
2016-221	09:18:11	1171.63
2016-221	09:18:14	1173.95
2016-221	09:18:16	1177.45
2016-221	09:18:18	1184.74
2016-221	09:18:20	1185.28
2016-221	09:18:22	1168.35
2016-221	09:18:24	1180.57
2016-221	09:18:26	1191.97
2016-221	09:18:28	1178.60
2016-221	09:18:30	1170.60
2016-221	09:18:32	1179.89
2016-221	09:18:34	1192.00
2016-221	09:18:37	1185.10
2016-221	09:18:39	1171.45
2016-221	09:18:41	1179.58
2016-221	09:18:43	1193.62
2016-221	09:18:45	1179.80
2016-221	09:18:47	1179.31
2016-221	09:18:49	1184.62
2016-221	09:18:51	1182.26
2016-221	09:18:53	1188.64
2016-221	09:18:55	1183.08
2016-221	09:18:57	1182.14
2016-221	09:18:59	1188.48
2016-221	09:19:02	1184.21
2016-221	09:19:04	1180.93
2016-221	09:19:06	1191.24
2016-221	09:19:08	1181.94
2016-221	09:19:10	1184.24
2016-221	09:19:12	1192.29
2016-221	09:19:14	1182.82
2016-221	09:19:16	1189.22
2016-221	09:19:18	1180.70
2016-221	09:19:20	1183.62
2016-221	09:19:22	1196.86
2016-221	09:19:25	1186.95
2016-221	09:19:27	1189.37
2016-221	09:19:29	1190.34
2016-221	09:19:31	1181.14
2016-221	09:19:33	1181.04
2016-221	09:19:35	1197.55
2016-221	09:19:37	1205.65
2016-221	09:19:39	1185.95
2016-221	09:19:41	1178.00
2016-221	09:19:43	1191.09
2016-221	09:19:45	1196.36
2016-221	09:19:47	1196.25
2016-221	09:19:50	1194.80
2016-221	09:19:52	1186.07
2016-221	09:19:54	1189.28
2016-221	09:19:56	1191.18
2016-221	09:19:58	1196.07
2016-221	09:20:00	1192.47
2016-221	09:20:02	1190.45
2016-221	09:20:04	1190.46
2016-221	09:20:06	1187.15
2016-221	09:20:08	1193.66
2016-221	09:20:10	1193.82
2016-221	09:20:13	1191.48
2016-221	09:20:15	1186.84
2016-221	09:20:17	1190.51
2016-221	09:20:19	1196.79
2016-221	09:20:21	1191.01
2016-221	09:20:23	1185.39
2016-221	09:20:25	1187.30
2016-221	09:20:27	1196.22
2016-221	09:20:29	1195.46
2016-221	09:20:31	1189.75
2016-221	09:20:33	1187.19
2016-221	09:20:35	1197.71
2016-221	09:20:38	1195.63
2016-221	09:20:40	1183.12
2016-221	09:20:42	1188.63
2016-221	09:20:44	1200.45
2016-221	09:20:46	1209.26
2016-221	09:20:48	1189.70
2016-221	09:20:50	1172.21
2016-221	09:20:52	1192.15
2016-221	09:20:54	1210.37
2016-221	09:20:56	1201.48
2016-221	09:20:58	1195.14
2016-221	09:21:01	1188.93
2016-221	09:21:03	1189.10
2016-221	09:21:05	1193.86
2016-221	09:21:07	1194.88
2016-221	09:21:09	1209.10
2016-221	09:21:11	1207.38
2016-221	09:21:13	1185.38
2016-221	09:21:15	1184.73
2016-221	09:21:17	1197.56
2016-221	09:21:19	1204.61
2016-221	09:21:21	1202.47
2016-221	09:21:23	1193.56
2016-221	09:21:26	1197.87
2016-221	09:21:28	1200.88
2016-221	09:21:30	1193.27
2016-221	09:21:32	1190.01
2016-221	09:21:34	1198.73
2016-221	09:21:36	1210.20
2016-221	09:21:38	1199.76
2016-221	09:21:40	1190.85
2016-221	09:21:42	1194.63
2016-221	09:21:44	1194.27
2016-221	09:21:46	1207.87
2016-221	09:21:49	1205.35
2016-221	09:21:51	1187.34
2016-221	09:21:53	1193.32
2016-221	09:21:55	1198.54
2016-221	09:21:57	1205.83
2016-221	09:21:59	1204.85
2016-221	09:22:01	1194.59
2016-221	09:22:03	1196.22
2016-221	09:22:05	1200.93
2016-221	09:22:07	1199.49
2016-221	09:22:09	1203.71
2016-221	09:22:11	1199.85
2016-221	09:22:14	1207.63
2016-221	09:22:16	1201.93
2016-221	09:22:18	1190.85
2016-221	09:22:20	1198.08
2016-221	09:22:22	1208.27
2016-221	09:22:24	1214.82
2016-221	09:22:26	1202.28
2016-221	09:22:28	1191.73
2016-221	09:22:30	1194.06
2016-221	09:22:32	1210.44
2016-221	09:22:34	1219.32
2016-221	09:22:37	1206.88
2016-221	09:22:39	1186.43
2016-221	09:22:41	1200.64
2016-221	09:22:43	1213.32
2016-221	09:22:45	1216.05
2016-221	09:22:47	1202.57
2016-221	09:22:49	1195.86
2016-221	09:22:51	1209.24
2016-221	09:22:53	1210.25
2016-221	09:22:55	1205.89
2016-221	09:22:57	1208.98
2016-221	09:22:59	1210.99
2016-221	09:23:02	1199.76
2016-221	09:23:04	1204.64
2016-221	09:23:06	1219.66
2016-221	09:23:08	1215.25
2016-221	09:23:10	1201.66
2016-221	09:23:12	1207.57
2016-221	09:23:14	1213.02
2016-221	09:23:16	1213.70
2016-221	09:23:18	1212.84
2016-221	09:23:20	1206.82
2016-221	09:23:22	1210.50
2016-221	09:23:25	1214.81
2016-221	09:23:27	1212.04
2016-221	09:23:29	1216.76
2016-221	09:23:31	1212.60
2016-221	09:23:33	1204.55
2016-221	09:23:35	1215.73
2016-221	09:23:37	1215.95
2016-221	09:23:39	1213.98
2016-221	09:23:41	1214.71
2016-221	09:23:43	1213.05
2016-221	09:23:45	1212.76
2016-221	09:23:47	1215.39
2016-221	09:23:50	1213.13
2016-221	09:23:52	1211.81
2016-221	09:23:54	1213.87
2016-221	09:23:56	1205.77
2016-221	09:23:58	1206.77
2016-221	09:24:00	1212.58
2016-221	09:24:02	1209.93
2016-221	09:24:04	1211.53
2016-221	09:24:06	1207.30
2016-221	09:24:08	1204.85
2016-221	09:24:10	1211.84
2016-221	09:24:13	1210.31
2016-221	09:24:15	1209.80
2016-221	09:24:17	1212.63
2016-221	09:24:19	1213.37
2016-221	09:24:21	1210.12
2016-221	09:24:23	1209.60
2016-221	09:24:25	1214.27
2016-221	09:24:27	1217.69
2016-221	09:24:29	1218.49
2016-221	09:24:31	1218.79
2016-221	09:24:33	1205.84
2016-221	09:24:35	1209.51
2016-221	09:24:38	1230.66
2016-221	09:24:40	1232.46
2016-221	09:24:42	1215.86
2016-221	09:24:44	1205.61
2016-221	09:24:46	1210.35
2016-221	09:24:48	1220.81
2016-221	09:24:50	1237.27
2016-221	09:24:52	1230.06
2016-221	09:24:54	1210.26
2016-221	09:24:56	1210.08
2016-221	09:24:58	1212.31
2016-221	09:25:01	1227.14
2016-221	09:25:03	1228.67
2016-221	09:25:05	1217.30
2016-221	09:25:07	1216.18
2016-221	09:25:09	1222.31
2016-221	09:25:11	1216.16
2016-221	09:25:13	1221.29
2016-221	09:25:15	1221.81
2016-221	09:25:17	1214.83
2016-221	09:25:19	1222.27
2016-221	09:25:21	1230.01
2016-221	09:25:23	1220.78
2016-221	09:25:26	1211.71
2016-221	09:25:28	1214.53
2016-221	09:25:30	1233.50
2016-221	09:25:32	1224.54
2016-221	09:25:34	1209.09
2016-221	09:25:36	1232.91
2016-221	09:25:38	1225.89
2016-221	09:25:40	1227.63
2016-221	09:25:42	1209.05
2016-221	09:25:44	1216.59
2016-221	09:25:46	1232.74
2016-221	09:25:49	1232.06
2016-221	09:25:51	1234.74
2016-221	09:25:53	1218.13
2016-221	09:25:55	1212.72
2016-221	09:25:57	1216.26
2016-221	09:25:59	1228.74
2016-221	09:26:01	1243.84
2016-221	09:26:03	1235.02
2016-221	09:26:05	1216.35
2016-221	09:26:07	1205.28
2016-221	09:26:09	1220.89
2016-221	09:26:11	1236.66
2016-221	09:26:14	1240.72
2016-221	09:26:16	1231.00
2016-221	09:26:18	1222.43
2016-221	09:26:20	1221.33
2016-221	09:26:22	1221.08
2016-221	09:26:24	1227.96
2016-221	09:26:26	1232.18
2016-221	09:26:28	1245.73
2016-221	09:26:30	1234.07
2016-221	09:26:32	1212.84
2016-221	09:26:34	1215.19
2016-221	09:26:37	1232.31
2016-221	09:26:39	1244.47
2016-221	09:26:41	1241.86
2016-221	09:26:43	1225.46
2016-221	09:26:45	1223.97
2016-221	09:26:47	1227.87
2016-221	09:26:49	1233.43
2016-221	09:26:51	1233.41
2016-221	09:26:53	1239.75
2016-221	09:26:55	1240.92
2016-221	09:26:57	1231.93
2016-221	09:26:59	1227.30
2016-221	09:27:02	1227.33
2016-221	09:27:04	1229.91
2016-221	09:27:06	1248.61
2016-221	09:27:08	1247.89
2016-221	09:27:10	1237.41
2016-221	09:27:12	1225.07
2016-221	09:27:14	1222.84
2016-221	09:27:16	1242.75
2016-221	09:27:18	1248.08
2016-221	09:27:20	1236.84
2016-221	09:27:22	1236.64
2016-221	09:27:25	1232.64
2016-221	09:27:27	1238.64
2016-221	09:27:29	1236.15
2016-221	09:27:31	1235.72
2016-221	09:27:33	1239.35
2016-221	09:27:35	1238.59
2016-221	09:27:37	1243.62
2016-221	09:27:39	1237.86
2016-221	09:27:41	1232.10
2016-221	09:27:43	1231.32
2016-221	09:27:45	1240.34
2016-221	09:27:47	1245.22
2016-221	09:27:50	1236.29
2016-221	09:27:52	1238.52
2016-221	09:27:54	1237.50
2016-221	09:27:56	1234.21
2016-221	09:27:58	1240.61
2016-221	09:28:00	1237.44
2016-221	09:28:02	1238.40
2016-221	09:28:04	1241.72
2016-221	09:28:06	1235.43
2016-221	09:28:08	1239.09
2016-221	09:28:10	1241.14
2016-221	09:28:13	1242.28
2016-221	09:28:15	1238.42
2016-221	09:28:17	1241.59
2016-221	09:28:19	1244.37
2016-221	09:28:21	1240.30
2016-221	09:28:23	1239.89
2016-221	09:28:25	1241.13
2016-221	09:28:27	1245.67
2016-221	09:28:29	1243.92
2016-221	09:28:31	1249.35
2016-221	09:28:33	1241.94
2016-221	09:28:35	1234.81
2016-221	09:28:38	1244.73
2016-221	09:28:40	1253.23
2016-221	09:28:42	1247.12
2016-221	09:28:44	1238.78
2016-221	09:28:46	1244.62
2016-221	09:28:48	1249.30
2016-221	09:28:50	1247.74
2016-221	09:28:52	1242.83
2016-221	09:28:54	1241.79
2016-221	09:28:56	1248.01
2016-221	09:28:58	1251.89
2016-221	09:29:01	1254.41
2016-221	09:29:03	1246.88
2016-221	09:29:05	1235.91
2016-221	09:29:07	1244.63
2016-221	09:29:09	1255.45
2016-221	09:29:11	1251.76
2016-221	09:29:13	1246.48
2016-221	09:29:15	1250.42
2016-221	09:29:17	1247.61
2016-221	09:29:19	1247.68
2016-221	09:29:21	1246.99
2016-221	09:29:23	1239.84
2016-221	09:29:26	1252.04
2016-221	09:29:28	1259.01
2016-221	09:29:30	1249.99
2016-221	09:29:32	1242.84
2016-221	09:29:34	1238.89
2016-221	09:29:36	1247.34
2016-221	09:29:38	1251.51
2016-221	09:29:40	1253.80
2016-221	09:29:42	1253.28
2016-221	09:29:44	1243.64
2016-221	09:29:46	1245.00
2016-221	09:29:49	1241.25
2016-221	09:29:51	1251.93
2016-221	09:29:53	1259.64
2016-221	09:29:55	1254.85
2016-221	09:29:57	1244.28
2016-221	09:29:59	1244.79
2016-221	09:30:01	1252.15
2016-221	09:30:03	1257.89
2016-221	09:30:05	1254.77
2016-221	09:30:07	1252.40
2016-221	09:30:09	1259.60
2016-221	09:30:11	1256.49
2016-221	09:30:14	1249.09
2016-221	09:30:16	1253.46
2016-221	09:30:18	1256.38
2016-221	09:30:20	1257.38
2016-221	09:30:22	1259.21
2016-221	09:30:24	1257.60
2016-221	09:30:26	1249.63
2016-221	09:30:28	1251.77
2016-221	09:30:30	1261.75
2016-221	09:30:32	1259.83
2016-221	09:30:34	1253.56
2016-221	09:30:37	1250.71
2016-221	09:30:39	1256.91
2016-221	09:30:41	1264.10
2016-221	09:30:43	1252.30
2016-221	09:30:45	1251.87
2016-221	09:30:47	1255.64
2016-221	09:30:49	1258.28
2016-221	09:30:51	1264.13
2016-221	09:30:53	1263.09
2016-221	09:30:55	1243.76
2016-221	09:30:57	1244.57
2016-221	09:30:59	1269.29
2016-221	09:31:02	1274.28
2016-221	09:31:04	1259.09
2016-221	09:31:06	1246.66
2016-221	09:31:08	1252.52
2016-221	09:31:10	1262.04
2016-221	09:31:12	1266.42
2016-221	09:31:14	1261.72
2016-221	09:31:16	1257.51
2016-221	09:31:18	1254.37
2016-221	09:31:20	1264.46
2016-221	09:31:22	1264.08
2016-221	09:31:25	1259.27
2016-221	09:31:27	1255.67
2016-221	09:31:29	1255.61
2016-221	09:31:31	1268.21
2016-221	09:31:33	1268.50
2016-221	09:31:35	1258.45
2016-221	09:31:37	1255.86
2016-221	09:31:39	1259.76
2016-221	09:31:41	1263.00
2016-221	09:31:43	1266.80
2016-221	09:31:45	1268.25
2016-221	09:31:47	1264.42
2016-221	09:31:50	1250.44
2016-221	09:31:52	1254.76
2016-221	09:31:54	1273.90
2016-221	09:31:56	1281.85
2016-221	09:31:58	1267.97
2016-221	09:32:00	1249.00
2016-221	09:32:02	1247.13
2016-221	09:32:04	1266.21
2016-221	09:32:06	1283.36
2016-221	09:32:08	1276.36
2016-221	09:32:10	1258.34
2016-221	09:32:13	1250.05
2016-221	09:32:15	1257.26
2016-221	09:32:17	1266.76
2016-221	09:32:19	1279.47
2016-221	09:32:21	1270.16
2016-221	09:32:23	1260.67
2016-221	09:32:25	1262.41
2016-221	09:32:27	1259.68
2016-221	09:32:29	1263.67
2016-221	09:32:31	1271.31
2016-221	09:32:33	1278.08
2016-221	09:32:35	1269.33
2016-221	09:32:38	1258.68
2016-221	09:32:40	1261.73
2016-221	09:32:42	1265.97
2016-221	09:32:44	1268.94
2016-221	09:32:46	1276.03
2016-221	09:32:48	1272.07
2016-221	09:32:50	1265.18
2016-221	09:32:52	1263.32
2016-221	09:32:54	1267.08
2016-221	09:32:56	1268.67
2016-221	09:32:58	1273.54
2016-221	09:33:01	1277.39
2016-221	09:33:03	1273.20
2016-221	09:33:05	1264.13
2016-221	09:33:07	1270.03
2016-221	09:33:09	1270.83
2016-221	09:33:11	1269.07
2016-221	09:33:13	1275.17
2016-221	09:33:15	1280.28
2016-221	09:33:17	1273.05
2016-221	09:33:19	1260.99
2016-221	09:33:21	1271.76
2016-221	09:33:23	1276.40
2016-221	09:33:26	1273.17
2016-221	09:33:28	1278.76
2016-221	09:33:30	1273.32
2016-221	09:33:32	1270.91
2016-221	09:33:34	1272.47
2016-221	09:33:36	1269.24
2016-221	09:33:38	1274.56
2016-221	09:33:40	1285.83
2016-221	09:33:42	1278.31
2016-221	09:33:44	1273.49
2016-221	09:33:46	1269.64
2016-221	09:33:49	1270.14
2016-221	09:33:51	1281.38
2016-221	09:33:53	1284.63
2016-221	09:33:55	1273.75
2016-221	09:33:57	1274.04
2016-221	09:33:59	1273.16
2016-221	09:34:01	1277.39
2016-221	09:34:03	1280.67
2016-221	09:34:05	1276.18
2016-221	09:34:07	1275.60
2016-221	09:34:09	1277.87
2016-221	09:34:11	1279.72
2016-221	09:34:14	1279.66
2016-221	09:34:16	1276.42
2016-221	09:34:18	1281.00
2016-221	09:34:20	1282.90
2016-221	09:34:22	1279.78
2016-221	09:34:24	1272.71
2016-221	09:34:26	1276.49
2016-221	09:34:28	1285.54
2016-221	09:34:30	1283.06
2016-221	09:34:32	1279.18
2016-221	09:34:34	1274.40
2016-221	09:34:37	1277.23
2016-221	09:34:39	1283.77
2016-221	09:34:41	1279.80
2016-221	09:34:43	1278.03
2016-221	09:34:45	1276.93
2016-221	09:34:47	1277.80
2016-221	09:34:49	1281.93
2016-221	09:34:51	1280.95
2016-221	09:34:53	1282.76
2016-221	09:34:55	1279.67
2016-221	09:34:57	1275.67
2016-221	09:34:59	1284.76
2016-221	09:35:02	1288.51
2016-221	09:35:04	1278.50
2016-221	09:35:06	1281.52
2016-221	09:35:08	1280.87
2016-221	09:35:10	1286.37
2016-221	09:35:12	1288.90
2016-221	09:35:14	1276.41
2016-221	09:35:16	1286.38
2016-221	09:35:18	1281.02
2016-221	09:35:20	1281.91
2016-221	09:35:22	1291.23
2016-221	09:35:25	1282.08
2016-221	09:35:27	1279.24
2016-221	09:35:29	1287.33
2016-221	09:35:31	1286.49
2016-221	09:35:33	1282.22
2016-221	09:35:35	1280.49
2016-221	09:35:37	1284.36
2016-221	09:35:39	1289.75
2016-221	09:35:41	1288.99
2016-221	09:35:43	1280.44
2016-221	09:35:45	1272.93
2016-221	09:35:48	1281.80
2016-221	09:35:50	1295.43
2016-221	09:35:52	1297.21
2016-221	09:35:54	1284.72
2016-221	09:35:56	1271.87
2016-221	09:35:58	1277.58
2016-221	09:36:00	1296.42
2016-221	09:36:02	1299.62
2016-221	09:36:04	1290.79
2016-221	09:36:06	1279.82
2016-221	09:36:08	1282.11
2016-221	09:36:10	1287.31
2016-221	09:36:13	1292.11
2016-221	09:36:15	1298.78
2016-221	09:36:17	1289.54
2016-221	09:36:19	1284.20
2016-221	09:36:21	1289.39
2016-221	09:36:23	1288.41
2016-221	09:36:25	1298.15
2016-221	09:36:27	1294.56
2016-221	09:36:29	1287.48
2016-221	09:36:31	1286.18
2016-221	09:36:33	1293.13
2016-221	09:36:36	1301.39
2016-221	09:36:38	1297.91
2016-221	09:36:40	1289.87
2016-221	09:36:42	1283.84
2016-221	09:36:44	1294.43
2016-221	09:36:46	1303.88
2016-221	09:36:48	1302.78
2016-221	09:36:50	1293.03
2016-221	09:36:52	1285.89
2016-221	09:36:54	1295.56
2016-221	09:36:56	1299.27
2016-221	09:36:58	1301.50
2016-221	09:37:01	1303.60
2016-221	09:37:03	1294.71
2016-221	09:37:05	1288.68
2016-221	09:37:07	1297.96
2016-221	09:37:09	1306.31
2016-221	09:37:11	1301.08
2016-221	09:37:13	1300.09
2016-221	09:37:15	1295.66
2016-221	09:37:17	1293.39
2016-221	09:37:19	1300.56
2016-221	09:37:21	1305.45
2016-221	09:37:24	1309.13
2016-221	09:37:26	1302.95
2016-221	09:37:28	1294.84
2016-221	09:37:30	1296.84
2016-221	09:37:32	1304.36
2016-221	09:37:34	1304.98
2016-221	09:37:36	1313.42
2016-221	09:37:38	1306.51
2016-221	09:37:40	1300.37
2016-221	09:37:42	1298.49
2016-221	09:37:44	1297.83
2016-221	09:37:46	1309.37
2016-221	09:37:49	1315.96
2016-221	09:37:51	1312.29
2016-221	09:37:53	1300.91
2016-221	09:37:55	1296.11
2016-221	09:37:57	1303.73
2016-221	09:37:59	1315.60
2016-221	09:38:01	1315.95
2016-221	09:38:03	1306.46
2016-221	09:38:05	1297.84
2016-221	09:38:07	1303.07
2016-221	09:38:09	1312.03
2016-221	09:38:12	1315.38
2016-221	09:38:14	1305.05
2016-221	09:38:16	1304.35
2016-221	09:38:18	1314.90
2016-221	09:38:20	1303.42
2016-221	09:38:22	1306.07
2016-221	09:38:24	1308.20
2016-221	09:38:26	1315.93
2016-221	09:38:28	1311.86
2016-221	09:38:30	1305.08
2016-221	09:38:32	1305.66
2016-221	09:38:34	1305.68
2016-221	09:38:37	1315.80
2016-221	09:38:39	1317.61
2016-221	09:38:41	1306.65
2016-221	09:38:43	1303.20
2016-221	09:38:45	1312.07
2016-221	09:38:47	1317.55
2016-221	09:38:49	1308.95
2016-221	09:38:51	1306.42
2016-221	09:38:53	1312.52
2016-221	09:38:55	1317.10
2016-221	09:38:57	1313.68
2016-221	09:39:00	1301.91
2016-221	09:39:02	1310.18
2016-221	09:39:04	1318.52
2016-221	09:39:06	1319.20
2016-221	09:39:08	1310.15
2016-221	09:39:10	1305.11
2016-221	09:39:12	1310.14
2016-221	09:39:14	1317.01
2016-221	09:39:16	1320.19
2016-221	09:39:18	1312.47
2016-221	09:39:20	1310.04
2016-221	09:39:22	1314.98
2016-221	09:39:25	1315.01
2016-221	09:39:27	1309.79
2016-221	09:39:29	1310.51
2016-221	09:39:31	1320.88
2016-221	09:39:33	1320.39
2016-221	09:39:35	1312.54
2016-221	09:39:37	1309.43
2016-221	09:39:39	1310.96
2016-221	09:39:41	1322.02
2016-221	09:39:43	1322.77
2016-221	09:39:45	1316.05
2016-221	09:39:48	1307.56
2016-221	09:39:50	1317.23
2016-221	09:39:52	1325.30
2016-221	09:39:54	1319.31
2016-221	09:39:56	1321.01
2016-221	09:39:58	1316.02
2016-221	09:40:00	1309.04
2016-221	09:40:02	1317.35
2016-221	09:40:04	1329.85
2016-221	09:40:06	1326.51
2016-221	09:40:08	1315.27
2016-221	09:40:10	1311.30
2016-221	09:40:13	1323.31
2016-221	09:40:15	1328.21
2016-221	09:40:17	1320.67
2016-221	09:40:19	1318.46
2016-221	09:40:21	1315.84
2016-221	09:40:23	1326.11
2016-221	09:40:25	1330.14
2016-221	09:40:27	1319.92
2016-221	09:40:29	1318.63
2016-221	09:40:31	1320.13
2016-221	09:40:33	1326.93
2016-221	09:40:36	1322.14
2016-221	09:40:38	1325.61
2016-221	09:40:40	1327.26
2016-221	09:40:42	1319.33
2016-221	09:40:44	1317.16
2016-221	09:40:46	1326.44
2016-221	09:40:48	1328.69
2016-221	09:40:50	1328.57
2016-221	09:40:52	1323.03
2016-221	09:40:54	1315.94
2016-221	09:40:56	1319.70
2016-221	09:40:58	1330.52
2016-221	09:41:01	1332.74
2016-221	09:41:03	1327.53
2016-221	09:41:05	1324.93
2016-221	09:41:07	1317.11
2016-221	09:41:09	1318.75
2016-221	09:41:11	1332.12
2016-221	09:41:13	1336.74
2016-221	09:41:15	1330.65
2016-221	09:41:17	1320.75
2016-221	09:41:19	1323.14
2016-221	09:41:21	1321.33
2016-221	09:41:24	1330.28
2016-221	09:41:26	1338.71
2016-221	09:41:28	1329.39
2016-221	09:41:30	1318.91
2016-221	09:41:32	1321.94
2016-221	09:41:34	1333.18
2016-221	09:41:36	1337.63
2016-221	09:41:38	1331.16
2016-221	09:41:40	1322.79
2016-221	09:41:42	1320.62
2016-221	09:41:44	1335.04
2016-221	09:41:46	1340.50
2016-221	09:41:49	1332.45
2016-221	09:41:51	1323.46
2016-221	09:41:53	1330.24
2016-221	09:41:55	1341.47
2016-221	09:41:57	1332.11
2016-221	09:41:59	1327.16
2016-221	09:42:01	1332.90
2016-221	09:42:03	1330.52
2016-221	09:42:05	1336.31
2016-221	09:42:07	1341.04
2016-221	09:42:09	1335.52
2016-221	09:42:12	1330.61
2016-221	09:42:14	1333.46
2016-221	09:42:16	1327.94
2016-221	09:42:18	1339.03
2016-221	09:42:20	1343.96
2016-221	09:42:22	1338.28
2016-221	09:42:24	1338.52
2016-221	09:42:26	1327.89
2016-221	09:42:28	1334.15
2016-221	09:42:30	1347.57
2016-221	09:42:32	1341.57
2016-221	09:42:34	1323.31
2016-221	09:42:37	1330.94
2016-221	09:42:39	1346.96
2016-221	09:42:41	1352.34
2016-221	09:42:43	1335.27
2016-221	09:42:45	1332.05
2016-221	09:42:47	1331.36
2016-221	09:42:49	1334.26
2016-221	09:42:51	1344.12
2016-221	09:42:53	1349.42
2016-221	09:42:55	1344.50
2016-221	09:42:57	1330.80
2016-221	09:43:00	1328.62
2016-221	09:43:02	1339.01
2016-221	09:43:04	1346.08
2016-221	09:43:06	1351.23
2016-221	09:43:08	1339.74
2016-221	09:43:10	1326.16
2016-221	09:43:12	1333.29
2016-221	09:43:14	1350.00
2016-221	09:43:16	1352.72
2016-221	09:43:18	1340.50
2016-221	09:43:20	1331.87
2016-221	09:43:22	1331.37
2016-221	09:43:25	1349.09
2016-221	09:43:27	1351.05
2016-221	09:43:29	1343.10
2016-221	09:43:31	1335.62
2016-221	09:43:33	1336.68
2016-221	09:43:35	1351.15
2016-221	09:43:37	1349.68
2016-221	09:43:39	1337.14
2016-221	09:43:41	1335.46
2016-221	09:43:43	1349.49
2016-221	09:43:45	1356.03
2016-221	09:43:48	1340.46
2016-221	09:43:50	1332.37
2016-221	09:43:52	1348.54
2016-221	09:43:54	1352.04
2016-221	09:43:56	1349.83
2016-221	09:43:58	1333.17
2016-221	09:44:00	1334.21
2016-221	09:44:02	1351.18
2016-221	09:44:04	1354.28
2016-221	09:44:06	1344.31
2016-221	09:44:08	1330.74
2016-221	09:44:10	1339.34
2016-221	09:44:13	1352.31
2016-221	09:44:15	1352.25
2016-221	09:44:17	1339.33
2016-221	09:44:19	1335.78
2016-221	09:44:21	1341.30
2016-221	09:44:23	1349.59
2016-221	09:44:25	1355.07
2016-221	09:44:27	1346.86
2016-221	09:44:29	1334.86
2016-221	09:44:31	1333.43
2016-221	09:44:33	1345.80
2016-221	09:44:36	1357.95
2016-221	09:44:38	1355.88
2016-221	09:44:40	1337.34
2016-221	09:44:42	1338.55
2016-221	09:44:44	1341.17
2016-221	09:44:46	1344.19
2016-221	09:44:48	1354.22
2016-221	09:44:50	1355.45
2016-221	09:44:52	1349.51
2016-221	09:44:54	1333.95
2016-221	09:44:56	1344.52
2016-221	09:44:58	1352.30
2016-221	09:45:01	1345.94
2016-221	09:45:03	1349.73
2016-221	09:45:05	1355.36
2016-221	09:45:07	1349.86
2016-221	09:45:09	1341.44
2016-221	09:45:11	1343.59
2016-221	09:45:13	1349.13
2016-221	09:45:15	1353.00
2016-221	09:45:17	1352.59
2016-221	09:45:19	1348.38
2016-221	09:45:21	1347.71
2016-221	09:45:24	1348.93
2016-221	09:45:26	1348.34
2016-221	09:45:28	1348.89
2016-221	09:45:30	1353.24
2016-221	09:45:32	1357.01
2016-221	09:45:34	1351.38
2016-221	09:45:36	1346.18
2016-221	09:45:38	1350.45
2016-221	09:45:40	1352.17
2016-221	09:45:42	1351.82
2016-221	09:45:44	1358.21
2016-221	09:45:46	1358.46
2016-221	09:45:49	1346.45
2016-221	09:45:51	1347.47
2016-221	09:45:53	1348.35
2016-221	09:45:55	1360.74
2016-221	09:45:57	1365.14
2016-221	09:45:59	1346.69
2016-221	09:46:01	1350.53
2016-221	09:46:03	1358.84
2016-221	09:46:05	1350.23
2016-221	09:46:07	1352.07
2016-221	09:46:09	1362.38
2016-221	09:46:12	1363.48
2016-221	09:46:14	1354.90
2016-221	09:46:16	1348.90
2016-221	09:46:18	1346.92
2016-221	09:46:20	1356.83
2016-221	09:46:22	1368.87
2016-221	09:46:24	1364.58
2016-221	09:46:26	1354.80
2016-221	09:46:28	1339.80
2016-221	09:46:30	1349.69
2016-221	09:46:32	1368.71
2016-221	09:46:34	1364.74
2016-221	09:46:37	1363.86
2016-221	09:46:39	1350.90
2016-221	09:46:41	1348.22
2016-221	09:46:43	1359.20
2016-221	09:46:45	1359.69
2016-221	09:46:47	1364.10
2016-221	09:46:49	1363.53
2016-221	09:46:51	1355.29
2016-221	09:46:53	1355.14
2016-221	09:46:55	1361.33
2016-221	09:46:57	1361.96
2016-221	09:47:00	1361.70
2016-221	09:47:02	1362.80
2016-221	09:47:04	1356.66
2016-221	09:47:06	1355.90
2016-221	09:47:08	1365.68
2016-221	09:47:10	1365.82
2016-221	09:47:12	1358.93
2016-221	09:47:14	1361.29
2016-221	09:47:16	1363.12
2016-221	09:47:18	1362.40
2016-221	09:47:20	1360.33
2016-221	09:47:22	1362.94
2016-221	09:47:25	1362.91
2016-221	09:47:27	1362.11
2016-221	09:47:29	1363.94
2016-221	09:47:31	1359.76
2016-221	09:47:33	1359.42
2016-221	09:47:35	1368.37
2016-221	09:47:37	1363.07
2016-221	09:47:39	1359.66
2016-221	09:47:41	1361.60
2016-221	09:47:43	1365.66
2016-221	09:47:45	1368.93
2016-221	09:47:48	1361.34
2016-221	09:47:50	1360.06
2016-221	09:47:52	1361.33
2016-221	09:47:54	1364.59
2016-221	09:47:56	1365.86
2016-221	09:47:58	1367.12
2016-221	09:48:00	1366.38
2016-221	09:48:02	1355.25
2016-221	09:48:04	1358.77
2016-221	09:48:06	1361.63
2016-221	09:48:08	1367.94
2016-221	09:48:10	1370.72
2016-221	09:48:13	1367.21
2016-221	09:48:15	1352.85
2016-221	09:48:17	1352.37
2016-221	09:48:19	1360.26
2016-221	09:48:21	1371.19
2016-221	09:48:23	1373.35
2016-221	09:48:25	1356.21
2016-221	09:48:27	1347.64
2016-221	09:48:29	1356.84
2016-221	09:48:31	1363.17
2016-221	09:48:33	1367.77
2016-221	09:48:36	1365.89
2016-221	09:48:38	1356.33
2016-221	09:48:40	1353.19
2016-221	09:48:42	1357.36
2016-221	09:48:44	1373.84
2016-221	09:48:46	1370.78
2016-221	09:48:48	1368.94
2016-221	09:48:50	1356.01
2016-221	09:48:52	1352.88
2016-221	09:48:54	1367.44
2016-221	09:48:56	1380.40
2016-221	09:48:58	1377.57
2016-221	09:49:01	1366.85
2016-221	09:49:03	1358.07
2016-221	09:49:05	1358.29
2016-221	09:49:07	1372.52
2016-221	09:49:09	1382.54
2016-221	09:49:11	1374.04
2016-221	09:49:13	1364.68
2016-221	09:49:15	1370.69
2016-221	09:49:17	1372.08
2016-221	09:49:19	1369.80
2016-221	09:49:21	1370.87
2016-221	09:49:24	1376.79
2016-221	09:49:26	1377.67
2016-221	09:49:28	1380.49
2016-221	09:49:30	1370.01
2016-221	09:49:32	1364.21
2016-221	09:49:34	1354.43
2016-221	09:49:36	1363.93
2016-221	09:49:38	1371.08
2016-221	09:49:40	1365.57
2016-221	09:49:42	1355.83
2016-221	09:49:44	1350.57
2016-221	09:49:46	1363.66
2016-221	09:49:49	1370.56
2016-221	09:49:51	1365.98
2016-221	09:49:53	1359.03
2016-221	09:49:55	1360.14
2016-221	09:49:57	1367.86
2016-221	09:49:59	1374.09
2016-221	09:50:01	1368.96
2016-221	09:50:03	1358.45
2016-221	09:50:05	1372.42
2016-221	09:50:07	1382.28
2016-221	09:50:09	1384.00
2016-221	09:50:12	1371.37
2016-221	09:50:14	1356.04
2016-221	09:50:16	1368.74
2016-221	09:50:18	1390.80
2016-221	09:50:20	1388.33
2016-221	09:50:22	1373.72
2016-221	09:50:24	1360.46
2016-221	09:50:26	1367.76
2016-221	09:50:28	1385.84
2016-221	09:50:30	1388.02
2016-221	09:50:32	1372.94
2016-221	09:50:34	1365.38
2016-221	09:50:37	1375.05
2016-221	09:50:39	1386.59
2016-221	09:50:41	1387.70
2016-221	09:50:43	1373.61
2016-221	09:50:45	1364.22
2016-221	09:50:47	1375.22
2016-221	09:50:49	1392.29
2016-221	09:50:51	1384.91
2016-221	09:50:53	1372.12
2016-221	09:50:55	1372.43
2016-221	09:50:57	1380.64
2016-221	09:51:00	1389.30
2016-221	09:51:02	1383.80
2016-221	09:51:04	1380.70
2016-221	09:51:06	1374.09
2016-221	09:51:08	1374.28
2016-221	09:51:10	1377.22
2016-221	09:51:12	1386.25
2016-221	09:51:14	1395.43
2016-221	09:51:16	1384.36
2016-221	09:51:18	1367.95
2016-221	09:51:20	1370.88
2016-221	09:51:22	1389.74
2016-221	09:51:25	1393.36
2016-221	09:51:27	1384.78
2016-221	09:51:29	1377.11
2016-221	09:51:31	1378.21
2016-221	09:51:33	1392.02
2016-221	09:51:35	1391.76
2016-221	09:51:37	1393.55
2016-221	09:51:39	1385.82
2016-221	09:51:41	1372.18
2016-221	09:51:43	1388.48
2016-221	09:51:45	1389.92
2016-221	09:51:48	1389.36
2016-221	09:51:50	1392.63
2016-221	09:51:52	1388.36
2016-221	09:51:54	1384.58
2016-221	09:51:56	1382.18
2016-221	09:51:58	1385.63
2016-221	09:52:00	1389.89
2016-221	09:52:02	1393.26
2016-221	09:52:04	1384.93
2016-221	09:52:06	1381.02
2016-221	09:52:08	1389.54
2016-221	09:52:10	1394.49
2016-221	09:52:13	1388.63
2016-221	09:52:15	1376.16
2016-221	09:52:17	1384.69
2016-221	09:52:19	1393.89
2016-221	09:52:21	1389.77
2016-221	09:52:23	1385.14
2016-221	09:52:25	1378.09
2016-221	09:52:27	1380.80
2016-221	09:52:29	1392.38
2016-221	09:52:31	1398.41
2016-221	09:52:33	1391.42
2016-221	09:52:36	1373.52
2016-221	09:52:38	1374.17
2016-221	09:52:40	1385.35
2016-221	09:52:42	1397.48
2016-221	09:52:44	1400.01
2016-221	09:52:46	1388.03
2016-221	09:52:48	1377.01
2016-221	09:52:50	1377.56
2016-221	09:52:52	1389.46
2016-221	09:52:54	1395.83
2016-221	09:52:56	1387.75
2016-221	09:52:58	1385.99
2016-221	09:53:01	1385.70
2016-221	09:53:03	1382.55
2016-221	09:53:05	1391.25
2016-221	09:53:07	1390.73
2016-221	09:53:09	1389.82
2016-221	09:53:11	1391.04
2016-221	09:53:13	1387.97
2016-221	09:53:15	1387.80
2016-221	09:53:17	1385.00
2016-221	09:53:19	1391.59
2016-221	09:53:21	1400.76
2016-221	09:53:24	1398.83
2016-221	09:53:26	1386.63
2016-221	09:53:28	1381.54
2016-221	09:53:30	1389.75
2016-221	09:53:32	1397.95
2016-221	09:53:34	1401.52
2016-221	09:53:36	1396.67
2016-221	09:53:38	1386.39
2016-221	09:53:40	1389.90
2016-221	09:53:42	1397.08
2016-221	09:53:44	1402.08
2016-221	09:53:46	1402.89
2016-221	09:53:49	1393.01
2016-221	09:53:51	1389.04
2016-221	09:53:53	1385.07
2016-221	09:53:55	1398.65
2016-221	09:53:57	1411.42
2016-221	09:53:59	1406.68
2016-221	09:54:01	1397.45
2016-221	09:54:03	1387.80
2016-221	09:54:05	1391.23
2016-221	09:54:07	1399.95
2016-221	09:54:09	1406.14
2016-221	09:54:12	1402.19
2016-221	09:54:14	1397.98
2016-221	09:54:16	1395.88
2016-221	09:54:18	1393.14
2016-221	09:54:20	1400.96
2016-221	09:54:22	1401.20
2016-221	09:54:24	1403.10
2016-221	09:54:26	1400.99
2016-221	09:54:28	1396.31
2016-221	09:54:30	1394.34
2016-221	09:54:32	1392.76
2016-221	09:54:35	1402.39
2016-221	09:54:37	1410.16
2016-221	09:54:39	1408.29
2016-221	09:54:41	1392.41
2016-221	09:54:43	1384.13
2016-221	09:54:45	1390.30
2016-221	09:54:47	1416.03
2016-221	09:54:49	1410.12
2016-221	09:54:51	1391.02
2016-221	09:54:53	1387.42
2016-221	09:54:55	1396.06
2016-221	09:54:57	1411.57
2016-221	09:55:00	1406.56
2016-221	09:55:02	1392.25
2016-221	09:55:04	1390.26
2016-221	09:55:06	1395.82
2016-221	09:55:08	1414.53
2016-221	09:55:10	1407.26
2016-221	09:55:12	1392.23
2016-221	09:55:14	1392.03
2016-221	09:55:16	1403.41
2016-221	09:55:18	1409.87
2016-221	09:55:20	1407.30
2016-221	09:55:23	1398.82
2016-221	09:55:25	1387.90
2016-221	09:55:27	1397.77
2016-221	09:55:29	1417.75
2016-221	09:55:31	1415.39
2016-221	09:55:33	1399.73
2016-221	09:55:35	1397.49
2016-221	09:55:37	1396.51
2016-221	09:55:39	1404.93
2016-221	09:55:41	1407.90
2016-221	09:55:43	1413.32
2016-221	09:55:45	1410.80
2016-221	09:55:48	1402.74
2016-221	09:55:50	1400.85
2016-221	09:55:52	1409.03
2016-221	09:55:54	1408.15
2016-221	09:55:56	1403.43
2016-221	09:55:58	1406.94
2016-221	09:56:00	1412.15
2016-221	09:56:02	1408.96
2016-221	09:56:04	1416.79
2016-221	09:56:06	1407.49
2016-221	09:56:08	1404.75
2016-221	09:56:11	1404.29
2016-221	09:56:13	1409.71
2016-221	09:56:15	1420.91
2016-221	09:56:17	1408.35
2016-221	09:56:19	1405.49
2016-221	09:56:21	1403.82
2016-221	09:56:23	1414.47
2016-221	09:56:25	1416.36
2016-221	09:56:27	1408.66
2016-221	09:56:29	1400.42
2016-221	09:56:31	1403.99
2016-221	09:56:33	1419.61
2016-221	09:56:36	1424.98
2016-221	09:56:38	1410.38
2016-221	09:56:40	1394.38
2016-221	09:56:42	1399.86
2016-221	09:56:44	1414.91
2016-221	09:56:46	1422.73
2016-221	09:56:48	1413.12
2016-221	09:56:50	1407.95
2016-221	09:56:52	1398.35
2016-221	09:56:54	1407.59
2016-221	09:56:56	1417.92
2016-221	09:56:59	1413.59
2016-221	09:57:01	1414.46
2016-221	09:57:03	1405.98
2016-221	09:57:05	1411.78
2016-221	09:57:07	1410.20
2016-221	09:57:09	1405.69
2016-221	09:57:11	1417.47
2016-221	09:57:13	1421.37
2016-221	09:57:15	1420.15
2016-221	09:57:17	1406.57
2016-221	09:57:19	1408.83
2016-221	09:57:21	1416.62
2016-221	09:57:24	1417.36
2016-221	09:57:26	1420.94
2016-221	09:57:28	1417.23
2016-221	09:57:30	1413.65
2016-221	09:57:32	1416.35
2016-221	09:57:34	1421.63
2016-221	09:57:36	1419.91
2016-221	09:57:38	1418.99
2016-221	09:57:40	1416.25
2016-221	09:57:42	1410.17
2016-221	09:57:44	1421.96
2016-221	09:57:47	1427.00
2016-221	09:57:49	1421.56
2016-221	09:57:51	1422.86
2016-221	09:57:53	1416.83
2016-221	09:57:55	1412.41
2016-221	09:57:57	1423.02
2016-221	09:57:59	1426.38
2016-221	09:58:01	1424.19
2016-221	09:58:03	1423.15
2016-221	09:58:05	1419.55
2016-221	09:58:07	1417.50
2016-221	09:58:09	1422.80
2016-221	09:58:12	1425.11
2016-221	09:58:14	1424.63
2016-221	09:58:16	1425.47
2016-221	09:58:18	1421.06
2016-221	09:58:20	1415.83
2016-221	09:58:22	1421.17
2016-221	09:58:24	1431.31
2016-221	09:58:26	1428.95
2016-221	09:58:28	1420.60
2016-221	09:58:30	1420.19
2016-221	09:58:32	1421.29
2016-221	09:58:35	1426.33
2016-221	09:58:37	1432.14
2016-221	09:58:39	1425.89
2016-221	09:58:41	1415.37
2016-221	09:58:43	1418.73
2016-221	09:58:45	1428.53
2016-221	09:58:47	1435.52
2016-221	09:58:49	1426.22
2016-221	09:58:51	1412.07
2016-221	09:58:53	1423.70
2016-221	09:58:55	1431.35
2016-221	09:58:57	1430.77
2016-221	09:59:00	1423.29
2016-221	09:59:02	1413.93
2016-221	09:59:04	1420.99
2016-221	09:59:06	1426.46
2016-221	09:59:08	1421.80
2016-221	09:59:10	1421.15
2016-221	09:59:12	1420.74
2016-221	09:59:14	1423.17
2016-221	09:59:16	1423.74
2016-221	09:59:18	1416.78
2016-221	09:59:20	1427.61
2016-221	09:59:23	1431.06
2016-221	09:59:25	1426.54
2016-221	09:59:27	1417.46
2016-221	09:59:29	1415.89
2016-221	09:59:31	1426.29
2016-221	09:59:33	1433.85
2016-221	09:59:35	1424.78
2016-221	09:59:37	1421.92
2016-221	09:59:39	1431.57
2016-221	09:59:41	1438.31
2016-221	09:59:43	1430.49
2016-221	09:59:45	1420.75
2016-221	09:59:48	1416.49
2016-221	09:59:50	1436.91
2016-221	09:59:52	1452.86
2016-221	09:59:54	1436.53
2016-221	09:59:56	1418.64
2016-221	09:59:58	1414.67
2016-221	10:00:00	1430.96
2016-221	10:00:02	1449.63
2016-221	10:00:04	1440.07
2016-221	10:00:06	1425.63
2016-221	10:00:08	1415.89
2016-221	10:00:11	1426.23
2016-221	10:00:13	1445.56
2016-221	10:00:15	1441.80
2016-221	10:00:17	1435.40
2016-221	10:00:19	1420.07
2016-221	10:00:21	1424.57
2016-221	10:00:23	1434.45
2016-221	10:00:25	1437.65
2016-221	10:00:27	1439.40
2016-221	10:00:29	1432.14
2016-221	10:00:31	1434.74
2016-221	10:00:33	1430.05
2016-221	10:00:36	1423.98
2016-221	10:00:38	1430.46
2016-221	10:00:40	1434.50
2016-221	10:00:42	1442.71
2016-221	10:00:44	1444.59
2016-221	10:00:46	1431.43
2016-221	10:00:48	1416.93
2016-221	10:00:50	1426.99
2016-221	10:00:52	1442.48
2016-221	10:00:54	1446.38
2016-221	10:00:56	1443.16
2016-221	10:00:59	1430.07
2016-221	10:01:01	1425.09
2016-221	10:01:03	1430.19
2016-221	10:01:05	1441.68
2016-221	10:01:07	1443.82
2016-221	10:01:09	1441.30
2016-221	10:01:11	1437.31
2016-221	10:01:13	1429.34
2016-221	10:01:15	1421.20
2016-221	10:01:17	1444.54
2016-221	10:01:19	1457.21
2016-221	10:01:21	1438.63
2016-221	10:01:24	1428.69
2016-221	10:01:26	1427.29
2016-221	10:01:28	1438.12
2016-221	10:01:30	1450.24
2016-221	10:01:32	1449.22
2016-221	10:01:34	1439.39
2016-221	10:01:36	1435.06
2016-221	10:01:38	1435.15
2016-221	10:01:40	1438.44
2016-221	10:01:42	1443.13
2016-221	10:01:44	1442.02
2016-221	10:01:47	1444.85
2016-221	10:01:49	1441.50
2016-221	10:01:51	1437.73
2016-221	10:01:53	1431.35
2016-221	10:01:55	1442.04
2016-221	10:01:57	1448.97
2016-221	10:01:59	1444.86
2016-221	10:02:01	1446.13
2016-221	10:02:03	1440.88
2016-221	10:02:05	1436.49
2016-221	10:02:07	1440.06
2016-221	10:02:09	1446.96
2016-221	10:02:12	1447.68
2016-221	10:02:14	1445.27
2016-221	10:02:16	1442.32
2016-221	10:02:18	1435.39
2016-221	10:02:20	1444.06
2016-221	10:02:22	1449.36
2016-221	10:02:24	1443.69
2016-221	10:02:26	1441.77
2016-221	10:02:28	1441.77
2016-221	10:02:30	1440.43
2016-221	10:02:32	1447.84
2016-221	10:02:35	1451.93
2016-221	10:02:37	1444.28
2016-221	10:02:39	1443.29
2016-221	10:02:41	1447.82
2016-221	10:02:43	1447.51
2016-221	10:02:45	1445.57
2016-221	10:02:47	1449.88
2016-221	10:02:49	1451.90
2016-221	10:02:51	1451.75
2016-221	10:02:53	1452.13
2016-221	10:02:55	1441.58
2016-221	10:02:57	1444.98
2016-221	10:03:00	1446.39
2016-221	10:03:02	1455.33
2016-221	10:03:04	1455.10
2016-221	10:03:06	1446.36
2016-221	10:03:08	1445.91
2016-221	10:03:10	1445.73
2016-221	10:03:12	1447.65
2016-221	10:03:14	1452.49
2016-221	10:03:16	1455.06
2016-221	10:03:18	1447.25
2016-221	10:03:20	1445.72
2016-221	10:03:23	1451.69
2016-221	10:03:25	1452.30
2016-221	10:03:27	1454.49
2016-221	10:03:29	1450.22
2016-221	10:03:31	1449.45
2016-221	10:03:33	1450.59
2016-221	10:03:35	1450.34
2016-221	10:03:37	1446.04
2016-221	10:03:39	1452.00
2016-221	10:03:41	1462.70
2016-221	10:03:43	1464.79
2016-221	10:03:45	1444.89
2016-221	10:03:48	1439.90
2016-221	10:03:50	1444.27
2016-221	10:03:52	1456.67
2016-221	10:03:54	1470.62
2016-221	10:03:56	1460.83
2016-221	10:03:58	1446.47
2016-221	10:04:00	1442.83
2016-221	10:04:02	1449.32
2016-221	10:04:04	1462.20
2016-221	10:04:06	1458.29
2016-221	10:04:08	1451.49
2016-221	10:04:11	1451.18
2016-221	10:04:13	1454.69
2016-221	10:04:15	1461.72
2016-221	10:04:17	1457.47
2016-221	10:04:19	1450.19
2016-221	10:04:21	1452.97
2016-221	10:04:23	1452.90
2016-221	10:04:25	1457.68
2016-221	10:04:27	1466.24
2016-221	10:04:29	1454.50
2016-221	10:04:31	1457.21
2016-221	10:04:33	1455.78
2016-221	10:04:36	1454.39
2016-221	10:04:38	1460.36
2016-221	10:04:40	1456.61
2016-221	10:04:42	1448.89
2016-221	10:04:44	1458.22
2016-221	10:04:46	1467.35
2016-221	10:04:48	1459.65
2016-221	10:04:50	1451.42
2016-221	10:04:52	1448.12
2016-221	10:04:54	1459.52
2016-221	10:04:56	1463.68
2016-221	10:04:59	1466.19
2016-221	10:05:01	1455.10
2016-221	10:05:03	1446.61
2016-221	10:05:05	1460.07
2016-221	10:05:07	1467.65
2016-221	10:05:09	1465.31
2016-221	10:05:11	1457.25
2016-221	10:05:13	1456.79
2016-221	10:05:15	1450.57
2016-221	10:05:17	1460.15
2016-221	10:05:19	1472.95
2016-221	10:05:21	1468.78
2016-221	10:05:24	1456.61
2016-221	10:05:26	1446.28
2016-221	10:05:28	1454.42
2016-221	10:05:30	1463.45
2016-221	10:05:32	1473.31
2016-221	10:05:34	1471.90
2016-221	10:05:36	1448.64
2016-221	10:05:38	1451.30
2016-221	10:05:40	1463.50
2016-221	10:05:42	1472.43
2016-221	10:05:44	1471.39
2016-221	10:05:47	1458.72
2016-221	10:05:49	1452.87
2016-221	10:05:51	1454.79
2016-221	10:05:53	1473.24
2016-221	10:05:55	1474.91
2016-221	10:05:57	1464.76
2016-221	10:05:59	1453.51
2016-221	10:06:01	1458.64
2016-221	10:06:03	1465.73
2016-221	10:06:05	1473.56
2016-221	10:06:07	1473.48
2016-221	10:06:09	1465.38
2016-221	10:06:12	1453.11
2016-221	10:06:14	1459.18
2016-221	10:06:16	1471.21
2016-221	10:06:18	1481.71
2016-221	10:06:20	1474.37
2016-221	10:06:22	1461.34
2016-221	10:06:24	1460.26
2016-221	10:06:26	1464.43
2016-221	10:06:28	1480.17
2016-221	10:06:30	1475.47
2016-221	10:06:32	1464.02
2016-221	10:06:35	1462.62
2016-221	10:06:37	1470.73
2016-221	10:06:39	1477.20
2016-221	10:06:41	1473.49
2016-221	10:06:43	1471.50
2016-221	10:06:45	1461.08
2016-221	10:06:47	1466.23
2016-221	10:06:49	1477.76
2016-221	10:06:51	1474.40
2016-221	10:06:53	1469.86
2016-221	10:06:55	1469.21
2016-221	10:06:57	1465.65
2016-221	10:07:00	1476.67
2016-221	10:07:02	1484.89
2016-221	10:07:04	1476.23
2016-221	10:07:06	1463.48
2016-221	10:07:08	1465.10
2016-221	10:07:10	1475.11
2016-221	10:07:12	1483.04
2016-221	10:07:14	1485.06
2016-221	10:07:16	1478.41
2016-221	10:07:18	1468.76
2016-221	10:07:20	1470.93
2016-221	10:07:23	1472.78
2016-221	10:07:25	1478.53
2016-221	10:07:27	1480.49
2016-221	10:07:29	1490.10
2016-221	10:07:31	1481.78
2016-221	10:07:33	1466.58
2016-221	10:07:35	1468.65
2016-221	10:07:37	1479.00
2016-221	10:07:39	1483.54
2016-221	10:07:41	1484.20
2016-221	10:07:43	1481.28
2016-221	10:07:45	1466.13
2016-221	10:07:48	1462.11
2016-221	10:07:50	1476.99
2016-221	10:07:52	1484.76
2016-221	10:07:54	1484.34
2016-221	10:07:56	1478.40
2016-221	10:07:58	1468.02
2016-221	10:08:00	1464.66
2016-221	10:08:02	1477.39
2016-221	10:08:04	1485.01
2016-221	10:08:06	1483.21
2016-221	10:08:08	1475.11
2016-221	10:08:11	1469.54
2016-221	10:08:13	1474.29
2016-221	10:08:15	1474.10
2016-221	10:08:17	1483.87
2016-221	10:08:19	1479.19
2016-221	10:08:21	1473.82
2016-221	10:08:23	1478.53
2016-221	10:08:25	1476.08
2016-221	10:08:27	1483.75
2016-221	10:08:29	1484.35
2016-221	10:08:31	1476.25
2016-221	10:08:33	1472.93
2016-221	10:08:36	1475.12
2016-221	10:08:38	1483.93
2016-221	10:08:40	1481.49
2016-221	10:08:42	1472.84
2016-221	10:08:44	1471.05
2016-221	10:08:46	1472.04
2016-221	10:08:48	1479.41
2016-221	10:08:50	1483.62
2016-221	10:08:52	1478.45
2016-221	10:08:54	1476.75
2016-221	10:08:56	1472.03
2016-221	10:08:59	1470.92
2016-221	10:09:01	1480.36
2016-221	10:09:03	1490.17
2016-221	10:09:05	1483.61
2016-221	10:09:07	1476.27
2016-221	10:09:09	1474.17
2016-221	10:09:11	1471.95
2016-221	10:09:13	1480.84
2016-221	10:09:15	1483.80
2016-221	10:09:17	1480.69
2016-221	10:09:19	1476.59
2016-221	10:09:21	1474.73
2016-221	10:09:24	1471.62
2016-221	10:09:26	1474.57
2016-221	10:09:28	1485.37
2016-221	10:09:30	1483.30
2016-221	10:09:32	1477.86
2016-221	10:09:34	1475.02
2016-221	10:09:36	1466.61
2016-221	10:09:38	1475.33
2016-221	10:09:40	1484.29
2016-221	10:09:42	1491.65
2016-221	10:09:44	1480.35
2016-221	10:09:47	1465.54
2016-221	10:09:49	1468.58
2016-221	10:09:51	1479.13
2016-221	10:09:53	1488.70
2016-221	10:09:55	1482.21
2016-221	10:09:57	1482.73
2016-221	10:09:59	1476.50
2016-221	10:10:01	1473.81
2016-221	10:10:03	1487.53
2016-221	10:10:05	1482.60
2016-221	10:10:07	1477.79
2016-221	10:10:09	1482.37
2016-221	10:10:12	1477.28
2016-221	10:10:14	1477.91
2016-221	10:10:16	1482.82
2016-221	10:10:18	1487.32
2016-221	10:10:20	1485.64
2016-221	10:10:22	1478.74
2016-221	10:10:24	1482.34
2016-221	10:10:26	1476.04
2016-221	10:10:28	1477.92
2016-221	10:10:30	1488.59
2016-221	10:10:32	1492.16
2016-221	10:10:35	1488.70
2016-221	10:10:37	1473.95
2016-221	10:10:39	1467.10
2016-221	10:10:41	1476.58
2016-221	10:10:43	1489.39
2016-221	10:10:45	1495.48
2016-221	10:10:47	1486.24
2016-221	10:10:49	1477.78
2016-221	10:10:51	1471.49
2016-221	10:10:53	1487.88
2016-221	10:10:55	1492.20
2016-221	10:10:57	1489.11
2016-221	10:11:00	1489.37
2016-221	10:11:02	1486.06
2016-221	10:11:04	1478.15
2016-221	10:11:06	1487.13
2016-221	10:11:08	1496.41
2016-221	10:11:10	1491.31
2016-221	10:11:12	1488.16
2016-221	10:11:14	1491.66
2016-221	10:11:16	1485.09
2016-221	10:11:18	1491.82
2016-221	10:11:20	1495.93
2016-221	10:11:23	1496.95
2016-221	10:11:25	1498.75
2016-221	10:11:27	1491.70
2016-221	10:11:29	1488.43
2016-221	10:11:31	1490.93
2016-221	10:11:33	1495.84
2016-221	10:11:35	1498.96
2016-221	10:11:37	1499.66
2016-221	10:11:39	1497.18
2016-221	10:11:41	1488.96
2016-221	10:11:43	1490.74
2016-221	10:11:45	1493.42
2016-221	10:11:48	1499.06
2016-221	10:11:50	1505.65
2016-221	10:11:52	1494.56
2016-221	10:11:54	1484.41
2016-221	10:11:56	1490.00
2016-221	10:11:58	1501.39
2016-221	10:12:00	1503.25
2016-221	10:12:02	1496.70
2016-221	10:12:04	1497.24
2016-221	10:12:06	1495.59
2016-221	10:12:08	1500.16
2016-221	10:12:11	1506.15
2016-221	10:12:13	1494.73
2016-221	10:12:15	1496.54
2016-221	10:12:17	1503.48
2016-221	10:12:19	1506.25
2016-221	10:12:21	1506.33
2016-221	10:12:23	1491.29
2016-221	10:12:25	1489.98
2016-221	10:12:27	1504.37
2016-221	10:12:29	1506.64
2016-221	10:12:31	1502.56
2016-221	10:12:34	1498.22
2016-221	10:12:36	1503.39
2016-221	10:12:38	1497.74
2016-221	10:12:40	1500.13
2016-221	10:12:42	1503.62
2016-221	10:12:44	1495.28
2016-221	10:12:46	1497.00
2016-221	10:12:48	1499.41
2016-221	10:12:50	1503.32
2016-221	10:12:52	1497.33
2016-221	10:12:54	1499.50
2016-221	10:12:56	1501.08
2016-221	10:12:59	1496.06
2016-221	10:13:01	1502.53
2016-221	10:13:03	1501.45
2016-221	10:13:05	1499.48
2016-221	10:13:07	1499.67
2016-221	10:13:09	1503.55
2016-221	10:13:11	1499.29
2016-221	10:13:13	1498.91
2016-221	10:13:15	1500.45
2016-221	10:13:17	1500.61
2016-221	10:13:19	1501.27
2016-221	10:13:22	1499.70
2016-221	10:13:24	1500.10
2016-221	10:13:26	1496.55
2016-221	10:13:28	1496.83
2016-221	10:13:30	1501.99
2016-221	10:13:32	1498.84
2016-221	10:13:34	1498.04
2016-221	10:13:36	1512.12
2016-221	10:13:38	1499.36
2016-221	10:13:40	1495.04
2016-221	10:13:42	1499.26
2016-221	10:13:44	1502.12
2016-221	10:13:47	1503.95
2016-221	10:13:49	1507.27
2016-221	10:13:51	1501.67
2016-221	10:13:53	1496.68
2016-221	10:13:55	1499.01
2016-221	10:13:57	1499.01
2016-221	10:13:59	1505.41
2016-221	10:14:01	1504.57
2016-221	10:14:03	1501.70
2016-221	10:14:05	1497.67
2016-221	10:14:07	1507.55
2016-221	10:14:10	1502.40
2016-221	10:14:12	1494.21
2016-221	10:14:14	1505.89
2016-221	10:14:16	1503.29
2016-221	10:14:18	1502.11
2016-221	10:14:20	1501.13
2016-221	10:14:22	1501.85
2016-221	10:14:24	1500.07
2016-221	10:14:26	1498.73
2016-221	10:14:28	1509.33
2016-221	10:14:30	1503.35
2016-221	10:14:32	1509.03
2016-221	10:14:35	1499.01
2016-221	10:14:37	1498.04
2016-221	10:14:39	1500.26
2016-221	10:14:41	1507.74
2016-221	10:14:43	1515.04
2016-221	10:14:45	1503.88
2016-221	10:14:47	1499.53
2016-221	10:14:49	1502.19
2016-221	10:14:51	1509.17
2016-221	10:14:53	1506.22
2016-221	10:14:55	1506.28
2016-221	10:14:58	1510.01
2016-221	10:15:00	1505.27
2016-221	10:15:02	1501.06
2016-221	10:15:04	1507.12
2016-221	10:15:06	1513.60
2016-221	10:15:08	1510.72
2016-221	10:15:10	1505.60
2016-221	10:15:12	1501.99
2016-221	10:15:14	1503.92
2016-221	10:15:16	1511.70
2016-221	10:15:18	1514.99
2016-221	10:15:20	1509.25
2016-221	10:15:23	1512.58
2016-221	10:15:25	1504.21
2016-221	10:15:27	1505.46
2016-221	10:15:29	1508.92
2016-221	10:15:31	1507.92
2016-221	10:15:33	1515.21
2016-221	10:15:35	1509.83
2016-221	10:15:37	1504.32
2016-221	10:15:39	1510.48
2016-221	10:15:41	1509.49
2016-221	10:15:43	1511.74
2016-221	10:15:46	1519.80
2016-221	10:15:48	1510.80
2016-221	10:15:50	1508.18
2016-221	10:15:52	1503.98
2016-221	10:15:54	1506.22
2016-221	10:15:56	1519.12
2016-221	10:15:58	1524.24
2016-221	10:16:00	1514.65
2016-221	10:16:02	1504.35
2016-221	10:16:04	1503.99
2016-221	10:16:06	1510.52
2016-221	10:16:08	1518.41
2016-221	10:16:11	1521.59
2016-221	10:16:13	1508.32
2016-221	10:16:15	1506.66
2016-221	10:16:17	1516.34
2016-221	10:16:19	1508.66
2016-221	10:16:21	1512.54
2016-221	10:16:23	1517.35
2016-221	10:16:25	1513.01
2016-221	10:16:27	1511.52
2016-221	10:16:29	1515.95
2016-221	10:16:31	1514.82
2016-221	10:16:34	1510.69
2016-221	10:16:36	1512.60
2016-221	10:16:38	1506.84
2016-221	10:16:40	1516.15
2016-221	10:16:42	1513.64
2016-221	10:16:44	1515.76
2016-221	10:16:46	1512.89
2016-221	10:16:48	1509.44
2016-221	10:16:50	1512.53
2016-221	10:16:52	1512.68
2016-221	10:16:54	1514.19
2016-221	10:16:56	1515.49
2016-221	10:16:59	1514.33
2016-221	10:17:01	1508.20
2016-221	10:17:03	1517.07
2016-221	10:17:05	1519.56
2016-221	10:17:07	1512.03
2016-221	10:17:09	1517.25
2016-221	10:17:11	1516.46
2016-221	10:17:13	1513.73
2016-221	10:17:15	1520.06
2016-221	10:17:17	1519.76
2016-221	10:17:19	1518.56
2016-221	10:17:22	1510.47
2016-221	10:17:24	1510.29
2016-221	10:17:26	1518.43
2016-221	10:17:28	1524.70
2016-221	10:17:30	1524.79
2016-221	10:17:32	1515.48
2016-221	10:17:34	1504.18
2016-221	10:17:36	1503.95
2016-221	10:17:38	1514.87
2016-221	10:17:40	1526.84
2016-221	10:17:42	1521.44
2016-221	10:17:44	1513.44
2016-221	10:17:47	1504.60
2016-221	10:17:49	1507.79
2016-221	10:17:51	1519.39
2016-221	10:17:53	1520.69
2016-221	10:17:55	1517.88
2016-221	10:17:57	1517.51
2016-221	10:17:59	1512.42
2016-221	10:18:01	1514.68
2016-221	10:18:03	1521.16
2016-221	10:18:05	1521.34
2016-221	10:18:07	1517.65
2016-221	10:18:10	1514.41
2016-221	10:18:12	1511.34
2016-221	10:18:14	1521.14
2016-221	10:18:16	1526.97
2016-221	10:18:18	1526.16
2016-221	10:18:20	1520.60
2016-221	10:18:22	1520.01
2016-221	10:18:24	1521.06
2016-221	10:18:26	1516.97
2016-221	10:18:28	1525.41
2016-221	10:18:30	1530.87
2016-221	10:18:32	1526.36
2016-221	10:18:35	1524.72
2016-221	10:18:37	1517.60
2016-221	10:18:39	1518.95
2016-221	10:18:41	1528.21
2016-221	10:18:43	1528.06
2016-221	10:18:45	1518.47
2016-221	10:18:47	1519.92
2016-221	10:18:49	1521.07
2016-221	10:18:51	1519.65
2016-221	10:18:53	1525.73
2016-221	10:18:55	1527.24
2016-221	10:18:58	1528.50
2016-221	10:19:00	1519.97
2016-221	10:19:02	1523.74
2016-221	10:19:04	1529.69
2016-221	10:19:06	1519.65
2016-221	10:19:08	1524.01
2016-221	10:19:10	1531.30
2016-221	10:19:12	1530.21
2016-221	10:19:14	1538.57
2016-221	10:19:16	1525.53
2016-221	10:19:18	1522.52
2016-221	10:19:20	1533.03
2016-221	10:19:23	1533.68
2016-221	10:19:25	1537.90
2016-221	10:19:27	1533.65
2016-221	10:19:29	1520.40
2016-221	10:19:31	1527.98
2016-221	10:19:33	1537.54
2016-221	10:19:35	1534.61
2016-221	10:19:37	1524.99
2016-221	10:19:39	1527.67
2016-221	10:19:41	1528.37
2016-221	10:19:43	1531.59
2016-221	10:19:46	1534.71
2016-221	10:19:48	1533.06
2016-221	10:19:50	1529.65
2016-221	10:19:52	1530.15
2016-221	10:19:54	1535.76
2016-221	10:19:56	1539.20
2016-221	10:19:58	1535.94
2016-221	10:20:00	1529.65
2016-221	10:20:02	1531.61
2016-221	10:20:04	1532.14
2016-221	10:20:06	1537.02
2016-221	10:20:08	1536.20
2016-221	10:20:11	1534.50
2016-221	10:20:13	1533.12
2016-221	10:20:15	1530.48
2016-221	10:20:17	1534.91
2016-221	10:20:19	1540.47
2016-221	10:20:21	1534.24
2016-221	10:20:23	1528.85
2016-221	10:20:25	1525.89
2016-221	10:20:27	1531.99
2016-221	10:20:29	1540.76
2016-221	10:20:31	1540.62
2016-221	10:20:34	1534.78
2016-221	10:20:36	1528.23
2016-221	10:20:38	1528.28
2016-221	10:20:40	1536.72
2016-221	10:20:42	1534.90
2016-221	10:20:44	1536.22
2016-221	10:20:46	1539.14
2016-221	10:20:48	1528.12
2016-221	10:20:50	1532.98
2016-221	10:20:52	1541.45
2016-221	10:20:54	1541.10
2016-221	10:20:56	1536.21
2016-221	10:20:59	1530.54
2016-221	10:21:01	1526.11
2016-221	10:21:03	1539.58
2016-221	10:21:05	1549.16
2016-221	10:21:07	1545.90
2016-221	10:21:09	1532.09
2016-221	10:21:11	1531.74
2016-221	10:21:13	1536.89
2016-221	10:21:15	1540.38
2016-221	10:21:17	1546.74
2016-221	10:21:19	1541.34
2016-221	10:21:22	1531.52
2016-221	10:21:24	1539.55
2016-221	10:21:26	1553.68
2016-221	10:21:28	1548.12
2016-221	10:21:30	1544.20
2016-221	10:21:32	1540.75
2016-221	10:21:34	1542.63
2016-221	10:21:36	1550.74
2016-221	10:21:38	1551.29
2016-221	10:21:40	1549.83
2016-221	10:21:42	1550.84
2016-221	10:21:44	1547.56
2016-221	10:21:47	1541.10
2016-221	10:21:49	1543.22
2016-221	10:21:51	1550.86
2016-221	10:21:53	1559.33
2016-221	10:21:55	1552.79
2016-221	10:21:57	1551.41
2016-221	10:21:59	1550.37
2016-221	10:22:01	1539.72
2016-221	10:22:03	1552.33
2016-221	10:22:05	1562.88
2016-221	10:22:07	1558.82
2016-221	10:22:10	1553.89
2016-221	10:22:12	1540.52
2016-221	10:22:14	1553.29
2016-221	10:22:16	1560.45
2016-221	10:22:18	1561.08
2016-221	10:22:20	1563.35
2016-221	10:22:22	1546.38
2016-221	10:22:24	1544.70
2016-221	10:22:26	1557.39
2016-221	10:22:28	1565.81
2016-221	10:22:30	1557.93
2016-221	10:22:32	1557.54
2016-221	10:22:35	1552.72
2016-221	10:22:37	1555.43
2016-221	10:22:39	1564.88
2016-221	10:22:41	1560.21
2016-221	10:22:43	1553.11
2016-221	10:22:45	1554.39
2016-221	10:22:47	1566.06
2016-221	10:22:49	1562.15
2016-221	10:22:51	1555.77
2016-221	10:22:53	1556.61
2016-221	10:22:55	1557.15
2016-221	10:22:58	1563.04
2016-221	10:23:00	1562.78
2016-221	10:23:02	1560.79
2016-221	10:23:04	1557.85
2016-221	10:23:06	1559.80
2016-221	10:23:08	1559.76
2016-221	10:23:10	1557.42
2016-221	10:23:12	1558.67
2016-221	10:23:14	1567.89
2016-221	10:23:16	1568.82
2016-221	10:23:18	1559.26
2016-221	10:23:20	1558.09
2016-221	10:23:23	1560.10
2016-221	10:23:25	1559.90
2016-221	10:23:27	1568.76
2016-221	10:23:29	1572.06
2016-221	10:23:31	1565.26
2016-221	10:23:33	1567.99
2016-221	10:23:35	1561.98
2016-221	10:23:37	1555.76
2016-221	10:23:39	1561.66
2016-221	10:23:41	1571.94
2016-221	10:23:43	1577.61
2016-221	10:23:46	1572.04
2016-221	10:23:48	1559.78
2016-221	10:23:50	1556.25
2016-221	10:23:52	1565.78
2016-221	10:23:54	1585.00
2016-221	10:23:56	1576.68
2016-221	10:23:58	1564.95
2016-221	10:24:00	1558.36
2016-221	10:24:02	1560.80
2016-221	10:24:04	1580.26
2016-221	10:24:06	1583.73
2016-221	10:24:08	1566.67
2016-221	10:24:11	1562.80
2016-221	10:24:13	1566.14
2016-221	10:24:15	1571.80
2016-221	10:24:17	1577.07
2016-221	10:24:19	1569.65
2016-221	10:24:21	1565.19
2016-221	10:24:23	1566.32
2016-221	10:24:25	1572.18
2016-221	10:24:27	1579.41
2016-221	10:24:29	1577.55
2016-221	10:24:31	1567.29
2016-221	10:24:34	1556.52
2016-221	10:24:36	1565.32
2016-221	10:24:38	1579.81
2016-221	10:24:40	1587.66
2016-221	10:24:42	1571.09
2016-221	10:24:44	1561.66
2016-221	10:24:46	1565.55
2016-221	10:24:48	1577.23
2016-221	10:24:50	1583.63
2016-221	10:24:52	1576.08
2016-221	10:24:54	1570.08
2016-221	10:24:56	1571.68
2016-221	10:24:59	1572.91
2016-221	10:25:01	1581.63
2016-221	10:25:03	1578.89
2016-221	10:25:05	1567.58
2016-221	10:25:07	1572.02
2016-221	10:25:09	1575.56
2016-221	10:25:11	1576.05
2016-221	10:25:13	1578.34
2016-221	10:25:15	1575.77
2016-221	10:25:17	1575.91
2016-221	10:25:19	1575.34
2016-221	10:25:22	1577.75
2016-221	10:25:24	1574.45
2016-221	10:25:26	1574.99
2016-221	10:25:28	1581.19
2016-221	10:25:30	1583.81
2016-221	10:25:32	1584.72
2016-221	10:25:34	1582.18
2016-221	10:25:36	1575.06
2016-221	10:25:38	1579.46
2016-221	10:25:40	1579.78
2016-221	10:25:42	1585.42
2016-221	10:25:44	1591.11
2016-221	10:25:47	1581.61
2016-221	10:25:49	1585.78
2016-221	10:25:51	1577.27
2016-221	10:25:53	1577.47
2016-221	10:25:55	1579.14
2016-221	10:25:57	1588.80
2016-221	10:25:59	1595.01
2016-221	10:26:01	1580.85
2016-221	10:26:03	1576.30
2016-221	10:26:05	1577.30
2016-221	10:26:07	1586.57
2016-221	10:26:10	1600.83
2016-221	10:26:12	1587.66
2016-221	10:26:14	1585.87
2016-221	10:26:16	1580.14
2016-221	10:26:18	1578.82
2016-221	10:26:20	1598.45
2016-221	10:26:22	1597.95
2016-221	10:26:24	1590.63
2016-221	10:26:26	1585.78
2016-221	10:26:28	1584.85
2016-221	10:26:30	1593.31
2016-221	10:26:32	1598.19
2016-221	10:26:35	1588.81
2016-221	10:26:37	1595.40
2016-221	10:26:39	1597.88
2016-221	10:26:41	1593.25
2016-221	10:26:43	1594.16
2016-221	10:26:45	1586.50
2016-221	10:26:47	1588.07
2016-221	10:26:49	1601.43
2016-221	10:26:51	1603.72
2016-221	10:26:53	1587.13
2016-221	10:26:55	1581.06
2016-221	10:26:58	1596.12
2016-221	10:27:00	1594.74
2016-221	10:27:02	1596.02
2016-221	10:27:04	1593.09
2016-221	10:27:06	1585.40
2016-221	10:27:08	1598.16
2016-221	10:27:10	1599.05
2016-221	10:27:12	1588.81
2016-221	10:27:14	1582.49
2016-221	10:27:16	1589.71
2016-221	10:27:18	1599.00
2016-221	10:27:20	1604.02
2016-221	10:27:23	1598.94
2016-221	10:27:25	1583.73
2016-221	10:27:27	1588.13
2016-221	10:27:29	1608.16
2016-221	10:27:31	1602.56
2016-221	10:27:33	1583.97
2016-221	10:27:35	1589.12
2016-221	10:27:37	1597.30
2016-221	10:27:39	1603.98
2016-221	10:27:41	1605.84
2016-221	10:27:43	1595.95
2016-221	10:27:46	1582.07
2016-221	10:27:48	1587.83
2016-221	10:27:50	1601.17
2016-221	10:27:52	1603.07
2016-221	10:27:54	1605.05
2016-221	10:27:56	1596.43
2016-221	10:27:58	1588.57
2016-221	10:28:00	1600.24
2016-221	10:28:02	1600.03
2016-221	10:28:04	1599.46
2016-221	10:28:06	1597.68
2016-221	10:28:08	1593.18
2016-221	10:28:11	1599.62
2016-221	10:28:13	1603.23
2016-221	10:28:15	1602.31
2016-221	10:28:17	1594.96
2016-221	10:28:19	1593.34
2016-221	10:28:21	1602.87
2016-221	10:28:23	1606.33
2016-221	10:28:25	1605.90
2016-221	10:28:27	1600.83
2016-221	10:28:29	1601.11
2016-221	10:28:31	1600.14
2016-221	10:28:34	1600.59
2016-221	10:28:36	1606.66
2016-221	10:28:38	1601.46
2016-221	10:28:40	1607.65
2016-221	10:28:42	1604.95
2016-221	10:28:44	1603.06
2016-221	10:28:46	1607.37
2016-221	10:28:48	1602.98
2016-221	10:28:50	1597.97
2016-221	10:28:52	1594.25
2016-221	10:28:54	1605.15
2016-221	10:28:56	1618.12
2016-221	10:28:59	1616.75
2016-221	10:29:01	1606.34
2016-221	10:29:03	1592.03
2016-221	10:29:05	1598.28
2016-221	10:29:07	1610.82
2016-221	10:29:09	1613.24
2016-221	10:29:11	1613.33
2016-221	10:29:13	1612.36
2016-221	10:29:15	1611.95
2016-221	10:29:17	1609.29
2016-221	10:29:19	1607.81
2016-221	10:29:22	1611.91
2016-221	10:29:24	1613.38
2016-221	10:29:26	1619.84
2016-221	10:29:28	1610.59
2016-221	10:29:30	1611.41
2016-221	10:29:32	1618.19
2016-221	10:29:34	1616.59
2016-221	10:29:36	1614.15
2016-221	10:29:38	1618.51
2016-221	10:29:40	1613.12
2016-221	10:29:42	1612.01
2016-221	10:29:44	1619.39
2016-221	10:29:47	1618.85
2016-221	10:29:49	1614.27
2016-221	10:29:51	1618.35
2016-221	10:29:53	1620.11
2016-221	10:29:55	1613.78
2016-221	10:29:57	1615.17
2016-221	10:29:59	1619.66
2016-221	10:30:01	1619.47
2016-221	10:30:03	1612.64
2016-221	10:30:05	1622.28
2016-221	10:30:07	1621.20
2016-221	10:30:10	1615.65
2016-221	10:30:12	1615.35
2016-221	10:30:14	1616.44
2016-221	10:30:16	1620.51
2016-221	10:30:18	1623.26
2016-221	10:30:20	1615.36
2016-221	10:30:22	1612.22
2016-221	10:30:24	1616.39
2016-221	10:30:26	1622.54
2016-221	10:30:28	1619.77
2016-221	10:30:30	1615.92
2016-221	10:30:32	1618.52
2016-221	10:30:35	1620.49
2016-221	10:30:37	1622.82
2016-221	10:30:39	1628.27
2016-221	10:30:41	1617.85
2016-221	10:30:43	1618.46
2016-221	10:30:45	1626.46
2016-221	10:30:47	1630.51
2016-221	10:30:49	1621.37
2016-221	10:30:51	1615.77
2016-221	10:30:53	1626.01
2016-221	10:30:55	1624.67
2016-221	10:30:58	1623.36
2016-221	10:31:00	1625.69
2016-221	10:31:02	1621.20
2016-221	10:31:04	1620.28
2016-221	10:31:06	1623.89
2016-221	10:31:08	1625.47
2016-221	10:31:10	1624.88
2016-221	10:31:12	1626.08
2016-221	10:31:14	1629.13
2016-221	10:31:16	1618.93
2016-221	10:31:18	1621.37
2016-221	10:31:21	1624.63
2016-221	10:31:23	1626.09
2016-221	10:31:25	1622.02
2016-221	10:31:27	1623.61
2016-221	10:31:29	1625.75
2016-221	10:31:31	1628.24
2016-221	10:31:33	1631.94
2016-221	10:31:35	1621.20
2016-221	10:31:37	1617.40
2016-221	10:31:39	1623.45
2016-221	10:31:41	1628.11
2016-221	10:31:43	1628.51
2016-221	10:31:46	1627.59
2016-221	10:31:48	1621.04
2016-221	10:31:50	1618.96
2016-221	10:31:52	1627.18
2016-221	10:31:54	1622.48
2016-221	10:31:56	1622.19
2016-221	10:31:58	1631.80
2016-221	10:32:00	1625.08
2016-221	10:32:02	1622.04
2016-221	10:32:04	1622.60
2016-221	10:32:06	1625.05
2016-221	10:32:09	1624.16
2016-221	10:32:11	1627.75
2016-221	10:32:13	1623.74
2016-221	10:32:15	1625.32
2016-221	10:32:17	1629.88
2016-221	10:32:19	1629.20
2016-221	10:32:21	1620.83
2016-221	10:32:23	1616.39
2016-221	10:32:25	1623.18
2016-221	10:32:27	1634.54
2016-221	10:32:29	1637.07
2016-221	10:32:31	1624.95
2016-221	10:32:34	1612.02
2016-221	10:32:36	1614.43
2016-221	10:32:38	1628.27
2016-221	10:32:40	1633.15
2016-221	10:32:42	1633.61
2016-221	10:32:44	1623.00
2016-221	10:32:46	1613.77
2016-221	10:32:48	1622.88
2016-221	10:32:50	1628.53
2016-221	10:32:52	1629.69
2016-221	10:32:54	1625.53
2016-221	10:32:57	1620.07
2016-221	10:32:59	1622.81
2016-221	10:33:01	1621.37
2016-221	10:33:03	1627.49
2016-221	10:33:05	1635.44
2016-221	10:33:07	1627.24
2016-221	10:33:09	1618.97
2016-221	10:33:11	1618.44
2016-221	10:33:13	1627.29
2016-221	10:33:15	1631.38
2016-221	10:33:17	1630.26
2016-221	10:33:19	1620.77
2016-221	10:33:22	1626.75
2016-221	10:33:24	1626.61
2016-221	10:33:26	1625.19
2016-221	10:33:28	1627.12
2016-221	10:33:30	1623.70
2016-221	10:33:32	1628.94
2016-221	10:33:34	1623.98
2016-221	10:33:36	1631.98
2016-221	10:33:38	1632.98
2016-221	10:33:40	1631.14
2016-221	10:33:42	1627.54
2016-221	10:33:45	1621.22
2016-221	10:33:47	1621.96
2016-221	10:33:49	1630.81
2016-221	10:33:51	1641.67
2016-221	10:33:53	1629.31
2016-221	10:33:55	1617.18
2016-221	10:33:57	1624.27
2016-221	10:33:59	1632.19
2016-221	10:34:01	1629.30
2016-221	10:34:03	1624.78
2016-221	10:34:05	1631.15
2016-221	10:34:07	1626.89
2016-221	10:34:10	1632.81
2016-221	10:34:12	1625.07
2016-221	10:34:14	1624.68
2016-221	10:34:16	1635.47
2016-221	10:34:18	1630.66
2016-221	10:34:20	1630.81
2016-221	10:34:22	1626.59
2016-221	10:34:24	1626.53
2016-221	10:34:26	1637.16
2016-221	10:34:28	1635.95
2016-221	10:34:30	1630.95
2016-221	10:34:33	1626.22
2016-221	10:34:35	1632.72
2016-221	10:34:37	1634.98
2016-221	10:34:39	1637.44
2016-221	10:34:41	1636.88
2016-221	10:34:43	1629.85
2016-221	10:34:45	1626.75
2016-221	10:34:47	1638.30
2016-221	10:34:49	1641.29
2016-221	10:34:51	1637.11
2016-221	10:34:53	1632.40
2016-221	10:34:55	1627.81
2016-221	10:34:58	1624.01
2016-221	10:35:00	1638.35
2016-221	10:35:02	1648.18
2016-221	10:35:04	1634.39
2016-221	10:35:06	1629.37
2016-221	10:35:08	1626.27
2016-221	10:35:10	1635.35
2016-221	10:35:12	1642.83
2016-221	10:35:14	1643.05
2016-221	10:35:16	1631.47
2016-221	10:35:18	1635.46
2016-221	10:35:21	1634.25
2016-221	10:35:23	1632.74
2016-221	10:35:25	1647.07
2016-221	10:35:27	1642.12
2016-221	10:35:29	1639.58
2016-221	10:35:31	1639.60
2016-221	10:35:33	1627.26
2016-221	10:35:35	1633.64
2016-221	10:35:37	1643.22
2016-221	10:35:39	1647.69
2016-221	10:35:41	1648.78
2016-221	10:35:43	1636.30
2016-221	10:35:46	1626.23
2016-221	10:35:48	1637.20
2016-221	10:35:50	1652.86
2016-221	10:35:52	1645.94
2016-221	10:35:54	1631.66
2016-221	10:35:56	1638.01
2016-221	10:35:58	1647.61
2016-221	10:36:00	1646.23
2016-221	10:36:02	1635.38
2016-221	10:36:04	1634.51
2016-221	10:36:06	1644.10
2016-221	10:36:09	1652.14
2016-221	10:36:11	1644.50
2016-221	10:36:13	1633.18
2016-221	10:36:15	1638.38
2016-221	10:36:17	1645.27
2016-221	10:36:19	1645.57
2016-221	10:36:21	1648.60
2016-221	10:36:23	1636.71
2016-221	10:36:25	1642.03
2016-221	10:36:27	1649.62
2016-221	10:36:29	1641.64
2016-221	10:36:31	1636.58
2016-221	10:36:34	1647.22
2016-221	10:36:36	1645.61
2016-221	10:36:38	1643.44
2016-221	10:36:40	1645.09
2016-221	10:36:42	1645.12
2016-221	10:36:44	1645.05
2016-221	10:36:46	1642.35
2016-221	10:36:48	1640.59
2016-221	10:36:50	1645.58
2016-221	10:36:52	1658.50
2016-221	10:36:54	1649.24
2016-221	10:36:57	1639.45
2016-221	10:36:59	1636.03
2016-221	10:37:01	1642.53
2016-221	10:37:03	1655.18
2016-221	10:37:05	1656.89
2016-221	10:37:07	1643.70
2016-221	10:37:09	1632.98
2016-221	10:37:11	1650.61
2016-221	10:37:13	1655.32
2016-221	10:37:15	1646.89
2016-221	10:37:17	1640.80
2016-221	10:37:19	1646.43
2016-221	10:37:22	1654.37
2016-221	10:37:24	1651.09
2016-221	10:37:26	1644.71
2016-221	10:37:28	1648.85
2016-221	10:37:30	1654.47
2016-221	10:37:32	1653.52
2016-221	10:37:34	1646.24
2016-221	10:37:36	1636.71
2016-221	10:37:38	1650.66
2016-221	10:37:40	1664.76
2016-221	10:37:42	1659.08
2016-221	10:37:45	1643.81
2016-221	10:37:47	1641.11
2016-221	10:37:49	1646.76
2016-221	10:37:51	1658.04
2016-221	10:37:53	1663.45
2016-221	10:37:55	1649.81
2016-221	10:37:57	1642.47
2016-221	10:37:59	1646.27
2016-221	10:38:01	1659.00
2016-221	10:38:03	1659.95
2016-221	10:38:05	1649.95
2016-221	10:38:07	1650.38
2016-221	10:38:10	1650.92
2016-221	10:38:12	1651.82
2016-221	10:38:14	1658.19
2016-221	10:38:16	1658.72
2016-221	10:38:18	1653.68
2016-221	10:38:20	1645.31
2016-221	10:38:22	1653.89
2016-221	10:38:24	1656.35
2016-221	10:38:26	1650.26
2016-221	10:38:28	1660.32
2016-221	10:38:30	1656.76
2016-221	10:38:33	1652.72
2016-221	10:38:35	1655.30
2016-221	10:38:37	1654.32
2016-221	10:38:39	1646.28
2016-221	10:38:41	1656.61
2016-221	10:38:43	1662.72
2016-221	10:38:45	1660.78
2016-221	10:38:47	1651.41
2016-221	10:38:49	1649.17
2016-221	10:38:51	1656.91
2016-221	10:38:53	1657.54
2016-221	10:38:55	1656.00
2016-221	10:38:58	1655.57
2016-221	10:39:00	1660.81
2016-221	10:39:02	1659.54
2016-221	10:39:04	1654.73
2016-221	10:39:06	1654.82
2016-221	10:39:08	1661.06
2016-221	10:39:10	1657.90
2016-221	10:39:12	1654.75
2016-221	10:39:14	1655.99
2016-221	10:39:16	1665.72
2016-221	10:39:18	1665.31
2016-221	10:39:21	1659.94
2016-221	10:39:23	1653.65
2016-221	10:39:25	1652.35
2016-221	10:39:27	1660.29
2016-221	10:39:29	1664.50
2016-221	10:39:31	1659.17
2016-221	10:39:33	1658.90
2016-221	10:39:35	1670.13
2016-221	10:39:37	1657.16
2016-221	10:39:39	1653.67
2016-221	10:39:41	1657.16
2016-221	10:39:43	1660.86
2016-221	10:39:46	1670.65
2016-221	10:39:48	1671.63
2016-221	10:39:50	1650.68
2016-221	10:39:52	1651.74
2016-221	10:39:54	1666.75
2016-221	10:39:56	1675.48
2016-221	10:39:58	1673.88
2016-221	10:40:00	1652.78
2016-221	10:40:02	1654.18
2016-221	10:40:04	1663.61
2016-221	10:40:06	1664.64
2016-221	10:40:09	1666.70
2016-221	10:40:11	1667.61
2016-221	10:40:13	1665.08
2016-221	10:40:15	1662.47
2016-221	10:40:17	1659.30
2016-221	10:40:19	1659.73
2016-221	10:40:21	1654.15
2016-221	10:40:23	1666.71
2016-221	10:40:25	1673.87
2016-221	10:40:27	1663.93
2016-221	10:40:29	1653.42
2016-221	10:40:31	1647.70
2016-221	10:40:34	1660.64
2016-221	10:40:36	1669.11
2016-221	10:40:38	1674.90
2016-221	10:40:40	1656.51
2016-221	10:40:42	1646.90
2016-221	10:40:44	1659.00
2016-221	10:40:46	1660.63
2016-221	10:40:48	1662.59
2016-221	10:40:50	1665.78
2016-221	10:40:52	1664.87
2016-221	10:40:54	1650.71
2016-221	10:40:57	1657.71
2016-221	10:40:59	1657.47
2016-221	10:41:01	1650.21
2016-221	10:41:03	1659.52
2016-221	10:41:05	1667.20
2016-221	10:41:07	1663.51
2016-221	10:41:09	1657.22
2016-221	10:41:11	1651.08
2016-221	10:41:13	1650.38
2016-221	10:41:15	1657.22
2016-221	10:41:17	1662.73
2016-221	10:41:19	1667.51
2016-221	10:41:22	1660.09
2016-221	10:41:24	1650.54
2016-221	10:41:26	1653.18
2016-221	10:41:28	1662.93
2016-221	10:41:30	1668.44
2016-221	10:41:32	1657.44
2016-221	10:41:34	1657.41
2016-221	10:41:36	1659.41
2016-221	10:41:38	1661.76
2016-221	10:41:40	1661.79
2016-221	10:41:42	1662.43
2016-221	10:41:45	1662.12
2016-221	10:41:47	1663.49
2016-221	10:41:49	1670.36
2016-221	10:41:51	1659.45
2016-221	10:41:53	1651.83
2016-221	10:41:55	1664.48
2016-221	10:41:57	1674.46
2016-221	10:41:59	1662.95
2016-221	10:42:01	1661.84
2016-221	10:42:03	1668.72
2016-221	10:42:05	1664.19
2016-221	10:42:07	1668.74
2016-221	10:42:10	1667.81
2016-221	10:42:12	1668.16
2016-221	10:42:14	1667.37
2016-221	10:42:16	1664.48
2016-221	10:42:18	1675.65
2016-221	10:42:20	1671.62
2016-221	10:42:22	1666.13
2016-221	10:42:24	1673.16
2016-221	10:42:26	1675.49
2016-221	10:42:28	1667.82
2016-221	10:42:30	1666.36
2016-221	10:42:33	1673.56
2016-221	10:42:35	1670.10
2016-221	10:42:37	1678.17
2016-221	10:42:39	1673.27
2016-221	10:42:41	1664.55
2016-221	10:42:43	1665.50
2016-221	10:42:45	1671.39
2016-221	10:42:47	1680.16
2016-221	10:42:49	1673.30
2016-221	10:42:51	1673.14
2016-221	10:42:53	1666.89
2016-221	10:42:55	1665.84
2016-221	10:42:58	1678.04
2016-221	10:43:00	1682.79
2016-221	10:43:02	1680.46
2016-221	10:43:04	1667.65
2016-221	10:43:06	1669.54
2016-221	10:43:08	1679.38
2016-221	10:43:10	1684.04
2016-221	10:43:12	1673.59
2016-221	10:43:14	1674.03
2016-221	10:43:16	1672.35
2016-221	10:43:18	1674.30
2016-221	10:43:21	1680.72
2016-221	10:43:23	1681.42
2016-221	10:43:25	1675.06
2016-221	10:43:27	1676.60
2016-221	10:43:29	1675.41
2016-221	10:43:31	1679.41
2016-221	10:43:33	1678.42
2016-221	10:43:35	1673.38
2016-221	10:43:37	1677.51
2016-221	10:43:39	1686.86
2016-221	10:43:41	1680.86
2016-221	10:43:43	1674.22
2016-221	10:43:46	1672.74
2016-221	10:43:48	1674.41
2016-221	10:43:50	1677.98
2016-221	10:43:52	1684.39
2016-221	10:43:54	1679.11
2016-221	10:43:56	1675.53
2016-221	10:43:58	1675.90
2016-221	10:44:00	1675.99
2016-221	10:44:02	1676.30
2016-221	10:44:04	1676.65
2016-221	10:44:06	1678.48
2016-221	10:44:09	1677.38
2016-221	10:44:11	1683.16
2016-221	10:44:13	1681.77
2016-221	10:44:15	1672.45
2016-221	10:44:17	1677.46
2016-221	10:44:19	1679.56
2016-221	10:44:21	1678.90
2016-221	10:44:23	1682.93
2016-221	10:44:25	1680.30
2016-221	10:44:27	1678.40
2016-221	10:44:29	1681.00
2016-221	10:44:31	1685.20
2016-221	10:44:34	1683.17
2016-221	10:44:36	1676.35
2016-221	10:44:38	1681.52
2016-221	10:44:40	1678.63
2016-221	10:44:42	1683.08
2016-221	10:44:44	1688.82
2016-221	10:44:46	1674.76
2016-221	10:44:48	1677.85
2016-221	10:44:50	1682.67
2016-221	10:44:52	1685.51
2016-221	10:44:54	1690.91
2016-221	10:44:57	1684.21
2016-221	10:44:59	1679.44
2016-221	10:45:01	1679.85
2016-221	10:45:03	1680.49
2016-221	10:45:05	1692.88
2016-221	10:45:07	1693.60
2016-221	10:45:09	1683.55
2016-221	10:45:11	1682.24
2016-221	10:45:13	1680.72
2016-221	10:45:15	1682.35
2016-221	10:45:17	1688.51
2016-221	10:45:19	1693.55
2016-221	10:45:22	1688.80
2016-221	10:45:24	1684.31
2016-221	10:45:26	1677.09
2016-221	10:45:28	1675.39
2016-221	10:45:30	1691.97
2016-221	10:45:32	1689.04
2016-221	10:45:34	1698.20
2016-221	10:45:36	1693.19
2016-221	10:45:38	1676.82
2016-221	10:45:40	1680.10
2016-221	10:45:42	1691.84
2016-221	10:45:45	1697.69
2016-221	10:45:47	1693.65
2016-221	10:45:49	1691.94
2016-221	10:45:51	1682.51
2016-221	10:45:53	1678.42
2016-221	10:45:55	1692.91
2016-221	10:45:57	1702.36
2016-221	10:45:59	1689.44
2016-221	10:46:01	1687.36
2016-221	10:46:03	1686.92
2016-221	10:46:05	1680.56
2016-221	10:46:07	1687.02
2016-221	10:46:10	1703.61
2016-221	10:46:12	1695.46
2016-221	10:46:14	1688.90
2016-221	10:46:16	1686.40
2016-221	10:46:18	1683.48
2016-221	10:46:20	1687.90
2016-221	10:46:22	1695.27
2016-221	10:46:24	1698.02
2016-221	10:46:26	1694.82
2016-221	10:46:28	1689.81
2016-221	10:46:30	1689.10
2016-221	10:46:33	1691.13
2016-221	10:46:35	1688.30
2016-221	10:46:37	1691.28
2016-221	10:46:39	1696.35
2016-221	10:46:41	1689.16
2016-221	10:46:43	1696.43
2016-221	10:46:45	1689.67
2016-221	10:46:47	1683.58
2016-221	10:46:49	1692.03
2016-221	10:46:51	1700.61
2016-221	10:46:53	1696.81
2016-221	10:46:55	1679.27
2016-221	10:46:58	1684.05
2016-221	10:47:00	1695.02
2016-221	10:47:02	1695.43
2016-221	10:47:04	1699.98
2016-221	10:47:06	1688.16
2016-221	10:47:08	1691.01
2016-221	10:47:10	1687.23
2016-221	10:47:12	1693.90
2016-221	10:47:14	1689.71
2016-221	10:47:16	1689.40
2016-221	10:47:18	1697.49
2016-221	10:47:21	1692.25
2016-221	10:47:23	1688.81
2016-221	10:47:25	1695.11
2016-221	10:47:27	1686.70
2016-221	10:47:29	1683.75
2016-221	10:47:31	1689.18
2016-221	10:47:33	1696.38
2016-221	10:47:35	1697.71
2016-221	10:47:37	1696.25
2016-221	10:47:39	1684.09
2016-221	10:47:41	1683.43
2016-221	10:47:43	1692.45
2016-221	10:47:46	1688.20
2016-221	10:47:48	1687.49
2016-221	10:47:50	1695.58
2016-221	10:47:52	1702.23
2016-221	10:47:54	1689.77
2016-221	10:47:56	1678.64
2016-221	10:47:58	1686.33
2016-221	10:48:00	1700.64
2016-221	10:48:02	1701.27
2016-221	10:48:04	1682.35
2016-221	10:48:06	1686.16
2016-221	10:48:09	1698.77
2016-221	10:48:11	1696.24
2016-221	10:48:13	1695.12
2016-221	10:48:15	1688.65
2016-221	10:48:17	1689.43
2016-221	10:48:19	1694.89
2016-221	10:48:21	1689.92
2016-221	10:48:23	1698.45
2016-221	10:48:25	1696.04
2016-221	10:48:27	1695.89
2016-221	10:48:29	1695.07
2016-221	10:48:31	1687.57
2016-221	10:48:34	1690.69
2016-221	10:48:36	1689.24
2016-221	10:48:38	1698.66
2016-221	10:48:40	1708.29
2016-221	10:48:42	1692.87
2016-221	10:48:44	1685.98
2016-221	10:48:46	1691.26
2016-221	10:48:48	1688.04
2016-221	10:48:50	1692.82
2016-221	10:48:52	1696.60
2016-221	10:48:54	1688.22
2016-221	10:48:57	1687.51
2016-221	10:48:59	1691.16
2016-221	10:49:01	1687.14
2016-221	10:49:03	1685.97
2016-221	10:49:05	1691.87
2016-221	10:49:07	1686.40
2016-221	10:49:09	1680.24
2016-221	10:49:11	1681.79
2016-221	10:49:13	1683.89
2016-221	10:49:15	1684.45
2016-221	10:49:17	1684.39
2016-221	10:49:19	1681.05
2016-221	10:49:22	1688.96
2016-221	10:49:24	1688.65
2016-221	10:49:26	1682.30
2016-221	10:49:28	1675.88
2016-221	10:49:30	1690.03
2016-221	10:49:32	1683.52
2016-221	10:49:34	1677.34
2016-221	10:49:36	1684.79
2016-221	10:49:38	1680.60
2016-221	10:49:40	1687.03
2016-221	10:49:42	1691.07
2016-221	10:49:45	1691.93
2016-221	10:49:47	1694.94
2016-221	10:49:49	1699.59
2016-221	10:49:51	1692.74
2016-221	10:49:53	1688.54
2016-221	10:49:55	1681.78
2016-221	10:49:57	1691.40
2016-221	10:49:59	1687.35
2016-221	10:50:01	1681.73
2016-221	10:50:03	1686.74
2016-221	10:50:05	1665.78
2016-221	10:50:08	1675.37
2016-221	10:50:10	1671.29
2016-221	10:50:12	1673.77
2016-221	10:50:14	1666.42
2016-221	10:50:16	1668.39
2016-221	10:50:18	1665.30
2016-221	10:50:20	1673.52
2016-221	10:50:22	1677.40
2016-221	10:50:24	1678.91
2016-221	10:50:26	1670.47
2016-221	10:50:28	1675.58
2016-221	10:50:30	1691.56
2016-221	10:50:33	1686.10
2016-221	10:50:35	1696.78
2016-221	10:50:37	1696.56
2016-221	10:50:39	1681.83
2016-221	10:50:41	1680.62
2016-221	10:50:43	1685.38
2016-221	10:50:45	1683.22
2016-221	10:50:47	1685.76
2016-221	10:50:49	1685.04
2016-221	10:50:51	1663.98
2016-221	10:50:53	1672.05
2016-221	10:50:56	1677.30
2016-221	10:50:58	1668.55
2016-221	10:51:00	1676.11
2016-221	10:51:02	1685.89
2016-221	10:51:04	1694.69
2016-221	10:51:06	1693.68
2016-221	10:51:08	1675.29
2016-221	10:51:10	1672.98
2016-221	10:51:12	1677.57
2016-221	10:51:14	1683.43
2016-221	10:51:16	1682.83
2016-221	10:51:18	1679.82
2016-221	10:51:21	1689.24
2016-221	10:51:23	1684.83
2016-221	10:51:25	1687.93
2016-221	10:51:27	1680.97
2016-221	10:51:29	1684.61
2016-221	10:51:31	1698.93
2016-221	10:51:33	1694.66
2016-221	10:51:35	1695.19
2016-221	10:51:37	1687.59
2016-221	10:51:39	1688.17
2016-221	10:51:41	1688.39
2016-221	10:51:44	1687.20
2016-221	10:51:46	1697.47
2016-221	10:51:48	1695.96
2016-221	10:51:50	1694.63
2016-221	10:51:52	1694.52
2016-221	10:51:54	1688.93
2016-221	10:51:56	1698.56
2016-221	10:51:58	1691.58
2016-221	10:52:00	1687.77
2016-221	10:52:02	1697.29
2016-221	10:52:04	1698.81
2016-221	10:52:06	1688.24
2016-221	10:52:09	1692.75
2016-221	10:52:11	1689.89
2016-221	10:52:13	1685.33
2016-221	10:52:15	1696.84
2016-221	10:52:17	1686.31
2016-221	10:52:19	1692.80
2016-221	10:52:21	1686.54
2016-221	10:52:23	1684.24
2016-221	10:52:25	1688.98
2016-221	10:52:27	1697.51
2016-221	10:52:29	1696.46
2016-221	10:52:32	1695.09
2016-221	10:52:34	1691.36
2016-221	10:52:36	1682.45
2016-221	10:52:38	1692.40
2016-221	10:52:40	1698.52
2016-221	10:52:42	1693.62
2016-221	10:52:44	1690.02
2016-221	10:52:46	1679.50
2016-221	10:52:48	1691.69
2016-221	10:52:50	1694.33
2016-221	10:52:52	1704.38
2016-221	10:52:54	1703.67
2016-221	10:52:57	1689.31
2016-221	10:52:59	1687.51
2016-221	10:53:01	1676.80
2016-221	10:53:03	1682.73
2016-221	10:53:05	1694.01
2016-221	10:53:07	1689.50
2016-221	10:53:09	1682.91
2016-221	10:53:11	1677.26
2016-221	10:53:13	1673.39
2016-221	10:53:15	1682.31
2016-221	10:53:17	1697.88
2016-221	10:53:20	1701.57
2016-221	10:53:22	1696.64
2016-221	10:53:24	1693.67
2016-221	10:53:26	1696.69
2016-221	10:53:28	1705.99
2016-221	10:53:30	1696.35
2016-221	10:53:32	1703.05
2016-221	10:53:34	1705.83
2016-221	10:53:36	1709.89
2016-221	10:53:38	1711.80
2016-221	10:53:40	1717.34
2016-221	10:53:42	1720.56
2016-221	10:53:45	1715.30
2016-221	10:53:47	1706.83
2016-221	10:53:49	1712.42
2016-221	10:53:51	1712.70
2016-221	10:53:53	1719.50
2016-221	10:53:55	1719.53
2016-221	10:53:57	1711.36
2016-221	10:53:59	1722.22
2016-221	10:54:01	1712.12
2016-221	10:54:03	1709.79
2016-221	10:54:05	1724.52
2016-221	10:54:08	1724.31
2016-221	10:54:10	1713.39
2016-221	10:54:12	1717.66
2016-221	10:54:14	1720.06
2016-221	10:54:16	1718.67
2016-221	10:54:18	1716.40
2016-221	10:54:20	1718.20
2016-221	10:54:22	1721.57
2016-221	10:54:24	1722.68
2016-221	10:54:26	1725.77
2016-221	10:54:28	1723.23
2016-221	10:54:30	1717.79
2016-221	10:54:33	1721.41
2016-221	10:54:35	1727.22
2016-221	10:54:37	1728.02
2016-221	10:54:39	1736.71
2016-221	10:54:41	1725.79
2016-221	10:54:43	1715.86
2016-221	10:54:45	1722.79
2016-221	10:54:47	1734.96
2016-221	10:54:49	1727.05
2016-221	10:54:51	1719.80
2016-221	10:54:53	1726.16
2016-221	10:54:56	1728.85
2016-221	10:54:58	1723.10
2016-221	10:55:00	1722.56
2016-221	10:55:02	1731.86
2016-221	10:55:04	1721.42
2016-221	10:55:06	1729.92
2016-221	10:55:08	1727.12
2016-221	10:55:10	1728.03
2016-221	10:55:12	1726.21
2016-221	10:55:14	1720.35
2016-221	10:55:16	1729.03
2016-221	10:55:18	1728.46
2016-221	10:55:21	1726.68
2016-221	10:55:23	1725.06
2016-221	10:55:25	1718.04
2016-221	10:55:27	1717.79
2016-221	10:55:29	1723.51
2016-221	10:55:31	1727.59
2016-221	10:55:33	1725.26
2016-221	10:55:35	1727.26
2016-221	10:55:37	1727.26
2016-221	10:55:39	1726.82
2016-221	10:55:41	1722.12
2016-221	10:55:44	1716.10
2016-221	10:55:46	1719.29
2016-221	10:55:48	1732.93
2016-221	10:55:50	1732.86
2016-221	10:55:52	1724.67
2016-221	10:55:54	1727.34
2016-221	10:55:56	1725.76
2016-221	10:55:58	1724.58
2016-221	10:56:00	1721.79
2016-221	10:56:02	1723.31
2016-221	10:56:04	1724.29
2016-221	10:56:06	1719.35
2016-221	10:56:09	1709.38
2016-221	10:56:11	1702.06
2016-221	10:56:13	1711.57
2016-221	10:56:15	1723.36
2016-221	10:56:17	1708.95
2016-221	10:56:19	1699.34
2016-221	10:56:21	1691.81
2016-221	10:56:23	1704.26
2016-221	10:56:25	1717.31
2016-221	10:56:27	1721.08
2016-221	10:56:29	1719.12
2016-221	10:56:32	1710.97
2016-221	10:56:34	1725.09
2016-221	10:56:36	1705.48
2016-221	10:56:38	1700.83
2016-221	10:56:40	1714.50
2016-221	10:56:42	1726.07
2016-221	10:56:44	1725.63
2016-221	10:56:46	1714.74
2016-221	10:56:48	1713.40
2016-221	10:56:50	1722.16
2016-221	10:56:52	1729.96
2016-221	10:56:54	1740.43
2016-221	10:56:57	1738.61
2016-221	10:56:59	1730.41
2016-221	10:57:01	1723.95
2016-221	10:57:03	1726.39
2016-221	10:57:05	1732.60
2016-221	10:57:07	1736.24
2016-221	10:57:09	1725.35
2016-221	10:57:11	1726.68
2016-221	10:57:13	1724.34
2016-221	10:57:15	1724.94
2016-221	10:57:17	1738.06
2016-221	10:57:20	1744.20
2016-221	10:57:22	1738.04
2016-221	10:57:24	1735.46
2016-221	10:57:26	1728.62
2016-221	10:57:28	1735.83
2016-221	10:57:30	1745.46
2016-221	10:57:32	1747.39
2016-221	10:57:34	1732.43
2016-221	10:57:36	1733.57
2016-221	10:57:38	1732.50
2016-221	10:57:40	1741.10
2016-221	10:57:42	1747.55
2016-221	10:57:45	1731.78
2016-221	10:57:47	1733.13
2016-221	10:57:49	1738.12
2016-221	10:57:51	1740.33
2016-221	10:57:53	1742.86
2016-221	10:57:55	1737.43
2016-221	10:57:57	1738.33
2016-221	10:57:59	1737.28
2016-221	10:58:01	1741.82
2016-221	10:58:03	1739.92
2016-221	10:58:05	1739.08
2016-221	10:58:08	1740.95
2016-221	10:58:10	1737.54
2016-221	10:58:12	1736.16
2016-221	10:58:14	1737.76
2016-221	10:58:16	1722.01
2016-221	10:58:18	1712.32
2016-221	10:58:20	1720.35
2016-221	10:58:22	1729.58
2016-221	10:58:24	1727.23
2016-221	10:58:26	1733.15
2016-221	10:58:28	1739.97
2016-221	10:58:30	1729.90
2016-221	10:58:33	1731.56
2016-221	10:58:35	1725.43
2016-221	10:58:37	1721.00
2016-221	10:58:39	1727.96
2016-221	10:58:41	1731.16
2016-221	10:58:43	1739.36
2016-221	10:58:45	1732.53
2016-221	10:58:47	1735.96
2016-221	10:58:49	1721.52
2016-221	10:58:51	1727.91
2016-221	10:58:53	1734.19
2016-221	10:58:56	1735.53
2016-221	10:58:58	1730.91
2016-221	10:59:00	1718.03
2016-221	10:59:02	1713.95
2016-221	10:59:04	1728.93
2016-221	10:59:06	1739.64
2016-221	10:59:08	1730.97
2016-221	10:59:10	1726.67
2016-221	10:59:12	1735.72
2016-221	10:59:14	1727.75
2016-221	10:59:16	1734.09
2016-221	10:59:18	1740.95
2016-221	10:59:21	1755.71
2016-221	10:59:23	1748.59
2016-221	10:59:25	1744.42
2016-221	10:59:27	1744.28
2016-221	10:59:29	1751.98
2016-221	10:59:31	1760.63
2016-221	10:59:33	1755.58
2016-221	10:59:35	1747.34
2016-221	10:59:37	1749.22
2016-221	10:59:39	1757.15
2016-221	10:59:41	1763.47
2016-221	10:59:44	1758.18
2016-221	10:59:46	1760.77
2016-221	10:59:48	1762.21
2016-221	10:59:50	1756.83
2016-221	10:59:52	1752.19
2016-221	10:59:54	1750.87
2016-221	10:59:56	1761.85
2016-221	10:59:58	1769.61
2016-221	11:00:00	1770.56
2016-221	11:00:02	1759.65
2016-221	11:00:04	1748.10
2016-221	11:00:06	1747.66
2016-221	11:00:09	1761.04
2016-221	11:00:11	1775.15
2016-221	11:00:13	1751.91
2016-221	11:00:15	1734.59
2016-221	11:00:17	1731.16
2016-221	11:00:19	1748.49
2016-221	11:00:21	1765.62
2016-221	11:00:23	1767.65
2016-221	11:00:25	1760.24
2016-221	11:00:27	1755.33
2016-221	11:00:29	1756.00
2016-221	11:00:32	1754.57
2016-221	11:00:34	1751.01
2016-221	11:00:36	1746.34
2016-221	11:00:38	1748.17
2016-221	11:00:40	1750.57
2016-221	11:00:42	1741.46
2016-221	11:00:44	1744.68
2016-221	11:00:46	1757.37
2016-221	11:00:48	1765.26
2016-221	11:00:50	1767.14
2016-221	11:00:52	1754.99
2016-221	11:00:54	1723.85
2016-221	11:00:57	1691.25
2016-221	11:00:59	1634.75
2016-221	11:01:01	1646.46
2016-221	11:01:03	1683.17
2016-221	11:01:05	1534.07
2016-221	11:01:07	1608.73
2016-221	11:01:09	1608.54
2016-221	11:01:11	1585.13
2016-221	11:01:13	1625.85
2016-221	11:01:15	1710.96
2016-221	11:01:17	1784.10
2016-221	11:01:20	1779.41
2016-221	11:01:22	1759.02
2016-221	11:01:24	1750.27
2016-221	11:01:26	1765.14
2016-221	11:01:28	1776.53
2016-221	11:01:30	1774.70
2016-221	11:01:32	1776.11
2016-221	11:01:34	1767.10
2016-221	11:01:36	1769.41
2016-221	11:01:38	1775.49
2016-221	11:01:40	1782.52
2016-221	11:01:42	1777.72
2016-221	11:01:45	1776.96
2016-221	11:01:47	1780.43
2016-221	11:01:49	1760.94
2016-221	11:01:51	1751.82
2016-221	11:01:53	1761.99
2016-221	11:01:55	1768.42
2016-221	11:01:57	1765.80
2016-221	11:01:59	1756.65
2016-221	11:02:01	1750.72
2016-221	11:02:03	1751.11
2016-221	11:02:05	1758.05
2016-221	11:02:08	1762.78
2016-221	11:02:10	1759.56
2016-221	11:02:12	1757.33
2016-221	11:02:14	1749.54
2016-221	11:02:16	1748.43
2016-221	11:02:18	1740.31
2016-221	11:02:20	1748.19
2016-221	11:02:22	1767.89
2016-221	11:02:24	1774.46
2016-221	11:02:26	1768.20
2016-221	11:02:28	1760.64
2016-221	11:02:30	1747.52
2016-221	11:02:33	1756.47
2016-221	11:02:35	1773.39
2016-221	11:02:37	1765.51
2016-221	11:02:39	1771.26
2016-221	11:02:41	1768.48
2016-221	11:02:43	1763.89
2016-221	11:02:45	1758.93
2016-221	11:02:47	1758.26
2016-221	11:02:49	1774.38
2016-221	11:02:51	1776.18
2016-221	11:02:53	1772.21
2016-221	11:02:56	1760.16
2016-221	11:02:58	1760.10
2016-221	11:03:00	1766.21
2016-221	11:03:02	1772.97
2016-221	11:03:04	1771.85
2016-221	11:03:06	1764.68
2016-221	11:03:08	1758.09
2016-221	11:03:10	1759.37
2016-221	11:03:12	1769.41
2016-221	11:03:14	1764.50
2016-221	11:03:16	1766.51
2016-221	11:03:18	1766.56
2016-221	11:03:21	1767.15
2016-221	11:03:23	1774.41
2016-221	11:03:25	1764.44
2016-221	11:03:27	1767.26
2016-221	11:03:29	1769.99
2016-221	11:03:31	1768.33
2016-221	11:03:33	1774.78
2016-221	11:03:35	1766.33
2016-221	11:03:37	1766.65
2016-221	11:03:39	1778.08
2016-221	11:03:41	1777.25
2016-221	11:03:44	1764.47
2016-221	11:03:46	1761.46
2016-221	11:03:48	1766.03
2016-221	11:03:50	1776.89
2016-221	11:03:52	1776.56
2016-221	11:03:54	1773.24
2016-221	11:03:56	1774.13
2016-221	11:03:58	1771.46
2016-221	11:04:00	1772.80
2016-221	11:04:02	1772.60
2016-221	11:04:04	1772.21
2016-221	11:04:06	1770.74
2016-221	11:04:09	1761.47
2016-221	11:04:11	1760.13
2016-221	11:04:13	1761.65
2016-221	11:04:15	1768.07
2016-221	11:04:17	1762.00
2016-221	11:04:19	1765.61
2016-221	11:04:21	1768.42
2016-221	11:04:23	1755.97
2016-221	11:04:25	1761.34
2016-221	11:04:27	1766.36
2016-221	11:04:29	1768.62
2016-221	11:04:32	1765.04
2016-221	11:04:34	1757.85
2016-221	11:04:36	1749.40
2016-221	11:04:38	1768.12
2016-221	11:04:40	1777.45
2016-221	11:04:42	1781.99
2016-221	11:04:44	1776.17
2016-221	11:04:46	1768.85
2016-221	11:04:48	1764.14
2016-221	11:04:50	1762.44
2016-221	11:04:52	1768.91
2016-221	11:04:54	1772.77
2016-221	11:04:57	1778.41
2016-221	11:04:59	1774.70
2016-221	11:05:01	1765.92
2016-221	11:05:03	1760.25
2016-221	11:05:05	1766.53
2016-221	11:05:07	1774.10
2016-221	11:05:09	1779.49
2016-221	11:05:11	1774.30
2016-221	11:05:13	1778.04
2016-221	11:05:15	1771.22
2016-221	11:05:17	1774.01
2016-221	11:05:20	1780.90
2016-221	11:05:22	1780.29
2016-221	11:05:24	1771.60
2016-221	11:05:26	1763.57
2016-221	11:05:28	1769.36
2016-221	11:05:30	1777.40
2016-221	11:05:32	1783.79
2016-221	11:05:34	1775.34
2016-221	11:05:36	1770.67
2016-221	11:05:38	1765.37
2016-221	11:05:40	1771.26
2016-221	11:05:42	1777.35
2016-221	11:05:45	1778.45
2016-221	11:05:47	1776.01
2016-221	11:05:49	1768.15
2016-221	11:05:51	1764.98
2016-221	11:05:53	1767.41
2016-221	11:05:55	1769.56
2016-221	11:05:57	1773.68
2016-221	11:05:59	1772.88
2016-221	11:06:01	1775.62
2016-221	11:06:03	1760.13
2016-221	11:06:05	1762.85
2016-221	11:06:08	1777.77
2016-221	11:06:10	1776.41
2016-221	11:06:12	1773.22
2016-221	11:06:14	1766.58
2016-221	11:06:16	1764.58
2016-221	11:06:18	1769.23
2016-221	11:06:20	1774.68
2016-221	11:06:22	1782.42
2016-221	11:06:24	1780.39
2016-221	11:06:26	1773.41
2016-221	11:06:28	1773.35
2016-221	11:06:30	1767.88
2016-221	11:06:33	1774.45
2016-221	11:06:35	1784.90
2016-221	11:06:37	1777.56
2016-221	11:06:39	1773.31
2016-221	11:06:41	1770.87
2016-221	11:06:43	1769.16
2016-221	11:06:45	1777.42
2016-221	11:06:47	1784.50
2016-221	11:06:49	1773.07
2016-221	11:06:51	1777.87
2016-221	11:06:53	1780.99
2016-221	11:06:56	1774.92
2016-221	11:06:58	1780.76
2016-221	11:07:00	1776.96
2016-221	11:07:02	1780.51
2016-221	11:07:04	1784.25
2016-221	11:07:06	1778.38
2016-221	11:07:08	1770.31
2016-221	11:07:10	1777.21
2016-221	11:07:12	1785.04
2016-221	11:07:14	1780.62
2016-221	11:07:16	1779.78
2016-221	11:07:18	1783.58
2016-221	11:07:21	1781.57
2016-221	11:07:23	1781.98
2016-221	11:07:25	1781.15
2016-221	11:07:27	1784.74
2016-221	11:07:29	1780.53
2016-221	11:07:31	1784.76
2016-221	11:07:33	1781.45
2016-221	11:07:35	1774.64
2016-221	11:07:37	1779.94
2016-221	11:07:39	1780.26
2016-221	11:07:41	1780.85
2016-221	11:07:44	1775.57
2016-221	11:07:46	1773.74
2016-221	11:07:48	1777.17
2016-221	11:07:50	1789.40
2016-221	11:07:52	1781.58
2016-221	11:07:54	1769.72
2016-221	11:07:56	1782.04
2016-221	11:07:58	1786.68
2016-221	11:08:00	1779.91
2016-221	11:08:02	1778.25
2016-221	11:08:04	1782.78
2016-221	11:08:07	1770.49
2016-221	11:08:09	1776.69
2016-221	11:08:11	1779.63
2016-221	11:08:13	1774.12
2016-221	11:08:15	1773.57
2016-221	11:08:17	1773.31
2016-221	11:08:19	1769.17
2016-221	11:08:21	1771.92
2016-221	11:08:23	1772.68
2016-221	11:08:25	1775.79
2016-221	11:08:27	1781.04
2016-221	11:08:29	1782.73
2016-221	11:08:32	1773.84
2016-221	11:08:34	1778.75
2016-221	11:08:36	1779.86
2016-221	11:08:38	1780.69
2016-221	11:08:40	1785.56
2016-221	11:08:42	1775.86
2016-221	11:08:44	1773.97
2016-221	11:08:46	1787.62
2016-221	11:08:48	1783.10
2016-221	11:08:50	1785.24
2016-221	11:08:52	1791.50
2016-221	11:08:55	1788.97
2016-221	11:08:57	1791.08
2016-221	11:08:59	1785.66
2016-221	11:09:01	1790.45
2016-221	11:09:03	1790.04
2016-221	11:09:05	1791.01
2016-221	11:09:07	1788.04
2016-221	11:09:09	1794.15
2016-221	11:09:11	1788.78
2016-221	11:09:13	1789.10
2016-221	11:09:15	1789.13
2016-221	11:09:17	1789.82
2016-221	11:09:20	1791.48
2016-221	11:09:22	1794.09
2016-221	11:09:24	1789.37
2016-221	11:09:26	1791.26
2016-221	11:09:28	1783.62
2016-221	11:09:30	1786.97
2016-221	11:09:32	1798.28
2016-221	11:09:34	1792.82
2016-221	11:09:36	1786.38
2016-221	11:09:38	1785.69
2016-221	11:09:40	1791.15
2016-221	11:09:43	1797.32
2016-221	11:09:45	1796.58
2016-221	11:09:47	1789.19
2016-221	11:09:49	1789.53
2016-221	11:09:51	1785.37
2016-221	11:09:53	1796.04
2016-221	11:09:55	1796.04
2016-221	11:09:57	1792.94
2016-221	11:09:59	1791.02
2016-221	11:10:01	1775.97
2016-221	11:10:03	1783.87
2016-221	11:10:05	1788.97
2016-221	11:10:08	1788.17
2016-221	11:10:10	1793.64
2016-221	11:10:12	1784.10
2016-221	11:10:14	1789.08
2016-221	11:10:16	1797.00
2016-221	11:10:18	1798.46
2016-221	11:10:20	1800.73
2016-221	11:10:22	1790.04
2016-221	11:10:24	1792.90
2016-221	11:10:26	1797.43
2016-221	11:10:28	1799.68
2016-221	11:10:31	1802.06
2016-221	11:10:33	1797.38
2016-221	11:10:35	1795.66
2016-221	11:10:37	1796.87
2016-221	11:10:39	1796.42
2016-221	11:10:41	1796.94
2016-221	11:10:43	1793.73
2016-221	11:10:45	1792.75
2016-221	11:10:47	1802.30
2016-221	11:10:49	1797.17
2016-221	11:10:51	1801.26
2016-221	11:10:53	1794.53
2016-221	11:10:56	1797.12
2016-221	11:10:58	1801.83
2016-221	11:11:00	1802.46
2016-221	11:11:02	1801.06
2016-221	11:11:04	1802.12
2016-221	11:11:06	1802.80
2016-221	11:11:08	1805.89
2016-221	11:11:10	1808.29
2016-221	11:11:12	1803.02
2016-221	11:11:14	1800.20
2016-221	11:11:16	1802.12
2016-221	11:11:19	1804.46
2016-221	11:11:21	1800.49
2016-221	11:11:23	1801.46
2016-221	11:11:25	1803.09
2016-221	11:11:27	1800.83
2016-221	11:11:29	1798.04
2016-221	11:11:31	1801.68
2016-221	11:11:33	1806.94
2016-221	11:11:35	1809.89
2016-221	11:11:37	1806.95
2016-221	11:11:39	1800.38
2016-221	11:11:41	1796.86
2016-221	11:11:44	1803.43
2016-221	11:11:46	1812.65
2016-221	11:11:48	1806.40
2016-221	11:11:50	1805.97
2016-221	11:11:52	1806.61
2016-221	11:11:54	1806.27
2016-221	11:11:56	1807.38
2016-221	11:11:58	1809.38
2016-221	11:12:00	1806.47
2016-221	11:12:02	1815.24
2016-221	11:12:04	1810.05
2016-221	11:12:07	1807.49
2016-221	11:12:09	1797.42
2016-221	11:12:11	1802.55
2016-221	11:12:13	1811.09
2016-221	11:12:15	1819.58
2016-221	11:12:17	1808.53
2016-221	11:12:19	1798.63
2016-221	11:12:21	1804.23
2016-221	11:12:23	1814.66
2016-221	11:12:25	1819.62
2016-221	11:12:27	1805.75
2016-221	11:12:29	1803.26
2016-221	11:12:32	1803.89
2016-221	11:12:34	1806.20
2016-221	11:12:36	1808.46
2016-221	11:12:38	1809.29
2016-221	11:12:40	1801.67
2016-221	11:12:42	1809.78
2016-221	11:12:44	1811.64
2016-221	11:12:46	1806.94
2016-221	11:12:48	1799.38
2016-221	11:12:50	1812.07
2016-221	11:12:52	1809.70
2016-221	11:12:55	1815.47
2016-221	11:12:57	1808.52
2016-221	11:12:59	1806.51
2016-221	11:13:01	1806.83
2016-221	11:13:03	1806.05
2016-221	11:13:05	1806.50
2016-221	11:13:07	1819.83
2016-221	11:13:09	1820.48
2016-221	11:13:11	1810.02
2016-221	11:13:13	1802.60
2016-221	11:13:15	1807.36
2016-221	11:13:17	1819.78
2016-221	11:13:20	1819.15
2016-221	11:13:22	1816.55
2016-221	11:13:24	1809.32
2016-221	11:13:26	1804.55
2016-221	11:13:28	1802.15
2016-221	11:13:30	1815.31
2016-221	11:13:32	1814.29
2016-221	11:13:34	1816.22
2016-221	11:13:36	1818.08
2016-221	11:13:38	1811.65
2016-221	11:13:40	1801.33
2016-221	11:13:43	1811.80
2016-221	11:13:45	1818.16
2016-221	11:13:47	1817.61
2016-221	11:13:49	1817.58
2016-221	11:13:51	1815.24
2016-221	11:13:53	1808.29
2016-221	11:13:55	1812.45
2016-221	11:13:57	1819.60
2016-221	11:13:59	1816.76
2016-221	11:14:01	1819.30
2016-221	11:14:03	1815.29
2016-221	11:14:05	1810.17
2016-221	11:14:08	1809.21
2016-221	11:14:10	1808.24
2016-221	11:14:12	1809.19
2016-221	11:14:14	1820.57
2016-221	11:14:16	1819.70
2016-221	11:14:18	1810.15
2016-221	11:14:20	1808.36
2016-221	11:14:22	1814.66
2016-221	11:14:24	1819.97
2016-221	11:14:26	1817.58
2016-221	11:14:28	1823.03
2016-221	11:14:31	1815.78
2016-221	11:14:33	1811.41
2016-221	11:14:35	1816.29
2016-221	11:14:37	1811.98
2016-221	11:14:39	1811.44
2016-221	11:14:41	1809.01
2016-221	11:14:43	1799.66
2016-221	11:14:45	1796.56
2016-221	11:14:47	1800.01
2016-221	11:14:49	1799.07
2016-221	11:14:51	1799.63
2016-221	11:14:53	1805.27
2016-221	11:14:56	1801.43
2016-221	11:14:58	1794.85
2016-221	11:15:00	1804.29
2016-221	11:15:02	1803.27
2016-221	11:15:04	1807.15
2016-221	11:15:06	1809.10
2016-221	11:15:08	1799.11
2016-221	11:15:10	1801.38
2016-221	11:15:12	1807.99
2016-221	11:15:14	1806.49
2016-221	11:15:16	1809.36
2016-221	11:15:19	1805.45
2016-221	11:15:21	1795.99
2016-221	11:15:23	1800.02
2016-221	11:15:25	1812.97
2016-221	11:15:27	1812.15
2016-221	11:15:29	1801.13
2016-221	11:15:31	1797.79
2016-221	11:15:33	1801.96
2016-221	11:15:35	1807.99
2016-221	11:15:37	1804.21
2016-221	11:15:39	1800.87
2016-221	11:15:41	1804.50
2016-221	11:15:44	1807.25
2016-221	11:15:46	1808.83
2016-221	11:15:48	1802.23
2016-221	11:15:50	1803.56
2016-221	11:15:52	1822.28
2016-221	11:15:54	1824.32
2016-221	11:15:56	1811.27
2016-221	11:15:58	1813.45
2016-221	11:16:00	1819.90
2016-221	11:16:02	1823.77
2016-221	11:16:04	1821.77
2016-221	11:16:07	1821.01
2016-221	11:16:09	1820.29
2016-221	11:16:11	1829.99
2016-221	11:16:13	1837.54
2016-221	11:16:15	1831.78
2016-221	11:16:17	1830.67
2016-221	11:16:19	1825.80
2016-221	11:16:21	1830.51
2016-221	11:16:23	1844.36
2016-221	11:16:25	1844.01
2016-221	11:16:27	1843.73
2016-221	11:16:29	1844.22
2016-221	11:16:32	1839.68
2016-221	11:16:34	1845.27
2016-221	11:16:36	1852.86
2016-221	11:16:38	1855.48
2016-221	11:16:40	1853.50
2016-221	11:16:42	1856.49
2016-221	11:16:44	1860.90
2016-221	11:16:46	1856.26
2016-221	11:16:48	1868.50
2016-221	11:16:50	1867.07
2016-221	11:16:52	1857.13
2016-221	11:16:55	1870.04
2016-221	11:16:57	1876.77
2016-221	11:16:59	1861.88
2016-221	11:17:01	1867.34
2016-221	11:17:03	1873.55
2016-221	11:17:05	1871.73
2016-221	11:17:07	1879.29
2016-221	11:17:09	1879.18
2016-221	11:17:11	1872.26
2016-221	11:17:13	1878.80
2016-221	11:17:15	1880.05
2016-221	11:17:17	1875.23
2016-221	11:17:20	1893.96
2016-221	11:17:22	1883.47
2016-221	11:17:24	1868.70
2016-221	11:17:26	1889.71
2016-221	11:17:28	1888.19
2016-221	11:17:30	1878.85
2016-221	11:17:32	1879.87
2016-221	11:17:34	1882.39
2016-221	11:17:36	1894.34
2016-221	11:17:38	1891.83
2016-221	11:17:40	1883.42
2016-221	11:17:43	1876.10
2016-221	11:17:45	1893.53
2016-221	11:17:47	1895.28
2016-221	11:17:49	1876.54
2016-221	11:17:51	1874.93
2016-221	11:17:53	1874.22
2016-221	11:17:55	1865.42
2016-221	11:17:57	1876.50
2016-221	11:17:59	1883.14
2016-221	11:18:01	1884.43
2016-221	11:18:03	1879.29
2016-221	11:18:05	1874.82
2016-221	11:18:08	1882.14
2016-221	11:18:10	1880.65
2016-221	11:18:12	1865.94
2016-221	11:18:14	1855.57
2016-221	11:18:16	1857.34
2016-221	11:18:18	1876.06
2016-221	11:18:20	1862.55
2016-221	11:18:22	1865.46
2016-221	11:18:24	1863.87
2016-221	11:18:26	1845.38
2016-221	11:18:28	1862.98
2016-221	11:18:31	1870.06
2016-221	11:18:33	1861.26
2016-221	11:18:35	1861.70
2016-221	11:18:37	1868.05
2016-221	11:18:39	1874.44
2016-221	11:18:41	1872.79
2016-221	11:18:43	1863.27
2016-221	11:18:45	1864.55
2016-221	11:18:47	1873.37
2016-221	11:18:49	1873.14
2016-221	11:18:51	1857.99
2016-221	11:18:53	1867.39
2016-221	11:18:56	1876.26
2016-221	11:18:58	1871.39
2016-221	11:19:00	1865.01
2016-221	11:19:02	1865.30
2016-221	11:19:04	1869.19
2016-221	11:19:06	1861.50
2016-221	11:19:08	1866.93
2016-221	11:19:10	1871.03
2016-221	11:19:12	1878.99
2016-221	11:19:14	1861.92
2016-221	11:19:16	1860.54
2016-221	11:19:19	1872.48
2016-221	11:19:21	1874.38
2016-221	11:19:23	1868.22
2016-221	11:19:25	1865.89
2016-221	11:19:27	1869.17
2016-221	11:19:29	1864.71
2016-221	11:19:31	1871.60
2016-221	11:19:33	1864.90
2016-221	11:19:35	1860.88
2016-221	11:19:37	1868.69
2016-221	11:19:39	1870.31
2016-221	11:19:41	1863.39
2016-221	11:19:44	1869.95
2016-221	11:19:46	1874.20
2016-221	11:19:48	1870.21
2016-221	11:19:50	1866.95
2016-221	11:19:52	1872.47
2016-221	11:19:54	1877.84
2016-221	11:19:56	1865.65
2016-221	11:19:58	1871.90
2016-221	11:20:00	1874.37
2016-221	11:20:02	1867.09
2016-221	11:20:04	1879.98
2016-221	11:20:07	1869.83
2016-221	11:20:09	1867.11
2016-221	11:20:11	1877.18
2016-221	11:20:13	1865.64
2016-221	11:20:15	1869.87
2016-221	11:20:17	1869.16
2016-221	11:20:19	1867.52
2016-221	11:20:21	1865.96
2016-221	11:20:23	1871.56
2016-221	11:20:25	1870.31
2016-221	11:20:27	1858.97
2016-221	11:20:29	1858.95
2016-221	11:20:32	1872.71
2016-221	11:20:34	1865.36
2016-221	11:20:36	1861.49
2016-221	11:20:38	1864.93
2016-221	11:20:40	1869.51
2016-221	11:20:42	1871.56
2016-221	11:20:44	1871.19
2016-221	11:20:46	1864.74
2016-221	11:20:48	1851.01
2016-221	11:20:50	1870.99
2016-221	11:20:52	1883.79
2016-221	11:20:55	1866.22
2016-221	11:20:57	1862.32
2016-221	11:20:59	1877.18
2016-221	11:21:01	1872.45
2016-221	11:21:03	1881.62
2016-221	11:21:05	1875.86
2016-221	11:21:07	1867.70
2016-221	11:21:09	1873.96
2016-221	11:21:11	1877.26
2016-221	11:21:13	1871.64
2016-221	11:21:15	1877.17
2016-221	11:21:17	1878.15
2016-221	11:21:20	1879.08
2016-221	11:21:22	1877.09
2016-221	11:21:24	1886.50
2016-221	11:21:26	1887.58
2016-221	11:21:28	1891.13
2016-221	11:21:30	1888.52
2016-221	11:21:32	1879.36
2016-221	11:21:34	1889.56
2016-221	11:21:36	1891.31
2016-221	11:21:38	1876.48
2016-221	11:21:40	1890.48
2016-221	11:21:43	1889.31
2016-221	11:21:45	1877.15
2016-221	11:21:47	1887.91
2016-221	11:21:49	1884.11
2016-221	11:21:51	1887.36
2016-221	11:21:53	1879.24
2016-221	11:21:55	1871.19
2016-221	11:21:57	1867.67
2016-221	11:21:59	1883.13
2016-221	11:22:01	1892.19
2016-221	11:22:03	1888.93
2016-221	11:22:05	1875.79
2016-221	11:22:08	1878.94
2016-221	11:22:10	1895.69
2016-221	11:22:12	1888.95
2016-221	11:22:14	1878.32
2016-221	11:22:16	1887.32
2016-221	11:22:18	1889.53
2016-221	11:22:20	1885.09
2016-221	11:22:22	1891.68
2016-221	11:22:24	1887.88
2016-221	11:22:26	1885.82
2016-221	11:22:28	1888.64
2016-221	11:22:31	1892.72
2016-221	11:22:33	1890.88
2016-221	11:22:35	1891.35
2016-221	11:22:37	1889.17
2016-221	11:22:39	1887.64
2016-221	11:22:41	1900.13
2016-221	11:22:43	1893.14
2016-221	11:22:45	1888.32
2016-221	11:22:47	1892.48
2016-221	11:22:49	1889.57
2016-221	11:22:51	1895.65
2016-221	11:22:53	1891.94
2016-221	11:22:56	1888.23
2016-221	11:22:58	1890.75
2016-221	11:23:00	1891.52
2016-221	11:23:02	1899.06
2016-221	11:23:04	1890.18
2016-221	11:23:06	1891.54
2016-221	11:23:08	1901.02
2016-221	11:23:10	1894.61
2016-221	11:23:12	1897.35
2016-221	11:23:14	1899.83
2016-221	11:23:16	1896.24
2016-221	11:23:19	1891.65
2016-221	11:23:21	1900.25
2016-221	11:23:23	1893.71
2016-221	11:23:25	1891.52
2016-221	11:23:27	1899.80
2016-221	11:23:29	1899.24
2016-221	11:23:31	1892.19
2016-221	11:23:33	1895.63
2016-221	11:23:35	1891.80
2016-221	11:23:37	1883.83
2016-221	11:23:39	1899.98
2016-221	11:23:41	1898.29
2016-221	11:23:44	1886.77
2016-221	11:23:46	1892.68
2016-221	11:23:48	1891.96
2016-221	11:23:50	1885.17
2016-221	11:23:52	1896.32
2016-221	11:23:54	1892.62
2016-221	11:23:56	1880.06
2016-221	11:23:58	1885.18
2016-221	11:24:00	1878.76
2016-221	11:24:02	1880.58
2016-221	11:24:04	1886.75
2016-221	11:24:07	1868.85
2016-221	11:24:09	1881.26
2016-221	11:24:11	1887.17
2016-221	11:24:13	1894.75
2016-221	11:24:15	1898.86
2016-221	11:24:17	1891.77
2016-221	11:24:19	1892.23
2016-221	11:24:21	1894.17
2016-221	11:24:23	1899.05
2016-221	11:24:25	1899.53
2016-221	11:24:27	1895.96
2016-221	11:24:29	1897.30
2016-221	11:24:32	1894.94
2016-221	11:24:34	1900.86
2016-221	11:24:36	1905.49
2016-221	11:24:38	1906.13
2016-221	11:24:40	1902.96
2016-221	11:24:42	1895.35
2016-221	11:24:44	1906.87
2016-221	11:24:46	1908.97
2016-221	11:24:48	1894.83
2016-221	11:24:50	1889.38
2016-221	11:24:52	1896.95
2016-221	11:24:55	1898.42
2016-221	11:24:57	1900.30
2016-221	11:24:59	1896.29
2016-221	11:25:01	1896.11
2016-221	11:25:03	1897.15
2016-221	11:25:05	1895.30
2016-221	11:25:07	1885.10
2016-221	11:25:09	1889.69
2016-221	11:25:11	1889.03
2016-221	11:25:13	1880.93
2016-221	11:25:15	1897.39
2016-221	11:25:17	1893.85
2016-221	11:25:20	1890.33
2016-221	11:25:22	1888.99
2016-221	11:25:24	1889.41
2016-221	11:25:26	1888.10
2016-221	11:25:28	1889.11
2016-221	11:25:30	1895.08
2016-221	11:25:32	1900.16
2016-221	11:25:34	1885.25
2016-221	11:25:36	1892.15
2016-221	11:25:38	1905.97
2016-221	11:25:40	1901.20
2016-221	11:25:43	1902.22
2016-221	11:25:45	1897.09
2016-221	11:25:47	1895.32
2016-221	11:25:49	1908.36
2016-221	11:25:51	1914.66
2016-221	11:25:53	1909.04
2016-221	11:25:55	1909.19
2016-221	11:25:57	1913.59
2016-221	11:25:59	1906.73
2016-221	11:26:01	1918.14
2016-221	11:26:03	1914.15
2016-221	11:26:05	1902.80
2016-221	11:26:08	1913.23
2016-221	11:26:10	1924.40
2016-221	11:26:12	1918.85
2016-221	11:26:14	1919.80
2016-221	11:26:16	1912.42
2016-221	11:26:18	1915.41
2016-221	11:26:20	1907.37
2016-221	11:26:22	1918.97
2016-221	11:26:24	1914.98
2016-221	11:26:26	1908.78
2016-221	11:26:28	1913.97
2016-221	11:26:31	1917.95
2016-221	11:26:33	1922.68
2016-221	11:26:35	1907.14
2016-221	11:26:37	1909.78
2016-221	11:26:39	1914.93
2016-221	11:26:41	1902.63
2016-221	11:26:43	1913.37
2016-221	11:26:45	1919.61
2016-221	11:26:47	1909.22
2016-221	11:26:49	1916.06
2016-221	11:26:51	1913.45
2016-221	11:26:54	1905.90
2016-221	11:26:56	1921.32
2016-221	11:26:58	1913.46
2016-221	11:27:00	1923.33
2016-221	11:27:02	1921.03
2016-221	11:27:04	1915.59
2016-221	11:27:06	1909.18
2016-221	11:27:08	1924.82
2016-221	11:27:10	1923.10
2016-221	11:27:12	1918.11
2016-221	11:27:14	1916.35
2016-221	11:27:16	1923.58
2016-221	11:27:19	1924.84
2016-221	11:27:21	1922.50
2016-221	11:27:23	1927.79
2016-221	11:27:25	1918.51
2016-221	11:27:27	1912.68
2016-221	11:27:29	1916.70
2016-221	11:27:31	1924.71
2016-221	11:27:33	1924.08
2016-221	11:27:35	1918.33
2016-221	11:27:37	1921.62
2016-221	11:27:39	1933.63
2016-221	11:27:42	1937.93
2016-221	11:27:44	1950.64
2016-221	11:27:46	1935.46
2016-221	11:27:48	1918.92
2016-221	11:27:50	1921.52
2016-221	11:27:52	1912.85
2016-221	11:27:54	1900.43
2016-221	11:27:56	1897.43
2016-221	11:27:58	1926.53
2016-221	11:28:00	1936.30
2016-221	11:28:02	1938.54
2016-221	11:28:04	1950.47
2016-221	11:28:07	1919.36
2016-221	11:28:09	1928.55
2016-221	11:28:11	1872.04
2016-221	11:28:13	1843.55
2016-221	11:28:15	1909.11
2016-221	11:28:17	1914.10
2016-221	11:28:19	1943.14
2016-221	11:28:21	1937.82
2016-221	11:28:23	1934.35
2016-221	11:28:25	1916.55
2016-221	11:28:27	1906.04
2016-221	11:28:30	1875.06
2016-221	11:28:32	1898.17
2016-221	11:28:34	1904.62
2016-221	11:28:36	1918.37
2016-221	11:28:38	1924.85
2016-221	11:28:40	1965.79
2016-221	11:28:42	1980.72
2016-221	11:28:44	1951.44
2016-221	11:28:46	1970.42
2016-221	11:28:48	1992.53
2016-221	11:28:50	1996.68
2016-221	11:28:52	1992.69
2016-221	11:28:55	1993.62
2016-221	11:28:57	2005.94
2016-221	11:28:59	2012.79
2016-221	11:29:01	2012.89
2016-221	11:29:03	2021.81
2016-221	11:29:05	2040.65
2016-221	11:29:07	2041.67
2016-221	11:29:09	2048.93
2016-221	11:29:11	2019.75
2016-221	11:29:13	2010.85
2016-221	11:29:15	1931.24
2016-221	11:29:18	1949.00
2016-221	11:29:20	1848.08
2016-221	11:29:22	1412.43
2016-221	11:29:24	975.80
2016-221	11:29:26	822.50
2016-221	11:29:28	832.26
2016-221	11:29:30	971.40
2016-221	11:29:32	1159.59
2016-221	11:29:34	1500.03
2016-221	11:29:36	1814.47
2016-221	11:29:38	1932.81
2016-221	11:29:40	1829.46
2016-221	11:29:43	2017.33
2016-221	11:29:45	2047.30
2016-221	11:29:47	2047.12
2016-221	11:29:49	2046.18
2016-221	11:29:51	2064.86
2016-221	11:29:53	2068.64
2016-221	11:29:55	2058.82
2016-221	11:29:57	2067.41
2016-221	11:29:59	2066.60
2016-221	11:30:01	2060.32
2016-221	11:30:03	2066.56
2016-221	11:30:06	2064.85
2016-221	11:30:08	2061.14
2016-221	11:30:10	2068.47
2016-221	11:30:12	2084.95
2016-221	11:30:14	2081.89
2016-221	11:30:16	2072.92
2016-221	11:30:18	2077.09
2016-221	11:30:20	2085.16
2016-221	11:30:22	2080.14
2016-221	11:30:24	2082.14
2016-221	11:30:26	2086.93
2016-221	11:30:28	2086.09
2016-221	11:30:31	2088.53
2016-221	11:30:33	2090.56
2016-221	11:30:35	2082.12
2016-221	11:30:37	2076.22
2016-221	11:30:39	2061.57
2016-221	11:30:41	2037.14
2016-221	11:30:43	2019.48
2016-221	11:30:45	1953.34
2016-221	11:30:47	1809.31
2016-221	11:30:49	1595.11
2016-221	11:30:51	1649.31
2016-221	11:30:54	1587.84
2016-221	11:30:56	1547.72
2016-221	11:30:58	1544.44
2016-221	11:31:00	1553.68
2016-221	11:31:02	1693.93
2016-221	11:31:04	1685.28
2016-221	11:31:06	1677.01
2016-221	11:31:08	1737.34
2016-221	11:31:10	1900.14
2016-221	11:31:12	2053.24
2016-221	11:31:14	2093.06
2016-221	11:31:16	2009.11
2016-221	11:31:19	1995.82
2016-221	11:31:21	1932.77
2016-221	11:31:23	1907.26
2016-221	11:31:25	1997.64
2016-221	11:31:27	1774.82
2016-221	11:31:29	2131.15
2016-221	11:31:31	2083.31
2016-221	11:31:33	1976.25
2016-221	11:31:35	1695.38
2016-221	11:31:37	1597.43
2016-221	11:31:39	1623.98
2016-221	11:31:42	1543.58
2016-221	11:31:44	1398.67
2016-221	11:31:46	1266.84
2016-221	11:31:48	1415.62
2016-221	11:31:50	1307.00
2016-221	11:31:52	1255.46
2016-221	11:31:54	1303.47
2016-221	11:31:56	1579.29
2016-221	11:31:58	1733.29
2016-221	11:32:00	1754.74
2016-221	11:32:02	1823.80
2016-221	11:32:04	1905.15
2016-221	11:32:07	1974.02
2016-221	11:32:09	1999.09
2016-221	11:32:11	1971.03
2016-221	11:32:13	1931.47
2016-221	11:32:15	2003.75
2016-221	11:32:17	2067.36
2016-221	11:32:19	2056.26
2016-221	11:32:21	2026.66
2016-221	11:32:23	2043.43
2016-221	11:32:25	1960.35
2016-221	11:32:27	1946.70
2016-221	11:32:30	2009.66
2016-221	11:32:32	2091.83
2016-221	11:32:34	2169.42
2016-221	11:32:36	2198.10
2016-221	11:32:38	2208.78
2016-221	11:32:40	2223.70
2016-221	11:32:42	2223.18
2016-221	11:32:44	2224.87
2016-221	11:32:46	2229.37
2016-221	11:32:48	2211.25
2016-221	11:32:50	2206.60
2016-221	11:32:52	2221.09
2016-221	11:32:55	2230.98
2016-221	11:32:57	2248.97
2016-221	11:32:59	2235.47
2016-221	11:33:01	2167.37
2016-221	11:33:03	2099.45
2016-221	11:33:05	2082.10
2016-221	11:33:07	2032.68
2016-221	11:33:09	1937.41
2016-221	11:33:11	1917.35
2016-221	11:33:13	1889.07
2016-221	11:33:15	1894.41
2016-221	11:33:18	2048.91
2016-221	11:33:20	2180.01
2016-221	11:33:22	2219.29
2016-221	11:33:24	2208.10
2016-221	11:33:26	2206.04
2016-221	11:33:28	2216.36
2016-221	11:33:30	2215.44
2016-221	11:33:32	2210.76
2016-221	11:33:34	2205.16
2016-221	11:33:36	2207.79
2016-221	11:33:38	2211.08
2016-221	11:33:40	2204.50
2016-221	11:33:43	2208.54
2016-221	11:33:45	2210.12
2016-221	11:33:47	2202.29
2016-221	11:33:49	2209.73
2016-221	11:33:51	2215.65
2016-221	11:33:53	2212.68
2016-221	11:33:55	2207.34
2016-221	11:33:57	2196.44
2016-221	11:33:59	2206.07
2016-221	11:34:01	2203.56
2016-221	11:34:03	2196.76
2016-221	11:34:06	2211.01
2016-221	11:34:08	2209.89
2016-221	11:34:10	2208.87
2016-221	11:34:12	2217.51
2016-221	11:34:14	2215.99
2016-221	11:34:16	2210.75
2016-221	11:34:18	2221.51
2016-221	11:34:20	2220.04
2016-221	11:34:22	2211.32
2016-221	11:34:24	2215.92
2016-221	11:34:26	2206.79
2016-221	11:34:28	2208.51
2016-221	11:34:31	2217.26
2016-221	11:34:33	2208.95
2016-221	11:34:35	2213.44
2016-221	11:34:37	2216.36
2016-221	11:34:39	2213.03
2016-221	11:34:41	2213.18
2016-221	11:34:43	2206.80
2016-221	11:34:45	2206.48
2016-221	11:34:47	2214.63
2016-221	11:34:49	2214.17
2016-221	11:34:51	2209.91
2016-221	11:34:54	2202.80
2016-221	11:34:56	2201.34
2016-221	11:34:58	2200.48
2016-221	11:35:00	2193.00
2016-221	11:35:02	2203.23
2016-221	11:35:04	2207.01
2016-221	11:35:06	2199.22
2016-221	11:35:08	2193.78
2016-221	11:35:10	2209.98
2016-221	11:35:12	2210.84
2016-221	11:35:14	2195.72
2016-221	11:35:16	2195.47
2016-221	11:35:19	2204.97
2016-221	11:35:21	2203.40
2016-221	11:35:23	2188.94
2016-221	11:35:25	2194.30
2016-221	11:35:27	2195.15
2016-221	11:35:29	2190.33
2016-221	11:35:31	2192.56
2016-221	11:35:33	2195.40
2016-221	11:35:35	2187.90
2016-221	11:35:37	2193.06
2016-221	11:35:39	2203.22
2016-221	11:35:42	2201.97
2016-221	11:35:44	2206.71
2016-221	11:35:46	2215.97
2016-221	11:35:48	2214.01
2016-221	11:35:50	2207.44
2016-221	11:35:52	2214.25
2016-221	11:35:54	2219.05
2016-221	11:35:56	2215.09
2016-221	11:35:58	2214.21
2016-221	11:36:00	2218.94
2016-221	11:36:02	2219.02
2016-221	11:36:04	2222.89
2016-221	11:36:07	2227.92
2016-221	11:36:09	2227.73
2016-221	11:36:11	2224.01
2016-221	11:36:13	2229.23
2016-221	11:36:15	2230.76
2016-221	11:36:17	2230.30
2016-221	11:36:19	2238.61
2016-221	11:36:21	2251.61
2016-221	11:36:23	2242.30
2016-221	11:36:25	2245.06
2016-221	11:36:27	2249.78
2016-221	11:36:30	2252.01
2016-221	11:36:32	2231.21
2016-221	11:36:34	2209.48
2016-221	11:36:36	2229.81
2016-221	11:36:38	2215.71
2016-221	11:36:40	2192.61
2016-221	11:36:42	2200.98
2016-221	11:36:44	2239.32
2016-221	11:36:46	2210.49
2016-221	11:36:48	2205.36
2016-221	11:36:50	2227.25
2016-221	11:36:52	2232.75
2016-221	11:36:55	2240.62
2016-221	11:36:57	2249.93
2016-221	11:36:59	2252.45
2016-221	11:37:01	2257.02
2016-221	11:37:03	2262.49
2016-221	11:37:05	2260.86
2016-221	11:37:07	2258.15
2016-221	11:37:09	2255.49
2016-221	11:37:11	2260.60
2016-221	11:37:13	2268.09
2016-221	11:37:15	2266.79
2016-221	11:37:18	2268.26
2016-221	11:37:20	2262.70
2016-221	11:37:22	2257.11
2016-221	11:37:24	2266.94
2016-221	11:37:26	2262.65
2016-221	11:37:28	2261.20
2016-221	11:37:30	2259.97
2016-221	11:37:32	2273.02
2016-221	11:37:34	2276.28
2016-221	11:37:36	2273.66
2016-221	11:37:38	2292.44
2016-221	11:37:40	2296.91
2016-221	11:37:43	2296.97
2016-221	11:37:45	2298.50
2016-221	11:37:47	2254.03
2016-221	11:37:49	2161.79
2016-221	11:37:51	2158.70
2016-221	11:37:53	2266.99
2016-221	11:37:55	2267.51
2016-221	11:37:57	2196.61
2016-221	11:37:59	2061.21
2016-221	11:38:01	2082.49
2016-221	11:38:03	2261.84
2016-221	11:38:06	2205.70
2016-221	11:38:08	2253.84
2016-221	11:38:10	2110.54
2016-221	11:38:12	2030.04
2016-221	11:38:14	2004.34
2016-221	11:38:16	1913.20
2016-221	11:38:18	1854.23
2016-221	11:38:20	2009.71
2016-221	11:38:22	2045.34
2016-221	11:38:24	2123.42
2016-221	11:38:26	2212.27
2016-221	11:38:28	2210.02
2016-221	11:38:31	2245.36
2016-221	11:38:33	2276.02
2016-221	11:38:35	2277.18
2016-221	11:38:37	2275.15
2016-221	11:38:39	2316.10
2016-221	11:38:41	2321.98
2016-221	11:38:43	2321.64
2016-221	11:38:45	2315.63
2016-221	11:38:47	2318.47
2016-221	11:38:49	2315.20
2016-221	11:38:51	2328.67
2016-221	11:38:54	2334.96
2016-221	11:38:56	2330.38
2016-221	11:38:58	2330.99
2016-221	11:39:00	2348.94
2016-221	11:39:02	2357.77
2016-221	11:39:04	2367.79
2016-221	11:39:06	2387.31
2016-221	11:39:08	2379.30
2016-221	11:39:10	2091.64
2016-221	11:39:12	2011.39
2016-221	11:39:14	2106.03
2016-221	11:39:16	2163.32
2016-221	11:39:19	2099.08
2016-221	11:39:21	1978.03
2016-221	11:39:23	1951.98
2016-221	11:39:25	2144.88
2016-221	11:39:27	2402.37
2016-221	11:39:29	2315.93
2016-221	11:39:31	2181.51
2016-221	11:39:33	2102.67
2016-221	11:39:35	2159.97
2016-221	11:39:37	2296.66
2016-221	11:39:39	2248.07
2016-221	11:39:42	2202.21
2016-221	11:39:44	2121.39
2016-221	11:39:46	2048.73
2016-221	11:39:48	1950.72
2016-221	11:39:50	1979.82
2016-221	11:39:52	2099.27
2016-221	11:39:54	2170.15
2016-221	11:39:56	2249.16
2016-221	11:39:58	2363.33
2016-221	11:40:00	2403.56
2016-221	11:40:02	2362.69
2016-221	11:40:04	2345.77
2016-221	11:40:07	2280.82
2016-221	11:40:09	2225.46
2016-221	11:40:11	2217.58
2016-221	11:40:13	2138.08
2016-221	11:40:15	1958.95
2016-221	11:40:17	1670.58
2016-221	11:40:19	1606.22
2016-221	11:40:21	1449.04
2016-221	11:40:23	1420.42
2016-221	11:40:25	1433.08
2016-221	11:40:27	1404.69
2016-221	11:40:30	1386.55
2016-221	11:40:32	1543.89
2016-221	11:40:34	1732.11
2016-221	11:40:36	1808.42
2016-221	11:40:38	1886.55
2016-221	11:40:40	1841.55
2016-221	11:40:42	1836.44
2016-221	11:40:44	1738.00
2016-221	11:40:46	1478.72
2016-221	11:40:48	1513.17
2016-221	11:40:50	1690.79
2016-221	11:40:52	1708.56
2016-221	11:40:55	1638.28
2016-221	11:40:57	1845.35
2016-221	11:40:59	2012.35
2016-221	11:41:01	2110.05
2016-221	11:41:03	1986.35
2016-221	11:41:05	1672.81
2016-221	11:41:07	1525.12
2016-221	11:41:09	1569.09
2016-221	11:41:11	1549.62
2016-221	11:41:13	1483.40
2016-221	11:41:15	1471.53
2016-221	11:41:18	1474.31
2016-221	11:41:20	1384.56
2016-221	11:41:22	1307.76
2016-221	11:41:24	1266.44
2016-221	11:41:26	1300.23
2016-221	11:41:28	1369.38
2016-221	11:41:30	1309.22
2016-221	11:41:32	1341.88
2016-221	11:41:34	1385.76
2016-221	11:41:36	1484.42
2016-221	11:41:38	1588.24
2016-221	11:41:40	1657.34
2016-221	11:41:43	1708.04
2016-221	11:41:45	1565.98
2016-221	11:41:47	1428.36
2016-221	11:41:49	1386.41
2016-221	11:41:51	1316.60
2016-221	11:41:53	1434.57
2016-221	11:41:55	1652.39
2016-221	11:41:57	1579.04
2016-221	11:41:59	1372.93
2016-221	11:42:01	1337.68
2016-221	11:42:03	1277.15
2016-221	11:42:06	1408.30
2016-221	11:42:08	1496.80
2016-221	11:42:10	1631.14
2016-221	11:42:12	1768.72
2016-221	11:42:14	1709.58
2016-221	11:42:16	1719.74
2016-221	11:42:18	1839.41
2016-221	11:42:20	1620.75
2016-221	11:42:22	1416.90
2016-221	11:42:24	1300.85
2016-221	11:42:26	1143.93
2016-221	11:42:28	1114.74
2016-221	11:42:31	1105.42
2016-221	11:42:33	1119.15
2016-221	11:42:35	1155.92
2016-221	11:42:37	1182.27
2016-221	11:42:39	1230.43
2016-221	11:42:41	1391.69
2016-221	11:42:43	1558.89
2016-221	11:42:45	1502.12
2016-221	11:42:47	1377.26
2016-221	11:42:49	1356.92
2016-221	11:42:51	1300.14
2016-221	11:42:54	1206.07
2016-221	11:42:56	1209.02
2016-221	11:42:58	1221.15
2016-221	11:43:00	1222.79
2016-221	11:43:02	1177.35
2016-221	11:43:04	1147.57
2016-221	11:43:06	1108.48
2016-221	11:43:08	1093.19
2016-221	11:43:10	1115.07
2016-221	11:43:12	1185.49
2016-221	11:43:14	1281.92
2016-221	11:43:16	1239.46
2016-221	11:43:19	1188.97
2016-221	11:43:21	1252.93
2016-221	11:43:23	1323.08
2016-221	11:43:25	1397.99
2016-221	11:43:27	1410.80
2016-221	11:43:29	1429.41
2016-221	11:43:31	1369.14
2016-221	11:43:33	1351.55
2016-221	11:43:35	1328.92
2016-221	11:43:37	1291.48
2016-221	11:43:39	1278.01
2016-221	11:43:42	1269.96
2016-221	11:43:44	1359.03
2016-221	11:43:46	1482.40
2016-221	11:43:48	1519.43
2016-221	11:43:50	1318.42
2016-221	11:43:52	1270.47
2016-221	11:43:54	1293.73
2016-221	11:43:56	1295.28
2016-221	11:43:58	1268.03
2016-221	11:44:00	1181.94
2016-221	11:44:02	1145.90
2016-221	11:44:04	1159.37
2016-221	11:44:07	1261.05
2016-221	11:44:09	1492.08
2016-221	11:44:11	1947.12
2016-221	11:44:13	2043.45
2016-221	11:44:15	2138.44
2016-221	11:44:17	2290.65
2016-221	11:44:19	2424.77
2016-221	11:44:21	2456.53
2016-221	11:44:23	2353.61
2016-221	11:44:25	2176.01
2016-221	11:44:27	2143.91
2016-221	11:44:30	2135.42
2016-221	11:44:32	1930.45
2016-221	11:44:34	1707.17
2016-221	11:44:36	1703.21
2016-221	11:44:38	1466.35
2016-221	11:44:40	1485.55
2016-221	11:44:42	1451.86
2016-221	11:44:44	1459.34
2016-221	11:44:46	1460.51
2016-221	11:44:48	1676.12
2016-221	11:44:50	1719.87
2016-221	11:44:53	1872.99
2016-221	11:44:55	1828.73
2016-221	11:44:57	1555.25
2016-221	11:44:59	1447.60
2016-221	11:45:01	1526.26
2016-221	11:45:03	1489.45
2016-221	11:45:05	1298.69
2016-221	11:45:07	1151.76
2016-221	11:45:09	1093.85
2016-221	11:45:11	1074.67
2016-221	11:45:13	1075.11
2016-221	11:45:15	1065.79
2016-221	11:45:18	1054.11
2016-221	11:45:20	1051.26
2016-221	11:45:22	1031.02
2016-221	11:45:24	1024.76
2016-221	11:45:26	1031.80
2016-221	11:45:28	1042.26
2016-221	11:45:30	1045.87
2016-221	11:45:32	1042.66
2016-221	11:45:34	1024.48
2016-221	11:45:36	1032.92
2016-221	11:45:38	1013.88
2016-221	11:45:41	971.65
2016-221	11:45:43	948.00
2016-221	11:45:45	928.49
2016-221	11:45:47	913.54
2016-221	11:45:49	902.60
2016-221	11:45:51	892.57
2016-221	11:45:53	884.84
2016-221	11:45:55	878.23
2016-221	11:45:57	871.96
2016-221	11:45:59	865.98
2016-221	11:46:01	860.14
2016-221	11:46:03	855.03
2016-221	11:46:06	849.62
2016-221	11:46:08	844.44
2016-221	11:46:10	839.42
2016-221	11:46:12	834.43
2016-221	11:46:14	829.76
2016-221	11:46:16	825.35
2016-221	11:46:18	821.46
2016-221	11:46:20	817.93
2016-221	11:46:22	814.34
2016-221	11:46:24	810.45
2016-221	11:46:26	806.69
2016-221	11:46:29	803.26
2016-221	11:46:31	800.25
2016-221	11:46:33	796.80
2016-221	11:46:35	793.37
2016-221	11:46:37	790.24
2016-221	11:46:39	787.26
2016-221	11:46:41	784.05
2016-221	11:46:43	781.02
2016-221	11:46:45	777.63
2016-221	11:46:47	774.67
2016-221	11:46:49	772.17
2016-221	11:46:51	769.93
2016-221	11:46:54	767.17
2016-221	11:46:56	764.32
2016-221	11:46:58	762.03
2016-221	11:47:00	759.86
2016-221	11:47:02	757.90
2016-221	11:47:04	755.27
2016-221	11:47:06	753.27
2016-221	11:47:08	751.46
2016-221	11:47:10	749.70
2016-221	11:47:12	747.92
2016-221	11:47:14	745.95
2016-221	11:47:17	744.11
2016-221	11:47:19	743.05
2016-221	11:47:21	741.10
2016-221	11:47:23	739.15
2016-221	11:47:25	737.27
2016-221	11:47:27	735.76
2016-221	11:47:29	734.53
2016-221	11:47:31	732.96
2016-221	11:47:33	731.06
2016-221	11:47:35	729.04
2016-221	11:47:37	727.79
2016-221	11:47:39	725.73
2016-221	11:47:42	724.14
2016-221	11:47:44	721.95
2016-221	11:47:46	719.95
2016-221	11:47:48	718.71
2016-221	11:47:50	716.39
2016-221	11:47:52	713.72
2016-221	11:47:54	711.60
2016-221	11:47:56	709.45
2016-221	11:47:58	707.88
2016-221	11:48:00	705.97
2016-221	11:48:02	703.35
2016-221	11:48:05	701.43
2016-221	11:48:07	699.70
2016-221	11:48:09	698.03
2016-221	11:48:11	696.27
2016-221	11:48:13	693.99
2016-221	11:48:15	692.18
2016-221	11:48:17	691.03
2016-221	11:48:19	689.41
2016-221	11:48:21	687.04
2016-221	11:48:23	685.36
2016-221	11:48:25	684.12
2016-221	11:48:27	683.04
2016-221	11:48:30	681.25
2016-221	11:48:32	678.81
2016-221	11:48:34	676.12
2016-221	11:48:36	675.36
2016-221	11:48:38	673.95
2016-221	11:48:40	672.58
2016-221	11:48:42	670.22
2016-221	11:48:44	668.96
2016-221	11:48:46	667.51
2016-221	11:48:48	666.00
2016-221	11:48:50	664.82
2016-221	11:48:53	663.35
2016-221	11:48:55	661.74
2016-221	11:48:57	660.19
2016-221	11:48:59	659.98
2016-221	11:49:01	659.65
2016-221	11:49:03	657.73
2016-221	11:49:05	655.95
2016-221	11:49:07	656.06
2016-221	11:49:09	655.64
2016-221	11:49:11	655.21
2016-221	11:49:13	653.99
2016-221	11:49:15	653.40
2016-221	11:49:18	653.58
2016-221	11:49:20	653.54
2016-221	11:49:22	652.10
2016-221	11:49:24	651.74
2016-221	11:49:26	652.38
2016-221	11:49:28	651.96
2016-221	11:49:30	652.08
2016-221	11:49:32	651.84
2016-221	11:49:34	650.55
2016-221	11:49:36	651.65
2016-221	11:49:38	651.53
2016-221	11:49:41	650.24
2016-221	11:49:43	650.07
2016-221	11:49:45	650.82
2016-221	11:49:47	652.00
2016-221	11:49:49	650.33
2016-221	11:49:51	648.49
2016-221	11:49:53	649.63
2016-221	11:49:55	650.67
2016-221	11:49:57	649.35
2016-221	11:49:59	649.80
2016-221	11:50:01	650.12
2016-221	11:50:03	648.95
2016-221	11:50:06	647.24
2016-221	11:50:08	648.11
2016-221	11:50:10	648.51
2016-221	11:50:12	647.73
2016-221	11:50:14	646.75
2016-221	11:50:16	645.49
2016-221	11:50:18	644.87
2016-221	11:50:20	644.96
2016-221	11:50:22	644.42
2016-221	11:50:24	643.37
2016-221	11:50:26	642.51
2016-221	11:50:29	642.55
2016-221	11:50:31	642.40
2016-221	11:50:33	641.94
2016-221	11:50:35	642.02
2016-221	11:50:37	640.68
2016-221	11:50:39	639.85
2016-221	11:50:41	641.40
2016-221	11:50:43	641.47
2016-221	11:50:45	640.59
2016-221	11:50:47	640.18
2016-221	11:50:49	640.36
2016-221	11:50:51	640.58
2016-221	11:50:54	640.57
2016-221	11:50:56	640.40
2016-221	11:50:58	640.61
2016-221	11:51:00	640.96
2016-221	11:51:02	640.68
2016-221	11:51:04	640.45
2016-221	11:51:06	641.53
2016-221	11:51:08	641.20
2016-221	11:51:10	641.41
2016-221	11:51:12	642.17
2016-221	11:51:14	643.09
2016-221	11:51:17	643.58
2016-221	11:51:19	642.08
2016-221	11:51:21	643.47
2016-221	11:51:23	644.80
2016-221	11:51:25	644.50
2016-221	11:51:27	645.20
2016-221	11:51:29	644.91
2016-221	11:51:31	643.90
2016-221	11:51:33	645.18
2016-221	11:51:35	645.86
2016-221	11:51:37	644.44
2016-221	11:51:39	643.50
2016-221	11:51:42	644.57
2016-221	11:51:44	645.20
2016-221	11:51:46	643.91
2016-221	11:51:48	642.54
2016-221	11:51:50	642.93
2016-221	11:51:52	642.59
2016-221	11:51:54	641.46
2016-221	11:51:56	641.91
2016-221	11:51:58	641.64
2016-221	11:52:00	638.48
2016-221	11:52:02	637.81
2016-221	11:52:05	639.98
2016-221	11:52:07	638.21
2016-221	11:52:09	636.22
2016-221	11:52:11	635.95
2016-221	11:52:13	636.76
2016-221	11:52:15	636.77
2016-221	11:52:17	634.35
2016-221	11:52:19	634.04
2016-221	11:52:21	634.27
2016-221	11:52:23	635.23
2016-221	11:52:25	634.24
2016-221	11:52:27	632.86
2016-221	11:52:30	633.75
2016-221	11:52:32	633.99
2016-221	11:52:34	632.83
2016-221	11:52:36	632.26
2016-221	11:52:38	634.11
2016-221	11:52:40	633.40
2016-221	11:52:42	632.58
2016-221	11:52:44	632.76
2016-221	11:52:46	632.75
2016-221	11:52:48	633.61
2016-221	11:52:50	633.16
2016-221	11:52:53	631.94
2016-221	11:52:55	632.64
2016-221	11:52:57	633.18
2016-221	11:52:59	632.97
2016-221	11:53:01	631.69
2016-221	11:53:03	631.67
2016-221	11:53:05	632.45
2016-221	11:53:07	631.58
2016-221	11:53:09	631.60
2016-221	11:53:11	631.20
2016-221	11:53:13	630.32
2016-221	11:53:15	632.01
2016-221	11:53:18	631.55
2016-221	11:53:20	628.99
2016-221	11:53:22	629.54
2016-221	11:53:24	632.36
2016-221	11:53:26	631.45
2016-221	11:53:28	628.67
2016-221	11:53:30	629.41
2016-221	11:53:32	631.16
2016-221	11:53:34	630.87
2016-221	11:53:36	629.64
2016-221	11:53:38	629.41
2016-221	11:53:41	630.36
2016-221	11:53:43	631.32
2016-221	11:53:45	630.59
2016-221	11:53:47	630.18
2016-221	11:53:49	631.27
2016-221	11:53:51	632.16
2016-221	11:53:53	631.24
2016-221	11:53:55	631.06
2016-221	11:53:57	632.96
2016-221	11:53:59	633.62
2016-221	11:54:01	633.75
2016-221	11:54:03	633.90
2016-221	11:54:06	633.56
2016-221	11:54:08	635.17
2016-221	11:54:10	637.51
2016-221	11:54:12	637.52
2016-221	11:54:14	636.48
2016-221	11:54:16	638.00
2016-221	11:54:18	639.79
2016-221	11:54:20	640.79
2016-221	11:54:22	641.54
2016-221	11:54:24	642.45
2016-221	11:54:26	643.14
2016-221	11:54:29	643.94
2016-221	11:54:31	645.12
2016-221	11:54:33	647.13
2016-221	11:54:35	648.06
2016-221	11:54:37	647.97
2016-221	11:54:39	649.36
2016-221	11:54:41	651.64
2016-221	11:54:43	652.86
2016-221	11:54:45	652.59
2016-221	11:54:47	654.38
2016-221	11:54:49	657.23
2016-221	11:54:51	657.86
2016-221	11:54:54	657.66
2016-221	11:54:56	660.54
2016-221	11:54:58	662.96
2016-221	11:55:00	663.71
2016-221	11:55:02	664.75
2016-221	11:55:04	666.46
2016-221	11:55:06	668.41
2016-221	11:55:08	669.31
2016-221	11:55:10	670.29
2016-221	11:55:12	671.71
2016-221	11:55:14	673.17
2016-221	11:55:17	674.34
2016-221	11:55:19	675.30
2016-221	11:55:21	676.34
2016-221	11:55:23	677.47
2016-221	11:55:25	679.00
2016-221	11:55:27	680.00
2016-221	11:55:29	680.81
2016-221	11:55:31	682.26
2016-221	11:55:33	683.26
2016-221	11:55:35	684.35
2016-221	11:55:37	685.35
2016-221	11:55:39	685.65
2016-221	11:55:42	686.27
2016-221	11:55:44	688.09
2016-221	11:55:46	689.83
2016-221	11:55:48	689.60
2016-221	11:55:50	688.71
2016-221	11:55:52	690.63
2016-221	11:55:54	693.28
2016-221	11:55:56	693.00
2016-221	11:55:58	692.77
2016-221	11:56:00	692.48
2016-221	11:56:02	694.24
2016-221	11:56:05	696.08
2016-221	11:56:07	695.07
2016-221	11:56:09	695.13
2016-221	11:56:11	696.49
2016-221	11:56:13	695.90
2016-221	11:56:15	696.91
2016-221	11:56:17	698.02
2016-221	11:56:19	696.71
2016-221	11:56:21	697.61
2016-221	11:56:23	699.46
2016-221	11:56:25	698.49
2016-221	11:56:27	699.31
2016-221	11:56:30	700.00
2016-221	11:56:32	699.34
2016-221	11:56:34	700.03
2016-221	11:56:36	701.39
2016-221	11:56:38	701.31
2016-221	11:56:40	701.51
2016-221	11:56:42	701.43
2016-221	11:56:44	701.17
2016-221	11:56:46	701.98
2016-221	11:56:48	703.95
2016-221	11:56:50	702.51
2016-221	11:56:53	701.25
2016-221	11:56:55	703.73
2016-221	11:56:57	703.92
2016-221	11:56:59	703.42
2016-221	11:57:01	703.13
2016-221	11:57:03	703.31
2016-221	11:57:05	704.34
2016-221	11:57:07	703.89
2016-221	11:57:09	703.59
2016-221	11:57:11	704.13
2016-221	11:57:13	703.75
2016-221	11:57:15	703.63
2016-221	11:57:18	703.82
2016-221	11:57:20	704.17
2016-221	11:57:22	704.62
2016-221	11:57:24	703.41
2016-221	11:57:26	702.38
2016-221	11:57:28	703.89
2016-221	11:57:30	703.62
2016-221	11:57:32	703.19
2016-221	11:57:34	703.12
2016-221	11:57:36	701.11
2016-221	11:57:38	702.11
2016-221	11:57:41	703.16
2016-221	11:57:43	701.76
2016-221	11:57:45	699.87
2016-221	11:57:47	699.88
2016-221	11:57:49	701.36
2016-221	11:57:51	700.78
2016-221	11:57:53	699.87
2016-221	11:57:55	698.48
2016-221	11:57:57	699.39
2016-221	11:57:59	699.51
2016-221	11:58:01	696.61
2016-221	11:58:03	696.02
2016-221	11:58:06	698.27
2016-221	11:58:08	699.19
2016-221	11:58:10	694.80
2016-221	11:58:12	692.73
2016-221	11:58:14	695.40
2016-221	11:58:16	696.02
2016-221	11:58:18	692.56
2016-221	11:58:20	691.46
2016-221	11:58:22	692.97
2016-221	11:58:24	692.81
2016-221	11:58:26	689.37
2016-221	11:58:29	687.82
2016-221	11:58:31	690.38
2016-221	11:58:33	690.22
2016-221	11:58:35	685.81
2016-221	11:58:37	685.85
2016-221	11:58:39	688.42
2016-221	11:58:41	685.69
2016-221	11:58:43	682.11
2016-221	11:58:45	683.69
2016-221	11:58:47	684.69
2016-221	11:58:49	681.51
2016-221	12:03:40	781.10
2016-221	12:03:42	784.86
2016-221	12:03:44	787.19
2016-221	12:03:46	785.96
2016-221	12:03:48	785.91
2016-221	12:03:50	787.98
2016-221	12:03:52	789.36
2016-221	12:03:54	786.23
2016-221	12:03:56	785.38
2016-221	12:03:58	784.70
2016-221	12:04:00	782.99
2016-221	12:04:02	783.32
2016-221	12:04:04	784.23
2016-221	12:04:06	781.93
2016-221	12:04:08	779.76
2016-221	12:04:10	780.66
2016-221	12:04:12	781.06
2016-221	12:04:14	780.98
2016-221	12:04:16	779.46
2016-221	12:04:18	779.13
2016-221	12:04:20	778.80
2016-221	12:04:21	778.11
2016-221	12:04:23	779.03
2016-221	12:04:25	778.14
2016-221	12:04:27	775.55
2016-221	12:04:29	776.17
2016-221	12:04:31	775.87
2016-221	12:04:33	774.05
2016-221	12:04:35	772.28
2016-221	12:04:37	769.41
2016-221	12:04:39	770.68
2016-221	12:04:41	770.38
2016-221	12:04:43	763.65
2016-221	12:04:45	760.27
2016-221	12:04:47	761.24
2016-221	12:04:49	760.27
2016-221	12:04:51	755.59
2016-221	12:04:53	752.89
2016-221	12:04:55	752.58
2016-221	12:04:57	751.07
2016-221	12:04:59	749.96
2016-221	12:05:01	746.20
2016-221	12:05:03	740.30
2016-221	12:05:05	740.10
2016-221	12:05:07	740.68
2016-221	12:05:09	735.83
2016-221	12:05:11	731.83
2016-221	12:05:13	731.46
2016-221	12:05:14	731.09
2016-221	12:05:16	729.28
2016-221	12:05:18	725.66
2016-221	12:05:20	728.60
2016-221	12:05:22	731.58
2016-221	12:05:24	729.51
2016-221	12:05:26	726.17
2016-221	12:05:28	727.96
2016-221	12:05:30	731.70
2016-221	12:05:32	731.65
2016-221	12:05:34	728.19
2016-221	12:05:36	731.37
2016-221	12:05:38	734.82
2016-221	12:05:40	733.30
2016-221	12:05:42	733.20
2016-221	12:05:44	734.87
2016-221	12:05:46	738.26
2016-221	12:05:48	737.24
2016-221	12:05:50	735.68
2016-221	12:05:52	735.08
2016-221	12:05:54	735.09
2016-221	12:05:56	737.11
2016-221	12:05:58	734.04
2016-221	12:06:00	729.37
2016-221	12:06:02	732.57
2016-221	12:06:04	730.08
2016-221	12:06:06	727.83
2016-221	12:06:07	732.21
2016-221	12:06:09	733.20
2016-221	12:06:11	729.76
2016-221	12:06:13	727.04
2016-221	12:06:15	730.32
2016-221	12:06:17	734.55
2016-221	12:06:19	731.48
2016-221	12:06:21	732.66
2016-221	12:06:23	735.35
2016-221	12:06:25	734.30
2016-221	12:06:27	734.56
2016-221	12:06:29	737.23
2016-221	12:06:31	740.29
2016-221	12:06:33	741.90
2016-221	12:06:35	741.32
2016-221	12:06:37	744.29
2016-221	12:06:39	746.33
2016-221	12:06:41	746.72
2016-221	12:06:43	750.93
2016-221	12:06:45	753.80
2016-221	12:06:47	755.01
2016-221	12:06:49	757.66
2016-221	12:06:51	758.93
2016-221	12:06:53	761.99
2016-221	12:06:55	765.53
2016-221	12:06:57	769.27
2016-221	12:06:59	772.65
2016-221	12:07:00	773.92
2016-221	12:07:02	777.21
2016-221	12:07:04	782.32
2016-221	12:07:06	785.34
2016-221	12:07:08	787.02
2016-221	12:07:10	792.37
2016-221	12:07:12	799.20
2016-221	12:07:14	803.17
2016-221	12:07:16	803.55
2016-221	12:07:18	807.82
2016-221	12:07:20	815.17
2016-221	12:07:22	819.45
2016-221	12:07:24	823.81
2016-221	12:07:26	831.39
2016-221	12:07:28	835.59
2016-221	12:07:30	837.20
2016-221	12:07:32	844.45
2016-221	12:07:34	853.06
2016-221	12:07:36	857.94
2016-221	12:07:38	861.48
2016-221	12:07:40	869.22
2016-221	12:07:42	877.56
2016-221	12:07:44	883.48
2016-221	12:07:46	887.62
2016-221	12:07:48	894.81
2016-221	12:07:50	907.10
2016-221	12:07:52	920.06
2016-221	12:07:53	926.74
2016-221	12:07:55	936.17
2016-221	12:07:57	950.96
2016-221	12:07:59	963.48
2016-221	12:08:01	972.40
2016-221	12:08:03	980.22
2016-221	12:08:05	990.90
2016-221	12:08:07	1001.82
2016-221	12:08:09	1005.57
2016-221	12:08:11	1011.64
2016-221	12:08:13	1024.00
2016-221	12:08:15	1039.10
2016-221	12:08:17	1055.62
2016-221	12:08:19	1067.98
2016-221	12:08:21	1078.36
2016-221	12:08:23	1085.74
2016-221	12:08:25	1085.36
2016-221	12:08:27	1082.07
2016-221	12:08:29	1080.70
2016-221	12:08:31	1077.24
2016-221	12:08:33	1069.86
2016-221	12:08:35	1061.75
2016-221	12:08:37	1054.95
2016-221	12:08:39	1048.38
2016-221	12:08:41	1042.95
2016-221	12:08:43	1045.50
2016-221	12:08:45	1052.91
2016-221	12:08:46	1054.32
2016-221	12:08:48	1048.11
2016-221	12:08:50	1040.74
2016-221	12:08:52	1039.44
2016-221	12:08:54	1041.70
2016-221	12:08:56	1040.44
2016-221	12:08:58	1039.28
2016-221	12:09:00	1040.09
2016-221	12:09:02	1037.12
2016-221	12:09:04	1029.83
2016-221	12:09:06	1021.00
2016-221	12:09:08	1015.97
2016-221	12:09:10	1015.97
2016-221	12:09:12	1013.26
2016-221	12:09:14	1010.95
2016-221	12:09:16	1010.60
2016-221	12:09:18	1011.71
2016-221	12:09:20	1014.57
2016-221	12:09:22	1019.94
2016-221	12:09:24	1025.09
2016-221	12:09:26	1026.36
2016-221	12:09:28	1027.12
2016-221	12:09:30	1034.85
2016-221	12:09:32	1044.35
2016-221	12:09:34	1059.21
2016-221	12:09:36	1076.15
2016-221	12:09:38	1099.41
2016-221	12:09:39	1107.71
2016-221	12:09:41	1103.55
2016-221	12:09:43	1123.10
2016-221	12:09:45	1167.77
2016-221	12:09:47	1212.28
2016-221	12:09:49	1238.15
2016-221	12:09:51	1256.45
2016-221	12:09:53	1260.68
2016-221	12:09:55	1267.88
2016-221	12:09:57	1328.72
2016-221	12:09:59	1443.26
2016-221	12:10:01	1597.39
2016-221	12:10:03	1803.70
2016-221	12:10:05	2014.14
2016-221	12:10:07	2096.03
2016-221	12:10:09	2088.58
2016-221	12:10:11	2067.79
2016-221	12:10:13	2027.77
2016-221	12:10:15	2021.47
2016-221	12:10:17	2017.27
2016-221	12:10:19	1966.80
2016-221	12:10:21	1979.51
2016-221	12:10:23	2002.03
2016-221	12:10:25	1991.96
2016-221	12:10:27	1980.14
2016-221	12:10:29	2070.47
2016-221	12:10:31	2095.16
2016-221	12:10:32	2083.86
2016-221	12:10:34	2112.87
2016-221	12:10:36	2099.32
2016-221	12:10:38	2068.09
2016-221	12:10:40	2059.96
2016-221	12:10:42	2116.09
2016-221	12:10:44	2112.38
2016-221	12:10:46	2048.66
2016-221	12:10:48	2008.66
2016-221	12:10:50	1977.58
2016-221	12:10:52	1836.72
2016-221	12:10:54	1665.15
2016-221	12:10:56	1645.69
2016-221	12:10:58	1692.38
2016-221	12:11:00	1717.82
2016-221	12:11:02	1771.82
2016-221	12:11:04	1836.87
2016-221	12:11:06	1942.11
2016-221	12:11:08	2003.01
2016-221	12:11:10	1987.94
2016-221	12:11:12	2010.13
2016-221	12:11:14	2032.05
2016-221	12:11:16	2015.34
2016-221	12:11:18	1974.78
2016-221	12:11:20	1946.77
2016-221	12:11:22	1829.38
2016-221	12:11:24	1645.81
2016-221	12:11:25	1530.66
2016-221	12:11:27	1566.81
2016-221	12:11:29	1655.08
2016-221	12:11:31	1714.86
2016-221	12:11:33	1729.32
2016-221	12:11:35	1637.18
2016-221	12:11:37	1475.31
2016-221	12:11:39	1324.56
2016-221	12:11:41	1218.70
2016-221	12:11:43	1162.67
2016-221	12:11:45	1187.25
2016-221	12:11:47	1233.53
2016-221	12:11:49	1238.05
2016-221	12:11:51	1222.77
2016-221	12:11:53	1248.97
2016-221	12:11:55	1254.36
2016-221	12:11:57	1218.38
2016-221	12:11:59	1177.77
2016-221	12:12:01	1164.50
2016-221	12:12:03	1154.16
2016-221	12:12:05	1136.14
2016-221	12:12:07	1115.19
2016-221	12:12:09	1104.85
2016-221	12:12:11	1106.61
2016-221	12:12:13	1120.99
2016-221	12:12:15	1142.15
2016-221	12:12:17	1168.43
2016-221	12:12:18	1197.50
2016-221	12:12:20	1208.13
2016-221	12:12:22	1205.73
2016-221	12:12:24	1186.83
2016-221	12:12:26	1150.22
2016-221	12:12:28	1114.83
2016-221	12:12:30	1092.05
2016-221	12:12:32	1088.96
2016-221	12:12:34	1103.36
2016-221	12:12:36	1119.68
2016-221	12:12:38	1123.79
2016-221	12:12:40	1122.94
2016-221	12:12:42	1126.58
2016-221	12:12:44	1133.68
2016-221	12:12:46	1138.72
2016-221	12:12:48	1138.25
2016-221	12:12:50	1138.78
2016-221	12:12:52	1139.08
2016-221	12:12:54	1121.55
2016-221	12:12:56	1094.89
2016-221	12:12:58	1073.77
2016-221	12:13:00	1057.49
2016-221	12:13:02	1043.85
2016-221	12:13:04	1041.62
2016-221	12:13:06	1044.15
2016-221	12:13:08	1050.17
2016-221	12:13:10	1050.16
2016-221	12:13:11	1042.80
2016-221	12:13:13	1041.87
2016-221	12:13:15	1050.20
2016-221	12:13:17	1055.54
2016-221	12:13:19	1058.07
2016-221	12:13:21	1066.10
2016-221	12:13:23	1071.29
2016-221	12:13:25	1071.16
2016-221	12:13:27	1075.32
2016-221	12:13:29	1085.58
2016-221	12:13:31	1101.67
2016-221	12:13:33	1121.18
2016-221	12:13:35	1141.44
2016-221	12:13:37	1161.98
2016-221	12:13:39	1179.55
2016-221	12:13:41	1185.56
2016-221	12:13:43	1188.13
2016-221	12:13:45	1194.63
2016-221	12:13:47	1198.81
2016-221	12:13:49	1184.11
2016-221	12:13:51	1174.36
2016-221	12:13:53	1183.86
2016-221	12:13:55	1209.65
2016-221	12:13:57	1218.72
2016-221	12:13:59	1212.59
2016-221	12:14:01	1205.37
2016-221	12:14:03	1197.44
2016-221	12:14:04	1194.67
2016-221	12:14:06	1195.23
2016-221	12:14:08	1193.57
2016-221	12:14:10	1199.42
2016-221	12:14:12	1215.45
2016-221	12:14:14	1227.76
2016-221	12:14:16	1224.40
2016-221	12:14:18	1214.15
2016-221	12:14:20	1214.91
2016-221	12:14:22	1220.19
2016-221	12:14:24	1219.67
2016-221	12:14:26	1220.85
2016-221	12:14:28	1223.59
2016-221	12:14:30	1234.88
2016-221	12:14:32	1248.38
2016-221	12:14:34	1256.20
2016-221	12:14:36	1258.50
2016-221	12:14:38	1260.80
2016-221	12:14:40	1265.94
2016-221	12:14:42	1272.02
2016-221	12:14:44	1289.19
2016-221	12:14:46	1318.51
2016-221	12:14:48	1340.58
2016-221	12:14:50	1365.58
2016-221	12:14:52	1398.19
2016-221	12:14:54	1428.08
2016-221	12:14:56	1465.46
2016-221	12:14:57	1496.00
2016-221	12:14:59	1513.00
2016-221	12:15:01	1547.15
2016-221	12:15:03	1560.60
2016-221	12:15:05	1578.56
2016-221	12:15:07	1580.14
2016-221	12:15:09	1569.45
2016-221	12:15:11	1573.30
2016-221	12:15:13	1584.26
2016-221	12:15:15	1573.43
2016-221	12:15:17	1549.57
2016-221	12:15:19	1529.21
2016-221	12:15:21	1530.71
2016-221	12:15:23	1551.16
2016-221	12:15:25	1569.16
2016-221	12:15:27	1565.50
2016-221	12:15:29	1550.90
2016-221	12:15:31	1538.69
2016-221	12:15:33	1529.84
2016-221	12:15:35	1517.37
2016-221	12:15:37	1510.12
2016-221	12:15:39	1522.59
2016-221	12:15:41	1540.25
2016-221	12:15:43	1543.10
2016-221	12:15:45	1536.69
2016-221	12:15:47	1530.97
2016-221	12:15:49	1521.05
2016-221	12:15:50	1516.21
2016-221	12:15:52	1527.25
2016-221	12:15:54	1538.50
2016-221	12:15:56	1544.77
2016-221	12:15:58	1548.18
2016-221	12:16:00	1559.38
2016-221	12:16:02	1570.25
2016-221	12:16:04	1576.27
2016-221	12:16:06	1589.38
2016-221	12:16:08	1622.01
2016-221	12:16:10	1652.85
2016-221	12:16:12	1692.97
2016-221	12:16:14	1738.63
2016-221	12:16:16	1783.80
2016-221	12:16:18	1832.92
2016-221	12:16:20	1858.55
2016-221	12:16:22	1869.91
2016-221	12:16:24	1858.13
2016-221	12:16:26	1833.63
2016-221	12:16:28	1823.65
2016-221	12:16:30	1822.49
2016-221	12:16:32	1819.64
2016-221	12:16:34	1831.57
2016-221	12:16:36	1825.86
2016-221	12:16:38	1794.93
2016-221	12:16:40	1761.34
2016-221	12:16:42	1725.71
2016-221	12:16:43	1704.15
2016-221	12:16:45	1700.28
2016-221	12:16:47	1701.07
2016-221	12:16:49	1684.32
2016-221	12:16:51	1662.20
2016-221	12:16:53	1637.00
2016-221	12:16:55	1608.79
2016-221	12:16:57	1596.59
2016-221	12:16:59	1586.22
2016-221	12:17:01	1571.95
2016-221	12:17:03	1564.49
2016-221	12:17:05	1560.18
2016-221	12:17:07	1543.76
2016-221	12:17:09	1525.80
2016-221	12:17:11	1520.88
2016-221	12:17:13	1531.17
2016-221	12:17:15	1556.13
2016-221	12:17:17	1577.10
2016-221	12:17:19	1583.68
2016-221	12:17:21	1565.78
2016-221	12:17:23	1538.83
2016-221	12:17:25	1499.39
2016-221	12:17:27	1452.95
2016-221	12:17:29	1416.81
2016-221	12:17:31	1407.67
2016-221	12:17:33	1405.12
2016-221	12:17:35	1385.95
2016-221	12:17:36	1370.46
2016-221	12:17:38	1370.94
2016-221	12:17:40	1383.57
2016-221	12:17:42	1394.05
2016-221	12:17:44	1389.12
2016-221	12:17:46	1376.47
2016-221	12:17:48	1367.87
2016-221	12:17:50	1364.39
2016-221	12:17:52	1357.22
2016-221	12:17:54	1348.34
2016-221	12:17:56	1346.61
2016-221	12:17:58	1352.92
2016-221	12:18:00	1361.26
2016-221	12:18:02	1380.18
2016-221	12:18:04	1402.32
2016-221	12:18:06	1413.19
2016-221	12:18:08	1411.87
2016-221	12:18:10	1407.93
2016-221	12:18:12	1404.34
2016-221	12:18:14	1397.72
2016-221	12:18:16	1392.12
2016-221	12:18:18	1386.03
2016-221	12:18:20	1379.23
2016-221	12:18:22	1378.82
2016-221	12:18:24	1382.34
2016-221	12:18:26	1388.46
2016-221	12:18:28	1397.50
2016-221	12:18:29	1405.59
2016-221	12:18:31	1409.36
2016-221	12:18:33	1416.15
2016-221	12:18:35	1426.73
2016-221	12:18:37	1436.41
2016-221	12:18:39	1455.17
2016-221	12:18:41	1485.46
2016-221	12:18:43	1519.24
2016-221	12:18:45	1546.20
2016-221	12:18:47	1577.81
2016-221	12:18:49	1635.14
2016-221	12:18:51	1691.83
2016-221	12:18:53	1717.05
2016-221	12:18:55	1726.14
2016-221	12:18:57	1735.44
2016-221	12:18:59	1735.60
2016-221	12:19:01	1732.42
2016-221	12:19:03	1732.67
2016-221	12:19:05	1730.79
2016-221	12:19:07	1725.28
2016-221	12:19:09	1717.00
2016-221	12:19:11	1711.17
2016-221	12:19:13	1696.22
2016-221	12:19:15	1677.67
2016-221	12:19:17	1655.78
2016-221	12:19:19	1640.51
2016-221	12:19:21	1639.53
2016-221	12:19:22	1652.64
2016-221	12:19:24	1672.45
2016-221	12:19:26	1685.04
2016-221	12:19:28	1689.10
2016-221	12:19:30	1698.90
2016-221	12:19:32	1734.10
2016-221	12:19:34	1778.23
2016-221	12:19:36	1808.06
2016-221	12:19:38	1831.36
2016-221	12:19:40	1862.12
2016-221	12:19:42	1915.06
2016-221	12:19:44	1980.46
2016-221	12:19:46	2049.58
2016-221	12:19:48	2110.43
2016-221	12:19:50	2145.43
2016-221	12:19:52	2140.46
2016-221	12:19:54	2107.24
2016-221	12:19:56	2060.64
2016-221	12:19:58	2009.80
2016-221	12:20:00	1945.65
2016-221	12:20:02	1914.13
2016-221	12:20:04	1903.79
2016-221	12:20:06	1910.15
2016-221	12:20:08	1945.04
2016-221	12:20:10	2003.19
2016-221	12:20:12	2064.02
2016-221	12:20:14	2098.61
2016-221	12:20:15	2122.59
2016-221	12:20:17	2143.93
2016-221	12:20:19	2160.61
2016-221	12:20:21	2169.04
2016-221	12:20:23	2184.24
2016-221	12:20:25	2207.51
2016-221	12:20:27	2215.70
2016-221	12:20:29	2211.09
2016-221	12:20:31	2188.65
2016-221	12:20:33	2167.60
2016-221	12:20:35	2163.68
2016-221	12:20:37	2162.20
2016-221	12:20:39	2176.55
2016-221	12:20:41	2203.21
2016-221	12:20:43	2217.30
2016-221	12:20:45	2220.59
2016-221	12:20:47	2217.41
2016-221	12:20:49	2209.20
2016-221	12:20:51	2199.19
2016-221	12:20:53	2192.23
2016-221	12:20:55	2179.88
2016-221	12:20:57	2161.69
2016-221	12:20:59	2144.11
2016-221	12:21:01	2133.56
2016-221	12:21:03	2142.09
2016-221	12:21:05	2156.01
2016-221	12:21:07	2168.89
2016-221	12:21:08	2176.56
2016-221	12:21:10	2187.66
2016-221	12:21:12	2200.82
2016-221	12:21:14	2210.58
2016-221	12:21:16	2214.44
2016-221	12:21:18	2219.42
2016-221	12:21:20	2225.13
2016-221	12:21:22	2224.36
2016-221	12:21:24	2222.49
2016-221	12:21:26	2222.04
2016-221	12:21:28	2225.34
2016-221	12:21:30	2226.60
2016-221	12:21:32	2227.13
2016-221	12:21:34	2229.93
2016-221	12:21:36	2231.07
2016-221	12:21:38	2231.34
2016-221	12:21:40	2230.94
2016-221	12:21:42	2225.82
2016-221	12:21:44	2220.87
2016-221	12:21:46	2220.88
2016-221	12:21:48	2218.13
2016-221	12:21:50	2213.54
2016-221	12:21:52	2209.83
2016-221	12:21:54	2202.12
2016-221	12:21:56	2196.38
2016-221	12:21:58	2193.30
2016-221	12:22:00	2188.50
2016-221	12:22:01	2183.14
2016-221	12:22:03	2184.04
2016-221	12:22:05	2185.20
2016-221	12:22:07	2184.27
2016-221	12:22:09	2183.71
2016-221	12:22:11	2182.21
2016-221	12:22:13	2184.10
2016-221	12:22:15	2187.54
2016-221	12:22:17	2188.31
2016-221	12:22:19	2188.33
2016-221	12:22:21	2187.55
2016-221	12:22:23	2189.75
2016-221	12:22:25	2190.63
2016-221	12:22:27	2189.73
2016-221	12:22:29	2187.26
2016-221	12:22:31	2188.51
2016-221	12:22:33	2189.61
2016-221	12:22:35	2184.66
2016-221	12:22:37	2182.33
2016-221	12:22:39	2183.09
2016-221	12:22:41	2180.87
2016-221	12:22:43	2178.08
2016-221	12:22:45	2175.57
2016-221	12:22:47	2174.78
2016-221	12:22:49	2172.37
2016-221	12:22:51	2171.03
2016-221	12:22:53	2167.69
2016-221	12:22:54	2165.92
2016-221	12:22:56	2165.76
2016-221	12:22:58	2162.29
2016-221	12:23:00	2160.26
2016-221	12:23:02	2160.56
2016-221	12:23:04	2160.51
2016-221	12:23:06	2156.88
2016-221	12:23:08	2153.54
2016-221	12:23:10	2151.56
2016-221	12:23:12	2149.87
2016-221	12:23:14	2149.59
2016-221	12:23:16	2147.60
2016-221	12:23:18	2146.07
2016-221	12:23:20	2142.85
2016-221	12:23:22	2139.65
2016-221	12:23:24	2139.23
2016-221	12:23:26	2138.41
2016-221	12:23:28	2135.55
2016-221	12:23:30	2132.02
2016-221	12:23:32	2132.29
2016-221	12:23:34	2131.46
2016-221	12:23:36	2127.59
2016-221	12:23:38	2124.44
2016-221	12:23:40	2123.67
2016-221	12:23:42	2124.15
2016-221	12:23:44	2123.37
2016-221	12:23:46	2120.82
2016-221	12:23:47	2119.87
2016-221	12:23:49	2117.49
2016-221	12:23:51	2114.71
2016-221	12:23:53	2112.75
2016-221	12:23:55	2112.45
2016-221	12:23:57	2112.23
2016-221	12:23:59	2111.44
2016-221	12:24:01	2106.49
2016-221	12:24:03	2104.72
2016-221	12:24:05	2107.10
2016-221	12:24:07	2106.07
2016-221	12:24:09	2103.02
2016-221	12:24:11	2100.67
2016-221	12:24:13	2099.98
2016-221	12:24:15	2095.51
2016-221	12:24:17	2093.57
2016-221	12:24:19	2093.69
2016-221	12:24:21	2093.31
2016-221	12:24:23	2092.18
2016-221	12:24:25	2088.92
2016-221	12:24:27	2088.31
2016-221	12:24:29	2089.40
2016-221	12:24:31	2089.41
2016-221	12:24:33	2087.06
2016-221	12:24:35	2084.00
2016-221	12:24:37	2081.54
2016-221	12:24:39	2079.41
2016-221	12:24:40	2075.91
2016-221	12:24:42	2077.68
2016-221	12:24:44	2078.41
2016-221	12:24:46	2076.31
2016-221	12:24:48	2076.40
2016-221	12:24:50	2077.07
2016-221	12:24:52	2074.53
2016-221	12:24:54	2071.81
2016-221	12:24:56	2071.46
2016-221	12:24:58	2070.85
2016-221	12:25:00	2067.83
2016-221	12:25:02	2067.33
2016-221	12:25:04	2064.26
2016-221	12:25:06	2062.58
2016-221	12:25:08	2063.64
2016-221	12:25:10	2064.75
2016-221	12:25:12	2064.45
2016-221	12:25:14	2064.93
2016-221	12:25:16	2064.13
2016-221	12:25:18	2061.76
2016-221	12:25:20	2062.19
2016-221	12:25:22	2060.96
2016-221	12:25:24	2057.83
2016-221	12:25:26	2054.49
2016-221	12:25:28	2053.80
2016-221	12:25:30	2051.73
2016-221	12:25:32	2050.05
2016-221	12:25:33	2049.94
2016-221	12:25:35	2046.70
2016-221	12:25:37	2042.55
2016-221	12:25:39	2038.48
2016-221	12:25:41	2029.84
2016-221	12:25:43	2019.06
2016-221	12:25:45	2018.53
2016-221	12:25:47	2019.76
2016-221	12:25:49	2018.72
2016-221	12:25:51	2021.70
2016-221	12:25:53	2022.27
2016-221	12:25:55	2023.09
2016-221	12:25:57	2026.45
2016-221	12:25:59	2024.15
2016-221	12:26:01	2017.66
2016-221	12:26:03	2018.85
2016-221	12:26:05	2031.44
2016-221	12:26:07	2045.83
2016-221	12:26:09	2053.38
2016-221	12:26:11	2056.62
2016-221	12:26:13	2053.68
2016-221	12:26:15	2049.46
2016-221	12:26:17	2050.21
2016-221	12:26:19	2048.87
2016-221	12:26:21	2043.30
2016-221	12:26:23	2042.87
2016-221	12:26:25	2054.82
2016-221	12:26:26	2064.26
2016-221	12:26:28	2070.70
2016-221	12:26:30	2076.81
2016-221	12:26:32	2078.24
2016-221	12:26:34	2078.29
2016-221	12:26:36	2081.64
2016-221	12:26:38	2083.46
2016-221	12:26:40	2084.15
2016-221	12:26:42	2086.04
2016-221	12:26:44	2087.27
2016-221	12:26:46	2088.46
2016-221	12:26:48	2091.77
2016-221	12:26:50	2092.96
2016-221	12:26:52	2096.32
2016-221	12:26:54	2100.94
2016-221	12:26:56	2107.54
2016-221	12:26:58	2109.70
2016-221	12:27:00	2109.00
2016-221	12:27:02	2103.26
2016-221	12:27:04	2100.30
2016-221	12:27:06	2098.08
2016-221	12:27:08	2089.20
2016-221	12:27:10	2068.68
2016-221	12:27:12	2027.21
2016-221	12:27:14	1985.83
2016-221	12:27:16	1956.09
2016-221	12:27:18	1952.13
2016-221	12:27:19	1965.00
2016-221	12:27:21	1990.23
2016-221	12:27:23	2043.79
2016-221	12:27:25	2092.94
2016-221	12:27:27	2103.03
2016-221	12:27:29	2093.23
2016-221	12:27:31	2074.35
2016-221	12:27:33	2057.89
2016-221	12:27:35	2054.99
2016-221	12:27:37	2054.99
2016-221	12:27:39	2058.63
2016-221	12:27:41	2025.02
2016-221	12:27:43	1926.15
2016-221	12:27:45	1845.19
2016-221	12:27:47	1843.49
2016-221	12:27:49	1901.36
2016-221	12:27:51	1895.41
2016-221	12:27:53	1837.19
2016-221	12:27:55	1746.66
2016-221	12:27:57	1662.87
2016-221	12:27:59	1630.69
2016-221	12:28:01	1621.59
2016-221	12:28:03	1639.05
2016-221	12:28:05	1694.35
2016-221	12:28:07	1745.41
2016-221	12:28:09	1789.18
2016-221	12:28:11	1842.87
2016-221	12:28:12	1892.14
2016-221	12:28:14	1934.37
2016-221	12:28:16	1974.87
2016-221	12:28:18	2004.89
2016-221	12:28:20	2035.39
2016-221	12:28:22	2082.28
2016-221	12:28:24	2122.25
2016-221	12:28:26	2152.31
2016-221	12:28:28	2175.85
2016-221	12:28:30	2185.99
2016-221	12:28:32	2188.90
2016-221	12:28:34	2191.16
2016-221	12:28:36	2188.85
2016-221	12:28:38	2184.91
2016-221	12:28:40	2177.72
2016-221	12:28:42	2169.61
2016-221	12:28:44	2170.98
2016-221	12:28:46	2177.81
2016-221	12:28:48	2176.44
2016-221	12:28:50	2176.99
2016-221	12:28:52	2175.44
2016-221	12:28:54	2168.38
2016-221	12:28:56	2168.68
2016-221	12:28:58	2177.35
2016-221	12:29:00	2185.32
2016-221	12:29:02	2183.74
2016-221	12:29:04	2180.70
2016-221	12:29:05	2180.54
2016-221	12:29:07	2183.78
2016-221	12:29:09	2186.52
2016-221	12:29:11	2184.12
2016-221	12:29:13	2179.49
2016-221	12:29:15	2176.69
2016-221	12:29:17	2176.67
2016-221	12:29:19	2171.03
2016-221	12:29:21	2167.95
2016-221	12:29:23	2169.15
2016-221	12:29:25	2169.41
2016-221	12:29:27	2168.89
2016-221	12:29:29	2167.71
2016-221	12:29:31	2166.20
2016-221	12:29:33	2164.48
2016-221	12:29:35	2153.74
2016-221	12:29:37	2148.97
2016-221	12:29:39	2162.79
2016-221	12:29:41	2161.91
2016-221	12:29:43	2161.42
2016-221	12:29:45	2157.79
2016-221	12:29:47	2150.92
2016-221	12:29:49	2146.38
2016-221	12:29:51	2149.16
2016-221	12:29:53	2153.66
2016-221	12:29:55	2155.59
2016-221	12:29:57	2152.06
2016-221	12:29:58	2150.16
2016-221	12:30:00	2153.01
2016-221	12:30:02	2150.72
2016-221	12:30:04	2146.61
2016-221	12:30:06	2143.61
2016-221	12:30:08	2143.69
2016-221	12:30:10	2146.13
2016-221	12:30:12	2146.70
2016-221	12:30:14	2145.66
2016-221	12:30:16	2145.03
2016-221	12:30:18	2140.05
2016-221	12:30:20	2137.81
2016-221	12:30:22	2142.99
2016-221	12:30:24	2145.18
2016-221	12:30:26	2138.25
2016-221	12:30:28	2133.87
2016-221	12:30:30	2134.49
2016-221	12:30:32	2134.28
2016-221	12:30:34	2133.63
2016-221	12:30:36	2132.14
2016-221	12:30:38	2127.37
2016-221	12:30:40	2126.20
2016-221	12:30:42	2128.67
2016-221	12:30:44	2126.61
2016-221	12:30:46	2121.21
2016-221	12:30:48	2121.04
2016-221	12:30:50	2122.69
2016-221	12:30:51	2122.98
2016-221	12:30:53	2120.74
2016-221	12:30:55	2117.88
2016-221	12:30:57	2116.71
2016-221	12:30:59	2117.53
2016-221	12:31:01	2120.10
2016-221	12:31:03	2117.11
2016-221	12:31:05	2110.47
2016-221	12:31:07	2115.68
2016-221	12:31:09	2120.61
2016-221	12:31:11	2115.64
2016-221	12:31:13	2105.74
2016-221	12:31:15	2108.96
2016-221	12:31:17	2116.81
2016-221	12:31:19	2114.64
2016-221	12:31:21	2109.45
2016-221	12:31:23	2106.61
2016-221	12:31:25	2105.53
2016-221	12:31:27	2107.61
2016-221	12:31:29	2109.38
2016-221	12:31:31	2103.39
2016-221	12:31:33	2097.46
2016-221	12:31:35	2100.68
2016-221	12:31:37	2102.21
2016-221	12:31:39	2100.09
2016-221	12:31:41	2097.45
2016-221	12:31:43	2093.31
2016-221	12:31:44	2093.32
2016-221	12:31:46	2094.95
2016-221	12:31:48	2092.18
2016-221	12:31:50	2090.49
2016-221	12:31:52	2088.50
2016-221	12:31:54	2084.37
2016-221	12:31:56	2084.60
2016-221	12:31:58	2084.56
2016-221	12:32:00	2079.62
2016-221	12:32:02	2075.47
2016-221	12:32:04	2076.83
2016-221	12:32:06	2077.47
2016-221	12:32:08	2073.68
2016-221	12:32:10	2064.96
2016-221	12:32:12	2065.33
2016-221	12:32:14	2068.94
2016-221	12:32:16	2065.70
2016-221	12:32:18	2061.34
2016-221	12:32:20	2058.93
2016-221	12:32:22	2058.24
2016-221	12:32:24	2057.93
2016-221	12:32:26	2058.09
2016-221	12:32:28	2055.91
2016-221	12:32:30	2052.43
2016-221	12:32:32	2052.49
2016-221	12:32:34	2052.20
2016-221	12:32:36	2050.82
2016-221	12:32:37	2049.46
2016-221	12:32:39	2047.25
2016-221	12:32:41	2047.38
2016-221	12:32:43	2044.51
2016-221	12:32:45	2039.26
2016-221	12:32:47	2040.55
2016-221	12:32:49	2043.25
2016-221	12:32:51	2042.38
2016-221	12:32:53	2038.01
2016-221	12:32:55	2032.01
2016-221	12:32:57	2033.20
2016-221	12:32:59	2034.69
2016-221	12:33:01	2032.96
2016-221	12:33:03	2030.13
2016-221	12:33:05	2029.50
2016-221	12:33:07	2030.56
2016-221	12:33:09	2029.25
2016-221	12:33:11	2028.03
2016-221	12:33:13	2026.28
2016-221	12:33:15	2023.15
2016-221	12:33:17	2023.31
2016-221	12:33:19	2024.62
2016-221	12:33:21	2020.99
2016-221	12:33:23	2018.14
2016-221	12:33:25	2020.52
2016-221	12:33:27	2018.70
2016-221	12:33:29	2010.50
2016-221	12:33:30	2011.34
2016-221	12:33:32	2015.72
2016-221	12:33:34	2014.90
2016-221	12:33:36	2011.77
2016-221	12:33:38	2009.91
2016-221	12:33:40	2011.67
2016-221	12:33:42	2011.03
2016-221	12:33:44	2006.07
2016-221	12:33:46	2007.10
2016-221	12:33:48	2012.06
2016-221	12:33:50	2012.47
2016-221	12:33:52	2008.69
2016-221	12:33:54	2005.33
2016-221	12:33:56	2009.70
2016-221	12:33:58	2012.49
2016-221	12:34:00	2010.65
2016-221	12:34:02	2008.55
2016-221	12:34:04	2010.98
2016-221	12:34:06	2012.08
2016-221	12:34:08	2012.15
2016-221	12:34:10	2010.82
2016-221	12:34:12	2007.55
2016-221	12:34:14	2009.07
2016-221	12:34:16	2011.14
2016-221	12:34:18	2010.86
2016-221	12:34:20	2010.80
2016-221	12:34:22	2008.74
2016-221	12:34:24	2010.23
2016-221	12:34:25	2011.84
2016-221	12:34:27	2010.18
2016-221	12:34:29	2005.97
2016-221	12:34:31	2008.60
2016-221	12:34:33	2011.14
2016-221	12:34:35	2009.99
2016-221	12:34:37	2008.12
2016-221	12:34:39	2007.10
2016-221	12:34:41	2008.21
2016-221	12:34:43	2007.66
2016-221	12:34:45	2006.22
2016-221	12:34:47	2006.32
2016-221	12:34:49	2007.48
2016-221	12:34:51	2007.77
2016-221	12:34:53	2007.65
2016-221	12:34:55	2007.56
2016-221	12:34:57	2008.76
2016-221	12:34:59	2007.70
2016-221	12:35:01	2007.27
2016-221	12:35:03	2010.04
2016-221	12:35:05	2010.15
2016-221	12:35:07	2007.25
2016-221	12:35:09	2004.87
2016-221	12:35:11	2006.66
2016-221	12:35:13	2007.62
2016-221	12:35:15	2006.81
2016-221	12:35:17	2005.93
2016-221	12:35:18	2005.12
2016-221	12:35:20	2006.64
2016-221	12:35:22	2008.30
2016-221	12:35:24	2005.67
2016-221	12:35:26	2003.61
2016-221	12:35:28	2004.47
2016-221	12:35:30	2005.34
2016-221	12:35:32	2006.70
2016-221	12:35:34	2006.82
2016-221	12:35:36	2006.81
2016-221	12:35:38	2004.58
2016-221	12:35:40	2001.10
2016-221	12:35:42	2004.67
2016-221	12:35:44	2005.74
2016-221	12:35:46	2003.68
2016-221	12:35:48	2004.28
2016-221	12:35:50	2005.71
2016-221	12:35:52	2004.64
2016-221	12:35:54	2004.94
2016-221	12:35:56	2006.60
2016-221	12:35:58	2007.10
2016-221	12:36:00	2006.89
2016-221	12:36:02	2008.27
2016-221	12:36:04	2009.01
2016-221	12:36:06	2009.98
2016-221	12:36:08	2006.55
2016-221	12:36:10	2003.57
2016-221	12:36:11	2008.10
2016-221	12:36:13	2010.93
2016-221	12:36:15	2009.53
2016-221	12:36:17	2005.92
2016-221	12:36:19	2008.65
2016-221	12:36:21	2009.41
2016-221	12:36:23	2005.62
2016-221	12:36:25	2004.66
2016-221	12:36:27	2009.59
2016-221	12:36:29	2009.65
2016-221	12:36:31	2006.97
2016-221	12:36:33	2006.93