Datetag	Timetag2	PAR(0+)	
PAR (None)	PAR (None)	PAR (uMol/m^2s)	
2016-013	11:28:01	1201.07	
2016-013	11:28:03	1210.71	
2016-013	11:28:05	1236.34	
2016-013	11:28:07	1233.50	
2016-013	11:28:09	1220.86	
2016-013	11:28:11	1234.38	
2016-013	11:28:13	1251.41	
2016-013	11:28:15	1231.09	
2016-013	11:28:17	1200.23	
2016-013	11:28:19	1206.27	
2016-013	11:28:22	1243.60	
2016-013	11:28:24	1263.05	
2016-013	11:28:26	1243.44	
2016-013	11:28:28	1204.43	
2016-013	11:28:30	1192.78	
2016-013	11:28:32	1219.14	
2016-013	11:28:34	1245.27	
2016-013	11:28:36	1252.34	
2016-013	11:28:38	1242.84	
2016-013	11:28:41	1219.84	
2016-013	11:28:43	1199.85	
2016-013	11:28:45	1214.04	
2016-013	11:28:47	1246.25	
2016-013	11:28:49	1254.56	
2016-013	11:28:51	1236.56	
2016-013	11:28:53	1211.88	
2016-013	11:28:55	1211.33	
2016-013	11:28:57	1236.12	
2016-013	11:28:59	1249.36	
2016-013	11:29:02	1237.81	
2016-013	11:29:04	1227.47	
2016-013	11:29:06	1217.08	
2016-013	11:29:08	1214.94	
2016-013	11:29:10	1241.71	
2016-013	11:29:12	1257.19	
2016-013	11:29:14	1233.90	
2016-013	11:29:16	1210.33	
2016-013	11:29:18	1214.53	
2016-013	11:29:20	1235.98	
2016-013	11:29:23	1255.48	
2016-013	11:29:25	1249.80	
2016-013	11:29:27	1224.44	
2016-013	11:29:29	1218.56	
2016-013	11:29:31	1224.20	
2016-013	11:29:33	1231.82	
2016-013	11:29:35	1254.25	
2016-013	11:29:37	1257.78	
2016-013	11:29:39	1220.48	
2016-013	11:29:41	1205.65	
2016-013	11:29:44	1228.94	
2016-013	11:29:46	1255.92	
2016-013	11:29:48	1264.72	
2016-013	11:29:50	1239.63	
2016-013	11:29:52	1205.97	
2016-013	11:29:54	1203.91	
2016-013	11:29:56	1232.12	
2016-013	11:29:58	1254.38	
2016-013	11:30:00	1253.11	
2016-013	11:30:02	1236.40	
2016-013	11:30:05	1216.36	
2016-013	11:30:07	1212.13	
2016-013	11:30:09	1229.66	
2016-013	11:30:11	1252.63	
2016-013	11:30:13	1255.09	
2016-013	11:30:15	1232.63	
2016-013	11:30:17	1214.82	
2016-013	11:30:19	1221.80	
2016-013	11:30:21	1242.58	
2016-013	11:30:24	1244.58	
2016-013	11:30:26	1235.71	
2016-013	11:30:28	1234.89	
2016-013	11:30:30	1231.92	
2016-013	11:30:32	1221.78	
2016-013	11:30:34	1232.76	
2016-013	11:30:36	1253.69	
2016-013	11:30:38	1247.71	
2016-013	11:30:40	1224.09	
2016-013	11:30:42	1213.78	
2016-013	11:30:45	1246.30	
2016-013	11:30:47	1271.72	
2016-013	11:30:49	1238.28	
2016-013	11:30:51	1203.39	
2016-013	11:30:53	1222.86	
2016-013	11:30:55	1255.02	
2016-013	11:30:57	1265.45	
2016-013	11:30:59	1237.74	
2016-013	11:31:01	1209.52	
2016-013	11:31:03	1224.28	
2016-013	11:31:06	1243.54	
2016-013	11:31:08	1241.67	
2016-013	11:31:10	1239.25	
2016-013	11:31:12	1244.04	
2016-013	11:31:14	1240.27	
2016-013	11:31:16	1229.59	
2016-013	11:31:18	1226.86	
2016-013	11:31:20	1235.62	
2016-013	11:31:22	1248.86	
2016-013	11:31:24	1252.22	
2016-013	11:31:27	1237.85	
2016-013	11:31:29	1230.09	
2016-013	11:31:31	1236.17	
2016-013	11:31:33	1237.82	
2016-013	11:31:35	1235.51	
2016-013	11:31:37	1246.59	
2016-013	11:31:39	1256.69	
2016-013	11:31:41	1243.32	
2016-013	11:31:43	1221.09	
2016-013	11:31:46	1226.05	
2016-013	11:31:48	1256.61	
2016-013	11:31:50	1260.76	
2016-013	11:31:52	1239.52	
2016-013	11:31:54	1228.88	
2016-013	11:31:56	1231.63	
2016-013	11:31:58	1237.23	
2016-013	11:32:00	1244.13	
2016-013	11:32:02	1253.50	
2016-013	11:32:04	1256.92	
2016-013	11:32:07	1231.22	
2016-013	11:32:09	1208.61	
2016-013	11:32:11	1231.19	
2016-013	11:32:13	1267.84	
2016-013	11:32:15	1268.73	
2016-013	11:32:17	1244.81	
2016-013	11:32:19	1220.43	
2016-013	11:32:21	1216.26	
2016-013	11:32:23	1233.17	
2016-013	11:32:25	1257.98	
2016-013	11:32:28	1276.81	
2016-013	11:32:30	1260.02	
2016-013	11:32:32	1215.60	
2016-013	11:32:34	1200.65	
2016-013	11:32:36	1248.59	
2016-013	11:32:38	1292.00	
2016-013	11:32:40	1272.62	
2016-013	11:32:42	1223.70	
2016-013	11:32:44	1208.00	
2016-013	11:32:46	1240.32	
2016-013	11:32:49	1268.71	
2016-013	11:32:51	1260.88	
2016-013	11:32:53	1236.38	
2016-013	11:32:55	1229.22	
2016-013	11:32:57	1237.92	
2016-013	11:32:59	1246.80	
2016-013	11:33:01	1250.51	
2016-013	11:33:03	1253.45	
2016-013	11:33:05	1246.89	
2016-013	11:33:07	1226.56	
2016-013	11:33:10	1233.91	
2016-013	11:33:12	1262.73	
2016-013	11:33:14	1270.77	
2016-013	11:33:16	1253.15	
2016-013	11:33:18	1220.89	
2016-013	11:33:20	1217.48	
2016-013	11:33:22	1255.90	
2016-013	11:33:24	1273.52	
2016-013	11:33:26	1253.94	
2016-013	11:33:29	1234.51	
2016-013	11:33:31	1233.81	
2016-013	11:33:33	1237.31	
2016-013	11:33:35	1243.70	
2016-013	11:33:37	1257.08	
2016-013	11:33:39	1260.58	
2016-013	11:33:41	1243.57	
2016-013	11:33:43	1225.71	
2016-013	11:33:45	1234.84	
2016-013	11:33:47	1263.07	
2016-013	11:33:50	1264.92	
2016-013	11:33:52	1236.64	
2016-013	11:33:54	1222.86	
2016-013	11:33:56	1250.51	
2016-013	11:33:58	1281.95	
2016-013	11:34:00	1264.49	
2016-013	11:34:02	1219.25	
2016-013	11:34:04	1214.39	
2016-013	11:34:06	1254.64	
2016-013	11:34:08	1283.07	
2016-013	11:34:11	1271.38	
2016-013	11:34:13	1243.14	
2016-013	11:34:15	1224.93	
2016-013	11:34:17	1217.62	
2016-013	11:34:19	1234.53	
2016-013	11:34:21	1269.13	
2016-013	11:34:23	1286.74	
2016-013	11:34:25	1265.25	
2016-013	11:34:27	1213.90	
2016-013	11:34:29	1190.74	
2016-013	11:34:32	1245.53	
2016-013	11:34:34	1306.23	
2016-013	11:34:36	1294.80	
2016-013	11:34:38	1231.27	
2016-013	11:34:40	1189.98	
2016-013	11:34:42	1209.28	
2016-013	11:34:44	1257.38	
2016-013	11:34:46	1274.60	
2016-013	11:34:48	1258.24	
2016-013	11:34:50	1245.57	
2016-013	11:34:53	1224.43	
2016-013	11:34:55	1199.60	
2016-013	11:34:57	1227.42	
2016-013	11:34:59	1278.06	
2016-013	11:35:01	1280.20	
2016-013	11:35:03	1243.59	
2016-013	11:35:05	1217.45	
2016-013	11:35:07	1220.65	
2016-013	11:35:09	1242.73	
2016-013	11:35:12	1255.04	
2016-013	11:35:14	1247.97	
2016-013	11:35:16	1256.23	
2016-013	11:35:18	1261.19	
2016-013	11:35:20	1222.64	
2016-013	11:35:22	1192.81	
2016-013	11:35:24	1237.82	
2016-013	11:35:26	1291.64	
2016-013	11:35:28	1285.22	
2016-013	11:35:30	1233.20	
2016-013	11:35:33	1191.63	
2016-013	11:35:35	1223.31	
2016-013	11:35:37	1280.90	
2016-013	11:35:39	1280.64	
2016-013	11:35:41	1241.47	
2016-013	11:35:43	1226.34	
2016-013	11:35:45	1237.84	
2016-013	11:35:47	1241.90	
2016-013	11:35:49	1241.56	
2016-013	11:35:51	1255.07	
2016-013	11:35:54	1272.42	
2016-013	11:35:56	1264.33	
2016-013	11:35:58	1230.92	
2016-013	11:36:00	1215.23	
2016-013	11:36:02	1241.44	
2016-013	11:36:04	1279.44	
2016-013	11:36:06	1283.97	
2016-013	11:36:08	1248.60	
2016-013	11:36:10	1214.80	
2016-013	11:36:12	1217.84	
2016-013	11:36:15	1256.92	
2016-013	11:36:17	1288.81	
2016-013	11:36:19	1273.94	
2016-013	11:36:21	1230.01	
2016-013	11:36:23	1208.65	
2016-013	11:36:25	1242.51	
2016-013	11:36:27	1282.08	
2016-013	11:36:29	1279.14	
2016-013	11:36:31	1245.98	
2016-013	11:36:33	1216.72	
2016-013	11:36:36	1224.01	
2016-013	11:36:38	1261.46	
2016-013	11:36:40	1276.44	
2016-013	11:36:42	1258.20	
2016-013	11:36:44	1241.30	
2016-013	11:36:46	1239.76	
2016-013	11:36:48	1244.23	
2016-013	11:36:50	1252.47	
2016-013	11:36:52	1266.51	
2016-013	11:36:55	1266.03	
2016-013	11:36:57	1247.35	
2016-013	11:36:59	1244.08	
2016-013	11:37:01	1260.57	
2016-013	11:37:03	1263.19	
2016-013	11:37:05	1252.18	
2016-013	11:37:07	1245.31	
2016-013	11:37:09	1260.80	
2016-013	11:37:11	1274.45	
2016-013	11:37:13	1267.07	
2016-013	11:37:16	1244.93	
2016-013	11:37:18	1233.94	
2016-013	11:37:20	1256.27	
2016-013	11:37:22	1272.51	
2016-013	11:37:24	1259.74	
2016-013	11:37:26	1244.74	
2016-013	11:37:28	1243.59	
2016-013	11:37:30	1248.23	
2016-013	11:37:32	1250.92	
2016-013	11:37:34	1252.82	
2016-013	11:37:37	1256.56	
2016-013	11:37:39	1261.00	
2016-013	11:37:41	1252.59	
2016-013	11:37:43	1232.96	
2016-013	11:37:45	1234.93	
2016-013	11:37:47	1262.87	
2016-013	11:37:49	1279.09	
2016-013	11:37:51	1261.15	
2016-013	11:37:53	1239.25	
2016-013	11:37:55	1235.12	
2016-013	11:37:58	1243.55	
2016-013	11:38:00	1259.91	
2016-013	11:38:02	1275.26	
2016-013	11:38:04	1272.88	
2016-013	11:38:06	1253.32	
2016-013	11:38:08	1231.89	
2016-013	11:38:10	1231.86	
2016-013	11:38:12	1264.67	
2016-013	11:38:14	1295.50	
2016-013	11:38:17	1287.52	
2016-013	11:38:19	1248.57	
2016-013	11:38:21	1218.09	
2016-013	11:38:23	1237.46	
2016-013	11:38:25	1290.23	
2016-013	11:38:27	1300.05	
2016-013	11:38:29	1258.29	
2016-013	11:38:31	1227.07	
2016-013	11:38:33	1239.49	
2016-013	11:38:35	1271.54	
2016-013	11:38:38	1287.01	
2016-013	11:38:40	1270.39	
2016-013	11:38:42	1247.24	
2016-013	11:38:44	1248.34	
2016-013	11:38:46	1255.71	
2016-013	11:38:48	1256.22	
2016-013	11:38:50	1260.89	
2016-013	11:38:52	1269.03	
2016-013	11:38:54	1263.24	
2016-013	11:38:56	1246.68	
2016-013	11:38:59	1255.41	
2016-013	11:39:01	1272.66	
2016-013	11:39:03	1269.14	
2016-013	11:39:05	1255.71	
2016-013	11:39:07	1251.52	
2016-013	11:39:09	1256.42	
2016-013	11:39:11	1269.64	
2016-013	11:39:13	1276.97	
2016-013	11:39:15	1263.04	
2016-013	11:39:17	1249.67	
2016-013	11:39:20	1247.36	
2016-013	11:39:22	1254.08	
2016-013	11:39:24	1276.45	
2016-013	11:39:26	1295.21	
2016-013	11:39:28	1268.69	
2016-013	11:39:30	1224.02	
2016-013	11:39:32	1234.79	
2016-013	11:39:34	1293.00	
2016-013	11:39:36	1312.64	
2016-013	11:39:38	1276.69	
2016-013	11:39:41	1230.64	
2016-013	11:39:43	1220.22	
2016-013	11:39:45	1256.11	
2016-013	11:39:47	1303.38	
2016-013	11:39:49	1309.28	
2016-013	11:39:51	1265.73	
2016-013	11:39:53	1215.87	
2016-013	11:39:55	1224.00	
2016-013	11:39:57	1288.55	
2016-013	11:40:00	1321.17	
2016-013	11:40:02	1294.45	
2016-013	11:40:04	1250.02	
2016-013	11:40:06	1218.30	
2016-013	11:40:08	1226.76	
2016-013	11:40:10	1280.30	
2016-013	11:40:12	1322.72	
2016-013	11:40:14	1300.90	
2016-013	11:40:16	1243.41	
2016-013	11:40:18	1215.99	
2016-013	11:40:21	1252.35	
2016-013	11:40:23	1305.62	
2016-013	11:40:25	1314.17	
2016-013	11:40:27	1273.48	
2016-013	11:40:29	1231.99	
2016-013	11:40:31	1237.18	
2016-013	11:40:33	1274.94	
2016-013	11:40:35	1291.29	
2016-013	11:40:37	1282.71	
2016-013	11:40:39	1263.47	
2016-013	11:40:42	1254.66	
2016-013	11:40:44	1255.09	
2016-013	11:40:46	1260.77	
2016-013	11:40:48	1274.98	
2016-013	11:40:50	1281.23	
2016-013	11:40:52	1271.85	
2016-013	11:40:54	1258.24	
2016-013	11:40:56	1253.57	
2016-013	11:40:58	1260.60	
2016-013	11:41:00	1269.22	
2016-013	11:41:03	1277.70	
2016-013	11:41:05	1275.45	
2016-013	11:41:07	1265.75	
2016-013	11:41:09	1261.83	
2016-013	11:41:11	1263.67	
2016-013	11:41:13	1257.42	
2016-013	11:41:15	1263.23	
2016-013	11:41:17	1285.02	
2016-013	11:41:19	1287.25	
2016-013	11:41:21	1261.31	
2016-013	11:41:24	1241.93	
2016-013	11:41:26	1251.59	
2016-013	11:41:28	1280.94	
2016-013	11:41:30	1300.36	
2016-013	11:41:32	1277.65	
2016-013	11:41:34	1244.30	
2016-013	11:41:36	1251.97	
2016-013	11:41:38	1278.60	
2016-013	11:41:40	1286.89	
2016-013	11:41:43	1269.30	
2016-013	11:41:45	1252.10	
2016-013	11:41:47	1265.60	
2016-013	11:41:49	1285.89	
2016-013	11:41:51	1279.58	
2016-013	11:41:53	1259.55	
2016-013	11:41:55	1253.42	
2016-013	11:41:57	1267.24	
2016-013	11:41:59	1285.08	
2016-013	11:42:01	1282.72	
2016-013	11:42:04	1265.43	
2016-013	11:42:06	1256.31	
2016-013	11:42:08	1260.58	
2016-013	11:42:10	1274.67	
2016-013	11:42:12	1279.41	
2016-013	11:42:14	1269.37	
2016-013	11:42:16	1267.85	
2016-013	11:42:18	1278.73	
2016-013	11:42:20	1278.37	
2016-013	11:42:22	1264.67	
2016-013	11:42:25	1255.20	
2016-013	11:42:27	1265.48	
2016-013	11:42:29	1290.15	
2016-013	11:42:31	1296.69	
2016-013	11:42:33	1264.27	
2016-013	11:42:35	1247.71	
2016-013	11:42:37	1275.18	
2016-013	11:42:39	1283.16	
2016-013	11:42:41	1273.73	
2016-013	11:42:43	1276.49	
2016-013	11:42:46	1274.60	
2016-013	11:42:48	1263.25	
2016-013	11:42:50	1255.55	
2016-013	11:42:52	1263.44	
2016-013	11:42:54	1290.01	
2016-013	11:42:56	1297.62	
2016-013	11:42:58	1270.10	
2016-013	11:43:00	1245.58	
2016-013	11:43:02	1256.79	
2016-013	11:43:04	1286.92	
2016-013	11:43:07	1294.82	
2016-013	11:43:09	1274.74	
2016-013	11:43:11	1257.75	
2016-013	11:43:13	1257.71	
2016-013	11:43:15	1270.13	
2016-013	11:43:17	1285.70	
2016-013	11:43:19	1288.92	
2016-013	11:43:21	1279.83	
2016-013	11:43:23	1264.39	
2016-013	11:43:26	1257.67	
2016-013	11:43:28	1276.51	
2016-013	11:43:30	1290.20	
2016-013	11:43:32	1279.73	
2016-013	11:43:34	1266.05	
2016-013	11:43:36	1263.50	
2016-013	11:43:38	1268.85	
2016-013	11:43:40	1277.22	
2016-013	11:43:42	1280.26	
2016-013	11:43:44	1274.51	
2016-013	11:43:47	1268.18	
2016-013	11:43:49	1261.80	
2016-013	11:43:51	1267.63	
2016-013	11:43:53	1291.01	
2016-013	11:43:55	1286.87	
2016-013	11:43:57	1256.42	
2016-013	11:43:59	1254.84	
2016-013	11:44:01	1288.60	
2016-013	11:44:03	1305.38	
2016-013	11:44:05	1283.95	
2016-013	11:44:08	1247.34	
2016-013	11:44:10	1253.16	
2016-013	11:44:12	1296.56	
2016-013	11:44:14	1312.32	
2016-013	11:44:16	1277.84	
2016-013	11:44:18	1242.79	
2016-013	11:44:20	1258.29	
2016-013	11:44:22	1287.76	
2016-013	11:44:24	1293.07	
2016-013	11:44:26	1280.48	
2016-013	11:44:29	1275.14	
2016-013	11:44:31	1273.92	
2016-013	11:44:33	1260.94	
2016-013	11:44:35	1257.40	
2016-013	11:44:37	1285.79	
2016-013	11:44:39	1311.61	
2016-013	11:44:41	1287.50	
2016-013	11:44:43	1254.61	
2016-013	11:44:45	1262.18	
2016-013	11:44:47	1288.87	
2016-013	11:44:50	1296.33	
2016-013	11:44:52	1279.64	
2016-013	11:44:54	1270.20	
2016-013	11:44:56	1281.39	
2016-013	11:44:58	1283.98	
2016-013	11:45:00	1262.46	
2016-013	11:45:02	1272.87	
2016-013	11:45:04	1307.73	
2016-013	11:45:06	1305.18	
2016-013	11:45:09	1267.59	
2016-013	11:45:11	1244.91	
2016-013	11:45:13	1270.47	
2016-013	11:45:15	1305.96	
2016-013	11:45:17	1309.09	
2016-013	11:45:19	1278.09	
2016-013	11:45:21	1249.74	
2016-013	11:45:23	1260.19	
2016-013	11:45:25	1297.54	
2016-013	11:45:27	1306.02	
2016-013	11:45:30	1279.12	
2016-013	11:45:32	1264.81	
2016-013	11:45:34	1267.50	
2016-013	11:45:36	1273.87	
2016-013	11:45:38	1290.96	
2016-013	11:45:40	1300.35	
2016-013	11:45:42	1284.08	
2016-013	11:45:44	1267.21	
2016-013	11:45:46	1266.05	
2016-013	11:45:48	1274.45	
2016-013	11:45:51	1288.43	
2016-013	11:45:53	1299.38	
2016-013	11:45:55	1293.88	
2016-013	11:45:57	1275.34	
2016-013	11:45:59	1257.20	
2016-013	11:46:01	1260.94	
2016-013	11:46:03	1296.06	
2016-013	11:46:05	1321.13	
2016-013	11:46:07	1300.72	
2016-013	11:46:09	1257.90	
2016-013	11:46:12	1243.54	
2016-013	11:46:14	1266.90	
2016-013	11:46:16	1308.69	
2016-013	11:46:18	1322.12	
2016-013	11:46:20	1283.81	
2016-013	11:46:22	1251.02	
2016-013	11:46:24	1261.48	
2016-013	11:46:26	1289.41	
2016-013	11:46:28	1307.65	
2016-013	11:46:31	1295.72	
2016-013	11:46:33	1271.25	
2016-013	11:46:35	1264.15	
2016-013	11:46:37	1278.40	
2016-013	11:46:39	1281.29	
2016-013	11:46:41	1274.05	
2016-013	11:46:43	1284.70	
2016-013	11:46:45	1293.01	
2016-013	11:46:47	1279.90	
2016-013	11:46:49	1265.42	
2016-013	11:46:52	1277.81	
2016-013	11:46:54	1296.80	
2016-013	11:46:56	1292.16	
2016-013	11:46:58	1270.97	
2016-013	11:47:00	1266.20	
2016-013	11:47:02	1291.06	
2016-013	11:47:04	1306.25	
2016-013	11:47:06	1281.45	
2016-013	11:47:08	1267.71	
2016-013	11:47:10	1292.03	
2016-013	11:47:13	1304.77	
2016-013	11:47:15	1283.60	
2016-013	11:47:17	1257.17	
2016-013	11:47:19	1275.52	
2016-013	11:47:21	1317.61	
2016-013	11:47:23	1309.26	
2016-013	11:47:25	1262.04	
2016-013	11:47:27	1253.11	
2016-013	11:47:29	1305.72	
2016-013	11:47:31	1330.12	
2016-013	11:47:34	1290.13	
2016-013	11:47:36	1249.86	
2016-013	11:47:38	1254.61	
2016-013	11:47:40	1294.29	
2016-013	11:47:42	1314.68	
2016-013	11:47:44	1284.49	
2016-013	11:47:46	1262.16	
2016-013	11:47:48	1289.19	
2016-013	11:47:50	1303.37	
2016-013	11:47:52	1274.58	
2016-013	11:47:55	1251.68	
2016-013	11:47:57	1273.05	
2016-013	11:47:59	1315.16	
2016-013	11:48:01	1313.94	
2016-013	11:48:03	1263.90	
2016-013	11:48:05	1234.52	
2016-013	11:48:07	1269.51	
2016-013	11:48:09	1327.17	
2016-013	11:48:11	1328.53	
2016-013	11:48:14	1279.36	
2016-013	11:48:16	1252.21	
2016-013	11:48:18	1260.72	
2016-013	11:48:20	1278.16	
2016-013	11:48:22	1292.72	
2016-013	11:48:24	1304.21	
2016-013	11:48:26	1308.10	
2016-013	11:48:28	1285.63	
2016-013	11:48:30	1248.20	
2016-013	11:48:32	1246.92	
2016-013	11:48:35	1304.19	
2016-013	11:48:37	1352.15	
2016-013	11:48:39	1317.37	
2016-013	11:48:41	1237.33	
2016-013	11:48:43	1235.41	
2016-013	11:48:45	1315.24	
2016-013	11:48:47	1352.39	
2016-013	11:48:49	1309.53	
2016-013	11:48:51	1248.95	
2016-013	11:48:53	1260.43	
2016-013	11:48:56	1302.70	
2016-013	11:48:58	1305.36	
2016-013	11:49:00	1280.45	
2016-013	11:49:02	1272.34	
2016-013	11:49:04	1292.46	
2016-013	11:49:06	1299.92	
2016-013	11:49:08	1282.11	
2016-013	11:49:10	1277.40	
2016-013	11:49:12	1299.70	
2016-013	11:49:14	1302.30	
2016-013	11:49:17	1280.50	
2016-013	11:49:19	1272.83	
2016-013	11:49:21	1279.10	
2016-013	11:49:23	1290.03	
2016-013	11:49:25	1289.92	
2016-013	11:49:27	1274.45	
2016-013	11:49:29	1275.79	
2016-013	11:49:31	1299.17	
2016-013	11:49:33	1303.07	
2016-013	11:49:35	1277.27	
2016-013	11:49:38	1262.14	
2016-013	11:49:40	1270.90	
2016-013	11:49:42	1284.28	
2016-013	11:49:44	1296.70	
2016-013	11:49:46	1300.52	
2016-013	11:49:48	1288.25	
2016-013	11:49:50	1270.82	
2016-013	11:49:52	1264.69	
2016-013	11:49:54	1277.03	
2016-013	11:49:57	1294.00	
2016-013	11:49:59	1298.78	
2016-013	11:50:01	1290.71	
2016-013	11:50:03	1271.11	
2016-013	11:50:05	1253.56	
2016-013	11:50:07	1270.81	
2016-013	11:50:09	1306.10	
2016-013	11:50:11	1311.95	
2016-013	11:50:13	1290.52	
2016-013	11:50:15	1273.99	
2016-013	11:50:18	1260.52	
2016-013	11:50:20	1261.64	
2016-013	11:50:22	1285.42	
2016-013	11:50:24	1308.28	
2016-013	11:50:26	1299.50	
2016-013	11:50:28	1272.80	
2016-013	11:50:30	1261.82	
2016-013	11:50:32	1279.38	
2016-013	11:50:34	1303.87	
2016-013	11:50:36	1299.59	
2016-013	11:50:39	1270.64	
2016-013	11:50:41	1275.63	
2016-013	11:50:43	1306.91	
2016-013	11:50:45	1295.62	
2016-013	11:50:47	1257.20	
2016-013	11:50:49	1271.78	
2016-013	11:50:51	1317.54	
2016-013	11:50:53	1320.85	
2016-013	11:50:55	1282.83	
2016-013	11:50:57	1263.99	
2016-013	11:51:00	1295.45	
2016-013	11:51:02	1314.27	
2016-013	11:51:04	1291.03	
2016-013	11:51:06	1267.49	
2016-013	11:51:08	1278.07	
2016-013	11:51:10	1303.44	
2016-013	11:51:12	1299.84	
2016-013	11:51:14	1278.82	
2016-013	11:51:16	1288.91	
2016-013	11:51:18	1310.91	
2016-013	11:51:21	1297.62	
2016-013	11:51:23	1267.65	
2016-013	11:51:25	1269.80	
2016-013	11:51:27	1305.18	
2016-013	11:51:29	1312.32	
2016-013	11:51:31	1281.34	
2016-013	11:51:33	1273.52	
2016-013	11:51:35	1297.20	
2016-013	11:51:37	1303.54	
2016-013	11:51:40	1282.33	
2016-013	11:51:42	1272.55	
2016-013	11:51:44	1295.93	
2016-013	11:51:46	1314.36	
2016-013	11:51:48	1292.93	
2016-013	11:51:50	1256.12	
2016-013	11:51:52	1264.51	
2016-013	11:51:54	1310.40	
2016-013	11:51:56	1327.24	
2016-013	11:51:58	1299.62	
2016-013	11:52:01	1264.53	
2016-013	11:52:03	1259.20	
2016-013	11:52:05	1282.61	
2016-013	11:52:07	1304.59	
2016-013	11:52:09	1311.56	
2016-013	11:52:11	1300.66	
2016-013	11:52:13	1279.30	
2016-013	11:52:15	1264.09	
2016-013	11:52:17	1268.63	
2016-013	11:52:19	1301.00	
2016-013	11:52:22	1332.64	
2016-013	11:52:24	1317.03	
2016-013	11:52:26	1269.16	
2016-013	11:52:28	1244.46	
2016-013	11:52:30	1273.99	
2016-013	11:52:32	1325.14	
2016-013	11:52:34	1329.93	
2016-013	11:52:36	1292.03	
2016-013	11:52:38	1273.07	
2016-013	11:52:40	1277.19	
2016-013	11:52:43	1282.76	
2016-013	11:52:45	1291.40	
2016-013	11:52:47	1292.01	
2016-013	11:52:49	1294.23	
2016-013	11:52:51	1307.51	
2016-013	11:52:53	1301.82	
2016-013	11:52:55	1271.52	
2016-013	11:52:57	1261.04	
2016-013	11:52:59	1291.09	
2016-013	11:53:02	1325.53	
2016-013	11:53:04	1327.46	
2016-013	11:53:06	1290.07	
2016-013	11:53:08	1255.74	
2016-013	11:53:10	1270.37	
2016-013	11:53:12	1296.79	
2016-013	11:53:14	1299.14	
2016-013	11:53:16	1309.76	
2016-013	11:53:18	1312.99	
2016-013	11:53:20	1279.48	
2016-013	11:53:23	1247.53	
2016-013	11:53:25	1268.80	
2016-013	11:53:27	1329.24	
2016-013	11:53:29	1335.10	
2016-013	11:53:31	1286.82	
2016-013	11:53:33	1257.16	
2016-013	11:53:35	1267.22	
2016-013	11:53:37	1288.35	
2016-013	11:53:39	1305.82	
2016-013	11:53:41	1310.56	
2016-013	11:53:44	1299.21	
2016-013	11:53:46	1278.71	
2016-013	11:53:48	1263.40	
2016-013	11:53:50	1270.71	
2016-013	11:53:52	1306.72	
2016-013	11:53:54	1331.74	
2016-013	11:53:56	1307.40	
2016-013	11:53:58	1263.13	
2016-013	11:54:00	1263.67	
2016-013	11:54:02	1294.15	
2016-013	11:54:05	1307.28	
2016-013	11:54:07	1306.11	
2016-013	11:54:09	1299.35	
2016-013	11:54:11	1284.11	
2016-013	11:54:13	1263.79	
2016-013	11:54:15	1275.01	
2016-013	11:54:17	1315.09	
2016-013	11:54:19	1326.55	
2016-013	11:54:21	1303.00	
2016-013	11:54:23	1268.47	
2016-013	11:54:26	1254.29	
2016-013	11:54:28	1288.72	
2016-013	11:54:30	1323.18	
2016-013	11:54:32	1307.58	
2016-013	11:54:34	1280.07	
2016-013	11:54:36	1279.36	
2016-013	11:54:38	1291.91	
2016-013	11:54:40	1293.56	
2016-013	11:54:42	1290.81	
2016-013	11:54:45	1304.58	
2016-013	11:54:47	1320.54	
2016-013	11:54:49	1302.83	
2016-013	11:54:51	1261.98	
2016-013	11:54:53	1259.62	
2016-013	11:54:55	1299.79	
2016-013	11:54:57	1326.97	
2016-013	11:54:59	1308.36	
2016-013	11:55:01	1268.82	
2016-013	11:55:03	1273.56	
2016-013	11:55:06	1305.84	
2016-013	11:55:08	1310.21	
2016-013	11:55:10	1289.41	
2016-013	11:55:12	1286.86	
2016-013	11:55:14	1309.15	
2016-013	11:55:16	1306.99	
2016-013	11:55:18	1272.55	
2016-013	11:55:20	1261.10	
2016-013	11:55:22	1301.40	
2016-013	11:55:24	1331.94	
2016-013	11:55:27	1317.71	
2016-013	11:55:29	1282.05	
2016-013	11:55:31	1263.97	
2016-013	11:55:33	1282.01	
2016-013	11:55:35	1308.55	
2016-013	11:55:37	1313.68	
2016-013	11:55:39	1304.56	
2016-013	11:55:41	1291.22	
2016-013	11:55:43	1278.53	
2016-013	11:55:45	1275.95	
2016-013	11:55:48	1285.28	
2016-013	11:55:50	1304.00	
2016-013	11:55:52	1321.71	
2016-013	11:55:54	1306.21	
2016-013	11:55:56	1274.51	
2016-013	11:55:58	1274.96	
2016-013	11:56:00	1298.80	
2016-013	11:56:02	1300.89	
2016-013	11:56:04	1287.17	
2016-013	11:56:06	1303.58	
2016-013	11:56:09	1328.72	
2016-013	11:56:11	1311.15	
2016-013	11:56:13	1265.15	
2016-013	11:56:15	1255.16	
2016-013	11:56:17	1307.53	
2016-013	11:56:19	1350.12	
2016-013	11:56:21	1330.76	
2016-013	11:56:23	1273.87	
2016-013	11:56:25	1245.07	
2016-013	11:56:28	1269.67	
2016-013	11:56:30	1312.21	
2016-013	11:56:32	1333.08	
2016-013	11:56:34	1319.78	
2016-013	11:56:36	1285.66	
2016-013	11:56:38	1261.13	
2016-013	11:56:40	1259.85	
2016-013	11:56:42	1289.28	
2016-013	11:56:44	1327.65	
2016-013	11:56:46	1328.84	
2016-013	11:56:49	1292.87	
2016-013	11:56:51	1259.25	
2016-013	11:56:53	1260.74	
2016-013	11:56:55	1301.92	
2016-013	11:56:57	1327.62	
2016-013	11:56:59	1312.48	
2016-013	11:57:01	1272.60	
2016-013	11:57:03	1248.42	
2016-013	11:57:05	1281.08	
2016-013	11:57:07	1327.78	
2016-013	11:57:10	1314.13	
2016-013	11:57:12	1277.01	
2016-013	11:57:14	1276.03	
2016-013	11:57:16	1300.11	
2016-013	11:57:18	1308.90	
2016-013	11:57:20	1291.11	
2016-013	11:57:22	1269.54	
2016-013	11:57:24	1273.86	
2016-013	11:57:26	1301.04	
2016-013	11:57:28	1313.87	
2016-013	11:57:31	1300.46	
2016-013	11:57:33	1290.72	
2016-013	11:57:35	1300.71	
2016-013	11:57:37	1300.59	
2016-013	11:57:39	1288.23	
2016-013	11:57:41	1294.17	
2016-013	11:57:43	1311.09	
2016-013	11:57:45	1307.85	
2016-013	11:57:47	1280.01	
2016-013	11:57:49	1268.89	
2016-013	11:57:52	1312.61	
2016-013	11:57:54	1351.19	
2016-013	11:57:56	1334.07	
2016-013	11:57:58	1281.28	
2016-013	11:58:00	1258.90	
2016-013	11:58:02	1287.17	
2016-013	11:58:04	1313.97	
2016-013	11:58:06	1318.35	
2016-013	11:58:08	1308.38	
2016-013	11:58:11	1286.84	
2016-013	11:58:13	1272.60	
2016-013	11:58:15	1281.48	
2016-013	11:58:17	1312.53	
2016-013	11:58:19	1344.62	
2016-013	11:58:21	1331.49	
2016-013	11:58:23	1274.03	
2016-013	11:58:25	1244.73	
2016-013	11:58:27	1277.15	
2016-013	11:58:29	1331.29	
2016-013	11:58:32	1354.17	
2016-013	11:58:34	1324.88	
2016-013	11:58:36	1275.94	
2016-013	11:58:38	1264.02	
2016-013	11:58:40	1291.74	
2016-013	11:58:42	1322.24	
2016-013	11:58:44	1334.12	
2016-013	11:58:46	1317.66	
2016-013	11:58:48	1277.81	
2016-013	11:58:50	1256.61	
2016-013	11:58:53	1290.20	
2016-013	11:58:55	1346.33	
2016-013	11:58:57	1359.45	
2016-013	11:58:59	1312.71	
2016-013	11:59:01	1257.42	
2016-013	11:59:03	1265.10	
2016-013	11:59:05	1320.18	
2016-013	11:59:07	1351.95	
2016-013	11:59:09	1328.11	
2016-013	11:59:11	1275.37	
2016-013	11:59:14	1264.16	
2016-013	11:59:16	1301.70	
2016-013	11:59:18	1339.75	
2016-013	11:59:20	1349.47	
2016-013	11:59:22	1317.19	
2016-013	11:59:24	1271.40	
2016-013	11:59:26	1263.48	
2016-013	11:59:28	1302.88	
2016-013	11:59:30	1343.96	
2016-013	11:59:33	1349.11	
2016-013	11:59:35	1304.78	
2016-013	11:59:37	1262.27	
2016-013	11:59:39	1280.60	
2016-013	11:59:41	1333.29	
2016-013	11:59:43	1357.77	
2016-013	11:59:45	1321.07	
2016-013	11:59:47	1272.31	
2016-013	11:59:49	1275.67	
2016-013	11:59:51	1310.75	
2016-013	11:59:54	1332.34	
2016-013	11:59:56	1329.31	
2016-013	11:59:58	1321.83	
2016-013	12:00:00	1318.50	
2016-013	12:00:02	1305.14	
2016-013	12:00:04	1281.24	
2016-013	12:00:06	1289.50	
2016-013	12:00:08	1346.15	
2016-013	12:00:10	1363.42	
2016-013	12:00:12	1310.69	
2016-013	12:00:15	1260.72	
2016-013	12:00:17	1291.07	
2016-013	12:00:19	1358.74	
2016-013	12:00:21	1366.19	
2016-013	12:00:23	1315.05	
2016-013	12:00:25	1287.10	
2016-013	12:00:27	1298.69	
2016-013	12:00:29	1301.56	
2016-013	12:00:31	1307.28	
2016-013	12:00:33	1334.24	
2016-013	12:00:36	1347.84	
2016-013	12:00:38	1321.16	
2016-013	12:00:40	1283.75	
2016-013	12:00:42	1296.61	
2016-013	12:00:44	1346.47	
2016-013	12:00:46	1353.28	
2016-013	12:00:48	1310.34	
2016-013	12:00:50	1282.26	
2016-013	12:00:52	1297.63	
2016-013	12:00:54	1321.55	
2016-013	12:00:57	1324.32	
2016-013	12:00:59	1318.03	
2016-013	12:01:01	1316.41	
2016-013	12:01:03	1318.43	
2016-013	12:01:05	1316.44	
2016-013	12:01:07	1305.56	
2016-013	12:01:09	1302.15	
2016-013	12:01:11	1304.69	
2016-013	12:01:13	1304.03	
2016-013	12:01:16	1315.93	
2016-013	12:01:18	1324.02	
2016-013	12:01:20	1317.18	
2016-013	12:01:22	1308.01	
2016-013	12:01:24	1301.84	
2016-013	12:01:26	1304.55	
2016-013	12:01:28	1330.57	
2016-013	12:01:30	1344.79	
2016-013	12:01:32	1316.62	
2016-013	12:01:34	1279.32	
2016-013	12:01:37	1276.94	
2016-013	12:01:39	1320.76	
2016-013	12:01:41	1355.80	
2016-013	12:01:43	1340.04	
2016-013	12:01:45	1303.46	
2016-013	12:01:47	1289.82	
2016-013	12:01:49	1305.58	
2016-013	12:01:51	1329.04	
2016-013	12:01:53	1336.28	
2016-013	12:01:55	1318.18	
2016-013	12:01:58	1298.00	
2016-013	12:02:00	1299.04	
2016-013	12:02:02	1313.27	
2016-013	12:02:04	1332.95	
2016-013	12:02:06	1340.99	
2016-013	12:02:08	1326.84	
2016-013	12:02:10	1306.65	
2016-013	12:02:12	1295.78	
2016-013	12:02:14	1306.74	
2016-013	12:02:16	1329.80	
2016-013	12:02:19	1333.62	
2016-013	12:02:21	1320.64	
2016-013	12:02:23	1306.61	
2016-013	12:02:25	1296.90	
2016-013	12:02:27	1313.15	
2016-013	12:02:29	1332.41	
2016-013	12:02:31	1335.80	
2016-013	12:02:33	1323.67	
2016-013	12:02:35	1308.27	
2016-013	12:02:37	1305.56	
2016-013	12:02:40	1305.55	
2016-013	12:02:42	1314.99	
2016-013	12:02:44	1333.08	
2016-013	12:02:46	1336.38	
2016-013	12:02:48	1319.92	
2016-013	12:02:50	1300.46	
2016-013	12:02:52	1302.60	
2016-013	12:02:54	1331.24	
2016-013	12:02:56	1355.68	
2016-013	12:02:59	1348.90	
2016-013	12:03:01	1308.30	
2016-013	12:03:03	1263.01	
2016-013	12:03:05	1292.63	
2016-013	12:03:07	1373.01	
2016-013	12:03:09	1391.01	
2016-013	12:03:11	1337.14	
2016-013	12:03:13	1272.03	
2016-013	12:03:15	1274.83	
2016-013	12:03:17	1338.28	
2016-013	12:03:20	1380.69	
2016-013	12:03:22	1355.66	
2016-013	12:03:24	1287.75	
2016-013	12:03:26	1279.97	
2016-013	12:03:28	1318.49	
2016-013	12:03:30	1340.30	
2016-013	12:03:32	1346.75	
2016-013	12:03:34	1336.27	
2016-013	12:03:36	1314.16	
2016-013	12:03:38	1304.52	
2016-013	12:03:41	1312.34	
2016-013	12:03:43	1329.90	
2016-013	12:03:45	1332.92	
2016-013	12:03:47	1319.41	
2016-013	12:03:49	1320.27	
2016-013	12:03:51	1318.40	
2016-013	12:03:53	1306.81	
2016-013	12:03:55	1308.21	
2016-013	12:03:57	1329.02	
2016-013	12:03:59	1343.00	
2016-013	12:04:02	1329.97	
2016-013	12:04:04	1310.64	
2016-013	12:04:06	1314.73	
2016-013	12:04:08	1335.85	
2016-013	12:04:10	1328.56	
2016-013	12:04:12	1313.58	
2016-013	12:04:14	1322.78	
2016-013	12:04:16	1331.21	
2016-013	12:04:18	1322.49	
2016-013	12:04:20	1302.70	
2016-013	12:04:23	1304.24	
2016-013	12:04:25	1336.07	
2016-013	12:04:27	1348.76	
2016-013	12:04:29	1320.63	
2016-013	12:04:31	1299.25	
2016-013	12:04:33	1312.74	
2016-013	12:04:35	1321.40	
2016-013	12:04:37	1313.97	
2016-013	12:04:39	1314.80	
2016-013	12:04:42	1333.97	
2016-013	12:04:44	1349.86	
2016-013	12:04:46	1322.41	
2016-013	12:04:48	1280.85	
2016-013	12:04:50	1309.91	
2016-013	12:04:52	1372.42	
2016-013	12:04:54	1374.47	
2016-013	12:04:56	1306.32	
2016-013	12:04:58	1260.62	
2016-013	12:05:00	1297.32	
2016-013	12:05:03	1340.23	
2016-013	12:05:05	1352.18	
2016-013	12:05:07	1337.78	
2016-013	12:05:09	1312.62	
2016-013	12:05:11	1300.12	
2016-013	12:05:13	1298.75	
2016-013	12:05:15	1301.17	
2016-013	12:05:17	1327.18	
2016-013	12:05:19	1355.47	
2016-013	12:05:21	1331.88	
2016-013	12:05:24	1283.05	
2016-013	12:05:26	1290.14	
2016-013	12:05:28	1340.40	
2016-013	12:05:30	1363.96	
2016-013	12:05:32	1339.30	
2016-013	12:05:34	1297.80	
2016-013	12:05:36	1286.96	
2016-013	12:05:38	1301.30	
2016-013	12:05:40	1325.52	
2016-013	12:05:42	1342.94	
2016-013	12:05:45	1331.61	
2016-013	12:05:47	1307.59	
2016-013	12:05:49	1297.32	
2016-013	12:05:51	1312.13	
2016-013	12:05:53	1338.72	
2016-013	12:05:55	1348.48	
2016-013	12:05:57	1322.82	
2016-013	12:05:59	1285.89	
2016-013	12:06:01	1292.61	
2016-013	12:06:04	1332.06	
2016-013	12:06:06	1342.16	
2016-013	12:06:08	1331.11	
2016-013	12:06:10	1321.27	
2016-013	12:06:12	1320.39	
2016-013	12:06:14	1321.13	
2016-013	12:06:16	1323.67	
2016-013	12:06:18	1332.09	
2016-013	12:06:20	1328.97	
2016-013	12:06:22	1307.83	
2016-013	12:06:25	1297.61	
2016-013	12:06:27	1318.29	
2016-013	12:06:29	1346.65	
2016-013	12:06:31	1343.22	
2016-013	12:06:33	1310.28	
2016-013	12:06:35	1294.98	
2016-013	12:06:37	1307.72	
2016-013	12:06:39	1328.21	
2016-013	12:06:41	1325.72	
2016-013	12:06:43	1315.77	
2016-013	12:06:46	1325.41	
2016-013	12:06:48	1316.76	
2016-013	12:06:50	1288.67	
2016-013	12:06:52	1300.15	
2016-013	12:06:54	1358.46	
2016-013	12:06:56	1377.70	
2016-013	12:06:58	1329.86	
2016-013	12:07:00	1273.23	
2016-013	12:07:02	1282.95	
2016-013	12:07:04	1351.07	
2016-013	12:07:07	1380.20	
2016-013	12:07:09	1330.03	
2016-013	12:07:11	1276.94	
2016-013	12:07:13	1289.38	
2016-013	12:07:15	1335.71	
2016-013	12:07:17	1351.26	
2016-013	12:07:19	1326.96	
2016-013	12:07:21	1305.15	
2016-013	12:07:23	1304.94	
2016-013	12:07:25	1303.57	
2016-013	12:07:28	1307.69	
2016-013	12:07:30	1336.14	
2016-013	12:07:32	1347.86	
2016-013	12:07:34	1313.12	
2016-013	12:07:36	1283.58	
2016-013	12:07:38	1316.55	
2016-013	12:07:40	1353.78	
2016-013	12:07:42	1348.32	
2016-013	12:07:44	1317.30	
2016-013	12:07:47	1297.77	
2016-013	12:07:49	1316.84	
2016-013	12:07:51	1338.90	
2016-013	12:07:53	1324.45	
2016-013	12:07:55	1312.34	
2016-013	12:07:57	1321.27	
2016-013	12:07:59	1322.94	
2016-013	12:08:01	1326.79	
2016-013	12:08:03	1326.80	
2016-013	12:08:05	1320.38	
2016-013	12:08:08	1326.21	
2016-013	12:08:10	1316.35	
2016-013	12:08:12	1304.72	
2016-013	12:08:14	1333.37	
2016-013	12:08:16	1356.33	
2016-013	12:08:18	1321.13	
2016-013	12:08:20	1287.94	
2016-013	12:08:22	1309.45	
2016-013	12:08:24	1344.15	
2016-013	12:08:26	1357.45	
2016-013	12:08:29	1333.89	
2016-013	12:08:31	1299.67	
2016-013	12:08:33	1302.18	
2016-013	12:08:35	1322.22	
2016-013	12:08:37	1335.22	
2016-013	12:08:39	1339.82	
2016-013	12:08:41	1333.95	
2016-013	12:08:43	1321.11	
2016-013	12:08:45	1309.55	
2016-013	12:08:47	1311.10	
2016-013	12:08:50	1335.86	
2016-013	12:08:52	1357.31	
2016-013	12:08:54	1331.72	
2016-013	12:08:56	1303.80	
2016-013	12:08:58	1311.69	
2016-013	12:09:00	1336.81	
2016-013	12:09:02	1345.52	
2016-013	12:09:04	1325.21	
2016-013	12:09:06	1321.83	
2016-013	12:09:08	1345.01	
2016-013	12:09:11	1334.75	
2016-013	12:09:13	1292.23	
2016-013	12:09:15	1295.60	
2016-013	12:09:17	1351.77	
2016-013	12:09:19	1382.74	
2016-013	12:09:21	1340.85	
2016-013	12:09:23	1275.28	
2016-013	12:09:25	1308.25	
2016-013	12:09:27	1386.30	
2016-013	12:09:30	1387.25	
2016-013	12:09:32	1322.92	
2016-013	12:09:34	1285.87	
2016-013	12:09:36	1295.62	
2016-013	12:09:38	1319.56	
2016-013	12:09:40	1344.92	
2016-013	12:09:42	1358.80	
2016-013	12:09:44	1356.73	
2016-013	12:09:46	1327.60	
2016-013	12:09:48	1279.89	
2016-013	12:09:51	1289.13	
2016-013	12:09:53	1360.57	
2016-013	12:09:55	1387.33	
2016-013	12:09:57	1332.88	
2016-013	12:09:59	1282.93	
2016-013	12:10:01	1297.45	
2016-013	12:10:03	1350.77	
2016-013	12:10:05	1377.58	
2016-013	12:10:07	1356.04	
2016-013	12:10:09	1332.67	
2016-013	12:10:12	1319.33	
2016-013	12:10:14	1303.72	
2016-013	12:10:16	1304.53	
2016-013	12:10:18	1332.77	
2016-013	12:10:20	1368.01	
2016-013	12:10:22	1372.78	
2016-013	12:10:24	1328.54	
2016-013	12:10:26	1291.70	
2016-013	12:10:28	1328.02	
2016-013	12:10:30	1380.50	
2016-013	12:10:33	1370.65	
2016-013	12:10:35	1311.41	
2016-013	12:10:37	1285.06	
2016-013	12:10:39	1316.99	
2016-013	12:10:41	1351.77	
2016-013	12:10:43	1359.43	
2016-013	12:10:45	1349.35	
2016-013	12:10:47	1339.04	
2016-013	12:10:49	1331.20	
2016-013	12:10:51	1323.90	
2016-013	12:10:54	1326.79	
2016-013	12:10:56	1342.93	
2016-013	12:10:58	1347.27	
2016-013	12:11:00	1327.30	
2016-013	12:11:02	1315.51	
2016-013	12:11:04	1335.90	
2016-013	12:11:06	1360.68	
2016-013	12:11:08	1349.27	
2016-013	12:11:10	1324.31	
2016-013	12:11:13	1328.97	
2016-013	12:11:15	1351.22	
2016-013	12:11:17	1349.76	
2016-013	12:11:19	1322.65	
2016-013	12:11:21	1303.74	
2016-013	12:11:23	1322.22	
2016-013	12:11:25	1360.73	
2016-013	12:11:27	1365.65	
2016-013	12:11:29	1333.14	
2016-013	12:11:31	1321.70	
2016-013	12:11:34	1332.72	
2016-013	12:11:36	1340.52	
2016-013	12:11:38	1341.61	
2016-013	12:11:40	1346.57	
2016-013	12:11:42	1355.12	
2016-013	12:11:44	1343.19	
2016-013	12:11:46	1321.94	
2016-013	12:11:48	1333.18	
2016-013	12:11:50	1361.46	
2016-013	12:11:52	1362.83	
2016-013	12:11:55	1326.06	
2016-013	12:11:57	1300.30	
2016-013	12:11:59	1330.19	
2016-013	12:12:01	1359.89	
2016-013	12:12:03	1350.97	
2016-013	12:12:05	1326.63	
2016-013	12:12:07	1324.13	
2016-013	12:12:09	1344.45	
2016-013	12:12:11	1344.51	
2016-013	12:12:13	1332.97	
2016-013	12:12:16	1330.87	
2016-013	12:12:18	1335.08	
2016-013	12:12:20	1337.28	
2016-013	12:12:22	1332.64	
2016-013	12:12:24	1339.13	
2016-013	12:12:26	1344.59	
2016-013	12:12:28	1335.43	
2016-013	12:12:30	1321.10	
2016-013	12:12:32	1337.24	
2016-013	12:12:35	1361.59	
2016-013	12:12:37	1348.41	
2016-013	12:12:39	1317.33	
2016-013	12:12:41	1318.88	
2016-013	12:12:43	1352.61	
2016-013	12:12:45	1364.26	
2016-013	12:12:47	1342.38	
2016-013	12:12:49	1329.52	
2016-013	12:12:51	1341.96	
2016-013	12:12:53	1336.99	
2016-013	12:12:56	1324.43	
2016-013	12:12:58	1339.49	
2016-013	12:13:00	1365.37	
2016-013	12:13:02	1354.26	
2016-013	12:13:04	1317.75	
2016-013	12:13:06	1317.21	
2016-013	12:13:08	1353.44	
2016-013	12:13:10	1370.91	
2016-013	12:13:12	1352.30	
2016-013	12:13:14	1321.29	
2016-013	12:13:17	1311.01	
2016-013	12:13:19	1326.73	
2016-013	12:13:21	1340.82	
2016-013	12:13:23	1346.71	
2016-013	12:13:25	1350.44	
2016-013	12:13:27	1343.08	
2016-013	12:13:29	1323.83	
2016-013	12:13:31	1313.90	
2016-013	12:13:33	1337.40	
2016-013	12:13:35	1368.43	
2016-013	12:13:38	1350.42	
2016-013	12:13:40	1310.17	
2016-013	12:13:42	1310.63	
2016-013	12:13:44	1338.06	
2016-013	12:13:46	1354.78	
2016-013	12:13:48	1348.97	
2016-013	12:13:50	1327.13	
2016-013	12:13:52	1327.12	
2016-013	12:13:54	1355.06	
2016-013	12:13:56	1358.54	
2016-013	12:13:59	1319.54	
2016-013	12:14:01	1299.69	
2016-013	12:14:03	1337.96	
2016-013	12:14:05	1381.03	
2016-013	12:14:07	1361.57	
2016-013	12:14:09	1313.10	
2016-013	12:14:11	1306.71	
2016-013	12:14:13	1328.49	
2016-013	12:14:15	1334.78	
2016-013	12:14:18	1330.67	
2016-013	12:14:20	1336.60	
2016-013	12:14:22	1340.51	
2016-013	12:14:24	1322.75	
2016-013	12:14:26	1298.51	
2016-013	12:14:28	1315.26	
2016-013	12:14:30	1366.20	
2016-013	12:14:32	1381.81	
2016-013	12:14:34	1338.31	
2016-013	12:14:36	1295.41	
2016-013	12:14:39	1315.74	
2016-013	12:14:41	1348.73	
2016-013	12:14:43	1349.29	
2016-013	12:14:45	1333.90	
2016-013	12:14:47	1327.23	
2016-013	12:14:49	1331.06	
2016-013	12:14:51	1324.84	
2016-013	12:14:53	1315.35	
2016-013	12:14:55	1334.26	
2016-013	12:14:57	1362.05	
2016-013	12:15:00	1351.53	
2016-013	12:15:02	1316.51	
2016-013	12:15:04	1306.83	
2016-013	12:15:06	1329.20	
2016-013	12:15:08	1351.40	
2016-013	12:15:10	1349.18	
2016-013	12:15:12	1334.98	
2016-013	12:15:14	1326.38	
2016-013	12:15:16	1324.84	
2016-013	12:15:18	1325.44	
2016-013	12:15:21	1333.07	
2016-013	12:15:23	1357.47	
2016-013	12:15:25	1368.74	
2016-013	12:15:27	1337.00	
2016-013	12:15:29	1294.46	
2016-013	12:15:31	1302.87	
2016-013	12:15:33	1361.34	
2016-013	12:15:35	1385.90	
2016-013	12:15:37	1355.95	
2016-013	12:15:39	1318.95	
2016-013	12:15:42	1307.28	
2016-013	12:15:44	1309.38	
2016-013	12:15:46	1321.16	
2016-013	12:15:48	1358.33	
2016-013	12:15:50	1388.38	
2016-013	12:15:52	1352.54	
2016-013	12:15:54	1274.84	
2016-013	12:15:56	1273.48	
2016-013	12:15:58	1362.06	
2016-013	12:16:01	1414.53	
2016-013	12:16:03	1367.57	
2016-013	12:16:05	1291.37	
2016-013	12:16:07	1279.33	
2016-013	12:16:09	1323.60	
2016-013	12:16:11	1365.71	
2016-013	12:16:13	1371.66	
2016-013	12:16:15	1352.35	
2016-013	12:16:17	1326.10	
2016-013	12:16:19	1295.01	
2016-013	12:16:22	1298.98	
2016-013	12:16:24	1359.35	
2016-013	12:16:26	1389.97	
2016-013	12:16:28	1363.57	
2016-013	12:16:30	1317.09	
2016-013	12:16:32	1293.09	
2016-013	12:16:34	1310.25	
2016-013	12:16:36	1351.86	
2016-013	12:16:38	1384.96	
2016-013	12:16:40	1373.19	
2016-013	12:16:43	1320.54	
2016-013	12:16:45	1284.13	
2016-013	12:16:47	1306.49	
2016-013	12:16:49	1368.06	
2016-013	12:16:51	1396.32	
2016-013	12:16:53	1358.16	
2016-013	12:16:55	1303.15	
2016-013	12:16:57	1303.13	
2016-013	12:16:59	1338.22	
2016-013	12:17:01	1354.61	
2016-013	12:17:04	1345.17	
2016-013	12:17:06	1332.60	
2016-013	12:17:08	1325.98	
2016-013	12:17:10	1330.40	
2016-013	12:17:12	1338.26	
2016-013	12:17:14	1337.89	
2016-013	12:17:16	1339.57	
2016-013	12:17:18	1345.31	
2016-013	12:17:20	1345.95	
2016-013	12:17:22	1339.32	
2016-013	12:17:25	1327.33	
2016-013	12:17:27	1324.01	
2016-013	12:17:29	1332.55	
2016-013	12:17:31	1349.04	
2016-013	12:17:33	1360.12	
2016-013	12:17:35	1348.03	
2016-013	12:17:37	1324.16	
2016-013	12:17:39	1321.92	
2016-013	12:17:41	1339.69	
2016-013	12:17:44	1343.76	
2016-013	12:17:46	1332.12	
2016-013	12:17:48	1337.91	
2016-013	12:17:50	1365.26	
2016-013	12:17:52	1365.82	
2016-013	12:17:54	1325.42	
2016-013	12:17:56	1315.24	
2016-013	12:17:58	1368.72	
2016-013	12:18:00	1394.57	
2016-013	12:18:02	1357.73	
2016-013	12:18:05	1294.81	
2016-013	12:18:07	1293.14	
2016-013	12:18:09	1352.46	
2016-013	12:18:11	1380.13	
2016-013	12:18:13	1365.62	
2016-013	12:18:15	1345.30	
2016-013	12:18:17	1332.61	
2016-013	12:18:19	1328.70	
2016-013	12:18:21	1332.51	
2016-013	12:18:23	1353.14	
2016-013	12:18:26	1376.01	
2016-013	12:18:28	1353.08	
2016-013	12:18:30	1305.44	
2016-013	12:18:32	1318.28	
2016-013	12:18:34	1376.61	
2016-013	12:18:36	1394.87	
2016-013	12:18:38	1356.54	
2016-013	12:18:40	1312.42	
2016-013	12:18:42	1325.12	
2016-013	12:18:44	1365.11	
2016-013	12:18:47	1366.58	
2016-013	12:18:49	1321.86	
2016-013	12:18:51	1301.60	
2016-013	12:18:53	1330.16	
2016-013	12:18:55	1356.20	
2016-013	12:18:57	1363.17	
2016-013	12:18:59	1355.88	
2016-013	12:19:01	1338.99	
2016-013	12:19:03	1327.75	
2016-013	12:19:06	1323.49	
2016-013	12:19:08	1337.90	
2016-013	12:19:10	1362.54	
2016-013	12:19:12	1351.68	
2016-013	12:19:14	1314.57	
2016-013	12:19:16	1313.56	
2016-013	12:19:18	1360.46	
2016-013	12:19:20	1379.63	
2016-013	12:19:22	1351.70	
2016-013	12:19:24	1324.43	
2016-013	12:19:27	1323.95	
2016-013	12:19:29	1337.46	
2016-013	12:19:31	1342.31	
2016-013	12:19:33	1332.66	
2016-013	12:19:35	1331.97	
2016-013	12:19:37	1349.71	
2016-013	12:19:39	1353.45	
2016-013	12:19:41	1337.20	
2016-013	12:19:43	1338.24	
2016-013	12:19:45	1350.85	
2016-013	12:19:48	1354.42	
2016-013	12:19:50	1339.40	
2016-013	12:19:52	1315.72	
2016-013	12:19:54	1314.72	
2016-013	12:19:56	1335.86	
2016-013	12:19:58	1350.16	
2016-013	12:20:00	1353.84	
2016-013	12:20:02	1353.42	
2016-013	12:20:04	1343.75	
2016-013	12:20:06	1333.30	
2016-013	12:20:09	1326.82	
2016-013	12:20:11	1322.67	
2016-013	12:20:13	1321.81	
2016-013	12:20:15	1334.72	
2016-013	12:20:17	1362.69	
2016-013	12:20:19	1361.63	
2016-013	12:20:21	1321.91	
2016-013	12:20:23	1301.79	
2016-013	12:20:25	1348.14	
2016-013	12:20:27	1389.53	
2016-013	12:20:30	1371.50	
2016-013	12:20:32	1316.11	
2016-013	12:20:34	1289.14	
2016-013	12:20:36	1329.38	
2016-013	12:20:38	1373.21	
2016-013	12:20:40	1377.31	
2016-013	12:20:42	1364.90	
2016-013	12:20:44	1339.61	
2016-013	12:20:46	1314.25	
2016-013	12:20:49	1313.88	
2016-013	12:20:51	1339.93	
2016-013	12:20:53	1370.08	
2016-013	12:20:55	1363.86	
2016-013	12:20:57	1322.56	
2016-013	12:20:59	1296.18	
2016-013	12:21:01	1325.08	
2016-013	12:21:03	1383.88	
2016-013	12:21:05	1398.02	
2016-013	12:21:07	1343.07	
2016-013	12:21:10	1285.76	
2016-013	12:21:12	1292.63	
2016-013	12:21:14	1346.89	
2016-013	12:21:16	1375.22	
2016-013	12:21:18	1355.58	
2016-013	12:21:20	1325.41	
2016-013	12:21:22	1315.54	
2016-013	12:21:24	1340.41	
2016-013	12:21:26	1361.23	
2016-013	12:21:28	1348.01	
2016-013	12:21:31	1329.14	
2016-013	12:21:33	1321.73	
2016-013	12:21:35	1322.54	
2016-013	12:21:37	1338.71	
2016-013	12:21:39	1361.04	
2016-013	12:21:41	1354.59	
2016-013	12:21:43	1327.77	
2016-013	12:21:45	1323.02	
2016-013	12:21:47	1349.39	
2016-013	12:21:49	1356.36	
2016-013	12:21:52	1339.15	
2016-013	12:21:54	1326.70	
2016-013	12:21:56	1321.12	
2016-013	12:21:58	1332.78	
2016-013	12:22:00	1350.86	
2016-013	12:22:02	1341.52	
2016-013	12:22:04	1327.34	
2016-013	12:22:06	1334.55	
2016-013	12:22:08	1343.37	
2016-013	12:22:10	1342.28	
2016-013	12:22:13	1341.03	
2016-013	12:22:15	1342.77	
2016-013	12:22:17	1337.23	
2016-013	12:22:19	1321.92	
2016-013	12:22:21	1323.04	
2016-013	12:22:23	1350.99	
2016-013	12:22:25	1362.95	
2016-013	12:22:27	1351.06	
2016-013	12:22:29	1330.27	
2016-013	12:22:32	1311.04	
2016-013	12:22:34	1324.96	
2016-013	12:22:36	1365.43	
2016-013	12:22:38	1376.06	
2016-013	12:22:40	1343.71	
2016-013	12:22:42	1317.00	
2016-013	12:22:44	1307.93	
2016-013	12:22:46	1327.01	
2016-013	12:22:48	1360.79	
2016-013	12:22:50	1374.92	
2016-013	12:22:53	1359.75	
2016-013	12:22:55	1331.16	
2016-013	12:22:57	1306.99	
2016-013	12:22:59	1309.97	
2016-013	12:23:01	1353.68	
2016-013	12:23:03	1386.18	
2016-013	12:23:05	1357.01	
2016-013	12:23:07	1308.99	
2016-013	12:23:09	1327.85	
2016-013	12:23:11	1378.29	
2016-013	12:23:14	1372.76	
2016-013	12:23:16	1325.92	
2016-013	12:23:18	1312.61	
2016-013	12:23:20	1360.79	
2016-013	12:23:22	1385.86	
2016-013	12:23:24	1341.96	
2016-013	12:23:26	1293.62	
2016-013	12:23:28	1318.26	
2016-013	12:23:30	1387.91	
2016-013	12:23:32	1401.94	
2016-013	12:23:35	1348.97	
2016-013	12:23:37	1302.24	
2016-013	12:23:39	1313.32	
2016-013	12:23:41	1351.23	
2016-013	12:23:43	1362.48	
2016-013	12:23:45	1347.78	
2016-013	12:23:47	1331.25	
2016-013	12:23:49	1314.57	
2016-013	12:23:51	1307.60	
2016-013	12:23:53	1339.54	
2016-013	12:23:56	1385.86	
2016-013	12:23:58	1393.97	
2016-013	12:24:00	1353.19	
2016-013	12:24:02	1294.07	
2016-013	12:24:04	1281.67	
2016-013	12:24:06	1337.49	
2016-013	12:24:08	1405.99	
2016-013	12:24:10	1406.70	
2016-013	12:24:12	1328.26	
2016-013	12:24:15	1266.59	
2016-013	12:24:17	1317.26	
2016-013	12:24:19	1400.21	
2016-013	12:24:21	1405.43	
2016-013	12:24:23	1337.69	
2016-013	12:24:25	1284.86	
2016-013	12:24:27	1305.95	
2016-013	12:24:29	1359.23	
2016-013	12:24:31	1386.77	
2016-013	12:24:33	1376.81	
2016-013	12:24:36	1350.51	
2016-013	12:24:38	1313.42	
2016-013	12:24:40	1285.43	
2016-013	12:24:42	1302.51	
2016-013	12:24:44	1369.59	
2016-013	12:24:46	1413.46	
2016-013	12:24:48	1369.93	
2016-013	12:24:50	1312.84	
2016-013	12:24:52	1309.14	
2016-013	12:24:54	1341.17	
2016-013	12:24:57	1373.32	
2016-013	12:24:59	1366.91	
2016-013	12:25:01	1331.35	
2016-013	12:25:03	1313.17	
2016-013	12:25:05	1311.71	
2016-013	12:25:07	1321.98	
2016-013	12:25:09	1359.75	
2016-013	12:25:11	1387.89	
2016-013	12:25:13	1372.00	
2016-013	12:25:15	1332.38	
2016-013	12:25:18	1311.32	
2016-013	12:25:20	1333.28	
2016-013	12:25:22	1355.65	
2016-013	12:25:24	1346.28	
2016-013	12:25:26	1329.39	
2016-013	12:25:28	1332.55	
2016-013	12:25:30	1344.92	
2016-013	12:25:32	1344.53	
2016-013	12:25:34	1341.89	
2016-013	12:25:37	1354.43	
2016-013	12:25:39	1361.39	
2016-013	12:25:41	1335.27	
2016-013	12:25:43	1308.11	
2016-013	12:25:45	1322.81	
2016-013	12:25:47	1345.49	
2016-013	12:25:49	1342.80	
2016-013	12:25:51	1341.88	
2016-013	12:25:53	1343.69	
2016-013	12:25:55	1341.95	
2016-013	12:25:58	1337.04	
2016-013	12:26:00	1323.86	
2016-013	12:26:02	1331.52	
2016-013	12:26:04	1351.23	
2016-013	12:26:06	1337.40	
2016-013	12:26:08	1311.60	
2016-013	12:26:10	1325.95	
2016-013	12:26:12	1360.56	
2016-013	12:26:14	1364.38	
2016-013	12:26:16	1344.69	
2016-013	12:26:19	1329.73	
2016-013	12:26:21	1332.01	
2016-013	12:26:23	1342.68	
2016-013	12:26:25	1354.78	
2016-013	12:26:27	1346.48	
2016-013	12:26:29	1325.31	
2016-013	12:26:31	1323.43	
2016-013	12:26:33	1341.91	
2016-013	12:26:35	1361.59	
2016-013	12:26:37	1361.58	
2016-013	12:26:40	1333.42	
2016-013	12:26:42	1312.01	
2016-013	12:26:44	1333.60	
2016-013	12:26:46	1365.21	
2016-013	12:26:48	1364.72	
2016-013	12:26:50	1341.63	
2016-013	12:26:52	1323.67	
2016-013	12:26:54	1315.94	
2016-013	12:26:56	1324.33	
2016-013	12:26:58	1348.52	
2016-013	12:27:01	1367.36	
2016-013	12:27:03	1357.02	
2016-013	12:27:05	1327.47	
2016-013	12:27:07	1308.99	
2016-013	12:27:09	1319.98	
2016-013	12:27:11	1354.06	
2016-013	12:27:13	1372.63	
2016-013	12:27:15	1352.14	
2016-013	12:27:17	1323.59	
2016-013	12:27:20	1310.84	
2016-013	12:27:22	1321.46	
2016-013	12:27:24	1349.27	
2016-013	12:27:26	1366.94	
2016-013	12:27:28	1363.08	
2016-013	12:27:30	1332.58	
2016-013	12:27:32	1301.18	
2016-013	12:27:34	1313.10	
2016-013	12:27:36	1343.70	
2016-013	12:27:38	1363.82	
2016-013	12:27:41	1368.64	
2016-013	12:27:43	1348.30	
2016-013	12:27:45	1310.88	
2016-013	12:27:47	1296.12	
2016-013	12:27:49	1332.33	
2016-013	12:27:51	1382.28	
2016-013	12:27:53	1379.24	
2016-013	12:27:55	1334.48	
2016-013	12:27:57	1310.83	
2016-013	12:27:59	1325.70	
2016-013	12:28:02	1349.65	
2016-013	12:28:04	1358.54	
2016-013	12:28:06	1351.67	
2016-013	12:28:08	1346.97	
2016-013	12:28:10	1341.07	
2016-013	12:28:12	1312.16	
2016-013	12:28:14	1292.42	
2016-013	12:28:16	1339.41	
2016-013	12:28:18	1389.88	
2016-013	12:28:20	1370.40	
2016-013	12:28:23	1317.61	
2016-013	12:28:25	1301.35	
2016-013	12:28:27	1338.92	
2016-013	12:28:29	1374.47	
2016-013	12:28:31	1362.91	
2016-013	12:28:33	1329.42	
2016-013	12:28:35	1320.40	
2016-013	12:28:37	1332.03	
2016-013	12:28:39	1330.89	
2016-013	12:28:41	1322.70	
2016-013	12:28:44	1337.08	
2016-013	12:28:46	1365.42	
2016-013	12:28:48	1363.01	
2016-013	12:28:50	1322.65	
2016-013	12:28:52	1296.32	
2016-013	12:28:54	1327.53	
2016-013	12:28:56	1373.61	
2016-013	12:28:58	1377.69	
2016-013	12:29:00	1340.00	
2016-013	12:29:03	1320.76	
2016-013	12:29:05	1337.88	
2016-013	12:29:07	1347.78	
2016-013	12:29:09	1338.85	
2016-013	12:29:11	1353.24	
2016-013	12:29:13	1375.73	
2016-013	12:29:15	1358.98	
2016-013	12:29:17	1312.97	
2016-013	12:29:19	1309.49	
2016-013	12:29:21	1371.74	
2016-013	12:29:24	1405.46	
2016-013	12:29:26	1365.48	
2016-013	12:29:28	1311.71	
2016-013	12:29:30	1321.33	
2016-013	12:29:32	1362.01	
2016-013	12:29:34	1368.80	
2016-013	12:29:36	1353.21	
2016-013	12:29:38	1335.93	
2016-013	12:29:40	1327.74	
2016-013	12:29:42	1331.29	
2016-013	12:29:45	1335.57	
2016-013	12:29:47	1344.02	
2016-013	12:29:49	1356.73	
2016-013	12:29:51	1345.82	
2016-013	12:29:53	1327.23	
2016-013	12:29:55	1331.28	
2016-013	12:29:57	1349.28	
2016-013	12:29:59	1354.96	
2016-013	12:30:01	1341.01	
2016-013	12:30:03	1324.73	
2016-013	12:30:06	1324.24	
2016-013	12:30:08	1342.79	
2016-013	12:30:10	1366.02	
2016-013	12:30:12	1364.88	
2016-013	12:30:14	1328.45	
2016-013	12:30:16	1310.21	
2016-013	12:30:18	1352.72	
2016-013	12:30:20	1393.76	
2016-013	12:30:22	1376.58	
2016-013	12:30:24	1321.21	
2016-013	12:30:27	1308.44	
2016-013	12:30:29	1356.97	
2016-013	12:30:31	1384.42	
2016-013	12:30:33	1356.08	
2016-013	12:30:35	1323.20	
2016-013	12:30:37	1329.42	
2016-013	12:30:39	1343.29	
2016-013	12:30:41	1345.32	
2016-013	12:30:43	1343.71	
2016-013	12:30:46	1344.70	
2016-013	12:30:48	1342.87	
2016-013	12:30:50	1335.14	
2016-013	12:30:52	1326.13	
2016-013	12:30:54	1333.35	
2016-013	12:30:56	1351.96	
2016-013	12:30:58	1354.94	
2016-013	12:31:00	1345.38	
2016-013	12:31:02	1346.63	
2016-013	12:31:04	1348.09	
2016-013	12:31:07	1339.42	
2016-013	12:31:09	1330.58	
2016-013	12:31:11	1331.65	
2016-013	12:31:13	1338.79	
2016-013	12:31:15	1351.36	
2016-013	12:31:17	1357.55	
2016-013	12:31:19	1341.55	
2016-013	12:31:21	1329.34	
2016-013	12:31:23	1341.64	
2016-013	12:31:25	1368.89	
2016-013	12:31:28	1374.37	
2016-013	12:31:30	1345.76	
2016-013	12:31:32	1312.06	
2016-013	12:31:34	1324.46	
2016-013	12:31:36	1367.99	
2016-013	12:31:38	1378.67	
2016-013	12:31:40	1353.52	
2016-013	12:31:42	1339.57	
2016-013	12:31:44	1342.70	
2016-013	12:31:46	1350.12	
2016-013	12:31:49	1350.75	
2016-013	12:31:51	1334.77	
2016-013	12:31:53	1339.95	
2016-013	12:31:55	1353.19	
2016-013	12:31:57	1329.57	
2016-013	12:31:59	1313.68	
2016-013	12:32:01	1356.37	
2016-013	12:32:03	1401.49	
2016-013	12:32:05	1400.23	
2016-013	12:32:08	1346.45	
2016-013	12:32:10	1295.71	
2016-013	12:32:12	1313.41	
2016-013	12:32:14	1369.26	
2016-013	12:32:16	1397.77	
2016-013	12:32:18	1366.26	
2016-013	12:32:20	1314.15	
2016-013	12:32:22	1300.34	
2016-013	12:32:24	1342.87	
2016-013	12:32:26	1400.87	
2016-013	12:32:29	1411.95	
2016-013	12:32:31	1363.12	
2016-013	12:32:33	1307.30	
2016-013	12:32:35	1293.10	
2016-013	12:32:37	1336.08	
2016-013	12:32:39	1391.06	
2016-013	12:32:41	1391.09	
2016-013	12:32:43	1354.12	
2016-013	12:32:45	1332.00	
2016-013	12:32:47	1337.02	
2016-013	12:32:50	1347.99	
2016-013	12:32:52	1351.00	
2016-013	12:32:54	1367.41	
2016-013	12:32:56	1378.06	
2016-013	12:32:58	1346.74	
2016-013	12:33:00	1301.65	
2016-013	12:33:02	1320.48	
2016-013	12:33:04	1392.87	
2016-013	12:33:06	1422.21	
2016-013	12:33:08	1381.95	
2016-013	12:33:11	1325.77	
2016-013	12:33:13	1312.00	
2016-013	12:33:15	1340.77	
2016-013	12:33:17	1371.83	
2016-013	12:33:19	1376.25	
2016-013	12:33:21	1361.67	
2016-013	12:33:23	1339.49	
2016-013	12:33:25	1324.81	
2016-013	12:33:27	1332.80	
2016-013	12:33:29	1370.99	
2016-013	12:33:32	1404.04	
2016-013	12:33:34	1384.98	
2016-013	12:33:36	1330.39	
2016-013	12:33:38	1309.48	
2016-013	12:33:40	1331.12	
2016-013	12:33:42	1368.48	
2016-013	12:33:44	1390.74	
2016-013	12:33:46	1378.79	
2016-013	12:33:48	1343.74	
2016-013	12:33:51	1322.30	
2016-013	12:33:53	1345.32	
2016-013	12:33:55	1373.97	
2016-013	12:33:57	1373.31	
2016-013	12:33:59	1357.19	
2016-013	12:34:01	1335.76	
2016-013	12:34:03	1333.34	
2016-013	12:34:05	1355.53	
2016-013	12:34:07	1369.97	
2016-013	12:34:09	1366.56	
2016-013	12:34:12	1361.26	
2016-013	12:34:14	1352.82	
2016-013	12:34:16	1347.66	
2016-013	12:34:18	1351.20	
2016-013	12:34:20	1354.74	
2016-013	12:34:22	1361.42	
2016-013	12:34:24	1363.15	
2016-013	12:34:26	1352.89	
2016-013	12:34:28	1354.15	
2016-013	12:34:30	1365.78	
2016-013	12:34:33	1374.86	
2016-013	12:34:35	1366.85	
2016-013	12:34:37	1344.69	
2016-013	12:34:39	1345.95	
2016-013	12:34:41	1359.18	
2016-013	12:34:43	1349.80	
2016-013	12:34:45	1333.49	
2016-013	12:34:47	1344.07	
2016-013	12:34:49	1365.23	
2016-013	12:34:51	1379.56	
2016-013	12:34:54	1378.19	
2016-013	12:34:56	1354.84	
2016-013	12:34:58	1328.49	
2016-013	12:35:00	1324.44	
2016-013	12:35:02	1339.92	
2016-013	12:35:04	1358.45	
2016-013	12:35:06	1377.94	
2016-013	12:35:08	1378.63	
2016-013	12:35:10	1355.09	
2016-013	12:35:12	1343.68	
2016-013	12:35:15	1363.31	
2016-013	12:35:17	1386.61	
2016-013	12:35:19	1361.37	
2016-013	12:35:21	1319.57	
2016-013	12:35:23	1337.61	
2016-013	12:35:25	1381.59	
2016-013	12:35:27	1398.70	
2016-013	12:35:29	1388.12	
2016-013	12:35:31	1384.15	
2016-013	12:35:34	1379.20	
2016-013	12:35:36	1350.24	
2016-013	12:35:38	1332.02	
2016-013	12:35:40	1342.04	
2016-013	12:35:42	1367.02	
2016-013	12:35:44	1386.89	
2016-013	12:35:46	1389.13	
2016-013	12:35:48	1379.03	
2016-013	12:35:50	1365.41	
2016-013	12:35:52	1363.85	
2016-013	12:35:55	1370.96	
2016-013	12:35:57	1368.20	
2016-013	12:35:59	1361.59	
2016-013	12:36:01	1361.85	
2016-013	12:36:03	1366.86	
2016-013	12:36:05	1374.67	
2016-013	12:36:07	1379.53	
2016-013	12:36:09	1379.19	
2016-013	12:36:11	1368.62	
2016-013	12:36:13	1365.43	
2016-013	12:36:16	1368.79	
2016-013	12:36:18	1370.50	
2016-013	12:36:20	1370.08	
2016-013	12:36:22	1364.97	
2016-013	12:36:24	1365.35	
2016-013	12:36:26	1371.06	
2016-013	12:36:28	1380.04	
2016-013	12:36:30	1394.17	
2016-013	12:36:32	1384.97	
2016-013	12:36:34	1371.67	
2016-013	12:36:37	1373.40	
2016-013	12:36:39	1384.56	
2016-013	12:36:41	1385.66	
2016-013	12:36:43	1375.06	
2016-013	12:36:45	1368.07	
2016-013	12:36:47	1370.66	
2016-013	12:36:49	1364.41	
2016-013	12:36:51	1365.46	
2016-013	12:36:53	1383.81	
2016-013	12:36:55	1399.03	
2016-013	12:36:58	1388.11	
2016-013	12:37:00	1367.36	
2016-013	12:37:02	1370.47	
2016-013	12:37:04	1387.40	
2016-013	12:37:06	1382.94	
2016-013	12:37:08	1370.34	
2016-013	12:37:10	1368.65	
2016-013	12:37:12	1366.52	
2016-013	12:37:14	1363.97	
2016-013	12:37:17	1365.30	
2016-013	12:37:19	1377.45	
2016-013	12:37:21	1394.35	
2016-013	12:37:23	1385.67	
2016-013	12:37:25	1366.15	
2016-013	12:37:27	1366.98	
2016-013	12:37:29	1380.61	
2016-013	12:37:31	1378.22	
2016-013	12:37:33	1354.85	
2016-013	12:37:35	1356.95	
2016-013	12:37:38	1383.29	
2016-013	12:37:40	1389.62	
2016-013	12:37:42	1370.10	
2016-013	12:37:44	1359.64	
2016-013	12:37:46	1375.41	
2016-013	12:37:48	1395.91	
2016-013	12:37:50	1384.95	
2016-013	12:37:52	1354.27	
2016-013	12:37:54	1353.31	
2016-013	12:37:56	1383.28	
2016-013	12:37:59	1391.90	
2016-013	12:38:01	1373.24	
2016-013	12:38:03	1353.98	
2016-013	12:38:05	1354.72	
2016-013	12:38:07	1362.93	
2016-013	12:38:09	1364.50	
2016-013	12:38:11	1376.90	
2016-013	12:38:13	1383.27	
2016-013	12:38:15	1382.31	
2016-013	12:38:17	1378.05	
2016-013	12:38:20	1371.44	
2016-013	12:38:22	1371.78	
2016-013	12:38:24	1375.40	
2016-013	12:38:26	1363.16	
2016-013	12:38:28	1350.66	
2016-013	12:38:30	1365.59	
2016-013	12:38:32	1380.16	
2016-013	12:38:34	1374.80	
2016-013	12:38:36	1368.59	
2016-013	12:38:39	1377.47	
2016-013	12:38:41	1389.00	
2016-013	12:38:43	1383.69	
2016-013	12:38:45	1361.27	
2016-013	12:38:47	1351.31	
2016-013	12:38:49	1362.27	
2016-013	12:38:51	1367.94	
2016-013	12:38:53	1366.15	
2016-013	12:38:55	1369.97	
2016-013	12:38:57	1372.46	
2016-013	12:39:00	1375.52	
2016-013	12:39:02	1380.90	
2016-013	12:39:04	1369.71	
2016-013	12:39:06	1358.40	
2016-013	12:39:08	1368.63	
2016-013	12:39:10	1381.36	
2016-013	12:39:12	1373.52	
2016-013	12:39:14	1353.71	
2016-013	12:39:16	1365.39	
2016-013	12:39:18	1395.46	
2016-013	12:39:21	1394.73	
2016-013	12:39:23	1367.37	
2016-013	12:39:25	1356.82	
2016-013	12:39:27	1370.10	
2016-013	12:39:29	1377.29	
2016-013	12:39:31	1373.01	
2016-013	12:39:33	1365.01	
2016-013	12:39:35	1359.13	
2016-013	12:39:37	1370.53	
2016-013	12:39:39	1374.37	
2016-013	12:39:42	1375.99	
2016-013	12:39:44	1391.58	
2016-013	12:39:46	1383.33	
2016-013	12:39:48	1364.00	
2016-013	12:39:50	1359.51	
2016-013	12:39:52	1358.95	
2016-013	12:39:54	1376.09	
2016-013	12:39:56	1381.24	
2016-013	12:39:58	1374.15	
2016-013	12:40:00	1378.12	
2016-013	12:40:03	1386.89	
2016-013	12:40:05	1384.23	
2016-013	12:40:07	1372.16	
2016-013	12:40:09	1378.90	
2016-013	12:40:11	1385.25	
2016-013	12:40:13	1370.16	
2016-013	12:40:15	1362.43	
2016-013	12:40:17	1378.00	
2016-013	12:40:19	1396.43	
2016-013	12:40:22	1392.11	
2016-013	12:40:24	1371.92	
2016-013	12:40:26	1371.14	
2016-013	12:40:28	1378.67	
2016-013	12:40:30	1379.22	
2016-013	12:40:32	1369.10	
2016-013	12:40:34	1359.55	
2016-013	12:40:36	1369.43	
2016-013	12:40:38	1390.41	
2016-013	12:40:40	1392.96	
2016-013	12:40:43	1379.03	
2016-013	12:40:45	1370.62	
2016-013	12:40:47	1379.66	
2016-013	12:40:49	1394.22	
2016-013	12:40:51	1396.20	
2016-013	12:40:53	1388.50	
2016-013	12:40:55	1375.71	
2016-013	12:40:57	1360.57	
2016-013	12:40:59	1352.91	
2016-013	12:41:01	1374.15	
2016-013	12:41:04	1392.14	
2016-013	12:41:06	1380.67	
2016-013	12:41:08	1374.57	
2016-013	12:41:10	1387.99	
2016-013	12:41:12	1395.33	
2016-013	12:41:14	1392.66	
2016-013	12:41:16	1390.35	
2016-013	12:41:18	1374.18	
2016-013	12:41:20	1364.73	
2016-013	12:41:22	1364.09	
2016-013	12:41:25	1362.28	
2016-013	12:41:27	1364.99	
2016-013	12:41:29	1385.10	
2016-013	12:41:31	1408.54	
2016-013	12:41:33	1398.01	
2016-013	12:41:35	1371.61	
2016-013	12:41:37	1371.88	
2016-013	12:41:39	1388.61	
2016-013	12:41:41	1372.92	
2016-013	12:41:43	1357.85	
2016-013	12:41:46	1371.88	
2016-013	12:41:48	1367.71	
2016-013	12:41:50	1366.27	
2016-013	12:41:52	1381.69	
2016-013	12:41:54	1390.25	
2016-013	12:41:56	1396.19	
2016-013	12:41:58	1390.76	
2016-013	12:42:00	1372.07	
2016-013	12:42:02	1358.16	
2016-013	12:42:05	1353.12	
2016-013	12:42:07	1365.73	
2016-013	12:42:09	1373.20	
2016-013	12:42:11	1367.91	
2016-013	12:42:13	1375.12	
2016-013	12:42:15	1387.22	
2016-013	12:42:17	1389.50	
2016-013	12:42:19	1386.76	
2016-013	12:42:21	1373.78	
2016-013	12:42:23	1360.96	
2016-013	12:42:26	1359.53	
2016-013	12:42:28	1354.79	
2016-013	12:42:30	1349.02	
2016-013	12:42:32	1368.62	
2016-013	12:42:34	1393.06	
2016-013	12:42:36	1388.67	
2016-013	12:42:38	1382.61	
2016-013	12:42:40	1388.86	
2016-013	12:42:42	1387.96	
2016-013	12:42:44	1375.98	
2016-013	12:42:47	1361.24	
2016-013	12:42:49	1367.58	
2016-013	12:42:51	1389.47	
2016-013	12:42:53	1381.69	
2016-013	12:42:55	1357.75	
2016-013	12:42:57	1357.06	
2016-013	12:42:59	1384.50	
2016-013	12:43:01	1400.64	
2016-013	12:43:03	1379.52	
2016-013	12:43:05	1352.99	
2016-013	12:43:08	1353.41	
2016-013	12:43:10	1366.18	
2016-013	12:43:12	1378.67	
2016-013	12:43:14	1386.95	
2016-013	12:43:16	1385.52	
2016-013	12:43:18	1382.91	
2016-013	12:43:20	1374.09	
2016-013	12:43:22	1370.85	
2016-013	12:43:24	1367.64	
2016-013	12:43:26	1365.77	
2016-013	12:43:29	1370.20	
2016-013	12:43:31	1360.40	
2016-013	12:43:33	1355.22	
2016-013	12:43:35	1371.67	
2016-013	12:43:37	1392.68	
2016-013	12:43:39	1401.67	
2016-013	12:43:41	1381.90	
2016-013	12:43:43	1363.62	
2016-013	12:43:45	1376.15	
2016-013	12:43:48	1387.84	
2016-013	12:43:50	1372.98	
2016-013	12:43:52	1357.54	
2016-013	12:43:54	1377.86	
2016-013	12:43:56	1406.20	
2016-013	12:43:58	1384.51	
2016-013	12:44:00	1348.86	
2016-013	12:44:02	1339.72	
2016-013	12:44:04	1353.45	
2016-013	12:44:06	1366.52	
2016-013	12:44:09	1368.76	
2016-013	12:44:11	1371.04	
2016-013	12:44:13	1378.47	
2016-013	12:44:15	1387.77	
2016-013	12:44:17	1387.21	
2016-013	12:44:19	1385.05	
2016-013	12:44:21	1398.63	
2016-013	12:44:23	1394.79	
2016-013	12:44:25	1362.11	
2016-013	12:44:27	1355.03	
2016-013	12:44:30	1388.65	
2016-013	12:44:32	1402.10	
2016-013	12:44:34	1372.84	
2016-013	12:44:36	1350.30	
2016-013	12:44:38	1350.80	
2016-013	12:44:40	1370.77	
2016-013	12:44:42	1390.93	
2016-013	12:44:44	1383.07	
2016-013	12:44:46	1373.28	
2016-013	12:44:48	1375.66	
2016-013	12:44:51	1383.78	
2016-013	12:44:53	1399.06	
2016-013	12:44:55	1389.60	
2016-013	12:44:57	1356.06	
2016-013	12:44:59	1336.57	
2016-013	12:45:01	1338.91	
2016-013	12:45:03	1365.34	
2016-013	12:45:05	1398.71	
2016-013	12:45:07	1408.14	
2016-013	12:45:10	1394.46	
2016-013	12:45:12	1377.65	
2016-013	12:45:14	1378.68	
2016-013	12:45:16	1384.25	
2016-013	12:45:18	1362.96	
2016-013	12:45:20	1350.68	
2016-013	12:45:22	1360.38	
2016-013	12:45:24	1356.99	
2016-013	12:45:26	1364.32	
2016-013	12:45:28	1404.68	
2016-013	12:45:31	1424.03	
2016-013	12:45:33	1402.09	
2016-013	12:45:35	1377.09	
2016-013	12:45:37	1353.52	
2016-013	12:45:39	1345.64	
2016-013	12:45:41	1360.16	
2016-013	12:45:43	1367.95	
2016-013	12:45:45	1377.76	
2016-013	12:45:47	1389.11	
2016-013	12:45:49	1391.71	
2016-013	12:45:52	1382.22	
2016-013	12:45:54	1395.94	
2016-013	12:45:56	1421.79	
2016-013	12:45:58	1399.31	
2016-013	12:46:00	1347.09	
2016-013	12:46:02	1332.16	
2016-013	12:46:04	1365.26	
2016-013	12:46:06	1395.88	
2016-013	12:46:08	1387.12	
2016-013	12:46:10	1372.19	
2016-013	12:46:13	1372.75	
2016-013	12:46:15	1389.76	
2016-013	12:46:17	1398.86	
2016-013	12:46:19	1379.93	
2016-013	12:46:21	1368.70	
2016-013	12:46:23	1365.11	
2016-013	12:46:25	1355.96	
2016-013	12:46:27	1354.77	
2016-013	12:46:29	1376.50	
2016-013	12:46:31	1397.04	
2016-013	12:46:34	1392.71	
2016-013	12:46:36	1368.61	
2016-013	12:46:38	1368.88	
2016-013	12:46:40	1395.56	
2016-013	12:46:42	1420.25	
2016-013	12:46:44	1400.82	
2016-013	12:46:46	1373.82	
2016-013	12:46:48	1390.86	
2016-013	12:46:50	1417.66	
2016-013	12:46:53	1387.66	
2016-013	12:46:55	1341.66	
2016-013	12:46:57	1334.52	
2016-013	12:46:59	1354.10	
2016-013	12:47:01	1376.15	
2016-013	12:47:03	1386.13	
2016-013	12:47:05	1387.87	
2016-013	12:47:07	1400.71	
2016-013	12:47:09	1414.03	
2016-013	12:47:11	1400.51	
2016-013	12:47:14	1365.62	
2016-013	12:47:16	1358.03	
2016-013	12:47:18	1384.06	
2016-013	12:47:20	1379.81	
2016-013	12:47:22	1359.21	
2016-013	12:47:24	1377.31	
2016-013	12:47:26	1425.11	
2016-013	12:47:28	1436.73	
2016-013	12:47:30	1369.58	
2016-013	12:47:32	1299.07	
2016-013	12:47:35	1307.35	
2016-013	12:47:37	1366.43	
2016-013	12:47:39	1392.60	
2016-013	12:47:41	1390.50	
2016-013	12:47:43	1411.99	
2016-013	12:47:45	1446.25	
2016-013	12:47:47	1418.44	
2016-013	12:47:49	1354.27	
2016-013	12:47:51	1322.79	
2016-013	12:47:53	1325.04	
2016-013	12:47:56	1342.58	
2016-013	12:47:58	1372.43	
2016-013	12:48:00	1401.69	
2016-013	12:48:02	1423.90	
2016-013	12:48:04	1419.73	
2016-013	12:48:06	1402.75	
2016-013	12:48:08	1388.81	
2016-013	12:48:10	1368.12	
2016-013	12:48:12	1345.44	
2016-013	12:48:14	1325.78	
2016-013	12:48:17	1330.79	
2016-013	12:48:19	1382.49	
2016-013	12:48:21	1434.98	
2016-013	12:48:23	1429.18	
2016-013	12:48:25	1386.06	
2016-013	12:48:27	1356.73	
2016-013	12:48:29	1365.40	
2016-013	12:48:31	1380.28	
2016-013	12:48:33	1360.55	
2016-013	12:48:36	1346.85	
2016-013	12:48:38	1374.08	
2016-013	12:48:40	1401.80	
2016-013	12:48:42	1405.02	
2016-013	12:48:44	1408.46	
2016-013	12:48:46	1409.64	
2016-013	12:48:48	1387.89	
2016-013	12:48:50	1360.59	
2016-013	12:48:52	1351.35	
2016-013	12:48:54	1360.03	
2016-013	12:48:57	1370.13	
2016-013	12:48:59	1376.00	
2016-013	12:49:01	1384.12	
2016-013	12:49:03	1395.76	
2016-013	12:49:05	1415.03	
2016-013	12:49:07	1403.78	
2016-013	12:49:09	1359.83	
2016-013	12:49:11	1360.58	
2016-013	12:49:13	1384.13	
2016-013	12:49:15	1372.34	
2016-013	12:49:18	1353.26	
2016-013	12:49:20	1373.25	
2016-013	12:49:22	1417.99	
2016-013	12:49:24	1410.28	
2016-013	12:49:26	1364.17	
2016-013	12:49:28	1352.72	
2016-013	12:49:30	1373.77	
2016-013	12:49:32	1378.00	
2016-013	12:49:34	1364.45	
2016-013	12:49:36	1363.73	
2016-013	12:49:39	1382.68	
2016-013	12:49:41	1397.24	
2016-013	12:49:43	1383.06	
2016-013	12:49:45	1372.96	
2016-013	12:49:47	1378.88	
2016-013	12:49:49	1378.37	
2016-013	12:49:51	1371.01	
2016-013	12:49:53	1364.39	
2016-013	12:49:55	1357.48	
2016-013	12:49:57	1369.70	
2016-013	12:50:00	1387.50	
2016-013	12:50:02	1382.78	
2016-013	12:50:04	1390.79	
2016-013	12:50:06	1405.48	
2016-013	12:50:08	1379.96	
2016-013	12:50:10	1350.94	
2016-013	12:50:12	1372.52	
2016-013	12:50:14	1413.51	
2016-013	12:50:16	1400.44	
2016-013	12:50:19	1360.13	
2016-013	12:50:21	1348.74	
2016-013	12:50:23	1367.68	
2016-013	12:50:25	1385.30	
2016-013	12:50:27	1376.50	
2016-013	12:50:29	1371.19	
2016-013	12:50:31	1377.57	
2016-013	12:50:33	1380.01	
2016-013	12:50:35	1382.81	
2016-013	12:50:37	1390.28	
2016-013	12:50:40	1390.98	
2016-013	12:50:42	1375.84	
2016-013	12:50:44	1356.37	
2016-013	12:50:46	1359.90	
2016-013	12:50:48	1372.32	
2016-013	12:50:50	1367.57	
2016-013	12:50:52	1367.28	
2016-013	12:50:54	1376.60	
2016-013	12:50:56	1387.20	
2016-013	12:50:58	1393.86	
2016-013	12:51:01	1385.77	
2016-013	12:51:03	1370.96	
2016-013	12:51:05	1373.64	
2016-013	12:51:07	1375.03	
2016-013	12:51:09	1364.35	
2016-013	12:51:11	1372.02	
2016-013	12:51:13	1390.95	
2016-013	12:51:15	1398.05	
2016-013	12:51:17	1376.19	
2016-013	12:51:19	1351.39	
2016-013	12:51:22	1361.53	
2016-013	12:51:24	1394.07	
2016-013	12:51:26	1392.30	
2016-013	12:51:28	1358.83	
2016-013	12:51:30	1349.79	
2016-013	12:51:32	1372.29	
2016-013	12:51:34	1388.47	
2016-013	12:51:36	1380.91	
2016-013	12:51:38	1374.71	
2016-013	12:51:41	1373.15	
2016-013	12:51:43	1368.89	
2016-013	12:51:45	1370.53	
2016-013	12:51:47	1400.51	
2016-013	12:51:49	1419.82	
2016-013	12:51:51	1403.03	
2016-013	12:51:53	1369.86	
2016-013	12:51:55	1348.38	
2016-013	12:51:57	1351.95	
2016-013	12:51:59	1368.50	
2016-013	12:52:02	1367.61	
2016-013	12:52:04	1361.35	
2016-013	12:52:06	1380.57	
2016-013	12:52:08	1409.08	
2016-013	12:52:10	1399.48	
2016-013	12:52:12	1366.81	
2016-013	12:52:14	1355.11	
2016-013	12:52:16	1366.63	
2016-013	12:52:18	1378.25	
2016-013	12:52:20	1359.50	
2016-013	12:52:23	1342.70	
2016-013	12:52:25	1368.72	
2016-013	12:52:27	1404.37	
2016-013	12:52:29	1414.51	
2016-013	12:52:31	1392.65	
2016-013	12:52:33	1366.35	
2016-013	12:52:35	1356.74	
2016-013	12:52:37	1349.47	
2016-013	12:52:39	1347.14	
2016-013	12:52:41	1362.64	
2016-013	12:52:44	1372.84	
2016-013	12:52:46	1372.06	
2016-013	12:52:48	1390.46	
2016-013	12:52:50	1413.70	
2016-013	12:52:52	1388.98	
2016-013	12:52:54	1361.16	
2016-013	12:52:56	1374.34	
2016-013	12:52:58	1387.52	
2016-013	12:53:00	1374.32	
2016-013	12:53:02	1353.03	
2016-013	12:53:05	1345.00	
2016-013	12:53:07	1371.85	
2016-013	12:53:09	1399.68	
2016-013	12:53:11	1383.40	
2016-013	12:53:13	1358.94	
2016-013	12:53:15	1370.68	
2016-013	12:53:17	1375.94	
2016-013	12:53:19	1355.72	
2016-013	12:53:21	1338.96	
2016-013	12:53:24	1361.98	
2016-013	12:53:26	1410.46	
2016-013	12:53:28	1421.38	
2016-013	12:53:30	1373.95	
2016-013	12:53:32	1329.63	
2016-013	12:53:34	1359.01	
2016-013	12:53:36	1391.62	
2016-013	12:53:38	1382.75	
2016-013	12:53:40	1374.04	
2016-013	12:53:42	1362.46	
2016-013	12:53:45	1362.94	
2016-013	12:53:47	1389.68	
2016-013	12:53:49	1407.81	
2016-013	12:53:51	1403.61	
2016-013	12:53:53	1374.73	
2016-013	12:53:55	1336.07	
2016-013	12:53:57	1332.77	
2016-013	12:53:59	1353.24	
2016-013	12:54:01	1366.63	
2016-013	12:54:03	1378.81	
2016-013	12:54:06	1389.27	
2016-013	12:54:08	1390.54	
2016-013	12:54:10	1388.19	
2016-013	12:54:12	1382.69	
2016-013	12:54:14	1363.27	
2016-013	12:54:16	1353.57	
2016-013	12:54:18	1371.47	
2016-013	12:54:20	1381.87	
2016-013	12:54:22	1367.84	
2016-013	12:54:24	1359.98	
2016-013	12:54:27	1392.12	
2016-013	12:54:29	1424.93	
2016-013	12:54:31	1395.22	
2016-013	12:54:33	1341.40	
2016-013	12:54:35	1316.90	
2016-013	12:54:37	1327.89	
2016-013	12:54:39	1358.10	
2016-013	12:54:41	1373.00	
2016-013	12:54:43	1367.09	
2016-013	12:54:45	1374.29	
2016-013	12:54:48	1405.44	
2016-013	12:54:50	1418.23	
2016-013	12:54:52	1388.97	
2016-013	12:54:54	1354.81	
2016-013	12:54:56	1333.31	
2016-013	12:54:58	1326.41	
2016-013	12:55:00	1335.13	
2016-013	12:55:02	1364.19	
2016-013	12:55:04	1380.11	
2016-013	12:55:07	1386.39	
2016-013	12:55:09	1411.46	
2016-013	12:55:11	1415.43	
2016-013	12:55:13	1382.76	
2016-013	12:55:15	1349.26	
2016-013	12:55:17	1334.04	
2016-013	12:55:19	1339.32	
2016-013	12:55:21	1341.18	
2016-013	12:55:23	1338.62	
2016-013	12:55:25	1364.40	
2016-013	12:55:28	1410.17	
2016-013	12:55:30	1418.13	
2016-013	12:55:32	1383.13	
2016-013	12:55:34	1356.00	
2016-013	12:55:36	1349.79	
2016-013	12:55:38	1351.13	
2016-013	12:55:40	1342.52	
2016-013	12:55:42	1338.81	
2016-013	12:55:44	1360.45	
2016-013	12:55:46	1387.59	
2016-013	12:55:49	1394.13	
2016-013	12:55:51	1383.25	
2016-013	12:55:53	1388.93	
2016-013	12:55:55	1396.11	
2016-013	12:55:57	1379.75	
2016-013	12:55:59	1343.94	
2016-013	12:56:01	1323.52	
2016-013	12:56:03	1339.73	
2016-013	12:56:05	1366.14	
2016-013	12:56:07	1373.11	
2016-013	12:56:10	1377.95	
2016-013	12:56:12	1393.36	
2016-013	12:56:14	1393.99	
2016-013	12:56:16	1384.67	
2016-013	12:56:18	1376.96	
2016-013	12:56:20	1362.03	
2016-013	12:56:22	1343.69	
2016-013	12:56:24	1339.83	
2016-013	12:56:26	1346.25	
2016-013	12:56:28	1364.88	
2016-013	12:56:31	1393.94	
2016-013	12:56:33	1405.75	
2016-013	12:56:35	1389.06	
2016-013	12:56:37	1372.54	
2016-013	12:56:39	1370.96	
2016-013	12:56:41	1371.43	
2016-013	12:56:43	1355.07	
2016-013	12:56:45	1339.82	
2016-013	12:56:47	1356.88	
2016-013	12:56:50	1371.99	
2016-013	12:56:52	1376.23	
2016-013	12:56:54	1384.62	
2016-013	12:56:56	1397.75	
2016-013	12:56:58	1381.11	
2016-013	12:57:00	1359.61	
2016-013	12:57:02	1384.91	
2016-013	12:57:04	1409.39	
2016-013	12:57:06	1385.60	
2016-013	12:57:08	1351.52	
2016-013	12:57:11	1346.71	
2016-013	12:57:13	1368.24	
2016-013	12:57:15	1389.42	
2016-013	12:57:17	1376.91	
2016-013	12:57:19	1349.57	
2016-013	12:57:21	1361.32	
2016-013	12:57:23	1399.60	
2016-013	12:57:25	1402.34	
2016-013	12:57:27	1369.72	
2016-013	12:57:29	1365.45	
2016-013	12:57:32	1370.57	
2016-013	12:57:34	1349.14	
2016-013	12:57:36	1344.11	
2016-013	12:57:38	1393.78	
2016-013	12:57:40	1421.73	
2016-013	12:57:42	1389.67	
2016-013	12:57:44	1353.86	
2016-013	12:57:46	1353.30	
2016-013	12:57:48	1365.97	
2016-013	12:57:50	1360.13	
2016-013	12:57:53	1352.83	
2016-013	12:57:55	1371.22	
2016-013	12:57:57	1396.47	
2016-013	12:57:59	1380.08	
2016-013	12:58:01	1356.42	
2016-013	12:58:03	1382.26	
2016-013	12:58:05	1411.31	
2016-013	12:58:07	1377.40	
2016-013	12:58:09	1318.27	
2016-013	12:58:12	1312.94	
2016-013	12:58:14	1351.99	
2016-013	12:58:16	1373.98	
2016-013	12:58:18	1370.73	
2016-013	12:58:20	1382.58	
2016-013	12:58:22	1392.79	
2016-013	12:58:24	1371.60	
2016-013	12:58:26	1352.71	
2016-013	12:58:28	1367.96	
2016-013	12:58:30	1384.82	
2016-013	12:58:33	1368.52	
2016-013	12:58:35	1338.46	
2016-013	12:58:37	1335.50	
2016-013	12:58:39	1387.12	
2016-013	12:58:41	1426.05	
2016-013	12:58:43	1369.55	
2016-013	12:58:45	1315.26	
2016-013	12:58:47	1335.41	
2016-013	12:58:49	1381.58	
2016-013	12:58:51	1379.78	
2016-013	12:58:54	1366.29	
2016-013	12:58:56	1382.83	
2016-013	12:58:58	1398.78	
2016-013	12:59:00	1383.97	
2016-013	12:59:02	1360.91	
2016-013	12:59:04	1355.71	
2016-013	12:59:06	1370.73	
2016-013	12:59:08	1371.27	
2016-013	12:59:10	1341.59	
2016-013	12:59:12	1338.07	
2016-013	12:59:15	1377.40	
2016-013	12:59:17	1410.81	
2016-013	12:59:19	1402.06	
2016-013	12:59:21	1371.41	
2016-013	12:59:23	1342.79	
2016-013	12:59:25	1338.09	
2016-013	12:59:27	1362.71	
2016-013	12:59:29	1385.66	
2016-013	12:59:31	1386.16	
2016-013	12:59:33	1367.07	
2016-013	12:59:36	1352.47	
2016-013	12:59:38	1362.24	
2016-013	12:59:40	1391.08	
2016-013	12:59:42	1387.49	
2016-013	12:59:44	1364.24	
2016-013	12:59:46	1360.68	
2016-013	12:59:48	1350.40	
2016-013	12:59:50	1349.19	
2016-013	12:59:52	1372.95	
2016-013	12:59:55	1398.38	
2016-013	12:59:57	1409.10	
2016-013	12:59:59	1375.87	
2016-013	13:00:01	1332.42	
2016-013	13:00:03	1332.02	
2016-013	13:00:05	1361.02	
2016-013	13:00:07	1382.20	
2016-013	13:00:09	1377.32	
2016-013	13:00:11	1364.38	
2016-013	13:00:13	1372.65	
2016-013	13:00:16	1384.20	
2016-013	13:00:18	1389.91	
2016-013	13:00:20	1387.75	
2016-013	13:00:22	1363.00	
2016-013	13:00:24	1337.66	
2016-013	13:00:26	1333.24	
2016-013	13:00:28	1350.23	
2016-013	13:00:30	1386.93	
2016-013	13:00:32	1402.70	
2016-013	13:00:34	1394.44	
2016-013	13:00:37	1412.15	
2016-013	13:00:39	1429.98	
2016-013	13:00:41	1392.13	
2016-013	13:00:43	1351.95	
2016-013	13:00:45	1351.22	
2016-013	13:00:47	1358.98	
2016-013	13:00:49	1359.47	
2016-013	13:00:51	1350.02	
2016-013	13:00:53	1351.62	
2016-013	13:00:55	1395.87	
2016-013	13:00:58	1428.70	
2016-013	13:01:00	1394.91	
2016-013	13:01:02	1345.18	
2016-013	13:01:04	1339.71	
2016-013	13:01:06	1362.49	
2016-013	13:01:08	1366.15	
2016-013	13:01:10	1353.49	
2016-013	13:01:12	1358.04	
2016-013	13:01:14	1387.03	
2016-013	13:01:16	1414.93	
2016-013	13:01:19	1400.00	
2016-013	13:01:21	1366.36	
2016-013	13:01:23	1364.97	
2016-013	13:01:25	1379.25	
2016-013	13:01:27	1362.53	
2016-013	13:01:29	1333.78	
2016-013	13:01:31	1351.03	
2016-013	13:01:33	1400.22	
2016-013	13:01:35	1415.77	
2016-013	13:01:38	1390.42	
2016-013	13:01:40	1367.20	
2016-013	13:01:42	1372.46	
2016-013	13:01:44	1379.52	
2016-013	13:01:46	1361.51	
2016-013	13:01:48	1326.90	
2016-013	13:01:50	1333.58	
2016-013	13:01:52	1394.22	
2016-013	13:01:54	1420.03	
2016-013	13:01:56	1398.52	
2016-013	13:01:59	1377.52	
2016-013	13:02:01	1371.60	
2016-013	13:02:03	1363.02	
2016-013	13:02:05	1348.70	
2016-013	13:02:07	1338.66	
2016-013	13:02:09	1344.38	
2016-013	13:02:11	1358.88	
2016-013	13:02:13	1366.08	
2016-013	13:02:15	1388.56	
2016-013	13:02:17	1409.26	
2016-013	13:02:20	1389.49	
2016-013	13:02:22	1339.83	
2016-013	13:02:24	1316.75	
2016-013	13:02:26	1345.81	
2016-013	13:02:28	1381.05	
2016-013	13:02:30	1383.16	
2016-013	13:02:32	1367.53	
2016-013	13:02:34	1370.70	
2016-013	13:02:36	1402.21	
2016-013	13:02:38	1406.40	
2016-013	13:02:41	1368.93	
2016-013	13:02:43	1347.96	
2016-013	13:02:45	1341.56	
2016-013	13:02:47	1337.43	
2016-013	13:02:49	1346.19	
2016-013	13:02:51	1364.25	
2016-013	13:02:53	1389.81	
2016-013	13:02:55	1410.20	
2016-013	13:02:57	1402.40	
2016-013	13:02:59	1366.49	
2016-013	13:03:02	1343.69	
2016-013	13:03:04	1350.03	
2016-013	13:03:06	1370.22	
2016-013	13:03:08	1377.84	
2016-013	13:03:10	1350.63	
2016-013	13:03:12	1333.30	
2016-013	13:03:14	1365.12	
2016-013	13:03:16	1410.44	
2016-013	13:03:18	1407.57	
2016-013	13:03:21	1364.07	
2016-013	13:03:23	1337.39	
2016-013	13:03:25	1348.98	
2016-013	13:03:27	1369.95	
2016-013	13:03:29	1364.09	
2016-013	13:03:31	1354.79	
2016-013	13:03:33	1360.51	
2016-013	13:03:35	1373.55	
2016-013	13:03:37	1387.80	
2016-013	13:03:39	1390.85	
2016-013	13:03:42	1376.38	
2016-013	13:03:44	1361.23	
2016-013	13:03:46	1361.14	
2016-013	13:03:48	1350.17	
2016-013	13:03:50	1343.20	
2016-013	13:03:52	1362.09	
2016-013	13:03:54	1383.36	
2016-013	13:03:56	1378.48	
2016-013	13:03:58	1358.83	
2016-013	13:04:00	1377.07	
2016-013	13:04:03	1405.94	
2016-013	13:04:05	1385.79	
2016-013	13:04:07	1349.55	
2016-013	13:04:09	1341.07	
2016-013	13:04:11	1348.10	
2016-013	13:04:13	1355.44	
2016-013	13:04:15	1362.84	
2016-013	13:04:17	1375.71	
2016-013	13:04:19	1380.80	
2016-013	13:04:21	1377.52	
2016-013	13:04:24	1370.78	
2016-013	13:04:26	1373.96	
2016-013	13:04:28	1372.65	
2016-013	13:04:30	1350.96	
2016-013	13:04:32	1338.87	
2016-013	13:04:34	1358.49	
2016-013	13:04:36	1377.20	
2016-013	13:04:38	1370.01	
2016-013	13:04:40	1356.04	
2016-013	13:04:42	1355.99	
2016-013	13:04:45	1380.62	
2016-013	13:04:47	1389.59	
2016-013	13:04:49	1361.63	
2016-013	13:04:51	1339.19	
2016-013	13:04:53	1350.63	
2016-013	13:04:55	1375.67	
2016-013	13:04:57	1381.13	
2016-013	13:04:59	1367.86	
2016-013	13:05:01	1368.28	
2016-013	13:05:04	1365.58	
2016-013	13:05:06	1365.12	
2016-013	13:05:08	1366.21	
2016-013	13:05:10	1362.29	
2016-013	13:05:12	1367.31	
2016-013	13:05:14	1359.31	
2016-013	13:05:16	1344.17	
2016-013	13:05:18	1356.70	
2016-013	13:05:20	1384.35	
2016-013	13:05:22	1390.55	
2016-013	13:05:25	1380.03	
2016-013	13:05:27	1359.54	
2016-013	13:05:29	1343.45	
2016-013	13:05:31	1351.34	
2016-013	13:05:33	1349.46	
2016-013	13:05:35	1354.20	
2016-013	13:05:37	1382.10	
2016-013	13:05:39	1387.09	
2016-013	13:05:41	1368.65	
2016-013	13:05:43	1368.47	
2016-013	13:05:46	1382.85	
2016-013	13:05:48	1384.20	
2016-013	13:05:50	1365.76	
2016-013	13:05:52	1343.10	
2016-013	13:05:54	1330.57	
2016-013	13:05:56	1344.90	
2016-013	13:05:58	1374.24	
2016-013	13:06:00	1382.52	
2016-013	13:06:02	1375.66	
2016-013	13:06:04	1395.62	
2016-013	13:06:07	1399.06	
2016-013	13:06:09	1371.41	
2016-013	13:06:11	1359.76	
2016-013	13:06:13	1354.42	
2016-013	13:06:15	1344.05	
2016-013	13:06:17	1348.96	
2016-013	13:06:19	1343.34	
2016-013	13:06:21	1344.12	
2016-013	13:06:23	1364.70	
2016-013	13:06:26	1381.72	
2016-013	13:06:28	1396.01	
2016-013	13:06:30	1393.15	
2016-013	13:06:32	1363.33	
2016-013	13:06:34	1350.57	
2016-013	13:06:36	1337.64	
2016-013	13:06:38	1334.16	
2016-013	13:06:40	1371.69	
2016-013	13:06:42	1387.65	
2016-013	13:06:44	1373.88	
2016-013	13:06:47	1365.44	
2016-013	13:06:49	1362.91	
2016-013	13:06:51	1365.31	
2016-013	13:06:53	1364.80	
2016-013	13:06:55	1348.77	
2016-013	13:06:57	1342.60	
2016-013	13:06:59	1344.23	
2016-013	13:07:01	1347.78	
2016-013	13:07:03	1352.68	
2016-013	13:07:05	1371.56	
2016-013	13:07:08	1401.77	
2016-013	13:07:10	1402.86	
2016-013	13:07:12	1359.27	
2016-013	13:07:14	1325.74	
2016-013	13:07:16	1335.06	
2016-013	13:07:18	1356.18	
2016-013	13:07:20	1361.10	
2016-013	13:07:22	1352.88	
2016-013	13:07:24	1353.68	
2016-013	13:07:26	1370.53	
2016-013	13:07:29	1379.13	
2016-013	13:07:31	1388.93	
2016-013	13:07:33	1398.23	
2016-013	13:07:35	1366.91	
2016-013	13:07:37	1331.70	
2016-013	13:07:39	1328.35	
2016-013	13:07:41	1342.89	
2016-013	13:07:43	1360.75	
2016-013	13:07:45	1372.59	
2016-013	13:07:47	1372.85	
2016-013	13:07:50	1367.65	
2016-013	13:07:52	1370.41	
2016-013	13:07:54	1385.42	
2016-013	13:07:56	1388.65	
2016-013	13:07:58	1372.53	
2016-013	13:08:00	1347.26	
2016-013	13:08:02	1332.91	
2016-013	13:08:04	1336.35	
2016-013	13:08:06	1354.83	
2016-013	13:08:09	1373.19	
2016-013	13:08:11	1388.48	
2016-013	13:08:13	1382.05	
2016-013	13:08:15	1361.54	
2016-013	13:08:17	1374.33	
2016-013	13:08:19	1388.40	
2016-013	13:08:21	1372.50	
2016-013	13:08:23	1360.21	
2016-013	13:08:25	1356.89	
2016-013	13:08:27	1353.76	
2016-013	13:08:30	1348.11	
2016-013	13:08:32	1356.79	
2016-013	13:08:34	1378.68	
2016-013	13:08:36	1381.60	
2016-013	13:08:38	1361.09	
2016-013	13:08:40	1334.03	
2016-013	13:08:42	1339.24	
2016-013	13:08:44	1371.97	
2016-013	13:08:46	1386.27	
2016-013	13:08:48	1354.22	
2016-013	13:08:51	1331.18	
2016-013	13:08:53	1349.96	
2016-013	13:08:55	1368.16	
2016-013	13:08:57	1362.80	
2016-013	13:08:59	1353.93	
2016-013	13:09:01	1348.30	
2016-013	13:09:03	1351.88	
2016-013	13:09:05	1349.67	
2016-013	13:09:07	1340.19	
2016-013	13:09:09	1360.07	
2016-013	13:09:12	1386.17	
2016-013	13:09:14	1366.96	
2016-013	13:09:16	1342.30	
2016-013	13:09:18	1342.36	
2016-013	13:09:20	1363.72	
2016-013	13:09:22	1369.58	
2016-013	13:09:24	1346.36	
2016-013	13:09:26	1347.36	
2016-013	13:09:28	1373.20	
2016-013	13:09:30	1374.37	
2016-013	13:09:33	1353.21	
2016-013	13:09:35	1351.46	
2016-013	13:09:37	1372.83	
2016-013	13:09:39	1373.48	
2016-013	13:09:41	1349.06	
2016-013	13:09:43	1342.15	
2016-013	13:09:45	1348.85	
2016-013	13:09:47	1359.88	
2016-013	13:09:49	1362.57	
2016-013	13:09:52	1358.06	
2016-013	13:09:54	1374.32	
2016-013	13:09:56	1377.44	
2016-013	13:09:58	1356.49	
2016-013	13:10:00	1344.23	
2016-013	13:10:02	1356.50	
2016-013	13:10:04	1366.95	
2016-013	13:10:06	1350.05	
2016-013	13:10:08	1335.98	
2016-013	13:10:10	1346.02	
2016-013	13:10:13	1378.81	
2016-013	13:10:15	1388.35	
2016-013	13:10:17	1361.45	
2016-013	13:10:19	1343.35	
2016-013	13:10:21	1348.36	
2016-013	13:10:23	1355.27	
2016-013	13:10:25	1355.52	
2016-013	13:10:27	1356.08	
2016-013	13:10:29	1358.63	
2016-013	13:10:31	1354.04	
2016-013	13:10:34	1352.84	
2016-013	13:10:36	1367.42	
2016-013	13:10:38	1367.17	
2016-013	13:10:40	1351.71	
2016-013	13:10:42	1347.49	
2016-013	13:10:44	1356.36	
2016-013	13:10:46	1352.99	
2016-013	13:10:48	1334.64	
2016-013	13:10:50	1344.59	
2016-013	13:10:52	1372.46	
2016-013	13:10:55	1374.28	
2016-013	13:10:57	1350.89	
2016-013	13:10:59	1337.13	
2016-013	13:11:01	1348.18	
2016-013	13:11:03	1357.39	
2016-013	13:11:05	1354.68	
2016-013	13:11:07	1352.48	
2016-013	13:11:09	1356.36	
2016-013	13:11:11	1356.45	
2016-013	13:11:13	1347.32	
2016-013	13:11:16	1345.63	
2016-013	13:11:18	1357.07	
2016-013	13:11:20	1373.19	
2016-013	13:11:22	1366.13	
2016-013	13:11:24	1337.27	
2016-013	13:11:26	1333.05	
2016-013	13:11:28	1367.45	
2016-013	13:11:30	1375.30	
2016-013	13:11:32	1351.47	
2016-013	13:11:35	1360.95	
2016-013	13:11:37	1392.94	
2016-013	13:11:39	1377.80	
2016-013	13:11:41	1340.06	
2016-013	13:11:43	1322.85	
2016-013	13:11:45	1336.45	
2016-013	13:11:47	1353.91	
2016-013	13:11:49	1345.90	
2016-013	13:11:51	1333.71	
2016-013	13:11:53	1351.95	
2016-013	13:11:56	1387.25	
2016-013	13:11:58	1391.13	
2016-013	13:12:00	1358.89	
2016-013	13:12:02	1328.38	
2016-013	13:12:04	1320.52	
2016-013	13:12:06	1331.52	
2016-013	13:12:08	1339.14	
2016-013	13:12:10	1343.74	
2016-013	13:12:12	1358.10	
2016-013	13:12:14	1370.69	
2016-013	13:12:17	1372.73	
2016-013	13:12:19	1368.49	
2016-013	13:12:21	1350.67	
2016-013	13:12:23	1342.60	
2016-013	13:12:25	1345.87	
2016-013	13:12:27	1355.22	
2016-013	13:12:29	1354.18	
2016-013	13:12:31	1326.07	
2016-013	13:12:33	1330.88	
2016-013	13:12:35	1366.41	
2016-013	13:12:38	1390.44	
2016-013	13:12:40	1384.53	
2016-013	13:12:42	1352.00	
2016-013	13:12:44	1325.78	
2016-013	13:12:46	1331.83	
2016-013	13:12:48	1349.41	
2016-013	13:12:50	1362.78	
2016-013	13:12:52	1369.31	
2016-013	13:12:54	1368.26	
2016-013	13:12:57	1354.96	
2016-013	13:12:59	1348.56	
2016-013	13:13:01	1359.67	
2016-013	13:13:03	1364.58	
2016-013	13:13:05	1354.73	
2016-013	13:13:07	1340.39	
2016-013	13:13:09	1332.08	
2016-013	13:13:11	1350.01	
2016-013	13:13:13	1370.52	
2016-013	13:13:15	1363.65	
2016-013	13:13:18	1355.71	
2016-013	13:13:20	1365.78	
2016-013	13:13:22	1379.13	
2016-013	13:13:24	1360.74	
2016-013	13:13:26	1321.36	
2016-013	13:13:28	1321.73	
2016-013	13:13:30	1358.25	
2016-013	13:13:32	1374.23	
2016-013	13:13:34	1361.43	
2016-013	13:13:36	1351.55	
2016-013	13:13:39	1351.77	
2016-013	13:13:41	1363.53	
2016-013	13:13:43	1379.36	
2016-013	13:13:45	1369.46	
2016-013	13:13:47	1343.25	
2016-013	13:13:49	1322.23	
2016-013	13:13:51	1331.77	
2016-013	13:13:53	1341.45	
2016-013	13:13:55	1348.50	
2016-013	13:13:57	1376.48	
2016-013	13:14:00	1380.77	
2016-013	13:14:02	1357.69	
2016-013	13:14:04	1361.91	
2016-013	13:14:06	1375.39	
2016-013	13:14:08	1368.22	
2016-013	13:14:10	1350.55	
2016-013	13:14:12	1331.58	
2016-013	13:14:14	1332.44	
2016-013	13:14:16	1341.36	
2016-013	13:14:18	1328.13	
2016-013	13:14:21	1317.21	
2016-013	13:14:23	1344.05	
2016-013	13:14:25	1392.34	
2016-013	13:14:27	1387.05	
2016-013	13:14:29	1344.72	
2016-013	13:14:31	1326.98	
2016-013	13:14:33	1332.69	
2016-013	13:14:35	1337.76	
2016-013	13:14:37	1329.87	
2016-013	13:14:40	1327.11	
2016-013	13:14:42	1347.51	
2016-013	13:14:44	1368.97	
2016-013	13:14:46	1372.48	
2016-013	13:14:48	1360.65	
2016-013	13:14:50	1355.63	
2016-013	13:14:52	1351.03	
2016-013	13:14:54	1336.70	
2016-013	13:14:56	1326.82	
2016-013	13:14:58	1330.18	
2016-013	13:15:01	1335.69	
2016-013	13:15:03	1341.01	
2016-013	13:15:05	1358.90	
2016-013	13:15:07	1377.46	
2016-013	13:15:09	1376.74	
2016-013	13:15:11	1357.02	
2016-013	13:15:13	1335.01	
2016-013	13:15:15	1323.29	
2016-013	13:15:17	1333.13	
2016-013	13:15:19	1343.78	
2016-013	13:15:22	1340.87	
2016-013	13:15:24	1333.96	
2016-013	13:15:26	1339.05	
2016-013	13:15:28	1363.59	
2016-013	13:15:30	1376.31	
2016-013	13:15:32	1364.71	
2016-013	13:15:34	1345.58	
2016-013	13:15:36	1344.29	
2016-013	13:15:38	1348.56	
2016-013	13:15:40	1328.10	
2016-013	13:15:43	1312.88	
2016-013	13:15:45	1333.26	
2016-013	13:15:47	1369.60	
2016-013	13:15:49	1388.06	
2016-013	13:15:51	1364.32	
2016-013	13:15:53	1330.49	
2016-013	13:15:55	1331.26	
2016-013	13:15:57	1343.94	
2016-013	13:15:59	1344.24	
2016-013	13:16:01	1335.49	
2016-013	13:16:04	1338.57	
2016-013	13:16:06	1355.93	
2016-013	13:16:08	1354.53	
2016-013	13:16:10	1337.47	
2016-013	13:16:12	1340.77	
2016-013	13:16:14	1363.60	
2016-013	13:16:16	1376.20	
2016-013	13:16:18	1353.41	
2016-013	13:16:20	1313.99	
2016-013	13:16:23	1309.03	
2016-013	13:16:25	1360.09	
2016-013	13:16:27	1395.77	
2016-013	13:16:29	1357.35	
2016-013	13:16:31	1319.52	
2016-013	13:16:33	1326.48	
2016-013	13:16:35	1344.85	
2016-013	13:16:37	1356.19	
2016-013	13:16:39	1347.75	
2016-013	13:16:41	1332.16	
2016-013	13:16:44	1341.42	
2016-013	13:16:46	1352.25	
2016-013	13:16:48	1348.40	
2016-013	13:16:50	1347.59	
2016-013	13:16:52	1360.27	
2016-013	13:16:54	1367.26	
2016-013	13:16:56	1338.76	
2016-013	13:16:58	1324.26	
2016-013	13:17:00	1346.83	
2016-013	13:17:02	1365.99	
2016-013	13:17:05	1365.39	
2016-013	13:17:07	1359.38	
2016-013	13:17:09	1352.28	
2016-013	13:17:11	1340.15	
2016-013	13:17:13	1333.74	
2016-013	13:17:15	1333.73	
2016-013	13:17:17	1332.47	
2016-013	13:17:19	1344.44	
2016-013	13:17:21	1353.10	
2016-013	13:17:23	1348.42	
2016-013	13:17:26	1341.66	
2016-013	13:17:28	1347.55	
2016-013	13:17:30	1357.33	
2016-013	13:17:32	1348.81	
2016-013	13:17:34	1332.60	
2016-013	13:17:36	1325.86	
2016-013	13:17:38	1311.37	
2016-013	13:17:40	1313.50	
2016-013	13:17:42	1354.67	
2016-013	13:17:44	1382.84	
2016-013	13:17:47	1369.90	
2016-013	13:17:49	1351.27	
2016-013	13:17:51	1341.92	
2016-013	13:17:53	1341.31	
2016-013	13:17:55	1331.66	
2016-013	13:17:57	1312.72	
2016-013	13:17:59	1304.84	
2016-013	13:18:01	1307.58	
2016-013	13:18:03	1333.73	
2016-013	13:18:06	1367.51	
2016-013	13:18:08	1378.44	
2016-013	13:18:10	1363.26	
2016-013	13:18:12	1340.24	
2016-013	13:18:14	1331.19	
2016-013	13:18:16	1336.91	
2016-013	13:18:18	1325.86	
2016-013	13:18:20	1314.18	
2016-013	13:18:22	1335.03	
2016-013	13:18:24	1362.42	
2016-013	13:18:27	1372.77	
2016-013	13:18:29	1350.97	
2016-013	13:18:31	1338.20	
2016-013	13:18:33	1354.68	
2016-013	13:18:35	1345.88	
2016-013	13:18:37	1327.03	
2016-013	13:18:39	1319.38	
2016-013	13:18:41	1323.99	
2016-013	13:18:43	1335.18	
2016-013	13:18:45	1336.84	
2016-013	13:18:48	1342.56	
2016-013	13:18:50	1348.28	
2016-013	13:18:52	1345.79	
2016-013	13:18:54	1345.99	
2016-013	13:18:56	1342.09	
2016-013	13:18:58	1335.56	
2016-013	13:19:00	1318.17	
2016-013	13:19:02	1310.33	
2016-013	13:19:04	1325.27	
2016-013	13:19:06	1331.24	
2016-013	13:19:09	1338.36	
2016-013	13:19:11	1350.62	
2016-013	13:19:13	1354.03	
2016-013	13:19:15	1349.67	
2016-013	13:19:17	1344.46	
2016-013	13:19:19	1336.41	
2016-013	13:19:21	1321.96	
2016-013	13:19:23	1319.65	
2016-013	13:19:25	1323.92	
2016-013	13:19:28	1326.01	
2016-013	13:19:30	1332.12	
2016-013	13:19:32	1337.64	
2016-013	13:19:34	1342.06	
2016-013	13:19:36	1351.11	
2016-013	13:19:38	1353.55	
2016-013	13:19:40	1341.71	
2016-013	13:19:42	1329.32	
2016-013	13:19:44	1326.83	
2016-013	13:19:46	1326.18	
2016-013	13:19:49	1336.78	
2016-013	13:19:51	1328.07	
2016-013	13:19:53	1314.49	
2016-013	13:19:55	1334.39	
2016-013	13:19:57	1345.68	
2016-013	13:19:59	1343.98	
2016-013	13:20:01	1353.12	
2016-013	13:20:03	1350.82	
2016-013	13:20:05	1335.54	
2016-013	13:20:07	1320.06	
2016-013	13:20:10	1318.26	
2016-013	13:20:12	1332.40	
2016-013	13:20:14	1327.08	
2016-013	13:20:16	1321.69	
2016-013	13:20:18	1338.42	
2016-013	13:20:20	1344.86	
2016-013	13:20:22	1341.02	
2016-013	13:20:24	1339.56	
2016-013	13:20:26	1340.60	
2016-013	13:20:28	1332.80	
2016-013	13:20:31	1323.91	
2016-013	13:20:33	1339.77	
2016-013	13:20:35	1348.91	
2016-013	13:20:37	1342.17	
2016-013	13:20:39	1351.39	
2016-013	13:20:41	1356.72	
2016-013	13:20:43	1349.78	
2016-013	13:20:45	1343.23	
2016-013	13:20:47	1330.49	
2016-013	13:20:49	1323.74	
2016-013	13:20:52	1326.24	
2016-013	13:20:54	1320.35	
2016-013	13:20:56	1331.04	
2016-013	13:20:58	1350.49	
2016-013	13:21:00	1348.98	
2016-013	13:21:02	1340.38	
2016-013	13:21:04	1350.90	
2016-013	13:21:06	1353.20	
2016-013	13:21:08	1327.70	
2016-013	13:21:11	1315.40	
2016-013	13:21:13	1308.52	
2016-013	13:21:15	1311.95	
2016-013	13:21:17	1332.42	
2016-013	13:21:19	1338.70	
2016-013	13:21:21	1342.41	
2016-013	13:21:23	1354.28	
2016-013	13:21:25	1362.35	
2016-013	13:21:27	1355.01	
2016-013	13:21:29	1335.18	
2016-013	13:21:32	1313.22	
2016-013	13:21:34	1314.99	
2016-013	13:21:36	1344.14	
2016-013	13:21:38	1349.70	
2016-013	13:21:40	1347.11	
2016-013	13:21:42	1362.78	
2016-013	13:21:44	1366.01	
2016-013	13:21:46	1344.09	
2016-013	13:21:48	1308.40	
2016-013	13:21:50	1293.07	
2016-013	13:21:53	1305.25	
2016-013	13:21:55	1332.35	
2016-013	13:21:57	1360.10	
2016-013	13:21:59	1377.62	
2016-013	13:22:01	1382.76	
2016-013	13:22:03	1362.37	
2016-013	13:22:05	1321.44	
2016-013	13:22:07	1291.41	
2016-013	13:22:09	1287.85	
2016-013	13:22:11	1304.30	
2016-013	13:22:14	1329.28	
2016-013	13:22:16	1379.89	
2016-013	13:22:18	1417.32	
2016-013	13:22:20	1402.75	
2016-013	13:22:22	1367.36	
2016-013	13:22:24	1310.84	
2016-013	13:22:26	1261.67	
2016-013	13:22:28	1273.35	
2016-013	13:22:30	1306.06	
2016-013	13:22:32	1333.73	
2016-013	13:22:35	1368.83	
2016-013	13:22:37	1397.51	
2016-013	13:22:39	1399.34	
2016-013	13:22:41	1360.41	
2016-013	13:22:43	1304.09	
2016-013	13:22:45	1283.92	
2016-013	13:22:47	1288.98	
2016-013	13:22:49	1301.50	
2016-013	13:22:51	1332.22	
2016-013	13:22:54	1363.30	
2016-013	13:22:56	1376.16	
2016-013	13:22:58	1371.59	
2016-013	13:23:00	1374.03	
2016-013	13:23:02	1363.34	
2016-013	13:23:04	1316.49	
2016-013	13:23:06	1279.49	
2016-013	13:23:08	1282.47	
2016-013	13:23:10	1310.47	
2016-013	13:23:12	1341.58	
2016-013	13:23:15	1356.58	
2016-013	13:23:17	1358.66	
2016-013	13:23:19	1368.19	
2016-013	13:23:21	1372.37	
2016-013	13:23:23	1347.00	
2016-013	13:23:25	1314.03	
2016-013	13:23:27	1298.27	
2016-013	13:23:29	1291.46	
2016-013	13:23:31	1302.35	
2016-013	13:23:33	1318.66	
2016-013	13:23:36	1334.06	
2016-013	13:23:38	1365.69	
2016-013	13:23:40	1376.88	
2016-013	13:23:42	1368.59	
2016-013	13:23:44	1350.65	
2016-013	13:23:46	1318.41	
2016-013	13:23:48	1294.42	
2016-013	13:23:50	1293.35	
2016-013	13:23:52	1306.84	
2016-013	13:23:54	1307.70	
2016-013	13:23:57	1314.59	
2016-013	13:23:59	1340.92	
2016-013	13:24:01	1357.20	
2016-013	13:24:03	1357.48	
2016-013	13:24:05	1349.19	
2016-013	13:24:07	1335.03	
2016-013	13:24:09	1309.60	
2016-013	13:24:11	1288.78	
2016-013	13:24:13	1288.08	
2016-013	13:24:15	1304.88	
2016-013	13:24:18	1330.83	
2016-013	13:24:20	1352.54	
2016-013	13:24:22	1358.30	
2016-013	13:24:24	1346.93	
2016-013	13:24:26	1346.17	
2016-013	13:24:28	1347.47	
2016-013	13:24:30	1326.73	
2016-013	13:24:32	1311.28	
2016-013	13:24:34	1308.68	
2016-013	13:24:37	1310.09	
2016-013	13:24:39	1313.13	
2016-013	13:24:41	1330.71	
2016-013	13:24:43	1353.51	
2016-013	13:24:45	1349.97	
2016-013	13:24:47	1343.78	
2016-013	13:24:49	1348.24	
2016-013	13:24:51	1333.21	
2016-013	13:24:53	1318.38	
2016-013	13:24:55	1311.57	
2016-013	13:24:58	1306.50	
2016-013	13:25:00	1324.41	
2016-013	13:25:02	1329.58	
2016-013	13:25:04	1311.88	
2016-013	13:25:06	1320.60	
2016-013	13:25:08	1334.52	
2016-013	13:25:10	1340.56	
2016-013	13:25:12	1344.89	
2016-013	13:25:14	1334.64	
2016-013	13:25:16	1315.34	
2016-013	13:25:19	1303.87	
2016-013	13:25:21	1307.03	
2016-013	13:25:23	1323.77	
2016-013	13:25:25	1330.41	
2016-013	13:25:27	1323.41	
2016-013	13:25:29	1324.33	
2016-013	13:25:31	1331.57	
2016-013	13:25:33	1341.72	
2016-013	13:25:35	1336.87	
2016-013	13:25:37	1318.32	
2016-013	13:25:40	1310.89	
2016-013	13:25:42	1315.79	
2016-013	13:25:44	1323.99	
2016-013	13:25:46	1333.53	
2016-013	13:25:48	1328.26	
2016-013	13:25:50	1311.61	
2016-013	13:25:52	1313.48	
2016-013	13:25:54	1335.93	
2016-013	13:25:56	1344.17	
2016-013	13:25:59	1333.03	
2016-013	13:26:01	1311.65	
2016-013	13:26:03	1304.69	
2016-013	13:26:05	1329.74	
2016-013	13:26:07	1345.41	
2016-013	13:26:09	1335.49	
2016-013	13:26:11	1314.49	
2016-013	13:26:13	1311.65	
2016-013	13:26:15	1322.26	
2016-013	13:26:17	1324.46	
2016-013	13:26:20	1323.77	
2016-013	13:26:22	1324.14	
2016-013	13:26:24	1323.96	
2016-013	13:26:26	1311.67	
2016-013	13:26:28	1310.49	
2016-013	13:26:30	1332.81	
2016-013	13:26:32	1336.77	
2016-013	13:26:34	1327.45	
2016-013	13:26:36	1321.32	
2016-013	13:26:38	1314.51	
2016-013	13:26:41	1317.35	
2016-013	13:26:43	1318.60	
2016-013	13:26:45	1325.41	
2016-013	13:26:47	1330.79	
2016-013	13:26:49	1322.28	
2016-013	13:26:51	1307.82	
2016-013	13:26:53	1302.39	
2016-013	13:26:55	1322.39	
2016-013	13:26:57	1345.20	
2016-013	13:26:59	1343.27	
2016-013	13:27:02	1312.64	
2016-013	13:27:04	1300.64	
2016-013	13:27:06	1321.47	
2016-013	13:27:08	1346.03	
2016-013	13:27:10	1351.57	
2016-013	13:27:12	1323.82	
2016-013	13:27:14	1288.03	
2016-013	13:27:16	1281.26	
2016-013	13:27:18	1320.92	
2016-013	13:27:20	1355.32	
2016-013	13:27:23	1346.76	
2016-013	13:27:25	1321.46	
2016-013	13:27:27	1294.98	
2016-013	13:27:29	1307.17	
2016-013	13:27:31	1334.65	
2016-013	13:27:33	1327.26	
2016-013	13:27:35	1305.48	
2016-013	13:27:37	1294.03	
2016-013	13:27:39	1300.87	
2016-013	13:27:42	1321.41	
2016-013	13:27:44	1335.74	
2016-013	13:27:46	1335.47	
2016-013	13:27:48	1327.41	
2016-013	13:27:50	1325.13	
2016-013	13:27:52	1314.14	
2016-013	13:27:54	1300.20	
2016-013	13:27:56	1298.04	
2016-013	13:27:58	1306.01	
2016-013	13:28:00	1317.50	
2016-013	13:28:03	1328.04	
2016-013	13:28:05	1324.41	
2016-013	13:28:07	1314.82	
2016-013	13:28:09	1316.45	
2016-013	13:28:11	1329.00	
2016-013	13:28:13	1332.31	
2016-013	13:28:15	1308.82	
2016-013	13:28:17	1283.22	
2016-013	13:28:19	1294.53	
2016-013	13:28:21	1323.95	
2016-013	13:28:24	1336.22	
2016-013	13:28:26	1338.82	
2016-013	13:28:28	1320.58	
2016-013	13:28:30	1305.18	
2016-013	13:28:32	1310.08	
2016-013	13:28:34	1309.57	
2016-013	13:28:36	1302.03	
2016-013	13:28:38	1290.72	
2016-013	13:28:40	1289.74	
2016-013	13:28:42	1311.08	
2016-013	13:28:45	1333.94	
2016-013	13:28:47	1337.02	
2016-013	13:28:49	1321.72	
2016-013	13:28:51	1309.30	
2016-013	13:28:53	1305.87	
2016-013	13:28:55	1312.22	
2016-013	13:28:57	1309.19	
2016-013	13:28:59	1292.20	
2016-013	13:29:01	1287.64	
2016-013	13:29:03	1315.46	
2016-013	13:29:06	1338.52	
2016-013	13:29:08	1335.93	
2016-013	13:29:10	1321.82	
2016-013	13:29:12	1312.24	
2016-013	13:29:14	1304.93	
2016-013	13:29:16	1300.06	
2016-013	13:29:18	1293.72	
2016-013	13:29:20	1299.08	
2016-013	13:29:22	1313.24	
2016-013	13:29:25	1311.26	
2016-013	13:29:27	1304.22	
2016-013	13:29:29	1317.00	
2016-013	13:29:31	1335.17	
2016-013	13:29:33	1323.79	
2016-013	13:29:35	1296.18	
2016-013	13:29:37	1290.79	
2016-013	13:29:39	1294.89	
2016-013	13:29:41	1294.28	
2016-013	13:29:43	1298.76	
2016-013	13:29:46	1311.33	
2016-013	13:29:48	1315.69	
2016-013	13:29:50	1313.08	
2016-013	13:29:52	1315.67	
2016-013	13:29:54	1322.22	
2016-013	13:29:56	1317.24	
2016-013	13:29:58	1296.65	
2016-013	13:30:00	1280.32	
2016-013	13:30:02	1285.13	
2016-013	13:30:04	1301.01	
2016-013	13:30:07	1319.93	
2016-013	13:30:09	1320.75	
2016-013	13:30:11	1306.29	
2016-013	13:30:13	1310.71	
2016-013	13:30:15	1319.54	
2016-013	13:30:17	1310.26	
2016-013	13:30:19	1301.44	
2016-013	13:30:21	1294.59	
2016-013	13:30:23	1280.94	
2016-013	13:30:25	1275.00	
2016-013	13:30:28	1299.63	
2016-013	13:30:30	1334.02	
2016-013	13:30:32	1341.66	
2016-013	13:30:34	1320.67	
2016-013	13:30:36	1306.20	
2016-013	13:30:38	1311.39	
2016-013	13:30:40	1307.47	
2016-013	13:30:42	1295.93	
2016-013	13:30:44	1285.76	
2016-013	13:30:46	1276.16	
2016-013	13:30:49	1287.21	
2016-013	13:30:51	1316.01	
2016-013	13:30:53	1335.73	
2016-013	13:30:55	1329.25	
2016-013	13:30:57	1315.63	
2016-013	13:30:59	1311.82	
2016-013	13:31:01	1309.66	
2016-013	13:31:03	1304.16	
2016-013	13:31:05	1287.64	
2016-013	13:31:08	1278.01	
2016-013	13:31:10	1282.63	
2016-013	13:31:12	1299.28	
2016-013	13:31:14	1325.56	
2016-013	13:31:16	1331.26	
2016-013	13:31:18	1310.96	
2016-013	13:31:20	1312.46	
2016-013	13:31:22	1318.98	
2016-013	13:31:24	1294.50	
2016-013	13:31:26	1270.38	
2016-013	13:31:29	1276.67	
2016-013	13:31:31	1296.50	
2016-013	13:31:33	1306.97	
2016-013	13:31:35	1321.80	
2016-013	13:31:37	1330.86	
2016-013	13:31:39	1321.60	
2016-013	13:31:41	1314.39	
2016-013	13:31:43	1302.34	
2016-013	13:31:45	1279.61	
2016-013	13:31:47	1277.66	
2016-013	13:31:50	1293.79	
2016-013	13:31:52	1297.29	
2016-013	13:31:54	1296.86	
2016-013	13:31:56	1308.13	
2016-013	13:31:58	1328.45	
2016-013	13:32:00	1325.25	
2016-013	13:32:02	1305.32	
2016-013	13:32:04	1309.91	
2016-013	13:32:06	1322.91	
2016-013	13:32:08	1323.98	
2016-013	13:32:11	1310.01	
2016-013	13:32:13	1299.82	
2016-013	13:32:15	1301.89	
2016-013	13:32:17	1297.89	
2016-013	13:32:19	1290.21	
2016-013	13:32:21	1288.73	
2016-013	13:32:23	1289.33	
2016-013	13:32:25	1293.85	
2016-013	13:32:27	1317.27	
2016-013	13:32:30	1333.08	
2016-013	13:32:32	1322.64	
2016-013	13:32:34	1299.19	
2016-013	13:32:36	1281.46	
2016-013	13:32:38	1280.85	
2016-013	13:32:40	1282.60	
2016-013	13:32:42	1282.95	
2016-013	13:32:44	1292.72	
2016-013	13:32:46	1296.11	
2016-013	13:32:48	1308.55	
2016-013	13:32:51	1338.53	
2016-013	13:32:53	1349.38	
2016-013	13:32:55	1330.73	
2016-013	13:32:57	1311.36	
2016-013	13:32:59	1298.79	
2016-013	13:33:01	1281.57	
2016-013	13:33:03	1264.15	
2016-013	13:33:05	1276.66	
2016-013	13:33:07	1311.83	
2016-013	13:33:09	1318.61	
2016-013	13:33:12	1318.61	
2016-013	13:33:14	1321.80	
2016-013	13:33:16	1316.44	
2016-013	13:33:18	1321.37	
2016-013	13:33:20	1312.59	
2016-013	13:33:22	1293.70	
2016-013	13:33:24	1289.05	
2016-013	13:33:26	1289.84	
2016-013	13:33:28	1296.77	
2016-013	13:33:30	1308.39	
2016-013	13:33:33	1307.77	
2016-013	13:33:35	1301.22	
2016-013	13:33:37	1301.18	
2016-013	13:33:39	1309.81	
2016-013	13:33:41	1312.72	
2016-013	13:33:43	1302.42	
2016-013	13:33:45	1287.62	
2016-013	13:33:47	1275.38	
2016-013	13:33:49	1289.10	
2016-013	13:33:51	1310.18	
2016-013	13:33:54	1317.12	
2016-013	13:33:56	1311.68	
2016-013	13:33:58	1290.03	
2016-013	13:34:00	1294.70	
2016-013	13:34:02	1314.17	
2016-013	13:34:04	1311.93	
2016-013	13:34:06	1307.95	
2016-013	13:34:08	1291.12	
2016-013	13:34:10	1274.49	
2016-013	13:34:13	1284.70	
2016-013	13:34:15	1310.18	
2016-013	13:34:17	1321.19	
2016-013	13:34:19	1312.49	
2016-013	13:34:21	1298.70	
2016-013	13:34:23	1291.50	
2016-013	13:34:25	1293.92	
2016-013	13:34:27	1300.31	
2016-013	13:34:29	1307.65	
2016-013	13:34:31	1310.47	
2016-013	13:34:34	1294.21	
2016-013	13:34:36	1272.10	
2016-013	13:34:38	1286.99	
2016-013	13:34:40	1322.46	
2016-013	13:34:42	1328.95	
2016-013	13:34:44	1305.41	
2016-013	13:34:46	1280.45	
2016-013	13:34:48	1285.65	
2016-013	13:34:50	1310.36	
2016-013	13:34:52	1308.24	
2016-013	13:34:55	1302.00	
2016-013	13:34:57	1312.87	
2016-013	13:34:59	1315.90	
2016-013	13:35:01	1303.79	
2016-013	13:35:03	1302.27	
2016-013	13:35:05	1294.54	
2016-013	13:35:07	1291.18	
2016-013	13:35:09	1305.41	
2016-013	13:35:11	1309.40	
2016-013	13:35:13	1306.11	
2016-013	13:35:16	1322.09	
2016-013	13:35:18	1322.93	
2016-013	13:35:20	1305.91	
2016-013	13:35:22	1311.40	
2016-013	13:35:24	1306.29	
2016-013	13:35:26	1286.87	
2016-013	13:35:28	1270.04	
2016-013	13:35:30	1281.96	
2016-013	13:35:32	1314.04	
2016-013	13:35:34	1325.08	
2016-013	13:35:37	1316.97	
2016-013	13:35:39	1315.22	
2016-013	13:35:41	1310.92	
2016-013	13:35:43	1298.57	
2016-013	13:35:45	1284.23	
2016-013	13:35:47	1283.90	
2016-013	13:35:49	1296.67	
2016-013	13:35:51	1302.41	
2016-013	13:35:53	1303.62	
2016-013	13:35:56	1308.98	
2016-013	13:35:58	1318.70	
2016-013	13:36:00	1318.09	
2016-013	13:36:02	1294.12	
2016-013	13:36:04	1272.30	
2016-013	13:36:06	1280.12	
2016-013	13:36:08	1306.17	
2016-013	13:36:10	1321.62	
2016-013	13:36:12	1301.54	
2016-013	13:36:14	1293.85	
2016-013	13:36:17	1316.84	
2016-013	13:36:19	1319.37	
2016-013	13:36:21	1299.46	
2016-013	13:36:23	1282.90	
2016-013	13:36:25	1287.29	
2016-013	13:36:27	1301.29	
2016-013	13:36:29	1303.14	
2016-013	13:36:31	1291.81	
2016-013	13:36:33	1291.09	
2016-013	13:36:35	1306.31	
2016-013	13:36:38	1326.78	
2016-013	13:36:40	1318.12	
2016-013	13:36:42	1290.65	
2016-013	13:36:44	1291.25	
2016-013	13:36:46	1305.93	
2016-013	13:36:48	1304.23	
2016-013	13:36:50	1297.45	
2016-013	13:36:52	1296.18	
2016-013	13:36:54	1294.67	
2016-013	13:36:56	1296.03	
2016-013	13:36:59	1308.32	
2016-013	13:37:01	1316.76	
2016-013	13:37:03	1302.22	
2016-013	13:37:05	1284.20	
2016-013	13:37:07	1297.18	
2016-013	13:37:09	1316.66	
2016-013	13:37:11	1305.35	
2016-013	13:37:13	1283.06	
2016-013	13:37:15	1285.50	
2016-013	13:37:17	1299.99	
2016-013	13:37:20	1291.94	
2016-013	13:37:22	1288.86	
2016-013	13:37:24	1293.45	
2016-013	13:37:26	1287.40	
2016-013	13:37:28	1285.13	
2016-013	13:37:30	1298.58	
2016-013	13:37:32	1310.98	
2016-013	13:37:34	1304.83	
2016-013	13:37:36	1278.55	
2016-013	13:37:39	1268.90	
2016-013	13:37:41	1289.27	
2016-013	13:37:43	1301.76	
2016-013	13:37:45	1293.53	
2016-013	13:37:47	1281.52	
2016-013	13:37:49	1279.00	
2016-013	13:37:51	1289.78	
2016-013	13:37:53	1303.15	
2016-013	13:37:55	1306.83	
2016-013	13:37:57	1289.03	
2016-013	13:38:00	1269.47	
2016-013	13:38:02	1273.06	
2016-013	13:38:04	1287.13	
2016-013	13:38:06	1292.13	
2016-013	13:38:08	1287.52	
2016-013	13:38:10	1285.03	
2016-013	13:38:12	1291.06	
2016-013	13:38:14	1296.21	
2016-013	13:38:16	1286.85	
2016-013	13:38:18	1287.24	
2016-013	13:38:21	1304.30	
2016-013	13:38:23	1288.55	
2016-013	13:38:25	1260.95	
2016-013	13:38:27	1272.11	
2016-013	13:38:29	1310.52	
2016-013	13:38:31	1325.14	
2016-013	13:38:33	1313.04	
2016-013	13:38:35	1292.97	
2016-013	13:38:37	1286.00	
2016-013	13:38:39	1286.19	
2016-013	13:38:42	1268.83	
2016-013	13:38:44	1251.07	
2016-013	13:38:46	1268.86	
2016-013	13:38:48	1300.05	
2016-013	13:38:50	1306.03	
2016-013	13:38:52	1307.62	
2016-013	13:38:54	1310.89	
2016-013	13:38:56	1309.63	
2016-013	13:38:58	1296.29	
2016-013	13:39:01	1270.23	
2016-013	13:39:03	1256.44	
2016-013	13:39:05	1258.21	
2016-013	13:39:07	1271.72	
2016-013	13:39:09	1290.50	
2016-013	13:39:11	1309.07	
2016-013	13:39:13	1316.84	
2016-013	13:39:15	1304.24	
2016-013	13:39:17	1298.45	
2016-013	13:39:19	1298.64	
2016-013	13:39:22	1279.60	
2016-013	13:39:24	1258.38	
2016-013	13:39:26	1258.11	
2016-013	13:39:28	1265.15	
2016-013	13:39:30	1289.64	
2016-013	13:39:32	1313.78	
2016-013	13:39:34	1304.00	
2016-013	13:39:36	1293.43	
2016-013	13:39:38	1295.58	
2016-013	13:39:40	1294.95	
2016-013	13:39:43	1280.20	
2016-013	13:39:45	1271.65	
2016-013	13:39:47	1273.66	
2016-013	13:39:49	1266.63	
2016-013	13:39:51	1270.49	
2016-013	13:39:53	1291.55	
2016-013	13:39:55	1314.25	
2016-013	13:39:57	1323.97	
2016-013	13:39:59	1306.27	
2016-013	13:40:01	1283.69	
2016-013	13:40:04	1280.76	
2016-013	13:40:06	1274.62	
2016-013	13:40:08	1274.96	
2016-013	13:40:10	1278.55	
2016-013	13:40:12	1265.81	
2016-013	13:40:14	1261.37	
2016-013	13:40:16	1278.75	
2016-013	13:40:18	1295.70	
2016-013	13:40:20	1300.51	
2016-013	13:40:22	1301.76	
2016-013	13:40:25	1292.48	
2016-013	13:40:27	1270.08	
2016-013	13:40:29	1260.66	
2016-013	13:40:31	1273.34	
2016-013	13:40:33	1282.53	
2016-013	13:40:35	1270.59	
2016-013	13:40:37	1264.99	
2016-013	13:40:39	1285.18	
2016-013	13:40:41	1305.58	
2016-013	13:40:44	1302.75	
2016-013	13:40:46	1284.46	
2016-013	13:40:48	1277.40	
2016-013	13:40:50	1275.27	
2016-013	13:40:52	1274.12	
2016-013	13:40:54	1270.09	
2016-013	13:40:56	1260.07	
2016-013	13:40:58	1269.05	
2016-013	13:41:00	1289.35	
2016-013	13:41:02	1297.12	
2016-013	13:41:05	1304.18	
2016-013	13:41:07	1302.17	
2016-013	13:41:09	1270.34	
2016-013	13:41:11	1252.42	
2016-013	13:41:13	1274.98	
2016-013	13:41:15	1296.69	
2016-013	13:41:17	1290.13	
2016-013	13:41:19	1257.16	
2016-013	13:41:21	1249.04	
2016-013	13:41:23	1296.67	
2016-013	13:41:26	1333.00	
2016-013	13:41:28	1312.06	
2016-013	13:41:30	1266.03	
2016-013	13:41:32	1263.51	
2016-013	13:41:34	1282.41	
2016-013	13:41:36	1273.01	
2016-013	13:41:38	1250.85	
2016-013	13:41:40	1256.85	
2016-013	13:41:42	1276.30	
2016-013	13:41:44	1285.41	
2016-013	13:41:47	1284.21	
2016-013	13:41:49	1289.31	
2016-013	13:41:51	1302.51	
2016-013	13:41:53	1301.02	
2016-013	13:41:55	1277.28	
2016-013	13:41:57	1252.82	
2016-013	13:41:59	1262.16	
2016-013	13:42:01	1274.19	
2016-013	13:42:03	1290.37	
2016-013	13:42:05	1308.03	
2016-013	13:42:08	1297.56	
2016-013	13:42:10	1292.40	
2016-013	13:42:12	1301.38	
2016-013	13:42:14	1277.66	
2016-013	13:42:16	1250.56	
2016-013	13:42:18	1253.68	
2016-013	13:42:20	1275.63	
2016-013	13:42:22	1290.54	
2016-013	13:42:24	1290.04	
2016-013	13:42:27	1281.37	
2016-013	13:42:29	1280.02	
2016-013	13:42:31	1283.14	
2016-013	13:42:33	1284.66	
2016-013	13:42:35	1280.49	
2016-013	13:42:37	1263.42	
2016-013	13:42:39	1252.82	
2016-013	13:42:41	1271.48	
2016-013	13:42:43	1287.24	
2016-013	13:42:45	1278.73	
2016-013	13:42:48	1279.51	
2016-013	13:42:50	1299.01	
2016-013	13:42:52	1308.93	
2016-013	13:42:54	1296.07	
2016-013	13:42:56	1263.19	
2016-013	13:42:58	1260.25	
2016-013	13:43:00	1294.96	
2016-013	13:43:02	1305.84	
2016-013	13:43:04	1274.99	
2016-013	13:43:06	1250.81	
2016-013	13:43:09	1262.06	
2016-013	13:43:11	1283.43	
2016-013	13:43:13	1297.74	
2016-013	13:43:15	1287.83	
2016-013	13:43:17	1271.79	
2016-013	13:43:19	1275.11	
2016-013	13:43:21	1275.58	
2016-013	13:43:23	1276.04	
2016-013	13:43:25	1293.35	
2016-013	13:43:27	1287.08	
2016-013	13:43:30	1260.17	
2016-013	13:43:32	1246.03	
2016-013	13:43:34	1263.43	
2016-013	13:43:36	1312.35	
2016-013	13:43:38	1326.90	
2016-013	13:43:40	1295.91	
2016-013	13:43:42	1251.15	
2016-013	13:43:44	1246.10	
2016-013	13:43:46	1283.26	
2016-013	13:43:48	1305.92	
2016-013	13:43:51	1288.17	
2016-013	13:43:53	1243.63	
2016-013	13:43:55	1233.02	
2016-013	13:43:57	1275.24	
2016-013	13:43:59	1311.05	
2016-013	13:44:01	1314.93	
2016-013	13:44:03	1296.83	
2016-013	13:44:05	1262.94	
2016-013	13:44:07	1232.20	
2016-013	13:44:10	1245.03	
2016-013	13:44:12	1284.75	
2016-013	13:44:14	1306.35	
2016-013	13:44:16	1284.56	
2016-013	13:44:18	1262.30	
2016-013	13:44:20	1275.49	
2016-013	13:44:22	1294.10	
2016-013	13:44:24	1278.96	
2016-013	13:44:26	1242.89	
2016-013	13:44:28	1246.29	
2016-013	13:44:31	1278.57	
2016-013	13:44:33	1284.75	
2016-013	13:44:35	1277.50	
2016-013	13:44:37	1277.96	
2016-013	13:44:39	1283.04	
2016-013	13:44:41	1295.35	
2016-013	13:44:43	1285.20	
2016-013	13:44:45	1242.92	
2016-013	13:44:47	1220.96	
2016-013	13:44:49	1243.08	
2016-013	13:44:52	1274.92	
2016-013	13:44:54	1292.39	
2016-013	13:44:56	1283.90	
2016-013	13:44:58	1265.76	
2016-013	13:45:00	1257.04	
2016-013	13:45:02	1262.12	
2016-013	13:45:04	1272.52	
2016-013	13:45:06	1268.42	
2016-013	13:45:08	1255.63	
2016-013	13:45:10	1245.62	
2016-013	13:45:13	1250.58	
2016-013	13:45:15	1266.50	
2016-013	13:45:17	1291.62	
2016-013	13:45:19	1308.91	
2016-013	13:45:21	1294.80	
2016-013	13:45:23	1268.34	
2016-013	13:45:25	1245.89	
2016-013	13:45:27	1232.23	
2016-013	13:45:29	1238.29	
2016-013	13:45:32	1260.70	
2016-013	13:45:34	1272.91	
2016-013	13:45:36	1263.48	
2016-013	13:45:38	1259.01	
2016-013	13:45:40	1270.63	
2016-013	13:45:42	1278.76	
2016-013	13:45:44	1275.29	
2016-013	13:45:46	1268.65	
2016-013	13:45:48	1256.56	
2016-013	13:45:50	1232.59	
2016-013	13:45:53	1232.16	
2016-013	13:45:55	1259.63	
2016-013	13:45:57	1288.09	
2016-013	13:45:59	1290.60	
2016-013	13:46:01	1266.81	
2016-013	13:46:03	1255.35	
2016-013	13:46:05	1263.21	
2016-013	13:46:07	1270.20	
2016-013	13:46:09	1269.97	
2016-013	13:46:11	1247.73	
2016-013	13:46:14	1234.20	
2016-013	13:46:16	1255.50	
2016-013	13:46:18	1282.20	
2016-013	13:46:20	1275.44	
2016-013	13:46:22	1253.68	
2016-013	13:46:24	1262.20	
2016-013	13:46:26	1295.36	
2016-013	13:46:28	1296.94	
2016-013	13:46:30	1256.43	
2016-013	13:46:32	1230.70	
2016-013	13:46:35	1249.16	
2016-013	13:46:37	1275.31	
2016-013	13:46:39	1280.88	
2016-013	13:46:41	1267.27	
2016-013	13:46:43	1258.40	
2016-013	13:46:45	1261.71	
2016-013	13:46:47	1269.50	
2016-013	13:46:49	1274.20	
2016-013	13:46:51	1276.08	
2016-013	13:46:53	1268.84	
2016-013	13:46:56	1249.88	
2016-013	13:46:58	1239.77	
2016-013	13:47:00	1260.67	
2016-013	13:47:02	1287.09	
2016-013	13:47:04	1291.33	
2016-013	13:47:06	1270.66	
2016-013	13:47:08	1259.62	
2016-013	13:47:10	1267.61	
2016-013	13:47:12	1269.15	
2016-013	13:47:15	1259.32	
2016-013	13:47:17	1253.07	
2016-013	13:47:19	1253.13	
2016-013	13:47:21	1257.38	
2016-013	13:47:23	1270.12	
2016-013	13:47:25	1277.59	
2016-013	13:47:27	1276.38	
2016-013	13:47:29	1266.20	
2016-013	13:47:31	1261.20	
2016-013	13:47:33	1261.95	
2016-013	13:47:36	1269.91	
2016-013	13:47:38	1277.43	
2016-013	13:47:40	1270.89	
2016-013	13:47:42	1257.44	
2016-013	13:47:44	1246.97	
2016-013	13:47:46	1256.87	
2016-013	13:47:48	1277.65	
2016-013	13:47:50	1297.17	
2016-013	13:47:52	1285.26	
2016-013	13:47:54	1246.26	
2016-013	13:47:57	1239.33	
2016-013	13:47:59	1282.55	
2016-013	13:48:01	1303.13	
2016-013	13:48:03	1274.31	
2016-013	13:48:05	1232.36	
2016-013	13:48:07	1227.46	
2016-013	13:48:09	1260.57	
2016-013	13:48:11	1287.59	
2016-013	13:48:13	1282.00	
2016-013	13:48:15	1266.40	
2016-013	13:48:18	1267.05	
2016-013	13:48:20	1262.99	
2016-013	13:48:22	1246.95	
2016-013	13:48:24	1246.65	
2016-013	13:48:26	1278.96	
2016-013	13:48:28	1287.59	
2016-013	13:48:30	1250.06	
2016-013	13:48:32	1235.81	
2016-013	13:48:34	1264.98	
2016-013	13:48:36	1299.45	
2016-013	13:48:39	1299.44	
2016-013	13:48:41	1260.10	
2016-013	13:48:43	1223.14	
2016-013	13:48:45	1229.46	
2016-013	13:48:47	1253.43	
2016-013	13:48:49	1268.16	
2016-013	13:48:51	1271.28	
2016-013	13:48:53	1257.03	
2016-013	13:48:55	1249.10	
2016-013	13:48:58	1254.92	
2016-013	13:49:00	1263.98	
2016-013	13:49:02	1279.10	
2016-013	13:49:04	1271.62	
2016-013	13:49:06	1230.11	
2016-013	13:49:08	1218.95	
2016-013	13:49:10	1252.24	
2016-013	13:49:12	1277.03	
2016-013	13:49:14	1280.75	
2016-013	13:49:16	1262.05	
2016-013	13:49:19	1249.47	
2016-013	13:49:21	1261.92	
2016-013	13:49:23	1268.04	
2016-013	13:49:25	1237.63	
2016-013	13:49:27	1214.92	
2016-013	13:49:29	1239.32	
2016-013	13:49:31	1287.54	
2016-013	13:49:33	1309.24	
2016-013	13:49:35	1292.01	
2016-013	13:49:37	1260.82	
2016-013	13:49:40	1249.96	
2016-013	13:49:42	1260.71	
2016-013	13:49:44	1255.98	
2016-013	13:49:46	1233.31	
2016-013	13:49:48	1220.40	
2016-013	13:49:50	1237.85	
2016-013	13:49:52	1265.02	
2016-013	13:49:54	1274.65	
2016-013	13:49:56	1284.40	
2016-013	13:49:58	1290.56	
2016-013	13:50:01	1270.77	
2016-013	13:50:03	1241.74	
2016-013	13:50:05	1228.65	
2016-013	13:50:07	1238.61	
2016-013	13:50:09	1257.51	
2016-013	13:50:11	1257.80	
2016-013	13:50:13	1255.34	
2016-013	13:50:15	1260.85	
2016-013	13:50:17	1271.83	
2016-013	13:50:19	1274.89	
2016-013	13:50:22	1253.24	
2016-013	13:50:24	1239.12	
2016-013	13:50:26	1249.41	
2016-013	13:50:28	1260.41	
2016-013	13:50:30	1264.77	
2016-013	13:50:32	1253.44	
2016-013	13:50:34	1237.16	
2016-013	13:50:36	1250.60	
2016-013	13:50:38	1280.33	
2016-013	13:50:41	1287.86	
2016-013	13:50:43	1252.54	
2016-013	13:50:45	1215.42	
2016-013	13:50:47	1233.85	
2016-013	13:50:49	1278.28	
2016-013	13:50:51	1294.23	
2016-013	13:50:53	1266.90	
2016-013	13:50:55	1245.73	
2016-013	13:50:57	1251.00	
2016-013	13:50:59	1249.35	
2016-013	13:51:02	1252.74	
2016-013	13:51:04	1262.45	
2016-013	13:51:06	1274.87	
2016-013	13:51:08	1263.59	
2016-013	13:51:10	1233.17	
2016-013	13:51:12	1226.01	
2016-013	13:51:14	1245.65	
2016-013	13:51:16	1276.94	
2016-013	13:51:18	1283.29	
2016-013	13:51:20	1255.40	
2016-013	13:51:23	1232.21	
2016-013	13:51:25	1245.19	
2016-013	13:51:27	1271.96	
2016-013	13:51:29	1273.80	
2016-013	13:51:31	1262.88	
2016-013	13:51:33	1249.85	
2016-013	13:51:35	1238.39	
2016-013	13:51:37	1230.82	
2016-013	13:51:39	1236.60	
2016-013	13:51:41	1261.84	
2016-013	13:51:44	1276.42	
2016-013	13:51:46	1263.89	
2016-013	13:51:48	1250.10	
2016-013	13:51:50	1253.02	
2016-013	13:51:52	1267.56	
2016-013	13:51:54	1274.23	
2016-013	13:51:56	1262.35	
2016-013	13:51:58	1249.10	
2016-013	13:52:00	1242.15	
2016-013	13:52:03	1254.32	
2016-013	13:52:05	1266.74	
2016-013	13:52:07	1251.97	
2016-013	13:52:09	1241.60	
2016-013	13:52:11	1262.39	
2016-013	13:52:13	1268.46	
2016-013	13:52:15	1246.47	
2016-013	13:52:17	1234.38	
2016-013	13:52:19	1252.31	
2016-013	13:52:21	1270.15	
2016-013	13:52:24	1269.28	
2016-013	13:52:26	1267.60	
2016-013	13:52:28	1254.48	
2016-013	13:52:30	1235.21	
2016-013	13:52:32	1238.26	
2016-013	13:52:34	1252.52	
2016-013	13:52:36	1262.79	
2016-013	13:52:38	1250.81	
2016-013	13:52:40	1235.60	
2016-013	13:52:42	1239.77	
2016-013	13:52:45	1259.30	
2016-013	13:52:47	1281.33	
2016-013	13:52:49	1270.62	
2016-013	13:52:51	1243.88	
2016-013	13:52:53	1240.83	
2016-013	13:52:55	1244.98	
2016-013	13:52:57	1244.16	
2016-013	13:52:59	1254.45	
2016-013	13:53:01	1271.98	
2016-013	13:53:03	1259.93	
2016-013	13:53:06	1243.35	
2016-013	13:53:08	1246.85	
2016-013	13:53:10	1259.13	
2016-013	13:53:12	1266.86	
2016-013	13:53:14	1255.16	
2016-013	13:53:16	1244.52	
2016-013	13:53:18	1243.95	
2016-013	13:53:20	1244.67	
2016-013	13:53:22	1253.73	
2016-013	13:53:24	1262.36	
2016-013	13:53:27	1256.13	
2016-013	13:53:29	1252.30	
2016-013	13:53:31	1251.10	
2016-013	13:53:33	1242.64	
2016-013	13:53:35	1242.64	
2016-013	13:53:37	1252.24	
2016-013	13:53:39	1258.14	
2016-013	13:53:41	1259.17	
2016-013	13:53:43	1258.02	
2016-013	13:53:46	1256.11	
2016-013	13:53:48	1249.01	
2016-013	13:53:50	1238.95	
2016-013	13:53:52	1244.25	
2016-013	13:53:54	1260.85	
2016-013	13:53:56	1266.84	
2016-013	13:53:58	1245.48	
2016-013	13:54:00	1227.34	
2016-013	13:54:02	1245.88	
2016-013	13:54:04	1265.39	
2016-013	13:54:07	1269.20	
2016-013	13:54:09	1255.37	
2016-013	13:54:11	1237.47	
2016-013	13:54:13	1238.59	
2016-013	13:54:15	1246.29	
2016-013	13:54:17	1245.32	
2016-013	13:54:19	1249.35	
2016-013	13:54:21	1254.24	
2016-013	13:54:23	1253.27	
2016-013	13:54:25	1250.98	
2016-013	13:54:28	1238.32	
2016-013	13:54:30	1241.15	
2016-013	13:54:32	1261.42	
2016-013	13:54:34	1255.43	
2016-013	13:54:36	1233.81	
2016-013	13:54:38	1251.25	
2016-013	13:54:40	1261.85	
2016-013	13:54:42	1246.80	
2016-013	13:54:44	1240.27	
2016-013	13:54:46	1246.36	
2016-013	13:54:49	1260.83	
2016-013	13:54:51	1262.96	
2016-013	13:54:53	1237.70	
2016-013	13:54:55	1220.07	
2016-013	13:54:57	1241.27	
2016-013	13:54:59	1264.80	
2016-013	13:55:01	1262.83	
2016-013	13:55:03	1248.53	
2016-013	13:55:05	1236.08	
2016-013	13:55:07	1232.65	
2016-013	13:55:10	1245.28	
2016-013	13:55:12	1259.78	
2016-013	13:55:14	1254.99	
2016-013	13:55:16	1241.43	
2016-013	13:55:18	1235.02	
2016-013	13:55:20	1239.61	
2016-013	13:55:22	1258.90	
2016-013	13:55:24	1267.30	
2016-013	13:55:26	1252.29	
2016-013	13:55:29	1228.32	
2016-013	13:55:31	1221.27	
2016-013	13:55:33	1229.42	
2016-013	13:55:35	1228.37	
2016-013	13:55:37	1236.14	
2016-013	13:55:39	1258.06	
2016-013	13:55:41	1258.09	
2016-013	13:55:43	1237.79	
2016-013	13:55:45	1238.16	
2016-013	13:55:47	1256.02	
2016-013	13:55:50	1245.51	
2016-013	13:55:52	1212.14	
2016-013	13:55:54	1207.79	
2016-013	13:55:56	1246.94	
2016-013	13:55:58	1281.42	
2016-013	13:56:00	1279.41	
2016-013	13:56:02	1258.42	
2016-013	13:56:04	1264.86	
2016-013	13:56:06	1265.67	
2016-013	13:56:08	1236.79	
2016-013	13:56:11	1195.47	
2016-013	13:56:13	1200.89	
2016-013	13:56:15	1246.95	
2016-013	13:56:17	1270.11	
2016-013	13:56:19	1262.56	
2016-013	13:56:21	1247.93	
2016-013	13:56:23	1253.99	
2016-013	13:56:25	1261.66	
2016-013	13:56:27	1244.09	
2016-013	13:56:29	1220.19	
2016-013	13:56:32	1225.02	
2016-013	13:56:34	1238.60	
2016-013	13:56:36	1237.95	
2016-013	13:56:38	1237.36	
2016-013	13:56:40	1243.03	
2016-013	13:56:42	1255.35	
2016-013	13:56:44	1270.48	
2016-013	13:56:46	1259.36	
2016-013	13:56:48	1224.97	
2016-013	13:56:50	1206.33	
2016-013	13:56:53	1225.60	
2016-013	13:56:55	1251.55	
2016-013	13:56:57	1259.03	
2016-013	13:56:59	1248.78	
2016-013	13:57:01	1231.92	
2016-013	13:57:03	1243.21	
2016-013	13:57:05	1261.91	
2016-013	13:57:07	1256.42	
2016-013	13:57:09	1240.45	
2016-013	13:57:12	1242.99	
2016-013	13:57:14	1245.99	
2016-013	13:57:16	1236.79	
2016-013	13:57:18	1233.89	
2016-013	13:57:20	1243.23	
2016-013	13:57:22	1260.66	
2016-013	13:57:24	1259.69	
2016-013	13:57:26	1238.87	
2016-013	13:57:28	1235.43	
2016-013	13:57:30	1243.66	
2016-013	13:57:33	1246.41	
2016-013	13:57:35	1249.52	
2016-013	13:57:37	1250.62	
2016-013	13:57:39	1244.76	
2016-013	13:57:41	1233.30	
2016-013	13:57:43	1231.03	
2016-013	13:57:45	1239.63	
2016-013	13:57:47	1233.87	
2016-013	13:57:49	1230.45	
2016-013	13:57:51	1232.95	
2016-013	13:57:54	1235.70	
2016-013	13:57:56	1239.95	
2016-013	13:57:58	1240.02	
2016-013	13:58:00	1252.30	
2016-013	13:58:02	1255.19	
2016-013	13:58:04	1234.65	
2016-013	13:58:06	1222.10	
2016-013	13:58:08	1220.57	
2016-013	13:58:10	1225.51	
2016-013	13:58:12	1237.95	
2016-013	13:58:15	1247.85	
2016-013	13:58:17	1243.48	
2016-013	13:58:19	1232.19	
2016-013	13:58:21	1233.66	
2016-013	13:58:23	1246.95	
2016-013	13:58:25	1254.25	
2016-013	13:58:27	1251.78	
2016-013	13:58:29	1235.81	
2016-013	13:58:31	1214.32	
2016-013	13:58:34	1231.01	
2016-013	13:58:36	1266.63	
2016-013	13:58:38	1258.80	
2016-013	13:58:40	1218.15	
2016-013	13:58:42	1220.29	
2016-013	13:58:44	1247.03	
2016-013	13:58:46	1245.98	
2016-013	13:58:48	1233.18	
2016-013	13:58:50	1225.60	
2016-013	13:58:52	1234.51	
2016-013	13:58:55	1236.37	
2016-013	13:58:57	1227.68	
2016-013	13:58:59	1229.44	
2016-013	13:59:01	1235.14	
2016-013	13:59:03	1232.88	
2016-013	13:59:05	1227.70	
2016-013	13:59:07	1219.82	
2016-013	13:59:09	1227.53	
2016-013	13:59:11	1243.00	
2016-013	13:59:13	1234.29	
2016-013	13:59:16	1205.15	
2016-013	13:59:18	1208.34	
2016-013	13:59:20	1244.34	
2016-013	13:59:22	1254.98	
2016-013	13:59:24	1241.33	
2016-013	13:59:26	1222.35	
2016-013	13:59:28	1213.49	
2016-013	13:59:30	1242.14	
2016-013	13:59:32	1257.25	
2016-013	13:59:34	1235.26	
2016-013	13:59:37	1222.30	
2016-013	13:59:39	1205.31	
2016-013	13:59:41	1196.77	
2016-013	13:59:43	1228.31	
2016-013	13:59:45	1255.84	
2016-013	13:59:47	1241.25	
2016-013	13:59:49	1218.51	
2016-013	13:59:51	1214.58	
2016-013	13:59:53	1228.48	
2016-013	13:59:55	1241.30	
2016-013	13:59:58	1233.35	
2016-013	14:00:00	1228.55	
2016-013	14:00:02	1221.31	
2016-013	14:00:04	1206.44	
2016-013	14:00:06	1211.26	
2016-013	14:00:08	1237.19	
2016-013	14:00:10	1246.97	
2016-013	14:00:12	1228.16	
2016-013	14:00:14	1219.19	
2016-013	14:00:17	1220.22	
2016-013	14:00:19	1227.79	
2016-013	14:00:21	1228.43	
2016-013	14:00:23	1223.91	
2016-013	14:00:25	1224.81	
2016-013	14:00:27	1220.14	
2016-013	14:00:29	1221.15	
2016-013	14:00:31	1223.51	
2016-013	14:00:33	1226.43	
2016-013	14:00:35	1238.70	
2016-013	14:00:38	1238.80	
2016-013	14:00:40	1223.90	
2016-013	14:00:42	1214.45	
2016-013	14:00:44	1227.55	
2016-013	14:00:46	1238.36	
2016-013	14:00:48	1225.84	
2016-013	14:00:50	1219.87	
2016-013	14:00:52	1227.68	
2016-013	14:00:54	1231.88	
2016-013	14:00:56	1231.08	
2016-013	14:00:59	1231.96	
2016-013	14:01:01	1226.23	
2016-013	14:01:03	1214.60	
2016-013	14:01:05	1214.35	
2016-013	14:01:07	1221.61	
2016-013	14:01:09	1228.32	
2016-013	14:01:11	1239.40	
2016-013	14:01:13	1229.88	
2016-013	14:01:15	1211.51	
2016-013	14:01:17	1222.55	
2016-013	14:01:20	1231.48	
2016-013	14:01:22	1217.67	
2016-013	14:01:24	1209.29	
2016-013	14:01:26	1213.57	
2016-013	14:01:28	1216.63	
2016-013	14:01:30	1221.61	
2016-013	14:01:32	1229.58	
2016-013	14:01:34	1244.19	
2016-013	14:01:36	1246.56	
2016-013	14:01:38	1233.90	
2016-013	14:01:41	1225.59	
2016-013	14:01:43	1228.11	
2016-013	14:01:45	1229.50	
2016-013	14:01:47	1217.18	
2016-013	14:01:49	1203.17	
2016-013	14:01:51	1219.37	
2016-013	14:01:53	1248.57	
2016-013	14:01:55	1248.83	
2016-013	14:01:57	1233.16	
2016-013	14:02:00	1215.70	
2016-013	14:02:02	1223.35	
2016-013	14:02:04	1239.01	
2016-013	14:02:06	1229.26	
2016-013	14:02:08	1211.19	
2016-013	14:02:10	1202.40	
2016-013	14:02:12	1201.39	
2016-013	14:02:14	1224.96	
2016-013	14:02:16	1251.57	
2016-013	14:02:18	1246.27	
2016-013	14:02:21	1236.83	
2016-013	14:02:23	1224.94	
2016-013	14:02:25	1205.97	
2016-013	14:02:27	1207.02	
2016-013	14:02:29	1214.39	
2016-013	14:02:31	1215.95	
2016-013	14:02:33	1216.37	
2016-013	14:02:35	1214.90	
2016-013	14:02:37	1227.60	
2016-013	14:02:39	1234.33	
2016-013	14:02:42	1226.99	
2016-013	14:02:44	1216.84	
2016-013	14:02:46	1211.11	
2016-013	14:02:48	1214.84	
2016-013	14:02:50	1211.22	
2016-013	14:02:52	1207.15	
2016-013	14:02:54	1215.29	
2016-013	14:02:56	1217.79	
2016-013	14:02:58	1219.55	
2016-013	14:03:00	1237.89	
2016-013	14:03:03	1248.12	
2016-013	14:03:05	1235.31	
2016-013	14:03:07	1212.09	
2016-013	14:03:09	1193.57	
2016-013	14:03:11	1198.87	
2016-013	14:03:13	1227.93	
2016-013	14:03:15	1234.46	
2016-013	14:03:17	1201.92	
2016-013	14:03:19	1182.40	
2016-013	14:03:21	1222.15	
2016-013	14:03:24	1260.24	
2016-013	14:03:26	1246.23	
2016-013	14:03:28	1212.06	
2016-013	14:03:30	1201.43	
2016-013	14:03:32	1214.16	
2016-013	14:03:34	1214.00	
2016-013	14:03:36	1204.69	
2016-013	14:03:38	1199.93	
2016-013	14:03:40	1201.89	
2016-013	14:03:43	1218.67	
2016-013	14:03:45	1231.77	
2016-013	14:03:47	1237.85	
2016-013	14:03:49	1232.54	
2016-013	14:03:51	1209.69	
2016-013	14:03:53	1197.95	
2016-013	14:03:55	1192.70	
2016-013	14:03:57	1200.73	
2016-013	14:03:59	1223.43	
2016-013	14:04:01	1219.31	
2016-013	14:04:04	1203.56	
2016-013	14:04:06	1226.04	
2016-013	14:04:08	1243.91	
2016-013	14:04:10	1236.99	
2016-013	14:04:12	1210.59	
2016-013	14:04:14	1185.85	
2016-013	14:04:16	1205.23	
2016-013	14:04:18	1235.21	
2016-013	14:04:20	1230.66	
2016-013	14:04:22	1210.25	
2016-013	14:04:25	1200.84	
2016-013	14:04:27	1204.65	
2016-013	14:04:29	1216.08	
2016-013	14:04:31	1227.95	
2016-013	14:04:33	1224.67	
2016-013	14:04:35	1209.84	
2016-013	14:04:37	1195.49	
2016-013	14:04:39	1194.96	
2016-013	14:04:41	1217.69	
2016-013	14:04:43	1240.77	
2016-013	14:04:46	1223.85	
2016-013	14:04:48	1188.82	
2016-013	14:04:50	1193.83	
2016-013	14:04:52	1220.16	
2016-013	14:04:54	1226.64	
2016-013	14:04:56	1220.51	
2016-013	14:04:58	1216.80	
2016-013	14:05:00	1208.21	
2016-013	14:05:02	1196.84	
2016-013	14:05:05	1196.02	
2016-013	14:05:07	1217.27	
2016-013	14:05:09	1241.50	
2016-013	14:05:11	1236.90	
2016-013	14:05:13	1202.87	
2016-013	14:05:15	1194.82	
2016-013	14:05:17	1219.46	
2016-013	14:05:19	1231.49	
2016-013	14:05:21	1226.16	
2016-013	14:05:23	1211.24	
2016-013	14:05:26	1197.51	
2016-013	14:05:28	1193.23	
2016-013	14:05:30	1202.26	
2016-013	14:05:32	1223.18	
2016-013	14:05:34	1230.24	
2016-013	14:05:36	1202.25	
2016-013	14:05:38	1190.16	
2016-013	14:05:40	1218.69	
2016-013	14:05:42	1237.17	
2016-013	14:05:44	1225.64	
2016-013	14:05:47	1193.84	
2016-013	14:05:49	1187.75	
2016-013	14:05:51	1221.89	
2016-013	14:05:53	1219.57	
2016-013	14:05:55	1198.77	
2016-013	14:05:57	1206.64	
2016-013	14:05:59	1225.06	
2016-013	14:06:01	1232.75	
2016-013	14:06:03	1220.21	
2016-013	14:06:05	1200.80	
2016-013	14:06:08	1195.83	
2016-013	14:06:10	1213.97	
2016-013	14:06:12	1228.08	
2016-013	14:06:14	1225.28	
2016-013	14:06:16	1204.11	
2016-013	14:06:18	1191.38	
2016-013	14:06:20	1214.38	
2016-013	14:06:22	1235.54	
2016-013	14:06:24	1219.47	
2016-013	14:06:26	1197.75	
2016-013	14:06:29	1198.13	
2016-013	14:06:31	1207.66	
2016-013	14:06:33	1205.27	
2016-013	14:06:35	1187.61	
2016-013	14:06:37	1195.55	
2016-013	14:06:39	1222.09	
2016-013	14:06:41	1220.16	
2016-013	14:06:43	1209.92	
2016-013	14:06:45	1198.12	
2016-013	14:06:48	1189.35	
2016-013	14:06:50	1206.33	
2016-013	14:06:52	1221.88	
2016-013	14:06:54	1214.21	
2016-013	14:06:56	1188.52	
2016-013	14:06:58	1174.84	
2016-013	14:07:00	1199.20	
2016-013	14:07:02	1235.94	
2016-013	14:07:04	1240.82	
2016-013	14:07:06	1211.78	
2016-013	14:07:09	1194.09	
2016-013	14:07:11	1196.85	
2016-013	14:07:13	1198.98	
2016-013	14:07:15	1213.11	
2016-013	14:07:17	1221.22	
2016-013	14:07:19	1206.02	
2016-013	14:07:21	1196.64	
2016-013	14:07:23	1196.92	
2016-013	14:07:25	1204.04	
2016-013	14:07:27	1209.68	
2016-013	14:07:30	1206.10	
2016-013	14:07:32	1201.73	
2016-013	14:07:34	1198.90	
2016-013	14:07:36	1198.02	
2016-013	14:07:38	1198.75	
2016-013	14:07:40	1211.64	
2016-013	14:07:42	1229.44	
2016-013	14:07:44	1216.77	
2016-013	14:07:46	1185.53	
2016-013	14:07:48	1185.56	
2016-013	14:07:51	1210.40	
2016-013	14:07:53	1216.82	
2016-013	14:07:55	1205.86	
2016-013	14:07:57	1204.84	
2016-013	14:07:59	1209.73	
2016-013	14:08:01	1203.62	
2016-013	14:08:03	1198.74	
2016-013	14:08:05	1196.67	
2016-013	14:08:07	1203.48	
2016-013	14:08:09	1218.08	
2016-013	14:08:12	1208.64	
2016-013	14:08:14	1194.41	
2016-013	14:08:16	1197.30	
2016-013	14:08:18	1203.85	
2016-013	14:08:20	1207.59	
2016-013	14:08:22	1204.38	
2016-013	14:08:24	1186.62	
2016-013	14:08:26	1188.70	
2016-013	14:08:28	1198.99	
2016-013	14:08:31	1193.57	
2016-013	14:08:33	1200.58	
2016-013	14:08:35	1204.78	
2016-013	14:08:37	1206.99	
2016-013	14:08:39	1197.19	
2016-013	14:08:41	1173.57	
2016-013	14:08:43	1172.29	
2016-013	14:08:45	1193.77	
2016-013	14:08:47	1200.58	
2016-013	14:08:49	1200.11	
2016-013	14:08:52	1208.68	
2016-013	14:08:54	1213.29	
2016-013	14:08:56	1205.02	
2016-013	14:08:58	1192.65	
2016-013	14:09:00	1189.52	
2016-013	14:09:02	1191.97	
2016-013	14:09:04	1181.50	
2016-013	14:09:06	1173.67	
2016-013	14:09:08	1183.97	
2016-013	14:09:10	1194.15	
2016-013	14:09:13	1209.26	
2016-013	14:09:15	1219.05	
2016-013	14:09:17	1216.12	
2016-013	14:09:19	1209.37	
2016-013	14:09:21	1191.75	
2016-013	14:09:23	1177.11	
2016-013	14:09:25	1182.98	
2016-013	14:09:27	1189.57	
2016-013	14:09:29	1185.57	
2016-013	14:09:31	1191.79	
2016-013	14:09:34	1203.74	
2016-013	14:09:36	1203.26	
2016-013	14:09:38	1198.08	
2016-013	14:09:40	1205.63	
2016-013	14:09:42	1211.23	
2016-013	14:09:44	1197.91	
2016-013	14:09:46	1180.17	
2016-013	14:09:48	1178.83	
2016-013	14:09:50	1183.82	
2016-013	14:09:52	1188.36	
2016-013	14:09:55	1199.66	
2016-013	14:09:57	1209.49	
2016-013	14:09:59	1211.34	
2016-013	14:10:01	1199.06	
2016-013	14:10:03	1191.78	
2016-013	14:10:05	1191.22	
2016-013	14:10:07	1185.29	
2016-013	14:10:09	1183.61	
2016-013	14:10:11	1185.63	
2016-013	14:10:14	1196.85	
2016-013	14:10:16	1202.53	
2016-013	14:10:18	1196.55	
2016-013	14:10:20	1189.40	
2016-013	14:10:22	1197.68	
2016-013	14:10:24	1200.51	
2016-013	14:10:26	1194.29	
2016-013	14:10:28	1176.66	
2016-013	14:10:30	1170.73	
2016-013	14:10:32	1200.30	
2016-013	14:10:35	1215.09	
2016-013	14:10:37	1207.61	
2016-013	14:10:39	1199.19	
2016-013	14:10:41	1190.44	
2016-013	14:10:43	1183.95	
2016-013	14:10:45	1188.26	
2016-013	14:10:47	1182.89	
2016-013	14:10:49	1171.44	
2016-013	14:10:51	1175.03	
2016-013	14:10:53	1189.84	
2016-013	14:10:56	1194.32	
2016-013	14:10:58	1193.68	
2016-013	14:11:00	1197.88	
2016-013	14:11:02	1194.63	
2016-013	14:11:04	1189.03	
2016-013	14:11:06	1188.25	
2016-013	14:11:08	1191.55	
2016-013	14:11:10	1195.22	
2016-013	14:11:12	1193.79	
2016-013	14:11:14	1188.01	
2016-013	14:11:17	1195.21	
2016-013	14:11:19	1204.59	
2016-013	14:11:21	1200.51	
2016-013	14:11:23	1193.41	
2016-013	14:11:25	1183.87	
2016-013	14:11:27	1189.71	
2016-013	14:11:29	1194.94	
2016-013	14:11:31	1192.52	
2016-013	14:11:33	1187.85	
2016-013	14:11:36	1188.29	
2016-013	14:11:38	1202.94	
2016-013	14:11:40	1199.10	
2016-013	14:11:42	1188.30	
2016-013	14:11:44	1195.98	
2016-013	14:11:46	1190.30	
2016-013	14:11:48	1185.17	
2016-013	14:11:50	1188.98	
2016-013	14:11:52	1191.12	
2016-013	14:11:54	1204.91	
2016-013	14:11:57	1206.98	
2016-013	14:11:59	1192.34	
2016-013	14:12:01	1196.66	
2016-013	14:12:03	1200.29	
2016-013	14:12:05	1193.47	
2016-013	14:12:07	1187.47	
2016-013	14:12:09	1173.96	
2016-013	14:12:11	1176.04	
2016-013	14:12:13	1196.72	
2016-013	14:12:15	1210.40	
2016-013	14:12:18	1193.38	
2016-013	14:12:20	1173.56	
2016-013	14:12:22	1188.75	
2016-013	14:12:24	1198.10	
2016-013	14:12:26	1187.84	
2016-013	14:12:28	1175.83	
2016-013	14:12:30	1170.06	
2016-013	14:12:32	1183.26	
2016-013	14:12:34	1195.80	
2016-013	14:12:36	1203.22	
2016-013	14:12:39	1200.00	
2016-013	14:12:41	1183.29	
2016-013	14:12:43	1176.26	
2016-013	14:12:45	1175.94	
2016-013	14:12:47	1190.99	
2016-013	14:12:49	1199.64	
2016-013	14:12:51	1185.98	
2016-013	14:12:53	1180.16	
2016-013	14:12:55	1194.16	
2016-013	14:12:57	1196.03	
2016-013	14:13:00	1187.03	
2016-013	14:13:02	1174.79	
2016-013	14:13:04	1168.85	
2016-013	14:13:06	1186.71	
2016-013	14:13:08	1203.82	
2016-013	14:13:10	1211.88	
2016-013	14:13:12	1192.57	
2016-013	14:13:14	1167.12	
2016-013	14:13:16	1170.24	
2016-013	14:13:19	1172.35	
2016-013	14:13:21	1178.07	
2016-013	14:13:23	1182.22	
2016-013	14:13:25	1184.19	
2016-013	14:13:27	1194.62	
2016-013	14:13:29	1187.04	
2016-013	14:13:31	1186.89	
2016-013	14:13:33	1207.83	
2016-013	14:13:35	1213.61	
2016-013	14:13:37	1189.09	
2016-013	14:13:40	1161.36	
2016-013	14:13:42	1163.64	
2016-013	14:13:44	1191.38	
2016-013	14:13:46	1216.97	
2016-013	14:13:48	1212.50	
2016-013	14:13:50	1188.51	
2016-013	14:13:52	1184.60	
2016-013	14:13:54	1199.20	
2016-013	14:13:56	1192.92	
2016-013	14:13:58	1173.68	
2016-013	14:14:01	1172.05	
2016-013	14:14:03	1190.97	
2016-013	14:14:05	1184.79	
2016-013	14:14:07	1173.54	
2016-013	14:14:09	1199.73	
2016-013	14:14:11	1222.36	
2016-013	14:14:13	1213.81	
2016-013	14:14:15	1186.79	
2016-013	14:14:17	1172.97	
2016-013	14:14:19	1178.57	
2016-013	14:14:22	1182.20	
2016-013	14:14:24	1176.47	
2016-013	14:14:26	1179.87	
2016-013	14:14:28	1188.46	
2016-013	14:14:30	1186.70	
2016-013	14:14:32	1181.47	
2016-013	14:14:34	1198.05	
2016-013	14:14:36	1219.39	
2016-013	14:14:38	1202.42	
2016-013	14:14:40	1175.67	
2016-013	14:14:43	1178.66	
2016-013	14:14:45	1193.38	
2016-013	14:14:47	1199.00	
2016-013	14:14:49	1190.79	
2016-013	14:14:51	1174.01	
2016-013	14:14:53	1180.53	
2016-013	14:14:55	1191.04	
2016-013	14:14:57	1187.10	
2016-013	14:14:59	1189.84	
2016-013	14:15:02	1190.73	
2016-013	14:15:04	1180.40	
2016-013	14:15:06	1174.11	
2016-013	14:15:08	1187.24	
2016-013	14:15:10	1192.90	
2016-013	14:15:12	1188.20	
2016-013	14:15:14	1180.23	
2016-013	14:15:16	1183.67	
2016-013	14:15:18	1186.54	
2016-013	14:15:20	1179.37	
2016-013	14:15:23	1169.13	
2016-013	14:15:25	1164.36	
2016-013	14:15:27	1176.24	
2016-013	14:15:29	1182.94	
2016-013	14:15:31	1177.23	
2016-013	14:15:33	1170.05	
2016-013	14:15:35	1168.07	
2016-013	14:15:37	1180.40	
2016-013	14:15:39	1191.73	
2016-013	14:15:41	1206.47	
2016-013	14:15:44	1192.41	
2016-013	14:15:46	1168.24	
2016-013	14:15:48	1175.50	
2016-013	14:15:50	1180.95	
2016-013	14:15:52	1170.51	
2016-013	14:15:54	1160.43	
2016-013	14:15:56	1164.79	
2016-013	14:15:58	1178.45	
2016-013	14:16:00	1186.56	
2016-013	14:16:02	1191.90	
2016-013	14:16:05	1192.70	
2016-013	14:16:07	1192.33	
2016-013	14:16:09	1177.75	
2016-013	14:16:11	1161.25	
2016-013	14:16:13	1167.25	
2016-013	14:16:15	1167.21	
2016-013	14:16:17	1158.28	
2016-013	14:16:19	1166.62	
2016-013	14:16:21	1190.28	
2016-013	14:16:23	1205.69	
2016-013	14:16:26	1202.83	
2016-013	14:16:28	1185.47	
2016-013	14:16:30	1180.21	
2016-013	14:16:32	1201.99	
2016-013	14:16:34	1194.24	
2016-013	14:16:36	1155.46	
2016-013	14:16:38	1141.72	
2016-013	14:16:40	1174.20	
2016-013	14:16:42	1214.15	
2016-013	14:16:45	1242.80	
2016-013	14:16:47	1220.76	
2016-013	14:16:49	1183.15	
2016-013	14:16:51	1180.16	
2016-013	14:16:53	1181.79	
2016-013	14:16:55	1153.27	
2016-013	14:16:57	1124.49	
2016-013	14:16:59	1134.92	
2016-013	14:17:01	1171.39	
2016-013	14:17:03	1206.62	
2016-013	14:17:06	1217.28	
2016-013	14:17:08	1210.06	
2016-013	14:17:10	1202.71	
2016-013	14:17:12	1183.54	
2016-013	14:17:14	1155.39	
2016-013	14:17:16	1142.58	
2016-013	14:17:18	1150.60	
2016-013	14:17:20	1156.70	
2016-013	14:17:22	1167.66	
2016-013	14:17:24	1188.24	
2016-013	14:17:27	1199.94	
2016-013	14:17:29	1201.98	
2016-013	14:17:31	1199.99	
2016-013	14:17:33	1187.00	
2016-013	14:17:35	1166.20	
2016-013	14:17:37	1148.79	
2016-013	14:17:39	1136.31	
2016-013	14:17:41	1149.97	
2016-013	14:17:43	1191.32	
2016-013	14:17:45	1215.12	
2016-013	14:17:48	1211.72	
2016-013	14:17:50	1202.67	
2016-013	14:17:52	1192.32	
2016-013	14:17:54	1172.22	
2016-013	14:17:56	1152.66	
2016-013	14:17:58	1141.52	
2016-013	14:18:00	1139.64	
2016-013	14:18:02	1158.50	
2016-013	14:18:04	1179.89	
2016-013	14:18:07	1182.13	
2016-013	14:18:09	1196.35	
2016-013	14:18:11	1214.94	
2016-013	14:18:13	1202.05	
2016-013	14:18:15	1159.99	
2016-013	14:18:17	1138.11	
2016-013	14:18:19	1145.40	
2016-013	14:18:21	1161.36	
2016-013	14:18:23	1159.36	
2016-013	14:18:25	1156.47	
2016-013	14:18:28	1177.96	
2016-013	14:18:30	1189.07	
2016-013	14:18:32	1188.84	
2016-013	14:18:34	1175.90	
2016-013	14:18:36	1162.99	
2016-013	14:18:38	1163.55	
2016-013	14:18:40	1159.69	
2016-013	14:18:42	1158.11	
2016-013	14:18:44	1162.80	
2016-013	14:18:46	1166.13	
2016-013	14:18:49	1175.26	
2016-013	14:18:51	1185.21	
2016-013	14:18:53	1186.75	
2016-013	14:18:55	1179.63	
2016-013	14:18:57	1176.77	
2016-013	14:18:59	1157.14	
2016-013	14:19:01	1145.10	
2016-013	14:19:03	1165.06	
2016-013	14:19:05	1165.75	
2016-013	14:19:07	1151.34	
2016-013	14:19:10	1165.29	
2016-013	14:19:12	1184.79	
2016-013	14:19:14	1195.56	
2016-013	14:19:16	1187.25	
2016-013	14:19:18	1167.74	
2016-013	14:19:20	1148.93	
2016-013	14:19:22	1140.51	
2016-013	14:19:24	1143.49	
2016-013	14:19:26	1158.44	
2016-013	14:19:28	1162.66	
2016-013	14:19:31	1156.10	
2016-013	14:19:33	1165.20	
2016-013	14:19:35	1175.67	
2016-013	14:19:37	1182.51	
2016-013	14:19:39	1177.76	
2016-013	14:19:41	1170.04	
2016-013	14:19:43	1158.42	
2016-013	14:19:45	1142.18	
2016-013	14:19:47	1133.49	
2016-013	14:19:50	1138.40	
2016-013	14:19:52	1153.79	
2016-013	14:19:54	1174.36	
2016-013	14:19:56	1177.69	
2016-013	14:19:58	1170.42	
2016-013	14:20:00	1166.60	
2016-013	14:20:02	1152.68	
2016-013	14:20:04	1146.57	
2016-013	14:20:06	1151.40	
2016-013	14:20:08	1148.97	
2016-013	14:20:11	1141.17	
2016-013	14:20:13	1143.90	
2016-013	14:20:15	1152.51	
2016-013	14:20:17	1160.40	
2016-013	14:20:19	1170.18	
2016-013	14:20:21	1175.75	
2016-013	14:20:23	1167.09	
2016-013	14:20:25	1162.24	
2016-013	14:20:27	1149.70	
2016-013	14:20:29	1129.75	
2016-013	14:20:32	1137.00	
2016-013	14:20:34	1166.85	
2016-013	14:20:36	1183.22	
2016-013	14:20:38	1175.17	
2016-013	14:20:40	1160.77	
2016-013	14:20:42	1163.25	
2016-013	14:20:44	1173.36	
2016-013	14:20:46	1168.67	
2016-013	14:20:48	1153.43	
2016-013	14:20:50	1137.47	
2016-013	14:20:53	1140.15	
2016-013	14:20:55	1146.05	
2016-013	14:20:57	1159.04	
2016-013	14:20:59	1181.47	
2016-013	14:21:01	1180.73	
2016-013	14:21:03	1163.38	
2016-013	14:21:05	1161.58	
2016-013	14:21:07	1166.72	
2016-013	14:21:09	1153.88	
2016-013	14:21:11	1143.92	
2016-013	14:21:14	1148.37	
2016-013	14:21:16	1157.38	
2016-013	14:21:18	1160.83	
2016-013	14:21:20	1167.62	
2016-013	14:21:22	1169.92	
2016-013	14:21:24	1164.47	
2016-013	14:21:26	1167.46	
2016-013	14:21:28	1169.31	
2016-013	14:21:30	1159.16	
2016-013	14:21:33	1139.64	
2016-013	14:21:35	1137.96	
2016-013	14:21:37	1159.82	
2016-013	14:21:39	1174.71	
2016-013	14:21:41	1177.27	
2016-013	14:21:43	1169.56	
2016-013	14:21:45	1161.11	
2016-013	14:21:47	1160.36	
2016-013	14:21:49	1160.70	
2016-013	14:21:51	1166.13	
2016-013	14:21:54	1150.82	
2016-013	14:21:56	1142.76	
2016-013	14:21:58	1165.24	
2016-013	14:22:00	1176.33	
2016-013	14:22:02	1166.39	
2016-013	14:22:04	1163.77	
2016-013	14:22:06	1173.40	
2016-013	14:22:08	1165.60	
2016-013	14:22:10	1148.11	
2016-013	14:22:12	1133.54	
2016-013	14:22:15	1145.20	
2016-013	14:22:17	1166.58	
2016-013	14:22:19	1172.57	
2016-013	14:22:21	1175.12	
2016-013	14:22:23	1164.77	
2016-013	14:22:25	1153.62	
2016-013	14:22:27	1155.67	
2016-013	14:22:29	1168.52	
2016-013	14:22:31	1180.49	
2016-013	14:22:33	1169.34	
2016-013	14:22:36	1142.09	
2016-013	14:22:38	1135.07	
2016-013	14:22:40	1161.81	
2016-013	14:22:42	1182.21	
2016-013	14:22:44	1180.55	
2016-013	14:22:46	1156.13	
2016-013	14:22:48	1129.28	
2016-013	14:22:50	1142.93	
2016-013	14:22:52	1168.71	
2016-013	14:22:54	1173.19	
2016-013	14:22:57	1157.93	
2016-013	14:22:59	1134.83	
2016-013	14:23:01	1129.39	
2016-013	14:23:03	1146.10	
2016-013	14:23:05	1161.26	
2016-013	14:23:07	1167.10	
2016-013	14:23:09	1155.24	
2016-013	14:23:11	1142.15	
2016-013	14:23:13	1147.67	
2016-013	14:23:16	1164.30	
2016-013	14:23:18	1166.82	
2016-013	14:23:20	1161.47	
2016-013	14:23:22	1154.30	
2016-013	14:23:24	1153.45	
2016-013	14:23:26	1155.25	
2016-013	14:23:28	1142.94	
2016-013	14:23:30	1148.19	
2016-013	14:23:32	1158.03	
2016-013	14:23:34	1152.94	
2016-013	14:23:37	1141.37	
2016-013	14:23:39	1130.90	
2016-013	14:23:41	1146.92	
2016-013	14:23:43	1174.27	
2016-013	14:23:45	1167.58	
2016-013	14:23:47	1145.19	
2016-013	14:23:49	1134.60	
2016-013	14:23:51	1140.92	
2016-013	14:23:53	1153.28	
2016-013	14:23:55	1155.66	
2016-013	14:23:58	1147.66	
2016-013	14:24:00	1142.10	
2016-013	14:24:02	1149.38	
2016-013	14:24:04	1150.03	
2016-013	14:24:06	1151.20	
2016-013	14:24:08	1152.55	
2016-013	14:24:10	1133.54	
2016-013	14:24:12	1128.86	
2016-013	14:24:14	1147.69	
2016-013	14:24:16	1142.51	
2016-013	14:24:19	1130.48	
2016-013	14:24:21	1138.39	
2016-013	14:24:23	1156.09	
2016-013	14:24:25	1153.94	
2016-013	14:24:27	1136.91	
2016-013	14:24:29	1129.70	
2016-013	14:24:31	1137.55	
2016-013	14:24:33	1140.38	
2016-013	14:24:35	1137.59	
2016-013	14:24:37	1141.09	
2016-013	14:24:40	1141.27	
2016-013	14:24:42	1142.67	
2016-013	14:24:44	1155.31	
2016-013	14:24:46	1164.69	
2016-013	14:24:48	1160.15	
2016-013	14:24:50	1149.66	
2016-013	14:24:52	1137.10	
2016-013	14:24:54	1141.29	
2016-013	14:24:56	1148.86	
2016-013	14:24:59	1139.43	
2016-013	14:25:01	1142.53	
2016-013	14:25:03	1147.30	
2016-013	14:25:05	1148.04	
2016-013	14:25:07	1149.98	
2016-013	14:25:09	1156.07	
2016-013	14:25:11	1161.08	
2016-013	14:25:13	1154.47	
2016-013	14:25:15	1149.97	
2016-013	14:25:17	1142.65	
2016-013	14:25:20	1145.36	
2016-013	14:25:22	1148.77	
2016-013	14:25:24	1149.25	
2016-013	14:25:26	1157.91	
2016-013	14:25:28	1164.84	
2016-013	14:25:30	1170.53	
2016-013	14:25:32	1161.48	
2016-013	14:25:34	1140.52	
2016-013	14:25:36	1136.36	
2016-013	14:25:38	1145.37	
2016-013	14:25:41	1142.43	
2016-013	14:25:43	1134.87	
2016-013	14:25:45	1140.36	
2016-013	14:25:47	1167.33	
2016-013	14:25:49	1191.25	
2016-013	14:25:51	1180.31	
2016-013	14:25:53	1160.90	
2016-013	14:25:55	1153.90	
2016-013	14:25:57	1140.01	
2016-013	14:25:59	1129.03	
2016-013	14:26:02	1124.93	
2016-013	14:26:04	1125.83	
2016-013	14:26:06	1149.84	
2016-013	14:26:08	1175.05	
2016-013	14:26:10	1188.21	
2016-013	14:26:12	1196.09	
2016-013	14:26:14	1181.90	
2016-013	14:26:16	1156.09	
2016-013	14:26:18	1133.57	
2016-013	14:26:21	1121.20	
2016-013	14:26:23	1138.01	
2016-013	14:26:25	1149.33	
2016-013	14:26:27	1144.70	
2016-013	14:26:29	1155.82	
2016-013	14:26:31	1172.58	
2016-013	14:26:33	1184.02	
2016-013	14:26:35	1182.29	
2016-013	14:26:37	1155.68	
2016-013	14:26:39	1140.36	
2016-013	14:26:42	1151.67	
2016-013	14:26:44	1153.61	
2016-013	14:26:46	1141.38	
2016-013	14:26:48	1137.80	
2016-013	14:26:50	1150.16	
2016-013	14:26:52	1171.05	
2016-013	14:26:54	1178.51	
2016-013	14:26:56	1169.48	
2016-013	14:26:58	1164.58	
2016-013	14:27:00	1167.52	
2016-013	14:27:03	1133.30	
2016-013	14:27:05	1104.37	
2016-013	14:27:07	1131.85	
2016-013	14:27:09	1165.28	
2016-013	14:27:11	1172.01	
2016-013	14:27:13	1169.27	
2016-013	14:27:15	1159.03	
2016-013	14:27:17	1165.26	
2016-013	14:27:19	1182.39	
2016-013	14:27:21	1175.04	
2016-013	14:27:24	1155.76	
2016-013	14:27:26	1145.98	
2016-013	14:27:28	1141.40	
2016-013	14:27:30	1142.28	
2016-013	14:27:32	1145.66	
2016-013	14:27:34	1157.01	
2016-013	14:27:36	1177.39	
2016-013	14:27:38	1185.13	
2016-013	14:27:40	1183.40	
2016-013	14:27:42	1164.17	
2016-013	14:27:45	1146.93	
2016-013	14:27:47	1145.47	
2016-013	14:27:49	1154.55	
2016-013	14:27:51	1168.62	
2016-013	14:27:53	1153.99	
2016-013	14:27:55	1139.40	
2016-013	14:27:57	1152.15	
2016-013	14:27:59	1172.19	
2016-013	14:28:01	1188.73	
2016-013	14:28:04	1181.43	
2016-013	14:28:06	1158.25	
2016-013	14:28:08	1142.03	
2016-013	14:28:10	1148.78	
2016-013	14:28:12	1167.77	
2016-013	14:28:14	1172.84	
2016-013	14:28:16	1153.83	
2016-013	14:28:18	1141.17	
2016-013	14:28:20	1144.20	
2016-013	14:28:22	1159.53	
2016-013	14:28:25	1167.61	
2016-013	14:28:27	1165.76	
2016-013	14:28:29	1169.56	
2016-013	14:28:31	1156.48	
2016-013	14:28:33	1138.97	
2016-013	14:28:35	1140.09	
2016-013	14:28:37	1148.76	
2016-013	14:28:39	1149.35	
2016-013	14:28:41	1141.90	
2016-013	14:28:43	1141.54	
2016-013	14:28:46	1158.85	
2016-013	14:28:48	1177.06	
2016-013	14:28:50	1173.34	
2016-013	14:28:52	1151.16	
2016-013	14:28:54	1135.02	
2016-013	14:28:56	1142.69	
2016-013	14:28:58	1142.46	
2016-013	14:29:00	1141.08	
2016-013	14:29:02	1146.39	
2016-013	14:29:04	1145.16	
2016-013	14:29:07	1154.44	
2016-013	14:29:09	1170.85	
2016-013	14:29:11	1174.63	
2016-013	14:29:13	1168.49	
2016-013	14:29:15	1156.06	
2016-013	14:29:17	1143.01	
2016-013	14:29:19	1136.76	
2016-013	14:29:21	1140.83	
2016-013	14:29:23	1144.73	
2016-013	14:29:25	1145.13	
2016-013	14:29:28	1145.70	
2016-013	14:29:30	1159.65	
2016-013	14:29:32	1169.95	
2016-013	14:29:34	1153.54	
2016-013	14:29:36	1145.60	
2016-013	14:29:38	1156.10	
2016-013	14:29:40	1144.73	
2016-013	14:29:42	1135.91	
2016-013	14:29:44	1134.46	
2016-013	14:29:47	1136.85	
2016-013	14:29:49	1152.70	
2016-013	14:29:51	1165.28	
2016-013	14:29:53	1157.43	
2016-013	14:29:55	1149.71	
2016-013	14:29:57	1153.22	
2016-013	14:29:59	1144.52	
2016-013	14:30:01	1129.76	
2016-013	14:30:03	1121.07	
2016-013	14:30:05	1131.58	
2016-013	14:30:08	1160.09	
2016-013	14:30:10	1169.85	
2016-013	14:30:12	1163.18	
2016-013	14:30:14	1158.32	
2016-013	14:30:16	1159.81	
2016-013	14:30:18	1154.98	
2016-013	14:30:20	1130.31	
2016-013	14:30:22	1120.65	
2016-013	14:30:24	1131.71	
2016-013	14:30:26	1141.93	
2016-013	14:30:29	1156.20	
2016-013	14:30:31	1165.36	
2016-013	14:30:33	1155.95	
2016-013	14:30:35	1152.71	
2016-013	14:30:37	1153.90	
2016-013	14:30:39	1148.15	
2016-013	14:30:41	1138.22	
2016-013	14:30:43	1120.05	
2016-013	14:30:45	1118.32	
2016-013	14:30:47	1145.70	
2016-013	14:30:50	1155.68	
2016-013	14:30:52	1155.94	
2016-013	14:30:54	1163.57	
2016-013	14:30:56	1152.46	
2016-013	14:30:58	1137.68	
2016-013	14:31:00	1140.97	
2016-013	14:31:02	1139.98	
2016-013	14:31:04	1124.76	
2016-013	14:31:06	1129.95	
2016-013	14:31:08	1150.46	
2016-013	14:31:11	1156.55	
2016-013	14:31:13	1155.28	
2016-013	14:31:15	1165.62	
2016-013	14:31:17	1163.49	
2016-013	14:31:19	1134.67	
2016-013	14:31:21	1117.54	
2016-013	14:31:23	1130.63	
2016-013	14:31:25	1147.59	
2016-013	14:31:27	1148.13	
2016-013	14:31:30	1132.47	
2016-013	14:31:32	1137.98	
2016-013	14:31:34	1162.61	
2016-013	14:31:36	1167.91	
2016-013	14:31:38	1149.05	
2016-013	14:31:40	1134.12	
2016-013	14:31:42	1142.56	
2016-013	14:31:44	1144.26	
2016-013	14:31:46	1136.18	
2016-013	14:31:48	1144.60	
2016-013	14:31:51	1157.86	
2016-013	14:31:53	1141.76	
2016-013	14:31:55	1125.59	
2016-013	14:31:57	1144.77	
2016-013	14:31:59	1158.67	
2016-013	14:32:01	1150.77	
2016-013	14:32:03	1135.71	
2016-013	14:32:05	1129.29	
2016-013	14:32:07	1144.97	
2016-013	14:32:09	1155.46	
2016-013	14:32:12	1153.39	
2016-013	14:32:14	1139.97	
2016-013	14:32:16	1123.45	
2016-013	14:32:18	1129.27	
2016-013	14:32:20	1148.43	
2016-013	14:32:22	1149.72	
2016-013	14:32:24	1140.01	
2016-013	14:32:26	1138.80	
2016-013	14:32:28	1143.24	
2016-013	14:32:30	1147.47	
2016-013	14:32:33	1151.81	
2016-013	14:32:35	1149.54	
2016-013	14:32:37	1136.00	
2016-013	14:32:39	1131.95	
2016-013	14:32:41	1138.75	
2016-013	14:32:43	1147.66	
2016-013	14:32:45	1142.82	
2016-013	14:32:47	1126.31	
2016-013	14:32:49	1127.73	
2016-013	14:32:52	1152.28	
2016-013	14:32:54	1167.58	
2016-013	14:32:56	1160.32	
2016-013	14:32:58	1133.89	
2016-013	14:33:00	1127.99	
2016-013	14:33:02	1137.70	
2016-013	14:33:04	1148.46	
2016-013	14:33:06	1161.82	
2016-013	14:33:08	1148.42	
2016-013	14:33:10	1129.00	
2016-013	14:33:13	1117.97	
2016-013	14:33:15	1125.10	
2016-013	14:33:17	1155.97	
2016-013	14:33:19	1167.71	
2016-013	14:33:21	1150.59	
2016-013	14:33:23	1143.86	
2016-013	14:33:25	1138.91	
2016-013	14:33:27	1136.21	
2016-013	14:33:29	1130.72	
2016-013	14:33:31	1127.15	
2016-013	14:33:34	1139.72	
2016-013	14:33:36	1145.35	
2016-013	14:33:38	1137.37	
2016-013	14:33:40	1144.73	
2016-013	14:33:42	1157.18	
2016-013	14:33:44	1164.73	
2016-013	14:33:46	1168.51	
2016-013	14:33:48	1145.80	
2016-013	14:33:50	1112.75	
2016-013	14:33:52	1112.45	
2016-013	14:33:55	1135.31	
2016-013	14:33:57	1148.34	
2016-013	14:33:59	1145.80	
2016-013	14:34:01	1137.94	
2016-013	14:34:03	1139.11	
2016-013	14:34:05	1148.21	
2016-013	14:34:07	1137.86	
2016-013	14:34:09	1121.65	
2016-013	14:34:11	1121.08	
2016-013	14:34:13	1130.72	
2016-013	14:34:16	1134.84	
2016-013	14:34:18	1123.93	
2016-013	14:34:20	1118.95	
2016-013	14:34:22	1148.32	
2016-013	14:34:24	1166.81	
2016-013	14:34:26	1151.66	
2016-013	14:34:28	1132.05	
2016-013	14:34:30	1125.78	
2016-013	14:34:32	1120.60	
2016-013	14:34:35	1119.32	
2016-013	14:34:37	1128.19	
2016-013	14:34:39	1141.33	
2016-013	14:34:41	1149.49	
2016-013	14:34:43	1140.94	
2016-013	14:34:45	1138.76	
2016-013	14:34:47	1131.98	
2016-013	14:34:49	1134.97	
2016-013	14:34:51	1138.25	
2016-013	14:34:53	1125.12	
2016-013	14:34:56	1108.54	
2016-013	14:34:58	1098.51	
2016-013	14:35:00	1120.44	
2016-013	14:35:02	1161.90	
2016-013	14:35:04	1170.15	
2016-013	14:35:06	1140.72	
2016-013	14:35:08	1116.61	
2016-013	14:35:10	1118.81	
2016-013	14:35:12	1122.73	
2016-013	14:35:14	1101.41	
2016-013	14:35:17	1090.44	
2016-013	14:35:19	1119.88	
2016-013	14:35:21	1135.34	
2016-013	14:35:23	1112.29	
2016-013	14:35:25	1111.23	
2016-013	14:35:27	1135.83	
2016-013	14:35:29	1134.85	
2016-013	14:35:31	1110.44	
2016-013	14:35:33	1105.23	
2016-013	14:35:35	1109.71	
2016-013	14:35:38	1115.53	
2016-013	14:35:40	1123.89	
2016-013	14:35:42	1133.95	
2016-013	14:35:44	1141.27	
2016-013	14:35:46	1149.09	
2016-013	14:35:48	1144.66	
2016-013	14:35:50	1119.53	
2016-013	14:35:52	1104.39	
2016-013	14:35:54	1113.89	
2016-013	14:35:56	1118.70	
2016-013	14:35:59	1117.94	
2016-013	14:36:01	1128.95	
2016-013	14:36:03	1143.45	
2016-013	14:36:05	1145.69	
2016-013	14:36:07	1135.75	
2016-013	14:36:09	1141.89	
2016-013	14:36:11	1143.71	
2016-013	14:36:13	1126.39	
2016-013	14:36:15	1107.17	
2016-013	14:36:18	1105.21	
2016-013	14:36:20	1126.38	
2016-013	14:36:22	1143.21	
2016-013	14:36:24	1144.98	
2016-013	14:36:26	1151.31	
2016-013	14:36:28	1145.76	
2016-013	14:36:30	1125.12	
2016-013	14:36:32	1115.81	
2016-013	14:36:34	1121.43	
2016-013	14:36:36	1129.54	
2016-013	14:36:39	1128.06	
2016-013	14:36:41	1124.32	
2016-013	14:36:43	1127.24	
2016-013	14:36:45	1146.89	
2016-013	14:36:47	1155.23	
2016-013	14:36:49	1134.39	
2016-013	14:36:51	1117.02	
2016-013	14:36:53	1121.10	
2016-013	14:36:55	1123.31	
2016-013	14:36:57	1109.95	
2016-013	14:37:00	1101.34	
2016-013	14:37:02	1123.95	
2016-013	14:37:04	1158.19	
2016-013	14:37:06	1156.47	
2016-013	14:37:08	1133.76	
2016-013	14:37:10	1121.65	
2016-013	14:37:12	1110.09	
2016-013	14:37:14	1103.40	
2016-013	14:37:16	1094.30	
2016-013	14:37:18	1102.20	
2016-013	14:37:21	1116.17	
2016-013	14:37:23	1119.18	
2016-013	14:37:25	1124.50	
2016-013	14:37:27	1135.38	
2016-013	14:37:29	1147.60	
2016-013	14:37:31	1130.41	
2016-013	14:37:33	1101.04	
2016-013	14:37:35	1092.14	
2016-013	14:37:37	1091.91	
2016-013	14:37:39	1110.14	
2016-013	14:37:42	1120.56	
2016-013	14:37:44	1121.47	
2016-013	14:37:46	1128.96	
2016-013	14:37:48	1126.83	
2016-013	14:37:50	1110.94	
2016-013	14:37:52	1110.25	
2016-013	14:37:54	1116.13	
2016-013	14:37:56	1102.22	
2016-013	14:37:58	1089.29	
2016-013	14:38:01	1095.06	
2016-013	14:38:03	1112.14	
2016-013	14:38:05	1127.41	
2016-013	14:38:07	1119.78	
2016-013	14:38:09	1101.26	
2016-013	14:38:11	1103.23	
2016-013	14:38:13	1108.66	
2016-013	14:38:15	1091.05	
2016-013	14:38:17	1085.03	
2016-013	14:38:19	1098.83	
2016-013	14:38:22	1110.33	
2016-013	14:38:24	1108.77	
2016-013	14:38:26	1106.29	
2016-013	14:38:28	1105.47	
2016-013	14:38:30	1103.66	
2016-013	14:38:32	1099.85	
2016-013	14:38:34	1096.73	
2016-013	14:38:36	1097.06	
2016-013	14:38:38	1111.59	
2016-013	14:38:40	1115.24	
2016-013	14:38:43	1094.94	
2016-013	14:38:45	1084.90	
2016-013	14:38:47	1100.37	
2016-013	14:38:49	1126.30	
2016-013	14:38:51	1128.18	
2016-013	14:38:53	1099.52	
2016-013	14:38:55	1082.85	
2016-013	14:38:57	1099.01	
2016-013	14:38:59	1123.57	
2016-013	14:39:01	1115.58	
2016-013	14:39:04	1083.19	
2016-013	14:39:06	1082.16	
2016-013	14:39:08	1099.48	
2016-013	14:39:10	1098.05	
2016-013	14:39:12	1094.49	
2016-013	14:39:14	1097.25	
2016-013	14:39:16	1111.64	
2016-013	14:39:18	1120.45	
2016-013	14:39:20	1111.30	
2016-013	14:39:23	1103.55	
2016-013	14:39:25	1100.64	
2016-013	14:39:27	1098.13	
2016-013	14:39:29	1098.66	
2016-013	14:39:31	1096.92	
2016-013	14:39:33	1102.99	
2016-013	14:39:35	1110.92	
2016-013	14:39:37	1106.57	
2016-013	14:39:39	1101.29	
2016-013	14:39:41	1108.17	
2016-013	14:39:44	1112.13	
2016-013	14:39:46	1108.91	
2016-013	14:39:48	1093.30	
2016-013	14:39:50	1075.56	
2016-013	14:39:52	1086.29	
2016-013	14:39:54	1103.34	
2016-013	14:39:56	1103.26	
2016-013	14:39:58	1097.24	
2016-013	14:40:00	1096.88	
2016-013	14:40:02	1105.19	
2016-013	14:40:05	1102.62	
2016-013	14:40:07	1089.15	
2016-013	14:40:09	1087.01	
2016-013	14:40:11	1088.66	
2016-013	14:40:13	1085.41	
2016-013	14:40:15	1084.55	
2016-013	14:40:17	1092.63	
2016-013	14:40:19	1093.24	
2016-013	14:40:21	1090.35	
2016-013	14:40:23	1093.46	
2016-013	14:40:26	1099.20	
2016-013	14:40:28	1089.08	
2016-013	14:40:30	1070.59	
2016-013	14:40:32	1058.96	
2016-013	14:40:34	1058.70	
2016-013	14:40:36	1055.63	
2016-013	14:40:38	1063.22	
2016-013	14:40:40	1077.59	
2016-013	14:40:42	1069.06	
2016-013	14:40:44	1063.89	
2016-013	14:40:47	1071.13	
2016-013	14:40:49	1066.38	
2016-013	14:40:51	1059.38	
2016-013	14:40:53	1058.82	
2016-013	14:40:55	1060.79	
2016-013	14:40:57	1061.00	
2016-013	14:40:59	1068.27	
2016-013	14:41:01	1077.69	
2016-013	14:41:03	1075.25	
2016-013	14:41:06	1069.54	
2016-013	14:41:08	1061.51	
2016-013	14:41:10	1054.00	
2016-013	14:41:12	1056.69	
2016-013	14:41:14	1051.61	
2016-013	14:41:16	1045.39	
2016-013	14:41:18	1043.51	
2016-013	14:41:20	1054.29	
2016-013	14:41:22	1068.82	
2016-013	14:41:24	1058.89	
2016-013	14:41:27	1045.31	
2016-013	14:41:29	1031.87	
2016-013	14:41:31	1027.10	
2016-013	14:41:33	1035.60	
2016-013	14:41:35	1022.80	
2016-013	14:41:37	995.19	
2016-013	14:41:39	982.74	
2016-013	14:41:41	1001.16	
2016-013	14:41:43	1014.13	
2016-013	14:41:45	1005.65	
2016-013	14:41:48	991.21	
2016-013	14:41:50	976.26	
2016-013	14:41:52	982.81	
2016-013	14:41:54	983.42	
2016-013	14:41:56	973.36	
2016-013	14:41:58	962.91	
2016-013	14:42:00	952.90	
2016-013	14:42:02	962.17	
2016-013	14:42:04	973.83	
2016-013	14:42:06	975.71	
2016-013	14:42:09	972.11	
2016-013	14:42:11	954.90	
2016-013	14:42:13	936.23	
2016-013	14:42:15	927.00	
2016-013	14:42:17	933.10	
2016-013	14:42:19	946.82	
2016-013	14:42:21	956.30	
2016-013	14:42:23	952.88	
2016-013	14:42:25	943.86	
2016-013	14:42:27	944.92	
2016-013	14:42:30	953.95	
2016-013	14:42:32	956.96	
2016-013	14:42:34	937.28	
2016-013	14:42:36	921.82	
2016-013	14:42:38	926.85	
2016-013	14:42:40	935.64	
2016-013	14:42:42	945.33	
2016-013	14:42:44	960.02	
2016-013	14:42:46	962.58	
2016-013	14:42:49	963.14	
2016-013	14:42:51	972.54	
2016-013	14:42:53	985.93	
2016-013	14:42:55	1003.51	
2016-013	14:42:57	1005.75	
2016-013	14:42:59	997.86	
2016-013	14:43:01	1011.96	
2016-013	14:43:03	1033.85	
2016-013	14:43:05	1030.67	
2016-013	14:43:07	1013.98	
2016-013	14:43:10	1007.31	
2016-013	14:43:12	1035.02	
2016-013	14:43:14	1051.47	
2016-013	14:43:16	1031.60	
2016-013	14:43:18	1007.92	
2016-013	14:43:20	1016.91	
2016-013	14:43:22	1047.82	
2016-013	14:43:24	1046.97	
2016-013	14:43:26	1028.06	
2016-013	14:43:28	1027.17	
2016-013	14:43:31	1045.76	
2016-013	14:43:33	1064.55	
2016-013	14:43:35	1089.19	
2016-013	14:43:37	1095.91	
2016-013	14:43:39	1077.11	
2016-013	14:43:41	1068.65	
2016-013	14:43:43	1083.90	
2016-013	14:43:45	1115.34	
2016-013	14:43:47	1110.78	
2016-013	14:43:49	1092.63	
2016-013	14:43:52	1081.24	
2016-013	14:43:54	1079.95	
2016-013	14:43:56	1100.92	
2016-013	14:43:58	1116.10	
2016-013	14:44:00	1115.14	
2016-013	14:44:02	1108.18	
2016-013	14:44:04	1093.66	
2016-013	14:44:06	1099.68	
2016-013	14:44:08	1110.23	
2016-013	14:44:10	1106.43	
2016-013	14:44:13	1120.16	
2016-013	14:44:15	1124.58	
2016-013	14:44:17	1105.83	
2016-013	14:44:19	1091.70	
2016-013	14:44:21	1099.75	
2016-013	14:44:23	1107.78	
2016-013	14:44:25	1101.00	
2016-013	14:44:27	1102.82	
2016-013	14:44:29	1115.21	
2016-013	14:44:32	1115.32	
2016-013	14:44:34	1097.29	
2016-013	14:44:36	1086.02	
2016-013	14:44:38	1107.75	
2016-013	14:44:40	1129.21	
2016-013	14:44:42	1123.67	
2016-013	14:44:44	1089.42	
2016-013	14:44:46	1068.80	
2016-013	14:44:48	1089.41	
2016-013	14:44:50	1118.27	
2016-013	14:44:53	1118.63	
2016-013	14:44:55	1109.59	
2016-013	14:44:57	1098.55	
2016-013	14:44:59	1077.98	
2016-013	14:45:01	1084.26	
2016-013	14:45:03	1117.26	
2016-013	14:45:05	1126.49	
2016-013	14:45:07	1110.57	
2016-013	14:45:09	1088.74	
2016-013	14:45:11	1081.64	
2016-013	14:45:14	1094.45	
2016-013	14:45:16	1102.77	
2016-013	14:45:18	1106.92	
2016-013	14:45:20	1095.43	
2016-013	14:45:22	1088.85	
2016-013	14:45:24	1097.00	
2016-013	14:45:26	1094.26	
2016-013	14:45:28	1091.55	
2016-013	14:45:30	1096.63	
2016-013	14:45:32	1100.53	
2016-013	14:45:35	1094.77	
2016-013	14:45:37	1096.36	
2016-013	14:45:39	1111.88	
2016-013	14:45:41	1116.44	
2016-013	14:45:43	1104.03	
2016-013	14:45:45	1096.44	
2016-013	14:45:47	1095.55	
2016-013	14:45:49	1094.35	
2016-013	14:45:51	1092.51	
2016-013	14:45:54	1084.93	
2016-013	14:45:56	1092.82	
2016-013	14:45:58	1115.73	
2016-013	14:46:00	1117.68	
2016-013	14:46:02	1107.09	
2016-013	14:46:04	1101.20	
2016-013	14:46:06	1104.13	
2016-013	14:46:08	1100.27	
2016-013	14:46:10	1091.22	
2016-013	14:46:12	1079.96	
2016-013	14:46:15	1079.29	
2016-013	14:46:17	1102.55	
2016-013	14:46:19	1123.94	
2016-013	14:46:21	1118.10	
2016-013	14:46:23	1120.50	
2016-013	14:46:25	1124.37	
2016-013	14:46:27	1110.86	
2016-013	14:46:29	1096.43	
2016-013	14:46:31	1082.20	
2016-013	14:46:33	1088.56	
2016-013	14:46:36	1119.42	
2016-013	14:46:38	1134.95	
2016-013	14:46:40	1127.91	
2016-013	14:46:42	1121.10	
2016-013	14:46:44	1110.03	
2016-013	14:46:46	1100.39	
2016-013	14:46:48	1108.11	
2016-013	14:46:50	1116.38	
2016-013	14:46:52	1107.59	
2016-013	14:46:54	1093.08	
2016-013	14:46:57	1086.69	
2016-013	14:46:59	1102.21	
2016-013	14:47:01	1117.12	
2016-013	14:47:03	1116.43	
2016-013	14:47:05	1101.51	
2016-013	14:47:07	1090.03	
2016-013	14:47:09	1103.34	
2016-013	14:47:11	1117.16	
2016-013	14:47:13	1108.45	
2016-013	14:47:15	1094.61	
2016-013	14:47:18	1093.99	
2016-013	14:47:20	1102.83	
2016-013	14:47:22	1116.77	
2016-013	14:47:24	1116.36	
2016-013	14:47:26	1094.50	
2016-013	14:47:28	1074.46	
2016-013	14:47:30	1095.86	
2016-013	14:47:32	1119.76	
2016-013	14:47:34	1109.83	
2016-013	14:47:37	1097.57	
2016-013	14:47:39	1094.28	
2016-013	14:47:41	1102.36	
2016-013	14:47:43	1113.87	
2016-013	14:47:45	1114.17	
2016-013	14:47:47	1104.85	
2016-013	14:47:49	1098.68	
2016-013	14:47:51	1102.79	
2016-013	14:47:53	1110.14	
2016-013	14:47:55	1112.24	
2016-013	14:47:58	1104.61	
2016-013	14:48:00	1103.91	
2016-013	14:48:02	1109.67	
2016-013	14:48:04	1101.66	
2016-013	14:48:06	1094.19	
2016-013	14:48:08	1098.17	
2016-013	14:48:10	1092.47	
2016-013	14:48:12	1095.27	
2016-013	14:48:14	1108.45	
2016-013	14:48:16	1112.44	
2016-013	14:48:19	1110.92	
2016-013	14:48:21	1097.96	
2016-013	14:48:23	1094.95	
2016-013	14:48:25	1101.41	
2016-013	14:48:27	1114.59	
2016-013	14:48:29	1130.74	
2016-013	14:48:31	1099.92	
2016-013	14:48:33	1079.59	
2016-013	14:48:35	1104.57	
2016-013	14:48:37	1121.50	
2016-013	14:48:40	1106.04	
2016-013	14:48:42	1077.64	
2016-013	14:48:44	1074.43	
2016-013	14:48:46	1090.70	
2016-013	14:48:48	1098.88	
2016-013	14:48:50	1099.75	
2016-013	14:48:52	1112.62	
2016-013	14:48:54	1110.73	
2016-013	14:48:56	1085.64	
2016-013	14:48:58	1069.43	
2016-013	14:49:01	1073.48	
2016-013	14:49:03	1104.48	
2016-013	14:49:05	1121.55	
2016-013	14:49:07	1091.53	
2016-013	14:49:09	1062.73	
2016-013	14:49:11	1074.34	
2016-013	14:49:13	1102.41	
2016-013	14:49:15	1110.23	
2016-013	14:49:17	1093.33	
2016-013	14:49:20	1074.66	
2016-013	14:49:22	1071.91	
2016-013	14:49:24	1074.74	
2016-013	14:49:26	1078.69	
2016-013	14:49:28	1090.37	
2016-013	14:49:30	1096.06	
2016-013	14:49:32	1082.97	
2016-013	14:49:34	1075.69	
2016-013	14:49:36	1088.79	
2016-013	14:49:38	1106.20	
2016-013	14:49:41	1105.24	
2016-013	14:49:43	1082.87	
2016-013	14:49:45	1064.22	
2016-013	14:49:47	1072.38	
2016-013	14:49:49	1085.69	
2016-013	14:49:51	1086.38	
2016-013	14:49:53	1084.29	
2016-013	14:49:55	1075.58	
2016-013	14:49:57	1067.54	
2016-013	14:49:59	1076.86	
2016-013	14:50:02	1087.18	
2016-013	14:50:04	1104.71	
2016-013	14:50:06	1110.74	
2016-013	14:50:08	1078.21	
2016-013	14:50:10	1069.94	
2016-013	14:50:12	1095.55	
2016-013	14:50:14	1105.86	
2016-013	14:50:16	1089.98	
2016-013	14:50:18	1060.75	
2016-013	14:50:20	1059.46	
2016-013	14:50:23	1080.01	
2016-013	14:50:25	1090.79	
2016-013	14:50:27	1096.79	
2016-013	14:50:29	1092.82	
2016-013	14:50:31	1087.60	
2016-013	14:50:33	1090.92	
2016-013	14:50:35	1079.20	
2016-013	14:50:37	1072.27	
2016-013	14:50:39	1083.22	
2016-013	14:50:41	1088.06	
2016-013	14:50:44	1077.60	
2016-013	14:50:46	1066.09	
2016-013	14:50:48	1075.46	
2016-013	14:50:50	1082.58	
2016-013	14:50:52	1085.40	
2016-013	14:50:54	1096.35	
2016-013	14:50:56	1089.03	
2016-013	14:50:58	1057.37	
2016-013	14:51:00	1061.87	
2016-013	14:51:03	1094.58	
2016-013	14:51:05	1098.73	
2016-013	14:51:07	1080.24	
2016-013	14:51:09	1064.87	
2016-013	14:51:11	1062.55	
2016-013	14:51:13	1071.54	
2016-013	14:51:15	1079.39	
2016-013	14:51:17	1083.43	
2016-013	14:51:19	1090.71	
2016-013	14:51:21	1078.25	
2016-013	14:51:24	1069.83	
2016-013	14:51:26	1088.49	
2016-013	14:51:28	1097.24	
2016-013	14:51:30	1083.60	
2016-013	14:51:32	1043.84	
2016-013	14:51:34	1032.15	
2016-013	14:51:36	1076.26	
2016-013	14:51:38	1096.19	
2016-013	14:51:40	1080.38	
2016-013	14:51:42	1075.92	
2016-013	14:51:45	1087.72	
2016-013	14:51:47	1087.66	
2016-013	14:51:49	1050.71	
2016-013	14:51:51	1015.93	
2016-013	14:51:53	1036.82	
2016-013	14:51:55	1077.31	
2016-013	14:51:57	1083.76	
2016-013	14:51:59	1058.12	
2016-013	14:52:01	1054.19	
2016-013	14:52:03	1098.57	
2016-013	14:52:06	1114.13	
2016-013	14:52:08	1072.54	
2016-013	14:52:10	1023.74	
2016-013	14:52:12	1032.35	
2016-013	14:52:14	1069.58	
2016-013	14:52:16	1082.58	
2016-013	14:52:18	1074.68	
2016-013	14:52:20	1061.38	
2016-013	14:52:22	1057.15	
2016-013	14:52:25	1062.50	
2016-013	14:52:27	1066.97	
2016-013	14:52:29	1062.90	
2016-013	14:52:31	1061.75	
2016-013	14:52:33	1059.39	
2016-013	14:52:35	1056.03	
2016-013	14:52:37	1064.23	
2016-013	14:52:39	1082.05	
2016-013	14:52:41	1084.09	
2016-013	14:52:43	1071.12	
2016-013	14:52:46	1046.02	
2016-013	14:52:48	1038.42	
2016-013	14:52:50	1053.89	
2016-013	14:52:52	1067.55	
2016-013	14:52:54	1077.16	
2016-013	14:52:56	1066.04	
2016-013	14:52:58	1061.92	
2016-013	14:53:00	1069.55	
2016-013	14:53:02	1075.71	
2016-013	14:53:04	1081.81	
2016-013	14:53:07	1078.06	
2016-013	14:53:09	1055.10	
2016-013	14:53:11	1027.25	
2016-013	14:53:13	1035.98	
2016-013	14:53:15	1064.91	
2016-013	14:53:17	1080.18	
2016-013	14:53:19	1062.42	
2016-013	14:53:21	1041.02	
2016-013	14:53:23	1058.60	
2016-013	14:53:25	1083.68	
2016-013	14:53:28	1076.84	
2016-013	14:53:30	1055.36	
2016-013	14:53:32	1043.08	
2016-013	14:53:34	1048.65	
2016-013	14:53:36	1059.32	
2016-013	14:53:38	1052.73	
2016-013	14:53:40	1037.70	
2016-013	14:53:42	1055.45	
2016-013	14:53:44	1088.81	
2016-013	14:53:46	1071.28	
2016-013	14:53:49	1032.10	
2016-013	14:53:51	1026.28	
2016-013	14:53:53	1054.34	
2016-013	14:53:55	1085.30	
2016-013	14:53:57	1086.53	
2016-013	14:53:59	1060.59	
2016-013	14:54:01	1024.76	
2016-013	14:54:03	1026.98	
2016-013	14:54:05	1066.48	
2016-013	14:54:08	1079.02	
2016-013	14:54:10	1067.77	
2016-013	14:54:12	1048.66	
2016-013	14:54:14	1035.50	
2016-013	14:54:16	1054.87	
2016-013	14:54:18	1083.27	
2016-013	14:54:20	1098.04	
2016-013	14:54:22	1078.74	
2016-013	14:54:24	1035.11	
2016-013	14:54:26	1021.38	
2016-013	14:54:29	1042.35	
2016-013	14:54:31	1064.38	
2016-013	14:54:33	1080.65	
2016-013	14:54:35	1078.63	
2016-013	14:54:37	1053.87	
2016-013	14:54:39	1050.01	
2016-013	14:54:41	1072.15	
2016-013	14:54:43	1075.88	
2016-013	14:54:45	1062.34	
2016-013	14:54:47	1041.79	
2016-013	14:54:50	1038.65	
2016-013	14:54:52	1066.93	
2016-013	14:54:54	1096.74	
2016-013	14:54:56	1094.11	
2016-013	14:54:58	1069.90	
2016-013	14:55:00	1057.69	
2016-013	14:55:02	1048.31	
2016-013	14:55:04	1040.41	
2016-013	14:55:06	1044.07	
2016-013	14:55:08	1049.82	
2016-013	14:55:11	1061.86	
2016-013	14:55:13	1079.43	
2016-013	14:55:15	1081.41	
2016-013	14:55:17	1070.35	
2016-013	14:55:19	1065.98	
2016-013	14:55:21	1075.21	
2016-013	14:55:23	1068.81	
2016-013	14:55:25	1031.83	
2016-013	14:55:27	998.59	
2016-013	14:55:29	1022.31	
2016-013	14:55:32	1085.33	
2016-013	14:55:34	1112.43	
2016-013	14:55:36	1082.59	
2016-013	14:55:38	1047.14	
2016-013	14:55:40	1040.94	
2016-013	14:55:42	1053.21	
2016-013	14:55:44	1052.70	
2016-013	14:55:46	1018.96	
2016-013	14:55:48	1004.50	
2016-013	14:55:51	1024.23	
2016-013	14:55:53	1054.70	
2016-013	14:55:55	1069.52	
2016-013	14:55:57	1077.37	
2016-013	14:55:59	1081.22	
2016-013	14:56:01	1062.60	
2016-013	14:56:03	1034.94	
2016-013	14:56:05	1016.34	
2016-013	14:56:07	1020.01	
2016-013	14:56:09	1035.35	
2016-013	14:56:12	1043.92	
2016-013	14:56:14	1050.97	
2016-013	14:56:16	1066.30	
2016-013	14:56:18	1061.73	
2016-013	14:56:20	1044.31	
2016-013	14:56:22	1045.53	
2016-013	14:56:24	1051.84	
2016-013	14:56:26	1038.94	
2016-013	14:56:28	1015.81	
2016-013	14:56:30	1014.96	
2016-013	14:56:33	1039.48	
2016-013	14:56:35	1062.18	
2016-013	14:56:37	1068.04	
2016-013	14:56:39	1068.30	
2016-013	14:56:41	1070.34	
2016-013	14:56:43	1055.90	
2016-013	14:56:45	1027.15	
2016-013	14:56:47	1012.60	
2016-013	14:56:49	1021.41	
2016-013	14:56:51	1038.58	
2016-013	14:56:54	1048.27	
2016-013	14:56:56	1049.71	
2016-013	14:56:58	1059.94	
2016-013	14:57:00	1067.58	
2016-013	14:57:02	1056.47	
2016-013	14:57:04	1046.52	
2016-013	14:57:06	1045.15	
2016-013	14:57:08	1033.81	
2016-013	14:57:10	1012.12	
2016-013	14:57:12	1004.82	
2016-013	14:57:15	1027.39	
2016-013	14:57:17	1072.84	
2016-013	14:57:19	1089.96	
2016-013	14:57:21	1062.14	
2016-013	14:57:23	1030.06	
2016-013	14:57:25	1022.06	
2016-013	14:57:27	1037.43	
2016-013	14:57:29	1047.66	
2016-013	14:57:31	1032.62	
2016-013	14:57:34	1008.86	
2016-013	14:57:36	1013.49	
2016-013	14:57:38	1044.74	
2016-013	14:57:40	1074.83	
2016-013	14:57:42	1071.36	
2016-013	14:57:44	1049.50	
2016-013	14:57:46	1037.49	
2016-013	14:57:48	1024.99	
2016-013	14:57:50	1008.29	
2016-013	14:57:52	1002.82	
2016-013	14:57:55	1015.92	
2016-013	14:57:57	1030.31	
2016-013	14:57:59	1042.99	
2016-013	14:58:01	1040.38	
2016-013	14:58:03	1032.96	
2016-013	14:58:05	1043.97	
2016-013	14:58:07	1042.83	
2016-013	14:58:09	1017.34	
2016-013	14:58:11	1005.52	
2016-013	14:58:13	1003.93	
2016-013	14:58:16	994.89	
2016-013	14:58:18	1001.39	
2016-013	14:58:20	1036.89	
2016-013	14:58:22	1057.25	
2016-013	14:58:24	1035.21	
2016-013	14:58:26	1004.14	
2016-013	14:58:28	999.09	
2016-013	14:58:30	1014.90	
2016-013	14:58:32	1012.27	
2016-013	14:58:34	980.67	
2016-013	14:58:37	978.48	
2016-013	14:58:39	1014.81	
2016-013	14:58:41	1028.71	
2016-013	14:58:43	1011.69	
2016-013	14:58:45	999.10	
2016-013	14:58:47	1007.44	
2016-013	14:58:49	1020.69	
2016-013	14:58:51	1000.33	
2016-013	14:58:53	960.57	
2016-013	14:58:56	961.96	
2016-013	14:58:58	993.28	
2016-013	14:59:00	1013.79	
2016-013	14:59:02	1010.84	
2016-013	14:59:04	996.13	
2016-013	14:59:06	993.86	
2016-013	14:59:08	989.33	
2016-013	14:59:10	979.19	
2016-013	14:59:12	985.89	
2016-013	14:59:14	987.23	
2016-013	14:59:17	981.91	
2016-013	14:59:19	971.69	
2016-013	14:59:21	967.12	
2016-013	14:59:23	987.20	
2016-013	14:59:25	1003.64	
2016-013	14:59:27	998.06	
2016-013	14:59:29	973.70	
2016-013	14:59:31	944.45	
2016-013	14:59:33	939.89	
2016-013	14:59:35	961.47	
2016-013	14:59:38	962.10	
2016-013	14:59:40	947.12	
2016-013	14:59:42	943.23	
2016-013	14:59:44	941.91	
2016-013	14:59:46	946.16	
2016-013	14:59:48	966.03	
2016-013	14:59:50	967.39	
2016-013	14:59:52	944.98	
2016-013	14:59:54	928.69	
2016-013	14:59:56	926.27	
2016-013	14:59:59	925.81	
2016-013	15:00:01	926.07	
2016-013	15:00:03	916.89	
2016-013	15:00:05	918.59	
2016-013	15:00:07	943.28	
2016-013	15:00:09	945.04	
2016-013	15:00:11	937.63	
2016-013	15:00:13	935.54	
2016-013	15:00:15	926.05	
2016-013	15:00:17	916.36	
2016-013	15:00:20	909.43	
2016-013	15:00:22	897.56	
2016-013	15:00:24	898.79	
2016-013	15:00:26	908.64	
2016-013	15:00:28	911.63	
2016-013	15:00:30	903.20	
2016-013	15:00:32	888.92	
2016-013	15:00:34	893.01	
2016-013	15:00:36	908.36	
2016-013	15:00:39	897.17	
2016-013	15:00:41	870.92	
2016-013	15:00:43	878.83	
2016-013	15:00:45	904.69	
2016-013	15:00:47	909.83	
2016-013	15:00:49	904.98	
2016-013	15:00:51	899.65	
2016-013	15:00:53	892.28	
2016-013	15:00:55	902.89	
2016-013	15:00:57	916.09	
2016-013	15:01:00	921.72	
2016-013	15:01:02	937.95	
2016-013	15:01:04	928.06	
2016-013	15:01:06	901.16	
2016-013	15:01:08	916.90	
2016-013	15:01:10	939.07	
2016-013	15:01:12	946.18	
2016-013	15:01:14	942.26	
2016-013	15:01:16	918.29	
2016-013	15:01:18	908.73	
2016-013	15:01:21	925.03	
2016-013	15:01:23	939.67	
2016-013	15:01:25	931.17	
2016-013	15:01:27	915.91	
2016-013	15:01:29	927.29	
2016-013	15:01:31	947.01	
2016-013	15:01:33	949.76	
2016-013	15:01:35	933.85	
2016-013	15:01:37	927.41	
2016-013	15:01:39	939.20	
2016-013	15:01:42	950.52	
2016-013	15:01:44	946.68	
2016-013	15:01:46	928.82	
2016-013	15:01:48	920.41	
2016-013	15:01:50	941.65	
2016-013	15:01:52	958.41	
2016-013	15:01:54	949.28	
2016-013	15:01:56	944.93	
2016-013	15:01:58	951.09	
2016-013	15:02:00	944.19	
2016-013	15:02:03	935.72	
2016-013	15:02:05	942.82	
2016-013	15:02:07	968.65	
2016-013	15:02:09	978.25	
2016-013	15:02:11	963.10	
2016-013	15:02:13	953.08	
2016-013	15:02:15	955.78	
2016-013	15:02:17	952.68	
2016-013	15:02:19	949.74	
2016-013	15:02:22	946.62	
2016-013	15:02:24	947.20	
2016-013	15:02:26	951.23	
2016-013	15:02:28	955.65	
2016-013	15:02:30	961.10	
2016-013	15:02:32	965.87	
2016-013	15:02:34	973.05	
2016-013	15:02:36	964.86	
2016-013	15:02:38	939.61	
2016-013	15:02:40	931.39	
2016-013	15:02:43	933.57	
2016-013	15:02:45	934.27	
2016-013	15:02:47	928.78	
2016-013	15:02:49	927.14	
2016-013	15:02:51	952.81	
2016-013	15:02:53	963.13	
2016-013	15:02:55	944.21	
2016-013	15:02:57	923.78	
2016-013	15:02:59	914.44	
2016-013	15:03:01	928.82	
2016-013	15:03:04	951.20	
2016-013	15:03:06	940.12	
2016-013	15:03:08	908.28	
2016-013	15:03:10	908.00	
2016-013	15:03:12	938.92	
2016-013	15:03:14	966.60	
2016-013	15:03:16	962.64	
2016-013	15:03:18	932.69	
2016-013	15:03:20	915.13	
2016-013	15:03:22	923.72	
2016-013	15:03:25	933.27	
2016-013	15:03:27	938.79	
2016-013	15:03:29	951.40	
2016-013	15:03:31	944.36	
2016-013	15:03:33	923.30	
2016-013	15:03:35	924.53	
2016-013	15:03:37	938.14	
2016-013	15:03:39	952.22	
2016-013	15:03:41	948.56	
2016-013	15:03:43	921.07	
2016-013	15:03:46	889.15	
2016-013	15:03:48	891.38	
2016-013	15:03:50	929.91	
2016-013	15:03:52	951.58	
2016-013	15:03:54	942.14	
2016-013	15:03:56	923.00	
2016-013	15:03:58	920.71	
2016-013	15:04:00	932.87	
2016-013	15:04:02	937.13	
2016-013	15:04:05	923.93	
2016-013	15:04:07	905.85	
2016-013	15:04:09	912.64	
2016-013	15:04:11	933.70	
2016-013	15:04:13	936.76	
2016-013	15:04:15	926.02	
2016-013	15:04:17	929.41	
2016-013	15:04:19	940.19	
2016-013	15:04:21	931.53	
2016-013	15:04:23	913.17	
2016-013	15:04:26	898.85	
2016-013	15:04:28	900.66	
2016-013	15:04:30	915.94	
2016-013	15:04:32	924.81	
2016-013	15:04:34	931.11	
2016-013	15:04:36	937.22	
2016-013	15:04:38	923.94	
2016-013	15:04:40	898.15	
2016-013	15:04:42	888.92	
2016-013	15:04:44	905.93	
2016-013	15:04:47	917.38	
2016-013	15:04:49	905.04	
2016-013	15:04:51	885.57	
2016-013	15:04:53	889.91	
2016-013	15:04:55	918.68	
2016-013	15:04:57	934.51	
2016-013	15:04:59	915.25	
2016-013	15:05:01	891.18	
2016-013	15:05:03	879.37	
2016-013	15:05:05	893.19	
2016-013	15:05:08	895.86	
2016-013	15:05:10	869.43	
2016-013	15:05:12	860.60	
2016-013	15:05:14	867.65	
2016-013	15:05:16	869.32	
2016-013	15:05:18	860.83	
2016-013	15:05:20	868.01	
2016-013	15:05:22	881.09	
2016-013	15:05:24	866.94	
2016-013	15:05:27	841.42	
2016-013	15:05:29	848.64	
2016-013	15:05:31	882.10	
2016-013	15:05:33	880.36	
2016-013	15:05:35	845.68	
2016-013	15:05:37	822.91	
2016-013	15:05:39	821.08	
2016-013	15:05:41	811.38	
2016-013	15:05:43	796.74	
2016-013	15:05:45	792.97	
2016-013	15:05:48	802.26	
2016-013	15:05:50	814.45	
2016-013	15:05:52	813.30	
2016-013	15:05:54	809.23	
2016-013	15:05:56	819.31	
2016-013	15:05:58	827.83	
2016-013	15:06:00	800.54	
2016-013	15:06:02	764.69	
2016-013	15:06:04	769.07	
2016-013	15:06:06	803.89	
2016-013	15:06:09	830.09	
2016-013	15:06:11	824.72	
2016-013	15:06:13	800.19	
2016-013	15:06:15	779.09	
2016-013	15:06:17	770.05	
2016-013	15:06:19	765.11	
2016-013	15:06:21	741.73	
2016-013	15:06:23	724.07	
2016-013	15:06:25	744.93	
2016-013	15:06:27	769.34	
2016-013	15:06:30	786.43	
2016-013	15:06:32	798.78	
2016-013	15:06:34	790.42	
2016-013	15:06:36	771.07	
2016-013	15:06:38	757.10	
2016-013	15:06:40	740.13	
2016-013	15:06:42	735.84	
2016-013	15:06:44	752.39	
2016-013	15:06:46	762.74	
2016-013	15:06:48	758.63	
2016-013	15:06:51	762.16	
2016-013	15:06:53	783.26	
2016-013	15:06:55	780.85	
2016-013	15:06:57	751.18	
2016-013	15:06:59	727.60	
2016-013	15:07:01	740.38	
2016-013	15:07:03	788.34	
2016-013	15:07:05	818.36	
2016-013	15:07:07	807.87	
2016-013	15:07:10	783.22	
2016-013	15:07:12	766.86	
2016-013	15:07:14	763.89	
2016-013	15:07:16	750.86	
2016-013	15:07:18	726.31	
2016-013	15:07:20	717.91	
2016-013	15:07:22	725.15	
2016-013	15:07:24	737.09	
2016-013	15:07:26	758.53	
2016-013	15:07:28	774.28	
2016-013	15:07:31	766.82	
2016-013	15:07:33	747.49	
2016-013	15:07:35	719.12	
2016-013	15:07:37	707.46	
2016-013	15:07:39	726.38	
2016-013	15:07:41	738.55	
2016-013	15:07:43	726.32	
2016-013	15:07:45	712.66	
2016-013	15:07:47	713.63	
2016-013	15:07:49	711.54	
2016-013	15:07:52	691.32	
2016-013	15:07:54	661.06	
2016-013	15:07:56	639.70	
2016-013	15:07:58	620.38	
2016-013	15:08:00	586.39	
2016-013	15:08:02	559.80	
2016-013	15:08:04	560.53	
2016-013	15:08:06	567.80	
2016-013	15:08:08	553.23	
2016-013	15:08:10	535.91	
2016-013	15:08:13	537.26	
2016-013	15:08:15	538.88	
2016-013	15:08:17	518.09	
2016-013	15:08:19	479.66	
2016-013	15:08:21	451.18	
2016-013	15:08:23	450.15	
2016-013	15:08:25	466.31	
2016-013	15:08:27	477.24	
2016-013	15:08:29	474.41	
2016-013	15:08:31	466.87	
2016-013	15:08:34	462.60	
2016-013	15:08:36	462.65	
2016-013	15:08:38	468.29	
2016-013	15:08:40	470.11	
2016-013	15:08:42	476.02	
2016-013	15:08:44	498.74	
2016-013	15:08:46	520.50	
2016-013	15:08:48	536.28	
2016-013	15:08:50	555.24	
2016-013	15:08:53	564.26	
2016-013	15:08:55	548.57	
2016-013	15:08:57	520.48	
2016-013	15:08:59	510.34	
2016-013	15:09:01	536.53	
2016-013	15:09:03	562.73	
2016-013	15:09:05	558.29	
2016-013	15:09:07	542.22	
2016-013	15:09:09	541.61	
2016-013	15:09:11	554.00	
2016-013	15:09:14	580.17	
2016-013	15:09:16	615.76	
2016-013	15:09:18	648.29	
2016-013	15:09:20	670.91	
2016-013	15:09:22	697.07	
2016-013	15:09:24	731.93	
2016-013	15:09:26	759.02	
2016-013	15:09:28	784.34	
2016-013	15:09:30	805.94	
2016-013	15:09:32	797.17	
2016-013	15:09:35	797.87	
2016-013	15:09:37	820.74	
2016-013	15:09:39	843.26	
2016-013	15:09:41	844.89	
2016-013	15:09:43	840.49	
2016-013	15:09:45	845.52	
2016-013	15:09:47	856.25	
2016-013	15:09:49	856.15	
2016-013	15:09:51	853.30	
2016-013	15:09:53	855.89	
2016-013	15:09:56	866.29	
2016-013	15:09:58	879.62	
2016-013	15:10:00	863.45	
2016-013	15:10:02	852.78	
2016-013	15:10:04	887.16	
2016-013	15:10:06	911.13	
2016-013	15:10:08	891.87	
2016-013	15:10:10	865.40	
2016-013	15:10:12	881.42	
2016-013	15:10:14	911.89	
2016-013	15:10:17	916.70	
2016-013	15:10:19	902.90	
2016-013	15:10:21	898.28	
2016-013	15:10:23	909.08	
2016-013	15:10:25	917.07	
2016-013	15:10:27	920.84	
2016-013	15:10:29	931.36	
2016-013	15:10:31	930.56	
2016-013	15:10:33	915.83	
2016-013	15:10:36	911.67	
2016-013	15:10:38	921.03	
2016-013	15:10:40	942.45	
2016-013	15:10:42	952.38	
2016-013	15:10:44	928.80	
2016-013	15:10:46	900.01	
2016-013	15:10:48	906.34	
2016-013	15:10:50	939.06	
2016-013	15:10:52	946.25	
2016-013	15:10:54	929.56	
2016-013	15:10:57	918.18	
2016-013	15:10:59	923.72	
2016-013	15:11:01	926.30	
2016-013	15:11:03	928.79	
2016-013	15:11:05	931.98	
2016-013	15:11:07	933.76	
2016-013	15:11:09	922.11	
2016-013	15:11:11	909.31	
2016-013	15:11:13	914.03	
2016-013	15:11:15	922.37	
2016-013	15:11:18	942.27	
2016-013	15:11:20	962.52	
2016-013	15:11:22	951.86	
2016-013	15:11:24	930.53	
2016-013	15:11:26	933.85	
2016-013	15:11:28	941.60	
2016-013	15:11:30	927.98	
2016-013	15:11:32	910.77	
2016-013	15:11:34	910.51	
2016-013	15:11:36	940.72	
2016-013	15:11:39	971.47	
2016-013	15:11:41	960.61	
2016-013	15:11:43	935.64	
2016-013	15:11:45	938.58	
2016-013	15:11:47	954.82	
2016-013	15:11:49	937.23	
2016-013	15:11:51	922.40	
2016-013	15:11:53	938.20	
2016-013	15:11:55	950.36	
2016-013	15:11:58	954.13	
2016-013	15:12:00	963.66	
2016-013	15:12:02	978.55	
2016-013	15:12:04	988.86	
2016-013	15:12:06	971.06	
2016-013	15:12:08	944.59	
2016-013	15:12:10	951.65	
2016-013	15:12:12	979.40	
2016-013	15:12:14	993.56	
2016-013	15:12:16	990.80	
2016-013	15:12:19	986.31	
2016-013	15:12:21	987.39	
2016-013	15:12:23	994.95	
2016-013	15:12:25	1009.94	
2016-013	15:12:27	1013.51	
2016-013	15:12:29	996.36	
2016-013	15:12:31	986.54	
2016-013	15:12:33	984.27	
2016-013	15:12:35	983.80	
2016-013	15:12:37	995.54	
2016-013	15:12:40	1009.33	
2016-013	15:12:42	1009.56	
2016-013	15:12:44	1003.47	
2016-013	15:12:46	1000.85	
2016-013	15:12:48	1017.49	
2016-013	15:12:50	1012.02	
2016-013	15:12:52	995.61	
2016-013	15:12:54	999.88	
2016-013	15:12:56	1008.83	
2016-013	15:12:58	1001.97	
2016-013	15:13:01	984.16	
2016-013	15:13:03	989.82	
2016-013	15:13:05	1008.39	
2016-013	15:13:07	1013.74	
2016-013	15:13:09	1004.61	
2016-013	15:13:11	997.17	
2016-013	15:13:13	1002.96	
2016-013	15:13:15	1002.32	
2016-013	15:13:17	1001.72	
2016-013	15:13:19	1007.29	
2016-013	15:13:22	1014.03	
2016-013	15:13:24	1007.55	
2016-013	15:13:26	997.03	
2016-013	15:13:28	1012.76	
2016-013	15:13:30	1044.80	
2016-013	15:13:32	1039.35	
2016-013	15:13:34	1005.99	
2016-013	15:13:36	995.79	
2016-013	15:13:38	1008.46	
2016-013	15:13:41	1029.13	
2016-013	15:13:43	1020.79	
2016-013	15:13:45	1001.47	
2016-013	15:13:47	1005.29	
2016-013	15:13:49	1019.68	
2016-013	15:13:51	1014.45	
2016-013	15:13:53	1002.79	
2016-013	15:13:55	1014.66	
2016-013	15:13:57	1031.72	
2016-013	15:13:59	1019.85	
2016-013	15:14:02	1005.20	
2016-013	15:14:04	1004.80	
2016-013	15:14:06	1013.87	
2016-013	15:14:08	1023.67	
2016-013	15:14:10	1018.08	
2016-013	15:14:12	996.95	
2016-013	15:14:14	997.87	
2016-013	15:14:16	1019.29	
2016-013	15:14:18	1010.44	
2016-013	15:14:20	992.70	
2016-013	15:14:23	1000.97	
2016-013	15:14:25	1034.36	
2016-013	15:14:27	1036.98	
2016-013	15:14:29	1017.21	
2016-013	15:14:31	1018.24	
2016-013	15:14:33	1024.19	
2016-013	15:14:35	1014.60	
2016-013	15:14:37	1001.45	
2016-013	15:14:39	1004.27	
2016-013	15:14:41	1023.94	
2016-013	15:14:44	1041.29	
2016-013	15:14:46	1015.63	
2016-013	15:14:48	980.38	
2016-013	15:14:50	999.48	
2016-013	15:14:52	1040.01	
2016-013	15:14:54	1046.17	
2016-013	15:14:56	1023.24	
2016-013	15:14:58	1001.63	
2016-013	15:15:00	1000.46	
2016-013	15:15:02	1001.01	
2016-013	15:15:05	1006.22	
2016-013	15:15:07	1021.35	
2016-013	15:15:09	1034.00	
2016-013	15:15:11	1017.14	
2016-013	15:15:13	984.09	
2016-013	15:15:15	986.11	
2016-013	15:15:17	1010.15	
2016-013	15:15:19	1011.83	
2016-013	15:15:21	995.70	
2016-013	15:15:24	982.63	
2016-013	15:15:26	1000.62	
2016-013	15:15:28	1023.90	
2016-013	15:15:30	1014.41	
2016-013	15:15:32	1010.27	
2016-013	15:15:34	1013.93	
2016-013	15:15:36	1011.22	
2016-013	15:15:38	989.91	
2016-013	15:15:40	971.16	
2016-013	15:15:42	980.83	
2016-013	15:15:45	985.89	
2016-013	15:15:47	1001.85	
2016-013	15:15:49	1016.75	
2016-013	15:15:51	1013.80	
2016-013	15:15:53	1003.69	
2016-013	15:15:55	1004.74	
2016-013	15:15:57	1007.36	
2016-013	15:15:59	1003.06	
2016-013	15:16:01	996.23	
2016-013	15:16:03	992.82	
2016-013	15:16:06	991.18	
2016-013	15:16:08	982.80	
2016-013	15:16:10	984.06	
2016-013	15:16:12	1006.51	
2016-013	15:16:14	1011.42	
2016-013	15:16:16	988.63	
2016-013	15:16:18	975.45	
2016-013	15:16:20	974.10	
2016-013	15:16:22	981.96	
2016-013	15:16:24	992.27	
2016-013	15:16:27	986.23	
2016-013	15:16:29	965.27	
2016-013	15:16:31	964.15	
2016-013	15:16:33	986.11	
2016-013	15:16:35	1008.12	
2016-013	15:16:37	1001.80	
2016-013	15:16:39	967.78	
2016-013	15:16:41	946.15	
2016-013	15:16:43	970.87	
2016-013	15:16:45	998.45	
2016-013	15:16:48	986.82	
2016-013	15:16:50	973.91	
2016-013	15:16:52	974.73	
2016-013	15:16:54	969.18	
2016-013	15:16:56	970.98	
2016-013	15:16:58	984.93	
2016-013	15:17:00	997.47	
2016-013	15:17:02	989.17	
2016-013	15:17:04	980.09	
2016-013	15:17:07	974.11	
2016-013	15:17:09	969.48	
2016-013	15:17:11	968.09	
2016-013	15:17:13	980.12	
2016-013	15:17:15	994.02	
2016-013	15:17:17	1001.14	
2016-013	15:17:19	995.33	
2016-013	15:17:21	974.71	
2016-013	15:17:23	961.81	
2016-013	15:17:25	973.34	
2016-013	15:17:28	981.01	
2016-013	15:17:30	985.93	
2016-013	15:17:32	985.70	
2016-013	15:17:34	975.33	
2016-013	15:17:36	961.73	
2016-013	15:17:38	960.05	
2016-013	15:17:40	974.06	
2016-013	15:17:42	987.77	
2016-013	15:17:44	980.17	
2016-013	15:17:46	972.46	
2016-013	15:17:49	973.93	
2016-013	15:17:51	974.73	
2016-013	15:17:53	976.96	
2016-013	15:17:55	985.82	
2016-013	15:17:57	984.68	
2016-013	15:17:59	972.81	
2016-013	15:18:01	968.95	
2016-013	15:18:03	970.83	
2016-013	15:18:05	965.04	
2016-013	15:18:07	970.91	
2016-013	15:18:10	973.35	
2016-013	15:18:12	983.04	
2016-013	15:18:14	1003.60	
2016-013	15:18:16	1003.82	
2016-013	15:18:18	974.50	
2016-013	15:18:20	957.34	
2016-013	15:18:22	969.12	
2016-013	15:18:24	988.03	
2016-013	15:18:26	991.37	
2016-013	15:18:29	974.54	
2016-013	15:18:31	964.74	
2016-013	15:18:33	961.36	
2016-013	15:18:35	967.38	
2016-013	15:18:37	993.35	
2016-013	15:18:39	1005.41	
2016-013	15:18:41	976.85	
2016-013	15:18:43	957.20	
2016-013	15:18:45	962.79	
2016-013	15:18:47	969.53	
2016-013	15:18:50	965.40	
2016-013	15:18:52	980.36	
2016-013	15:18:54	988.73	
2016-013	15:18:56	973.67	
2016-013	15:18:58	950.10	
2016-013	15:19:00	946.11	
2016-013	15:19:02	967.68	
2016-013	15:19:04	982.08	
2016-013	15:19:06	972.67	
2016-013	15:19:08	965.54	
2016-013	15:19:11	952.06	
2016-013	15:19:13	939.86	
2016-013	15:19:15	948.86	
2016-013	15:19:17	970.20	
2016-013	15:19:19	984.78	
2016-013	15:19:21	978.33	
2016-013	15:19:23	968.50	
2016-013	15:19:25	947.39	
2016-013	15:19:27	940.06	
2016-013	15:19:29	965.10	
2016-013	15:19:32	982.04	
2016-013	15:19:34	976.49	
2016-013	15:19:36	967.69	
2016-013	15:19:38	963.61	
2016-013	15:19:40	958.47	
2016-013	15:19:42	960.67	
2016-013	15:19:44	966.72	
2016-013	15:19:46	967.40	
2016-013	15:19:48	966.38	
2016-013	15:19:50	955.98	
2016-013	15:19:53	947.86	
2016-013	15:19:55	945.26	
2016-013	15:19:57	949.00	
2016-013	15:19:59	967.36	
2016-013	15:20:01	974.21	
2016-013	15:20:03	968.47	
2016-013	15:20:05	956.45	
2016-013	15:20:07	941.57	
2016-013	15:20:09	942.68	
2016-013	15:20:12	943.35	
2016-013	15:20:14	949.78	
2016-013	15:20:16	966.23	
2016-013	15:20:18	965.01	
2016-013	15:20:20	950.95	
2016-013	15:20:22	953.14	
2016-013	15:20:24	954.42	
2016-013	15:20:26	945.26	
2016-013	15:20:28	949.07	
2016-013	15:20:30	957.76	
2016-013	15:20:33	963.54	
2016-013	15:20:35	946.87	
2016-013	15:20:37	932.51	
2016-013	15:20:39	937.72	
2016-013	15:20:41	946.87	
2016-013	15:20:43	951.01	
2016-013	15:20:45	963.81	
2016-013	15:20:47	962.53	
2016-013	15:20:49	955.39	
2016-013	15:20:51	943.92	
2016-013	15:20:54	933.49	
2016-013	15:20:56	931.45	
2016-013	15:20:58	948.15	
2016-013	15:21:00	963.67	
2016-013	15:21:02	955.58	
2016-013	15:21:04	939.85	
2016-013	15:21:06	949.00	
2016-013	15:21:08	953.42	
2016-013	15:21:10	951.38	
2016-013	15:21:12	956.57	
2016-013	15:21:15	955.58	
2016-013	15:21:17	929.21	
2016-013	15:21:19	917.00	
2016-013	15:21:21	928.42	
2016-013	15:21:23	935.38	
2016-013	15:21:25	934.54	
2016-013	15:21:27	939.87	
2016-013	15:21:29	938.93	
2016-013	15:21:31	929.66	
2016-013	15:21:33	912.21	
2016-013	15:21:36	892.99	
2016-013	15:21:38	897.93	
2016-013	15:21:40	936.90	
2016-013	15:21:42	957.51	
2016-013	15:21:44	932.53	
2016-013	15:21:46	903.53	
2016-013	15:21:48	916.60	
2016-013	15:21:50	935.67	
2016-013	15:21:52	934.89	
2016-013	15:21:55	918.35	
2016-013	15:21:57	929.72	
2016-013	15:21:59	945.50	
2016-013	15:22:01	932.82	
2016-013	15:22:03	906.78	
2016-013	15:22:05	912.93	
2016-013	15:22:07	944.64	
2016-013	15:22:09	953.01	
2016-013	15:22:11	933.80	
2016-013	15:22:13	921.45	
2016-013	15:22:16	922.21	
2016-013	15:22:18	927.22	
2016-013	15:22:20	933.70	
2016-013	15:22:22	935.82	
2016-013	15:22:24	926.80	
2016-013	15:22:26	928.95	
2016-013	15:22:28	939.27	
2016-013	15:22:30	935.42	
2016-013	15:22:32	920.00	
2016-013	15:22:34	907.32	
2016-013	15:22:37	907.98	
2016-013	15:22:39	917.20	
2016-013	15:22:41	933.71	
2016-013	15:22:43	937.38	
2016-013	15:22:45	930.99	
2016-013	15:22:47	917.23	
2016-013	15:22:49	902.93	
2016-013	15:22:51	914.76	
2016-013	15:22:53	932.11	
2016-013	15:22:55	923.42	
2016-013	15:22:58	910.42	
2016-013	15:23:00	911.54	
2016-013	15:23:02	921.72	
2016-013	15:23:04	934.84	
2016-013	15:23:06	936.17	
2016-013	15:23:08	928.77	
2016-013	15:23:10	913.50	
2016-013	15:23:12	907.66	
2016-013	15:23:14	911.41	
2016-013	15:23:16	913.77	
2016-013	15:23:19	928.61	
2016-013	15:23:21	931.55	
2016-013	15:23:23	912.79	
2016-013	15:23:25	904.36	
2016-013	15:23:27	911.29	
2016-013	15:23:29	928.04	
2016-013	15:23:31	929.00	
2016-013	15:23:33	924.28	
2016-013	15:23:35	913.61	
2016-013	15:23:38	902.41	
2016-013	15:23:40	904.37	
2016-013	15:23:42	908.12	
2016-013	15:23:44	912.78	
2016-013	15:23:46	914.25	
2016-013	15:23:48	904.84	
2016-013	15:23:50	895.23	
2016-013	15:23:52	900.78	
2016-013	15:23:54	900.46	
2016-013	15:23:56	901.73	
2016-013	15:23:59	919.01	
2016-013	15:24:01	929.34	
2016-013	15:24:03	913.09	
2016-013	15:24:05	879.34	
2016-013	15:24:07	862.56	
2016-013	15:24:09	892.40	
2016-013	15:24:11	931.29	
2016-013	15:24:13	935.53	
2016-013	15:24:15	900.04	
2016-013	15:24:17	872.02	
2016-013	15:24:20	882.95	
2016-013	15:24:22	908.08	
2016-013	15:24:24	922.92	
2016-013	15:24:26	919.28	
2016-013	15:24:28	902.63	
2016-013	15:24:30	895.04	
2016-013	15:24:32	907.40	
2016-013	15:24:34	915.27	
2016-013	15:24:36	898.02	
2016-013	15:24:38	885.47	
2016-013	15:24:41	917.33	
2016-013	15:24:43	944.21	
2016-013	15:24:45	919.41	
2016-013	15:24:47	890.05	
2016-013	15:24:49	874.74	
2016-013	15:24:51	878.89	
2016-013	15:24:53	901.03	
2016-013	15:24:55	918.94	
2016-013	15:24:57	912.27	
2016-013	15:25:00	893.56	
2016-013	15:25:02	878.73	
2016-013	15:25:04	886.14	
2016-013	15:25:06	895.08	
2016-013	15:25:08	894.55	
2016-013	15:25:10	896.23	
2016-013	15:25:12	895.69	
2016-013	15:25:14	886.40	
2016-013	15:25:16	881.41	
2016-013	15:25:18	878.45	
2016-013	15:25:21	888.54	
2016-013	15:25:23	895.16	
2016-013	15:25:25	890.43	
2016-013	15:25:27	887.43	
2016-013	15:25:29	873.67	
2016-013	15:25:31	873.26	
2016-013	15:25:33	890.23	
2016-013	15:25:35	886.24	
2016-013	15:25:37	866.52	
2016-013	15:25:39	870.78	
2016-013	15:25:42	889.76	
2016-013	15:25:44	898.28	
2016-013	15:25:46	866.31	
2016-013	15:25:48	855.66	
2016-013	15:25:50	876.23	
2016-013	15:25:52	890.24	
2016-013	15:25:54	882.52	
2016-013	15:25:56	871.58	
2016-013	15:25:58	860.30	
2016-013	15:26:00	859.16	
2016-013	15:26:03	865.00	
2016-013	15:26:05	866.45	
2016-013	15:26:07	866.98	
2016-013	15:26:09	862.17	
2016-013	15:26:11	853.90	
2016-013	15:26:13	841.61	
2016-013	15:26:15	838.07	
2016-013	15:26:17	834.78	
2016-013	15:26:19	826.51	
2016-013	15:26:21	831.30	
2016-013	15:26:24	836.90	
2016-013	15:26:26	825.20	
2016-013	15:26:28	808.91	
2016-013	15:26:30	817.75	
2016-013	15:26:32	832.49	
2016-013	15:26:34	830.41	
2016-013	15:26:36	827.02	
2016-013	15:26:38	832.77	
2016-013	15:26:40	830.34	
2016-013	15:26:43	834.93	
2016-013	15:26:45	844.86	
2016-013	15:26:47	853.93	
2016-013	15:26:49	850.30	
2016-013	15:26:51	831.58	
2016-013	15:26:53	842.18	
2016-013	15:26:55	857.29	
2016-013	15:26:57	848.83	
2016-013	15:26:59	837.63	
2016-013	15:27:01	856.63	
2016-013	15:27:04	864.85	
2016-013	15:27:06	855.80	
2016-013	15:27:08	850.11	
2016-013	15:27:10	849.88	
2016-013	15:27:12	853.97	
2016-013	15:27:14	852.07	
2016-013	15:27:16	852.63	
2016-013	15:27:18	856.38	
2016-013	15:27:20	853.82	
2016-013	15:27:22	859.88	
2016-013	15:27:25	863.63	
2016-013	15:27:27	875.56	
2016-013	15:27:29	874.90	
2016-013	15:27:31	864.95	
2016-013	15:27:33	858.64	
2016-013	15:27:35	862.72	
2016-013	15:27:37	875.65	
2016-013	15:27:39	869.32	
2016-013	15:27:41	864.80	
2016-013	15:27:43	873.15	
2016-013	15:27:46	872.79	
2016-013	15:27:48	858.29	
2016-013	15:27:50	852.34	
2016-013	15:27:52	854.86	
2016-013	15:27:54	865.41	
2016-013	15:27:56	872.34	
2016-013	15:27:58	859.76	
2016-013	15:28:00	846.92	
2016-013	15:28:02	852.33	
2016-013	15:28:04	874.42	
2016-013	15:28:07	880.65	
2016-013	15:28:09	874.48	
2016-013	15:28:11	859.03	
2016-013	15:28:13	861.12	
2016-013	15:28:15	865.08	
2016-013	15:28:17	859.75	
2016-013	15:28:19	855.29	
2016-013	15:28:21	860.02	
2016-013	15:28:23	874.28	
2016-013	15:28:26	871.52	
2016-013	15:28:28	857.70	
2016-013	15:28:30	846.93	
2016-013	15:28:32	853.46	
2016-013	15:28:34	872.72	
2016-013	15:28:36	880.55	
2016-013	15:28:38	871.86	
2016-013	15:28:40	870.22	
2016-013	15:28:42	859.56	
2016-013	15:28:44	850.03	
2016-013	15:28:47	863.94	
2016-013	15:28:49	876.06	
2016-013	15:28:51	864.12