Datetag	Timetag2	PAR(0+)	
PAR (None)	PAR (None)	PAR (uMol/m^2s)	
2016-067	08:56:08	712.98	
2016-067	08:56:10	711.45	
2016-067	08:56:12	708.99	
2016-067	08:56:15	706.86	
2016-067	08:56:17	706.83	
2016-067	08:56:19	708.62	
2016-067	08:56:21	711.04	
2016-067	08:56:23	712.37	
2016-067	08:56:25	712.03	
2016-067	08:56:27	710.93	
2016-067	08:56:29	710.06	
2016-067	08:56:31	709.18	
2016-067	08:56:33	708.34	
2016-067	08:56:36	707.19	
2016-067	08:56:38	705.07	
2016-067	08:56:40	703.53	
2016-067	08:56:42	702.61	
2016-067	08:56:44	703.89	
2016-067	08:56:46	706.48	
2016-067	08:56:48	708.10	
2016-067	08:56:50	708.05	
2016-067	08:56:52	705.57	
2016-067	08:56:54	703.03	
2016-067	08:56:56	702.33	
2016-067	08:56:59	702.68	
2016-067	08:57:01	704.07	
2016-067	08:57:03	705.29	
2016-067	08:57:05	705.27	
2016-067	08:57:07	704.27	
2016-067	08:57:09	703.40	
2016-067	08:57:11	703.61	
2016-067	08:57:13	704.02	
2016-067	08:57:15	703.96	
2016-067	08:57:17	703.65	
2016-067	08:57:20	703.79	
2016-067	08:57:22	705.06	
2016-067	08:57:24	707.22	
2016-067	08:57:26	709.21	
2016-067	08:57:28	710.04	
2016-067	08:57:30	709.23	
2016-067	08:57:32	707.33	
2016-067	08:57:34	705.48	
2016-067	08:57:36	704.34	
2016-067	08:57:38	703.84	
2016-067	08:57:40	703.44	
2016-067	08:57:43	703.18	
2016-067	08:57:45	703.15	
2016-067	08:57:47	703.73	
2016-067	08:57:49	705.29	
2016-067	08:57:51	706.33	
2016-067	08:57:53	706.53	
2016-067	08:57:55	705.06	
2016-067	08:57:57	702.14	
2016-067	08:57:59	699.07	
2016-067	08:58:01	696.39	
2016-067	08:58:04	695.03	
2016-067	08:58:06	694.91	
2016-067	08:58:08	694.74	
2016-067	08:58:10	694.47	
2016-067	08:58:12	694.63	
2016-067	08:58:14	694.62	
2016-067	08:58:16	695.13	
2016-067	08:58:18	695.37	
2016-067	08:58:20	695.68	
2016-067	08:58:22	696.52	
2016-067	08:58:24	697.69	
2016-067	08:58:27	699.66	
2016-067	08:58:29	702.68	
2016-067	08:58:31	705.48	
2016-067	08:58:33	708.01	
2016-067	08:58:35	709.90	
2016-067	08:58:37	711.15	
2016-067	08:58:39	711.33	
2016-067	08:58:41	711.65	
2016-067	08:58:43	711.57	
2016-067	08:58:45	711.42	
2016-067	08:58:48	711.72	
2016-067	08:58:50	711.17	
2016-067	08:58:52	710.34	
2016-067	08:58:54	709.71	
2016-067	08:58:56	709.77	
2016-067	08:58:58	709.80	
2016-067	08:59:00	709.51	
2016-067	08:59:02	709.00	
2016-067	08:59:04	708.36	
2016-067	08:59:06	708.00	
2016-067	08:59:08	708.11	
2016-067	08:59:11	709.07	
2016-067	08:59:13	710.84	
2016-067	08:59:15	712.91	
2016-067	08:59:17	714.35	
2016-067	08:59:19	715.66	
2016-067	08:59:21	716.25	
2016-067	08:59:23	715.82	
2016-067	08:59:25	716.84	
2016-067	08:59:27	715.73	
2016-067	08:59:29	714.25	
2016-067	08:59:32	715.09	
2016-067	08:59:34	717.69	
2016-067	08:59:36	717.73	
2016-067	08:59:38	716.85	
2016-067	08:59:40	716.89	
2016-067	08:59:42	719.80	
2016-067	08:59:44	720.22	
2016-067	08:59:46	719.78	
2016-067	08:59:48	719.09	
2016-067	08:59:50	715.39	
2016-067	08:59:52	712.44	
2016-067	08:59:55	712.39	
2016-067	08:59:57	712.34	
2016-067	08:59:59	708.14	
2016-067	09:00:01	707.70	
2016-067	09:00:03	711.01	
2016-067	09:00:05	713.32	
2016-067	09:00:07	715.40	
2016-067	09:00:09	717.26	
2016-067	09:00:11	717.84	
2016-067	09:00:13	717.34	
2016-067	09:00:16	716.75	
2016-067	09:00:18	718.90	
2016-067	09:00:20	721.02	
2016-067	09:00:22	722.15	
2016-067	09:00:24	723.66	
2016-067	09:00:26	724.19	
2016-067	09:00:28	724.38	
2016-067	09:00:30	724.45	
2016-067	09:00:32	724.30	
2016-067	09:00:34	724.49	
2016-067	09:00:36	723.63	
2016-067	09:00:39	722.29	
2016-067	09:00:41	721.99	
2016-067	09:00:43	722.55	
2016-067	09:00:45	723.06	
2016-067	09:00:47	723.35	
2016-067	09:00:49	722.97	
2016-067	09:00:51	723.10	
2016-067	09:00:53	723.76	
2016-067	09:00:55	724.70	
2016-067	09:00:57	725.54	
2016-067	09:01:00	725.90	
2016-067	09:01:02	725.19	
2016-067	09:01:04	723.99	
2016-067	09:01:06	723.22	
2016-067	09:01:08	723.41	
2016-067	09:01:10	724.68	
2016-067	09:01:12	725.67	
2016-067	09:01:14	725.84	
2016-067	09:01:16	725.52	
2016-067	09:01:18	725.02	
2016-067	09:01:20	724.59	
2016-067	09:01:23	724.18	
2016-067	09:01:25	723.99	
2016-067	09:01:27	724.35	
2016-067	09:01:29	724.70	
2016-067	09:01:31	724.32	
2016-067	09:01:33	723.09	
2016-067	09:01:35	721.70	
2016-067	09:01:37	720.77	
2016-067	09:01:39	720.54	
2016-067	09:01:41	720.34	
2016-067	09:01:44	719.69	
2016-067	09:01:46	718.52	
2016-067	09:01:48	717.37	
2016-067	09:01:50	716.73	
2016-067	09:01:52	716.62	
2016-067	09:01:54	716.52	
2016-067	09:01:56	716.18	
2016-067	09:01:58	715.58	
2016-067	09:02:00	714.65	
2016-067	09:02:02	713.65	
2016-067	09:02:04	713.25	
2016-067	09:02:07	713.27	
2016-067	09:02:09	713.70	
2016-067	09:02:11	713.23	
2016-067	09:02:13	712.00	
2016-067	09:02:15	711.07	
2016-067	09:02:17	710.16	
2016-067	09:02:19	709.45	
2016-067	09:02:21	708.26	
2016-067	09:02:23	706.38	
2016-067	09:02:25	704.55	
2016-067	09:02:28	702.94	
2016-067	09:02:30	701.84	
2016-067	09:02:32	701.56	
2016-067	09:02:34	702.23	
2016-067	09:02:36	703.46	
2016-067	09:02:38	704.33	
2016-067	09:02:40	704.70	
2016-067	09:02:42	704.63	
2016-067	09:02:44	704.47	
2016-067	09:02:46	704.82	
2016-067	09:02:48	705.41	
2016-067	09:02:51	705.58	
2016-067	09:02:53	705.43	
2016-067	09:02:55	705.31	
2016-067	09:02:57	704.71	
2016-067	09:02:59	704.15	
2016-067	09:03:01	704.22	
2016-067	09:03:03	704.88	
2016-067	09:03:05	705.77	
2016-067	09:03:07	706.75	
2016-067	09:03:09	707.18	
2016-067	09:03:12	707.24	
2016-067	09:03:14	707.36	
2016-067	09:03:16	707.48	
2016-067	09:03:18	707.63	
2016-067	09:03:20	707.88	
2016-067	09:03:22	708.05	
2016-067	09:03:24	708.45	
2016-067	09:03:26	709.27	
2016-067	09:03:28	709.99	
2016-067	09:03:30	710.40	
2016-067	09:03:32	710.67	
2016-067	09:03:35	711.11	
2016-067	09:03:37	711.99	
2016-067	09:03:39	712.29	
2016-067	09:03:41	711.45	
2016-067	09:03:43	710.88	
2016-067	09:03:45	711.36	
2016-067	09:03:47	713.03	
2016-067	09:03:49	715.36	
2016-067	09:03:51	717.50	
2016-067	09:03:53	718.75	
2016-067	09:03:56	719.41	
2016-067	09:03:58	719.92	
2016-067	09:04:00	720.32	
2016-067	09:04:02	720.85	
2016-067	09:04:04	721.82	
2016-067	09:04:06	723.37	
2016-067	09:04:08	725.05	
2016-067	09:04:10	726.82	
2016-067	09:04:12	728.22	
2016-067	09:04:14	729.08	
2016-067	09:04:16	729.39	
2016-067	09:04:19	729.70	
2016-067	09:04:21	730.52	
2016-067	09:04:23	731.12	
2016-067	09:04:25	731.54	
2016-067	09:04:27	731.36	
2016-067	09:04:29	730.78	
2016-067	09:04:31	730.75	
2016-067	09:04:33	731.21	
2016-067	09:04:35	732.09	
2016-067	09:04:37	733.71	
2016-067	09:04:40	735.07	
2016-067	09:04:42	735.30	
2016-067	09:04:44	731.38	
2016-067	09:04:46	736.18	
2016-067	09:04:48	732.05	
2016-067	09:04:50	736.09	
2016-067	09:04:52	734.64	
2016-067	09:04:54	735.08	
2016-067	09:04:56	734.82	
2016-067	09:04:58	727.16	
2016-067	09:05:00	734.24	
2016-067	09:05:03	726.12	
2016-067	09:05:05	725.56	
2016-067	09:05:07	738.33	
2016-067	09:05:09	734.77	
2016-067	09:05:11	732.92	
2016-067	09:05:13	728.88	
2016-067	09:05:15	733.32	
2016-067	09:05:17	736.43	
2016-067	09:05:19	715.78	
2016-067	09:05:21	741.36	
2016-067	09:05:24	713.99	
2016-067	09:05:26	728.61	
2016-067	09:05:28	719.49	
2016-067	09:05:30	721.46	
2016-067	09:05:32	727.27	
2016-067	09:05:34	740.03	
2016-067	09:05:36	716.10	
2016-067	09:05:38	723.90	
2016-067	09:05:40	728.05	
2016-067	09:05:42	745.55	
2016-067	09:05:44	735.84	
2016-067	09:05:47	730.72	
2016-067	09:05:49	736.61	
2016-067	09:05:51	721.07	
2016-067	09:05:53	737.57	
2016-067	09:05:55	733.57	
2016-067	09:05:57	706.52	
2016-067	09:05:59	711.04	
2016-067	09:06:01	730.04	
2016-067	09:06:03	733.95	
2016-067	09:06:05	722.44	
2016-067	09:06:08	713.67	
2016-067	09:06:10	733.51	
2016-067	09:06:12	728.03	
2016-067	09:06:14	741.83	
2016-067	09:06:16	752.38	
2016-067	09:06:18	748.42	
2016-067	09:06:20	738.53	
2016-067	09:06:22	712.02	
2016-067	09:06:24	732.44	
2016-067	09:06:26	741.50	
2016-067	09:06:28	744.13	
2016-067	09:06:31	728.66	
2016-067	09:06:33	730.70	
2016-067	09:06:35	749.15	
2016-067	09:06:37	750.93	
2016-067	09:06:39	749.87	
2016-067	09:06:41	751.50	
2016-067	09:06:43	746.16	
2016-067	09:06:45	732.25	
2016-067	09:06:47	741.90	
2016-067	09:06:49	733.70	
2016-067	09:06:52	736.98	
2016-067	09:06:54	741.01	
2016-067	09:06:56	739.58	
2016-067	09:06:58	739.91	
2016-067	09:07:00	753.93	
2016-067	09:07:02	747.42	
2016-067	09:07:04	738.14	
2016-067	09:07:06	748.05	
2016-067	09:07:08	752.03	
2016-067	09:07:10	752.33	
2016-067	09:07:12	753.00	
2016-067	09:07:15	753.44	
2016-067	09:07:17	754.39	
2016-067	09:07:19	755.81	
2016-067	09:07:21	757.09	
2016-067	09:07:23	752.52	
2016-067	09:07:25	750.39	
2016-067	09:07:27	763.89	
2016-067	09:07:29	765.75	
2016-067	09:07:31	766.49	
2016-067	09:07:33	766.43	
2016-067	09:07:36	767.18	
2016-067	09:07:38	770.71	
2016-067	09:07:40	770.83	
2016-067	09:07:42	770.99	
2016-067	09:07:44	771.87	
2016-067	09:07:46	772.73	
2016-067	09:07:48	769.65	
2016-067	09:07:50	767.84	
2016-067	09:07:52	771.69	
2016-067	09:07:54	771.14	
2016-067	09:07:56	773.11	
2016-067	09:07:59	774.33	
2016-067	09:08:01	772.58	
2016-067	09:08:03	770.53	
2016-067	09:08:05	768.36	
2016-067	09:08:07	766.82	
2016-067	09:08:09	766.68	
2016-067	09:08:11	761.99	
2016-067	09:08:13	767.96	
2016-067	09:08:15	768.78	
2016-067	09:08:17	768.14	
2016-067	09:08:20	767.02	
2016-067	09:08:22	765.82	
2016-067	09:08:24	766.45	
2016-067	09:08:26	768.13	
2016-067	09:08:28	769.04	
2016-067	09:08:30	769.02	
2016-067	09:08:32	768.75	
2016-067	09:08:34	769.21	
2016-067	09:08:36	770.02	
2016-067	09:08:38	771.72	
2016-067	09:08:40	773.20	
2016-067	09:08:43	774.60	
2016-067	09:08:45	775.28	
2016-067	09:08:47	776.13	
2016-067	09:08:49	776.19	
2016-067	09:08:51	775.30	
2016-067	09:08:53	774.31	
2016-067	09:08:55	773.27	
2016-067	09:08:57	773.20	
2016-067	09:08:59	772.37	
2016-067	09:09:01	767.32	
2016-067	09:09:04	763.24	
2016-067	09:09:06	753.10	
2016-067	09:09:08	730.39	
2016-067	09:09:10	731.57	
2016-067	09:09:12	728.29	
2016-067	09:09:14	759.70	
2016-067	09:09:16	765.38	
2016-067	09:09:18	771.85	
2016-067	09:09:20	779.79	
2016-067	09:09:22	782.14	
2016-067	09:09:24	774.12	
2016-067	09:09:27	779.30	
2016-067	09:09:29	775.78	
2016-067	09:09:31	776.48	
2016-067	09:09:33	789.33	
2016-067	09:09:35	785.17	
2016-067	09:09:37	790.39	
2016-067	09:09:39	791.31	
2016-067	09:09:41	791.94	
2016-067	09:09:43	792.54	
2016-067	09:09:45	793.54	
2016-067	09:09:48	794.08	
2016-067	09:09:50	794.36	
2016-067	09:09:52	795.15	
2016-067	09:09:54	791.65	
2016-067	09:09:56	784.36	
2016-067	09:09:58	789.28	
2016-067	09:10:00	769.68	
2016-067	09:10:02	770.50	
2016-067	09:10:04	787.21	
2016-067	09:10:06	784.23	
2016-067	09:10:09	758.48	
2016-067	09:10:11	757.43	
2016-067	09:10:13	768.75	
2016-067	09:10:15	761.45	
2016-067	09:10:17	770.58	
2016-067	09:10:19	770.44	
2016-067	09:10:21	774.47	
2016-067	09:10:23	785.15	
2016-067	09:10:25	778.34	
2016-067	09:10:27	785.75	
2016-067	09:10:29	787.50	
2016-067	09:10:32	770.40	
2016-067	09:10:34	777.71	
2016-067	09:10:36	786.15	
2016-067	09:10:38	786.45	
2016-067	09:10:40	777.70	
2016-067	09:10:42	780.14	
2016-067	09:10:44	751.36	
2016-067	09:10:46	762.36	
2016-067	09:10:48	766.89	
2016-067	09:10:50	754.40	
2016-067	09:10:53	774.54	
2016-067	09:10:55	782.93	
2016-067	09:10:57	768.79	
2016-067	09:10:59	786.11	
2016-067	09:11:01	785.97	
2016-067	09:11:03	752.49	
2016-067	09:11:05	782.39	
2016-067	09:11:07	762.38	
2016-067	09:11:09	785.65	
2016-067	09:11:11	766.47	
2016-067	09:11:13	775.36	
2016-067	09:11:16	768.89	
2016-067	09:11:18	778.94	
2016-067	09:11:20	755.29	
2016-067	09:11:22	751.98	
2016-067	09:11:24	772.27	
2016-067	09:11:26	785.17	
2016-067	09:11:28	761.59	
2016-067	09:11:30	762.62	
2016-067	09:11:32	786.50	
2016-067	09:11:34	787.62	
2016-067	09:11:37	796.73	
2016-067	09:11:39	769.91	
2016-067	09:11:41	781.00	
2016-067	09:11:43	783.86	
2016-067	09:11:45	775.89	
2016-067	09:11:47	776.08	
2016-067	09:11:49	784.89	
2016-067	09:11:51	792.32	
2016-067	09:11:53	797.76	
2016-067	09:11:55	785.66	
2016-067	09:11:57	775.67	
2016-067	09:12:00	783.97	
2016-067	09:12:02	775.50	
2016-067	09:12:04	784.66	
2016-067	09:12:06	787.05	
2016-067	09:12:08	785.73	
2016-067	09:12:10	784.94	
2016-067	09:12:12	779.34	
2016-067	09:12:14	799.36	
2016-067	09:12:16	796.85	
2016-067	09:12:18	776.02	
2016-067	09:12:21	780.36	
2016-067	09:12:23	795.82	
2016-067	09:12:25	789.37	
2016-067	09:12:27	797.92	
2016-067	09:12:29	792.95	
2016-067	09:12:31	798.18	
2016-067	09:12:33	785.18	
2016-067	09:12:35	790.12	
2016-067	09:12:37	798.63	
2016-067	09:12:39	787.13	
2016-067	09:12:41	792.33	
2016-067	09:12:44	802.89	
2016-067	09:12:46	767.86	
2016-067	09:12:48	786.07	
2016-067	09:12:50	787.97	
2016-067	09:12:52	789.52	
2016-067	09:12:54	788.32	
2016-067	09:12:56	771.31	
2016-067	09:12:58	767.66	
2016-067	09:13:00	777.33	
2016-067	09:13:02	760.06	
2016-067	09:13:05	764.78	
2016-067	09:13:07	778.46	
2016-067	09:13:09	781.18	
2016-067	09:13:11	768.26	
2016-067	09:13:13	782.06	
2016-067	09:13:15	784.94	
2016-067	09:13:17	766.80	
2016-067	09:13:19	790.59	
2016-067	09:13:21	789.70	
2016-067	09:13:23	769.96	
2016-067	09:13:25	772.40	
2016-067	09:13:28	786.65	
2016-067	09:13:30	801.39	
2016-067	09:13:32	762.92	
2016-067	09:13:34	774.85	
2016-067	09:13:36	798.76	
2016-067	09:13:38	771.09	
2016-067	09:13:40	790.57	
2016-067	09:13:42	786.73	
2016-067	09:13:44	796.89	
2016-067	09:13:46	798.52	
2016-067	09:13:49	781.45	
2016-067	09:13:51	795.05	
2016-067	09:13:53	779.16	
2016-067	09:13:55	777.57	
2016-067	09:13:57	782.47	
2016-067	09:13:59	794.79	
2016-067	09:14:01	783.36	
2016-067	09:14:03	796.66	
2016-067	09:14:05	790.95	
2016-067	09:14:07	775.84	
2016-067	09:14:09	774.09	
2016-067	09:14:12	776.78	
2016-067	09:14:14	790.66	
2016-067	09:14:16	781.14	
2016-067	09:14:18	789.64	
2016-067	09:14:20	787.56	
2016-067	09:14:22	771.65	
2016-067	09:14:24	797.11	
2016-067	09:14:26	778.79	
2016-067	09:14:28	790.66	
2016-067	09:14:30	794.41	
2016-067	09:14:33	780.30	
2016-067	09:14:35	781.15	
2016-067	09:14:37	781.39	
2016-067	09:14:39	772.26	
2016-067	09:14:41	774.35	
2016-067	09:14:43	785.98	
2016-067	09:14:45	773.96	
2016-067	09:14:47	783.19	
2016-067	09:14:49	772.52	
2016-067	09:14:51	776.36	
2016-067	09:14:53	773.67	
2016-067	09:14:56	778.93	
2016-067	09:14:58	776.70	
2016-067	09:15:00	788.92	
2016-067	09:15:02	783.77	
2016-067	09:15:04	790.89	
2016-067	09:15:06	792.23	
2016-067	09:15:08	792.46	
2016-067	09:15:10	792.94	
2016-067	09:15:12	784.43	
2016-067	09:15:14	791.50	
2016-067	09:15:17	804.64	
2016-067	09:15:19	800.37	
2016-067	09:15:21	794.18	
2016-067	09:15:23	789.03	
2016-067	09:15:25	792.69	
2016-067	09:15:27	790.07	
2016-067	09:15:29	787.75	
2016-067	09:15:31	786.92	
2016-067	09:15:33	787.87	
2016-067	09:15:35	790.08	
2016-067	09:15:37	792.92	
2016-067	09:15:40	794.57	
2016-067	09:15:42	794.99	
2016-067	09:15:44	795.52	
2016-067	09:15:46	798.53	
2016-067	09:15:48	802.67	
2016-067	09:15:50	805.92	
2016-067	09:15:52	807.80	
2016-067	09:15:54	809.27	
2016-067	09:15:56	809.35	
2016-067	09:15:58	807.77	
2016-067	09:16:01	806.55	
2016-067	09:16:03	803.59	
2016-067	09:16:05	799.56	
2016-067	09:16:07	795.55	
2016-067	09:16:09	784.33	
2016-067	09:16:11	558.30	
2016-067	09:16:13	488.11	
2016-067	09:16:15	518.87	
2016-067	09:16:17	459.76	
2016-067	09:16:19	449.85	
2016-067	09:16:21	623.05	
2016-067	09:16:24	462.15	
2016-067	09:16:26	413.26	
2016-067	09:16:28	583.99	
2016-067	09:16:30	501.08	
2016-067	09:16:32	394.00	
2016-067	09:16:34	486.82	
2016-067	09:16:36	753.90	
2016-067	09:16:38	786.61	
2016-067	09:16:40	480.70	
2016-067	09:16:42	712.54	
2016-067	09:16:45	811.87	
2016-067	09:16:47	810.66	
2016-067	09:16:49	810.33	
2016-067	09:16:51	809.35	
2016-067	09:16:53	807.37	
2016-067	09:16:55	799.15	
2016-067	09:16:57	802.23	
2016-067	09:16:59	788.16	
2016-067	09:17:01	781.57	
2016-067	09:17:03	779.36	
2016-067	09:17:05	777.95	
2016-067	09:17:08	771.66	
2016-067	09:17:10	775.01	
2016-067	09:17:12	766.79	
2016-067	09:17:14	777.50	
2016-067	09:17:16	775.79	
2016-067	09:17:18	770.50	
2016-067	09:17:20	771.50	
2016-067	09:17:22	783.92	
2016-067	09:17:24	786.20	
2016-067	09:17:26	780.60	
2016-067	09:17:29	784.55	
2016-067	09:17:31	785.76	
2016-067	09:17:33	790.58	
2016-067	09:17:35	792.80	
2016-067	09:17:37	798.06	
2016-067	09:17:39	804.14	
2016-067	09:17:41	812.32	
2016-067	09:17:43	807.32	
2016-067	09:17:45	804.25	
2016-067	09:17:47	804.44	
2016-067	09:17:49	798.95	
2016-067	09:17:52	791.39	
2016-067	09:17:54	783.23	
2016-067	09:17:56	780.95	
2016-067	09:17:58	783.44	
2016-067	09:18:00	788.39	
2016-067	09:18:02	790.60	
2016-067	09:18:04	791.61	
2016-067	09:18:06	783.32	
2016-067	09:18:08	770.77	
2016-067	09:18:10	763.36	
2016-067	09:18:13	761.12	
2016-067	09:18:15	755.26	
2016-067	09:18:17	762.99	
2016-067	09:18:19	766.40	
2016-067	09:18:21	778.67	
2016-067	09:18:23	787.43	
2016-067	09:18:25	784.46	
2016-067	09:18:27	782.50	
2016-067	09:18:29	788.59	
2016-067	09:18:31	794.83	
2016-067	09:18:33	804.37	
2016-067	09:18:36	817.64	
2016-067	09:18:38	827.18	
2016-067	09:18:40	835.78	
2016-067	09:18:42	831.33	
2016-067	09:18:44	839.46	
2016-067	09:18:46	839.48	
2016-067	09:18:48	836.94	
2016-067	09:18:50	843.40	
2016-067	09:18:52	843.24	
2016-067	09:18:54	840.32	
2016-067	09:18:57	844.43	
2016-067	09:18:59	842.53	
2016-067	09:19:01	849.05	
2016-067	09:19:03	858.04	
2016-067	09:19:05	860.75	
2016-067	09:19:07	865.92	
2016-067	09:19:09	870.48	
2016-067	09:19:11	874.41	
2016-067	09:19:13	866.41	
2016-067	09:19:15	866.26	
2016-067	09:19:17	873.49	
2016-067	09:19:20	868.11	
2016-067	09:19:22	877.30	
2016-067	09:19:24	876.67	
2016-067	09:19:26	873.50	
2016-067	09:19:28	878.66	
2016-067	09:19:30	877.61	
2016-067	09:19:32	875.10	
2016-067	09:19:34	878.16	
2016-067	09:19:36	885.54	
2016-067	09:19:38	877.20	
2016-067	09:19:41	871.57	
2016-067	09:19:43	865.37	
2016-067	09:19:45	855.37	
2016-067	09:19:47	852.79	
2016-067	09:19:49	855.79	
2016-067	09:19:51	860.22	
2016-067	09:19:53	849.92	
2016-067	09:19:55	853.28	
2016-067	09:19:57	871.04	
2016-067	09:19:59	890.14	
2016-067	09:20:01	913.23	
2016-067	09:20:04	928.18	
2016-067	09:20:06	933.17	
2016-067	09:20:08	932.80	
2016-067	09:20:10	936.71	
2016-067	09:20:12	933.20	
2016-067	09:20:14	935.86	
2016-067	09:20:16	936.12	
2016-067	09:20:18	949.24	
2016-067	09:20:20	943.95	
2016-067	09:20:22	949.20	
2016-067	09:20:25	940.38	
2016-067	09:20:27	945.42	
2016-067	09:20:29	935.43	
2016-067	09:20:31	930.28	
2016-067	09:20:33	919.74	
2016-067	09:20:35	916.94	
2016-067	09:20:37	910.13	
2016-067	09:20:39	900.49	
2016-067	09:20:41	893.34	
2016-067	09:20:43	912.49	
2016-067	09:20:45	914.03	
2016-067	09:20:48	913.52	
2016-067	09:20:50	920.51	
2016-067	09:20:52	916.26	
2016-067	09:20:54	909.32	
2016-067	09:20:56	924.41	
2016-067	09:20:58	931.28	
2016-067	09:21:00	924.89	
2016-067	09:21:02	923.38	
2016-067	09:21:04	916.51	
2016-067	09:21:06	921.81	
2016-067	09:21:09	924.36	
2016-067	09:21:11	931.40	
2016-067	09:21:13	938.60	
2016-067	09:21:15	936.14	
2016-067	09:21:17	926.91	
2016-067	09:21:19	919.09	
2016-067	09:21:21	907.58	
2016-067	09:21:23	911.19	
2016-067	09:21:25	884.77	
2016-067	09:21:27	850.16	
2016-067	09:21:29	821.45	
2016-067	09:21:32	837.88	
2016-067	09:21:34	840.48	
2016-067	09:21:36	831.84	
2016-067	09:21:38	823.56	
2016-067	09:21:40	821.09	
2016-067	09:21:42	830.57	
2016-067	09:21:44	822.11	
2016-067	09:21:46	829.64	
2016-067	09:21:48	843.61	
2016-067	09:21:50	835.86	
2016-067	09:21:53	851.13	
2016-067	09:21:55	849.31	
2016-067	09:21:57	829.85	
2016-067	09:21:59	801.77	
2016-067	09:22:01	786.81	
2016-067	09:22:03	769.81	
2016-067	09:22:05	724.49	
2016-067	09:22:07	740.62	
2016-067	09:22:09	767.14	
2016-067	09:22:11	791.80	
2016-067	09:22:13	813.20	
2016-067	09:22:16	838.02	
2016-067	09:22:18	864.22	
2016-067	09:22:20	863.44	
2016-067	09:22:22	839.32	
2016-067	09:22:24	820.20	
2016-067	09:22:26	775.80	
2016-067	09:22:28	771.33	
2016-067	09:22:30	774.28	
2016-067	09:22:32	788.20	
2016-067	09:22:34	795.48	
2016-067	09:22:37	778.77	
2016-067	09:22:39	796.61	
2016-067	09:22:41	785.47	
2016-067	09:22:43	766.40	
2016-067	09:22:45	756.84	
2016-067	09:22:47	755.57	
2016-067	09:22:49	778.73	
2016-067	09:22:51	819.89	
2016-067	09:22:53	814.73	
2016-067	09:22:55	838.75	
2016-067	09:22:57	867.53	
2016-067	09:23:00	865.16	
2016-067	09:23:02	866.42	
2016-067	09:23:04	862.56	
2016-067	09:23:06	832.42	
2016-067	09:23:08	829.89	
2016-067	09:23:10	853.90	
2016-067	09:23:12	895.20	
2016-067	09:23:14	928.54	
2016-067	09:23:16	972.62	
2016-067	09:23:18	1019.55	
2016-067	09:23:21	1051.62	
2016-067	09:23:23	1058.98	
2016-067	09:23:25	1049.40	
2016-067	09:23:27	1060.96	
2016-067	09:23:29	1063.46	
2016-067	09:23:31	1047.95	
2016-067	09:23:33	1059.37	
2016-067	09:23:35	1076.11	
2016-067	09:23:37	1079.83	
2016-067	09:23:39	1084.16	
2016-067	09:23:41	1077.89	
2016-067	09:23:44	1050.94	
2016-067	09:23:46	1048.13	
2016-067	09:23:48	1059.41	
2016-067	09:23:50	1041.59	
2016-067	09:23:52	1025.16	
2016-067	09:23:54	1004.62	
2016-067	09:23:56	950.17	
2016-067	09:23:58	945.10	
2016-067	09:24:00	979.11	
2016-067	09:24:02	1010.26	
2016-067	09:24:05	1047.92	
2016-067	09:24:07	1077.31	
2016-067	09:24:09	1085.93	
2016-067	09:24:11	1095.24	
2016-067	09:24:13	1101.42	
2016-067	09:24:15	1103.54	
2016-067	09:24:17	1102.58	
2016-067	09:24:19	1105.06	
2016-067	09:24:21	1097.42	
2016-067	09:24:23	1087.71	
2016-067	09:24:26	1086.83	
2016-067	09:24:28	1091.99	
2016-067	09:24:30	1094.26	
2016-067	09:24:32	1078.88	
2016-067	09:24:34	1069.20	
2016-067	09:24:36	1067.67	
2016-067	09:24:38	1083.68	
2016-067	09:24:40	1104.91	
2016-067	09:24:42	1112.89	
2016-067	09:24:44	1102.68	
2016-067	09:24:46	1086.51	
2016-067	09:24:49	1079.90	
2016-067	09:24:51	1076.95	
2016-067	09:24:53	1088.30	
2016-067	09:24:55	1092.81	
2016-067	09:24:57	1093.19	
2016-067	09:24:59	1090.63	
2016-067	09:25:01	1047.79	
2016-067	09:25:03	997.82	
2016-067	09:25:05	983.01	
2016-067	09:25:07	1018.92	
2016-067	09:25:10	1041.93	
2016-067	09:25:12	1052.09	
2016-067	09:25:14	1059.04	
2016-067	09:25:16	1055.04	
2016-067	09:25:18	1049.42	
2016-067	09:25:20	1032.10	
2016-067	09:25:22	1057.33	
2016-067	09:25:24	1069.46	
2016-067	09:25:26	1068.43	
2016-067	09:25:28	1063.44	
2016-067	09:25:30	1051.35	
2016-067	09:25:33	1045.87	
2016-067	09:25:35	1047.30	
2016-067	09:25:37	1071.64	
2016-067	09:25:39	1068.36	
2016-067	09:25:41	959.44	
2016-067	09:25:43	899.48	
2016-067	09:25:45	907.39	
2016-067	09:25:47	918.61	
2016-067	09:25:49	943.71	
2016-067	09:25:51	963.50	
2016-067	09:25:54	961.20	
2016-067	09:25:56	945.52	
2016-067	09:25:58	967.97	
2016-067	09:26:00	1007.89	
2016-067	09:26:02	1022.41	
2016-067	09:26:04	969.03	
2016-067	09:26:06	848.17	
2016-067	09:26:08	784.30	
2016-067	09:26:10	762.10	
2016-067	09:26:12	758.69	
2016-067	09:26:14	747.85	
2016-067	09:26:17	735.52	
2016-067	09:26:19	748.90	
2016-067	09:26:21	787.37	
2016-067	09:26:23	819.52	
2016-067	09:26:25	831.62	
2016-067	09:26:27	901.96	
2016-067	09:26:29	969.25	
2016-067	09:26:31	924.75	
2016-067	09:26:33	818.28	
2016-067	09:26:35	809.11	
2016-067	09:26:38	833.10	
2016-067	09:26:40	812.15	
2016-067	09:26:42	778.11	
2016-067	09:26:44	808.10	
2016-067	09:26:46	830.80	
2016-067	09:26:48	847.78	
2016-067	09:26:50	904.77	
2016-067	09:26:52	921.37	
2016-067	09:26:54	863.64	
2016-067	09:26:56	773.26	
2016-067	09:26:58	722.95	
2016-067	09:27:01	727.18	
2016-067	09:27:03	711.86	
2016-067	09:27:05	680.52	
2016-067	09:27:07	669.88	
2016-067	09:27:09	676.10	
2016-067	09:27:11	678.63	
2016-067	09:27:13	672.76	
2016-067	09:27:15	674.86	
2016-067	09:27:17	701.89	
2016-067	09:27:19	746.82	
2016-067	09:27:22	740.67	
2016-067	09:27:24	746.79	
2016-067	09:27:26	740.63	
2016-067	09:27:28	708.60	
2016-067	09:27:30	685.64	
2016-067	09:27:32	685.25	
2016-067	09:27:34	693.29	
2016-067	09:27:36	732.60	
2016-067	09:27:38	722.98	
2016-067	09:27:40	694.20	
2016-067	09:27:42	693.39	
2016-067	09:27:45	679.11	
2016-067	09:27:47	666.13	
2016-067	09:27:49	654.12	
2016-067	09:27:51	656.83	
2016-067	09:27:53	670.07	
2016-067	09:27:55	669.18	
2016-067	09:27:57	659.15	
2016-067	09:27:59	659.52	
2016-067	09:28:01	681.49	
2016-067	09:28:03	693.21	
2016-067	09:28:06	706.08	
2016-067	09:28:08	717.82	
2016-067	09:28:10	729.89	
2016-067	09:28:12	754.45	
2016-067	09:28:14	756.69	
2016-067	09:28:16	743.71	
2016-067	09:28:18	766.47	
2016-067	09:28:20	788.69	
2016-067	09:28:22	790.74	
2016-067	09:28:24	731.95	
2016-067	09:28:26	694.17	
2016-067	09:28:29	695.13	
2016-067	09:28:31	708.96	
2016-067	09:28:33	731.53	
2016-067	09:28:35	778.99	
2016-067	09:28:37	802.23	
2016-067	09:28:39	754.88	
2016-067	09:28:41	726.06	
2016-067	09:28:43	698.78	
2016-067	09:28:45	718.70	
2016-067	09:28:47	749.89	
2016-067	09:28:50	786.96	
2016-067	09:28:52	766.62	
2016-067	09:28:54	718.65	
2016-067	09:28:56	692.99	
2016-067	09:28:58	693.15	
2016-067	09:29:00	705.64	
2016-067	09:29:02	729.71	
2016-067	09:29:04	739.89	
2016-067	09:29:06	738.56	
2016-067	09:29:08	741.31	
2016-067	09:29:10	764.11	
2016-067	09:29:13	783.28	
2016-067	09:29:15	797.12	
2016-067	09:29:17	792.86	
2016-067	09:29:19	788.22	
2016-067	09:29:21	770.54	
2016-067	09:29:23	785.67	
2016-067	09:29:25	806.84	
2016-067	09:29:27	881.85	
2016-067	09:29:29	996.84	
2016-067	09:29:31	1026.35	
2016-067	09:29:34	965.21	
2016-067	09:29:36	851.22	
2016-067	09:29:38	760.84	
2016-067	09:29:40	719.03	
2016-067	09:29:42	718.15	
2016-067	09:29:44	717.13	
2016-067	09:29:46	712.30	
2016-067	09:29:48	702.80	
2016-067	09:29:50	718.26	
2016-067	09:29:52	806.61	
2016-067	09:29:54	965.46	
2016-067	09:29:57	1004.86	
2016-067	09:29:59	964.82	
2016-067	09:30:01	920.86	
2016-067	09:30:03	888.16	
2016-067	09:30:05	872.47	
2016-067	09:30:07	891.80	
2016-067	09:30:09	875.28	
2016-067	09:30:11	848.41	
2016-067	09:30:13	832.37	
2016-067	09:30:15	825.13	
2016-067	09:30:18	799.20	
2016-067	09:30:20	784.69	
2016-067	09:30:22	820.35	
2016-067	09:30:24	971.21	
2016-067	09:30:26	1095.39	
2016-067	09:30:28	1096.43	
2016-067	09:30:30	1075.72	
2016-067	09:30:32	991.77	
2016-067	09:30:34	921.24	
2016-067	09:30:36	868.22	
2016-067	09:30:38	807.43	
2016-067	09:30:41	819.99	
2016-067	09:30:43	846.66	
2016-067	09:30:45	915.16	
2016-067	09:30:47	1040.28	
2016-067	09:30:49	1013.58	
2016-067	09:30:51	913.31	
2016-067	09:30:53	788.87	
2016-067	09:30:55	731.55	
2016-067	09:30:57	705.66	
2016-067	09:30:59	686.71	
2016-067	09:31:02	696.66	
2016-067	09:31:04	708.07	
2016-067	09:31:06	704.98	
2016-067	09:31:08	705.63	
2016-067	09:31:10	702.05	
2016-067	09:31:12	705.25	
2016-067	09:31:14	674.80	
2016-067	09:31:16	662.08	
2016-067	09:31:18	671.44	
2016-067	09:31:20	674.23	
2016-067	09:31:22	676.02	
2016-067	09:31:25	684.83	
2016-067	09:31:27	699.24	
2016-067	09:31:29	707.61	
2016-067	09:31:31	722.80	
2016-067	09:31:33	776.77	
2016-067	09:31:35	795.69	
2016-067	09:31:37	745.65	
2016-067	09:31:39	767.20	
2016-067	09:31:41	864.56	
2016-067	09:31:43	952.22	
2016-067	09:31:46	1032.95	
2016-067	09:31:48	1057.04	
2016-067	09:31:50	1044.94	
2016-067	09:31:52	1035.74	
2016-067	09:31:54	1062.57	
2016-067	09:31:56	1114.64	
2016-067	09:31:58	1097.20	
2016-067	09:32:00	1058.46	
2016-067	09:32:02	1055.08	
2016-067	09:32:04	1016.47	
2016-067	09:32:06	1049.04	
2016-067	09:32:09	1086.72	
2016-067	09:32:11	1128.80	
2016-067	09:32:13	1140.82	
2016-067	09:32:15	1123.37	
2016-067	09:32:17	1090.97	
2016-067	09:32:19	1057.88	
2016-067	09:32:21	1013.63	
2016-067	09:32:23	960.73	
2016-067	09:32:25	945.45	
2016-067	09:32:27	919.05	
2016-067	09:32:30	883.95	
2016-067	09:32:32	884.42	
2016-067	09:32:34	873.21	
2016-067	09:32:36	840.80	
2016-067	09:32:38	864.86	
2016-067	09:32:40	855.80	
2016-067	09:32:42	843.14	
2016-067	09:32:44	856.44	
2016-067	09:32:46	917.81	
2016-067	09:32:48	949.89	
2016-067	09:32:50	977.91	
2016-067	09:32:53	1037.43	
2016-067	09:32:55	1067.55	
2016-067	09:32:57	1024.09	
2016-067	09:32:59	962.52	
2016-067	09:33:01	972.07	
2016-067	09:33:03	971.16	
2016-067	09:33:05	993.29	
2016-067	09:33:07	972.49	
2016-067	09:33:09	936.62	
2016-067	09:33:11	963.66	
2016-067	09:33:14	1072.21	
2016-067	09:33:16	1136.18	
2016-067	09:33:18	1132.70	
2016-067	09:33:20	1067.40	
2016-067	09:33:22	1021.71	
2016-067	09:33:24	993.50	
2016-067	09:33:26	1036.02	
2016-067	09:33:28	1072.72	
2016-067	09:33:30	966.23	
2016-067	09:33:32	942.11	
2016-067	09:33:34	1028.14	
2016-067	09:33:37	1062.05	
2016-067	09:33:39	988.16	
2016-067	09:33:41	889.07	
2016-067	09:33:43	802.98	
2016-067	09:33:45	759.53	
2016-067	09:33:47	793.03	
2016-067	09:33:49	826.95	
2016-067	09:33:51	916.98	
2016-067	09:33:53	1061.11	
2016-067	09:33:55	1153.95	
2016-067	09:33:58	1179.12	
2016-067	09:34:00	1137.53	
2016-067	09:34:02	1050.92	
2016-067	09:34:04	892.22	
2016-067	09:34:06	796.65	
2016-067	09:34:08	908.27	
2016-067	09:34:10	889.37	
2016-067	09:34:12	792.29	
2016-067	09:34:14	740.63	
2016-067	09:34:16	725.46	
2016-067	09:34:18	718.66	
2016-067	09:34:21	736.50	
2016-067	09:34:23	776.78	
2016-067	09:34:25	809.26	
2016-067	09:34:27	866.30	
2016-067	09:34:29	908.05	
2016-067	09:34:31	942.91	
2016-067	09:34:33	946.01	
2016-067	09:34:35	902.61	
2016-067	09:34:37	879.79	
2016-067	09:34:39	838.25	
2016-067	09:34:42	875.82	
2016-067	09:34:44	880.63	
2016-067	09:34:46	769.69	
2016-067	09:34:48	778.75	
2016-067	09:34:50	974.16	
2016-067	09:34:52	1121.35	
2016-067	09:34:54	1062.20	
2016-067	09:34:56	971.19	
2016-067	09:34:58	1015.40	
2016-067	09:35:00	1063.37	
2016-067	09:35:02	1049.70	
2016-067	09:35:05	986.56	
2016-067	09:35:07	911.28	
2016-067	09:35:09	831.01	
2016-067	09:35:11	814.04	
2016-067	09:35:13	763.48	
2016-067	09:35:15	715.95	
2016-067	09:35:17	712.77	
2016-067	09:35:19	740.68	
2016-067	09:35:21	789.69	
2016-067	09:35:23	856.19	
2016-067	09:35:26	954.42	
2016-067	09:35:28	1063.79	
2016-067	09:35:30	1152.51	
2016-067	09:35:32	1156.13	
2016-067	09:35:34	1128.11	
2016-067	09:35:36	1106.89	
2016-067	09:35:38	1072.66	
2016-067	09:35:40	943.75	
2016-067	09:35:42	835.97	
2016-067	09:35:44	783.20	
2016-067	09:35:46	772.25	
2016-067	09:35:49	784.13	
2016-067	09:35:51	822.28	
2016-067	09:35:53	883.26	
2016-067	09:35:55	960.18	
2016-067	09:35:57	944.74	
2016-067	09:35:59	897.76	
2016-067	09:36:01	885.83	
2016-067	09:36:03	892.32	
2016-067	09:36:05	872.10	
2016-067	09:36:07	839.16	
2016-067	09:36:10	831.69	
2016-067	09:36:12	839.95	
2016-067	09:36:14	828.89	
2016-067	09:36:16	853.38	
2016-067	09:36:18	872.25	
2016-067	09:36:20	874.22	
2016-067	09:36:22	871.86	
2016-067	09:36:24	864.12	
2016-067	09:36:26	834.69	
2016-067	09:36:28	877.58	
2016-067	09:36:30	917.56	
2016-067	09:36:33	968.97	
2016-067	09:36:35	1070.72	
2016-067	09:36:37	1195.20	
2016-067	09:36:39	1263.08	
2016-067	09:36:41	1259.87	
2016-067	09:36:43	1255.17	
2016-067	09:36:45	1260.37	
2016-067	09:36:47	1271.61	
2016-067	09:36:49	1289.78	
2016-067	09:36:51	1290.94	
2016-067	09:36:54	1294.40	
2016-067	09:36:56	1296.61	
2016-067	09:36:58	1294.35	
2016-067	09:37:00	1293.98	
2016-067	09:37:02	1285.75	
2016-067	09:37:04	1284.02	
2016-067	09:37:06	1275.13	
2016-067	09:37:08	1267.22	
2016-067	09:37:10	1263.17	
2016-067	09:37:12	1216.76	
2016-067	09:37:14	1187.20	
2016-067	09:37:17	1190.81	
2016-067	09:37:19	1185.67	
2016-067	09:37:21	1190.47	
2016-067	09:37:23	1144.34	
2016-067	09:37:25	915.92	
2016-067	09:37:27	756.56	
2016-067	09:37:29	709.10	
2016-067	09:37:31	698.14	
2016-067	09:37:33	694.02	
2016-067	09:37:35	684.56	
2016-067	09:37:38	679.76	
2016-067	09:37:40	680.38	
2016-067	09:37:42	684.61	
2016-067	09:37:44	690.18	
2016-067	09:37:46	699.14	
2016-067	09:37:48	732.11	
2016-067	09:37:50	873.62	
2016-067	09:37:52	1096.96	
2016-067	09:37:54	1100.84	
2016-067	09:37:56	1015.66	
2016-067	09:37:58	952.93	
2016-067	09:38:01	919.60	
2016-067	09:38:03	849.78	
2016-067	09:38:05	831.46	
2016-067	09:38:07	822.43	
2016-067	09:38:09	826.68	
2016-067	09:38:11	863.76	
2016-067	09:38:13	879.32	
2016-067	09:38:15	867.09	
2016-067	09:38:17	841.02	
2016-067	09:38:19	846.55	
2016-067	09:38:22	934.87	
2016-067	09:38:24	997.31	
2016-067	09:38:26	987.17	
2016-067	09:38:28	1009.23	
2016-067	09:38:30	987.11	
2016-067	09:38:32	948.43	
2016-067	09:38:34	909.37	
2016-067	09:38:36	878.64	
2016-067	09:38:38	817.99	
2016-067	09:38:40	756.39	
2016-067	09:38:42	733.74	
2016-067	09:38:45	726.33	
2016-067	09:38:47	731.71	
2016-067	09:38:49	738.41	
2016-067	09:38:51	757.92	
2016-067	09:38:53	822.52	
2016-067	09:38:55	829.06	
2016-067	09:38:57	861.91	
2016-067	09:38:59	848.84	
2016-067	09:39:01	764.50	
2016-067	09:39:03	735.68	
2016-067	09:39:06	729.70	
2016-067	09:39:08	745.60	
2016-067	09:39:10	759.17	
2016-067	09:39:12	745.30	
2016-067	09:39:14	724.01	
2016-067	09:39:16	710.01	
2016-067	09:39:18	708.09	
2016-067	09:39:20	709.78	
2016-067	09:39:22	707.90	
2016-067	09:39:24	706.38	
2016-067	09:39:27	706.37	
2016-067	09:39:29	702.46	
2016-067	09:39:31	704.04	
2016-067	09:39:33	708.99	
2016-067	09:39:35	712.05	
2016-067	09:39:37	712.98	
2016-067	09:39:39	713.41	
2016-067	09:39:41	719.17	
2016-067	09:39:43	726.04	
2016-067	09:39:45	733.53	
2016-067	09:39:47	743.91	
2016-067	09:39:50	770.93	
2016-067	09:39:52	871.48	
2016-067	09:39:54	958.71	
2016-067	09:39:56	997.54	
2016-067	09:39:58	1006.52	
2016-067	09:40:00	1027.28	
2016-067	09:40:02	1112.07	
2016-067	09:40:04	1011.29	
2016-067	09:40:06	926.83	
2016-067	09:40:08	881.58	
2016-067	09:40:11	806.33	
2016-067	09:40:13	797.41	
2016-067	09:40:15	854.25	
2016-067	09:40:17	837.06	
2016-067	09:40:19	790.41	
2016-067	09:40:21	758.27	
2016-067	09:40:23	752.55	
2016-067	09:40:25	763.96	
2016-067	09:40:27	764.74	
2016-067	09:40:29	775.28	
2016-067	09:40:31	819.85	
2016-067	09:40:34	895.22	
2016-067	09:40:36	923.68	
2016-067	09:40:38	925.03	
2016-067	09:40:40	887.11	
2016-067	09:40:42	861.10	
2016-067	09:40:44	896.94	
2016-067	09:40:46	904.44	
2016-067	09:40:48	856.25	
2016-067	09:40:50	805.59	
2016-067	09:40:52	800.44	
2016-067	09:40:55	811.24	
2016-067	09:40:57	811.08	
2016-067	09:40:59	732.31	
2016-067	09:41:01	697.22	
2016-067	09:41:03	689.33	
2016-067	09:41:05	677.22	
2016-067	09:41:07	669.83	
2016-067	09:41:09	671.00	
2016-067	09:41:11	672.92	
2016-067	09:41:13	673.12	
2016-067	09:41:15	672.07	
2016-067	09:41:18	673.08	
2016-067	09:41:20	673.37	
2016-067	09:41:22	677.24	
2016-067	09:41:24	679.82	
2016-067	09:41:26	687.42	
2016-067	09:41:28	740.73	
2016-067	09:41:30	852.44	
2016-067	09:41:32	885.94	
2016-067	09:41:34	838.08	
2016-067	09:41:36	906.82	
2016-067	09:41:39	985.14	
2016-067	09:41:41	951.46	
2016-067	09:41:43	1008.74	
2016-067	09:41:45	1000.77	
2016-067	09:41:47	901.96	
2016-067	09:41:49	902.99	
2016-067	09:41:51	898.28	
2016-067	09:41:53	845.46	
2016-067	09:41:55	808.59	
2016-067	09:41:57	765.65	
2016-067	09:41:59	737.66	
2016-067	09:42:02	720.68	
2016-067	09:42:04	707.35	
2016-067	09:42:06	698.50	
2016-067	09:42:08	693.74	
2016-067	09:42:10	696.26	
2016-067	09:42:12	705.58	
2016-067	09:42:14	712.54	
2016-067	09:42:16	753.25	
2016-067	09:42:18	807.21	
2016-067	09:42:20	796.47	
2016-067	09:42:23	793.98	
2016-067	09:42:25	789.82	
2016-067	09:42:27	780.31	
2016-067	09:42:29	766.78	
2016-067	09:42:31	770.37	
2016-067	09:42:33	792.33	
2016-067	09:42:35	824.44	
2016-067	09:42:37	859.38	
2016-067	09:42:39	830.56	
2016-067	09:42:41	808.53	
2016-067	09:42:43	834.74	
2016-067	09:42:46	859.91	
2016-067	09:42:48	926.96	
2016-067	09:42:50	1119.07	
2016-067	09:42:52	1196.36	
2016-067	09:42:54	1186.70	
2016-067	09:42:56	1177.50	
2016-067	09:42:58	1139.89	
2016-067	09:43:00	1113.70	
2016-067	09:43:02	1136.86	
2016-067	09:43:04	1157.68	
2016-067	09:43:07	1171.42	
2016-067	09:43:09	1178.02	
2016-067	09:43:11	1181.49	
2016-067	09:43:13	1190.10	
2016-067	09:43:15	1195.40	
2016-067	09:43:17	1204.51	
2016-067	09:43:19	1205.29	
2016-067	09:43:21	1198.48	
2016-067	09:43:23	1196.94	
2016-067	09:43:25	1199.05	
2016-067	09:43:27	1201.24	
2016-067	09:43:30	1198.08	
2016-067	09:43:32	1205.92	
2016-067	09:43:34	1203.15	
2016-067	09:43:36	1182.11	
2016-067	09:43:38	1151.74	
2016-067	09:43:40	1165.39	
2016-067	09:43:42	1190.13	
2016-067	09:43:44	1191.29	
2016-067	09:43:46	1172.76	
2016-067	09:43:48	1168.31	
2016-067	09:43:51	1144.95	
2016-067	09:43:53	1115.17	
2016-067	09:43:55	1082.95	
2016-067	09:43:57	1020.47	
2016-067	09:43:59	914.14	
2016-067	09:44:01	842.73	
2016-067	09:44:03	824.18	
2016-067	09:44:05	897.39	
2016-067	09:44:07	1074.54	
2016-067	09:44:09	1204.39	
2016-067	09:44:11	1199.08	
2016-067	09:44:14	1092.17	
2016-067	09:44:16	1006.56	
2016-067	09:44:18	926.81	
2016-067	09:44:20	838.55	
2016-067	09:44:22	804.87	
2016-067	09:44:24	767.36	
2016-067	09:44:26	812.98	
2016-067	09:44:28	1036.23	
2016-067	09:44:30	1104.22	
2016-067	09:44:32	1105.46	
2016-067	09:44:35	1095.53	
2016-067	09:44:37	1084.58	
2016-067	09:44:39	1127.99	
2016-067	09:44:41	1186.19	
2016-067	09:44:43	1191.05	
2016-067	09:44:45	1174.38	
2016-067	09:44:47	1097.74	
2016-067	09:44:49	941.68	
2016-067	09:44:51	813.53	
2016-067	09:44:53	802.67	
2016-067	09:44:55	789.67	
2016-067	09:44:58	774.16	
2016-067	09:45:00	780.11	
2016-067	09:45:02	798.31	
2016-067	09:45:04	779.34	
2016-067	09:45:06	817.69	
2016-067	09:45:08	822.89	
2016-067	09:45:10	778.71	
2016-067	09:45:12	868.15	
2016-067	09:45:14	952.55	
2016-067	09:45:16	977.89	
2016-067	09:45:19	1138.44	
2016-067	09:45:21	1169.23	
2016-067	09:45:23	1219.56	
2016-067	09:45:25	1167.56	
2016-067	09:45:27	1064.06	
2016-067	09:45:29	1105.74	
2016-067	09:45:31	1179.74	
2016-067	09:45:33	1183.20	
2016-067	09:45:35	1187.18	
2016-067	09:45:37	1064.20	
2016-067	09:45:39	972.75	
2016-067	09:45:42	887.78	
2016-067	09:45:44	887.77	
2016-067	09:45:46	822.36	
2016-067	09:45:48	797.76	
2016-067	09:45:50	840.28	
2016-067	09:45:52	915.79	
2016-067	09:45:54	892.33	
2016-067	09:45:56	848.94	
2016-067	09:45:58	876.12	
2016-067	09:46:00	937.64	
2016-067	09:46:03	951.21	
2016-067	09:46:05	926.52	
2016-067	09:46:07	890.25	
2016-067	09:46:09	952.52	
2016-067	09:46:11	970.11	
2016-067	09:46:13	901.27	
2016-067	09:46:15	883.70	
2016-067	09:46:17	872.86	
2016-067	09:46:19	955.30	
2016-067	09:46:21	1066.59	
2016-067	09:46:23	1225.27	
2016-067	09:46:26	1271.72	
2016-067	09:46:28	1284.45	
2016-067	09:46:30	1267.05	
2016-067	09:46:32	1242.42	
2016-067	09:46:34	1265.58	
2016-067	09:46:36	1312.27	
2016-067	09:46:38	1322.72	
2016-067	09:46:40	1330.78	
2016-067	09:46:42	1341.98	
2016-067	09:46:44	1341.63	
2016-067	09:46:47	1280.02	
2016-067	09:46:49	1145.88	
2016-067	09:46:51	1048.00	
2016-067	09:46:53	1057.97	
2016-067	09:46:55	1172.26	
2016-067	09:46:57	1240.37	
2016-067	09:46:59	1112.89	
2016-067	09:47:01	1018.74	
2016-067	09:47:03	1026.51	
2016-067	09:47:05	1094.95	
2016-067	09:47:07	1183.59	
2016-067	09:47:10	1229.65	
2016-067	09:47:12	1206.28	
2016-067	09:47:14	1123.33	
2016-067	09:47:16	1042.60	
2016-067	09:47:18	1107.86	
2016-067	09:47:20	1118.77	
2016-067	09:47:22	1124.20	
2016-067	09:47:24	1249.93	
2016-067	09:47:26	1219.95	
2016-067	09:47:28	1083.72	
2016-067	09:47:31	982.28	
2016-067	09:47:33	918.04	
2016-067	09:47:35	868.63	
2016-067	09:47:37	853.15	
2016-067	09:47:39	834.73	
2016-067	09:47:41	869.33	
2016-067	09:47:43	890.58	
2016-067	09:47:45	928.17	
2016-067	09:47:47	994.95	
2016-067	09:47:49	1067.33	
2016-067	09:47:51	1069.76	
2016-067	09:47:54	1171.51	
2016-067	09:47:56	1234.53	
2016-067	09:47:58	1303.68	
2016-067	09:48:00	1318.94	
2016-067	09:48:02	1287.87	
2016-067	09:48:04	1274.12	
2016-067	09:48:06	1287.56	
2016-067	09:48:08	1252.56	
2016-067	09:48:10	1288.40	
2016-067	09:48:12	1301.25	
2016-067	09:48:15	1240.24	
2016-067	09:48:17	1179.31	
2016-067	09:48:19	1196.38	
2016-067	09:48:21	1256.29	
2016-067	09:48:23	1235.53	
2016-067	09:48:25	1267.50	
2016-067	09:48:27	1311.15	
2016-067	09:48:29	1249.43	
2016-067	09:48:31	1208.23	
2016-067	09:48:33	1234.49	
2016-067	09:48:35	1309.75	
2016-067	09:48:38	1350.31	
2016-067	09:48:40	1350.85	
2016-067	09:48:42	1353.66	
2016-067	09:48:44	1347.49	
2016-067	09:48:46	1293.59	
2016-067	09:48:48	1229.04	
2016-067	09:48:50	1165.69	
2016-067	09:48:52	1032.23	
2016-067	09:48:54	936.31	
2016-067	09:48:56	1085.71	
2016-067	09:48:59	1216.28	
2016-067	09:49:01	1300.65	
2016-067	09:49:03	1288.10	
2016-067	09:49:05	1223.60	
2016-067	09:49:07	1264.21	
2016-067	09:49:09	1302.27	
2016-067	09:49:11	1241.22	
2016-067	09:49:13	1172.37	
2016-067	09:49:15	1177.90	
2016-067	09:49:17	1190.34	
2016-067	09:49:19	1202.29	
2016-067	09:49:22	1286.31	
2016-067	09:49:24	1315.63	
2016-067	09:49:26	1305.68	
2016-067	09:49:28	1343.16	
2016-067	09:49:30	1360.90	
2016-067	09:49:32	1370.06	
2016-067	09:49:34	1357.03	
2016-067	09:49:36	1315.48	
2016-067	09:49:38	1129.22	
2016-067	09:49:40	1048.41	
2016-067	09:49:43	966.02	
2016-067	09:49:45	985.46	
2016-067	09:49:47	1143.96	
2016-067	09:49:49	1205.08	
2016-067	09:49:51	1205.07	
2016-067	09:49:53	1141.55	
2016-067	09:49:55	1046.98	
2016-067	09:49:57	916.43	
2016-067	09:49:59	967.96	
2016-067	09:50:01	1117.19	
2016-067	09:50:03	1119.26	
2016-067	09:50:06	1078.21	
2016-067	09:50:08	915.23	
2016-067	09:50:10	826.85	
2016-067	09:50:12	851.03	
2016-067	09:50:14	950.87	
2016-067	09:50:16	1198.22	
2016-067	09:50:18	1337.98	
2016-067	09:50:20	1343.72	
2016-067	09:50:22	1354.86	
2016-067	09:50:24	1372.91	
2016-067	09:50:27	1359.17	
2016-067	09:50:29	1336.90	
2016-067	09:50:31	1296.77	
2016-067	09:50:33	1242.22	
2016-067	09:50:35	1232.77	
2016-067	09:50:37	1224.80	
2016-067	09:50:39	1259.72	
2016-067	09:50:41	1203.27	
2016-067	09:50:43	1135.37	
2016-067	09:50:45	1195.48	
2016-067	09:50:47	1231.86	
2016-067	09:50:50	1130.17	
2016-067	09:50:52	1033.94	
2016-067	09:50:54	1005.82	
2016-067	09:50:56	909.43	
2016-067	09:50:58	838.11	
2016-067	09:51:00	931.48	
2016-067	09:51:02	1001.19	
2016-067	09:51:04	1015.73	
2016-067	09:51:06	1091.10	
2016-067	09:51:08	1059.11	
2016-067	09:51:11	1086.76	
2016-067	09:51:13	1061.73	
2016-067	09:51:15	1124.54	
2016-067	09:51:17	1244.39	
2016-067	09:51:19	1283.04	
2016-067	09:51:21	1238.74	
2016-067	09:51:23	1187.65	
2016-067	09:51:25	1117.96	
2016-067	09:51:27	998.33	
2016-067	09:51:29	927.55	
2016-067	09:51:31	892.78	
2016-067	09:51:34	1047.42	
2016-067	09:51:36	1132.12	
2016-067	09:51:38	995.90	
2016-067	09:51:40	889.37	
2016-067	09:51:42	867.31	
2016-067	09:51:44	869.88	
2016-067	09:51:46	921.73	
2016-067	09:51:48	932.20	
2016-067	09:51:50	963.74	
2016-067	09:51:52	1022.48	
2016-067	09:51:55	1035.89	
2016-067	09:51:57	1223.51	
2016-067	09:51:59	1234.05	
2016-067	09:52:01	1193.61	
2016-067	09:52:03	1118.78	
2016-067	09:52:05	1019.74	
2016-067	09:52:07	982.05	
2016-067	09:52:09	997.98	
2016-067	09:52:11	1073.46	
2016-067	09:52:13	1177.63	
2016-067	09:52:15	1240.23	
2016-067	09:52:18	1259.57	
2016-067	09:52:20	1277.90	
2016-067	09:52:22	1264.98	
2016-067	09:52:24	1253.60	
2016-067	09:52:26	1253.88	
2016-067	09:52:28	1264.73	
2016-067	09:52:30	1266.34	
2016-067	09:52:32	1245.30	
2016-067	09:52:34	1223.24	
2016-067	09:52:36	1223.46	
2016-067	09:52:39	1233.49	
2016-067	09:52:41	1250.06	
2016-067	09:52:43	1267.07	
2016-067	09:52:45	1283.78	
2016-067	09:52:47	1300.56	
2016-067	09:52:49	1325.75	
2016-067	09:52:51	1339.36	
2016-067	09:52:53	1358.43	
2016-067	09:52:55	1356.43	
2016-067	09:52:57	1332.80	
2016-067	09:52:59	1297.02	
2016-067	09:53:02	1272.50	
2016-067	09:53:04	1267.87	
2016-067	09:53:06	1275.05	
2016-067	09:53:08	1294.76	
2016-067	09:53:10	1317.20	
2016-067	09:53:12	1336.63	
2016-067	09:53:14	1342.58	
2016-067	09:53:16	1334.89	
2016-067	09:53:18	1316.39	
2016-067	09:53:20	1246.47	
2016-067	09:53:23	1244.46	
2016-067	09:53:25	1236.66	
2016-067	09:53:27	1222.43	
2016-067	09:53:29	1121.58	
2016-067	09:53:31	1184.18	
2016-067	09:53:33	1257.97	
2016-067	09:53:35	1269.29	
2016-067	09:53:37	1267.18	
2016-067	09:53:39	1254.82	
2016-067	09:53:41	1180.24	
2016-067	09:53:43	1059.74	
2016-067	09:53:46	1035.00	
2016-067	09:53:48	990.16	
2016-067	09:53:50	1014.42	
2016-067	09:53:52	1080.33	
2016-067	09:53:54	1196.19	
2016-067	09:53:56	1262.30	
2016-067	09:53:58	1270.15	
2016-067	09:54:00	1235.64	
2016-067	09:54:02	1092.34	
2016-067	09:54:04	1023.43	
2016-067	09:54:07	997.25	
2016-067	09:54:09	900.64	
2016-067	09:54:11	843.03	
2016-067	09:54:13	803.09	
2016-067	09:54:15	792.33	
2016-067	09:54:17	802.97	
2016-067	09:54:19	829.10	
2016-067	09:54:21	969.05	
2016-067	09:54:23	1119.21	
2016-067	09:54:25	1051.30	
2016-067	09:54:28	963.02	
2016-067	09:54:30	965.88	
2016-067	09:54:32	929.22	
2016-067	09:54:34	934.57	
2016-067	09:54:36	943.68	
2016-067	09:54:38	969.04	
2016-067	09:54:40	1077.84	
2016-067	09:54:42	1166.20	
2016-067	09:54:44	1145.08	
2016-067	09:54:46	1052.77	
2016-067	09:54:48	1013.15	
2016-067	09:54:51	887.01	
2016-067	09:54:53	838.79	
2016-067	09:54:55	883.00	
2016-067	09:54:57	967.94	
2016-067	09:54:59	957.37	
2016-067	09:55:01	900.08	
2016-067	09:55:03	851.67	
2016-067	09:55:05	774.33	
2016-067	09:55:07	780.99	
2016-067	09:55:09	964.89	
2016-067	09:55:12	1227.59	
2016-067	09:55:14	1336.37	
2016-067	09:55:16	1352.97	
2016-067	09:55:18	1311.04	
2016-067	09:55:20	1221.41	
2016-067	09:55:22	1137.56	
2016-067	09:55:24	1130.14	
2016-067	09:55:26	1121.21	
2016-067	09:55:28	1101.17	
2016-067	09:55:30	1091.86	
2016-067	09:55:32	1061.71	
2016-067	09:55:35	1085.76	
2016-067	09:55:37	1105.19	
2016-067	09:55:39	1155.93	
2016-067	09:55:41	1199.24	
2016-067	09:55:43	1216.25	
2016-067	09:55:45	1218.52	
2016-067	09:55:47	1218.06	
2016-067	09:55:49	1207.32	
2016-067	09:55:51	1188.39	
2016-067	09:55:53	1197.87	
2016-067	09:55:56	1204.72	
2016-067	09:55:58	1180.87	
2016-067	09:56:00	1188.26	
2016-067	09:56:02	1181.84	
2016-067	09:56:04	1168.31	
2016-067	09:56:06	1169.52	
2016-067	09:56:08	1176.91	
2016-067	09:56:10	1182.31	
2016-067	09:56:12	1184.44	
2016-067	09:56:14	1182.33	
2016-067	09:56:16	1185.42	
2016-067	09:56:19	1178.84	
2016-067	09:56:21	1164.13	
2016-067	09:56:23	1161.30	
2016-067	09:56:25	1166.68	
2016-067	09:56:27	1176.37	
2016-067	09:56:29	1177.68	
2016-067	09:56:31	1160.98	
2016-067	09:56:33	1148.70	
2016-067	09:56:35	1129.51	
2016-067	09:56:37	1100.97	
2016-067	09:56:40	1079.45	
2016-067	09:56:42	1068.05	
2016-067	09:56:44	1058.82	
2016-067	09:56:46	1043.01	
2016-067	09:56:48	1050.96	
2016-067	09:56:50	1083.15	
2016-067	09:56:52	1113.45	
2016-067	09:56:54	1129.68	
2016-067	09:56:56	1118.45	
2016-067	09:56:58	1073.57	
2016-067	09:57:00	1016.92	
2016-067	09:57:03	974.58	
2016-067	09:57:05	971.06	
2016-067	09:57:07	1026.53	
2016-067	09:57:09	1067.69	
2016-067	09:57:11	1101.78	
2016-067	09:57:13	1119.56	
2016-067	09:57:15	1131.98	
2016-067	09:57:17	1154.42	
2016-067	09:57:19	1151.43	
2016-067	09:57:21	1147.69	
2016-067	09:57:24	1138.93	
2016-067	09:57:26	1135.36	
2016-067	09:57:28	1104.68	
2016-067	09:57:30	1089.57	
2016-067	09:57:32	1027.72	
2016-067	09:57:34	990.09	
2016-067	09:57:36	1033.33	
2016-067	09:57:38	1081.35	
2016-067	09:57:40	1076.22	
2016-067	09:57:42	1012.42	
2016-067	09:57:44	988.97	
2016-067	09:57:47	998.30	
2016-067	09:57:49	983.38	
2016-067	09:57:51	1011.65	
2016-067	09:57:53	1065.93	
2016-067	09:57:55	1108.10	
2016-067	09:57:57	1113.64	
2016-067	09:57:59	1111.31	
2016-067	09:58:01	1117.67	
2016-067	09:58:03	1122.27	
2016-067	09:58:05	1121.70	
2016-067	09:58:08	1132.39	
2016-067	09:58:10	1122.15	
2016-067	09:58:12	1123.21	
2016-067	09:58:14	1134.14	
2016-067	09:58:16	1133.23	
2016-067	09:58:18	1122.68	
2016-067	09:58:20	1119.96	
2016-067	09:58:22	1120.82	
2016-067	09:58:24	1126.60	
2016-067	09:58:26	1150.83	
2016-067	09:58:28	1158.47	
2016-067	09:58:31	1147.42	
2016-067	09:58:33	1124.46	
2016-067	09:58:35	1124.22	
2016-067	09:58:37	1142.45	
2016-067	09:58:39	1141.35	
2016-067	09:58:41	1106.59	
2016-067	09:58:43	1078.48	
2016-067	09:58:45	1085.08	
2016-067	09:58:47	1086.20	
2016-067	09:58:49	1076.55	
2016-067	09:58:52	1064.22	
2016-067	09:58:54	1071.35	
2016-067	09:58:56	1084.89	
2016-067	09:58:58	1091.45	
2016-067	09:59:00	1092.88	
2016-067	09:59:02	1094.76	
2016-067	09:59:04	1103.11	
2016-067	09:59:06	1098.47	
2016-067	09:59:08	1093.58	
2016-067	09:59:10	1093.83	
2016-067	09:59:12	1089.28	
2016-067	09:59:15	1066.61	
2016-067	09:59:17	1058.95	
2016-067	09:59:19	1045.50	
2016-067	09:59:21	1026.17	
2016-067	09:59:23	1016.09	
2016-067	09:59:25	1009.88	
2016-067	09:59:27	989.96	
2016-067	09:59:29	965.60	
2016-067	09:59:31	956.98	
2016-067	09:59:33	959.68	
2016-067	09:59:36	961.71	
2016-067	09:59:38	947.34	
2016-067	09:59:40	943.51	
2016-067	09:59:42	957.77	
2016-067	09:59:44	951.46	
2016-067	09:59:46	936.70	
2016-067	09:59:48	924.31	
2016-067	09:59:50	936.59	
2016-067	09:59:52	942.46	
2016-067	09:59:54	937.82	
2016-067	09:59:56	940.63	
2016-067	09:59:59	952.13	
2016-067	10:00:01	952.78	
2016-067	10:00:03	944.75	
2016-067	10:00:05	943.01	
2016-067	10:00:07	948.74	
2016-067	10:00:09	961.14	
2016-067	10:00:11	978.40	
2016-067	10:00:13	989.15	
2016-067	10:00:15	1001.19	
2016-067	10:00:17	1012.26	
2016-067	10:00:20	1023.60	
2016-067	10:00:22	1039.72	
2016-067	10:00:24	1058.85	
2016-067	10:00:26	1056.64	
2016-067	10:00:28	1046.18	
2016-067	10:00:30	1050.84	
2016-067	10:00:32	1060.60	
2016-067	10:00:34	1070.30	
2016-067	10:00:36	1076.71	
2016-067	10:00:38	1074.60	
2016-067	10:00:40	1083.87	
2016-067	10:00:43	1102.73	
2016-067	10:00:45	1115.84	
2016-067	10:00:47	1121.61	
2016-067	10:00:49	1120.83	
2016-067	10:00:51	1135.51	
2016-067	10:00:53	1145.64	
2016-067	10:00:55	1163.63	
2016-067	10:00:57	1156.49	
2016-067	10:00:59	1128.89	
2016-067	10:01:01	1121.12	
2016-067	10:01:04	1126.68	
2016-067	10:01:06	1131.20	
2016-067	10:01:08	1143.84	
2016-067	10:01:10	1162.64	
2016-067	10:01:12	1164.47	
2016-067	10:01:14	1149.69	
2016-067	10:01:16	1145.17	
2016-067	10:01:18	1142.92	
2016-067	10:01:20	1148.62	
2016-067	10:01:22	1166.74	
2016-067	10:01:24	1188.77	
2016-067	10:01:27	1206.71	
2016-067	10:01:29	1210.35	
2016-067	10:01:31	1204.34	
2016-067	10:01:33	1205.05	
2016-067	10:01:35	1221.70	
2016-067	10:01:37	1225.52	
2016-067	10:01:39	1212.04	
2016-067	10:01:41	1225.20	
2016-067	10:01:43	1235.22	
2016-067	10:01:45	1250.38	
2016-067	10:01:48	1247.23	
2016-067	10:01:50	1254.31	
2016-067	10:01:52	1241.06	
2016-067	10:01:54	1229.62	
2016-067	10:01:56	1232.31	
2016-067	10:01:58	1237.48	
2016-067	10:02:00	1228.83	
2016-067	10:02:02	1209.89	
2016-067	10:02:04	1196.18	
2016-067	10:02:06	1192.88	
2016-067	10:02:08	1192.70	
2016-067	10:02:11	1201.45	
2016-067	10:02:13	1191.56	
2016-067	10:02:15	1179.44	
2016-067	10:02:17	1172.82	
2016-067	10:02:19	1162.85	
2016-067	10:02:21	1141.32	
2016-067	10:02:23	1111.30	
2016-067	10:02:25	1086.39	
2016-067	10:02:27	1068.11	
2016-067	10:02:29	1058.77	
2016-067	10:02:32	1056.34	
2016-067	10:02:34	1056.11	
2016-067	10:02:36	1052.52	
2016-067	10:02:38	1045.49	
2016-067	10:02:40	1046.58	
2016-067	10:02:42	1050.74	
2016-067	10:02:44	1040.77	
2016-067	10:02:46	1034.87	
2016-067	10:02:48	1033.72	
2016-067	10:02:50	1028.96	
2016-067	10:02:52	1015.16	
2016-067	10:02:55	1000.19	
2016-067	10:02:57	1004.90	
2016-067	10:02:59	1010.61	
2016-067	10:03:01	989.75	
2016-067	10:03:03	952.77	
2016-067	10:03:05	931.83	
2016-067	10:03:07	927.50	
2016-067	10:03:09	946.04	
2016-067	10:03:11	972.94	
2016-067	10:03:13	985.71	
2016-067	10:03:16	976.32	
2016-067	10:03:18	966.76	
2016-067	10:03:20	943.16	
2016-067	10:03:22	936.70	
2016-067	10:03:24	950.20	
2016-067	10:03:26	949.11	
2016-067	10:03:28	928.37	
2016-067	10:03:30	935.43	
2016-067	10:03:32	932.19	
2016-067	10:03:34	913.54	
2016-067	10:03:36	904.46	
2016-067	10:03:39	903.51	
2016-067	10:03:41	910.31	
2016-067	10:03:43	922.54	
2016-067	10:03:45	941.29	
2016-067	10:03:47	951.13	
2016-067	10:03:49	963.58	
2016-067	10:03:51	973.48	
2016-067	10:03:53	980.31	
2016-067	10:03:55	957.65	
2016-067	10:03:57	940.18	
2016-067	10:04:00	947.20	
2016-067	10:04:02	946.33	
2016-067	10:04:04	942.09	
2016-067	10:04:06	935.89	
2016-067	10:04:08	941.51	
2016-067	10:04:10	942.01	
2016-067	10:04:12	940.93	
2016-067	10:04:14	947.12	
2016-067	10:04:16	955.48	
2016-067	10:04:18	966.00	
2016-067	10:04:20	972.60	
2016-067	10:04:23	975.80	
2016-067	10:04:25	983.49	
2016-067	10:04:27	979.93	
2016-067	10:04:29	976.12	
2016-067	10:04:31	980.65	
2016-067	10:04:33	988.45	
2016-067	10:04:35	995.81	
2016-067	10:04:37	999.60	
2016-067	10:04:39	1010.43	
2016-067	10:04:41	1020.05	
2016-067	10:04:44	1013.12	
2016-067	10:04:46	1012.00	
2016-067	10:04:48	1014.76	
2016-067	10:04:50	1010.12	
2016-067	10:04:52	1011.92	
2016-067	10:04:54	1026.39	
2016-067	10:04:56	1027.14	
2016-067	10:04:58	1021.28	
2016-067	10:05:00	1016.23	
2016-067	10:05:02	1017.28	
2016-067	10:05:04	1016.31	
2016-067	10:05:07	1013.11	
2016-067	10:05:09	1007.48	
2016-067	10:05:11	1009.13	
2016-067	10:05:13	1027.55	
2016-067	10:05:15	1043.18	
2016-067	10:05:17	1044.13	
2016-067	10:05:19	1048.95	
2016-067	10:05:21	1057.55	
2016-067	10:05:23	1069.98	
2016-067	10:05:25	1071.16	
2016-067	10:05:28	1062.65	
2016-067	10:05:30	1059.80	
2016-067	10:05:32	1068.19	
2016-067	10:05:34	1081.64	
2016-067	10:05:36	1085.23	
2016-067	10:05:38	1104.09	
2016-067	10:05:40	1117.62	
2016-067	10:05:42	1106.60	
2016-067	10:05:44	1097.76	
2016-067	10:05:46	1105.99	
2016-067	10:05:48	1122.36	
2016-067	10:05:51	1138.76	
2016-067	10:05:53	1135.08	
2016-067	10:05:55	1120.06	
2016-067	10:05:57	1103.73	
2016-067	10:05:59	1107.97	
2016-067	10:06:01	1117.32	
2016-067	10:06:03	1134.45	
2016-067	10:06:05	1152.64	
2016-067	10:06:07	1170.27	
2016-067	10:06:09	1174.78	
2016-067	10:06:12	1164.03	
2016-067	10:06:14	1151.43	
2016-067	10:06:16	1151.79	
2016-067	10:06:18	1155.62	
2016-067	10:06:20	1158.62	
2016-067	10:06:22	1146.08	
2016-067	10:06:24	1135.03	
2016-067	10:06:26	1139.16	
2016-067	10:06:28	1136.48	
2016-067	10:06:30	1123.15	
2016-067	10:06:32	1122.88	
2016-067	10:06:35	1142.27	
2016-067	10:06:37	1151.03	
2016-067	10:06:39	1151.44	
2016-067	10:06:41	1151.71	
2016-067	10:06:43	1147.29	
2016-067	10:06:45	1145.64	
2016-067	10:06:47	1144.29	
2016-067	10:06:49	1155.94	
2016-067	10:06:51	1171.61	
2016-067	10:06:53	1179.58	
2016-067	10:06:56	1176.40	
2016-067	10:06:58	1181.95	
2016-067	10:07:00	1187.82	
2016-067	10:07:02	1188.70	
2016-067	10:07:04	1199.31	
2016-067	10:07:06	1197.54	
2016-067	10:07:08	1192.16	
2016-067	10:07:10	1186.93	
2016-067	10:07:12	1196.07	
2016-067	10:07:14	1217.80	
2016-067	10:07:16	1217.15	
2016-067	10:07:19	1188.77	
2016-067	10:07:21	1183.17	
2016-067	10:07:23	1205.15	
2016-067	10:07:25	1208.34	
2016-067	10:07:27	1200.22	
2016-067	10:07:29	1205.12	
2016-067	10:07:31	1220.36	
2016-067	10:07:33	1234.27	
2016-067	10:07:35	1220.28	
2016-067	10:07:37	1209.01	
2016-067	10:07:40	1220.29	
2016-067	10:07:42	1224.41	
2016-067	10:07:44	1238.79	
2016-067	10:07:46	1236.41	
2016-067	10:07:48	1235.76	
2016-067	10:07:50	1245.52	
2016-067	10:07:52	1257.47	
2016-067	10:07:54	1255.85	
2016-067	10:07:56	1254.67	
2016-067	10:07:58	1244.52	
2016-067	10:08:00	1220.25	
2016-067	10:08:03	1205.41	
2016-067	10:08:05	1209.21	
2016-067	10:08:07	1212.00	
2016-067	10:08:09	1200.07	
2016-067	10:08:11	1178.55	
2016-067	10:08:13	1189.75	
2016-067	10:08:15	1211.01	
2016-067	10:08:17	1223.30	
2016-067	10:08:19	1226.27	
2016-067	10:08:21	1231.28	
2016-067	10:08:24	1223.16	
2016-067	10:08:26	1221.97	
2016-067	10:08:28	1232.59	
2016-067	10:08:30	1247.88	
2016-067	10:08:32	1268.71	
2016-067	10:08:34	1264.16	
2016-067	10:08:36	1264.14	
2016-067	10:08:38	1271.36	
2016-067	10:08:40	1274.75	
2016-067	10:08:42	1273.52	
2016-067	10:08:44	1254.49	
2016-067	10:08:47	1265.41	
2016-067	10:08:49	1279.43	
2016-067	10:08:51	1267.99	
2016-067	10:08:53	1261.52	
2016-067	10:08:55	1274.44	
2016-067	10:08:57	1287.03	
2016-067	10:08:59	1291.78	
2016-067	10:09:01	1296.69	
2016-067	10:09:03	1300.16	
2016-067	10:09:05	1304.74	
2016-067	10:09:08	1316.63	
2016-067	10:09:10	1314.99	
2016-067	10:09:12	1308.20	
2016-067	10:09:14	1308.54	
2016-067	10:09:16	1320.58	
2016-067	10:09:18	1309.35	
2016-067	10:09:20	1296.52	
2016-067	10:09:22	1306.29	
2016-067	10:09:24	1323.25	
2016-067	10:09:26	1326.12	
2016-067	10:09:29	1321.53	
2016-067	10:09:31	1312.04	
2016-067	10:09:33	1322.22	
2016-067	10:09:35	1327.32	
2016-067	10:09:37	1311.44	
2016-067	10:09:39	1290.00	
2016-067	10:09:41	1281.50	
2016-067	10:09:43	1293.80	
2016-067	10:09:45	1300.84	
2016-067	10:09:47	1295.24	
2016-067	10:09:49	1294.05	
2016-067	10:09:52	1305.58	
2016-067	10:09:54	1299.52	
2016-067	10:09:56	1296.75	
2016-067	10:09:58	1296.04	
2016-067	10:10:00	1299.73	
2016-067	10:10:02	1303.29	
2016-067	10:10:04	1305.79	
2016-067	10:10:06	1310.25	
2016-067	10:10:08	1300.69	
2016-067	10:10:10	1300.31	
2016-067	10:10:13	1301.53	
2016-067	10:10:15	1299.71	
2016-067	10:10:17	1289.22	
2016-067	10:10:19	1282.13	
2016-067	10:10:21	1287.08	
2016-067	10:10:23	1291.57	
2016-067	10:10:25	1297.03	
2016-067	10:10:27	1292.40	
2016-067	10:10:29	1266.87	
2016-067	10:10:31	1259.84	
2016-067	10:10:33	1275.09	
2016-067	10:10:36	1283.56	
2016-067	10:10:38	1278.28	
2016-067	10:10:40	1288.43	
2016-067	10:10:42	1303.27	
2016-067	10:10:44	1295.77	
2016-067	10:10:46	1291.25	
2016-067	10:10:48	1302.06	
2016-067	10:10:50	1309.45	
2016-067	10:10:52	1294.37	
2016-067	10:10:54	1275.69	
2016-067	10:10:57	1267.57	
2016-067	10:10:59	1247.09	
2016-067	10:11:01	1235.48	
2016-067	10:11:03	1239.31	
2016-067	10:11:05	1245.39	
2016-067	10:11:07	1245.69	
2016-067	10:11:09	1240.91	
2016-067	10:11:11	1227.59	
2016-067	10:11:13	1217.22	
2016-067	10:11:15	1216.97	
2016-067	10:11:17	1205.52	
2016-067	10:11:20	1205.75	
2016-067	10:11:22	1212.65	
2016-067	10:11:24	1219.49	
2016-067	10:11:26	1215.40	
2016-067	10:11:28	1220.84	
2016-067	10:11:30	1225.33	
2016-067	10:11:32	1220.12	
2016-067	10:11:34	1213.85	
2016-067	10:11:36	1211.79	
2016-067	10:11:38	1219.67	
2016-067	10:11:41	1226.66	
2016-067	10:11:43	1216.88	
2016-067	10:11:45	1209.10	
2016-067	10:11:47	1215.12	
2016-067	10:11:49	1209.02	
2016-067	10:11:51	1213.72	
2016-067	10:11:53	1239.50	
2016-067	10:11:55	1236.49	
2016-067	10:11:57	1235.74	
2016-067	10:11:59	1226.62	
2016-067	10:12:01	1190.36	
2016-067	10:12:04	1174.59	
2016-067	10:12:06	1177.72	
2016-067	10:12:08	1195.10	
2016-067	10:12:10	1210.58	
2016-067	10:12:12	1205.96	
2016-067	10:12:14	1210.82	
2016-067	10:12:16	1240.71	
2016-067	10:12:18	1237.98	
2016-067	10:12:20	1222.68	
2016-067	10:12:22	1210.39	
2016-067	10:12:25	1230.20	
2016-067	10:12:27	1253.46	
2016-067	10:12:29	1253.46	
2016-067	10:12:31	1225.95	
2016-067	10:12:33	1241.74	
2016-067	10:12:35	1282.90	
2016-067	10:12:37	1290.25	
2016-067	10:12:39	1277.38	
2016-067	10:12:41	1266.28	
2016-067	10:12:43	1272.36	
2016-067	10:12:45	1270.94	
2016-067	10:12:48	1266.26	
2016-067	10:12:50	1267.30	
2016-067	10:12:52	1276.20	
2016-067	10:12:54	1284.73	
2016-067	10:12:56	1301.39	
2016-067	10:12:58	1305.69	
2016-067	10:13:00	1295.47	
2016-067	10:13:02	1271.47	
2016-067	10:13:04	1279.19	
2016-067	10:13:06	1297.04	
2016-067	10:13:09	1296.74	
2016-067	10:13:11	1293.12	
2016-067	10:13:13	1276.49	
2016-067	10:13:15	1265.63	
2016-067	10:13:17	1267.56	
2016-067	10:13:19	1282.93	
2016-067	10:13:21	1301.64	
2016-067	10:13:23	1295.24	
2016-067	10:13:25	1274.21	
2016-067	10:13:27	1270.40	
2016-067	10:13:29	1267.69	
2016-067	10:13:32	1268.11	
2016-067	10:13:34	1266.99	
2016-067	10:13:36	1251.77	
2016-067	10:13:38	1266.17	
2016-067	10:13:40	1290.84	
2016-067	10:13:42	1295.26	
2016-067	10:13:44	1283.15	
2016-067	10:13:46	1287.82	
2016-067	10:13:48	1304.67	
2016-067	10:13:50	1307.73	
2016-067	10:13:53	1292.27	
2016-067	10:13:55	1278.84	
2016-067	10:13:57	1288.85	
2016-067	10:13:59	1285.50	
2016-067	10:14:01	1275.10	
2016-067	10:14:03	1269.05	
2016-067	10:14:05	1272.66	
2016-067	10:14:07	1275.27	
2016-067	10:14:09	1266.85	
2016-067	10:14:11	1267.48	
2016-067	10:14:13	1277.98	
2016-067	10:14:16	1294.27	
2016-067	10:14:18	1288.11	
2016-067	10:14:20	1277.25	
2016-067	10:14:22	1275.49	
2016-067	10:14:24	1275.66	
2016-067	10:14:26	1289.57	
2016-067	10:14:28	1294.56	
2016-067	10:14:30	1308.28	
2016-067	10:14:32	1315.57	
2016-067	10:14:34	1314.66	
2016-067	10:14:37	1318.74	
2016-067	10:14:39	1320.33	
2016-067	10:14:41	1317.88	
2016-067	10:14:43	1317.79	
2016-067	10:14:45	1321.99	
2016-067	10:14:47	1322.34	
2016-067	10:14:49	1330.06	
2016-067	10:14:51	1322.59	
2016-067	10:14:53	1315.72	
2016-067	10:14:55	1310.70	
2016-067	10:14:57	1320.90	
2016-067	10:15:00	1347.00	
2016-067	10:15:02	1353.71	
2016-067	10:15:04	1345.26	
2016-067	10:15:06	1348.03	
2016-067	10:15:08	1339.90	
2016-067	10:15:10	1332.10	
2016-067	10:15:12	1339.95	
2016-067	10:15:14	1345.80	
2016-067	10:15:16	1343.31	
2016-067	10:15:18	1335.06	
2016-067	10:15:21	1325.94	
2016-067	10:15:23	1336.70	
2016-067	10:15:25	1345.90	
2016-067	10:15:27	1340.22	
2016-067	10:15:29	1342.74	
2016-067	10:15:31	1350.45	
2016-067	10:15:33	1343.70	
2016-067	10:15:35	1343.83	
2016-067	10:15:37	1351.77	
2016-067	10:15:39	1347.14	
2016-067	10:15:41	1330.24	
2016-067	10:15:44	1326.79	
2016-067	10:15:46	1328.22	
2016-067	10:15:48	1319.65	
2016-067	10:15:50	1327.68	
2016-067	10:15:52	1344.03	
2016-067	10:15:54	1344.32	
2016-067	10:15:56	1332.60	
2016-067	10:15:58	1330.53	
2016-067	10:16:00	1350.90	
2016-067	10:16:02	1347.70	
2016-067	10:16:05	1336.35	
2016-067	10:16:07	1342.69	
2016-067	10:16:09	1344.37	
2016-067	10:16:11	1330.51	
2016-067	10:16:13	1310.89	
2016-067	10:16:15	1309.86	
2016-067	10:16:17	1338.29	
2016-067	10:16:19	1344.69	
2016-067	10:16:21	1344.23	
2016-067	10:16:23	1336.48	
2016-067	10:16:25	1335.19	
2016-067	10:16:28	1333.57	
2016-067	10:16:30	1325.11	
2016-067	10:16:32	1318.42	
2016-067	10:16:34	1317.04	
2016-067	10:16:36	1318.39	
2016-067	10:16:38	1316.99	
2016-067	10:16:40	1300.17	
2016-067	10:16:42	1289.99	
2016-067	10:16:44	1288.64	
2016-067	10:16:46	1298.28	
2016-067	10:16:49	1294.55	
2016-067	10:16:51	1296.12	
2016-067	10:16:53	1306.34	
2016-067	10:16:55	1310.66	
2016-067	10:16:57	1305.17	
2016-067	10:16:59	1308.44	
2016-067	10:17:01	1326.15	
2016-067	10:17:03	1320.83	
2016-067	10:17:05	1295.59	
2016-067	10:17:07	1291.92	
2016-067	10:17:09	1297.99	
2016-067	10:17:12	1325.62	
2016-067	10:17:14	1328.93	
2016-067	10:17:16	1326.53	
2016-067	10:17:18	1325.33	
2016-067	10:17:20	1338.34	
2016-067	10:17:22	1331.79	
2016-067	10:17:24	1325.34	
2016-067	10:17:26	1331.28	
2016-067	10:17:28	1361.67	
2016-067	10:17:30	1364.49	
2016-067	10:17:33	1352.64	
2016-067	10:17:35	1350.64	
2016-067	10:17:37	1348.70	
2016-067	10:17:39	1357.35	
2016-067	10:17:41	1355.22	
2016-067	10:17:43	1343.57	
2016-067	10:17:45	1352.73	
2016-067	10:17:47	1359.44	
2016-067	10:17:49	1351.63	
2016-067	10:17:51	1342.42	
2016-067	10:17:53	1349.21	
2016-067	10:17:56	1341.81	
2016-067	10:17:58	1337.45	
2016-067	10:18:00	1339.14	
2016-067	10:18:02	1326.90	
2016-067	10:18:04	1321.15	
2016-067	10:18:06	1329.03	
2016-067	10:18:08	1340.30	
2016-067	10:18:10	1339.60	
2016-067	10:18:12	1325.84	
2016-067	10:18:14	1317.48	
2016-067	10:18:17	1315.29	
2016-067	10:18:19	1324.65	
2016-067	10:18:21	1331.30	
2016-067	10:18:23	1335.08	
2016-067	10:18:25	1327.97	
2016-067	10:18:27	1322.69	
2016-067	10:18:29	1331.92	
2016-067	10:18:31	1350.11	
2016-067	10:18:33	1352.44	
2016-067	10:18:35	1317.24	
2016-067	10:18:37	1325.43	
2016-067	10:18:40	1363.83	
2016-067	10:18:42	1369.78	
2016-067	10:18:44	1356.65	
2016-067	10:18:46	1335.35	
2016-067	10:18:48	1342.42	
2016-067	10:18:50	1359.71	
2016-067	10:18:52	1347.40	
2016-067	10:18:54	1342.09	
2016-067	10:18:56	1349.88	
2016-067	10:18:58	1354.34	
2016-067	10:19:01	1344.40	
2016-067	10:19:03	1342.94	
2016-067	10:19:05	1349.39	
2016-067	10:19:07	1356.90	
2016-067	10:19:09	1344.62	
2016-067	10:19:11	1332.26	
2016-067	10:19:13	1351.05	
2016-067	10:19:15	1364.75	
2016-067	10:19:17	1355.29	
2016-067	10:19:19	1321.90	
2016-067	10:19:21	1320.02	
2016-067	10:19:24	1352.81	
2016-067	10:19:26	1356.50	
2016-067	10:19:28	1351.78	
2016-067	10:19:30	1341.70	
2016-067	10:19:32	1351.55	
2016-067	10:19:34	1365.98	
2016-067	10:19:36	1360.40	
2016-067	10:19:38	1356.28	
2016-067	10:19:40	1360.27	
2016-067	10:19:42	1375.01	
2016-067	10:19:45	1374.65	
2016-067	10:19:47	1364.61	
2016-067	10:19:49	1357.39	
2016-067	10:19:51	1367.94	
2016-067	10:19:53	1371.94	
2016-067	10:19:55	1354.11	
2016-067	10:19:57	1352.79	
2016-067	10:19:59	1357.89	
2016-067	10:20:01	1368.23	
2016-067	10:20:03	1360.42	
2016-067	10:20:05	1344.34	
2016-067	10:20:08	1345.85	
2016-067	10:20:10	1341.64	
2016-067	10:20:12	1328.71	
2016-067	10:20:14	1321.61	
2016-067	10:20:16	1324.14	
2016-067	10:20:18	1337.60	
2016-067	10:20:20	1342.11	
2016-067	10:20:22	1339.36	
2016-067	10:20:24	1326.69	
2016-067	10:20:26	1316.50	
2016-067	10:20:29	1317.40	
2016-067	10:20:31	1318.18	
2016-067	10:20:33	1324.88	
2016-067	10:20:35	1324.97	
2016-067	10:20:37	1314.71	
2016-067	10:20:39	1311.89	
2016-067	10:20:41	1314.98	
2016-067	10:20:43	1313.53	
2016-067	10:20:45	1314.12	
2016-067	10:20:47	1316.74	
2016-067	10:20:49	1309.02	
2016-067	10:20:52	1285.57	
2016-067	10:20:54	1280.37	
2016-067	10:20:56	1309.73	
2016-067	10:20:58	1310.67	
2016-067	10:21:00	1301.10	
2016-067	10:21:02	1296.59	
2016-067	10:21:04	1297.60	
2016-067	10:21:06	1283.27	
2016-067	10:21:08	1283.46	
2016-067	10:21:10	1299.76	
2016-067	10:21:13	1317.44	
2016-067	10:21:15	1313.42	
2016-067	10:21:17	1307.05	
2016-067	10:21:19	1327.22	
2016-067	10:21:21	1344.90	
2016-067	10:21:23	1346.66	
2016-067	10:21:25	1338.43	
2016-067	10:21:27	1347.16	
2016-067	10:21:29	1352.73	
2016-067	10:21:31	1345.23	
2016-067	10:21:33	1344.83	
2016-067	10:21:36	1349.31	
2016-067	10:21:38	1351.87	
2016-067	10:21:40	1348.87	
2016-067	10:21:42	1353.60	
2016-067	10:21:44	1353.20	
2016-067	10:21:46	1345.12	
2016-067	10:21:48	1355.42	
2016-067	10:21:50	1354.41	
2016-067	10:21:52	1347.53	
2016-067	10:21:54	1339.19	
2016-067	10:21:57	1352.81	
2016-067	10:21:59	1369.41	
2016-067	10:22:01	1362.19	
2016-067	10:22:03	1349.06	
2016-067	10:22:05	1352.56	
2016-067	10:22:07	1368.48	
2016-067	10:22:09	1376.10	
2016-067	10:22:11	1377.05	
2016-067	10:22:13	1372.71	
2016-067	10:22:15	1364.30	
2016-067	10:22:17	1372.59	
2016-067	10:22:20	1388.18	
2016-067	10:22:22	1380.33	
2016-067	10:22:24	1371.57	
2016-067	10:22:26	1377.14	
2016-067	10:22:28	1393.18	
2016-067	10:22:30	1392.32	
2016-067	10:22:32	1376.99	
2016-067	10:22:34	1390.78	
2016-067	10:22:36	1383.79	
2016-067	10:22:38	1380.76	
2016-067	10:22:41	1382.99	
2016-067	10:22:43	1392.41	
2016-067	10:22:45	1400.52	
2016-067	10:22:47	1402.51	
2016-067	10:22:49	1397.30	
2016-067	10:22:51	1375.12	
2016-067	10:22:53	1354.86	
2016-067	10:22:55	1360.00	
2016-067	10:22:57	1362.95	
2016-067	10:22:59	1366.47	
2016-067	10:23:01	1352.90	
2016-067	10:23:04	1334.68	
2016-067	10:23:06	1344.49	
2016-067	10:23:08	1359.38	
2016-067	10:23:10	1368.50	
2016-067	10:23:12	1354.98	
2016-067	10:23:14	1362.87	
2016-067	10:23:16	1367.20	
2016-067	10:23:18	1366.42	
2016-067	10:23:20	1358.46	
2016-067	10:23:22	1360.36	
2016-067	10:23:25	1383.62	
2016-067	10:23:27	1396.16	
2016-067	10:23:29	1388.33	
2016-067	10:23:31	1386.57	
2016-067	10:23:33	1387.87	
2016-067	10:23:35	1391.10	
2016-067	10:23:37	1387.23	
2016-067	10:23:39	1401.99	
2016-067	10:23:41	1406.98	
2016-067	10:23:43	1389.45	
2016-067	10:23:45	1373.75	
2016-067	10:23:48	1377.85	
2016-067	10:23:50	1386.40	
2016-067	10:23:52	1377.54	
2016-067	10:23:54	1382.46	
2016-067	10:23:56	1412.98	
2016-067	10:23:58	1409.91	
2016-067	10:24:00	1389.46	
2016-067	10:24:02	1372.52	
2016-067	10:24:04	1386.81	
2016-067	10:24:06	1393.08	
2016-067	10:24:09	1392.90	
2016-067	10:24:11	1383.68	
2016-067	10:24:13	1381.40	
2016-067	10:24:15	1387.61	
2016-067	10:24:17	1392.04	
2016-067	10:24:19	1397.20	
2016-067	10:24:21	1401.41	
2016-067	10:24:23	1392.35	
2016-067	10:24:25	1377.27	
2016-067	10:24:27	1386.66	
2016-067	10:24:30	1413.54	
2016-067	10:24:32	1413.66	
2016-067	10:24:34	1397.81	
2016-067	10:24:36	1381.34	
2016-067	10:24:38	1386.86	
2016-067	10:24:40	1400.99	
2016-067	10:24:42	1390.51	
2016-067	10:24:44	1385.30	
2016-067	10:24:46	1385.21	
2016-067	10:24:48	1409.85	
2016-067	10:24:50	1427.35	
2016-067	10:24:53	1418.70	
2016-067	10:24:55	1411.15	
2016-067	10:24:57	1419.10	
2016-067	10:24:59	1409.42	
2016-067	10:25:01	1407.57	
2016-067	10:25:03	1415.44	
2016-067	10:25:05	1415.32	
2016-067	10:25:07	1409.44	
2016-067	10:25:09	1395.27	
2016-067	10:25:11	1400.42	
2016-067	10:25:14	1403.88	
2016-067	10:25:16	1419.06	
2016-067	10:25:18	1413.96	
2016-067	10:25:20	1393.66	
2016-067	10:25:22	1396.02	
2016-067	10:25:24	1401.84	
2016-067	10:25:26	1405.31	
2016-067	10:25:28	1409.06	
2016-067	10:25:30	1407.98	
2016-067	10:25:32	1421.84	
2016-067	10:25:34	1420.20	
2016-067	10:25:37	1406.78	
2016-067	10:25:39	1400.15	
2016-067	10:25:41	1419.14	
2016-067	10:25:43	1424.69	
2016-067	10:25:45	1432.84	
2016-067	10:25:47	1417.73	
2016-067	10:25:49	1420.01	
2016-067	10:25:51	1433.64	
2016-067	10:25:53	1432.11	
2016-067	10:25:55	1417.98	
2016-067	10:25:58	1421.84	
2016-067	10:26:00	1425.55	
2016-067	10:26:02	1431.27	
2016-067	10:26:04	1431.73	
2016-067	10:26:06	1424.25	
2016-067	10:26:08	1406.68	
2016-067	10:26:10	1413.91	
2016-067	10:26:12	1443.15	
2016-067	10:26:14	1445.43	
2016-067	10:26:16	1405.58	
2016-067	10:26:18	1389.99	
2016-067	10:26:21	1430.71	
2016-067	10:26:23	1458.71	
2016-067	10:26:25	1440.18	
2016-067	10:26:27	1426.32	
2016-067	10:26:29	1437.44	
2016-067	10:26:31	1443.15	
2016-067	10:26:33	1437.33	
2016-067	10:26:35	1430.09	
2016-067	10:26:37	1427.53	
2016-067	10:26:39	1434.65	
2016-067	10:26:42	1444.10	
2016-067	10:26:44	1445.46	
2016-067	10:26:46	1442.23	
2016-067	10:26:48	1437.74	
2016-067	10:26:50	1445.59	
2016-067	10:26:52	1451.43	
2016-067	10:26:54	1456.93	
2016-067	10:26:56	1446.89	
2016-067	10:26:58	1438.16	
2016-067	10:27:00	1441.88	
2016-067	10:27:02	1454.51	
2016-067	10:27:05	1456.23	
2016-067	10:27:07	1447.80	
2016-067	10:27:09	1442.13	
2016-067	10:27:11	1454.74	
2016-067	10:27:13	1457.63	
2016-067	10:27:15	1436.14	
2016-067	10:27:17	1433.36	
2016-067	10:27:19	1433.69	
2016-067	10:27:21	1433.84	
2016-067	10:27:23	1440.51	
2016-067	10:27:26	1440.72	
2016-067	10:27:28	1440.53	
2016-067	10:27:30	1438.33	
2016-067	10:27:32	1434.61	
2016-067	10:27:34	1441.43	
2016-067	10:27:36	1460.12	
2016-067	10:27:38	1471.27	
2016-067	10:27:40	1441.41	
2016-067	10:27:42	1418.19	
2016-067	10:27:44	1447.86	
2016-067	10:27:46	1462.88	
2016-067	10:27:49	1444.85	
2016-067	10:27:51	1420.42	
2016-067	10:27:53	1424.39	
2016-067	10:27:55	1421.44	
2016-067	10:27:57	1417.71	
2016-067	10:27:59	1425.57	
2016-067	10:28:01	1436.36	
2016-067	10:28:03	1440.66	
2016-067	10:28:05	1437.94	
2016-067	10:28:07	1443.06	
2016-067	10:28:10	1438.67	
2016-067	10:28:12	1430.15	
2016-067	10:28:14	1433.63	
2016-067	10:28:16	1422.19	
2016-067	10:28:18	1434.00	
2016-067	10:28:20	1433.39	
2016-067	10:28:22	1425.62	
2016-067	10:28:24	1422.98	
2016-067	10:28:26	1428.58	
2016-067	10:28:28	1432.95	
2016-067	10:28:30	1438.09	
2016-067	10:28:33	1440.86	
2016-067	10:28:35	1432.56	
2016-067	10:28:37	1424.70	
2016-067	10:28:39	1438.00	
2016-067	10:28:41	1446.63	
2016-067	10:28:43	1443.71	
2016-067	10:28:45	1431.45	
2016-067	10:28:47	1440.85	
2016-067	10:28:49	1436.17	
2016-067	10:28:51	1432.51	
2016-067	10:28:54	1446.81	
2016-067	10:28:56	1448.90	
2016-067	10:28:58	1434.39	
2016-067	10:29:00	1422.98	
2016-067	10:29:02	1422.80	
2016-067	10:29:04	1421.77	
2016-067	10:29:06	1418.49	
2016-067	10:29:08	1420.56	
2016-067	10:29:10	1434.67	
2016-067	10:29:12	1437.76	
2016-067	10:29:14	1430.02	
2016-067	10:29:17	1421.95	
2016-067	10:29:19	1427.56	
2016-067	10:29:21	1427.96	
2016-067	10:29:23	1439.20	
2016-067	10:29:25	1446.34	
2016-067	10:29:27	1429.50	
2016-067	10:29:29	1424.56	
2016-067	10:29:31	1433.02	
2016-067	10:29:33	1431.85	
2016-067	10:29:35	1430.17	
2016-067	10:29:38	1431.01	
2016-067	10:29:40	1420.78	
2016-067	10:29:42	1410.65	
2016-067	10:29:44	1413.86	
2016-067	10:29:46	1414.22	
2016-067	10:29:48	1405.21	
2016-067	10:29:50	1399.66	
2016-067	10:29:52	1402.51	
2016-067	10:29:54	1411.76	
2016-067	10:29:56	1418.12	
2016-067	10:29:58	1417.52	
2016-067	10:30:01	1409.60	
2016-067	10:30:03	1413.74	
2016-067	10:30:05	1416.58	
2016-067	10:30:07	1417.61	
2016-067	10:30:09	1411.87	
2016-067	10:30:11	1411.55	
2016-067	10:30:13	1409.11	
2016-067	10:30:15	1403.07	
2016-067	10:30:17	1404.64	
2016-067	10:30:19	1400.71	
2016-067	10:30:22	1407.88	
2016-067	10:30:24	1417.32	
2016-067	10:30:26	1425.21	
2016-067	10:30:28	1417.71	
2016-067	10:30:30	1405.97	
2016-067	10:30:32	1417.42	
2016-067	10:30:34	1434.09	
2016-067	10:30:36	1420.45	
2016-067	10:30:38	1424.84	
2016-067	10:30:40	1425.12	
2016-067	10:30:42	1424.29	
2016-067	10:30:45	1420.56	
2016-067	10:30:47	1422.10	
2016-067	10:30:49	1402.78	
2016-067	10:30:51	1391.21	
2016-067	10:30:53	1403.40	
2016-067	10:30:55	1409.23	
2016-067	10:30:57	1411.39	
2016-067	10:30:59	1397.63	
2016-067	10:31:01	1388.70	
2016-067	10:31:03	1405.54	
2016-067	10:31:06	1398.75	
2016-067	10:31:08	1385.18	
2016-067	10:31:10	1391.53	
2016-067	10:31:12	1403.87	
2016-067	10:31:14	1402.48	
2016-067	10:31:16	1392.56	
2016-067	10:31:18	1396.93	
2016-067	10:31:20	1399.55	
2016-067	10:31:22	1404.43	
2016-067	10:31:24	1394.61	
2016-067	10:31:26	1399.03	
2016-067	10:31:29	1413.66	
2016-067	10:31:31	1421.89	
2016-067	10:31:33	1432.50	
2016-067	10:31:35	1427.36	
2016-067	10:31:37	1409.43	
2016-067	10:31:39	1412.92	
2016-067	10:31:41	1423.89	
2016-067	10:31:43	1434.44	
2016-067	10:31:45	1431.49	
2016-067	10:31:47	1426.75	
2016-067	10:31:50	1428.93	
2016-067	10:31:52	1427.33	
2016-067	10:31:54	1421.74	
2016-067	10:31:56	1411.36	
2016-067	10:31:58	1416.24	
2016-067	10:32:00	1433.79	
2016-067	10:32:02	1440.79	
2016-067	10:32:04	1429.44	
2016-067	10:32:06	1408.49	
2016-067	10:32:08	1398.56	
2016-067	10:32:10	1405.72	
2016-067	10:32:13	1404.78	
2016-067	10:32:15	1395.26	
2016-067	10:32:17	1395.52	
2016-067	10:32:19	1391.70	
2016-067	10:32:21	1403.20	
2016-067	10:32:23	1425.26	
2016-067	10:32:25	1427.17	
2016-067	10:32:27	1418.91	
2016-067	10:32:29	1430.32	
2016-067	10:32:31	1441.18	
2016-067	10:32:34	1448.26	
2016-067	10:32:36	1446.92	
2016-067	10:32:38	1434.34	
2016-067	10:32:40	1423.99	
2016-067	10:32:42	1414.85	
2016-067	10:32:44	1425.25	
2016-067	10:32:46	1435.21	
2016-067	10:32:48	1440.99	
2016-067	10:32:50	1440.38	
2016-067	10:32:52	1433.12	
2016-067	10:32:54	1437.35	
2016-067	10:32:57	1449.91	
2016-067	10:32:59	1446.36	
2016-067	10:33:01	1424.75	
2016-067	10:33:03	1419.65	
2016-067	10:33:05	1435.57	
2016-067	10:33:07	1445.94	
2016-067	10:33:09	1429.21	
2016-067	10:33:11	1425.93	
2016-067	10:33:13	1438.15	
2016-067	10:33:15	1446.22	
2016-067	10:33:18	1430.22	
2016-067	10:33:20	1416.38	
2016-067	10:33:22	1422.07	
2016-067	10:33:24	1437.35	
2016-067	10:33:26	1448.21	
2016-067	10:33:28	1440.77	
2016-067	10:33:30	1428.73	
2016-067	10:33:32	1420.36	
2016-067	10:33:34	1430.78	
2016-067	10:33:36	1436.37	
2016-067	10:33:38	1432.38	
2016-067	10:33:41	1433.38	
2016-067	10:33:43	1437.94	
2016-067	10:33:45	1430.04	
2016-067	10:33:47	1427.59	
2016-067	10:33:49	1437.28	
2016-067	10:33:51	1445.98	
2016-067	10:33:53	1444.78	
2016-067	10:33:55	1448.94	
2016-067	10:33:57	1450.07	
2016-067	10:33:59	1445.34	
2016-067	10:34:02	1449.40	
2016-067	10:34:04	1459.02	
2016-067	10:34:06	1453.89	
2016-067	10:34:08	1431.66	
2016-067	10:34:10	1427.55	
2016-067	10:34:12	1453.10	
2016-067	10:34:14	1456.54	
2016-067	10:34:16	1433.93	
2016-067	10:34:18	1422.36	
2016-067	10:34:20	1442.43	
2016-067	10:34:22	1445.89	
2016-067	10:34:25	1419.03	
2016-067	10:34:27	1401.13	
2016-067	10:34:29	1420.48	
2016-067	10:34:31	1436.16	
2016-067	10:34:33	1428.80	
2016-067	10:34:35	1420.93	
2016-067	10:34:37	1418.76	
2016-067	10:34:39	1425.65	
2016-067	10:34:41	1431.93	
2016-067	10:34:43	1423.64	
2016-067	10:34:46	1403.60	
2016-067	10:34:48	1404.77	
2016-067	10:34:50	1426.20	
2016-067	10:34:52	1437.42	
2016-067	10:34:54	1429.31	
2016-067	10:34:56	1430.87	
2016-067	10:34:58	1449.88	
2016-067	10:35:00	1464.52	
2016-067	10:35:02	1452.97	
2016-067	10:35:04	1448.68	
2016-067	10:35:06	1461.47	
2016-067	10:35:09	1465.25	
2016-067	10:35:11	1449.77	
2016-067	10:35:13	1444.21	
2016-067	10:35:15	1458.61	
2016-067	10:35:17	1474.79	
2016-067	10:35:19	1468.84	
2016-067	10:35:21	1454.91	
2016-067	10:35:23	1467.45	
2016-067	10:35:25	1464.35	
2016-067	10:35:27	1457.57	
2016-067	10:35:30	1469.80	
2016-067	10:35:32	1468.59	
2016-067	10:35:34	1458.20	
2016-067	10:35:36	1463.24	
2016-067	10:35:38	1468.70	
2016-067	10:35:40	1462.34	
2016-067	10:35:42	1453.71	
2016-067	10:35:44	1456.96	
2016-067	10:35:46	1464.08	
2016-067	10:35:48	1464.46	
2016-067	10:35:50	1478.93	
2016-067	10:35:53	1473.09	
2016-067	10:35:55	1462.55	
2016-067	10:35:57	1457.85	
2016-067	10:35:59	1468.16	
2016-067	10:36:01	1474.73	
2016-067	10:36:03	1463.39	
2016-067	10:36:05	1434.53	
2016-067	10:36:07	1441.06	
2016-067	10:36:09	1462.07	
2016-067	10:36:11	1471.37	
2016-067	10:36:14	1467.20	
2016-067	10:36:16	1489.06	
2016-067	10:36:18	1487.92	
2016-067	10:36:20	1456.16	
2016-067	10:36:22	1445.87	
2016-067	10:36:24	1467.95	
2016-067	10:36:26	1478.66	
2016-067	10:36:28	1467.24	
2016-067	10:36:30	1477.71	
2016-067	10:36:32	1492.48	
2016-067	10:36:34	1485.34	
2016-067	10:36:37	1464.56	
2016-067	10:36:39	1463.87	
2016-067	10:36:41	1482.76	
2016-067	10:36:43	1486.30	
2016-067	10:36:45	1458.10	
2016-067	10:36:47	1454.65	
2016-067	10:36:49	1475.52	
2016-067	10:36:51	1493.08	
2016-067	10:36:53	1485.92	
2016-067	10:36:55	1481.09	
2016-067	10:36:58	1474.12	
2016-067	10:37:00	1469.49	
2016-067	10:37:02	1479.03	
2016-067	10:37:04	1501.59	
2016-067	10:37:06	1472.43	
2016-067	10:37:08	1454.02	
2016-067	10:37:10	1460.55	
2016-067	10:37:12	1477.70	
2016-067	10:37:14	1471.76	
2016-067	10:37:16	1464.95	
2016-067	10:37:18	1457.98	
2016-067	10:37:21	1471.78	
2016-067	10:37:23	1475.36	
2016-067	10:37:25	1471.92	
2016-067	10:37:27	1469.09	
2016-067	10:37:29	1475.53	
2016-067	10:37:31	1474.90	
2016-067	10:37:33	1465.60	
2016-067	10:37:35	1479.17	
2016-067	10:37:37	1503.15	
2016-067	10:37:39	1479.13	
2016-067	10:37:42	1461.29	
2016-067	10:37:44	1470.39	
2016-067	10:37:46	1481.87	
2016-067	10:37:48	1473.60	
2016-067	10:37:50	1470.26	
2016-067	10:37:52	1476.39	
2016-067	10:37:54	1488.73	
2016-067	10:37:56	1485.66	
2016-067	10:37:58	1476.67	
2016-067	10:38:00	1469.40	
2016-067	10:38:02	1458.12	
2016-067	10:38:05	1455.71	
2016-067	10:38:07	1482.92	
2016-067	10:38:09	1497.86	
2016-067	10:38:11	1479.80	
2016-067	10:38:13	1459.06	
2016-067	10:38:15	1465.80	
2016-067	10:38:17	1475.73	
2016-067	10:38:19	1475.67	
2016-067	10:38:21	1467.87	
2016-067	10:38:23	1472.80	
2016-067	10:38:26	1465.50	
2016-067	10:38:28	1447.46	
2016-067	10:38:30	1452.44	
2016-067	10:38:32	1477.57	
2016-067	10:38:34	1475.03	
2016-067	10:38:36	1472.96	
2016-067	10:38:38	1456.93	
2016-067	10:38:40	1450.98	
2016-067	10:38:42	1449.88	
2016-067	10:38:44	1462.99	
2016-067	10:38:46	1462.61	
2016-067	10:38:49	1462.65	
2016-067	10:38:51	1466.75	
2016-067	10:38:53	1465.90	
2016-067	10:38:55	1453.32	
2016-067	10:38:57	1452.10	
2016-067	10:38:59	1451.92	
2016-067	10:39:01	1449.69	
2016-067	10:39:03	1460.01	
2016-067	10:39:05	1439.93	
2016-067	10:39:07	1429.29	
2016-067	10:39:10	1433.99	
2016-067	10:39:12	1454.13	
2016-067	10:39:14	1459.68	
2016-067	10:39:16	1451.00	
2016-067	10:39:18	1442.28	
2016-067	10:39:20	1445.99	
2016-067	10:39:22	1439.79	
2016-067	10:39:24	1435.80	
2016-067	10:39:26	1452.53	
2016-067	10:39:28	1456.69	
2016-067	10:39:31	1433.66	
2016-067	10:39:33	1421.77	
2016-067	10:39:35	1439.79	
2016-067	10:39:37	1443.41	
2016-067	10:39:39	1433.75	
2016-067	10:39:41	1438.20	
2016-067	10:39:43	1432.51	
2016-067	10:39:45	1434.77	
2016-067	10:39:47	1436.46	
2016-067	10:39:49	1428.97	
2016-067	10:39:51	1434.34	
2016-067	10:39:54	1448.36	
2016-067	10:39:56	1447.27	
2016-067	10:39:58	1428.20	
2016-067	10:40:00	1427.04	
2016-067	10:40:02	1442.39	
2016-067	10:40:04	1461.34	
2016-067	10:40:06	1467.31	
2016-067	10:40:08	1458.40	
2016-067	10:40:10	1467.47	
2016-067	10:40:12	1480.71	
2016-067	10:40:15	1481.15	
2016-067	10:40:17	1465.42	
2016-067	10:40:19	1457.40	
2016-067	10:40:21	1474.64	
2016-067	10:40:23	1481.26	
2016-067	10:40:25	1486.12	
2016-067	10:40:27	1481.86	
2016-067	10:40:29	1469.46	
2016-067	10:40:31	1479.13	
2016-067	10:40:33	1486.78	
2016-067	10:40:35	1474.01	
2016-067	10:40:38	1464.44	
2016-067	10:40:40	1474.41	
2016-067	10:40:42	1481.49	
2016-067	10:40:44	1479.53	
2016-067	10:40:46	1482.14	
2016-067	10:40:48	1487.13	
2016-067	10:40:50	1495.43	
2016-067	10:40:52	1482.79	
2016-067	10:40:54	1466.36	
2016-067	10:40:56	1470.33	
2016-067	10:40:59	1491.33	
2016-067	10:41:01	1490.17	
2016-067	10:41:03	1474.87	
2016-067	10:41:05	1491.03	
2016-067	10:41:07	1520.57	
2016-067	10:41:09	1511.26	
2016-067	10:41:11	1497.77	
2016-067	10:41:13	1503.66	
2016-067	10:41:15	1497.76	
2016-067	10:41:17	1495.28	
2016-067	10:41:19	1494.44	
2016-067	10:41:22	1508.68	
2016-067	10:41:24	1497.30	
2016-067	10:41:26	1482.61	
2016-067	10:41:28	1497.65	
2016-067	10:41:30	1514.29	
2016-067	10:41:32	1518.03	
2016-067	10:41:34	1493.39	
2016-067	10:41:36	1495.99	
2016-067	10:41:38	1515.67	
2016-067	10:41:40	1518.65	
2016-067	10:41:43	1498.15	
2016-067	10:41:45	1490.97	
2016-067	10:41:47	1528.54	
2016-067	10:41:49	1525.30	
2016-067	10:41:51	1507.71	
2016-067	10:41:53	1500.43	
2016-067	10:41:55	1519.22	
2016-067	10:41:57	1520.59	
2016-067	10:41:59	1520.32	
2016-067	10:42:01	1519.11	
2016-067	10:42:03	1518.12	
2016-067	10:42:06	1518.23	
2016-067	10:42:08	1522.65	
2016-067	10:42:10	1535.01	
2016-067	10:42:12	1531.03	
2016-067	10:42:14	1513.02	
2016-067	10:42:16	1511.13	
2016-067	10:42:18	1525.40	
2016-067	10:42:20	1535.11	
2016-067	10:42:22	1529.59	
2016-067	10:42:24	1527.64	
2016-067	10:42:27	1537.84	
2016-067	10:42:29	1532.34	
2016-067	10:42:31	1513.71	
2016-067	10:42:33	1528.91	
2016-067	10:42:35	1549.85	
2016-067	10:42:37	1531.65	
2016-067	10:42:39	1511.82	
2016-067	10:42:41	1533.69	
2016-067	10:42:43	1557.38	
2016-067	10:42:45	1550.31	
2016-067	10:42:47	1537.55	
2016-067	10:42:50	1535.81	
2016-067	10:42:52	1544.72	
2016-067	10:42:54	1537.39	
2016-067	10:42:56	1523.70	
2016-067	10:42:58	1520.41	
2016-067	10:43:00	1539.82	
2016-067	10:43:02	1547.22	
2016-067	10:43:04	1541.20	
2016-067	10:43:06	1538.06	
2016-067	10:43:08	1541.92	
2016-067	10:43:11	1535.67	
2016-067	10:43:13	1520.83	
2016-067	10:43:15	1525.10	
2016-067	10:43:17	1538.72	
2016-067	10:43:19	1545.68	
2016-067	10:43:21	1532.01	
2016-067	10:43:23	1524.48	
2016-067	10:43:25	1529.55	
2016-067	10:43:27	1533.76	
2016-067	10:43:29	1521.84	
2016-067	10:43:31	1514.90	
2016-067	10:43:34	1516.00	
2016-067	10:43:36	1520.55	
2016-067	10:43:38	1503.64	
2016-067	10:43:40	1487.99	
2016-067	10:43:42	1491.42	
2016-067	10:43:44	1510.35	
2016-067	10:43:46	1491.68	
2016-067	10:43:48	1478.98	
2016-067	10:43:50	1497.33	
2016-067	10:43:52	1500.61	
2016-067	10:43:55	1474.53	
2016-067	10:43:57	1453.79	
2016-067	10:43:59	1451.05	
2016-067	10:44:01	1462.70	
2016-067	10:44:03	1432.31	
2016-067	10:44:05	1431.92	
2016-067	10:44:07	1454.35	
2016-067	10:44:09	1470.46	
2016-067	10:44:11	1446.66	
2016-067	10:44:13	1417.04	
2016-067	10:44:15	1421.19	
2016-067	10:44:18	1444.84	
2016-067	10:44:20	1439.52	
2016-067	10:44:22	1393.00	
2016-067	10:44:24	1371.58	
2016-067	10:44:26	1380.13	
2016-067	10:44:28	1386.97	
2016-067	10:44:30	1372.21	
2016-067	10:44:32	1367.57	
2016-067	10:44:34	1371.84	
2016-067	10:44:36	1370.06	
2016-067	10:44:39	1369.48	
2016-067	10:44:41	1371.63	
2016-067	10:44:43	1373.34	
2016-067	10:44:45	1353.63	
2016-067	10:44:47	1337.28	
2016-067	10:44:49	1340.75	
2016-067	10:44:51	1344.60	
2016-067	10:44:53	1337.43	
2016-067	10:44:55	1338.78	
2016-067	10:44:57	1337.53	
2016-067	10:44:59	1327.78	
2016-067	10:45:02	1322.86	
2016-067	10:45:04	1317.70	
2016-067	10:45:06	1315.90	
2016-067	10:45:08	1321.05	
2016-067	10:45:10	1327.21	
2016-067	10:45:12	1339.12	
2016-067	10:45:14	1351.85	
2016-067	10:45:16	1353.90	
2016-067	10:45:18	1331.06	
2016-067	10:45:20	1337.57	
2016-067	10:45:23	1366.08	
2016-067	10:45:25	1384.82	
2016-067	10:45:27	1384.11	
2016-067	10:45:29	1388.58	
2016-067	10:45:31	1398.51	
2016-067	10:45:33	1393.61	
2016-067	10:45:35	1394.76	
2016-067	10:45:37	1396.47	
2016-067	10:45:39	1408.98	
2016-067	10:45:41	1410.06	
2016-067	10:45:43	1407.39	
2016-067	10:45:46	1420.82	
2016-067	10:45:48	1428.63	
2016-067	10:45:50	1419.72	
2016-067	10:45:52	1418.73	
2016-067	10:45:54	1427.36	
2016-067	10:45:56	1436.34	
2016-067	10:45:58	1438.88	
2016-067	10:46:00	1430.67	
2016-067	10:46:02	1419.33	
2016-067	10:46:04	1412.69	
2016-067	10:46:07	1413.93	
2016-067	10:46:09	1415.03	
2016-067	10:46:11	1405.48	
2016-067	10:46:13	1408.44	
2016-067	10:46:15	1440.65	
2016-067	10:46:17	1447.10	
2016-067	10:46:19	1428.51	
2016-067	10:46:21	1431.54	
2016-067	10:46:23	1459.24	
2016-067	10:46:25	1450.38	
2016-067	10:46:27	1455.69	
2016-067	10:46:30	1468.13	
2016-067	10:46:32	1461.12	
2016-067	10:46:34	1441.94	
2016-067	10:46:36	1441.70	
2016-067	10:46:38	1459.70	
2016-067	10:46:40	1462.97	
2016-067	10:46:42	1463.03	
2016-067	10:46:44	1460.54	
2016-067	10:46:46	1461.82	
2016-067	10:46:48	1476.09	
2016-067	10:46:51	1495.43	
2016-067	10:46:53	1486.61	
2016-067	10:46:55	1483.81	
2016-067	10:46:57	1484.94	
2016-067	10:46:59	1496.56	
2016-067	10:47:01	1496.54	
2016-067	10:47:03	1477.70	
2016-067	10:47:05	1476.29	
2016-067	10:47:07	1491.85	
2016-067	10:47:09	1495.28	
2016-067	10:47:11	1490.62	
2016-067	10:47:14	1483.40	
2016-067	10:47:16	1475.17	
2016-067	10:47:18	1471.53	
2016-067	10:47:20	1490.81	
2016-067	10:47:22	1506.79	
2016-067	10:47:24	1503.94	
2016-067	10:47:26	1508.02	
2016-067	10:47:28	1523.91	
2016-067	10:47:30	1527.56	
2016-067	10:47:32	1507.00	
2016-067	10:47:35	1494.92	
2016-067	10:47:37	1513.21	
2016-067	10:47:39	1515.20	
2016-067	10:47:41	1517.92	
2016-067	10:47:43	1540.26	
2016-067	10:47:45	1553.01	
2016-067	10:47:47	1533.21	
2016-067	10:47:49	1516.01	
2016-067	10:47:51	1541.75	
2016-067	10:47:53	1563.14	
2016-067	10:47:55	1542.80	
2016-067	10:47:58	1518.21	
2016-067	10:48:00	1515.08	
2016-067	10:48:02	1533.56	
2016-067	10:48:04	1554.32	
2016-067	10:48:06	1547.96	
2016-067	10:48:08	1541.55	
2016-067	10:48:10	1549.36	
2016-067	10:48:12	1550.43	
2016-067	10:48:14	1542.15	
2016-067	10:48:16	1539.91	
2016-067	10:48:19	1528.85	
2016-067	10:48:21	1520.87	
2016-067	10:48:23	1520.62	
2016-067	10:48:25	1519.34	
2016-067	10:48:27	1511.92	
2016-067	10:48:29	1516.65	
2016-067	10:48:31	1520.95	
2016-067	10:48:33	1521.28	
2016-067	10:48:35	1498.41	
2016-067	10:48:37	1484.97	
2016-067	10:48:39	1515.04	
2016-067	10:48:42	1541.48	
2016-067	10:48:44	1529.21	
2016-067	10:48:46	1515.21	
2016-067	10:48:48	1516.48	
2016-067	10:48:50	1535.90	
2016-067	10:48:52	1550.25	
2016-067	10:48:54	1544.60	
2016-067	10:48:56	1536.53	
2016-067	10:48:58	1542.37	
2016-067	10:49:00	1557.60	
2016-067	10:49:03	1561.49	
2016-067	10:49:05	1543.39	
2016-067	10:49:07	1541.45	
2016-067	10:49:09	1547.94	
2016-067	10:49:11	1540.38	
2016-067	10:49:13	1529.85	
2016-067	10:49:15	1552.92	
2016-067	10:49:17	1552.13	
2016-067	10:49:19	1533.31	
2016-067	10:49:21	1533.11	
2016-067	10:49:23	1545.06	
2016-067	10:49:26	1546.75	
2016-067	10:49:28	1540.32	
2016-067	10:49:30	1519.70	
2016-067	10:49:32	1507.80	
2016-067	10:49:34	1517.52	
2016-067	10:49:36	1543.04	
2016-067	10:49:38	1541.96	
2016-067	10:49:40	1509.78	
2016-067	10:49:42	1516.47	
2016-067	10:49:44	1527.81	
2016-067	10:49:47	1528.71	
2016-067	10:49:49	1506.31	
2016-067	10:49:51	1496.41	
2016-067	10:49:53	1503.95	
2016-067	10:49:55	1505.38	
2016-067	10:49:57	1509.32	
2016-067	10:49:59	1515.18	
2016-067	10:50:01	1522.32	
2016-067	10:50:03	1520.87	
2016-067	10:50:05	1520.02	
2016-067	10:50:07	1529.07	
2016-067	10:50:10	1527.82	
2016-067	10:50:12	1501.17	
2016-067	10:50:14	1492.39	
2016-067	10:50:16	1518.28	
2016-067	10:50:18	1518.07	
2016-067	10:50:20	1492.88	
2016-067	10:50:22	1467.19	
2016-067	10:50:24	1448.46	
2016-067	10:50:26	1433.35	
2016-067	10:50:28	1443.35	
2016-067	10:50:31	1461.61	
2016-067	10:50:33	1451.02	
2016-067	10:50:35	1429.31	
2016-067	10:50:37	1440.75	
2016-067	10:50:39	1474.45	
2016-067	10:50:41	1483.53	
2016-067	10:50:43	1474.21	
2016-067	10:50:45	1463.77	
2016-067	10:50:47	1460.38	
2016-067	10:50:49	1483.83	
2016-067	10:50:51	1497.18	
2016-067	10:50:54	1487.07	
2016-067	10:50:56	1480.32	
2016-067	10:50:58	1482.52	
2016-067	10:51:00	1486.95	
2016-067	10:51:02	1503.49	
2016-067	10:51:04	1510.32	
2016-067	10:51:06	1500.75	
2016-067	10:51:08	1482.62	
2016-067	10:51:10	1490.77	
2016-067	10:51:12	1513.95	
2016-067	10:51:15	1512.31	
2016-067	10:51:17	1486.87	
2016-067	10:51:19	1470.97	
2016-067	10:51:21	1469.84	
2016-067	10:51:23	1474.88	
2016-067	10:51:25	1427.82	
2016-067	10:51:27	1389.87	
2016-067	10:51:29	1384.82	
2016-067	10:51:31	1389.94	
2016-067	10:51:33	1398.56	
2016-067	10:51:35	1406.58	
2016-067	10:51:38	1410.42	
2016-067	10:51:40	1400.88	
2016-067	10:51:42	1391.68	
2016-067	10:51:44	1394.73	
2016-067	10:51:46	1393.00	
2016-067	10:51:48	1399.53	
2016-067	10:51:50	1411.12	
2016-067	10:51:52	1436.05	
2016-067	10:51:54	1430.94	
2016-067	10:51:56	1419.44	
2016-067	10:51:59	1412.15	
2016-067	10:52:01	1398.22	
2016-067	10:52:03	1383.72	
2016-067	10:52:05	1401.00	
2016-067	10:52:07	1411.48	
2016-067	10:52:09	1405.31	
2016-067	10:52:11	1397.76	
2016-067	10:52:13	1390.13	
2016-067	10:52:15	1382.29	
2016-067	10:52:17	1379.36	
2016-067	10:52:19	1390.04	
2016-067	10:52:22	1410.54	
2016-067	10:52:24	1392.28	
2016-067	10:52:26	1392.78	
2016-067	10:52:28	1435.01	
2016-067	10:52:30	1449.97	
2016-067	10:52:32	1438.39	
2016-067	10:52:34	1435.94	
2016-067	10:52:36	1452.77	
2016-067	10:52:38	1433.98	
2016-067	10:52:40	1415.02	
2016-067	10:52:43	1430.63	
2016-067	10:52:45	1437.56	
2016-067	10:52:47	1415.41	
2016-067	10:52:49	1392.74	
2016-067	10:52:51	1377.71	
2016-067	10:52:53	1378.58	
2016-067	10:52:55	1380.94	
2016-067	10:52:57	1362.30	
2016-067	10:52:59	1356.87	
2016-067	10:53:01	1358.17	
2016-067	10:53:03	1346.79	
2016-067	10:53:06	1308.94	
2016-067	10:53:08	1295.06	
2016-067	10:53:10	1299.05	
2016-067	10:53:12	1273.34	
2016-067	10:53:14	1236.72	
2016-067	10:53:16	1239.44	
2016-067	10:53:18	1261.42	
2016-067	10:53:20	1255.70	
2016-067	10:53:22	1251.57	
2016-067	10:53:24	1255.12	
2016-067	10:53:27	1240.38	
2016-067	10:53:29	1219.42	
2016-067	10:53:31	1202.10	
2016-067	10:53:33	1190.75	
2016-067	10:53:35	1182.32	
2016-067	10:53:37	1198.66	
2016-067	10:53:39	1229.41	
2016-067	10:53:41	1244.71	
2016-067	10:53:43	1257.62	
2016-067	10:53:45	1255.07	
2016-067	10:53:47	1251.01	
2016-067	10:53:50	1267.50	
2016-067	10:53:52	1279.60	
2016-067	10:53:54	1278.55	
2016-067	10:53:56	1262.71	
2016-067	10:53:58	1257.01	
2016-067	10:54:00	1268.80	
2016-067	10:54:02	1290.73	
2016-067	10:54:04	1295.18	
2016-067	10:54:06	1270.47	
2016-067	10:54:08	1272.46	
2016-067	10:54:11	1292.82	
2016-067	10:54:13	1282.21	
2016-067	10:54:15	1271.36	
2016-067	10:54:17	1290.69	
2016-067	10:54:19	1320.62	
2016-067	10:54:21	1321.62	
2016-067	10:54:23	1322.15	
2016-067	10:54:25	1356.71	
2016-067	10:54:27	1406.99	
2016-067	10:54:29	1420.58	
2016-067	10:54:32	1407.93	
2016-067	10:54:34	1395.04	
2016-067	10:54:36	1390.41	
2016-067	10:54:38	1395.58	
2016-067	10:54:40	1394.88	
2016-067	10:54:42	1392.93	
2016-067	10:54:44	1392.73	
2016-067	10:54:46	1392.23	
2016-067	10:54:48	1368.39	
2016-067	10:54:50	1321.13	
2016-067	10:54:52	1300.90	
2016-067	10:54:55	1299.91	
2016-067	10:54:57	1300.51	
2016-067	10:54:59	1306.28	
2016-067	10:55:01	1316.01	
2016-067	10:55:03	1313.45	
2016-067	10:55:05	1308.25	
2016-067	10:55:07	1317.26	
2016-067	10:55:09	1320.77	
2016-067	10:55:11	1334.29	
2016-067	10:55:13	1353.34	
2016-067	10:55:16	1351.16	
2016-067	10:55:18	1330.80	
2016-067	10:55:20	1320.95	
2016-067	10:55:22	1326.66	
2016-067	10:55:24	1312.72	
2016-067	10:55:26	1286.02	
2016-067	10:55:28	1298.25	
2016-067	10:55:30	1339.38	
2016-067	10:55:32	1350.99	
2016-067	10:55:34	1328.88	
2016-067	10:55:36	1310.80	
2016-067	10:55:39	1313.12	
2016-067	10:55:41	1313.38	
2016-067	10:55:43	1299.92	
2016-067	10:55:45	1298.76	
2016-067	10:55:47	1315.42	
2016-067	10:55:49	1319.94	
2016-067	10:55:51	1311.99	
2016-067	10:55:53	1317.20	
2016-067	10:55:55	1340.77	
2016-067	10:55:57	1342.82	
2016-067	10:56:00	1325.64	
2016-067	10:56:02	1339.29	
2016-067	10:56:04	1381.06	
2016-067	10:56:06	1410.46	
2016-067	10:56:08	1403.90	
2016-067	10:56:10	1399.12	
2016-067	10:56:12	1428.94	
2016-067	10:56:14	1464.37	
2016-067	10:56:16	1472.33	
2016-067	10:56:18	1472.15	
2016-067	10:56:20	1495.64	
2016-067	10:56:23	1518.52	
2016-067	10:56:25	1510.27	
2016-067	10:56:27	1507.93	
2016-067	10:56:29	1526.30	
2016-067	10:56:31	1541.08	
2016-067	10:56:33	1540.77	
2016-067	10:56:35	1543.41	
2016-067	10:56:37	1555.56	
2016-067	10:56:39	1562.12	
2016-067	10:56:41	1570.88	
2016-067	10:56:44	1580.72	
2016-067	10:56:46	1578.99	
2016-067	10:56:48	1583.33	
2016-067	10:56:50	1593.95	
2016-067	10:56:52	1582.73	
2016-067	10:56:54	1574.22	
2016-067	10:56:56	1593.74	
2016-067	10:56:58	1612.01	
2016-067	10:57:00	1599.30	
2016-067	10:57:02	1580.37	
2016-067	10:57:04	1575.98	
2016-067	10:57:07	1589.81	
2016-067	10:57:09	1598.46	
2016-067	10:57:11	1598.96	
2016-067	10:57:13	1602.16	
2016-067	10:57:15	1600.83	
2016-067	10:57:17	1602.97	
2016-067	10:57:19	1609.71	
2016-067	10:57:21	1597.27	
2016-067	10:57:23	1576.91	
2016-067	10:57:25	1582.94	
2016-067	10:57:28	1606.46	
2016-067	10:57:30	1613.51	
2016-067	10:57:32	1604.20	
2016-067	10:57:34	1581.86	
2016-067	10:57:36	1573.93	
2016-067	10:57:38	1598.58	
2016-067	10:57:40	1611.50	
2016-067	10:57:42	1595.25	
2016-067	10:57:44	1580.91	
2016-067	10:57:46	1578.14	
2016-067	10:57:48	1575.11	
2016-067	10:57:51	1580.13	
2016-067	10:57:53	1595.05	
2016-067	10:57:55	1607.96	
2016-067	10:57:57	1617.27	
2016-067	10:57:59	1617.10	
2016-067	10:58:01	1612.89	
2016-067	10:58:03	1602.37	
2016-067	10:58:05	1597.21	
2016-067	10:58:07	1625.53	
2016-067	10:58:09	1644.03	
2016-067	10:58:12	1627.58	
2016-067	10:58:14	1621.33	
2016-067	10:58:16	1634.53	
2016-067	10:58:18	1629.53	
2016-067	10:58:20	1602.44	
2016-067	10:58:22	1601.06	
2016-067	10:58:24	1623.48	
2016-067	10:58:26	1627.65	
2016-067	10:58:28	1627.97	
2016-067	10:58:30	1620.51	
2016-067	10:58:32	1590.42	
2016-067	10:58:35	1564.92	
2016-067	10:58:37	1566.23	
2016-067	10:58:39	1577.51	
2016-067	10:58:41	1591.01	
2016-067	10:58:43	1591.65	
2016-067	10:58:45	1589.14	
2016-067	10:58:47	1591.76	
2016-067	10:58:49	1582.07	
2016-067	10:58:51	1567.72	
2016-067	10:58:53	1578.98	
2016-067	10:58:56	1593.15	
2016-067	10:58:58	1576.24	
2016-067	10:59:00	1563.28	
2016-067	10:59:02	1571.64	
2016-067	10:59:04	1577.89	
2016-067	10:59:06	1579.24	
2016-067	10:59:08	1579.82	
2016-067	10:59:10	1576.36	
2016-067	10:59:12	1571.37	
2016-067	10:59:14	1576.30	
2016-067	10:59:16	1575.35	
2016-067	10:59:19	1564.28	
2016-067	10:59:21	1564.39	
2016-067	10:59:23	1573.54	
2016-067	10:59:25	1571.28	
2016-067	10:59:27	1565.49	
2016-067	10:59:29	1560.15	
2016-067	10:59:31	1543.70	
2016-067	10:59:33	1539.28	
2016-067	10:59:35	1565.09	
2016-067	10:59:37	1575.37	
2016-067	10:59:40	1558.92	
2016-067	10:59:42	1567.28	
2016-067	10:59:44	1590.28	
2016-067	10:59:46	1591.27	
2016-067	10:59:48	1578.96	
2016-067	10:59:50	1576.12	
2016-067	10:59:52	1599.00	
2016-067	10:59:54	1619.79	
2016-067	10:59:56	1604.11	
2016-067	10:59:58	1571.30	
2016-067	11:00:00	1570.33	
2016-067	11:00:03	1594.50	
2016-067	11:00:05	1603.12	
2016-067	11:00:07	1587.14	
2016-067	11:00:09	1580.41	
2016-067	11:00:11	1593.66	
2016-067	11:00:13	1600.94	
2016-067	11:00:15	1596.50	
2016-067	11:00:17	1594.12	
2016-067	11:00:19	1581.21	
2016-067	11:00:21	1569.59	
2016-067	11:00:24	1568.41	
2016-067	11:00:26	1564.67	
2016-067	11:00:28	1568.64	
2016-067	11:00:30	1590.85	
2016-067	11:00:32	1605.12	
2016-067	11:00:34	1600.14	
2016-067	11:00:36	1591.47	
2016-067	11:00:38	1593.25	
2016-067	11:00:40	1609.07	
2016-067	11:00:42	1613.51	
2016-067	11:00:44	1595.89	
2016-067	11:00:47	1595.80	
2016-067	11:00:49	1615.22	
2016-067	11:00:51	1618.48	
2016-067	11:00:53	1616.02	
2016-067	11:00:55	1618.23	
2016-067	11:00:57	1613.40	
2016-067	11:00:59	1602.64	
2016-067	11:01:01	1609.27	
2016-067	11:01:03	1618.25	
2016-067	11:01:05	1615.32	
2016-067	11:01:08	1614.29	
2016-067	11:01:10	1622.48	
2016-067	11:01:12	1627.82	
2016-067	11:01:14	1613.24	
2016-067	11:01:16	1591.66	
2016-067	11:01:18	1603.13	
2016-067	11:01:20	1626.55	
2016-067	11:01:22	1616.00	
2016-067	11:01:24	1598.32	
2016-067	11:01:26	1619.15	
2016-067	11:01:28	1637.52	
2016-067	11:01:31	1616.61	
2016-067	11:01:33	1595.28	
2016-067	11:01:35	1610.86	
2016-067	11:01:37	1621.44	
2016-067	11:01:39	1611.61	
2016-067	11:01:41	1598.47	
2016-067	11:01:43	1598.95	
2016-067	11:01:45	1613.64	
2016-067	11:01:47	1623.85	
2016-067	11:01:49	1614.23	
2016-067	11:01:52	1599.72	
2016-067	11:01:54	1593.94	
2016-067	11:01:56	1593.83	
2016-067	11:01:58	1594.58	
2016-067	11:02:00	1598.38	
2016-067	11:02:02	1598.85	
2016-067	11:02:04	1600.69	
2016-067	11:02:06	1620.57	
2016-067	11:02:08	1626.94	
2016-067	11:02:10	1611.76	
2016-067	11:02:12	1603.86	
2016-067	11:02:15	1598.69	
2016-067	11:02:17	1603.46	
2016-067	11:02:19	1615.55	
2016-067	11:02:21	1614.53	
2016-067	11:02:23	1604.63	
2016-067	11:02:25	1618.32	
2016-067	11:02:27	1631.89	
2016-067	11:02:29	1609.19	
2016-067	11:02:31	1601.20	
2016-067	11:02:33	1612.99	
2016-067	11:02:36	1615.62	
2016-067	11:02:38	1610.22	
2016-067	11:02:40	1614.63	
2016-067	11:02:42	1626.24	
2016-067	11:02:44	1623.82	
2016-067	11:02:46	1617.84	
2016-067	11:02:48	1621.87	
2016-067	11:02:50	1615.41	
2016-067	11:02:52	1604.95	
2016-067	11:02:54	1612.01	
2016-067	11:02:56	1631.72	
2016-067	11:02:59	1634.56	
2016-067	11:03:01	1614.75	
2016-067	11:03:03	1602.69	
2016-067	11:03:05	1602.83	
2016-067	11:03:07	1607.92	
2016-067	11:03:09	1618.73	
2016-067	11:03:11	1624.39	
2016-067	11:03:13	1623.17	
2016-067	11:03:15	1611.88	
2016-067	11:03:17	1606.91	
2016-067	11:03:20	1624.73	
2016-067	11:03:22	1626.94	
2016-067	11:03:24	1612.11	
2016-067	11:03:26	1615.67	
2016-067	11:03:28	1633.21	
2016-067	11:03:30	1630.70	
2016-067	11:03:32	1613.48	
2016-067	11:03:34	1611.55	
2016-067	11:03:36	1633.99	
2016-067	11:03:38	1652.77	
2016-067	11:03:40	1638.91	
2016-067	11:03:43	1637.03	
2016-067	11:03:45	1643.51	
2016-067	11:03:47	1631.82	
2016-067	11:03:49	1627.45	
2016-067	11:03:51	1640.39	
2016-067	11:03:53	1646.63	
2016-067	11:03:55	1637.49	
2016-067	11:03:57	1635.55	
2016-067	11:03:59	1640.29	
2016-067	11:04:01	1643.46	
2016-067	11:04:04	1643.83	
2016-067	11:04:06	1640.01	
2016-067	11:04:08	1633.07	
2016-067	11:04:10	1638.23	
2016-067	11:04:12	1651.70	
2016-067	11:04:14	1650.56	
2016-067	11:04:16	1639.72	
2016-067	11:04:18	1634.33	
2016-067	11:04:20	1642.33	
2016-067	11:04:22	1650.21	
2016-067	11:04:24	1647.12	
2016-067	11:04:27	1636.69	
2016-067	11:04:29	1637.37	
2016-067	11:04:31	1643.68	
2016-067	11:04:33	1642.57	
2016-067	11:04:35	1639.77	
2016-067	11:04:37	1644.78	
2016-067	11:04:39	1648.16	
2016-067	11:04:41	1638.28	
2016-067	11:04:43	1642.03	
2016-067	11:04:45	1659.67	
2016-067	11:04:48	1654.21	
2016-067	11:04:50	1629.72	
2016-067	11:04:52	1635.02	
2016-067	11:04:54	1657.15	
2016-067	11:04:56	1654.32	
2016-067	11:04:58	1643.48	
2016-067	11:05:00	1637.94	
2016-067	11:05:02	1643.31	
2016-067	11:05:04	1658.33	
2016-067	11:05:06	1653.03	
2016-067	11:05:08	1628.06	
2016-067	11:05:11	1629.37	
2016-067	11:05:13	1642.95	
2016-067	11:05:15	1628.32	
2016-067	11:05:17	1629.67	
2016-067	11:05:19	1651.63	
2016-067	11:05:21	1655.21	
2016-067	11:05:23	1640.26	
2016-067	11:05:25	1630.00	
2016-067	11:05:27	1631.66	
2016-067	11:05:29	1626.45	
2016-067	11:05:32	1627.38	
2016-067	11:05:34	1659.40	
2016-067	11:05:36	1669.60	
2016-067	11:05:38	1636.62	
2016-067	11:05:40	1626.94	
2016-067	11:05:42	1648.88	
2016-067	11:05:44	1643.71	
2016-067	11:05:46	1626.56	
2016-067	11:05:48	1638.55	
2016-067	11:05:50	1657.45	
2016-067	11:05:52	1641.84	
2016-067	11:05:55	1624.86	
2016-067	11:05:57	1635.48	
2016-067	11:05:59	1648.98	
2016-067	11:06:01	1645.27	
2016-067	11:06:03	1643.79	
2016-067	11:06:05	1650.77	
2016-067	11:06:07	1643.06	
2016-067	11:06:09	1629.63	
2016-067	11:06:11	1646.30	
2016-067	11:06:13	1661.72	
2016-067	11:06:16	1644.69	
2016-067	11:06:18	1628.93	
2016-067	11:06:20	1635.07	
2016-067	11:06:22	1646.28	
2016-067	11:06:24	1651.66	
2016-067	11:06:26	1648.91	
2016-067	11:06:28	1642.72	
2016-067	11:06:30	1649.82	
2016-067	11:06:32	1654.25	
2016-067	11:06:34	1631.25	
2016-067	11:06:36	1613.41	
2016-067	11:06:39	1630.46	
2016-067	11:06:41	1645.17	
2016-067	11:06:43	1640.83	
2016-067	11:06:45	1628.82	
2016-067	11:06:47	1626.36	
2016-067	11:06:49	1631.50	
2016-067	11:06:51	1628.42	
2016-067	11:06:53	1634.74	
2016-067	11:06:55	1629.21	
2016-067	11:06:57	1612.57	
2016-067	11:07:00	1617.25	
2016-067	11:07:02	1627.85	
2016-067	11:07:04	1628.72	
2016-067	11:07:06	1625.69	
2016-067	11:07:08	1622.39	
2016-067	11:07:10	1616.39	
2016-067	11:07:12	1617.96	
2016-067	11:07:14	1602.19	
2016-067	11:07:16	1590.40	
2016-067	11:07:18	1600.63	
2016-067	11:07:20	1623.79	
2016-067	11:07:23	1623.80	
2016-067	11:07:25	1586.00	
2016-067	11:07:27	1568.55	
2016-067	11:07:29	1601.22	
2016-067	11:07:31	1625.88	
2016-067	11:07:33	1618.88	
2016-067	11:07:35	1595.44	
2016-067	11:07:37	1594.38	
2016-067	11:07:39	1605.24	
2016-067	11:07:41	1599.81	
2016-067	11:07:44	1591.14	
2016-067	11:07:46	1609.21	
2016-067	11:07:48	1630.47	
2016-067	11:07:50	1636.39	
2016-067	11:07:52	1623.06	
2016-067	11:07:54	1616.09	
2016-067	11:07:56	1620.33	
2016-067	11:07:58	1626.03	
2016-067	11:08:00	1631.52	
2016-067	11:08:02	1637.47	
2016-067	11:08:04	1637.50	
2016-067	11:08:07	1619.77	
2016-067	11:08:09	1603.88	
2016-067	11:08:11	1601.91	
2016-067	11:08:13	1601.34	
2016-067	11:08:15	1609.23	
2016-067	11:08:17	1633.75	
2016-067	11:08:19	1646.52	
2016-067	11:08:21	1614.23	
2016-067	11:08:23	1586.11	
2016-067	11:08:25	1605.59	
2016-067	11:08:28	1638.46	
2016-067	11:08:30	1628.75	
2016-067	11:08:32	1603.24	
2016-067	11:08:34	1612.33	
2016-067	11:08:36	1632.15	
2016-067	11:08:38	1620.35	
2016-067	11:08:40	1600.01	
2016-067	11:08:42	1609.54	
2016-067	11:08:44	1623.71	
2016-067	11:08:46	1619.01	
2016-067	11:08:49	1609.67	
2016-067	11:08:51	1608.19	
2016-067	11:08:53	1609.71	
2016-067	11:08:55	1612.22	
2016-067	11:08:57	1618.72	
2016-067	11:08:59	1610.78	
2016-067	11:09:01	1586.74	
2016-067	11:09:03	1603.51	
2016-067	11:09:05	1634.87	
2016-067	11:09:07	1634.10	
2016-067	11:09:09	1612.84	
2016-067	11:09:12	1595.77	
2016-067	11:09:14	1579.62	
2016-067	11:09:16	1579.27	
2016-067	11:09:18	1595.65	
2016-067	11:09:20	1602.66	
2016-067	11:09:22	1593.93	
2016-067	11:09:24	1592.83	
2016-067	11:09:26	1600.27	
2016-067	11:09:28	1595.22	
2016-067	11:09:30	1584.57	
2016-067	11:09:33	1586.02	
2016-067	11:09:35	1596.24	
2016-067	11:09:37	1610.73	
2016-067	11:09:39	1613.15	
2016-067	11:09:41	1592.47	
2016-067	11:09:43	1582.57	
2016-067	11:09:45	1609.62	
2016-067	11:09:47	1611.18	
2016-067	11:09:49	1610.98	
2016-067	11:09:51	1615.17	
2016-067	11:09:53	1611.71	
2016-067	11:09:56	1573.95	
2016-067	11:09:58	1573.66	
2016-067	11:10:00	1595.01	
2016-067	11:10:02	1594.30	
2016-067	11:10:04	1588.03	
2016-067	11:10:06	1583.06	
2016-067	11:10:08	1596.06	
2016-067	11:10:10	1598.27	
2016-067	11:10:12	1592.21	
2016-067	11:10:14	1591.38	
2016-067	11:10:17	1585.56	
2016-067	11:10:19	1591.32	
2016-067	11:10:21	1601.62	
2016-067	11:10:23	1614.01	
2016-067	11:10:25	1622.30	
2016-067	11:10:27	1600.45	
2016-067	11:10:29	1580.17	
2016-067	11:10:31	1584.33	
2016-067	11:10:33	1587.49	
2016-067	11:10:35	1577.92	
2016-067	11:10:37	1574.65	
2016-067	11:10:40	1572.70	
2016-067	11:10:42	1584.40	
2016-067	11:10:44	1588.66	
2016-067	11:10:46	1578.28	
2016-067	11:10:48	1584.40	
2016-067	11:10:50	1593.13	
2016-067	11:10:52	1610.38	
2016-067	11:10:54	1604.64	
2016-067	11:10:56	1609.49	
2016-067	11:10:58	1621.01	
2016-067	11:11:01	1631.12	
2016-067	11:11:03	1626.66	
2016-067	11:11:05	1622.38	
2016-067	11:11:07	1612.83	
2016-067	11:11:09	1624.03	
2016-067	11:11:11	1632.74	
2016-067	11:11:13	1644.10	
2016-067	11:11:15	1650.05	
2016-067	11:11:17	1639.89	
2016-067	11:11:19	1620.98	
2016-067	11:11:21	1621.85	
2016-067	11:11:24	1621.10	
2016-067	11:11:26	1609.40	
2016-067	11:11:28	1603.81	
2016-067	11:11:30	1603.31	
2016-067	11:11:32	1595.21	
2016-067	11:11:34	1578.30	
2016-067	11:11:36	1574.53	
2016-067	11:11:38	1585.29	
2016-067	11:11:40	1607.14	
2016-067	11:11:42	1621.97	
2016-067	11:11:45	1608.24	
2016-067	11:11:47	1588.61	
2016-067	11:11:49	1569.14	
2016-067	11:11:51	1570.20	
2016-067	11:11:53	1597.25	
2016-067	11:11:55	1615.81	
2016-067	11:11:57	1600.65	
2016-067	11:11:59	1597.81	
2016-067	11:12:01	1600.55	
2016-067	11:12:03	1604.49	
2016-067	11:12:05	1616.45	
2016-067	11:12:08	1636.63	
2016-067	11:12:10	1640.91	
2016-067	11:12:12	1626.34	
2016-067	11:12:14	1601.90	
2016-067	11:12:16	1594.57	
2016-067	11:12:18	1613.11	
2016-067	11:12:20	1629.18	
2016-067	11:12:22	1638.60	
2016-067	11:12:24	1645.34	
2016-067	11:12:26	1638.60	
2016-067	11:12:29	1620.68	
2016-067	11:12:31	1598.61	
2016-067	11:12:33	1591.92	
2016-067	11:12:35	1584.41	
2016-067	11:12:37	1564.28	
2016-067	11:12:39	1584.04	
2016-067	11:12:41	1593.31	
2016-067	11:12:43	1598.93	
2016-067	11:12:45	1605.86	
2016-067	11:12:47	1605.15	
2016-067	11:12:49	1608.99	
2016-067	11:12:52	1612.85	
2016-067	11:12:54	1588.44	
2016-067	11:12:56	1572.20	
2016-067	11:12:58	1571.37	
2016-067	11:13:00	1578.74	
2016-067	11:13:02	1610.28	
2016-067	11:13:04	1613.03	
2016-067	11:13:06	1596.02	
2016-067	11:13:08	1581.05	
2016-067	11:13:10	1562.60	
2016-067	11:13:13	1563.53	
2016-067	11:13:15	1583.31	
2016-067	11:13:17	1606.51	
2016-067	11:13:19	1611.63	
2016-067	11:13:21	1618.06	
2016-067	11:13:23	1615.85	
2016-067	11:13:25	1588.74	
2016-067	11:13:27	1573.33	
2016-067	11:13:29	1579.55	
2016-067	11:13:31	1601.91	
2016-067	11:13:33	1633.00	
2016-067	11:13:36	1639.81	
2016-067	11:13:38	1617.46	
2016-067	11:13:40	1592.45	
2016-067	11:13:42	1606.12	
2016-067	11:13:44	1622.30	
2016-067	11:13:46	1635.52	
2016-067	11:13:48	1659.49	
2016-067	11:13:50	1648.59	
2016-067	11:13:52	1632.33	
2016-067	11:13:54	1638.32	
2016-067	11:13:57	1640.21	
2016-067	11:13:59	1621.00	
2016-067	11:14:01	1612.48	
2016-067	11:14:03	1633.19	
2016-067	11:14:05	1636.39	
2016-067	11:14:07	1635.11	
2016-067	11:14:09	1625.35	
2016-067	11:14:11	1623.48	
2016-067	11:14:13	1619.11	
2016-067	11:14:15	1612.67	
2016-067	11:14:17	1596.55	
2016-067	11:14:20	1573.71	
2016-067	11:14:22	1587.38	
2016-067	11:14:24	1616.32	
2016-067	11:14:26	1617.55	
2016-067	11:14:28	1573.03	
2016-067	11:14:30	1565.98	
2016-067	11:14:32	1574.65	
2016-067	11:14:34	1592.71	
2016-067	11:14:36	1592.88	
2016-067	11:14:38	1562.02	
2016-067	11:14:41	1552.10	
2016-067	11:14:43	1547.26	
2016-067	11:14:45	1546.39	
2016-067	11:14:47	1551.68	
2016-067	11:14:49	1558.84	
2016-067	11:14:51	1571.97	
2016-067	11:14:53	1570.86	
2016-067	11:14:55	1563.01	
2016-067	11:14:57	1571.56	
2016-067	11:14:59	1588.22	
2016-067	11:15:01	1607.85	
2016-067	11:15:04	1611.56	
2016-067	11:15:06	1595.31	
2016-067	11:15:08	1589.28	
2016-067	11:15:10	1596.41	
2016-067	11:15:12	1608.04	
2016-067	11:15:14	1599.46	
2016-067	11:15:16	1617.66	
2016-067	11:15:18	1637.62	
2016-067	11:15:20	1631.79	
2016-067	11:15:22	1611.64	
2016-067	11:15:25	1607.60	
2016-067	11:15:27	1621.65	
2016-067	11:15:29	1616.01	
2016-067	11:15:31	1603.59	
2016-067	11:15:33	1612.44	
2016-067	11:15:35	1640.91	
2016-067	11:15:37	1644.34	
2016-067	11:15:39	1632.87	
2016-067	11:15:41	1625.36	
2016-067	11:15:43	1630.32	
2016-067	11:15:45	1650.15	
2016-067	11:15:48	1658.67	
2016-067	11:15:50	1660.70	
2016-067	11:15:52	1639.72	
2016-067	11:15:54	1637.13	
2016-067	11:15:56	1656.93	
2016-067	11:15:58	1652.28	
2016-067	11:16:00	1662.89	
2016-067	11:16:02	1675.20	
2016-067	11:16:04	1671.10	
2016-067	11:16:06	1669.29	
2016-067	11:16:09	1678.52	
2016-067	11:16:11	1671.31	
2016-067	11:16:13	1636.15	
2016-067	11:16:15	1644.48	
2016-067	11:16:17	1677.47	
2016-067	11:16:19	1675.97	
2016-067	11:16:21	1663.42	
2016-067	11:16:23	1665.42	
2016-067	11:16:25	1677.66	
2016-067	11:16:27	1689.14	
2016-067	11:16:29	1681.58	
2016-067	11:16:32	1667.97	
2016-067	11:16:34	1667.24	
2016-067	11:16:36	1669.50	
2016-067	11:16:38	1673.10	
2016-067	11:16:40	1672.11	
2016-067	11:16:42	1676.31	
2016-067	11:16:44	1681.36	
2016-067	11:16:46	1668.47	
2016-067	11:16:48	1652.07	
2016-067	11:16:50	1666.74	
2016-067	11:16:53	1683.98	
2016-067	11:16:55	1682.82	
2016-067	11:16:57	1666.85	
2016-067	11:16:59	1657.24	
2016-067	11:17:01	1672.40	
2016-067	11:17:03	1681.69	
2016-067	11:17:05	1680.56	
2016-067	11:17:07	1677.38	
2016-067	11:17:09	1681.86	
2016-067	11:17:11	1669.46	
2016-067	11:17:13	1657.29	
2016-067	11:17:16	1659.00	
2016-067	11:17:18	1663.03	
2016-067	11:17:20	1652.33	
2016-067	11:17:22	1667.84	
2016-067	11:17:24	1676.53	
2016-067	11:17:26	1664.96	
2016-067	11:17:28	1638.76	
2016-067	11:17:30	1624.58	
2016-067	11:17:32	1613.72	
2016-067	11:17:34	1596.40	
2016-067	11:17:37	1617.89	
2016-067	11:17:39	1616.88	
2016-067	11:17:41	1593.77	
2016-067	11:17:43	1562.70	
2016-067	11:17:45	1541.53	
2016-067	11:17:47	1552.61	
2016-067	11:17:49	1562.84	
2016-067	11:17:51	1564.91	
2016-067	11:17:53	1578.19	
2016-067	11:17:55	1587.39	
2016-067	11:17:57	1576.88	
2016-067	11:18:00	1542.00	
2016-067	11:18:02	1532.54	
2016-067	11:18:04	1551.47	
2016-067	11:18:06	1573.77	
2016-067	11:18:08	1573.36	
2016-067	11:18:10	1560.88	
2016-067	11:18:12	1555.86	
2016-067	11:18:14	1569.76	
2016-067	11:18:16	1581.18	
2016-067	11:18:18	1572.36	
2016-067	11:18:21	1571.50	
2016-067	11:18:23	1562.89	
2016-067	11:18:25	1550.45	
2016-067	11:18:27	1539.89	
2016-067	11:18:29	1536.80	
2016-067	11:18:31	1544.43	
2016-067	11:18:33	1555.30	
2016-067	11:18:35	1550.84	
2016-067	11:18:37	1536.27	
2016-067	11:18:39	1522.41	
2016-067	11:18:41	1515.11	
2016-067	11:18:44	1521.75	
2016-067	11:18:46	1534.06	
2016-067	11:18:48	1532.48	
2016-067	11:18:50	1525.17	
2016-067	11:18:52	1518.51	
2016-067	11:18:54	1519.69	
2016-067	11:18:56	1521.10	
2016-067	11:18:58	1520.53	
2016-067	11:19:00	1534.80	
2016-067	11:19:02	1547.23	
2016-067	11:19:05	1541.62	
2016-067	11:19:07	1526.38	
2016-067	11:19:09	1517.79	
2016-067	11:19:11	1515.61	
2016-067	11:19:13	1526.66	
2016-067	11:19:15	1531.29	
2016-067	11:19:17	1542.64	
2016-067	11:19:19	1544.83	
2016-067	11:19:21	1532.45	
2016-067	11:19:23	1526.36	
2016-067	11:19:25	1538.32	
2016-067	11:19:28	1542.46	
2016-067	11:19:30	1557.04	
2016-067	11:19:32	1599.55	
2016-067	11:19:34	1623.54	
2016-067	11:19:36	1603.23	
2016-067	11:19:38	1583.82	
2016-067	11:19:40	1590.89	
2016-067	11:19:42	1605.90	
2016-067	11:19:44	1619.45	
2016-067	11:19:46	1636.19	
2016-067	11:19:49	1646.27	
2016-067	11:19:51	1647.78	
2016-067	11:19:53	1644.14	
2016-067	11:19:55	1631.86	
2016-067	11:19:57	1627.67	
2016-067	11:19:59	1644.71	
2016-067	11:20:01	1663.50	
2016-067	11:20:03	1649.44	
2016-067	11:20:05	1625.70	
2016-067	11:20:07	1631.33	
2016-067	11:20:09	1647.29	
2016-067	11:20:12	1666.85	
2016-067	11:20:14	1677.45	
2016-067	11:20:16	1676.11	
2016-067	11:20:18	1678.00	
2016-067	11:20:20	1674.87	
2016-067	11:20:22	1668.49	
2016-067	11:20:24	1651.58	
2016-067	11:20:26	1655.40	
2016-067	11:20:28	1674.02	
2016-067	11:20:30	1678.68	
2016-067	11:20:33	1661.29	
2016-067	11:20:35	1653.04	
2016-067	11:20:37	1661.20	
2016-067	11:20:39	1670.64	
2016-067	11:20:41	1664.12	
2016-067	11:20:43	1662.53	
2016-067	11:20:45	1663.57	
2016-067	11:20:47	1671.03	
2016-067	11:20:49	1648.89	
2016-067	11:20:51	1612.18	
2016-067	11:20:53	1608.48	
2016-067	11:20:56	1650.02	
2016-067	11:20:58	1664.06	
2016-067	11:21:00	1631.01	
2016-067	11:21:02	1631.48	
2016-067	11:21:04	1652.81	
2016-067	11:21:06	1645.97	
2016-067	11:21:08	1629.46	
2016-067	11:21:10	1649.65	
2016-067	11:21:12	1655.83	
2016-067	11:21:14	1647.80	
2016-067	11:21:17	1648.62	
2016-067	11:21:19	1637.43	
2016-067	11:21:21	1642.62	
2016-067	11:21:23	1665.76	
2016-067	11:21:25	1657.42	
2016-067	11:21:27	1635.13	
2016-067	11:21:29	1623.98	
2016-067	11:21:31	1604.40	
2016-067	11:21:33	1596.98	
2016-067	11:21:35	1618.30	
2016-067	11:21:37	1648.59	
2016-067	11:21:40	1640.31	
2016-067	11:21:42	1603.33	
2016-067	11:21:44	1586.83	
2016-067	11:21:46	1589.82	
2016-067	11:21:48	1589.73	
2016-067	11:21:50	1606.77	
2016-067	11:21:52	1633.34	
2016-067	11:21:54	1635.99	
2016-067	11:21:56	1616.64	
2016-067	11:21:58	1596.65	
2016-067	11:22:01	1596.23	
2016-067	11:22:03	1593.99	
2016-067	11:22:05	1569.18	
2016-067	11:22:07	1554.86	
2016-067	11:22:09	1574.35	
2016-067	11:22:11	1600.46	
2016-067	11:22:13	1601.68	
2016-067	11:22:15	1591.95	
2016-067	11:22:17	1584.62	
2016-067	11:22:19	1577.67	
2016-067	11:22:21	1587.50	
2016-067	11:22:24	1607.25	
2016-067	11:22:26	1608.98	
2016-067	11:22:28	1612.34	
2016-067	11:22:30	1625.78	
2016-067	11:22:32	1616.42	
2016-067	11:22:34	1595.49	
2016-067	11:22:36	1594.77	
2016-067	11:22:38	1616.18	
2016-067	11:22:40	1633.71	
2016-067	11:22:42	1641.29	
2016-067	11:22:45	1645.89	
2016-067	11:22:47	1639.51	
2016-067	11:22:49	1620.69	
2016-067	11:22:51	1629.39	
2016-067	11:22:53	1652.60	
2016-067	11:22:55	1650.72	
2016-067	11:22:57	1647.16	
2016-067	11:22:59	1650.01	
2016-067	11:23:01	1650.64	
2016-067	11:23:03	1641.41	
2016-067	11:23:05	1626.00	
2016-067	11:23:08	1631.77	
2016-067	11:23:10	1656.07	
2016-067	11:23:12	1672.72	
2016-067	11:23:14	1668.31	
2016-067	11:23:16	1668.27	
2016-067	11:23:18	1676.32	
2016-067	11:23:20	1664.89	
2016-067	11:23:22	1632.81	
2016-067	11:23:24	1632.11	
2016-067	11:23:26	1661.51	
2016-067	11:23:29	1673.07	
2016-067	11:23:31	1655.82	
2016-067	11:23:33	1647.49	
2016-067	11:23:35	1631.73	
2016-067	11:23:37	1642.52	
2016-067	11:23:39	1659.14	
2016-067	11:23:41	1658.21	
2016-067	11:23:43	1651.21	
2016-067	11:23:45	1671.25	
2016-067	11:23:47	1715.03	
2016-067	11:23:50	1724.16	
2016-067	11:23:52	1687.23	
2016-067	11:23:54	1665.51	
2016-067	11:23:56	1694.21	
2016-067	11:23:58	1727.38	
2016-067	11:24:00	1728.81	
2016-067	11:24:02	1721.95	
2016-067	11:24:04	1724.81	
2016-067	11:24:06	1731.44	
2016-067	11:24:08	1717.09	
2016-067	11:24:10	1703.59	
2016-067	11:24:13	1719.77	
2016-067	11:24:15	1738.52	
2016-067	11:24:17	1730.71	
2016-067	11:24:19	1726.05	
2016-067	11:24:21	1726.57	
2016-067	11:24:23	1714.63	
2016-067	11:24:25	1697.09	
2016-067	11:24:27	1712.80	
2016-067	11:24:29	1745.48	
2016-067	11:24:31	1752.49	
2016-067	11:24:34	1729.50	
2016-067	11:24:36	1719.68	
2016-067	11:24:38	1728.01	
2016-067	11:24:40	1727.91	
2016-067	11:24:42	1725.03	
2016-067	11:24:44	1724.79	
2016-067	11:24:46	1715.61	
2016-067	11:24:48	1711.50	
2016-067	11:24:50	1713.51	
2016-067	11:24:52	1702.83	
2016-067	11:24:54	1690.04	
2016-067	11:24:57	1708.76	
2016-067	11:24:59	1734.68	
2016-067	11:25:01	1719.57	
2016-067	11:25:03	1681.79	
2016-067	11:25:05	1679.68	
2016-067	11:25:07	1698.49	
2016-067	11:25:09	1704.91	
2016-067	11:25:11	1703.05	
2016-067	11:25:13	1702.92	
2016-067	11:25:15	1706.87	
2016-067	11:25:18	1715.80	
2016-067	11:25:20	1707.28	
2016-067	11:25:22	1680.21	
2016-067	11:25:24	1675.19	
2016-067	11:25:26	1694.35	
2016-067	11:25:28	1707.78	
2016-067	11:25:30	1701.75	
2016-067	11:25:32	1686.65	
2016-067	11:25:34	1672.25	
2016-067	11:25:36	1676.30	
2016-067	11:25:38	1705.27	
2016-067	11:25:41	1727.01	
2016-067	11:25:43	1729.95	
2016-067	11:25:45	1729.22	
2016-067	11:25:47	1711.48	
2016-067	11:25:49	1694.26	
2016-067	11:25:51	1700.93	
2016-067	11:25:53	1711.77	
2016-067	11:25:55	1712.76	
2016-067	11:25:57	1710.11	
2016-067	11:25:59	1719.09	
2016-067	11:26:02	1739.81	
2016-067	11:26:04	1737.63	
2016-067	11:26:06	1699.37	
2016-067	11:26:08	1674.88	
2016-067	11:26:10	1698.61	
2016-067	11:26:12	1725.69	
2016-067	11:26:14	1724.38	
2016-067	11:26:16	1713.67	
2016-067	11:26:18	1732.18	
2016-067	11:26:20	1747.36	
2016-067	11:26:22	1716.94	
2016-067	11:26:25	1696.82	
2016-067	11:26:27	1716.16	
2016-067	11:26:29	1733.45	
2016-067	11:26:31	1727.03	
2016-067	11:26:33	1722.07	
2016-067	11:26:35	1734.81	
2016-067	11:26:37	1725.57	
2016-067	11:26:39	1697.87	
2016-067	11:26:41	1691.19	
2016-067	11:26:43	1715.16	
2016-067	11:26:46	1727.87	
2016-067	11:26:48	1713.44	
2016-067	11:26:50	1704.76	
2016-067	11:26:52	1709.91	
2016-067	11:26:54	1711.94	
2016-067	11:26:56	1694.85	
2016-067	11:26:58	1689.25	
2016-067	11:27:00	1713.03	
2016-067	11:27:02	1720.91	
2016-067	11:27:04	1704.73	
2016-067	11:27:06	1687.46	
2016-067	11:27:09	1686.81	
2016-067	11:27:11	1706.12	
2016-067	11:27:13	1710.78	
2016-067	11:27:15	1689.11	
2016-067	11:27:17	1683.75	
2016-067	11:27:19	1713.22	
2016-067	11:27:21	1716.60	
2016-067	11:27:23	1678.47	
2016-067	11:27:25	1665.17	
2016-067	11:27:27	1680.37	
2016-067	11:27:30	1693.53	
2016-067	11:27:32	1701.61	
2016-067	11:27:34	1702.82	
2016-067	11:27:36	1685.18	
2016-067	11:27:38	1670.17	
2016-067	11:27:40	1686.04	
2016-067	11:27:42	1715.69	
2016-067	11:27:44	1730.75	
2016-067	11:27:46	1726.71	
2016-067	11:27:48	1729.23	
2016-067	11:27:50	1719.06	
2016-067	11:27:53	1706.07	
2016-067	11:27:55	1710.64	
2016-067	11:27:57	1709.55	
2016-067	11:27:59	1703.28	
2016-067	11:28:01	1714.01	
2016-067	11:28:03	1710.55	
2016-067	11:28:05	1692.38	
2016-067	11:28:07	1698.00	
2016-067	11:28:09	1711.13	
2016-067	11:28:11	1716.38	
2016-067	11:28:14	1725.71	
2016-067	11:28:16	1722.43	
2016-067	11:28:18	1710.14	
2016-067	11:28:20	1718.81	
2016-067	11:28:22	1734.23	
2016-067	11:28:24	1727.22	
2016-067	11:28:26	1715.54	
2016-067	11:28:28	1723.44	
2016-067	11:28:30	1735.86	
2016-067	11:28:32	1722.19	
2016-067	11:28:34	1708.14	
2016-067	11:28:37	1708.94	
2016-067	11:28:39	1704.61	
2016-067	11:28:41	1711.89	
2016-067	11:28:43	1733.67	
2016-067	11:28:45	1728.56	
2016-067	11:28:47	1709.74	
2016-067	11:28:49	1713.86	
2016-067	11:28:51	1731.55	
2016-067	11:28:53	1726.72	
2016-067	11:28:55	1737.39	
2016-067	11:28:58	1763.66	
2016-067	11:29:00	1743.51	
2016-067	11:29:02	1694.57	
2016-067	11:29:04	1688.02	
2016-067	11:29:06	1712.26	
2016-067	11:29:08	1716.06	
2016-067	11:29:10	1723.53	
2016-067	11:29:12	1738.55	
2016-067	11:29:14	1729.28	
2016-067	11:29:16	1699.96	
2016-067	11:29:18	1688.50	
2016-067	11:29:21	1713.27	
2016-067	11:29:23	1738.92	
2016-067	11:29:25	1751.26	
2016-067	11:29:27	1756.71	
2016-067	11:29:29	1745.28	
2016-067	11:29:31	1719.82	
2016-067	11:29:33	1712.02	
2016-067	11:29:35	1737.41	
2016-067	11:29:37	1774.60	
2016-067	11:29:39	1779.34	
2016-067	11:29:42	1758.90	
2016-067	11:29:44	1740.69	
2016-067	11:29:46	1726.70	
2016-067	11:29:48	1725.21	
2016-067	11:29:50	1744.58	
2016-067	11:29:52	1766.47	
2016-067	11:29:54	1779.67	
2016-067	11:29:56	1770.96	
2016-067	11:29:58	1755.99	
2016-067	11:30:00	1760.15	
2016-067	11:30:02	1770.45	
2016-067	11:30:05	1760.74	
2016-067	11:30:07	1762.25	
2016-067	11:30:09	1774.50	
2016-067	11:30:11	1768.31	
2016-067	11:30:13	1755.92	
2016-067	11:30:15	1747.70	
2016-067	11:30:17	1748.83	
2016-067	11:30:19	1771.71	
2016-067	11:30:21	1794.90	
2016-067	11:30:23	1785.97	
2016-067	11:30:26	1756.91	
2016-067	11:30:28	1736.67	
2016-067	11:30:30	1732.53	
2016-067	11:30:32	1747.16	
2016-067	11:30:34	1769.64	
2016-067	11:30:36	1778.19	
2016-067	11:30:38	1769.69	
2016-067	11:30:40	1754.77	
2016-067	11:30:42	1751.68	
2016-067	11:30:44	1766.26	
2016-067	11:30:46	1771.27	
2016-067	11:30:49	1769.69	
2016-067	11:30:51	1778.50	
2016-067	11:30:53	1791.92	
2016-067	11:30:55	1780.10	
2016-067	11:30:57	1755.34	
2016-067	11:30:59	1755.89	
2016-067	11:31:01	1770.96	
2016-067	11:31:03	1768.45	
2016-067	11:31:05	1769.06	
2016-067	11:31:07	1777.73	
2016-067	11:31:10	1767.34	
2016-067	11:31:12	1747.20	
2016-067	11:31:14	1751.31	
2016-067	11:31:16	1768.30	
2016-067	11:31:18	1779.81	
2016-067	11:31:20	1780.38	
2016-067	11:31:22	1768.66	
2016-067	11:31:24	1752.13	
2016-067	11:31:26	1757.79	
2016-067	11:31:28	1778.85	
2016-067	11:31:30	1788.47	
2016-067	11:31:33	1777.03	
2016-067	11:31:35	1766.21	
2016-067	11:31:37	1769.37	
2016-067	11:31:39	1766.07	
2016-067	11:31:41	1741.32	
2016-067	11:31:43	1753.79	
2016-067	11:31:45	1786.32	
2016-067	11:31:47	1788.04	
2016-067	11:31:49	1759.14	
2016-067	11:31:51	1746.11	
2016-067	11:31:54	1752.71	
2016-067	11:31:56	1753.85	
2016-067	11:31:58	1763.50	
2016-067	11:32:00	1784.10	
2016-067	11:32:02	1777.06	
2016-067	11:32:04	1751.39	
2016-067	11:32:06	1746.19	
2016-067	11:32:08	1749.30	
2016-067	11:32:10	1742.65	
2016-067	11:32:12	1753.63	
2016-067	11:32:14	1775.49	
2016-067	11:32:17	1760.67	
2016-067	11:32:19	1727.65	
2016-067	11:32:21	1730.32	
2016-067	11:32:23	1748.82	
2016-067	11:32:25	1754.76	
2016-067	11:32:27	1746.48	
2016-067	11:32:29	1742.41	
2016-067	11:32:31	1749.92	
2016-067	11:32:33	1742.84	
2016-067	11:32:35	1722.45	
2016-067	11:32:38	1714.20	
2016-067	11:32:40	1725.87	
2016-067	11:32:42	1739.00	
2016-067	11:32:44	1727.49	
2016-067	11:32:46	1709.48	
2016-067	11:32:48	1706.17	
2016-067	11:32:50	1700.99	
2016-067	11:32:52	1702.13	
2016-067	11:32:54	1721.23	
2016-067	11:32:56	1737.12	
2016-067	11:32:58	1747.14	
2016-067	11:33:01	1742.03	
2016-067	11:33:03	1715.46	
2016-067	11:33:05	1697.37	
2016-067	11:33:07	1708.14	
2016-067	11:33:09	1733.41	
2016-067	11:33:11	1731.93	
2016-067	11:33:13	1724.63	
2016-067	11:33:15	1736.27	
2016-067	11:33:17	1736.96	
2016-067	11:33:19	1717.09	
2016-067	11:33:22	1705.83	
2016-067	11:33:24	1713.02	
2016-067	11:33:26	1718.51	
2016-067	11:33:28	1717.38	
2016-067	11:33:30	1708.95	
2016-067	11:33:32	1703.57	
2016-067	11:33:34	1710.68	
2016-067	11:33:36	1710.44	
2016-067	11:33:38	1709.05	
2016-067	11:33:40	1718.70	
2016-067	11:33:42	1725.57	
2016-067	11:33:45	1707.69	
2016-067	11:33:47	1689.49	
2016-067	11:33:49	1695.71	
2016-067	11:33:51	1705.56	
2016-067	11:33:53	1704.66	
2016-067	11:33:55	1702.72	
2016-067	11:33:57	1700.87	
2016-067	11:33:59	1685.53	
2016-067	11:34:01	1663.74	
2016-067	11:34:03	1643.46	
2016-067	11:34:06	1641.03	
2016-067	11:34:08	1663.71	
2016-067	11:34:10	1669.26	
2016-067	11:34:12	1640.76	
2016-067	11:34:14	1617.62	
2016-067	11:34:16	1616.32	
2016-067	11:34:18	1610.29	
2016-067	11:34:20	1588.49	
2016-067	11:34:22	1581.23	
2016-067	11:34:24	1603.78	
2016-067	11:34:26	1624.90	
2016-067	11:34:29	1602.63	
2016-067	11:34:31	1576.63	
2016-067	11:34:33	1573.57	
2016-067	11:34:35	1581.23	
2016-067	11:34:37	1589.32	
2016-067	11:34:39	1583.09	
2016-067	11:34:41	1576.38	
2016-067	11:34:43	1563.79	
2016-067	11:34:45	1533.60	
2016-067	11:34:47	1509.83	
2016-067	11:34:50	1512.64	
2016-067	11:34:52	1522.84	
2016-067	11:34:54	1525.56	
2016-067	11:34:56	1523.69	
2016-067	11:34:58	1514.76	
2016-067	11:35:00	1509.94	
2016-067	11:35:02	1510.16	
2016-067	11:35:04	1507.74	
2016-067	11:35:06	1500.84	
2016-067	11:35:08	1494.49	
2016-067	11:35:10	1487.52	
2016-067	11:35:13	1478.87	
2016-067	11:35:15	1468.98	
2016-067	11:35:17	1457.12	
2016-067	11:35:19	1457.39	
2016-067	11:35:21	1475.51	
2016-067	11:35:23	1489.77	
2016-067	11:35:25	1477.51	
2016-067	11:35:27	1453.04	
2016-067	11:35:29	1445.81	
2016-067	11:35:31	1458.69	
2016-067	11:35:34	1469.13	
2016-067	11:35:36	1465.15	
2016-067	11:35:38	1464.73	
2016-067	11:35:40	1451.58	
2016-067	11:35:42	1429.79	
2016-067	11:35:44	1426.26	
2016-067	11:35:46	1439.62	
2016-067	11:35:48	1458.37	
2016-067	11:35:50	1475.65	
2016-067	11:35:52	1497.15	
2016-067	11:35:54	1511.62	
2016-067	11:35:57	1505.74	
2016-067	11:35:59	1498.75	
2016-067	11:36:01	1504.59	
2016-067	11:36:03	1495.94	
2016-067	11:36:05	1473.79	
2016-067	11:36:07	1481.95	
2016-067	11:36:09	1492.47	
2016-067	11:36:11	1481.76	
2016-067	11:36:13	1475.14	
2016-067	11:36:15	1480.60	
2016-067	11:36:18	1485.28	
2016-067	11:36:20	1474.27	
2016-067	11:36:22	1469.63	
2016-067	11:36:24	1475.12	
2016-067	11:36:26	1490.96	
2016-067	11:36:28	1500.16	
2016-067	11:36:30	1495.60	
2016-067	11:36:32	1489.21	
2016-067	11:36:34	1468.31	
2016-067	11:36:36	1448.00	
2016-067	11:36:38	1458.06	
2016-067	11:36:41	1476.10	
2016-067	11:36:43	1466.96	
2016-067	11:36:45	1441.80	
2016-067	11:36:47	1439.11	
2016-067	11:36:49	1439.91	
2016-067	11:36:51	1447.02	
2016-067	11:36:53	1459.08	
2016-067	11:36:55	1458.51	
2016-067	11:36:57	1457.53	
2016-067	11:36:59	1461.94	
2016-067	11:37:02	1466.28	
2016-067	11:37:04	1467.89	
2016-067	11:37:06	1465.21	
2016-067	11:37:08	1467.40	
2016-067	11:37:10	1482.95	
2016-067	11:37:12	1497.93	
2016-067	11:37:14	1482.31	
2016-067	11:37:16	1450.14	
2016-067	11:37:18	1434.51	
2016-067	11:37:20	1425.86	
2016-067	11:37:22	1414.16	
2016-067	11:37:25	1425.36	
2016-067	11:37:27	1464.49	
2016-067	11:37:29	1497.32	
2016-067	11:37:31	1483.08	
2016-067	11:37:33	1446.45	
2016-067	11:37:35	1431.46	
2016-067	11:37:37	1444.82	
2016-067	11:37:39	1464.58	
2016-067	11:37:41	1488.87	
2016-067	11:37:43	1506.52	
2016-067	11:37:46	1489.61	
2016-067	11:37:48	1468.73	
2016-067	11:37:50	1469.40	
2016-067	11:37:52	1477.36	
2016-067	11:37:54	1492.78	
2016-067	11:37:56	1522.10	
2016-067	11:37:58	1545.64	
2016-067	11:38:00	1556.52	
2016-067	11:38:02	1561.16	
2016-067	11:38:04	1574.51	
2016-067	11:38:06	1592.29	
2016-067	11:38:09	1603.74	
2016-067	11:38:11	1624.05	
2016-067	11:38:13	1642.04	
2016-067	11:38:15	1649.88	
2016-067	11:38:17	1654.14	
2016-067	11:38:19	1654.72	
2016-067	11:38:21	1660.54	
2016-067	11:38:23	1690.50	
2016-067	11:38:25	1723.23	
2016-067	11:38:27	1749.69	
2016-067	11:38:30	1759.26	
2016-067	11:38:32	1745.58	
2016-067	11:38:34	1736.17	
2016-067	11:38:36	1746.70	
2016-067	11:38:38	1736.95	
2016-067	11:38:40	1719.05	
2016-067	11:38:42	1728.46	
2016-067	11:38:44	1756.98	
2016-067	11:38:46	1763.67	
2016-067	11:38:48	1743.32	
2016-067	11:38:51	1735.65	
2016-067	11:38:53	1742.64	
2016-067	11:38:55	1749.95	
2016-067	11:38:57	1757.64	
2016-067	11:38:59	1765.15	
2016-067	11:39:01	1762.69	
2016-067	11:39:03	1751.65	
2016-067	11:39:05	1725.64	
2016-067	11:39:07	1716.43	
2016-067	11:39:09	1741.15	
2016-067	11:39:11	1754.20	
2016-067	11:39:14	1743.33	
2016-067	11:39:16	1732.22	
2016-067	11:39:18	1729.99	
2016-067	11:39:20	1718.89	
2016-067	11:39:22	1687.04	
2016-067	11:39:24	1677.10	
2016-067	11:39:26	1690.44	
2016-067	11:39:28	1686.76	
2016-067	11:39:30	1695.09	
2016-067	11:39:32	1720.78	
2016-067	11:39:35	1732.02	
2016-067	11:39:37	1727.25	
2016-067	11:39:39	1726.88	
2016-067	11:39:41	1720.12	
2016-067	11:39:43	1720.34	
2016-067	11:39:45	1739.85	
2016-067	11:39:47	1750.53	
2016-067	11:39:49	1753.04	
2016-067	11:39:51	1742.37	
2016-067	11:39:53	1722.88	
2016-067	11:39:55	1701.49	
2016-067	11:39:58	1672.56	
2016-067	11:40:00	1662.81	
2016-067	11:40:02	1689.97	
2016-067	11:40:04	1731.00	
2016-067	11:40:06	1733.89	
2016-067	11:40:08	1701.39	
2016-067	11:40:10	1684.97	
2016-067	11:40:12	1691.87	
2016-067	11:40:14	1709.21	
2016-067	11:40:16	1724.37	
2016-067	11:40:19	1737.07	
2016-067	11:40:21	1758.85	
2016-067	11:40:23	1759.07	
2016-067	11:40:25	1720.39	
2016-067	11:40:27	1684.98	
2016-067	11:40:29	1691.51	
2016-067	11:40:31	1707.37	
2016-067	11:40:33	1698.49	
2016-067	11:40:35	1694.79	
2016-067	11:40:37	1690.37	
2016-067	11:40:39	1678.16	
2016-067	11:40:42	1672.70	
2016-067	11:40:44	1668.55	
2016-067	11:40:46	1671.74	
2016-067	11:40:48	1683.56	
2016-067	11:40:50	1685.35	
2016-067	11:40:52	1677.81	
2016-067	11:40:54	1668.12	
2016-067	11:40:56	1676.91	
2016-067	11:40:58	1698.55	
2016-067	11:41:00	1701.05	
2016-067	11:41:03	1682.80	
2016-067	11:41:05	1663.22	
2016-067	11:41:07	1664.51	
2016-067	11:41:09	1667.79	
2016-067	11:41:11	1670.92	
2016-067	11:41:13	1693.84	
2016-067	11:41:15	1715.56	
2016-067	11:41:17	1716.05	
2016-067	11:41:19	1713.88	
2016-067	11:41:21	1706.24	
2016-067	11:41:23	1695.95	
2016-067	11:41:26	1715.16	
2016-067	11:41:28	1751.82	
2016-067	11:41:30	1748.28	
2016-067	11:41:32	1723.27	
2016-067	11:41:34	1726.25	
2016-067	11:41:36	1742.72	
2016-067	11:41:38	1735.88	
2016-067	11:41:40	1735.02	
2016-067	11:41:42	1743.22	
2016-067	11:41:44	1749.73	
2016-067	11:41:47	1765.33	
2016-067	11:41:49	1771.56	
2016-067	11:41:51	1763.16	
2016-067	11:41:53	1748.82	
2016-067	11:41:55	1749.41	
2016-067	11:41:57	1764.87	
2016-067	11:41:59	1764.93	
2016-067	11:42:01	1746.19	
2016-067	11:42:03	1754.73	
2016-067	11:42:05	1789.70	
2016-067	11:42:07	1786.45	
2016-067	11:42:10	1751.03	
2016-067	11:42:12	1741.13	
2016-067	11:42:14	1760.05	
2016-067	11:42:16	1745.05	
2016-067	11:42:18	1734.81	
2016-067	11:42:20	1759.81	
2016-067	11:42:22	1763.99	
2016-067	11:42:24	1730.18	
2016-067	11:42:26	1687.39	
2016-067	11:42:28	1635.94	
2016-067	11:42:31	1608.49	
2016-067	11:42:33	1631.42	
2016-067	11:42:35	1676.11	
2016-067	11:42:37	1702.32	
2016-067	11:42:39	1703.82	
2016-067	11:42:41	1689.98	
2016-067	11:42:43	1676.44	
2016-067	11:42:45	1701.13	
2016-067	11:42:47	1742.44	
2016-067	11:42:49	1740.01	
2016-067	11:42:51	1723.75	
2016-067	11:42:54	1724.55	
2016-067	11:42:56	1727.52	
2016-067	11:42:58	1722.90	
2016-067	11:43:00	1730.91	
2016-067	11:43:02	1737.10	
2016-067	11:43:04	1721.09	
2016-067	11:43:06	1702.37	
2016-067	11:43:08	1708.89	
2016-067	11:43:10	1740.60	
2016-067	11:43:12	1751.54	
2016-067	11:43:15	1734.29	
2016-067	11:43:17	1726.83	
2016-067	11:43:19	1741.56	
2016-067	11:43:21	1761.32	
2016-067	11:43:23	1764.64	
2016-067	11:43:25	1752.73	
2016-067	11:43:27	1745.39	
2016-067	11:43:29	1754.81	
2016-067	11:43:31	1764.03	
2016-067	11:43:33	1756.15	
2016-067	11:43:35	1749.94	
2016-067	11:43:38	1761.33	
2016-067	11:43:40	1770.03	
2016-067	11:43:42	1754.09	
2016-067	11:43:44	1734.82	
2016-067	11:43:46	1736.48	
2016-067	11:43:48	1759.78	
2016-067	11:43:50	1763.78	
2016-067	11:43:52	1752.49	
2016-067	11:43:54	1746.36	
2016-067	11:43:56	1750.52	
2016-067	11:43:59	1754.95	
2016-067	11:44:01	1750.93	
2016-067	11:44:03	1741.75	
2016-067	11:44:05	1746.60	
2016-067	11:44:07	1761.72	
2016-067	11:44:09	1750.10	
2016-067	11:44:11	1730.91	
2016-067	11:44:13	1743.55	
2016-067	11:44:15	1766.53	
2016-067	11:44:17	1773.34	
2016-067	11:44:19	1760.41	
2016-067	11:44:22	1738.78	
2016-067	11:44:24	1740.54	
2016-067	11:44:26	1761.57	
2016-067	11:44:28	1762.28	
2016-067	11:44:30	1747.70	
2016-067	11:44:32	1743.64	
2016-067	11:44:34	1760.88	
2016-067	11:44:36	1762.32	
2016-067	11:44:38	1750.00	
2016-067	11:44:40	1749.62	
2016-067	11:44:43	1751.88	
2016-067	11:44:45	1753.14	
2016-067	11:44:47	1744.89	
2016-067	11:44:49	1738.55	
2016-067	11:44:51	1733.49	
2016-067	11:44:53	1733.61	
2016-067	11:44:55	1741.06	
2016-067	11:44:57	1736.87	
2016-067	11:44:59	1742.17	
2016-067	11:45:01	1750.74	
2016-067	11:45:03	1744.60	
2016-067	11:45:06	1730.01	
2016-067	11:45:08	1730.37	
2016-067	11:45:10	1737.30	
2016-067	11:45:12	1734.07	
2016-067	11:45:14	1730.28	
2016-067	11:45:16	1721.39	
2016-067	11:45:18	1713.90	
2016-067	11:45:20	1708.86	
2016-067	11:45:22	1709.73	
2016-067	11:45:24	1721.14	
2016-067	11:45:27	1724.40	
2016-067	11:45:29	1720.70	
2016-067	11:45:31	1719.66	
2016-067	11:45:33	1725.51	
2016-067	11:45:35	1729.32	
2016-067	11:45:37	1727.29	
2016-067	11:45:39	1738.18	
2016-067	11:45:41	1738.80	
2016-067	11:45:43	1716.12	
2016-067	11:45:45	1700.51	
2016-067	11:45:47	1701.29	
2016-067	11:45:50	1710.59	
2016-067	11:45:52	1719.63	
2016-067	11:45:54	1722.05	
2016-067	11:45:56	1718.54	
2016-067	11:45:58	1726.56	
2016-067	11:46:00	1742.37	
2016-067	11:46:02	1739.59	
2016-067	11:46:04	1726.96	
2016-067	11:46:06	1722.45	
2016-067	11:46:08	1719.25	
2016-067	11:46:11	1700.04	
2016-067	11:46:13	1684.95	
2016-067	11:46:15	1696.32	
2016-067	11:46:17	1706.93	
2016-067	11:46:19	1709.45	
2016-067	11:46:21	1705.93	
2016-067	11:46:23	1696.05	
2016-067	11:46:25	1706.98	
2016-067	11:46:27	1718.74	
2016-067	11:46:29	1703.52	
2016-067	11:46:31	1702.88	
2016-067	11:46:34	1716.79	
2016-067	11:46:36	1713.53	
2016-067	11:46:38	1698.43	
2016-067	11:46:40	1704.31	
2016-067	11:46:42	1715.45	
2016-067	11:46:44	1717.62	
2016-067	11:46:46	1709.51	
2016-067	11:46:48	1708.76	
2016-067	11:46:50	1705.49	
2016-067	11:46:52	1697.56	
2016-067	11:46:55	1698.19	
2016-067	11:46:57	1711.29	
2016-067	11:46:59	1713.26	
2016-067	11:47:01	1700.72	
2016-067	11:47:03	1695.60	
2016-067	11:47:05	1695.33	
2016-067	11:47:07	1709.97	
2016-067	11:47:09	1732.40	
2016-067	11:47:11	1731.16	
2016-067	11:47:13	1725.89	
2016-067	11:47:15	1729.21	
2016-067	11:47:18	1711.37	
2016-067	11:47:20	1692.32	
2016-067	11:47:22	1688.38	
2016-067	11:47:24	1696.18	
2016-067	11:47:26	1703.83	
2016-067	11:47:28	1701.07	
2016-067	11:47:30	1701.61	
2016-067	11:47:32	1714.58	
2016-067	11:47:34	1720.74	
2016-067	11:47:36	1725.20	
2016-067	11:47:39	1723.58	
2016-067	11:47:41	1705.70	
2016-067	11:47:43	1694.71	
2016-067	11:47:45	1687.75	
2016-067	11:47:47	1685.13	
2016-067	11:47:49	1711.10	
2016-067	11:47:51	1750.95	
2016-067	11:47:53	1767.30	
2016-067	11:47:55	1748.54	
2016-067	11:47:57	1735.03	
2016-067	11:47:59	1730.97	
2016-067	11:48:02	1728.90	
2016-067	11:48:04	1733.86	
2016-067	11:48:06	1735.90	
2016-067	11:48:08	1740.42	
2016-067	11:48:10	1751.42	
2016-067	11:48:12	1750.26	
2016-067	11:48:14	1742.12	
2016-067	11:48:16	1756.09	
2016-067	11:48:18	1781.97	
2016-067	11:48:20	1787.52	
2016-067	11:48:23	1764.45	
2016-067	11:48:25	1740.42	
2016-067	11:48:27	1741.72	
2016-067	11:48:29	1753.55	
2016-067	11:48:31	1761.41	
2016-067	11:48:33	1760.54	
2016-067	11:48:35	1767.20	
2016-067	11:48:37	1770.67	
2016-067	11:48:39	1760.22	
2016-067	11:48:41	1750.20	
2016-067	11:48:43	1735.52	
2016-067	11:48:46	1735.17	
2016-067	11:48:48	1746.07	
2016-067	11:48:50	1743.66	
2016-067	11:48:52	1741.57	
2016-067	11:48:54	1741.61	
2016-067	11:48:56	1750.94	
2016-067	11:48:58	1762.37	
2016-067	11:49:00	1752.62	
2016-067	11:49:02	1734.76	
2016-067	11:49:04	1723.11	
2016-067	11:49:07	1712.39	
2016-067	11:49:09	1708.54	
2016-067	11:49:11	1718.75	
2016-067	11:49:13	1737.53	
2016-067	11:49:15	1754.42	
2016-067	11:49:17	1740.53	
2016-067	11:49:19	1701.16	
2016-067	11:49:21	1701.54	
2016-067	11:49:23	1716.00	
2016-067	11:49:25	1713.09	
2016-067	11:49:27	1718.21	
2016-067	11:49:30	1724.78	
2016-067	11:49:32	1701.82	
2016-067	11:49:34	1681.32	
2016-067	11:49:36	1690.96	
2016-067	11:49:38	1698.56	
2016-067	11:49:40	1707.20	
2016-067	11:49:42	1726.44	
2016-067	11:49:44	1718.56	
2016-067	11:49:46	1701.28	
2016-067	11:49:48	1692.69	
2016-067	11:49:51	1690.71	
2016-067	11:49:53	1692.05	
2016-067	11:49:55	1696.08	
2016-067	11:49:57	1709.20	
2016-067	11:49:59	1719.45	
2016-067	11:50:01	1720.38	
2016-067	11:50:03	1709.05	
2016-067	11:50:05	1694.57	
2016-067	11:50:07	1698.39	
2016-067	11:50:09	1711.53	
2016-067	11:50:11	1709.32	
2016-067	11:50:14	1697.70	
2016-067	11:50:16	1695.70	
2016-067	11:50:18	1708.97	
2016-067	11:50:20	1720.33	
2016-067	11:50:22	1725.16	
2016-067	11:50:24	1739.67	
2016-067	11:50:26	1743.11	
2016-067	11:50:28	1731.52	
2016-067	11:50:30	1715.05	
2016-067	11:50:32	1703.93	
2016-067	11:50:35	1709.37	
2016-067	11:50:37	1728.87	
2016-067	11:50:39	1746.61	
2016-067	11:50:41	1742.38	
2016-067	11:50:43	1716.15	
2016-067	11:50:45	1701.41	
2016-067	11:50:47	1709.93	
2016-067	11:50:49	1717.69	
2016-067	11:50:51	1730.05	
2016-067	11:50:53	1736.02	
2016-067	11:50:55	1736.80	
2016-067	11:50:58	1747.93	
2016-067	11:51:00	1745.20	
2016-067	11:51:02	1734.55	
2016-067	11:51:04	1758.36	
2016-067	11:51:06	1787.40	
2016-067	11:51:08	1764.92	
2016-067	11:51:10	1725.47	
2016-067	11:51:12	1722.65	
2016-067	11:51:14	1744.86	
2016-067	11:51:16	1746.28	
2016-067	11:51:19	1745.12	
2016-067	11:51:21	1757.30	
2016-067	11:51:23	1749.15	
2016-067	11:51:25	1731.58	
2016-067	11:51:27	1735.02	
2016-067	11:51:29	1746.90	
2016-067	11:51:31	1748.24	
2016-067	11:51:33	1736.52	
2016-067	11:51:35	1732.37	
2016-067	11:51:37	1759.03	
2016-067	11:51:39	1786.13	
2016-067	11:51:42	1768.36	
2016-067	11:51:44	1736.72	
2016-067	11:51:46	1730.13	
2016-067	11:51:48	1737.02	
2016-067	11:51:50	1744.36	
2016-067	11:51:52	1748.50	
2016-067	11:51:54	1753.85	
2016-067	11:51:56	1752.56	
2016-067	11:51:58	1741.03	
2016-067	11:52:00	1731.41	
2016-067	11:52:03	1736.12	
2016-067	11:52:05	1754.91	
2016-067	11:52:07	1771.18	
2016-067	11:52:09	1762.19	
2016-067	11:52:11	1731.35	
2016-067	11:52:13	1724.61	
2016-067	11:52:15	1754.56	
2016-067	11:52:17	1778.60	
2016-067	11:52:19	1765.94	
2016-067	11:52:21	1751.85	
2016-067	11:52:23	1746.00	
2016-067	11:52:26	1743.14	
2016-067	11:52:28	1754.79	
2016-067	11:52:30	1761.53	
2016-067	11:52:32	1765.09	
2016-067	11:52:34	1777.32	
2016-067	11:52:36	1774.19	
2016-067	11:52:38	1746.92	
2016-067	11:52:40	1738.96	
2016-067	11:52:42	1762.15	
2016-067	11:52:44	1779.56	
2016-067	11:52:47	1762.66	
2016-067	11:52:49	1740.40	
2016-067	11:52:51	1744.48	
2016-067	11:52:53	1755.03	
2016-067	11:52:55	1766.70	
2016-067	11:52:57	1772.31	
2016-067	11:52:59	1759.08	
2016-067	11:53:01	1750.67	
2016-067	11:53:03	1755.15	
2016-067	11:53:05	1761.05	
2016-067	11:53:07	1773.52	
2016-067	11:53:10	1783.61	
2016-067	11:53:12	1793.04	
2016-067	11:53:14	1785.84	
2016-067	11:53:16	1752.23	
2016-067	11:53:18	1738.32	
2016-067	11:53:20	1746.83	
2016-067	11:53:22	1753.59	
2016-067	11:53:24	1759.19	
2016-067	11:53:26	1762.41	
2016-067	11:53:28	1771.70	
2016-067	11:53:31	1772.45	
2016-067	11:53:33	1757.01	
2016-067	11:53:35	1761.92	
2016-067	11:53:37	1772.69	
2016-067	11:53:39	1755.40	
2016-067	11:53:41	1733.86	
2016-067	11:53:43	1737.81	
2016-067	11:53:45	1754.44	
2016-067	11:53:47	1760.65	
2016-067	11:53:49	1753.38	
2016-067	11:53:52	1745.20	
2016-067	11:53:54	1759.96	
2016-067	11:53:56	1773.48	
2016-067	11:53:58	1752.74	
2016-067	11:54:00	1718.64	
2016-067	11:54:02	1711.35	
2016-067	11:54:04	1725.83	
2016-067	11:54:06	1725.65	
2016-067	11:54:08	1720.28	
2016-067	11:54:10	1724.69	
2016-067	11:54:12	1724.11	
2016-067	11:54:15	1716.08	
2016-067	11:54:17	1704.93	
2016-067	11:54:19	1698.07	
2016-067	11:54:21	1688.57	
2016-067	11:54:23	1683.16	
2016-067	11:54:25	1677.47	
2016-067	11:54:27	1647.67	
2016-067	11:54:29	1622.14	
2016-067	11:54:31	1640.02	
2016-067	11:54:33	1672.14	
2016-067	11:54:36	1683.15	
2016-067	11:54:38	1686.81	
2016-067	11:54:40	1694.43	
2016-067	11:54:42	1696.43	
2016-067	11:54:44	1697.76	
2016-067	11:54:46	1703.38	
2016-067	11:54:48	1718.38	
2016-067	11:54:50	1733.59	
2016-067	11:54:52	1721.44	
2016-067	11:54:54	1707.48	
2016-067	11:54:56	1700.35	
2016-067	11:54:59	1704.05	
2016-067	11:55:01	1720.40	
2016-067	11:55:03	1719.84	
2016-067	11:55:05	1712.69	
2016-067	11:55:07	1724.38	
2016-067	11:55:09	1739.90	
2016-067	11:55:11	1739.40	
2016-067	11:55:13	1748.07	
2016-067	11:55:15	1763.36	
2016-067	11:55:17	1753.85	
2016-067	11:55:20	1738.10	
2016-067	11:55:22	1734.63	
2016-067	11:55:24	1736.69	
2016-067	11:55:26	1755.92	
2016-067	11:55:28	1768.43	
2016-067	11:55:30	1756.14	
2016-067	11:55:32	1754.72	
2016-067	11:55:34	1772.57	
2016-067	11:55:36	1779.01	
2016-067	11:55:38	1760.99	
2016-067	11:55:40	1740.05	
2016-067	11:55:43	1742.75	
2016-067	11:55:45	1757.81	
2016-067	11:55:47	1759.44	
2016-067	11:55:49	1744.18	
2016-067	11:55:51	1741.77	
2016-067	11:55:53	1766.00	
2016-067	11:55:55	1781.46	
2016-067	11:55:57	1753.38	
2016-067	11:55:59	1727.22	
2016-067	11:56:01	1750.31	
2016-067	11:56:04	1774.46	
2016-067	11:56:06	1760.08	
2016-067	11:56:08	1744.91	
2016-067	11:56:10	1748.24	
2016-067	11:56:12	1753.07	
2016-067	11:56:14	1756.84	
2016-067	11:56:16	1752.42	
2016-067	11:56:18	1739.34	
2016-067	11:56:20	1729.38	
2016-067	11:56:22	1731.91	
2016-067	11:56:24	1744.82	
2016-067	11:56:27	1748.21	
2016-067	11:56:29	1758.70	
2016-067	11:56:31	1770.57	
2016-067	11:56:33	1768.20	
2016-067	11:56:35	1758.92	
2016-067	11:56:37	1752.38	
2016-067	11:56:39	1755.49	
2016-067	11:56:41	1766.38	
2016-067	11:56:43	1759.22	
2016-067	11:56:45	1754.55	
2016-067	11:56:48	1767.20	
2016-067	11:56:50	1755.53	
2016-067	11:56:52	1733.29	
2016-067	11:56:54	1737.82	
2016-067	11:56:56	1758.03	
2016-067	11:56:58	1764.57	
2016-067	11:57:00	1758.59	
2016-067	11:57:02	1754.84	
2016-067	11:57:04	1747.52	
2016-067	11:57:06	1753.79	
2016-067	11:57:08	1769.27	
2016-067	11:57:11	1760.00	
2016-067	11:57:13	1752.01	
2016-067	11:57:15	1761.27	
2016-067	11:57:17	1763.06	
2016-067	11:57:19	1761.27	
2016-067	11:57:21	1759.59	
2016-067	11:57:23	1753.27	
2016-067	11:57:25	1759.55	
2016-067	11:57:27	1760.61	
2016-067	11:57:29	1753.07	
2016-067	11:57:32	1756.34	
2016-067	11:57:34	1758.69	
2016-067	11:57:36	1758.56	
2016-067	11:57:38	1758.02	
2016-067	11:57:40	1770.97	
2016-067	11:57:42	1788.11	
2016-067	11:57:44	1780.57	
2016-067	11:57:46	1769.12	
2016-067	11:57:48	1760.98	
2016-067	11:57:50	1750.08	
2016-067	11:57:52	1745.34	
2016-067	11:57:55	1735.30	
2016-067	11:57:57	1726.60	
2016-067	11:57:59	1721.15	
2016-067	11:58:01	1728.73	
2016-067	11:58:03	1754.92	
2016-067	11:58:05	1760.69	
2016-067	11:58:07	1755.77	
2016-067	11:58:09	1747.48	
2016-067	11:58:11	1742.37	
2016-067	11:58:13	1745.37	
2016-067	11:58:16	1740.65	
2016-067	11:58:18	1743.68	
2016-067	11:58:20	1766.29	
2016-067	11:58:22	1774.23	
2016-067	11:58:24	1766.93	
2016-067	11:58:26	1763.89	
2016-067	11:58:28	1763.59	
2016-067	11:58:30	1751.15	
2016-067	11:58:32	1719.20	
2016-067	11:58:34	1706.24	
2016-067	11:58:36	1713.07	
2016-067	11:58:39	1722.77	
2016-067	11:58:41	1734.66	
2016-067	11:58:43	1747.82	
2016-067	11:58:45	1762.51	
2016-067	11:58:47	1768.21	
2016-067	11:58:49	1758.60	
2016-067	11:58:51	1737.78	
2016-067	11:58:53	1719.36	
2016-067	11:58:55	1716.17	
2016-067	11:58:57	1715.44	
2016-067	11:59:00	1715.49	
2016-067	11:59:02	1728.14	
2016-067	11:59:04	1758.58	
2016-067	11:59:06	1769.25	
2016-067	11:59:08	1748.98	
2016-067	11:59:10	1731.56	
2016-067	11:59:12	1725.25	
2016-067	11:59:14	1726.91	
2016-067	11:59:16	1721.31	
2016-067	11:59:18	1720.61	
2016-067	11:59:20	1735.14	
2016-067	11:59:23	1737.64	
2016-067	11:59:25	1730.67	
2016-067	11:59:27	1728.54	
2016-067	11:59:29	1729.64	
2016-067	11:59:31	1726.08	
2016-067	11:59:33	1730.94	
2016-067	11:59:35	1728.48	
2016-067	11:59:37	1710.55	
2016-067	11:59:39	1707.57	
2016-067	11:59:41	1703.86	
2016-067	11:59:44	1705.81	
2016-067	11:59:46	1723.76	
2016-067	11:59:48	1733.76	
2016-067	11:59:50	1730.34	
2016-067	11:59:52	1720.91	
2016-067	11:59:54	1719.48	
2016-067	11:59:56	1717.61	
2016-067	11:59:58	1713.92	
2016-067	12:00:00	1707.65	
2016-067	12:00:02	1705.99	
2016-067	12:00:04	1722.23	
2016-067	12:00:07	1716.90	
2016-067	12:00:09	1694.10	
2016-067	12:00:11	1681.29	
2016-067	12:00:13	1691.18	
2016-067	12:00:15	1713.09	
2016-067	12:00:17	1716.85	
2016-067	12:00:19	1707.84	
2016-067	12:00:21	1700.07	
2016-067	12:00:23	1701.22	
2016-067	12:00:25	1698.92	
2016-067	12:00:28	1689.00	
2016-067	12:00:30	1679.93	
2016-067	12:00:32	1682.08	
2016-067	12:00:34	1699.05	
2016-067	12:00:36	1699.09	
2016-067	12:00:38	1684.26	
2016-067	12:00:40	1693.42	
2016-067	12:00:42	1711.97	
2016-067	12:00:44	1720.90	
2016-067	12:00:46	1723.27	
2016-067	12:00:48	1717.79	
2016-067	12:00:51	1710.90	
2016-067	12:00:53	1714.65	
2016-067	12:00:55	1715.86	
2016-067	12:00:57	1716.43	
2016-067	12:00:59	1741.97	
2016-067	12:01:01	1754.10	
2016-067	12:01:03	1734.35	
2016-067	12:01:05	1715.65	
2016-067	12:01:07	1706.21	
2016-067	12:01:09	1716.21	
2016-067	12:01:12	1733.61	
2016-067	12:01:14	1742.01	
2016-067	12:01:16	1733.42	
2016-067	12:01:18	1724.47	
2016-067	12:01:20	1724.23	
2016-067	12:01:22	1733.26	
2016-067	12:01:24	1744.91	
2016-067	12:01:26	1757.53	
2016-067	12:01:28	1760.54	
2016-067	12:01:30	1731.12	
2016-067	12:01:32	1695.08	
2016-067	12:01:35	1689.16	
2016-067	12:01:37	1712.77	
2016-067	12:01:39	1742.37	
2016-067	12:01:41	1752.02	
2016-067	12:01:43	1739.43	
2016-067	12:01:45	1726.93	
2016-067	12:01:47	1726.26	
2016-067	12:01:49	1733.34	
2016-067	12:01:51	1736.15	
2016-067	12:01:53	1722.23	
2016-067	12:01:56	1710.63	
2016-067	12:01:58	1710.89	
2016-067	12:02:00	1717.83	
2016-067	12:02:02	1730.86	
2016-067	12:02:04	1741.97	
2016-067	12:02:06	1745.20	
2016-067	12:02:08	1745.73	
2016-067	12:02:10	1731.43	
2016-067	12:02:12	1714.90	
2016-067	12:02:14	1713.49	
2016-067	12:02:16	1716.21	
2016-067	12:02:19	1720.44	
2016-067	12:02:21	1721.31	
2016-067	12:02:23	1715.09	
2016-067	12:02:25	1701.81	
2016-067	12:02:27	1708.27	
2016-067	12:02:29	1724.13	
2016-067	12:02:31	1708.53	
2016-067	12:02:33	1686.16	
2016-067	12:02:35	1689.80	
2016-067	12:02:37	1692.79	
2016-067	12:02:40	1688.74	
2016-067	12:02:42	1687.16	
2016-067	12:02:44	1684.19	
2016-067	12:02:46	1681.69	
2016-067	12:02:48	1678.95	
2016-067	12:02:50	1656.73	
2016-067	12:02:52	1645.71	
2016-067	12:02:54	1663.17	
2016-067	12:02:56	1662.75	
2016-067	12:02:58	1662.77	
2016-067	12:03:00	1685.57	
2016-067	12:03:03	1702.65	
2016-067	12:03:05	1712.27	
2016-067	12:03:07	1718.74	
2016-067	12:03:09	1721.65	
2016-067	12:03:11	1719.13	
2016-067	12:03:13	1704.10	
2016-067	12:03:15	1694.55	
2016-067	12:03:17	1704.77	
2016-067	12:03:19	1721.90	
2016-067	12:03:21	1730.81	
2016-067	12:03:24	1731.27	
2016-067	12:03:26	1725.14	
2016-067	12:03:28	1722.17	
2016-067	12:03:30	1717.31	
2016-067	12:03:32	1710.25	
2016-067	12:03:34	1703.31	
2016-067	12:03:36	1716.89	
2016-067	12:03:38	1738.24	
2016-067	12:03:40	1740.71	
2016-067	12:03:42	1731.41	
2016-067	12:03:44	1726.55	
2016-067	12:03:47	1736.08	
2016-067	12:03:49	1746.05	
2016-067	12:03:51	1733.32	
2016-067	12:03:53	1717.47	
2016-067	12:03:55	1709.51	
2016-067	12:03:57	1705.07	
2016-067	12:03:59	1703.07	
2016-067	12:04:01	1720.88	
2016-067	12:04:03	1734.97	
2016-067	12:04:05	1723.13	
2016-067	12:04:08	1712.24	
2016-067	12:04:10	1704.18	
2016-067	12:04:12	1692.01	
2016-067	12:04:14	1688.15	
2016-067	12:04:16	1690.35	
2016-067	12:04:18	1691.20	
2016-067	12:04:20	1686.73	
2016-067	12:04:22	1681.86	
2016-067	12:04:24	1669.63	
2016-067	12:04:26	1644.03	
2016-067	12:04:28	1630.48	
2016-067	12:04:31	1625.76	
2016-067	12:04:33	1610.69	
2016-067	12:04:35	1590.08	
2016-067	12:04:37	1584.25	
2016-067	12:04:39	1595.40	
2016-067	12:04:41	1604.51	
2016-067	12:04:43	1599.31	
2016-067	12:04:45	1585.32	
2016-067	12:04:47	1590.36	
2016-067	12:04:49	1597.27	
2016-067	12:04:52	1587.74	
2016-067	12:04:54	1576.87	
2016-067	12:04:56	1581.26	
2016-067	12:04:58	1589.14	
2016-067	12:05:00	1592.04	
2016-067	12:05:02	1585.37	
2016-067	12:05:04	1583.46	
2016-067	12:05:06	1594.64	
2016-067	12:05:08	1599.01	
2016-067	12:05:10	1592.31	
2016-067	12:05:12	1577.77	
2016-067	12:05:15	1555.90	
2016-067	12:05:17	1537.35	
2016-067	12:05:19	1528.17	
2016-067	12:05:21	1539.50	
2016-067	12:05:23	1558.68	
2016-067	12:05:25	1564.89	
2016-067	12:05:27	1556.08	
2016-067	12:05:29	1551.86	
2016-067	12:05:31	1547.29	
2016-067	12:05:33	1532.71	
2016-067	12:05:36	1531.59	
2016-067	12:05:38	1536.10	
2016-067	12:05:40	1537.76	
2016-067	12:05:42	1537.25	
2016-067	12:05:44	1536.18	
2016-067	12:05:46	1529.06	
2016-067	12:05:48	1507.82	
2016-067	12:05:50	1491.17	
2016-067	12:05:52	1492.93	
2016-067	12:05:54	1501.48	
2016-067	12:05:56	1498.55	
2016-067	12:05:59	1497.65	
2016-067	12:06:01	1508.57	
2016-067	12:06:03	1503.14	
2016-067	12:06:05	1484.71	
2016-067	12:06:07	1474.06	
2016-067	12:06:09	1468.67	
2016-067	12:06:11	1457.33	
2016-067	12:06:13	1443.33	
2016-067	12:06:15	1440.00	
2016-067	12:06:17	1450.25	
2016-067	12:06:20	1454.94	
2016-067	12:06:22	1448.97	
2016-067	12:06:24	1428.80	
2016-067	12:06:26	1409.94	
2016-067	12:06:28	1395.65	
2016-067	12:06:30	1375.66	
2016-067	12:06:32	1369.30	
2016-067	12:06:34	1370.47	
2016-067	12:06:36	1372.95	
2016-067	12:06:38	1385.07	
2016-067	12:06:40	1396.10	
2016-067	12:06:43	1387.61	
2016-067	12:06:45	1376.41	
2016-067	12:06:47	1372.87	
2016-067	12:06:49	1365.72	
2016-067	12:06:51	1364.79	
2016-067	12:06:53	1373.43	
2016-067	12:06:55	1384.06	
2016-067	12:06:57	1394.24	
2016-067	12:06:59	1425.31	
2016-067	12:07:01	1464.13	
2016-067	12:07:04	1483.54	
2016-067	12:07:06	1497.41	
2016-067	12:07:08	1504.29	
2016-067	12:07:10	1506.71	
2016-067	12:07:12	1513.18	
2016-067	12:07:14	1510.54	
2016-067	12:07:16	1502.16	
2016-067	12:07:18	1502.42	
2016-067	12:07:20	1503.61	
2016-067	12:07:22	1499.14	
2016-067	12:07:24	1487.82	
2016-067	12:07:27	1481.96	
2016-067	12:07:29	1488.69	
2016-067	12:07:31	1502.65	
2016-067	12:07:33	1517.38	
2016-067	12:07:35	1531.51	
2016-067	12:07:37	1553.37	
2016-067	12:07:39	1574.57	
2016-067	12:07:41	1602.52	
2016-067	12:07:43	1643.36	
2016-067	12:07:45	1676.35	
2016-067	12:07:48	1692.95	
2016-067	12:07:50	1685.11	
2016-067	12:07:52	1653.53	
2016-067	12:07:54	1621.72	
2016-067	12:07:56	1588.92	
2016-067	12:07:58	1566.61	
2016-067	12:08:00	1568.23	
2016-067	12:08:02	1573.88	
2016-067	12:08:04	1590.20	
2016-067	12:08:06	1614.88	
2016-067	12:08:08	1631.14	
2016-067	12:08:11	1656.27	
2016-067	12:08:13	1682.58	
2016-067	12:08:15	1702.63	
2016-067	12:08:17	1701.81	
2016-067	12:08:19	1683.96	
2016-067	12:08:21	1685.65	
2016-067	12:08:23	1701.56	
2016-067	12:08:25	1703.76	
2016-067	12:08:27	1706.83	
2016-067	12:08:29	1713.86	
2016-067	12:08:32	1710.61	
2016-067	12:08:34	1696.71	
2016-067	12:08:36	1692.45	
2016-067	12:08:38	1693.80	
2016-067	12:08:40	1678.08	
2016-067	12:08:42	1660.35	
2016-067	12:08:44	1650.16	
2016-067	12:08:46	1656.21	
2016-067	12:08:48	1692.93	
2016-067	12:08:50	1701.67	
2016-067	12:08:53	1672.14	
2016-067	12:08:55	1651.92	
2016-067	12:08:57	1635.00	
2016-067	12:08:59	1638.41	
2016-067	12:09:01	1663.83	
2016-067	12:09:03	1669.66	
2016-067	12:09:05	1653.98	
2016-067	12:09:07	1644.30	
2016-067	12:09:09	1636.30	
2016-067	12:09:11	1635.65	
2016-067	12:09:13	1653.31	
2016-067	12:09:16	1653.17	
2016-067	12:09:18	1636.55	
2016-067	12:09:20	1627.55	
2016-067	12:09:22	1612.31	
2016-067	12:09:24	1593.37	
2016-067	12:09:26	1590.87	
2016-067	12:09:28	1616.15	
2016-067	12:09:30	1647.61	
2016-067	12:09:32	1645.23	
2016-067	12:09:34	1624.22	
2016-067	12:09:37	1610.77	
2016-067	12:09:39	1600.65	
2016-067	12:09:41	1601.22	
2016-067	12:09:43	1600.17	
2016-067	12:09:45	1601.63	
2016-067	12:09:47	1611.47	
2016-067	12:09:49	1623.55	
2016-067	12:09:51	1645.31	
2016-067	12:09:53	1657.16	
2016-067	12:09:55	1648.73	
2016-067	12:09:57	1648.39	
2016-067	12:10:00	1639.39	
2016-067	12:10:02	1618.13	
2016-067	12:10:04	1626.25	
2016-067	12:10:06	1644.71	
2016-067	12:10:08	1649.58	
2016-067	12:10:10	1655.39	
2016-067	12:10:12	1664.17	
2016-067	12:10:14	1669.30	
2016-067	12:10:16	1678.56	
2016-067	12:10:18	1677.91	
2016-067	12:10:21	1653.82	
2016-067	12:10:23	1621.12	
2016-067	12:10:25	1604.45	
2016-067	12:10:27	1606.87	
2016-067	12:10:29	1630.83	
2016-067	12:10:31	1658.64	
2016-067	12:10:33	1671.45	
2016-067	12:10:35	1661.57	
2016-067	12:10:37	1638.85	
2016-067	12:10:39	1626.43	
2016-067	12:10:41	1618.10	
2016-067	12:10:44	1627.15	
2016-067	12:10:46	1645.75	
2016-067	12:10:48	1641.96	
2016-067	12:10:50	1631.64	
2016-067	12:10:52	1636.62	
2016-067	12:10:54	1652.16	
2016-067	12:10:56	1668.90	
2016-067	12:10:58	1675.76	
2016-067	12:11:00	1668.72	
2016-067	12:11:02	1649.07	
2016-067	12:11:05	1640.74	
2016-067	12:11:07	1637.71	
2016-067	12:11:09	1635.11	
2016-067	12:11:11	1651.37	
2016-067	12:11:13	1670.79	
2016-067	12:11:15	1673.07	
2016-067	12:11:17	1676.54	
2016-067	12:11:19	1678.99	
2016-067	12:11:21	1674.82	
2016-067	12:11:23	1667.18	
2016-067	12:11:25	1654.79	
2016-067	12:11:28	1648.29	
2016-067	12:11:30	1655.29	
2016-067	12:11:32	1651.74	
2016-067	12:11:34	1651.24	
2016-067	12:11:36	1665.81	
2016-067	12:11:38	1688.35	
2016-067	12:11:40	1692.66	
2016-067	12:11:42	1680.28	
2016-067	12:11:44	1676.09	
2016-067	12:11:46	1667.21	
2016-067	12:11:49	1660.32	
2016-067	12:11:51	1667.64	
2016-067	12:11:53	1674.24	
2016-067	12:11:55	1671.44	
2016-067	12:11:57	1668.98	
2016-067	12:11:59	1675.55	
2016-067	12:12:01	1691.78	
2016-067	12:12:03	1694.28	
2016-067	12:12:05	1677.55	
2016-067	12:12:07	1671.93	
2016-067	12:12:09	1676.44	
2016-067	12:12:12	1670.49	
2016-067	12:12:14	1664.71	
2016-067	12:12:16	1662.46	
2016-067	12:12:18	1667.02	
2016-067	12:12:20	1666.31	
2016-067	12:12:22	1653.79	
2016-067	12:12:24	1639.00	
2016-067	12:12:26	1637.22	
2016-067	12:12:28	1659.04	
2016-067	12:12:30	1684.51	
2016-067	12:12:33	1681.85	
2016-067	12:12:35	1664.65	
2016-067	12:12:37	1665.12	
2016-067	12:12:39	1674.27	
2016-067	12:12:41	1673.99	
2016-067	12:12:43	1672.87	
2016-067	12:12:45	1680.77	
2016-067	12:12:47	1681.29	
2016-067	12:12:49	1672.55	
2016-067	12:12:51	1671.73	
2016-067	12:12:53	1683.91	
2016-067	12:12:56	1694.85	
2016-067	12:12:58	1696.02	
2016-067	12:13:00	1699.03	
2016-067	12:13:02	1700.20	
2016-067	12:13:04	1690.80	
2016-067	12:13:06	1693.75	
2016-067	12:13:08	1700.55	
2016-067	12:13:10	1693.82	
2016-067	12:13:12	1688.26	
2016-067	12:13:14	1687.95	
2016-067	12:13:17	1680.31	
2016-067	12:13:19	1669.28	
2016-067	12:13:21	1662.62	
2016-067	12:13:23	1669.39	
2016-067	12:13:25	1672.62	
2016-067	12:13:27	1661.03	
2016-067	12:13:29	1655.03	
2016-067	12:13:31	1657.08	
2016-067	12:13:33	1660.12	
2016-067	12:13:35	1656.22	
2016-067	12:13:37	1647.44	
2016-067	12:13:40	1651.09	
2016-067	12:13:42	1657.53	
2016-067	12:13:44	1654.31	
2016-067	12:13:46	1637.96	
2016-067	12:13:48	1615.95	
2016-067	12:13:50	1606.59	
2016-067	12:13:52	1602.62	
2016-067	12:13:54	1587.68	
2016-067	12:13:56	1574.88	
2016-067	12:13:58	1573.50	
2016-067	12:14:01	1576.20	
2016-067	12:14:03	1575.12	
2016-067	12:14:05	1566.05	
2016-067	12:14:07	1552.31	
2016-067	12:14:09	1556.13	
2016-067	12:14:11	1569.83	
2016-067	12:14:13	1584.32	
2016-067	12:14:15	1606.81	
2016-067	12:14:17	1640.80	
2016-067	12:14:19	1665.84	
2016-067	12:14:21	1673.83	
2016-067	12:14:24	1683.57	
2016-067	12:14:26	1688.53	
2016-067	12:14:28	1692.85	
2016-067	12:14:30	1701.44	
2016-067	12:14:32	1717.67	
2016-067	12:14:34	1728.78	
2016-067	12:14:36	1731.01	
2016-067	12:14:38	1728.96	
2016-067	12:14:40	1715.12	
2016-067	12:14:42	1714.43	
2016-067	12:14:45	1731.86	
2016-067	12:14:47	1731.23	
2016-067	12:14:49	1714.92	
2016-067	12:14:51	1708.18	
2016-067	12:14:53	1721.05	
2016-067	12:14:55	1735.74	
2016-067	12:14:57	1732.39	
2016-067	12:14:59	1737.40	
2016-067	12:15:01	1765.99	
2016-067	12:15:03	1762.54	
2016-067	12:15:05	1744.87	
2016-067	12:15:08	1737.51	
2016-067	12:15:10	1733.38	
2016-067	12:15:12	1742.25	
2016-067	12:15:14	1744.21	
2016-067	12:15:16	1728.44	
2016-067	12:15:18	1716.79	
2016-067	12:15:20	1734.15	
2016-067	12:15:22	1751.74	
2016-067	12:15:24	1744.24	
2016-067	12:15:26	1739.57	
2016-067	12:15:29	1757.53	
2016-067	12:15:31	1772.92	
2016-067	12:15:33	1771.53	
2016-067	12:15:35	1778.82	
2016-067	12:15:37	1787.86	
2016-067	12:15:39	1795.95	
2016-067	12:15:41	1788.09	
2016-067	12:15:43	1782.00	
2016-067	12:15:45	1790.21	
2016-067	12:15:47	1791.83	
2016-067	12:15:49	1780.78	
2016-067	12:15:52	1768.36	
2016-067	12:15:54	1769.02	
2016-067	12:15:56	1765.98	
2016-067	12:15:58	1760.51	
2016-067	12:16:00	1773.15	
2016-067	12:16:02	1768.02	
2016-067	12:16:04	1762.89	
2016-067	12:16:06	1775.32	
2016-067	12:16:08	1771.99	
2016-067	12:16:10	1763.70	
2016-067	12:16:13	1777.06	
2016-067	12:16:15	1804.66	
2016-067	12:16:17	1804.00	
2016-067	12:16:19	1777.39	
2016-067	12:16:21	1767.71	
2016-067	12:16:23	1772.46	
2016-067	12:16:25	1782.77	
2016-067	12:16:27	1794.57	
2016-067	12:16:29	1812.16	
2016-067	12:16:31	1817.61	
2016-067	12:16:33	1797.76	
2016-067	12:16:36	1786.32	
2016-067	12:16:38	1787.93	
2016-067	12:16:40	1792.45	
2016-067	12:16:42	1803.38	
2016-067	12:16:44	1805.37	
2016-067	12:16:46	1791.49	
2016-067	12:16:48	1775.97	
2016-067	12:16:50	1772.26	
2016-067	12:16:52	1777.47	
2016-067	12:16:54	1783.52	
2016-067	12:16:57	1782.24	
2016-067	12:16:59	1761.48	
2016-067	12:17:01	1740.88	
2016-067	12:17:03	1731.82	
2016-067	12:17:05	1733.01	
2016-067	12:17:07	1745.40	
2016-067	12:17:09	1742.45	
2016-067	12:17:11	1734.38	
2016-067	12:17:13	1723.09	
2016-067	12:17:15	1695.71	
2016-067	12:17:17	1684.42	
2016-067	12:17:20	1698.60	
2016-067	12:17:22	1705.41	
2016-067	12:17:24	1692.21	
2016-067	12:17:26	1688.55	
2016-067	12:17:28	1685.27	
2016-067	12:17:30	1671.28	
2016-067	12:17:32	1659.87	
2016-067	12:17:34	1652.62	
2016-067	12:17:36	1638.53	
2016-067	12:17:38	1630.21	
2016-067	12:17:41	1629.97	
2016-067	12:17:43	1628.27	
2016-067	12:17:45	1636.79	
2016-067	12:17:47	1656.02	
2016-067	12:17:49	1669.65	
2016-067	12:17:51	1676.21	
2016-067	12:17:53	1674.64	
2016-067	12:17:55	1657.17	
2016-067	12:17:57	1646.54	
2016-067	12:17:59	1656.20	
2016-067	12:18:01	1658.61	
2016-067	12:18:04	1656.96	
2016-067	12:18:06	1673.61	
2016-067	12:18:08	1688.75	
2016-067	12:18:10	1685.54	
2016-067	12:18:12	1670.50	
2016-067	12:18:14	1672.31	
2016-067	12:18:16	1675.92	
2016-067	12:18:18	1663.03	
2016-067	12:18:20	1657.28	
2016-067	12:18:22	1655.38	
2016-067	12:18:25	1648.65	
2016-067	12:18:27	1645.38	
2016-067	12:18:29	1636.08	
2016-067	12:18:31	1624.34	
2016-067	12:18:33	1615.07	
2016-067	12:18:35	1612.24	
2016-067	12:18:37	1616.44	
2016-067	12:18:39	1607.91	
2016-067	12:18:41	1606.90	
2016-067	12:18:43	1620.64	
2016-067	12:18:45	1612.70	
2016-067	12:18:48	1602.56	
2016-067	12:18:50	1595.84	
2016-067	12:18:52	1594.10	
2016-067	12:18:54	1582.25	
2016-067	12:18:56	1560.12	
2016-067	12:18:58	1561.94	
2016-067	12:19:00	1580.72	
2016-067	12:19:02	1597.32	
2016-067	12:19:04	1619.16	
2016-067	12:19:06	1632.32	
2016-067	12:19:09	1625.94	
2016-067	12:19:11	1625.35	
2016-067	12:19:13	1634.53	
2016-067	12:19:15	1645.18	
2016-067	12:19:17	1647.08	
2016-067	12:19:19	1643.66	
2016-067	12:19:21	1645.63	
2016-067	12:19:23	1640.07	
2016-067	12:19:25	1622.85	
2016-067	12:19:27	1619.14	
2016-067	12:19:29	1631.70	
2016-067	12:19:32	1627.91	
2016-067	12:19:34	1617.36	
2016-067	12:19:36	1615.84	
2016-067	12:19:38	1616.09	
2016-067	12:19:40	1620.17	
2016-067	12:19:42	1630.82	
2016-067	12:19:44	1642.34	
2016-067	12:19:46	1663.38	
2016-067	12:19:48	1687.20	
2016-067	12:19:50	1710.42	
2016-067	12:19:53	1727.51	
2016-067	12:19:55	1732.38	
2016-067	12:19:57	1730.98	
2016-067	12:19:59	1727.95	
2016-067	12:20:01	1717.27	
2016-067	12:20:03	1709.39	
2016-067	12:20:05	1707.66	
2016-067	12:20:07	1709.78	
2016-067	12:20:09	1723.76	
2016-067	12:20:11	1731.37	
2016-067	12:20:13	1716.57	
2016-067	12:20:16	1711.11	
2016-067	12:20:18	1716.82	
2016-067	12:20:20	1713.68	
2016-067	12:20:22	1727.18	
2016-067	12:20:24	1736.30	
2016-067	12:20:26	1707.77	
2016-067	12:20:28	1697.45	
2016-067	12:20:30	1719.58	
2016-067	12:20:32	1727.65	
2016-067	12:20:34	1732.42	
2016-067	12:20:37	1739.39	
2016-067	12:20:39	1735.00	
2016-067	12:20:41	1731.55	
2016-067	12:20:43	1727.82	
2016-067	12:20:45	1729.93	
2016-067	12:20:47	1733.81	
2016-067	12:20:49	1734.84	
2016-067	12:20:51	1736.08	
2016-067	12:20:53	1732.59	
2016-067	12:20:55	1724.18	
2016-067	12:20:57	1716.32	
2016-067	12:21:00	1723.34	
2016-067	12:21:02	1729.68	
2016-067	12:21:04	1713.90	
2016-067	12:21:06	1705.11	
2016-067	12:21:08	1700.20	
2016-067	12:21:10	1691.17	
2016-067	12:21:12	1693.67	
2016-067	12:21:14	1712.37	
2016-067	12:21:16	1724.56	
2016-067	12:21:18	1715.74	
2016-067	12:21:21	1702.38	
2016-067	12:21:23	1706.98	
2016-067	12:21:25	1711.53	
2016-067	12:21:27	1697.82	
2016-067	12:21:29	1682.06	
2016-067	12:21:31	1683.51	
2016-067	12:21:33	1687.35	
2016-067	12:21:35	1692.06	
2016-067	12:21:37	1682.22	
2016-067	12:21:39	1664.20	
2016-067	12:21:41	1672.63	
2016-067	12:21:44	1688.98	
2016-067	12:21:46	1694.41	
2016-067	12:21:48	1670.67	
2016-067	12:21:50	1633.17	
2016-067	12:21:52	1620.74	
2016-067	12:21:54	1619.37	
2016-067	12:21:56	1617.80	
2016-067	12:21:58	1624.63	
2016-067	12:22:00	1636.38	
2016-067	12:22:02	1627.54	
2016-067	12:22:05	1605.42	
2016-067	12:22:07	1578.07	
2016-067	12:22:09	1556.14	
2016-067	12:22:11	1551.16	
2016-067	12:22:13	1558.48	
2016-067	12:22:15	1564.26	
2016-067	12:22:17	1548.95	
2016-067	12:22:19	1532.95	
2016-067	12:22:21	1531.89	
2016-067	12:22:23	1531.52	
2016-067	12:22:25	1525.70	
2016-067	12:22:28	1520.65	
2016-067	12:22:30	1510.97	
2016-067	12:22:32	1497.09	
2016-067	12:22:34	1487.21	
2016-067	12:22:36	1497.95	
2016-067	12:22:38	1508.47	
2016-067	12:22:40	1513.10	
2016-067	12:22:42	1515.27	
2016-067	12:22:44	1526.28	
2016-067	12:22:46	1530.21	
2016-067	12:22:49	1530.63	
2016-067	12:22:51	1537.09	
2016-067	12:22:53	1543.55	
2016-067	12:22:55	1541.07	
2016-067	12:22:57	1522.18	
2016-067	12:22:59	1504.84	
2016-067	12:23:01	1479.10	
2016-067	12:23:03	1449.87	
2016-067	12:23:05	1451.63	
2016-067	12:23:07	1460.07	
2016-067	12:23:09	1453.69	
2016-067	12:23:12	1444.36	
2016-067	12:23:14	1427.94	
2016-067	12:23:16	1403.98	
2016-067	12:23:18	1383.36	
2016-067	12:23:20	1363.33	
2016-067	12:23:22	1343.75	
2016-067	12:23:24	1333.35	
2016-067	12:23:26	1326.78	
2016-067	12:23:28	1328.25	
2016-067	12:23:30	1301.58	
2016-067	12:23:33	1264.28	
2016-067	12:23:35	1251.38	
2016-067	12:23:37	1228.71	
2016-067	12:23:39	1218.07	
2016-067	12:23:41	1224.61	
2016-067	12:23:43	1231.44	
2016-067	12:23:45	1243.64	
2016-067	12:23:47	1253.49	
2016-067	12:23:49	1251.75	
2016-067	12:23:51	1244.13	
2016-067	12:23:54	1235.06	
2016-067	12:23:56	1223.62	
2016-067	12:23:58	1217.22	
2016-067	12:24:00	1212.36	
2016-067	12:24:02	1204.35	
2016-067	12:24:04	1194.79	
2016-067	12:24:06	1182.05	
2016-067	12:24:08	1178.31	
2016-067	12:24:10	1165.20	
2016-067	12:24:12	1145.46	
2016-067	12:24:14	1144.58	
2016-067	12:24:17	1153.72	
2016-067	12:24:19	1163.43	
2016-067	12:24:21	1176.92	
2016-067	12:24:23	1194.33	
2016-067	12:24:25	1207.98	
2016-067	12:24:27	1218.49	
2016-067	12:24:29	1240.11	
2016-067	12:24:31	1253.92	
2016-067	12:24:33	1249.77	
2016-067	12:24:35	1243.00	
2016-067	12:24:38	1244.10	
2016-067	12:24:40	1224.00	
2016-067	12:24:42	1198.56	
2016-067	12:24:44	1187.24	
2016-067	12:24:46	1180.06	
2016-067	12:24:48	1171.85	
2016-067	12:24:50	1163.76	
2016-067	12:24:52	1158.62	
2016-067	12:24:54	1162.12	
2016-067	12:24:56	1165.56	
2016-067	12:24:58	1181.80	
2016-067	12:25:01	1214.70	
2016-067	12:25:03	1241.55	
2016-067	12:25:05	1249.77	
2016-067	12:25:07	1256.40	
2016-067	12:25:09	1264.42	
2016-067	12:25:11	1272.46	
2016-067	12:25:13	1278.09	
2016-067	12:25:15	1272.62	
2016-067	12:25:17	1264.94	
2016-067	12:25:19	1265.26	
2016-067	12:25:22	1258.98	
2016-067	12:25:24	1244.42	
2016-067	12:25:26	1229.84	
2016-067	12:25:28	1224.89	
2016-067	12:25:30	1229.86	
2016-067	12:25:32	1229.07	
2016-067	12:25:34	1219.42	
2016-067	12:25:36	1219.60	
2016-067	12:25:38	1225.13	
2016-067	12:25:40	1221.99	
2016-067	12:25:42	1228.24	
2016-067	12:25:45	1264.05	
2016-067	12:25:47	1301.00	
2016-067	12:25:49	1317.00	
2016-067	12:25:51	1319.65	
2016-067	12:25:53	1328.57	
2016-067	12:25:55	1335.33	
2016-067	12:25:57	1328.54	
2016-067	12:25:59	1320.10	
2016-067	12:26:01	1318.30	
2016-067	12:26:03	1320.44	
2016-067	12:26:06	1320.09	
2016-067	12:26:08	1320.36	
2016-067	12:26:10	1325.10	
2016-067	12:26:12	1333.81	
2016-067	12:26:14	1348.96	
2016-067	12:26:16	1357.28	
2016-067	12:26:18	1350.89	
2016-067	12:26:20	1339.95	
2016-067	12:26:22	1343.50	
2016-067	12:26:24	1352.75	
2016-067	12:26:26	1352.60	
2016-067	12:26:29	1358.85	
2016-067	12:26:31	1367.62	
2016-067	12:26:33	1364.16	
2016-067	12:26:35	1350.89	
2016-067	12:26:37	1347.64	
2016-067	12:26:39	1348.11	
2016-067	12:26:41	1337.72	
2016-067	12:26:43	1324.26	
2016-067	12:26:45	1317.97	
2016-067	12:26:47	1313.58	
2016-067	12:26:50	1314.02	
2016-067	12:26:52	1325.20	
2016-067	12:26:54	1323.13	
2016-067	12:26:56	1309.66	
2016-067	12:26:58	1301.57	
2016-067	12:27:00	1312.10	
2016-067	12:27:02	1328.34	
2016-067	12:27:04	1341.15	
2016-067	12:27:06	1345.82	
2016-067	12:27:08	1357.67	
2016-067	12:27:10	1378.13	
2016-067	12:27:13	1388.87	
2016-067	12:27:15	1400.28	
2016-067	12:27:17	1423.91	
2016-067	12:27:19	1434.45	
2016-067	12:27:21	1417.30	
2016-067	12:27:23	1401.66	
2016-067	12:27:25	1401.83	
2016-067	12:27:27	1410.90	
2016-067	12:27:29	1434.66	
2016-067	12:27:31	1456.20	
2016-067	12:27:34	1461.03	
2016-067	12:27:36	1469.05	
2016-067	12:27:38	1470.55	
2016-067	12:27:40	1457.66	
2016-067	12:27:42	1454.36	
2016-067	12:27:44	1457.88	
2016-067	12:27:46	1456.75	
2016-067	12:27:48	1466.30	
2016-067	12:27:50	1490.36	
2016-067	12:27:52	1495.93	
2016-067	12:27:54	1495.56	
2016-067	12:27:57	1504.22	
2016-067	12:27:59	1510.16	
2016-067	12:28:01	1501.29	
2016-067	12:28:03	1490.14	
2016-067	12:28:05	1495.06	
2016-067	12:28:07	1505.28	
2016-067	12:28:09	1501.63	
2016-067	12:28:11	1488.18	
2016-067	12:28:13	1480.51	
2016-067	12:28:15	1476.21	
2016-067	12:28:18	1474.67	
2016-067	12:28:20	1482.56	
2016-067	12:28:22	1509.77	
2016-067	12:28:24	1530.31	
2016-067	12:28:26	1531.40	
2016-067	12:28:28	1535.78	
2016-067	12:28:30	1526.34	
2016-067	12:28:32	1521.90	
2016-067	12:28:34	1547.34	
2016-067	12:28:36	1563.59	
2016-067	12:28:38	1573.49	
2016-067	12:28:41	1586.44	
2016-067	12:28:43	1589.93	
2016-067	12:28:45	1589.07	
2016-067	12:28:47	1587.40	
2016-067	12:28:49	1589.85	
2016-067	12:28:51	1593.26	
2016-067	12:28:53	1591.76	
2016-067	12:28:55	1599.06	
2016-067	12:28:57	1613.55	
2016-067	12:28:59	1625.37	
2016-067	12:29:02	1640.02	
2016-067	12:29:04	1640.27	
2016-067	12:29:06	1625.18	
2016-067	12:29:08	1621.20	
2016-067	12:29:10	1620.01	
2016-067	12:29:12	1614.35	
2016-067	12:29:14	1615.10	
2016-067	12:29:16	1607.23	
2016-067	12:29:18	1598.79	
2016-067	12:29:20	1612.27	
2016-067	12:29:22	1630.23	
2016-067	12:29:25	1642.82	
2016-067	12:29:27	1646.90	
2016-067	12:29:29	1638.12	
2016-067	12:29:31	1625.92	
2016-067	12:29:33	1611.39	
2016-067	12:29:35	1601.75	
2016-067	12:29:37	1612.60	
2016-067	12:29:39	1646.32	
2016-067	12:29:41	1683.96	
2016-067	12:29:43	1699.28	
2016-067	12:29:46	1702.70	
2016-067	12:29:48	1691.79	
2016-067	12:29:50	1677.54	
2016-067	12:29:52	1686.43	
2016-067	12:29:54	1706.56	
2016-067	12:29:56	1725.54	
2016-067	12:29:58	1731.40	
2016-067	12:30:00	1733.96	
2016-067	12:30:02	1742.84	
2016-067	12:30:04	1745.16	
2016-067	12:30:06	1754.78	
2016-067	12:30:09	1761.13	
2016-067	12:30:11	1742.12	
2016-067	12:30:13	1737.41	
2016-067	12:30:15	1742.48	
2016-067	12:30:17	1743.98	
2016-067	12:30:19	1748.79	
2016-067	12:30:21	1770.43	
2016-067	12:30:23	1805.71	
2016-067	12:30:25	1809.20	
2016-067	12:30:27	1794.20	
2016-067	12:30:30	1785.95	
2016-067	12:30:32	1779.82	
2016-067	12:30:34	1776.21	
2016-067	12:30:36	1768.40	
2016-067	12:30:38	1752.80	
2016-067	12:30:40	1761.49	
2016-067	12:30:42	1785.54	
2016-067	12:30:44	1798.69	
2016-067	12:30:46	1803.35	
2016-067	12:30:48	1813.43	
2016-067	12:30:50	1816.75	
2016-067	12:30:53	1800.08	
2016-067	12:30:55	1765.42	
2016-067	12:30:57	1745.41	
2016-067	12:30:59	1736.21	
2016-067	12:31:01	1743.14	
2016-067	12:31:03	1766.60	
2016-067	12:31:05	1782.08	
2016-067	12:31:07	1776.00	
2016-067	12:31:09	1774.70	
2016-067	12:31:11	1781.88	
2016-067	12:31:14	1754.85	
2016-067	12:31:16	1729.48	
2016-067	12:31:18	1729.74	
2016-067	12:31:20	1730.28	
2016-067	12:31:22	1734.86	
2016-067	12:31:24	1745.43	
2016-067	12:31:26	1753.51	
2016-067	12:31:28	1753.69	
2016-067	12:31:30	1759.31	
2016-067	12:31:32	1764.84	
2016-067	12:31:34	1754.97	
2016-067	12:31:37	1732.69	
2016-067	12:31:39	1704.82	
2016-067	12:31:41	1690.03	
2016-067	12:31:43	1700.87	
2016-067	12:31:45	1716.89	
2016-067	12:31:47	1724.49	
2016-067	12:31:49	1736.52	
2016-067	12:31:51	1750.74	
2016-067	12:31:53	1749.63	
2016-067	12:31:55	1725.83	
2016-067	12:31:58	1716.85	
2016-067	12:32:00	1718.06	
2016-067	12:32:02	1705.27	
2016-067	12:32:04	1689.03	
2016-067	12:32:06	1681.18	
2016-067	12:32:08	1686.91	
2016-067	12:32:10	1694.81	
2016-067	12:32:12	1697.74	
2016-067	12:32:14	1688.01	
2016-067	12:32:16	1669.59	
2016-067	12:32:18	1666.03	
2016-067	12:32:21	1666.02	
2016-067	12:32:23	1669.98	
2016-067	12:32:25	1681.05	
2016-067	12:32:27	1690.02	
2016-067	12:32:29	1694.74	
2016-067	12:32:31	1695.24	
2016-067	12:32:33	1681.41	
2016-067	12:32:35	1668.92	
2016-067	12:32:37	1661.69	
2016-067	12:32:39	1644.69	
2016-067	12:32:42	1614.49	
2016-067	12:32:44	1592.66	
2016-067	12:32:46	1592.96	
2016-067	12:32:48	1584.29	
2016-067	12:32:50	1568.73	
2016-067	12:32:52	1566.85	
2016-067	12:32:54	1556.98	
2016-067	12:32:56	1524.88	
2016-067	12:32:58	1484.77	
2016-067	12:33:00	1459.13	
2016-067	12:33:02	1444.63	
2016-067	12:33:05	1431.31	
2016-067	12:33:07	1417.93	
2016-067	12:33:09	1407.88	
2016-067	12:33:11	1418.33	
2016-067	12:33:13	1428.11	
2016-067	12:33:15	1426.48	
2016-067	12:33:17	1423.20	
2016-067	12:33:19	1417.50	
2016-067	12:33:21	1411.62	
2016-067	12:33:23	1405.51	
2016-067	12:33:26	1398.39	
2016-067	12:33:28	1401.30	
2016-067	12:33:30	1411.31	
2016-067	12:33:32	1405.29	
2016-067	12:33:34	1394.90	
2016-067	12:33:36	1390.14	
2016-067	12:33:38	1391.54	
2016-067	12:33:40	1383.01	
2016-067	12:33:42	1367.23	
2016-067	12:33:44	1351.56	
2016-067	12:33:46	1343.24	
2016-067	12:33:49	1350.15	
2016-067	12:33:51	1346.39	
2016-067	12:33:53	1340.07	
2016-067	12:33:55	1330.42	
2016-067	12:33:57	1321.16	
2016-067	12:33:59	1321.27	
2016-067	12:34:01	1321.66	
2016-067	12:34:03	1311.82	
2016-067	12:34:05	1298.80	
2016-067	12:34:07	1293.87	
2016-067	12:34:10	1295.97	
2016-067	12:34:12	1299.54	
2016-067	12:34:14	1323.37	
2016-067	12:34:16	1358.72	
2016-067	12:34:18	1375.20	
2016-067	12:34:20	1394.65	
2016-067	12:34:22	1422.47	
2016-067	12:34:24	1432.44	
2016-067	12:34:26	1451.93	
2016-067	12:34:28	1482.52	
2016-067	12:34:30	1497.26	
2016-067	12:34:33	1501.31	
2016-067	12:34:35	1520.69	
2016-067	12:34:37	1550.19	
2016-067	12:34:39	1568.18	
2016-067	12:34:41	1584.45	
2016-067	12:34:43	1611.05	
2016-067	12:34:45	1625.45	
2016-067	12:34:47	1637.51	
2016-067	12:34:49	1657.45	
2016-067	12:34:51	1665.44	
2016-067	12:34:54	1670.54	
2016-067	12:34:56	1685.32	
2016-067	12:34:58	1692.88	
2016-067	12:35:00	1699.43	
2016-067	12:35:02	1710.48	
2016-067	12:35:04	1717.14	
2016-067	12:35:06	1712.60	
2016-067	12:35:08	1704.00	
2016-067	12:35:10	1716.19	
2016-067	12:35:12	1724.79	
2016-067	12:35:14	1715.26	
2016-067	12:35:17	1718.48	
2016-067	12:35:19	1713.58	
2016-067	12:35:21	1695.91	
2016-067	12:35:23	1695.57	
2016-067	12:35:25	1705.91	
2016-067	12:35:27	1714.45	
2016-067	12:35:29	1712.55	
2016-067	12:35:31	1699.92	
2016-067	12:35:33	1695.98	
2016-067	12:35:35	1695.69	
2016-067	12:35:38	1698.70	
2016-067	12:35:40	1701.77	
2016-067	12:35:42	1708.29	
2016-067	12:35:44	1714.05	
2016-067	12:35:46	1716.31	
2016-067	12:35:48	1721.64	
2016-067	12:35:50	1730.86	
2016-067	12:35:52	1745.15	
2016-067	12:35:54	1765.37	
2016-067	12:35:56	1776.25	
2016-067	12:35:58	1776.02	
2016-067	12:36:01	1781.46	
2016-067	12:36:03	1794.07	
2016-067	12:36:05	1804.42	
2016-067	12:36:07	1808.34	
2016-067	12:36:09	1817.41	
2016-067	12:36:11	1839.12	
2016-067	12:36:13	1846.13	
2016-067	12:36:15	1831.83	
2016-067	12:36:17	1825.38	
2016-067	12:36:19	1837.84	
2016-067	12:36:22	1840.08	
2016-067	12:36:24	1836.62	
2016-067	12:36:26	1836.96	
2016-067	12:36:28	1835.40	
2016-067	12:36:30	1841.71	
2016-067	12:36:32	1849.46	
2016-067	12:36:34	1842.48	
2016-067	12:36:36	1837.70	
2016-067	12:36:38	1846.58	
2016-067	12:36:40	1830.60	
2016-067	12:36:42	1808.67	
2016-067	12:36:45	1814.55	
2016-067	12:36:47	1814.40	
2016-067	12:36:49	1809.04	
2016-067	12:36:51	1813.67	
2016-067	12:36:53	1814.36	
2016-067	12:36:55	1814.02	
2016-067	12:36:57	1826.83	
2016-067	12:36:59	1821.20	
2016-067	12:37:01	1800.70	
2016-067	12:37:03	1801.94	
2016-067	12:37:06	1825.33	
2016-067	12:37:08	1836.15	
2016-067	12:37:10	1829.59	
2016-067	12:37:12	1832.74	
2016-067	12:37:14	1839.86	
2016-067	12:37:16	1847.55	
2016-067	12:37:18	1855.80	
2016-067	12:37:20	1850.30	
2016-067	12:37:22	1840.09	
2016-067	12:37:24	1834.79	
2016-067	12:37:26	1828.05	
2016-067	12:37:29	1817.18	
2016-067	12:37:31	1802.17	
2016-067	12:37:33	1805.92	
2016-067	12:37:35	1814.39	
2016-067	12:37:37	1804.14	
2016-067	12:37:39	1785.25	
2016-067	12:37:41	1771.18	
2016-067	12:37:43	1777.87	
2016-067	12:37:45	1795.16	
2016-067	12:37:47	1791.05	
2016-067	12:37:50	1774.04	
2016-067	12:37:52	1774.90	
2016-067	12:37:54	1771.85	
2016-067	12:37:56	1751.47	
2016-067	12:37:58	1735.38	
2016-067	12:38:00	1730.12	
2016-067	12:38:02	1731.84	
2016-067	12:38:04	1737.35	
2016-067	12:38:06	1736.72	
2016-067	12:38:08	1730.35	
2016-067	12:38:10	1731.94	
2016-067	12:38:13	1727.56	
2016-067	12:38:15	1712.39	
2016-067	12:38:17	1700.27	
2016-067	12:38:19	1693.03	
2016-067	12:38:21	1686.39	
2016-067	12:38:23	1684.02	
2016-067	12:38:25	1670.23	
2016-067	12:38:27	1654.26	
2016-067	12:38:29	1654.55	
2016-067	12:38:31	1659.28	
2016-067	12:38:34	1647.28	
2016-067	12:38:36	1630.92	
2016-067	12:38:38	1633.54	
2016-067	12:38:40	1644.11	
2016-067	12:38:42	1638.68	
2016-067	12:38:44	1619.28	
2016-067	12:38:46	1614.47	
2016-067	12:38:48	1623.46	
2016-067	12:38:50	1631.19	
2016-067	12:38:52	1640.70	
2016-067	12:38:55	1646.27	
2016-067	12:38:57	1650.17	
2016-067	12:38:59	1647.88	
2016-067	12:39:01	1638.00	
2016-067	12:39:03	1639.95	
2016-067	12:39:05	1652.50	
2016-067	12:39:07	1663.76	
2016-067	12:39:09	1669.08	
2016-067	12:39:11	1660.17	
2016-067	12:39:13	1653.86	
2016-067	12:39:15	1670.53	
2016-067	12:39:18	1690.15	
2016-067	12:39:20	1685.20	
2016-067	12:39:22	1670.34	
2016-067	12:39:24	1671.68	
2016-067	12:39:26	1667.85	
2016-067	12:39:28	1660.22	
2016-067	12:39:30	1663.04	
2016-067	12:39:32	1677.60	
2016-067	12:39:34	1690.63	
2016-067	12:39:36	1688.75	
2016-067	12:39:39	1678.00	
2016-067	12:39:41	1666.95	
2016-067	12:39:43	1669.02	
2016-067	12:39:45	1683.43	
2016-067	12:39:47	1691.71	
2016-067	12:39:49	1692.19	
2016-067	12:39:51	1695.52	
2016-067	12:39:53	1699.80	
2016-067	12:39:55	1710.80	
2016-067	12:39:57	1724.38	
2016-067	12:39:59	1742.76	
2016-067	12:40:02	1758.98	
2016-067	12:40:04	1751.08	
2016-067	12:40:06	1731.13	
2016-067	12:40:08	1735.19	
2016-067	12:40:10	1750.57	
2016-067	12:40:12	1761.77	
2016-067	12:40:14	1756.55	
2016-067	12:40:16	1759.67	
2016-067	12:40:18	1781.63	
2016-067	12:40:20	1777.23	
2016-067	12:40:23	1746.66	
2016-067	12:40:25	1727.40	
2016-067	12:40:27	1732.20	
2016-067	12:40:29	1741.08	
2016-067	12:40:31	1744.38	
2016-067	12:40:33	1746.31	
2016-067	12:40:35	1741.52	
2016-067	12:40:37	1739.40	
2016-067	12:40:39	1755.16	
2016-067	12:40:41	1770.34	
2016-067	12:40:43	1772.13	
2016-067	12:40:46	1777.48	
2016-067	12:40:48	1793.06	
2016-067	12:40:50	1805.64	
2016-067	12:40:52	1815.10	
2016-067	12:40:54	1821.02	
2016-067	12:40:56	1825.92	
2016-067	12:40:58	1828.85	
2016-067	12:41:00	1819.67	
2016-067	12:41:02	1815.14	
2016-067	12:41:04	1822.55	
2016-067	12:41:07	1825.47	
2016-067	12:41:09	1821.89	
2016-067	12:41:11	1833.13	
2016-067	12:41:13	1839.52	
2016-067	12:41:15	1840.84	
2016-067	12:41:17	1843.92	
2016-067	12:41:19	1835.42	
2016-067	12:41:21	1825.18	
2016-067	12:41:23	1826.29	
2016-067	12:41:25	1834.61	
2016-067	12:41:27	1831.39	
2016-067	12:41:30	1825.34	
2016-067	12:41:32	1829.81	
2016-067	12:41:34	1828.12	
2016-067	12:41:36	1826.84	
2016-067	12:41:38	1825.65	
2016-067	12:41:40	1823.82	
2016-067	12:41:42	1834.71	
2016-067	12:41:44	1838.07	
2016-067	12:41:46	1825.06	
2016-067	12:41:48	1821.57	
2016-067	12:41:51	1834.97	
2016-067	12:41:53	1834.88	
2016-067	12:41:55	1821.33	
2016-067	12:41:57	1825.01	
2016-067	12:41:59	1831.09	
2016-067	12:42:01	1817.52	
2016-067	12:42:03	1806.13	
2016-067	12:42:05	1806.74	
2016-067	12:42:07	1789.55	
2016-067	12:42:09	1778.52	
2016-067	12:42:11	1782.30	
2016-067	12:42:14	1764.09	
2016-067	12:42:16	1747.71	
2016-067	12:42:18	1760.06	
2016-067	12:42:20	1771.37	
2016-067	12:42:22	1765.97	
2016-067	12:42:24	1761.13	
2016-067	12:42:26	1745.06	
2016-067	12:42:28	1727.94	
2016-067	12:42:30	1717.22	
2016-067	12:42:32	1707.86	
2016-067	12:42:35	1711.34	
2016-067	12:42:37	1718.42	
2016-067	12:42:39	1721.14	
2016-067	12:42:41	1720.07	
2016-067	12:42:43	1713.91	
2016-067	12:42:45	1716.59	
2016-067	12:42:47	1719.74	
2016-067	12:42:49	1712.36	
2016-067	12:42:51	1702.41	
2016-067	12:42:53	1703.22	
2016-067	12:42:55	1715.11	
2016-067	12:42:58	1710.55	
2016-067	12:43:00	1699.09	
2016-067	12:43:02	1699.65	
2016-067	12:43:04	1692.19	
2016-067	12:43:06	1690.91	
2016-067	12:43:08	1708.43	
2016-067	12:43:10	1718.47	
2016-067	12:43:12	1717.70	
2016-067	12:43:14	1719.88	
2016-067	12:43:16	1725.31	
2016-067	12:43:19	1721.88	
2016-067	12:43:21	1719.53	
2016-067	12:43:23	1723.88	
2016-067	12:43:25	1710.23	
2016-067	12:43:27	1704.21	
2016-067	12:43:29	1705.05	
2016-067	12:43:31	1691.77	
2016-067	12:43:33	1689.83	
2016-067	12:43:35	1689.05	
2016-067	12:43:37	1691.03	
2016-067	12:43:39	1697.81	
2016-067	12:43:42	1700.40	
2016-067	12:43:44	1707.12	
2016-067	12:43:46	1719.23	
2016-067	12:43:48	1728.50	
2016-067	12:43:50	1729.72	
2016-067	12:43:52	1731.43	
2016-067	12:43:54	1737.08	
2016-067	12:43:56	1740.49	
2016-067	12:43:58	1743.38	
2016-067	12:44:00	1745.86	
2016-067	12:44:03	1744.91	
2016-067	12:44:05	1745.69	
2016-067	12:44:07	1737.76	
2016-067	12:44:09	1730.64	
2016-067	12:44:11	1741.37	
2016-067	12:44:13	1750.04	
2016-067	12:44:15	1752.82	
2016-067	12:44:17	1752.24	
2016-067	12:44:19	1748.97	
2016-067	12:44:21	1734.31	
2016-067	12:44:23	1730.56	
2016-067	12:44:26	1732.86	
2016-067	12:44:28	1727.30	
2016-067	12:44:30	1730.75	
2016-067	12:44:32	1748.24	
2016-067	12:44:34	1747.16	
2016-067	12:44:36	1724.38	
2016-067	12:44:38	1710.71	
2016-067	12:44:40	1713.46	
2016-067	12:44:42	1712.62	
2016-067	12:44:44	1699.65	
2016-067	12:44:47	1703.21	
2016-067	12:44:49	1717.29	
2016-067	12:44:51	1704.51	
2016-067	12:44:53	1697.04	
2016-067	12:44:55	1704.84	
2016-067	12:44:57	1705.90	
2016-067	12:44:59	1713.10	
2016-067	12:45:01	1723.79	
2016-067	12:45:03	1725.94	
2016-067	12:45:05	1714.39	
2016-067	12:45:07	1724.79	
2016-067	12:45:10	1735.58	
2016-067	12:45:12	1724.40	
2016-067	12:45:14	1707.67	
2016-067	12:45:16	1707.37	
2016-067	12:45:18	1720.30	
2016-067	12:45:20	1712.62	
2016-067	12:45:22	1698.27	
2016-067	12:45:24	1704.46	
2016-067	12:45:26	1710.80	
2016-067	12:45:28	1699.02	
2016-067	12:45:31	1686.44	
2016-067	12:45:33	1670.46	
2016-067	12:45:35	1663.06	
2016-067	12:45:37	1672.79	
2016-067	12:45:39	1679.27	
2016-067	12:45:41	1676.48	
2016-067	12:45:43	1687.63	
2016-067	12:45:45	1709.54	
2016-067	12:45:47	1709.07	
2016-067	12:45:49	1704.28	
2016-067	12:45:51	1708.22	
2016-067	12:45:54	1707.45	
2016-067	12:45:56	1704.80	
2016-067	12:45:58	1693.25	
2016-067	12:46:00	1682.48	
2016-067	12:46:02	1677.67	
2016-067	12:46:04	1691.79	
2016-067	12:46:06	1706.04	
2016-067	12:46:08	1695.19	
2016-067	12:46:10	1691.72	
2016-067	12:46:12	1690.48	
2016-067	12:46:15	1672.82	
2016-067	12:46:17	1650.23	
2016-067	12:46:19	1638.39	
2016-067	12:46:21	1641.91	
2016-067	12:46:23	1656.40	
2016-067	12:46:25	1665.97	
2016-067	12:46:27	1666.02