Datetag	Timetag2	PAR(0+)	
PAR (None)	PAR (None)	PAR (uMol/m^2s)	
2016-012	08:05:33	201.17	
2016-012	08:05:36	196.19	
2016-012	08:05:38	199.03	
2016-012	08:05:40	207.76	
2016-012	08:05:43	185.02	
2016-012	08:05:45	171.01	
2016-012	08:05:47	191.49	
2016-012	08:05:49	217.03	
2016-012	08:05:52	208.04	
2016-012	08:05:54	185.54	
2016-012	08:05:56	188.68	
2016-012	08:05:58	199.12	
2016-012	08:06:01	197.69	
2016-012	08:06:03	191.36	
2016-012	08:06:05	205.16	
2016-012	08:06:08	214.28	
2016-012	08:06:10	188.59	
2016-012	08:06:12	173.18	
2016-012	08:06:14	202.78	
2016-012	08:06:17	216.74	
2016-012	08:06:19	196.80	
2016-012	08:06:21	180.23	
2016-012	08:06:24	187.89	
2016-012	08:06:26	210.69	
2016-012	08:06:28	208.71	
2016-012	08:06:30	194.29	
2016-012	08:06:33	193.56	
2016-012	08:06:35	202.17	
2016-012	08:06:37	218.28	
2016-012	08:06:39	208.96	
2016-012	08:06:42	186.43	
2016-012	08:06:44	184.84	
2016-012	08:06:46	197.19	
2016-012	08:06:49	211.76	
2016-012	08:06:51	227.46	
2016-012	08:06:53	208.72	
2016-012	08:06:55	178.57	
2016-012	08:06:58	183.50	
2016-012	08:07:00	213.52	
2016-012	08:07:02	216.40	
2016-012	08:07:04	204.46	
2016-012	08:07:07	193.05	
2016-012	08:07:09	194.44	
2016-012	08:07:11	201.42	
2016-012	08:07:14	203.69	
2016-012	08:07:16	220.92	
2016-012	08:07:18	227.92	
2016-012	08:07:20	191.78	
2016-012	08:07:23	169.36	
2016-012	08:07:25	190.85	
2016-012	08:07:27	229.14	
2016-012	08:07:29	219.84	
2016-012	08:07:32	176.88	
2016-012	08:07:34	193.91	
2016-012	08:07:36	227.74	
2016-012	08:07:39	217.42	
2016-012	08:07:41	198.00	
2016-012	08:07:43	205.90	
2016-012	08:07:45	202.98	
2016-012	08:07:48	187.51	
2016-012	08:07:50	191.01	
2016-012	08:07:52	224.26	
2016-012	08:07:54	239.02	
2016-012	08:07:57	201.80	
2016-012	08:07:59	185.15	
2016-012	08:08:01	195.99	
2016-012	08:08:04	211.13	
2016-012	08:08:06	210.04	
2016-012	08:08:08	215.66	
2016-012	08:08:10	223.30	
2016-012	08:08:13	201.52	
2016-012	08:08:15	180.60	
2016-012	08:08:17	209.29	
2016-012	08:08:19	244.62	
2016-012	08:08:22	218.04	
2016-012	08:08:24	171.46	
2016-012	08:08:26	175.72	
2016-012	08:08:29	227.96	
2016-012	08:08:31	245.50	
2016-012	08:08:33	217.25	
2016-012	08:08:35	199.64	
2016-012	08:08:38	203.73	
2016-012	08:08:40	200.32	
2016-012	08:08:42	198.62	
2016-012	08:08:44	228.50	
2016-012	08:08:47	246.66	
2016-012	08:08:49	193.97	
2016-012	08:08:51	168.32	
2016-012	08:08:54	208.42	
2016-012	08:08:56	238.17	
2016-012	08:08:58	217.85	
2016-012	08:09:00	205.37	
2016-012	08:09:03	215.69	
2016-012	08:09:05	214.41	
2016-012	08:09:07	201.50	
2016-012	08:09:09	202.96	
2016-012	08:09:12	228.18	
2016-012	08:09:14	231.77	
2016-012	08:09:16	198.30	
2016-012	08:09:19	186.40	
2016-012	08:09:21	223.58	
2016-012	08:09:23	258.36	
2016-012	08:09:25	219.44	
2016-012	08:09:28	196.78	
2016-012	08:09:30	212.45	
2016-012	08:09:32	225.26	
2016-012	08:09:35	209.53	
2016-012	08:09:37	212.27	
2016-012	08:09:39	229.37	
2016-012	08:09:41	222.10	
2016-012	08:09:44	196.79	
2016-012	08:09:46	205.59	
2016-012	08:09:48	231.76	
2016-012	08:09:50	224.35	
2016-012	08:09:53	206.54	
2016-012	08:09:55	208.84	
2016-012	08:09:57	220.18	
2016-012	08:10:00	224.37	
2016-012	08:10:02	227.61	
2016-012	08:10:04	224.21	
2016-012	08:10:06	218.76	
2016-012	08:10:09	213.99	
2016-012	08:10:11	216.27	
2016-012	08:10:13	220.65	
2016-012	08:10:15	224.19	
2016-012	08:10:18	231.65	
2016-012	08:10:20	223.24	
2016-012	08:10:22	213.17	
2016-012	08:10:25	217.10	
2016-012	08:10:27	228.21	
2016-012	08:10:29	233.27	
2016-012	08:10:31	222.49	
2016-012	08:10:34	208.17	
2016-012	08:10:36	213.43	
2016-012	08:10:38	230.52	
2016-012	08:10:40	233.69	
2016-012	08:10:43	219.88	
2016-012	08:10:45	219.31	
2016-012	08:10:47	227.51	
2016-012	08:10:50	222.71	
2016-012	08:10:52	212.06	
2016-012	08:10:54	225.67	
2016-012	08:10:56	237.40	
2016-012	08:10:59	230.00	
2016-012	08:11:01	216.97	
2016-012	08:11:03	216.15	
2016-012	08:11:05	230.88	
2016-012	08:11:08	233.62	
2016-012	08:11:10	219.07	
2016-012	08:11:12	213.90	
2016-012	08:11:15	231.75	
2016-012	08:11:17	238.18	
2016-012	08:11:19	219.96	
2016-012	08:11:21	213.51	
2016-012	08:11:24	227.12	
2016-012	08:11:26	240.66	
2016-012	08:11:28	229.37	
2016-012	08:11:30	216.47	
2016-012	08:11:33	223.49	
2016-012	08:11:35	234.93	
2016-012	08:11:37	228.08	
2016-012	08:11:40	232.06	
2016-012	08:11:42	236.61	
2016-012	08:11:44	226.19	
2016-012	08:11:46	221.41	
2016-012	08:11:49	222.48	
2016-012	08:11:51	230.62	
2016-012	08:11:53	240.38	
2016-012	08:11:55	232.32	
2016-012	08:11:58	231.72	
2016-012	08:12:00	234.52	
2016-012	08:12:02	219.70	
2016-012	08:12:05	219.98	
2016-012	08:12:07	234.47	
2016-012	08:12:09	241.86	
2016-012	08:12:11	224.51	
2016-012	08:12:14	209.35	
2016-012	08:12:16	218.71	
2016-012	08:12:18	248.18	
2016-012	08:12:20	259.51	
2016-012	08:12:23	233.36	
2016-012	08:12:25	217.62	
2016-012	08:12:27	221.58	
2016-012	08:12:30	230.19	
2016-012	08:12:32	238.58	
2016-012	08:12:34	254.63	
2016-012	08:12:36	254.01	
2016-012	08:12:39	219.04	
2016-012	08:12:41	195.19	
2016-012	08:12:43	219.20	
2016-012	08:12:46	264.08	
2016-012	08:12:48	258.35	
2016-012	08:12:50	218.50	
2016-012	08:12:52	199.59	
2016-012	08:12:55	223.67	
2016-012	08:12:57	260.72	
2016-012	08:12:59	255.83	
2016-012	08:13:01	228.60	
2016-012	08:13:04	220.39	
2016-012	08:13:06	235.71	
2016-012	08:13:08	233.58	
2016-012	08:13:11	232.06	
2016-012	08:13:13	248.82	
2016-012	08:13:15	254.97	
2016-012	08:13:17	226.88	
2016-012	08:13:20	204.51	
2016-012	08:13:22	219.86	
2016-012	08:13:24	253.81	
2016-012	08:13:26	260.97	
2016-012	08:13:29	233.83	
2016-012	08:13:31	215.21	
2016-012	08:13:33	228.97	
2016-012	08:13:36	257.43	
2016-012	08:13:38	253.56	
2016-012	08:13:40	226.24	
2016-012	08:13:42	227.71	
2016-012	08:13:45	241.46	
2016-012	08:13:47	245.95	
2016-012	08:13:49	230.16	
2016-012	08:13:51	217.55	
2016-012	08:13:54	239.51	
2016-012	08:13:56	260.59	
2016-012	08:13:58	246.11	
2016-012	08:14:01	220.39	
2016-012	08:14:03	219.80	
2016-012	08:14:05	242.16	
2016-012	08:14:07	255.28	
2016-012	08:14:10	252.59	
2016-012	08:14:12	236.42	
2016-012	08:14:14	222.06	
2016-012	08:14:16	232.44	
2016-012	08:14:19	244.55	
2016-012	08:14:21	253.81	
2016-012	08:14:23	261.39	
2016-012	08:14:26	240.96	
2016-012	08:14:28	217.87	
2016-012	08:14:30	223.31	
2016-012	08:14:32	250.12	
2016-012	08:14:35	265.66	
2016-012	08:14:37	246.14	
2016-012	08:14:39	235.93	
2016-012	08:14:41	236.62	
2016-012	08:14:44	239.63	
2016-012	08:14:46	246.86	
2016-012	08:14:48	245.15	
2016-012	08:14:51	246.05	
2016-012	08:14:53	246.20	
2016-012	08:14:55	238.24	
2016-012	08:14:57	230.01	
2016-012	08:15:00	241.16	
2016-012	08:15:02	265.50	
2016-012	08:15:04	265.10	
2016-012	08:15:06	236.53	
2016-012	08:15:09	222.02	
2016-012	08:15:11	234.34	
2016-012	08:15:13	248.15	
2016-012	08:15:16	262.63	
2016-012	08:15:18	270.83	
2016-012	08:15:20	243.55	
2016-012	08:15:22	220.63	
2016-012	08:15:25	238.04	
2016-012	08:15:27	268.82	
2016-012	08:15:29	264.06	
2016-012	08:15:32	231.31	
2016-012	08:15:34	234.53	
2016-012	08:15:36	253.20	
2016-012	08:15:38	256.56	
2016-012	08:15:41	245.18	
2016-012	08:15:43	241.14	
2016-012	08:15:45	249.52	
2016-012	08:15:47	249.35	
2016-012	08:15:50	241.43	
2016-012	08:15:52	251.42	
2016-012	08:15:54	271.64	
2016-012	08:15:57	259.69	
2016-012	08:15:59	237.55	
2016-012	08:16:01	231.17	
2016-012	08:16:03	246.54	
2016-012	08:16:06	256.87	
2016-012	08:16:08	254.72	
2016-012	08:16:10	255.29	
2016-012	08:16:12	259.58	
2016-012	08:16:15	248.65	
2016-012	08:16:17	243.27	
2016-012	08:16:19	256.02	
2016-012	08:16:22	268.49	
2016-012	08:16:24	258.32	
2016-012	08:16:26	224.85	
2016-012	08:16:28	236.03	
2016-012	08:16:31	276.02	
2016-012	08:16:33	270.78	
2016-012	08:16:35	241.16	
2016-012	08:16:37	241.71	
2016-012	08:16:40	259.16	
2016-012	08:16:42	252.16	
2016-012	08:16:44	240.73	
2016-012	08:16:47	258.36	
2016-012	08:16:49	274.83	
2016-012	08:16:51	252.47	
2016-012	08:16:53	235.00	
2016-012	08:16:56	254.61	
2016-012	08:16:58	277.71	
2016-012	08:17:00	259.59	
2016-012	08:17:02	235.47	
2016-012	08:17:05	247.89	
2016-012	08:17:07	269.98	
2016-012	08:17:09	265.11	
2016-012	08:17:12	254.77	
2016-012	08:17:14	264.55	
2016-012	08:17:16	265.74	
2016-012	08:17:18	238.20	
2016-012	08:17:21	227.51	
2016-012	08:17:23	265.55	
2016-012	08:17:25	288.30	
2016-012	08:17:27	263.69	
2016-012	08:17:30	234.76	
2016-012	08:17:32	241.52	
2016-012	08:17:34	279.19	
2016-012	08:17:37	278.04	
2016-012	08:17:39	250.64	
2016-012	08:17:41	244.69	
2016-012	08:17:43	252.10	
2016-012	08:17:46	254.28	
2016-012	08:17:48	274.13	
2016-012	08:17:50	282.27	
2016-012	08:17:52	269.44	
2016-012	08:17:55	249.74	
2016-012	08:17:57	243.08	
2016-012	08:17:59	252.93	
2016-012	08:18:02	270.71	
2016-012	08:18:04	276.45	
2016-012	08:18:06	252.03	
2016-012	08:18:08	250.90	
2016-012	08:18:11	281.89	
2016-012	08:18:13	277.39	
2016-012	08:18:15	246.78	
2016-012	08:18:17	246.91	
2016-012	08:18:20	265.46	
2016-012	08:18:22	272.21	
2016-012	08:18:24	261.69	
2016-012	08:18:27	248.46	
2016-012	08:18:29	267.04	
2016-012	08:18:31	289.24	
2016-012	08:18:33	268.83	
2016-012	08:18:36	252.02	
2016-012	08:18:38	261.89	
2016-012	08:18:40	268.95	
2016-012	08:18:43	258.40	
2016-012	08:18:45	254.82	
2016-012	08:18:47	269.58	
2016-012	08:18:49	288.88	
2016-012	08:18:52	276.23	
2016-012	08:18:54	249.63	
2016-012	08:18:56	241.54	
2016-012	08:18:58	261.30	
2016-012	08:19:01	289.34	
2016-012	08:19:03	283.46	
2016-012	08:19:05	262.46	
2016-012	08:19:08	257.06	
2016-012	08:19:10	260.58	
2016-012	08:19:12	276.55	
2016-012	08:19:14	292.17	
2016-012	08:19:17	273.32	
2016-012	08:19:19	255.63	
2016-012	08:19:21	257.24	
2016-012	08:19:23	274.54	
2016-012	08:19:26	283.01	
2016-012	08:19:28	269.28	
2016-012	08:19:30	270.84	
2016-012	08:19:33	291.83	
2016-012	08:19:35	286.98	
2016-012	08:19:37	243.86	
2016-012	08:19:39	239.99	
2016-012	08:19:42	274.70	
2016-012	08:19:44	301.23	
2016-012	08:19:46	269.21	
2016-012	08:19:48	241.15	
2016-012	08:19:51	267.93	
2016-012	08:19:53	295.03	
2016-012	08:19:55	289.21	
2016-012	08:19:58	268.96	
2016-012	08:20:00	252.25	
2016-012	08:20:02	259.17	
2016-012	08:20:04	270.46	
2016-012	08:20:07	273.90	
2016-012	08:20:09	289.97	
2016-012	08:20:11	299.81	
2016-012	08:20:13	277.74	
2016-012	08:20:16	256.89	
2016-012	08:20:18	260.58	
2016-012	08:20:20	284.52	
2016-012	08:20:23	283.12	
2016-012	08:20:25	270.66	
2016-012	08:20:27	277.44	
2016-012	08:20:29	282.30	
2016-012	08:20:32	273.35	
2016-012	08:20:34	284.40	
2016-012	08:20:36	298.30	
2016-012	08:20:38	280.95	
2016-012	08:20:41	241.63	
2016-012	08:20:43	236.21	
2016-012	08:20:45	289.23	
2016-012	08:20:48	320.46	
2016-012	08:20:50	293.71	
2016-012	08:20:52	259.95	
2016-012	08:20:54	255.13	
2016-012	08:20:57	277.44	
2016-012	08:20:59	288.57	
2016-012	08:21:01	283.62	
2016-012	08:21:03	293.57	
2016-012	08:21:06	293.68	
2016-012	08:21:08	264.81	
2016-012	08:21:10	264.51	
2016-012	08:21:13	294.56	
2016-012	08:21:15	301.57	
2016-012	08:21:17	270.07	
2016-012	08:21:19	259.66	
2016-012	08:21:22	278.32	
2016-012	08:21:24	301.56	
2016-012	08:21:26	286.87	
2016-012	08:21:29	261.54	
2016-012	08:21:31	276.33	
2016-012	08:21:33	289.59	
2016-012	08:21:35	281.23	
2016-012	08:21:38	288.85	
2016-012	08:21:40	300.28	
2016-012	08:21:42	278.58	
2016-012	08:21:44	264.20	
2016-012	08:21:47	282.10	
2016-012	08:21:49	307.57	
2016-012	08:21:51	297.00	
2016-012	08:21:54	268.23	
2016-012	08:21:56	260.67	
2016-012	08:21:58	284.61	
2016-012	08:22:00	308.77	
2016-012	08:22:03	309.04	
2016-012	08:22:05	291.03	
2016-012	08:22:07	266.78	
2016-012	08:22:09	266.75	
2016-012	08:22:12	285.95	
2016-012	08:22:14	303.47	
2016-012	08:22:16	306.90	
2016-012	08:22:19	292.71	
2016-012	08:22:21	272.04	
2016-012	08:22:23	264.13	
2016-012	08:22:25	284.90	
2016-012	08:22:28	315.07	
2016-012	08:22:30	312.51	
2016-012	08:22:32	269.83	
2016-012	08:22:34	244.00	
2016-012	08:22:37	279.92	
2016-012	08:22:39	318.41	
2016-012	08:22:41	310.90	
2016-012	08:22:44	283.78	
2016-012	08:22:46	274.50	
2016-012	08:22:48	272.92	
2016-012	08:22:50	275.11	
2016-012	08:22:53	302.00	
2016-012	08:22:55	321.34	
2016-012	08:22:57	302.89	
2016-012	08:22:59	280.66	
2016-012	08:23:02	265.96	
2016-012	08:23:04	287.06	
2016-012	08:23:06	321.72	
2016-012	08:23:09	299.13	
2016-012	08:23:11	270.95	
2016-012	08:23:13	274.38	
2016-012	08:23:15	299.81	
2016-012	08:23:18	314.83	
2016-012	08:23:20	292.40	
2016-012	08:23:22	280.11	
2016-012	08:23:24	297.35	
2016-012	08:23:27	308.19	
2016-012	08:23:29	286.14	
2016-012	08:23:31	283.61	
2016-012	08:23:34	292.32	
2016-012	08:23:36	298.07	
2016-012	08:23:38	310.08	
2016-012	08:23:40	313.27	
2016-012	08:23:43	294.53	
2016-012	08:23:45	274.74	
2016-012	08:23:47	281.61	
2016-012	08:23:49	313.28	
2016-012	08:23:52	311.86	
2016-012	08:23:54	280.28	
2016-012	08:23:56	277.21	
2016-012	08:23:59	293.86	
2016-012	08:24:01	313.53	
2016-012	08:24:03	316.51	
2016-012	08:24:05	301.48	
2016-012	08:24:08	293.02	
2016-012	08:24:10	284.45	
2016-012	08:24:12	283.05	
2016-012	08:24:14	306.90	
2016-012	08:24:17	321.03	
2016-012	08:24:19	310.48	
2016-012	08:24:21	284.30	
2016-012	08:24:24	271.82	
2016-012	08:24:26	301.78	
2016-012	08:24:28	338.85	
2016-012	08:24:30	314.91	
2016-012	08:24:33	273.94	
2016-012	08:24:35	276.58	
2016-012	08:24:37	307.35	
2016-012	08:24:40	322.14	
2016-012	08:24:42	310.18	
2016-012	08:24:44	294.32	
2016-012	08:24:46	297.92	
2016-012	08:24:49	297.66	
2016-012	08:24:51	291.09	
2016-012	08:24:53	307.99	
2016-012	08:24:55	331.80	
2016-012	08:24:58	316.49	
2016-012	08:25:00	276.26	
2016-012	08:25:02	284.20	
2016-012	08:25:05	313.57	
2016-012	08:25:07	322.03	
2016-012	08:25:09	304.64	
2016-012	08:25:11	305.56	
2016-012	08:25:14	309.16	
2016-012	08:25:16	291.80	
2016-012	08:25:18	281.04	
2016-012	08:25:20	313.18	
2016-012	08:25:23	346.86	
2016-012	08:25:25	298.27	
2016-012	08:25:27	257.05	
2016-012	08:25:30	279.40	
2016-012	08:25:32	336.49	
2016-012	08:25:34	335.15	
2016-012	08:25:36	297.99	
2016-012	08:25:39	296.38	
2016-012	08:25:41	307.39	
2016-012	08:25:43	301.23	
2016-012	08:25:45	299.34	
2016-012	08:25:48	317.02	
2016-012	08:25:50	322.56	
2016-012	08:25:52	289.78	
2016-012	08:25:55	264.61	
2016-012	08:25:57	303.58	
2016-012	08:25:59	350.93	
2016-012	08:26:01	323.72	
2016-012	08:26:04	274.73	
2016-012	08:26:06	272.29	
2016-012	08:26:08	298.19	
2016-012	08:26:10	314.38	
2016-012	08:26:13	319.43	
2016-012	08:26:15	326.34	
2016-012	08:26:17	324.77	
2016-012	08:26:20	299.51	
2016-012	08:26:22	295.36	
2016-012	08:26:24	312.26	
2016-012	08:26:26	326.18	
2016-012	08:26:29	315.80	
2016-012	08:26:31	291.62	
2016-012	08:26:33	287.53	
2016-012	08:26:35	310.41	
2016-012	08:26:38	343.80	
2016-012	08:26:40	340.84	
2016-012	08:26:42	306.44	
2016-012	08:26:45	287.09	
2016-012	08:26:47	296.31	
2016-012	08:26:49	320.25	
2016-012	08:26:51	327.30	
2016-012	08:26:54	314.08	
2016-012	08:26:56	306.92	
2016-012	08:26:58	324.26	
2016-012	08:27:00	330.11	
2016-012	08:27:03	306.52	
2016-012	08:27:05	328.14	
2016-012	08:27:07	339.51	
2016-012	08:27:10	302.35	
2016-012	08:27:12	280.60	
2016-012	08:27:14	310.83	
2016-012	08:27:16	342.06	
2016-012	08:27:19	328.32	
2016-012	08:27:21	286.07	
2016-012	08:27:23	286.81	
2016-012	08:27:25	333.78	
2016-012	08:27:28	332.43	
2016-012	08:27:30	307.59	
2016-012	08:27:32	304.58	
2016-012	08:27:35	324.74	
2016-012	08:27:37	339.26	
2016-012	08:27:39	329.25	
2016-012	08:27:41	322.77	
2016-012	08:27:44	317.82	
2016-012	08:27:46	296.87	
2016-012	08:27:48	297.85	
2016-012	08:27:51	328.04	
2016-012	08:27:53	348.70	
2016-012	08:27:55	338.49	
2016-012	08:27:57	314.39	
2016-012	08:28:00	310.77	
2016-012	08:28:02	319.46	
2016-012	08:28:04	325.08	
2016-012	08:28:06	323.84	
2016-012	08:28:09	327.28	
2016-012	08:28:11	332.54	
2016-012	08:28:13	316.72	
2016-012	08:28:16	313.49	
2016-012	08:28:18	342.08	
2016-012	08:28:20	357.28	
2016-012	08:28:22	331.50	
2016-012	08:28:25	301.82	
2016-012	08:28:27	289.12	
2016-012	08:28:29	311.41	
2016-012	08:28:31	351.31	
2016-012	08:28:34	358.53	
2016-012	08:28:36	336.37	
2016-012	08:28:38	308.38	
2016-012	08:28:41	308.69	
2016-012	08:28:43	333.34	
2016-012	08:28:45	341.29	
2016-012	08:28:47	332.54	
2016-012	08:28:50	317.28	
2016-012	08:28:52	315.21	
2016-012	08:28:54	330.46	
2016-012	08:28:56	335.56	
2016-012	08:28:59	345.67	
2016-012	08:29:01	353.95	
2016-012	08:29:03	334.84	
2016-012	08:29:06	304.34	
2016-012	08:29:08	297.08	
2016-012	08:29:10	330.10	
2016-012	08:29:12	358.55	
2016-012	08:29:15	337.24	
2016-012	08:29:17	321.44	
2016-012	08:29:19	330.25	
2016-012	08:29:21	343.76	
2016-012	08:29:24	331.52	
2016-012	08:29:26	314.81	
2016-012	08:29:28	326.96	
2016-012	08:29:31	344.22	
2016-012	08:29:33	336.57	
2016-012	08:29:35	312.79	
2016-012	08:29:37	310.44	
2016-012	08:29:40	348.23	
2016-012	08:29:42	368.54	
2016-012	08:29:44	348.99	
2016-012	08:29:46	322.00	
2016-012	08:29:49	317.69	
2016-012	08:29:51	322.59	
2016-012	08:29:53	326.57	
2016-012	08:29:56	338.13	
2016-012	08:29:58	354.96	
2016-012	08:30:00	347.56	
2016-012	08:30:02	314.11	
2016-012	08:30:05	317.99	
2016-012	08:30:07	339.45	
2016-012	08:30:09	352.02	
2016-012	08:30:11	355.58	
2016-012	08:30:14	335.63	
2016-012	08:30:16	313.83	
2016-012	08:30:18	311.99	
2016-012	08:30:21	337.97	
2016-012	08:30:23	380.68	
2016-012	08:30:25	366.49	
2016-012	08:30:27	307.21	
2016-012	08:30:30	304.74	
2016-012	08:30:32	342.67	
2016-012	08:30:34	352.06	
2016-012	08:30:37	340.10	
2016-012	08:30:39	334.90	
2016-012	08:30:41	341.60	
2016-012	08:30:43	344.76	
2016-012	08:30:46	336.94	
2016-012	08:30:48	338.05	
2016-012	08:30:50	346.56	
2016-012	08:30:52	345.09	
2016-012	08:30:55	330.58	
2016-012	08:30:57	333.54	
2016-012	08:30:59	351.69	
2016-012	08:31:02	347.46	
2016-012	08:31:04	339.68	
2016-012	08:31:06	341.48	
2016-012	08:31:08	349.55	
2016-012	08:31:11	354.69	
2016-012	08:31:13	332.64	
2016-012	08:31:15	322.03	
2016-012	08:31:17	344.56	
2016-012	08:31:20	356.38	
2016-012	08:31:22	344.13	
2016-012	08:31:24	348.74	
2016-012	08:31:27	358.56	
2016-012	08:31:29	341.76	
2016-012	08:31:31	322.95	
2016-012	08:31:33	333.17	
2016-012	08:31:36	363.33	
2016-012	08:31:38	360.62	
2016-012	08:31:40	328.68	
2016-012	08:31:42	330.51	
2016-012	08:31:45	357.63	
2016-012	08:31:47	358.77	
2016-012	08:31:49	334.85	
2016-012	08:31:52	345.89	
2016-012	08:31:54	362.29	
2016-012	08:31:56	340.03	
2016-012	08:31:58	322.34	
2016-012	08:32:01	335.06	
2016-012	08:32:03	367.55	
2016-012	08:32:05	375.44	
2016-012	08:32:07	345.28	
2016-012	08:32:10	319.21	
2016-012	08:32:12	333.77	
2016-012	08:32:14	363.60	
2016-012	08:32:17	364.19	
2016-012	08:32:19	354.67	
2016-012	08:32:21	340.76	
2016-012	08:32:23	326.99	
2016-012	08:32:26	351.98	
2016-012	08:32:28	375.42	
2016-012	08:32:30	363.31	
2016-012	08:32:32	347.74	
2016-012	08:32:35	336.85	
2016-012	08:32:37	335.79	
2016-012	08:32:39	339.35	
2016-012	08:32:42	360.40	
2016-012	08:32:44	377.93	
2016-012	08:32:46	351.63	
2016-012	08:32:48	330.70	
2016-012	08:32:51	336.92	
2016-012	08:32:53	358.37	
2016-012	08:32:55	377.33	
2016-012	08:32:57	367.29	
2016-012	08:33:00	351.80	
2016-012	08:33:02	340.57	
2016-012	08:33:04	331.93	
2016-012	08:33:07	353.42	
2016-012	08:33:09	395.48	
2016-012	08:33:11	372.27	
2016-012	08:33:13	311.95	
2016-012	08:33:16	308.37	
2016-012	08:33:18	354.88	
2016-012	08:33:20	397.46	
2016-012	08:33:22	377.82	
2016-012	08:33:25	342.04	
2016-012	08:33:27	334.68	
2016-012	08:33:29	341.88	
2016-012	08:33:32	365.52	
2016-012	08:33:34	385.29	
2016-012	08:33:36	370.81	
2016-012	08:33:38	335.59	
2016-012	08:33:41	309.44	
2016-012	08:33:43	340.74	
2016-012	08:33:45	404.26	
2016-012	08:33:48	399.92	
2016-012	08:33:50	353.14	
2016-012	08:33:52	342.04	
2016-012	08:33:54	345.76	
2016-012	08:33:57	353.50	
2016-012	08:33:59	376.23	
2016-012	08:34:01	386.01	
2016-012	08:34:03	356.25	
2016-012	08:34:06	317.63	
2016-012	08:34:08	324.75	
2016-012	08:34:10	382.78	
2016-012	08:34:13	406.78	
2016-012	08:34:15	359.34	
2016-012	08:34:17	329.47	
2016-012	08:34:19	338.59	
2016-012	08:34:22	371.33	
2016-012	08:34:24	397.70	
2016-012	08:34:26	388.80	
2016-012	08:34:28	362.83	
2016-012	08:34:31	339.38	
2016-012	08:34:33	336.33	
2016-012	08:34:35	370.04	
2016-012	08:34:38	399.01	
2016-012	08:34:40	367.06	
2016-012	08:34:42	326.97	
2016-012	08:34:44	334.66	
2016-012	08:34:47	387.65	
2016-012	08:34:49	411.22	
2016-012	08:34:51	369.61	
2016-012	08:34:53	328.28	
2016-012	08:34:56	335.10	
2016-012	08:34:58	376.78	
2016-012	08:35:00	393.29	
2016-012	08:35:03	366.16	
2016-012	08:35:05	354.27	
2016-012	08:35:07	367.82	
2016-012	08:35:09	369.24	
2016-012	08:35:12	366.93	
2016-012	08:35:14	367.89	
2016-012	08:35:16	359.77	
2016-012	08:35:18	349.07	
2016-012	08:35:21	371.33	
2016-012	08:35:23	392.12	
2016-012	08:35:25	378.57	
2016-012	08:35:28	357.49	
2016-012	08:35:30	346.93	
2016-012	08:35:32	349.96	
2016-012	08:35:34	386.03	
2016-012	08:35:37	414.62	
2016-012	08:35:39	376.05	
2016-012	08:35:41	328.92	
2016-012	08:35:43	344.66	
2016-012	08:35:46	395.34	
2016-012	08:35:48	392.54	
2016-012	08:35:50	354.46	
2016-012	08:35:53	343.96	
2016-012	08:35:55	363.56	
2016-012	08:35:57	390.43	
2016-012	08:35:59	384.62	
2016-012	08:36:02	379.36	
2016-012	08:36:04	398.44	
2016-012	08:36:06	353.53	
2016-012	08:36:08	311.02	
2016-012	08:36:11	356.33	
2016-012	08:36:13	418.50	
2016-012	08:36:15	380.62	
2016-012	08:36:18	325.90	
2016-012	08:36:20	343.68	
2016-012	08:36:22	397.14	
2016-012	08:36:24	414.34	
2016-012	08:36:27	382.75	
2016-012	08:36:29	357.88	
2016-012	08:36:31	348.51	
2016-012	08:36:33	353.69	
2016-012	08:36:36	402.80	
2016-012	08:36:38	434.37	
2016-012	08:36:40	378.23	
2016-012	08:36:43	313.48	
2016-012	08:36:45	321.60	
2016-012	08:36:47	391.97	
2016-012	08:36:49	424.01	
2016-012	08:36:52	386.00	
2016-012	08:36:54	353.68	
2016-012	08:36:56	366.28	
2016-012	08:36:59	374.48	
2016-012	08:37:01	385.51	
2016-012	08:37:03	408.18	
2016-012	08:37:05	391.72	
2016-012	08:37:08	342.34	
2016-012	08:37:10	330.66	
2016-012	08:37:12	376.05	
2016-012	08:37:14	417.90	
2016-012	08:37:17	415.11	
2016-012	08:37:19	377.97	
2016-012	08:37:21	356.55	
2016-012	08:37:24	355.85	
2016-012	08:37:26	364.45	
2016-012	08:37:28	404.88	
2016-012	08:37:30	426.55	
2016-012	08:37:33	381.07	
2016-012	08:37:35	322.75	
2016-012	08:37:37	341.89	
2016-012	08:37:39	415.06	
2016-012	08:37:42	428.77	
2016-012	08:37:44	372.02	
2016-012	08:37:46	337.81	
2016-012	08:37:49	354.76	
2016-012	08:37:51	390.95	
2016-012	08:37:53	407.68	
2016-012	08:37:55	403.57	
2016-012	08:37:58	401.38	
2016-012	08:38:00	381.42	
2016-012	08:38:02	350.73	
2016-012	08:38:04	366.82	
2016-012	08:38:07	420.86	
2016-012	08:38:09	414.88	
2016-012	08:38:11	361.88	
2016-012	08:38:14	348.51	
2016-012	08:38:16	378.31	
2016-012	08:38:18	415.65	
2016-012	08:38:20	421.48	
2016-012	08:38:23	391.25	
2016-012	08:38:25	358.18	
2016-012	08:38:27	347.49	
2016-012	08:38:29	376.69	
2016-012	08:38:32	433.06	
2016-012	08:38:34	429.10	
2016-012	08:38:36	365.37	
2016-012	08:38:39	354.84	
2016-012	08:38:41	410.61	
2016-012	08:38:43	424.78	
2016-012	08:38:45	380.96	
2016-012	08:38:48	361.55	
2016-012	08:38:50	391.72	
2016-012	08:38:52	399.55	
2016-012	08:38:54	363.86	
2016-012	08:38:57	368.82	
2016-012	08:38:59	416.44	
2016-012	08:39:01	432.48	
2016-012	08:39:04	385.58	
2016-012	08:39:06	348.58	
2016-012	08:39:08	364.71	
2016-012	08:39:10	397.61	
2016-012	08:39:13	403.41	
2016-012	08:39:15	404.78	
2016-012	08:39:17	400.41	
2016-012	08:39:19	388.14	
2016-012	08:39:22	379.74	
2016-012	08:39:24	393.70	
2016-012	08:39:26	426.23	
2016-012	08:39:29	399.45	
2016-012	08:39:31	343.55	
2016-012	08:39:33	354.95	
2016-012	08:39:35	411.85	
2016-012	08:39:38	430.76	
2016-012	08:39:40	396.78	
2016-012	08:39:42	379.88	
2016-012	08:39:45	383.51	
2016-012	08:39:47	378.91	
2016-012	08:39:49	393.74	
2016-012	08:39:51	438.92	
2016-012	08:39:54	429.69	
2016-012	08:39:56	370.36	
2016-012	08:39:58	346.45	
2016-012	08:40:00	381.73	
2016-012	08:40:03	430.07	
2016-012	08:40:05	420.71	
2016-012	08:40:07	385.26	
2016-012	08:40:10	375.66	
2016-012	08:40:12	401.37	
2016-012	08:40:14	420.82	
2016-012	08:40:16	409.65	
2016-012	08:40:19	406.97	
2016-012	08:40:21	395.58	
2016-012	08:40:23	380.60	
2016-012	08:40:25	399.83	
2016-012	08:40:28	433.50	
2016-012	08:40:30	425.53	
2016-012	08:40:32	391.95	
2016-012	08:40:35	384.03	
2016-012	08:40:37	392.54	
2016-012	08:40:39	404.79	
2016-012	08:40:41	409.11	
2016-012	08:40:44	401.32	
2016-012	08:40:46	403.16	
2016-012	08:40:48	407.62	
2016-012	08:40:50	396.39	
2016-012	08:40:53	396.40	
2016-012	08:40:55	409.71	
2016-012	08:40:57	416.27	
2016-012	08:41:00	409.92	
2016-012	08:41:02	390.03	
2016-012	08:41:04	384.87	
2016-012	08:41:06	400.50	
2016-012	08:41:09	418.37	
2016-012	08:41:11	418.80	
2016-012	08:41:13	395.79	
2016-012	08:41:15	385.96	
2016-012	08:41:18	403.85	
2016-012	08:41:20	428.15	
2016-012	08:41:22	415.15	
2016-012	08:41:25	386.89	
2016-012	08:41:27	392.70	
2016-012	08:41:29	410.36	
2016-012	08:41:31	409.05	
2016-012	08:41:34	411.61	
2016-012	08:41:36	424.28	
2016-012	08:41:38	410.76	
2016-012	08:41:40	386.69	
2016-012	08:41:43	389.38	
2016-012	08:41:45	422.10	
2016-012	08:41:47	441.88	
2016-012	08:41:50	393.45	
2016-012	08:41:52	356.95	
2016-012	08:41:54	397.03	
2016-012	08:41:56	442.03	
2016-012	08:41:59	427.37	
2016-012	08:42:01	401.80	
2016-012	08:42:03	395.48	
2016-012	08:42:05	401.90	
2016-012	08:42:08	405.66	
2016-012	08:42:10	407.89	
2016-012	08:42:12	415.19	
2016-012	08:42:15	417.05	
2016-012	08:42:17	404.08	
2016-012	08:42:19	403.98	
2016-012	08:42:21	424.80	
2016-012	08:42:24	420.46	
2016-012	08:42:26	392.15	
2016-012	08:42:28	395.71	
2016-012	08:42:30	424.72	
2016-012	08:42:33	423.97	
2016-012	08:42:35	396.63	
2016-012	08:42:37	393.35	
2016-012	08:42:40	426.90	
2016-012	08:42:42	442.16	
2016-012	08:42:44	406.33	
2016-012	08:42:46	378.20	
2016-012	08:42:49	397.75	
2016-012	08:42:51	437.49	
2016-012	08:42:53	413.07	
2016-012	08:42:56	387.40	
2016-012	08:42:58	421.37	
2016-012	08:43:00	450.78	
2016-012	08:43:02	425.32	
2016-012	08:43:05	373.78	
2016-012	08:43:07	365.36	
2016-012	08:43:09	414.75	
2016-012	08:43:11	442.28	
2016-012	08:43:14	414.18	
2016-012	08:43:16	400.25	
2016-012	08:43:18	410.27	
2016-012	08:43:21	429.35	
2016-012	08:43:23	441.07	
2016-012	08:43:25	428.80	
2016-012	08:43:27	397.10	
2016-012	08:43:30	384.35	
2016-012	08:43:32	400.44	
2016-012	08:43:34	432.69	
2016-012	08:43:36	448.08	
2016-012	08:43:39	432.80	
2016-012	08:43:41	403.58	
2016-012	08:43:43	393.45	
2016-012	08:43:46	407.80	
2016-012	08:43:48	430.30	
2016-012	08:43:50	436.10	
2016-012	08:43:52	420.05	
2016-012	08:43:55	406.61	
2016-012	08:43:57	411.39	
2016-012	08:43:59	432.65	
2016-012	08:44:01	448.50	
2016-012	08:44:04	440.46	
2016-012	08:44:06	412.12	
2016-012	08:44:08	390.56	
2016-012	08:44:11	399.98	
2016-012	08:44:13	428.52	
2016-012	08:44:15	444.13	
2016-012	08:44:17	448.21	
2016-012	08:44:20	433.62	
2016-012	08:44:22	405.89	
2016-012	08:44:24	404.62	
2016-012	08:44:26	424.39	
2016-012	08:44:29	448.38	
2016-012	08:44:31	435.24	
2016-012	08:44:33	392.92	
2016-012	08:44:36	399.65	
2016-012	08:44:38	451.99	
2016-012	08:44:40	460.20	
2016-012	08:44:42	424.77	
2016-012	08:44:45	408.66	
2016-012	08:44:47	412.28	
2016-012	08:44:49	405.15	
2016-012	08:44:51	399.64	
2016-012	08:44:54	441.07	
2016-012	08:44:56	481.03	
2016-012	08:44:58	438.69	
2016-012	08:45:01	382.34	
2016-012	08:45:03	384.27	
2016-012	08:45:05	444.80	
2016-012	08:45:07	467.17	
2016-012	08:45:10	419.93	
2016-012	08:45:12	402.37	
2016-012	08:45:14	430.29	
2016-012	08:45:16	446.31	
2016-012	08:45:19	423.66	
2016-012	08:45:21	422.38	
2016-012	08:45:23	451.24	
2016-012	08:45:26	437.76	
2016-012	08:45:28	386.95	
2016-012	08:45:30	394.97	
2016-012	08:45:32	456.27	
2016-012	08:45:35	478.17	
2016-012	08:45:37	451.72	
2016-012	08:45:39	428.96	
2016-012	08:45:41	412.66	
2016-012	08:45:44	403.85	
2016-012	08:45:46	417.18	
2016-012	08:45:48	450.28	
2016-012	08:45:51	475.42	
2016-012	08:45:53	438.90	
2016-012	08:45:55	386.61	
2016-012	08:45:57	399.17	
2016-012	08:46:00	458.63	
2016-012	08:46:02	469.71	
2016-012	08:46:04	429.70	
2016-012	08:46:07	393.26	
2016-012	08:46:09	402.40	
2016-012	08:46:11	459.41	
2016-012	08:46:13	480.02	
2016-012	08:46:16	439.94	
2016-012	08:46:18	413.62	
2016-012	08:46:20	423.78	
2016-012	08:46:22	436.38	
2016-012	08:46:25	434.85	
2016-012	08:46:27	435.14	
2016-012	08:46:29	448.82	
2016-012	08:46:32	441.49	
2016-012	08:46:34	420.60	
2016-012	08:46:36	427.71	
2016-012	08:46:38	458.05	
2016-012	08:46:41	442.27	
2016-012	08:46:43	410.04	
2016-012	08:46:45	429.26	
2016-012	08:46:47	449.39	
2016-012	08:46:50	431.27	
2016-012	08:46:52	426.98	
2016-012	08:46:54	455.15	
2016-012	08:46:57	448.80	
2016-012	08:46:59	417.61	
2016-012	08:47:01	422.48	
2016-012	08:47:03	443.40	
2016-012	08:47:06	439.27	
2016-012	08:47:08	417.66	
2016-012	08:47:10	432.31	
2016-012	08:47:12	469.03	
2016-012	08:47:15	459.04	
2016-012	08:47:17	415.17	
2016-012	08:47:19	408.46	
2016-012	08:47:22	448.65	
2016-012	08:47:24	470.29	
2016-012	08:47:26	454.75	
2016-012	08:47:28	428.88	
2016-012	08:47:31	429.05	
2016-012	08:47:33	455.79	
2016-012	08:47:35	459.88	
2016-012	08:47:37	440.50	
2016-012	08:47:40	449.18	
2016-012	08:47:42	465.35	
2016-012	08:47:44	430.66	
2016-012	08:47:47	406.20	
2016-012	08:47:49	441.04	
2016-012	08:47:51	480.29	
2016-012	08:47:53	455.85	
2016-012	08:47:56	409.56	
2016-012	08:47:58	421.20	
2016-012	08:48:00	467.21	
2016-012	08:48:02	473.82	
2016-012	08:48:05	457.57	
2016-012	08:48:07	453.88	
2016-012	08:48:09	441.07	
2016-012	08:48:12	411.80	
2016-012	08:48:14	427.55	
2016-012	08:48:16	483.51	
2016-012	08:48:18	473.91	
2016-012	08:48:21	408.96	
2016-012	08:48:23	399.49	
2016-012	08:48:25	445.07	
2016-012	08:48:27	487.44	
2016-012	08:48:30	471.17	
2016-012	08:48:32	425.51	
2016-012	08:48:34	416.61	
2016-012	08:48:37	447.94	
2016-012	08:48:39	488.61	
2016-012	08:48:41	492.90	
2016-012	08:48:43	441.77	
2016-012	08:48:46	422.76	
2016-012	08:48:48	430.89	
2016-012	08:48:50	444.72	
2016-012	08:48:53	484.37	
2016-012	08:48:55	486.86	
2016-012	08:48:57	451.33	
2016-012	08:48:59	432.41	
2016-012	08:49:02	432.17	
2016-012	08:49:04	461.00	
2016-012	08:49:06	490.07	
2016-012	08:49:08	459.35	
2016-012	08:49:11	420.42	
2016-012	08:49:13	426.01	
2016-012	08:49:15	459.05	
2016-012	08:49:18	489.88	
2016-012	08:49:20	484.44	
2016-012	08:49:22	449.17	
2016-012	08:49:24	425.23	
2016-012	08:49:27	434.13	
2016-012	08:49:29	463.79	
2016-012	08:49:31	471.96	
2016-012	08:49:33	460.74	
2016-012	08:49:36	454.81	
2016-012	08:49:38	450.04	
2016-012	08:49:40	460.82	
2016-012	08:49:43	468.14	
2016-012	08:49:45	457.44	
2016-012	08:49:47	464.93	
2016-012	08:49:49	463.95	
2016-012	08:49:52	444.58	
2016-012	08:49:54	447.45	
2016-012	08:49:56	473.97	
2016-012	08:49:58	492.07	
2016-012	08:50:01	457.34	
2016-012	08:50:03	429.46	
2016-012	08:50:05	463.59	
2016-012	08:50:08	490.19	
2016-012	08:50:10	458.89	
2016-012	08:50:12	433.50	
2016-012	08:50:14	448.15	
2016-012	08:50:17	483.88	
2016-012	08:50:19	498.98	
2016-012	08:50:21	461.60	
2016-012	08:50:23	428.95	
2016-012	08:50:26	440.72	
2016-012	08:50:28	474.08	
2016-012	08:50:30	489.84	
2016-012	08:50:33	467.72	
2016-012	08:50:35	442.16	
2016-012	08:50:37	449.90	
2016-012	08:50:39	479.75	
2016-012	08:50:42	478.22	
2016-012	08:50:44	469.86	
2016-012	08:50:46	482.99	
2016-012	08:50:48	470.36	
2016-012	08:50:51	436.73	
2016-012	08:50:53	437.75	
2016-012	08:50:55	473.08	
2016-012	08:50:58	505.18	
2016-012	08:51:00	488.09	
2016-012	08:51:02	447.45	
2016-012	08:51:04	443.84	
2016-012	08:51:07	463.42	
2016-012	08:51:09	476.03	
2016-012	08:51:11	500.35	
2016-012	08:51:13	507.59	
2016-012	08:51:16	446.63	
2016-012	08:51:18	434.36	
2016-012	08:51:20	483.66	
2016-012	08:51:23	488.35	
2016-012	08:51:25	457.29	
2016-012	08:51:27	457.70	
2016-012	08:51:29	468.54	
2016-012	08:51:32	476.93	
2016-012	08:51:34	470.49	
2016-012	08:51:36	468.26	
2016-012	08:51:38	489.55	
2016-012	08:51:41	487.55	
2016-012	08:51:43	461.52	
2016-012	08:51:45	463.35	
2016-012	08:51:48	491.27	
2016-012	08:51:50	482.53	
2016-012	08:51:52	460.24	
2016-012	08:51:54	472.15	
2016-012	08:51:57	483.70	
2016-012	08:51:59	474.79	
2016-012	08:52:01	467.99	
2016-012	08:52:04	474.32	
2016-012	08:52:06	482.90	
2016-012	08:52:08	480.32	
2016-012	08:52:10	483.11	
2016-012	08:52:13	479.67	
2016-012	08:52:15	461.30	
2016-012	08:52:17	444.28	
2016-012	08:52:19	472.67	
2016-012	08:52:22	508.14	
2016-012	08:52:24	494.69	
2016-012	08:52:26	458.16	
2016-012	08:52:29	445.83	
2016-012	08:52:31	475.51	
2016-012	08:52:33	518.64	
2016-012	08:52:35	512.65	
2016-012	08:52:38	452.70	
2016-012	08:52:40	435.16	
2016-012	08:52:42	496.69	
2016-012	08:52:44	525.44	
2016-012	08:52:47	481.69	
2016-012	08:52:49	471.05	
2016-012	08:52:51	501.16	
2016-012	08:52:54	487.46	
2016-012	08:52:56	440.25	
2016-012	08:52:58	442.88	
2016-012	08:53:00	496.85	
2016-012	08:53:03	531.04	
2016-012	08:53:05	491.85	
2016-012	08:53:07	452.10	
2016-012	08:53:09	463.61	
2016-012	08:53:12	498.07	
2016-012	08:53:14	501.05	
2016-012	08:53:16	483.03	
2016-012	08:53:19	484.98	
2016-012	08:53:21	485.21	
2016-012	08:53:23	458.46	
2016-012	08:53:25	457.39	
2016-012	08:53:28	511.87	
2016-012	08:53:30	544.44	
2016-012	08:53:32	482.25	
2016-012	08:53:34	430.40	
2016-012	08:53:37	455.22	
2016-012	08:53:39	499.21	
2016-012	08:53:41	505.32	
2016-012	08:53:44	496.58	
2016-012	08:53:46	499.98	
2016-012	08:53:48	482.29	
2016-012	08:53:50	454.13	
2016-012	08:53:53	476.12	
2016-012	08:53:55	525.04	
2016-012	08:53:57	499.00	
2016-012	08:53:59	440.82	
2016-012	08:54:02	444.85	
2016-012	08:54:04	505.93	
2016-012	08:54:06	521.59	
2016-012	08:54:09	484.26	
2016-012	08:54:11	469.78	
2016-012	08:54:13	485.46	
2016-012	08:54:15	481.22	
2016-012	08:54:18	469.90	
2016-012	08:54:20	484.82	
2016-012	08:54:22	520.94	
2016-012	08:54:24	515.00	
2016-012	08:54:27	458.71	
2016-012	08:54:29	446.95	
2016-012	08:54:31	498.50	
2016-012	08:54:34	534.42	
2016-012	08:54:36	509.99	
2016-012	08:54:38	457.18	
2016-012	08:54:40	455.92	
2016-012	08:54:43	508.32	
2016-012	08:54:45	515.37	
2016-012	08:54:47	476.97	
2016-012	08:54:50	481.18	
2016-012	08:54:52	505.56	
2016-012	08:54:54	484.50	
2016-012	08:54:56	458.20	
2016-012	08:54:59	482.19	
2016-012	08:55:01	526.27	
2016-012	08:55:03	512.27	
2016-012	08:55:05	467.56	
2016-012	08:55:08	467.57	
2016-012	08:55:10	489.28	
2016-012	08:55:12	505.74	
2016-012	08:55:15	509.42	
2016-012	08:55:17	510.78	
2016-012	08:55:19	504.16	
2016-012	08:55:21	472.16	
2016-012	08:55:24	462.61	
2016-012	08:55:26	511.79	
2016-012	08:55:28	551.96	
2016-012	08:55:30	497.22	
2016-012	08:55:33	436.21	
2016-012	08:55:35	480.77	
2016-012	08:55:37	544.76	
2016-012	08:55:40	507.20	
2016-012	08:55:42	456.26	
2016-012	08:55:44	483.82	
2016-012	08:55:46	515.29	
2016-012	08:55:49	483.78	
2016-012	08:55:51	471.36	
2016-012	08:55:53	515.91	
2016-012	08:55:55	525.33	
2016-012	08:55:58	463.21	
2016-012	08:56:00	448.15	
2016-012	08:56:02	504.65	
2016-012	08:56:05	533.16	
2016-012	08:56:07	496.13	
2016-012	08:56:09	474.03	
2016-012	08:56:11	492.35	
2016-012	08:56:14	513.39	
2016-012	08:56:16	517.30	
2016-012	08:56:18	506.99	
2016-012	08:56:20	498.18	
2016-012	08:56:23	473.92	
2016-012	08:56:25	469.58	
2016-012	08:56:27	513.53	
2016-012	08:56:30	538.61	
2016-012	08:56:32	506.38	
2016-012	08:56:34	470.49	
2016-012	08:56:36	488.19	
2016-012	08:56:39	522.48	
2016-012	08:56:41	505.32	
2016-012	08:56:43	484.01	
2016-012	08:56:45	498.36	
2016-012	08:56:48	505.57	
2016-012	08:56:50	490.98	
2016-012	08:56:52	501.88	
2016-012	08:56:55	530.82	
2016-012	08:56:57	521.49	
2016-012	08:56:59	487.34	
2016-012	08:57:01	473.15	
2016-012	08:57:04	496.36	
2016-012	08:57:06	514.72	
2016-012	08:57:08	490.68	
2016-012	08:57:10	490.47	
2016-012	08:57:13	532.52	
2016-012	08:57:15	532.13	
2016-012	08:57:17	490.97	
2016-012	08:57:20	475.09	
2016-012	08:57:22	493.67	
2016-012	08:57:24	511.09	
2016-012	08:57:26	506.75	
2016-012	08:57:29	496.24	
2016-012	08:57:31	515.48	
2016-012	08:57:33	519.32	
2016-012	08:57:35	492.88	
2016-012	08:57:38	510.95	
2016-012	08:57:40	536.23	
2016-012	08:57:42	503.00	
2016-012	08:57:45	467.78	
2016-012	08:57:47	486.46	
2016-012	08:57:49	524.61	
2016-012	08:57:51	531.87	
2016-012	08:57:54	511.51	
2016-012	08:57:56	499.31	
2016-012	08:57:58	508.99	
2016-012	08:58:01	512.65	
2016-012	08:58:03	492.21	
2016-012	08:58:05	509.01	
2016-012	08:58:07	533.85	
2016-012	08:58:10	501.91	
2016-012	08:58:12	490.46	
2016-012	08:58:14	527.71	
2016-012	08:58:16	537.84	
2016-012	08:58:19	505.46	
2016-012	08:58:21	490.44	
2016-012	08:58:23	501.08	
2016-012	08:58:26	513.68	
2016-012	08:58:28	508.97	
2016-012	08:58:30	509.23	
2016-012	08:58:32	514.86	
2016-012	08:58:35	512.94	
2016-012	08:58:37	529.05	
2016-012	08:58:39	546.94	
2016-012	08:58:41	512.66	
2016-012	08:58:44	477.11	
2016-012	08:58:46	496.29	
2016-012	08:58:48	522.02	
2016-012	08:58:51	509.91	
2016-012	08:58:53	495.50	
2016-012	08:58:55	516.81	
2016-012	08:58:57	550.05	
2016-012	08:59:00	513.72	
2016-012	08:59:02	472.97	
2016-012	08:59:04	484.43	
2016-012	08:59:06	516.03	
2016-012	08:59:09	523.99	
2016-012	08:59:11	507.17	
2016-012	08:59:13	507.23	
2016-012	08:59:16	522.79	
2016-012	08:59:18	530.13	
2016-012	08:59:20	528.21	
2016-012	08:59:22	518.40	
2016-012	08:59:25	497.14	
2016-012	08:59:27	470.17	
2016-012	08:59:29	487.44	
2016-012	08:59:31	536.62	
2016-012	08:59:34	556.36	
2016-012	08:59:36	525.60	
2016-012	08:59:38	481.84	
2016-012	08:59:41	492.75	
2016-012	08:59:43	529.52	
2016-012	08:59:45	521.58	
2016-012	08:59:47	499.51	
2016-012	08:59:50	517.45	
2016-012	08:59:52	530.74	
2016-012	08:59:54	505.58	
2016-012	08:59:56	505.38	
2016-012	08:59:59	530.59	
2016-012	09:00:01	537.04	
2016-012	09:00:03	509.93	
2016-012	09:00:06	489.67	
2016-012	09:00:08	497.40	
2016-012	09:00:10	542.54	
2016-012	09:00:12	552.44	
2016-012	09:00:15	507.40	
2016-012	09:00:17	514.10	
2016-012	09:00:19	526.95	
2016-012	09:00:21	516.91	
2016-012	09:00:24	515.35	
2016-012	09:00:26	513.96	
2016-012	09:00:28	523.28	
2016-012	09:00:31	527.02	
2016-012	09:00:33	509.95	
2016-012	09:00:35	505.71	
2016-012	09:00:37	533.66	
2016-012	09:00:40	550.62	
2016-012	09:00:42	518.65	
2016-012	09:00:44	503.61	
2016-012	09:00:46	532.30	
2016-012	09:00:49	543.54	
2016-012	09:00:51	512.67	
2016-012	09:00:53	503.22	
2016-012	09:00:56	522.60	
2016-012	09:00:58	532.88	
2016-012	09:01:00	526.50	
2016-012	09:01:02	515.50	
2016-012	09:01:05	520.88	
2016-012	09:01:07	536.03	
2016-012	09:01:09	530.14	
2016-012	09:01:12	527.98	
2016-012	09:01:14	540.95	
2016-012	09:01:16	527.48	
2016-012	09:01:18	509.41	
2016-012	09:01:21	516.27	
2016-012	09:01:23	536.08	
2016-012	09:01:25	545.40	
2016-012	09:01:27	534.82	
2016-012	09:01:30	521.03	
2016-012	09:01:32	515.90	
2016-012	09:01:34	535.12	
2016-012	09:01:37	551.95	
2016-012	09:01:39	537.00	
2016-012	09:01:41	507.64	
2016-012	09:01:43	511.93	
2016-012	09:01:46	549.60	
2016-012	09:01:48	549.96	
2016-012	09:01:50	517.15	
2016-012	09:01:52	513.12	
2016-012	09:01:55	536.99	
2016-012	09:01:57	554.84	
2016-012	09:01:59	538.50	
2016-012	09:02:02	524.10	
2016-012	09:02:04	535.10	
2016-012	09:02:06	540.66	
2016-012	09:02:08	540.05	
2016-012	09:02:11	541.97	
2016-012	09:02:13	540.32	
2016-012	09:02:15	534.24	
2016-012	09:02:17	532.41	
2016-012	09:02:20	542.40	
2016-012	09:02:22	553.63	
2016-012	09:02:24	546.84	
2016-012	09:02:27	527.85	
2016-012	09:02:29	526.56	
2016-012	09:02:31	545.32	
2016-012	09:02:33	545.39	
2016-012	09:02:36	537.93	
2016-012	09:02:38	535.91	
2016-012	09:02:40	534.06	
2016-012	09:02:42	558.59	
2016-012	09:02:45	565.08	
2016-012	09:02:47	520.25	
2016-012	09:02:49	500.21	
2016-012	09:02:52	545.57	
2016-012	09:02:54	576.76	
2016-012	09:02:56	550.53	
2016-012	09:02:58	528.41	
2016-012	09:03:01	532.73	
2016-012	09:03:03	543.81	
2016-012	09:03:05	542.18	
2016-012	09:03:07	528.94	
2016-012	09:03:10	516.97	
2016-012	09:03:12	525.51	
2016-012	09:03:14	557.15	
2016-012	09:03:17	576.98	
2016-012	09:03:19	553.63	
2016-012	09:03:21	532.68	
2016-012	09:03:23	555.80	
2016-012	09:03:26	559.08	
2016-012	09:03:28	543.28	
2016-012	09:03:30	516.20	
2016-012	09:03:32	514.55	
2016-012	09:03:35	558.83	
2016-012	09:03:37	566.28	
2016-012	09:03:39	549.13	
2016-012	09:03:42	565.94	
2016-012	09:03:44	572.42	
2016-012	09:03:46	535.72	
2016-012	09:03:48	508.44	
2016-012	09:03:51	531.88	
2016-012	09:03:53	552.88	
2016-012	09:03:55	538.05	
2016-012	09:03:58	547.59	
2016-012	09:04:00	601.28	
2016-012	09:04:02	604.48	
2016-012	09:04:04	556.04	
2016-012	09:04:07	518.23	
2016-012	09:04:09	509.46	
2016-012	09:04:11	527.53	
2016-012	09:04:13	546.07	
2016-012	09:04:16	574.59	
2016-012	09:04:18	591.96	
2016-012	09:04:20	565.53	
2016-012	09:04:23	531.02	
2016-012	09:04:25	514.19	
2016-012	09:04:27	512.72	
2016-012	09:04:29	509.22	
2016-012	09:04:32	521.42	
2016-012	09:04:34	554.82	
2016-012	09:04:36	572.94	
2016-012	09:04:38	568.46	
2016-012	09:04:41	560.89	
2016-012	09:04:43	544.18	
2016-012	09:04:45	527.45	
2016-012	09:04:48	516.43	
2016-012	09:04:50	518.61	
2016-012	09:04:52	527.79	
2016-012	09:04:54	540.44	
2016-012	09:04:57	549.87	
2016-012	09:04:59	532.97	
2016-012	09:05:01	526.18	
2016-012	09:05:03	556.69	
2016-012	09:05:06	587.77	
2016-012	09:05:08	583.75	
2016-012	09:05:10	526.95	
2016-012	09:05:13	483.39	
2016-012	09:05:15	525.49	
2016-012	09:05:17	582.15	
2016-012	09:05:19	560.33	
2016-012	09:05:22	520.56	
2016-012	09:05:24	505.55	
2016-012	09:05:26	505.19	
2016-012	09:05:28	544.10	
2016-012	09:05:31	595.91	
2016-012	09:05:33	581.32	
2016-012	09:05:35	514.33	
2016-012	09:05:38	474.77	
2016-012	09:05:40	495.45	
2016-012	09:05:42	549.98	
2016-012	09:05:44	580.20	
2016-012	09:05:47	568.85	
2016-012	09:05:49	526.18	
2016-012	09:05:51	494.74	
2016-012	09:05:53	514.11	
2016-012	09:05:56	561.86	
2016-012	09:05:58	573.19	
2016-012	09:06:00	546.42	
2016-012	09:06:03	520.46	
2016-012	09:06:05	508.38	
2016-012	09:06:07	524.13	
2016-012	09:06:09	568.48	
2016-012	09:06:12	583.98	
2016-012	09:06:14	544.41	
2016-012	09:06:16	504.97	
2016-012	09:06:18	516.15	
2016-012	09:06:21	545.79	
2016-012	09:06:23	552.00	
2016-012	09:06:25	563.85	
2016-012	09:06:28	570.47	
2016-012	09:06:30	535.78	
2016-012	09:06:32	510.65	
2016-012	09:06:34	541.00	
2016-012	09:06:37	567.65	
2016-012	09:06:39	555.62	
2016-012	09:06:41	542.24	
2016-012	09:06:43	544.52	
2016-012	09:06:46	519.09	
2016-012	09:06:48	510.66	
2016-012	09:06:50	574.87	
2016-012	09:06:53	612.42	
2016-012	09:06:55	549.23	
2016-012	09:06:57	492.60	
2016-012	09:06:59	509.04	
2016-012	09:07:02	555.63	
2016-012	09:07:04	578.63	
2016-012	09:07:06	565.67	
2016-012	09:07:09	525.95	
2016-012	09:07:11	502.54	
2016-012	09:07:13	530.39	
2016-012	09:07:15	582.24	
2016-012	09:07:18	576.41	
2016-012	09:07:20	528.44	
2016-012	09:07:22	504.39	
2016-012	09:07:24	529.70	
2016-012	09:07:27	555.50	
2016-012	09:07:29	545.24	
2016-012	09:07:31	537.47	
2016-012	09:07:34	544.39	
2016-012	09:07:36	535.58	
2016-012	09:07:38	527.01	
2016-012	09:07:40	534.85	
2016-012	09:07:43	547.29	
2016-012	09:07:45	545.50	
2016-012	09:07:47	530.79	
2016-012	09:07:49	530.12	
2016-012	09:07:52	542.56	
2016-012	09:07:54	550.74	
2016-012	09:07:56	542.40	
2016-012	09:07:59	524.50	
2016-012	09:08:01	526.22	
2016-012	09:08:03	546.03	
2016-012	09:08:05	559.41	
2016-012	09:08:08	547.48	
2016-012	09:08:10	528.77	
2016-012	09:08:12	507.67	
2016-012	09:08:14	522.95	
2016-012	09:08:17	566.85	
2016-012	09:08:19	579.56	
2016-012	09:08:21	548.97	
2016-012	09:08:24	524.05	
2016-012	09:08:26	523.56	
2016-012	09:08:28	537.70	
2016-012	09:08:30	557.32	
2016-012	09:08:33	558.99	
2016-012	09:08:35	547.32	
2016-012	09:08:37	539.41	
2016-012	09:08:39	536.14	
2016-012	09:08:42	541.75	
2016-012	09:08:44	547.34	
2016-012	09:08:46	546.29	
2016-012	09:08:49	546.28	
2016-012	09:08:51	561.83	
2016-012	09:08:53	574.82	
2016-012	09:08:55	553.85	
2016-012	09:08:58	533.70	
2016-012	09:09:00	530.50	
2016-012	09:09:02	534.18	
2016-012	09:09:04	559.18	
2016-012	09:09:07	595.66	
2016-012	09:09:09	588.45	
2016-012	09:09:11	552.66	
2016-012	09:09:14	527.02	
2016-012	09:09:16	508.04	
2016-012	09:09:18	540.74	
2016-012	09:09:20	612.17	
2016-012	09:09:23	608.10	
2016-012	09:09:25	557.42	
2016-012	09:09:27	536.62	
2016-012	09:09:29	525.52	
2016-012	09:09:32	533.72	
2016-012	09:09:34	572.71	
2016-012	09:09:36	589.53	
2016-012	09:09:39	554.67	
2016-012	09:09:41	539.30	
2016-012	09:09:43	544.75	
2016-012	09:09:45	548.74	
2016-012	09:09:48	567.88	
2016-012	09:09:50	581.55	
2016-012	09:09:52	550.20	
2016-012	09:09:54	532.87	
2016-012	09:09:57	542.73	
2016-012	09:09:59	533.08	
2016-012	09:10:01	561.56	
2016-012	09:10:04	603.48	
2016-012	09:10:06	584.50	
2016-012	09:10:08	558.36	
2016-012	09:10:10	547.05	
2016-012	09:10:13	525.96	
2016-012	09:10:15	536.51	
2016-012	09:10:17	576.07	
2016-012	09:10:20	607.35	
2016-012	09:10:22	591.15	
2016-012	09:10:24	535.49	
2016-012	09:10:26	514.69	
2016-012	09:10:29	540.10	
2016-012	09:10:31	566.94	
2016-012	09:10:33	578.64	
2016-012	09:10:35	584.31	
2016-012	09:10:38	574.16	
2016-012	09:10:40	548.98	
2016-012	09:10:42	532.43	
2016-012	09:10:45	545.24	
2016-012	09:10:47	565.34	
2016-012	09:10:49	571.84	
2016-012	09:10:51	572.29	
2016-012	09:10:54	573.43	
2016-012	09:10:56	573.54	
2016-012	09:10:58	559.64	
2016-012	09:11:00	546.95	
2016-012	09:11:03	546.66	
2016-012	09:11:05	548.55	
2016-012	09:11:07	564.22	
2016-012	09:11:10	588.66	
2016-012	09:11:12	592.35	
2016-012	09:11:14	568.02	
2016-012	09:11:16	547.60	
2016-012	09:11:19	548.67	
2016-012	09:11:21	559.62	
2016-012	09:11:23	560.50	
2016-012	09:11:25	560.77	
2016-012	09:11:28	576.26	
2016-012	09:11:30	577.75	
2016-012	09:11:32	565.51	
2016-012	09:11:35	566.42	
2016-012	09:11:37	565.79	
2016-012	09:11:39	556.53	
2016-012	09:11:41	558.23	
2016-012	09:11:44	563.28	
2016-012	09:11:46	580.14	
2016-012	09:11:48	584.44	
2016-012	09:11:50	566.10	
2016-012	09:11:53	571.00	
2016-012	09:11:55	577.12	
2016-012	09:11:57	562.47	
2016-012	09:12:00	569.63	
2016-012	09:12:02	583.38	
2016-012	09:12:04	574.29	
2016-012	09:12:06	556.00	
2016-012	09:12:09	556.61	
2016-012	09:12:11	575.05	
2016-012	09:12:13	587.42	
2016-012	09:12:15	592.11	
2016-012	09:12:18	575.93	
2016-012	09:12:20	550.68	
2016-012	09:12:22	544.77	
2016-012	09:12:25	568.83	
2016-012	09:12:27	605.53	
2016-012	09:12:29	609.49	
2016-012	09:12:31	580.79	
2016-012	09:12:34	534.50	
2016-012	09:12:36	534.94	
2016-012	09:12:38	588.28	
2016-012	09:12:40	609.85	
2016-012	09:12:43	597.78	
2016-012	09:12:45	581.73	
2016-012	09:12:47	553.48	
2016-012	09:12:50	554.27	
2016-012	09:12:52	579.38	
2016-012	09:12:54	575.16	
2016-012	09:12:56	570.08	
2016-012	09:12:59	589.47	
2016-012	09:13:01	591.34	
2016-012	09:13:03	589.53	
2016-012	09:13:06	584.50	
2016-012	09:13:08	559.81	
2016-012	09:13:10	561.93	
2016-012	09:13:12	581.59	
2016-012	09:13:15	577.20	
2016-012	09:13:17	574.68	
2016-012	09:13:19	585.95	
2016-012	09:13:21	592.74	
2016-012	09:13:24	590.80	
2016-012	09:13:26	573.59	
2016-012	09:13:28	561.75	
2016-012	09:13:31	563.44	
2016-012	09:13:33	576.67	
2016-012	09:13:35	585.61	
2016-012	09:13:37	585.28	
2016-012	09:13:40	594.70	
2016-012	09:13:42	585.68	
2016-012	09:13:44	568.02	
2016-012	09:13:46	565.43	
2016-012	09:13:49	560.69	
2016-012	09:13:51	591.48	
2016-012	09:13:53	620.76	
2016-012	09:13:56	614.04	
2016-012	09:13:58	583.52	
2016-012	09:14:00	554.76	
2016-012	09:14:02	569.44	
2016-012	09:14:05	598.76	
2016-012	09:14:07	607.54	
2016-012	09:14:09	598.51	
2016-012	09:14:11	584.53	
2016-012	09:14:14	568.08	
2016-012	09:14:16	565.72	
2016-012	09:14:18	582.94	
2016-012	09:14:21	576.12	
2016-012	09:14:23	587.12	
2016-012	09:14:25	608.63	
2016-012	09:14:27	594.89	
2016-012	09:14:30	577.15	
2016-012	09:14:32	574.63	
2016-012	09:14:34	572.44	
2016-012	09:14:36	572.97	
2016-012	09:14:39	609.84	
2016-012	09:14:41	623.50	
2016-012	09:14:43	597.85	
2016-012	09:14:46	584.86	
2016-012	09:14:48	558.42	
2016-012	09:14:50	548.33	
2016-012	09:14:52	597.77	
2016-012	09:14:55	624.21	
2016-012	09:14:57	614.54	
2016-012	09:14:59	609.33	
2016-012	09:15:01	582.49	
2016-012	09:15:04	556.52	
2016-012	09:15:06	565.31	
2016-012	09:15:08	590.80	
2016-012	09:15:11	610.54	
2016-012	09:15:13	614.05	
2016-012	09:15:15	605.64	
2016-012	09:15:17	598.62	
2016-012	09:15:20	570.75	
2016-012	09:15:22	555.49	
2016-012	09:15:24	584.52	
2016-012	09:15:26	606.57	
2016-012	09:15:29	615.69	
2016-012	09:15:31	614.03	
2016-012	09:15:33	602.35	
2016-012	09:15:36	576.38	
2016-012	09:15:38	561.83	
2016-012	09:15:40	589.75	
2016-012	09:15:42	620.07	
2016-012	09:15:45	620.08	
2016-012	09:15:47	588.74	
2016-012	09:15:49	571.17	
2016-012	09:15:51	603.94	
2016-012	09:15:54	627.27	
2016-012	09:15:56	598.94	
2016-012	09:15:58	582.00	
2016-012	09:16:01	580.11	
2016-012	09:16:03	587.77	
2016-012	09:16:05	611.16	
2016-012	09:16:07	620.40	
2016-012	09:16:10	615.60	
2016-012	09:16:12	597.14	
2016-012	09:16:14	583.23	
2016-012	09:16:17	573.86	
2016-012	09:16:19	575.15	
2016-012	09:16:21	604.47	
2016-012	09:16:23	642.60	
2016-012	09:16:26	642.32	
2016-012	09:16:28	605.86	
2016-012	09:16:30	569.89	
2016-012	09:16:32	561.79	
2016-012	09:16:35	589.16	
2016-012	09:16:37	627.08	
2016-012	09:16:39	649.99	
2016-012	09:16:42	631.03	
2016-012	09:16:44	590.17	
2016-012	09:16:46	574.69	
2016-012	09:16:48	594.94	
2016-012	09:16:51	607.53	
2016-012	09:16:53	600.92	
2016-012	09:16:55	617.38	
2016-012	09:16:57	636.15	
2016-012	09:17:00	615.54	
2016-012	09:17:02	575.83	
2016-012	09:17:04	588.87	
2016-012	09:17:07	615.37	
2016-012	09:17:09	613.55	
2016-012	09:17:11	621.23	
2016-012	09:17:13	622.75	
2016-012	09:17:16	597.10	
2016-012	09:17:18	581.52	
2016-012	09:17:20	597.88	
2016-012	09:17:22	616.09	
2016-012	09:17:25	617.55	
2016-012	09:17:27	612.97	
2016-012	09:17:29	599.09	
2016-012	09:17:32	591.28	
2016-012	09:17:34	599.29	
2016-012	09:17:36	623.89	
2016-012	09:17:38	637.34	
2016-012	09:17:41	631.00	
2016-012	09:17:43	587.36	
2016-012	09:17:45	560.63	
2016-012	09:17:47	603.62	
2016-012	09:17:50	638.96	
2016-012	09:17:52	630.72	
2016-012	09:17:54	626.50	
2016-012	09:17:57	616.80	
2016-012	09:17:59	588.34	
2016-012	09:18:01	589.45	
2016-012	09:18:03	606.96	
2016-012	09:18:06	605.66	
2016-012	09:18:08	615.76	
2016-012	09:18:10	632.59	
2016-012	09:18:12	631.92	
2016-012	09:18:15	621.27	
2016-012	09:18:17	609.95	
2016-012	09:18:19	604.84	
2016-012	09:18:22	605.53	
2016-012	09:18:24	600.49	
2016-012	09:18:26	610.64	
2016-012	09:18:28	644.92	
2016-012	09:18:31	641.40	
2016-012	09:18:33	605.40	
2016-012	09:18:35	586.92	
2016-012	09:18:37	595.77	
2016-012	09:18:40	626.52	
2016-012	09:18:42	642.29	
2016-012	09:18:44	632.60	
2016-012	09:18:47	616.14	
2016-012	09:18:49	595.20	
2016-012	09:18:51	583.83	
2016-012	09:18:53	612.16	
2016-012	09:18:56	647.67	
2016-012	09:18:58	642.86	
2016-012	09:19:00	612.81	
2016-012	09:19:02	608.18	
2016-012	09:19:05	597.79	
2016-012	09:19:07	604.18	
2016-012	09:19:09	644.26	
2016-012	09:19:12	635.89	
2016-012	09:19:14	598.96	
2016-012	09:19:16	598.21	
2016-012	09:19:18	604.40	
2016-012	09:19:21	609.07	
2016-012	09:19:23	630.87	
2016-012	09:19:25	646.35	
2016-012	09:19:28	638.73	
2016-012	09:19:30	608.37	
2016-012	09:19:32	589.70	
2016-012	09:19:34	614.77	
2016-012	09:19:37	632.92	
2016-012	09:19:39	617.83	
2016-012	09:19:41	617.75	
2016-012	09:19:43	631.79	
2016-012	09:19:46	628.26	
2016-012	09:19:48	645.22	
2016-012	09:19:50	663.66	
2016-012	09:19:53	624.25	
2016-012	09:19:55	582.98	
2016-012	09:19:57	595.75	
2016-012	09:19:59	633.73	
2016-012	09:20:02	643.84	
2016-012	09:20:04	642.31	
2016-012	09:20:06	638.94	
2016-012	09:20:08	612.53	
2016-012	09:20:11	610.03	
2016-012	09:20:13	634.02	
2016-012	09:20:15	638.89	
2016-012	09:20:18	620.22	
2016-012	09:20:20	620.86	
2016-012	09:20:22	629.25	
2016-012	09:20:24	618.57	
2016-012	09:20:27	599.05	
2016-012	09:20:29	625.19	
2016-012	09:20:31	669.38	
2016-012	09:20:33	650.23	
2016-012	09:20:36	621.50	
2016-012	09:20:38	619.02	
2016-012	09:20:40	612.79	
2016-012	09:20:43	612.17	
2016-012	09:20:45	631.46	
2016-012	09:20:47	643.69	
2016-012	09:20:49	650.59	
2016-012	09:20:52	631.40	
2016-012	09:20:54	609.91	
2016-012	09:20:56	623.45	
2016-012	09:20:58	632.42	
2016-012	09:21:01	633.07	
2016-012	09:21:03	627.89	
2016-012	09:21:05	625.76	
2016-012	09:21:08	623.72	
2016-012	09:21:10	619.74	
2016-012	09:21:12	631.67	
2016-012	09:21:14	644.23	
2016-012	09:21:17	636.40	
2016-012	09:21:19	630.63	
2016-012	09:21:21	627.78	
2016-012	09:21:23	630.89	
2016-012	09:21:26	624.52	
2016-012	09:21:28	621.07	
2016-012	09:21:30	637.98	
2016-012	09:21:33	625.92	
2016-012	09:21:35	628.26	
2016-012	09:21:37	645.75	
2016-012	09:21:39	627.83	
2016-012	09:21:42	631.90	
2016-012	09:21:44	640.65	
2016-012	09:21:46	631.05	
2016-012	09:21:48	635.58	
2016-012	09:21:51	622.70	
2016-012	09:21:53	610.46	
2016-012	09:21:55	640.79	
2016-012	09:21:58	664.75	
2016-012	09:22:00	645.52	
2016-012	09:22:02	625.95	
2016-012	09:22:04	627.70	
2016-012	09:22:07	632.83	
2016-012	09:22:09	627.26	
2016-012	09:22:11	630.17	
2016-012	09:22:14	641.59	
2016-012	09:22:16	636.41	
2016-012	09:22:18	631.42	
2016-012	09:22:20	627.91	
2016-012	09:22:23	628.61	
2016-012	09:22:25	652.48	
2016-012	09:22:27	656.37	
2016-012	09:22:29	621.13	
2016-012	09:22:32	602.54	
2016-012	09:22:34	643.52	
2016-012	09:22:36	666.00	
2016-012	09:22:39	662.83	
2016-012	09:22:41	656.65	
2016-012	09:22:43	610.67	
2016-012	09:22:45	600.37	
2016-012	09:22:48	645.26	
2016-012	09:22:50	672.63	
2016-012	09:22:52	663.54	
2016-012	09:22:54	649.06	
2016-012	09:22:57	620.26	
2016-012	09:22:59	607.73	
2016-012	09:23:01	638.93	
2016-012	09:23:04	652.36	
2016-012	09:23:06	650.98	
2016-012	09:23:08	639.85	
2016-012	09:23:10	623.69	
2016-012	09:23:13	630.33	
2016-012	09:23:15	647.69	
2016-012	09:23:17	658.26	
2016-012	09:23:19	646.76	
2016-012	09:23:22	624.49	
2016-012	09:23:24	621.98	
2016-012	09:23:26	627.28	
2016-012	09:23:29	646.11	
2016-012	09:23:31	671.15	
2016-012	09:23:33	664.54	
2016-012	09:23:35	644.56	
2016-012	09:23:38	626.78	
2016-012	09:23:40	620.76	
2016-012	09:23:42	625.45	
2016-012	09:23:44	639.70	
2016-012	09:23:47	668.99	
2016-012	09:23:49	678.36	
2016-012	09:23:51	656.40	
2016-012	09:23:54	633.21	
2016-012	09:23:56	624.35	
2016-012	09:23:58	628.68	
2016-012	09:24:00	626.20	
2016-012	09:24:03	657.35	
2016-012	09:24:05	684.26	
2016-012	09:24:07	661.67	
2016-012	09:24:09	641.33	
2016-012	09:24:12	637.83	
2016-012	09:24:14	626.04	
2016-012	09:24:16	625.37	
2016-012	09:24:19	674.38	
2016-012	09:24:21	687.69	
2016-012	09:24:23	646.72	
2016-012	09:24:25	645.78	
2016-012	09:24:28	656.98	
2016-012	09:24:30	648.12	
2016-012	09:24:32	631.81	
2016-012	09:24:34	624.93	
2016-012	09:24:37	645.52	
2016-012	09:24:39	686.63	
2016-012	09:24:41	684.69	
2016-012	09:24:44	641.09	
2016-012	09:24:46	629.28	
2016-012	09:24:48	634.79	
2016-012	09:24:50	652.91	
2016-012	09:24:53	680.39	
2016-012	09:24:55	674.93	
2016-012	09:24:57	627.82	
2016-012	09:24:59	614.86	
2016-012	09:25:02	629.91	
2016-012	09:25:04	646.55	
2016-012	09:25:06	684.36	
2016-012	09:25:09	696.25	
2016-012	09:25:11	661.57	
2016-012	09:25:13	626.79	
2016-012	09:25:15	616.83	
2016-012	09:25:18	651.18	
2016-012	09:25:20	675.38	
2016-012	09:25:22	662.43	
2016-012	09:25:25	659.10	
2016-012	09:25:27	658.16	
2016-012	09:25:29	653.16	
2016-012	09:25:31	662.49	
2016-012	09:25:34	668.61	
2016-012	09:25:36	670.51	
2016-012	09:25:38	666.89	
2016-012	09:25:40	655.92	
2016-012	09:25:43	653.46	
2016-012	09:25:45	649.74	
2016-012	09:25:47	657.14	
2016-012	09:25:50	668.48	
2016-012	09:25:52	666.25	
2016-012	09:25:54	666.08	
2016-012	09:25:56	671.44	
2016-012	09:25:59	658.14	
2016-012	09:26:01	631.98	
2016-012	09:26:03	653.05	
2016-012	09:26:05	685.85	
2016-012	09:26:08	683.83	
2016-012	09:26:10	665.71	
2016-012	09:26:12	649.50	
2016-012	09:26:15	651.90	
2016-012	09:26:17	671.74	
2016-012	09:26:19	676.37	
2016-012	09:26:21	676.22	
2016-012	09:26:24	664.27	
2016-012	09:26:26	641.06	
2016-012	09:26:28	662.29	
2016-012	09:26:30	701.21	
2016-012	09:26:33	687.04	
2016-012	09:26:35	662.22	
2016-012	09:26:37	651.68	
2016-012	09:26:40	641.01	
2016-012	09:26:42	668.53	
2016-012	09:26:44	696.35	
2016-012	09:26:46	684.51	
2016-012	09:26:49	668.60	
2016-012	09:26:51	668.36	
2016-012	09:26:53	659.42	
2016-012	09:26:55	665.96	
2016-012	09:26:58	690.68	
2016-012	09:27:00	677.85	
2016-012	09:27:02	658.72	
2016-012	09:27:05	665.92	
2016-012	09:27:07	679.51	
2016-012	09:27:09	687.06	
2016-012	09:27:11	690.80	
2016-012	09:27:14	666.48	
2016-012	09:27:16	638.06	
2016-012	09:27:18	654.92	
2016-012	09:27:20	694.17	
2016-012	09:27:23	694.06	
2016-012	09:27:25	678.77	
2016-012	09:27:27	676.73	
2016-012	09:27:30	673.65	
2016-012	09:27:32	674.81	
2016-012	09:27:34	661.30	
2016-012	09:27:36	646.63	
2016-012	09:27:39	662.80	
2016-012	09:27:41	691.90	
2016-012	09:27:43	715.37	
2016-012	09:27:45	697.63	
2016-012	09:27:48	659.08	
2016-012	09:27:50	648.69	
2016-012	09:27:52	655.01	
2016-012	09:27:55	673.40	
2016-012	09:27:57	682.04	
2016-012	09:27:59	684.26	
2016-012	09:28:01	696.50	
2016-012	09:28:04	691.19	
2016-012	09:28:06	667.69	
2016-012	09:28:08	645.18	
2016-012	09:28:11	662.54	
2016-012	09:28:13	692.47	
2016-012	09:28:15	673.64	
2016-012	09:28:17	665.98	
2016-012	09:28:20	695.35	
2016-012	09:28:22	698.25	
2016-012	09:28:24	685.20	
2016-012	09:28:26	681.39	
2016-012	09:28:29	657.57	
2016-012	09:28:31	658.54	
2016-012	09:28:33	677.02	
2016-012	09:28:36	677.11	
2016-012	09:28:38	706.49	
2016-012	09:28:40	715.67	
2016-012	09:28:42	690.95	
2016-012	09:28:45	680.90	
2016-012	09:28:47	662.68	
2016-012	09:28:49	647.16	
2016-012	09:28:51	657.31	
2016-012	09:28:54	691.10	
2016-012	09:28:56	734.68	
2016-012	09:28:58	744.09	
2016-012	09:29:01	697.60	
2016-012	09:29:03	640.49	
2016-012	09:29:05	632.75	
2016-012	09:29:07	668.46	
2016-012	09:29:10	700.86	
2016-012	09:29:12	719.08	
2016-012	09:29:14	714.47	
2016-012	09:29:16	688.26	
2016-012	09:29:19	667.07	
2016-012	09:29:21	658.78	
2016-012	09:29:23	669.92	
2016-012	09:29:26	696.40	
2016-012	09:29:28	701.55	
2016-012	09:29:30	685.06	
2016-012	09:29:32	676.88	
2016-012	09:29:35	691.91	
2016-012	09:29:37	714.52	
2016-012	09:29:39	697.39	
2016-012	09:29:41	667.65	
2016-012	09:29:44	655.43	
2016-012	09:29:46	654.86	
2016-012	09:29:48	698.80	
2016-012	09:29:51	729.41	
2016-012	09:29:53	715.53	
2016-012	09:29:55	692.79	
2016-012	09:29:57	656.01	
2016-012	09:30:00	643.80	
2016-012	09:30:02	672.16	
2016-012	09:30:04	707.72	
2016-012	09:30:06	722.76	
2016-012	09:30:09	710.76	
2016-012	09:30:11	683.60	
2016-012	09:30:13	664.80	
2016-012	09:30:16	663.08	
2016-012	09:30:18	678.96	
2016-012	09:30:20	706.41	
2016-012	09:30:22	700.22	
2016-012	09:30:25	671.51	
2016-012	09:30:27	673.47	
2016-012	09:30:29	699.44	
2016-012	09:30:31	715.71	
2016-012	09:30:34	706.60	
2016-012	09:30:36	681.71	
2016-012	09:30:38	665.96	
2016-012	09:30:41	664.12	
2016-012	09:30:43	693.49	
2016-012	09:30:45	733.91	
2016-012	09:30:47	726.63	
2016-012	09:30:50	692.16	
2016-012	09:30:52	663.58	
2016-012	09:30:54	659.77	
2016-012	09:30:56	681.73	
2016-012	09:30:59	707.56	
2016-012	09:31:01	709.20	
2016-012	09:31:03	697.47	
2016-012	09:31:06	687.02	
2016-012	09:31:08	685.01	
2016-012	09:31:10	696.96	
2016-012	09:31:12	706.06	
2016-012	09:31:15	696.11	
2016-012	09:31:17	686.50	
2016-012	09:31:19	693.98	
2016-012	09:31:22	699.51	
2016-012	09:31:24	677.34	
2016-012	09:31:26	683.25	
2016-012	09:31:28	717.23	
2016-012	09:31:31	720.09	
2016-012	09:31:33	692.87	
2016-012	09:31:35	676.16	
2016-012	09:31:37	684.38	
2016-012	09:31:40	688.66	
2016-012	09:31:42	701.30	
2016-012	09:31:44	711.48	
2016-012	09:31:47	697.79	
2016-012	09:31:49	683.30	
2016-012	09:31:51	683.28	
2016-012	09:31:53	697.10	
2016-012	09:31:56	726.85	
2016-012	09:31:58	730.47	
2016-012	09:32:00	676.34	
2016-012	09:32:02	639.36	
2016-012	09:32:05	666.95	
2016-012	09:32:07	718.43	
2016-012	09:32:09	751.39	
2016-012	09:32:12	740.39	
2016-012	09:32:14	695.00	
2016-012	09:32:16	662.07	
2016-012	09:32:18	654.06	
2016-012	09:32:21	680.62	
2016-012	09:32:23	729.32	
2016-012	09:32:25	750.59	
2016-012	09:32:27	733.23	
2016-012	09:32:30	697.57	
2016-012	09:32:32	684.13	
2016-012	09:32:34	673.95	
2016-012	09:32:37	691.27	
2016-012	09:32:39	740.35	
2016-012	09:32:41	729.16	
2016-012	09:32:43	697.81	
2016-012	09:32:46	701.16	
2016-012	09:32:48	697.38	
2016-012	09:32:50	707.09	
2016-012	09:32:52	724.62	
2016-012	09:32:55	702.18	
2016-012	09:32:57	697.52	
2016-012	09:32:59	714.29	
2016-012	09:33:02	705.66	
2016-012	09:33:04	711.15	
2016-012	09:33:06	734.95	
2016-012	09:33:08	723.03	
2016-012	09:33:11	679.11	
2016-012	09:33:13	681.32	
2016-012	09:33:15	717.81	
2016-012	09:33:17	711.69	
2016-012	09:33:20	713.09	
2016-012	09:33:22	736.55	
2016-012	09:33:24	720.97	
2016-012	09:33:27	697.70	
2016-012	09:33:29	702.93	
2016-012	09:33:31	704.10	
2016-012	09:33:33	689.82	
2016-012	09:33:36	704.17	
2016-012	09:33:38	725.71	
2016-012	09:33:40	715.56	
2016-012	09:33:42	710.91	
2016-012	09:33:45	727.43	
2016-012	09:33:47	714.45	
2016-012	09:33:49	687.67	
2016-012	09:33:52	697.33	
2016-012	09:33:54	716.61	
2016-012	09:33:56	730.49	
2016-012	09:33:58	728.81	
2016-012	09:34:01	703.57	
2016-012	09:34:03	686.41	
2016-012	09:34:05	675.09	
2016-012	09:34:07	698.67	
2016-012	09:34:10	762.37	
2016-012	09:34:12	756.73	
2016-012	09:34:14	709.86	
2016-012	09:34:17	705.88	
2016-012	09:34:19	701.01	
2016-012	09:34:21	686.24	
2016-012	09:34:23	711.09	
2016-012	09:34:26	748.13	
2016-012	09:34:28	735.70	
2016-012	09:34:30	713.50	
2016-012	09:34:33	713.55	
2016-012	09:34:35	710.87	
2016-012	09:34:37	722.50	
2016-012	09:34:39	732.35	
2016-012	09:34:42	728.52	
2016-012	09:34:44	713.22	
2016-012	09:34:46	680.53	
2016-012	09:34:48	699.45	
2016-012	09:34:51	747.24	
2016-012	09:34:53	732.72	
2016-012	09:34:55	716.99	
2016-012	09:34:58	743.26	
2016-012	09:35:00	740.13	
2016-012	09:35:02	705.02	
2016-012	09:35:04	702.81	
2016-012	09:35:07	733.67	
2016-012	09:35:09	743.13	
2016-012	09:35:11	732.44	
2016-012	09:35:13	733.21	
2016-012	09:35:16	712.17	
2016-012	09:35:18	689.02	
2016-012	09:35:20	710.98	
2016-012	09:35:23	736.46	
2016-012	09:35:25	745.67	
2016-012	09:35:27	754.62	
2016-012	09:35:29	742.61	
2016-012	09:35:32	699.42	
2016-012	09:35:34	674.82	
2016-012	09:35:36	692.54	
2016-012	09:35:38	733.66	
2016-012	09:35:41	765.43	
2016-012	09:35:43	760.80	
2016-012	09:35:45	736.36	
2016-012	09:35:48	701.25	
2016-012	09:35:50	672.76	
2016-012	09:35:52	685.92	
2016-012	09:35:54	748.90	
2016-012	09:35:57	801.69	
2016-012	09:35:59	779.48	
2016-012	09:36:01	715.63	
2016-012	09:36:03	663.18	
2016-012	09:36:06	671.06	
2016-012	09:36:08	718.44	
2016-012	09:36:10	778.24	
2016-012	09:36:13	798.58	
2016-012	09:36:15	739.99	
2016-012	09:36:17	694.94	
2016-012	09:36:19	688.83	
2016-012	09:36:22	701.91	
2016-012	09:36:24	726.29	
2016-012	09:36:26	758.01	
2016-012	09:36:28	756.96	
2016-012	09:36:31	727.10	
2016-012	09:36:33	730.35	
2016-012	09:36:35	729.76	
2016-012	09:36:38	697.87	
2016-012	09:36:40	729.03	
2016-012	09:36:42	758.60	
2016-012	09:36:44	726.26	
2016-012	09:36:47	712.54	
2016-012	09:36:49	723.68	
2016-012	09:36:51	728.92	
2016-012	09:36:53	747.03	
2016-012	09:36:56	750.84	
2016-012	09:36:58	731.46	
2016-012	09:37:00	718.18	
2016-012	09:37:03	705.52	
2016-012	09:37:05	745.05	
2016-012	09:37:07	763.29	
2016-012	09:37:09	731.67	
2016-012	09:37:12	734.53	
2016-012	09:37:14	733.43	
2016-012	09:37:16	722.74	
2016-012	09:37:19	744.70	
2016-012	09:37:21	753.60	
2016-012	09:37:23	732.82	
2016-012	09:37:25	718.18	
2016-012	09:37:28	721.57	
2016-012	09:37:30	741.24	
2016-012	09:37:32	738.31	
2016-012	09:37:34	716.50	
2016-012	09:37:37	725.04	
2016-012	09:37:39	718.52	
2016-012	09:37:41	726.71	
2016-012	09:37:44	767.45	
2016-012	09:37:46	763.27	
2016-012	09:37:48	722.14	
2016-012	09:37:50	691.54	
2016-012	09:37:53	713.60	
2016-012	09:37:55	734.98	
2016-012	09:37:57	737.43	
2016-012	09:37:59	745.27	
2016-012	09:38:02	749.12	
2016-012	09:38:04	730.47	
2016-012	09:38:06	721.28	
2016-012	09:38:09	742.03	
2016-012	09:38:11	724.97	
2016-012	09:38:13	703.79	
2016-012	09:38:15	720.65	
2016-012	09:38:18	720.84	
2016-012	09:38:20	735.48	
2016-012	09:38:22	761.16	
2016-012	09:38:24	741.14	
2016-012	09:38:27	713.31	
2016-012	09:38:29	719.73	
2016-012	09:38:31	730.41	
2016-012	09:38:34	737.00	
2016-012	09:38:36	743.70	
2016-012	09:38:38	738.46	
2016-012	09:38:40	720.13	
2016-012	09:38:43	697.15	
2016-012	09:38:45	700.62	
2016-012	09:38:47	738.47	
2016-012	09:38:49	774.09	
2016-012	09:38:52	768.36	
2016-012	09:38:54	740.20	
2016-012	09:38:56	701.20	
2016-012	09:38:59	674.71	
2016-012	09:39:01	687.45	
2016-012	09:39:03	722.32	
2016-012	09:39:05	779.06	
2016-012	09:39:08	765.76	
2016-012	09:39:10	715.75	
2016-012	09:39:12	683.19	
2016-012	09:39:14	710.59	
2016-012	09:39:17	725.62	
2016-012	09:39:19	721.78	
2016-012	09:39:21	717.62	
2016-012	09:39:24	707.55	
2016-012	09:39:26	711.60	
2016-012	09:39:28	742.37	
2016-012	09:39:30	754.30	
2016-012	09:39:33	723.06	
2016-012	09:39:35	700.91	
2016-012	09:39:37	713.68	
2016-012	09:39:39	732.37	
2016-012	09:39:42	760.06	
2016-012	09:39:44	777.89	
2016-012	09:39:46	723.53	
2016-012	09:39:49	687.32	
2016-012	09:39:51	666.99	
2016-012	09:39:53	615.88	
2016-012	09:39:55	761.86	
2016-012	09:39:58	446.38	
2016-012	09:40:00	352.44	
2016-012	09:40:02	359.89	
2016-012	09:40:04	449.40	
2016-012	09:40:07	198.77	
2016-012	09:40:09	356.86	
2016-012	09:40:11	536.61	
2016-012	09:40:14	216.67	
2016-012	09:40:16	447.66	
2016-012	09:40:18	675.09	
2016-012	09:40:20	756.04	
2016-012	09:40:23	698.39	
2016-012	09:40:25	526.16	
2016-012	09:40:27	559.05	
2016-012	09:40:30	742.02	
2016-012	09:40:32	763.36	
2016-012	09:40:34	763.64	
2016-012	09:40:36	747.68	
2016-012	09:40:39	745.36	
2016-012	09:40:41	750.25	
2016-012	09:40:43	756.27	
2016-012	09:40:45	759.64	
2016-012	09:40:48	770.59	
2016-012	09:40:50	765.78	
2016-012	09:40:52	747.65	
2016-012	09:40:55	756.27	
2016-012	09:40:57	764.57	
2016-012	09:40:59	776.66	
2016-012	09:41:01	791.21	
2016-012	09:41:04	799.73	
2016-012	09:41:06	760.19	
2016-012	09:41:08	716.25	
2016-012	09:41:10	736.75	
2016-012	09:41:13	784.13	
2016-012	09:41:15	791.93	
2016-012	09:41:17	769.15	
2016-012	09:41:20	761.17	
2016-012	09:41:22	780.58	
2016-012	09:41:24	790.24	
2016-012	09:41:26	777.89	
2016-012	09:41:29	779.23	
2016-012	09:41:31	778.24	
2016-012	09:41:33	767.50	
2016-012	09:41:35	731.34	
2016-012	09:41:38	726.82	
2016-012	09:41:40	741.73	
2016-012	09:41:42	726.32	
2016-012	09:41:45	722.23	
2016-012	09:41:47	722.72	
2016-012	09:41:49	739.95	
2016-012	09:41:51	784.03	
2016-012	09:41:54	828.32	
2016-012	09:41:56	823.45	
2016-012	09:41:58	802.39	
2016-012	09:42:00	776.22	
2016-012	09:42:03	771.83	
2016-012	09:42:05	773.67	
2016-012	09:42:07	771.27	
2016-012	09:42:10	779.09	
2016-012	09:42:12	792.31	
2016-012	09:42:14	789.55	
2016-012	09:42:16	784.27	
2016-012	09:42:19	775.71	
2016-012	09:42:21	764.16	
2016-012	09:42:23	754.03	
2016-012	09:42:25	751.65	
2016-012	09:42:28	766.17	
2016-012	09:42:30	755.67	
2016-012	09:42:32	746.38	
2016-012	09:42:35	759.66	
2016-012	09:42:37	783.42	
2016-012	09:42:39	790.76	
2016-012	09:42:41	766.14	
2016-012	09:42:44	756.30	
2016-012	09:42:46	752.58	
2016-012	09:42:48	770.17	
2016-012	09:42:50	766.42	
2016-012	09:42:53	751.38	
2016-012	09:42:55	741.24	
2016-012	09:42:57	729.51	
2016-012	09:43:00	766.97	
2016-012	09:43:02	801.92	
2016-012	09:43:04	802.07	
2016-012	09:43:06	786.08	
2016-012	09:43:09	788.17	
2016-012	09:43:11	778.72	
2016-012	09:43:13	774.08	
2016-012	09:43:15	771.23	
2016-012	09:43:18	766.16	
2016-012	09:43:20	761.43	
2016-012	09:43:22	768.25	
2016-012	09:43:25	783.81	
2016-012	09:43:27	770.51	
2016-012	09:43:29	757.15	
2016-012	09:43:31	772.66	
2016-012	09:43:34	791.42	
2016-012	09:43:36	799.73	
2016-012	09:43:38	782.27	
2016-012	09:43:41	777.74	
2016-012	09:43:43	766.29	
2016-012	09:43:45	779.51	
2016-012	09:43:47	795.01	
2016-012	09:43:50	777.18	
2016-012	09:43:52	760.72	
2016-012	09:43:54	755.20	
2016-012	09:43:56	768.00	
2016-012	09:43:59	787.41	
2016-012	09:44:01	783.41	
2016-012	09:44:03	759.25	
2016-012	09:44:06	750.33	
2016-012	09:44:08	747.01	
2016-012	09:44:10	737.09	
2016-012	09:44:12	749.01	
2016-012	09:44:15	772.62	
2016-012	09:44:17	803.37	
2016-012	09:44:19	801.40	
2016-012	09:44:21	746.52	
2016-012	09:44:24	729.19	
2016-012	09:44:26	768.47	
2016-012	09:44:28	794.42	
2016-012	09:44:31	802.79	
2016-012	09:44:33	767.31	
2016-012	09:44:35	730.40	
2016-012	09:44:37	743.51	
2016-012	09:44:40	790.97	
2016-012	09:44:42	821.86	
2016-012	09:44:44	800.01	
2016-012	09:44:46	770.67	
2016-012	09:44:49	763.75	
2016-012	09:44:51	767.24	
2016-012	09:44:53	759.53	
2016-012	09:44:56	760.13	
2016-012	09:44:58	766.94	
2016-012	09:45:00	793.90	
2016-012	09:45:02	807.82	
2016-012	09:45:05	783.68	
2016-012	09:45:07	754.28	
2016-012	09:45:09	755.24	
2016-012	09:45:11	775.30	
2016-012	09:45:14	783.82	
2016-012	09:45:16	814.76	
2016-012	09:45:18	818.32	
2016-012	09:45:21	788.46	
2016-012	09:45:23	788.05	
2016-012	09:45:25	782.97	
2016-012	09:45:27	765.45	
2016-012	09:45:30	769.60	
2016-012	09:45:32	801.74	
2016-012	09:45:34	817.15	
2016-012	09:45:36	831.02	
2016-012	09:45:39	849.50	
2016-012	09:45:41	849.61	
2016-012	09:45:43	858.47	
2016-012	09:45:46	848.14	
2016-012	09:45:48	820.08	
2016-012	09:45:50	803.71	
2016-012	09:45:52	818.52	
2016-012	09:45:55	840.65	
2016-012	09:45:57	863.53	
2016-012	09:45:59	872.42	
2016-012	09:46:01	847.46	
2016-012	09:46:04	813.79	
2016-012	09:46:06	827.60	
2016-012	09:46:08	869.82	
2016-012	09:46:11	860.34	
2016-012	09:46:13	835.98	
2016-012	09:46:15	877.19	
2016-012	09:46:17	872.13	
2016-012	09:46:20	822.70	
2016-012	09:46:22	829.42	
2016-012	09:46:24	861.98	
2016-012	09:46:27	889.47	
2016-012	09:46:29	849.31	
2016-012	09:46:31	797.52	
2016-012	09:46:33	832.60	
2016-012	09:46:36	875.94	
2016-012	09:46:38	846.05	
2016-012	09:46:40	819.12	
2016-012	09:46:42	827.94	
2016-012	09:46:45	849.03	
2016-012	09:46:47	854.62	
2016-012	09:46:49	819.47	
2016-012	09:46:52	821.19	
2016-012	09:46:54	851.90	
2016-012	09:46:56	826.04	
2016-012	09:46:58	801.83	
2016-012	09:47:01	834.15	
2016-012	09:47:03	874.77	
2016-012	09:47:05	838.95	
2016-012	09:47:07	771.67	
2016-012	09:47:10	815.58	
2016-012	09:47:12	872.51	
2016-012	09:47:14	823.85	
2016-012	09:47:17	786.02	
2016-012	09:47:19	810.79	
2016-012	09:47:21	860.49	
2016-012	09:47:23	844.40	
2016-012	09:47:26	800.01	
2016-012	09:47:28	808.67	
2016-012	09:47:30	858.76	
2016-012	09:47:32	878.98	
2016-012	09:47:35	821.49	
2016-012	09:47:37	771.35	
2016-012	09:47:39	810.40	
2016-012	09:47:42	861.09	
2016-012	09:47:44	819.24	
2016-012	09:47:46	800.74	
2016-012	09:47:48	858.73	
2016-012	09:47:51	875.95	
2016-012	09:47:53	807.20	
2016-012	09:47:55	783.51	
2016-012	09:47:57	831.14	
2016-012	09:48:00	848.02	
2016-012	09:48:02	846.85	
2016-012	09:48:04	842.69	
2016-012	09:48:07	823.15	
2016-012	09:48:09	823.21	
2016-012	09:48:11	833.65	
2016-012	09:48:13	850.20	
2016-012	09:48:16	850.72	
2016-012	09:48:18	828.79	
2016-012	09:48:20	844.35	
2016-012	09:48:22	855.29	
2016-012	09:48:25	822.53	
2016-012	09:48:27	827.68	
2016-012	09:48:29	860.92	
2016-012	09:48:32	845.80	
2016-012	09:48:34	825.43	
2016-012	09:48:36	846.22	
2016-012	09:48:38	848.73	
2016-012	09:48:41	826.57	
2016-012	09:48:43	843.33	
2016-012	09:48:45	850.50	
2016-012	09:48:47	848.04	
2016-012	09:48:50	866.73	
2016-012	09:48:52	856.74	
2016-012	09:48:54	837.30	
2016-012	09:48:57	830.12	
2016-012	09:48:59	843.44	
2016-012	09:49:01	860.18	
2016-012	09:49:03	855.72	
2016-012	09:49:06	818.00	
2016-012	09:49:08	829.29	
2016-012	09:49:10	858.63	
2016-012	09:49:12	849.43	
2016-012	09:49:15	845.10	
2016-012	09:49:17	851.98	
2016-012	09:49:19	835.68	
2016-012	09:49:22	837.66	
2016-012	09:49:24	871.72	
2016-012	09:49:26	851.79	
2016-012	09:49:28	806.04	
2016-012	09:49:31	819.87	
2016-012	09:49:33	861.93	
2016-012	09:49:35	860.08	
2016-012	09:49:38	834.33	
2016-012	09:49:40	846.01	
2016-012	09:49:42	859.78	
2016-012	09:49:44	852.46	
2016-012	09:49:47	858.47	
2016-012	09:49:49	841.52	
2016-012	09:49:51	818.16	
2016-012	09:49:53	830.85	
2016-012	09:49:56	874.78	
2016-012	09:49:58	878.43	
2016-012	09:50:00	831.78	
2016-012	09:50:03	807.42	
2016-012	09:50:05	848.64	
2016-012	09:50:07	874.56	
2016-012	09:50:09	858.87	
2016-012	09:50:12	854.39	
2016-012	09:50:14	864.91	
2016-012	09:50:16	870.73	
2016-012	09:50:18	847.54	
2016-012	09:50:21	804.60	
2016-012	09:50:23	827.75	
2016-012	09:50:25	883.22	
2016-012	09:50:28	878.75	
2016-012	09:50:30	818.04	
2016-012	09:50:32	801.99	
2016-012	09:50:34	854.84	
2016-012	09:50:37	872.11	
2016-012	09:50:39	847.37	
2016-012	09:50:41	828.50	
2016-012	09:50:43	840.76	
2016-012	09:50:46	880.91	
2016-012	09:50:48	855.75	
2016-012	09:50:50	802.81	
2016-012	09:50:53	834.59	
2016-012	09:50:55	881.85	
2016-012	09:50:57	857.03	
2016-012	09:50:59	816.14	
2016-012	09:51:02	816.01	
2016-012	09:51:04	856.59	
2016-012	09:51:06	865.42	
2016-012	09:51:08	847.48	
2016-012	09:51:11	852.31	
2016-012	09:51:13	874.75	
2016-012	09:51:15	893.09	
2016-012	09:51:18	864.92	
2016-012	09:51:20	808.11	
2016-012	09:51:22	821.95	
2016-012	09:51:24	887.45	
2016-012	09:51:27	882.98	
2016-012	09:51:29	827.74	
2016-012	09:51:31	838.80	
2016-012	09:51:33	890.35	
2016-012	09:51:36	855.85	
2016-012	09:51:38	796.05	
2016-012	09:51:40	849.61	
2016-012	09:51:43	902.84	
2016-012	09:51:45	851.25	
2016-012	09:51:47	816.50	
2016-012	09:51:49	850.51	
2016-012	09:51:52	872.09	
2016-012	09:51:54	839.10	
2016-012	09:51:56	853.08	
2016-012	09:51:58	885.00	
2016-012	09:52:01	856.15	
2016-012	09:52:03	822.19	
2016-012	09:52:05	853.75	
2016-012	09:52:08	881.10	
2016-012	09:52:10	859.53	
2016-012	09:52:12	842.44	
2016-012	09:52:14	876.08	
2016-012	09:52:17	873.05	
2016-012	09:52:19	831.98	
2016-012	09:52:21	837.88	
2016-012	09:52:23	874.60	
2016-012	09:52:26	876.76	
2016-012	09:52:28	837.80	
2016-012	09:52:30	847.71	
2016-012	09:52:33	884.51	
2016-012	09:52:35	859.07	
2016-012	09:52:37	839.19	
2016-012	09:52:39	853.75	
2016-012	09:52:42	856.69	
2016-012	09:52:44	868.86	
2016-012	09:52:46	889.19	
2016-012	09:52:49	838.08	
2016-012	09:52:51	830.79	
2016-012	09:52:53	895.93	
2016-012	09:52:55	902.07	
2016-012	09:52:58	860.46	
2016-012	09:53:00	843.03	
2016-012	09:53:02	818.57	
2016-012	09:53:04	832.96	
2016-012	09:53:07	878.60	
2016-012	09:53:09	891.76	
2016-012	09:53:11	892.36	
2016-012	09:53:14	880.99	
2016-012	09:53:16	852.54	
2016-012	09:53:18	838.05	
2016-012	09:53:20	841.85	
2016-012	09:53:23	866.76	
2016-012	09:53:25	878.16	
2016-012	09:53:27	891.98	
2016-012	09:53:29	862.80	
2016-012	09:53:32	837.01	
2016-012	09:53:34	869.77	
2016-012	09:53:36	891.36	
2016-012	09:53:39	850.76	
2016-012	09:53:41	835.58	
2016-012	09:53:43	886.92	
2016-012	09:53:45	896.98	
2016-012	09:53:48	835.60	
2016-012	09:53:50	833.09	
2016-012	09:53:52	875.08	
2016-012	09:53:54	879.85	
2016-012	09:53:57	879.14	
2016-012	09:53:59	853.72	
2016-012	09:54:01	852.79	
2016-012	09:54:04	879.01	
2016-012	09:54:06	865.36	
2016-012	09:54:08	866.51	
2016-012	09:54:10	883.82	
2016-012	09:54:13	883.44	
2016-012	09:54:15	897.73	
2016-012	09:54:17	857.73	
2016-012	09:54:19	832.50	
2016-012	09:54:22	868.30	
2016-012	09:54:24	909.33	
2016-012	09:54:26	871.46	
2016-012	09:54:29	855.02	
2016-012	09:54:31	891.23	
2016-012	09:54:33	878.29	
2016-012	09:54:35	843.33	
2016-012	09:54:38	862.44	
2016-012	09:54:40	886.10	
2016-012	09:54:42	881.85	
2016-012	09:54:44	888.00	
2016-012	09:54:47	874.96	
2016-012	09:54:49	865.03	
2016-012	09:54:51	895.56	
2016-012	09:54:54	869.91	
2016-012	09:54:56	813.24	
2016-012	09:54:58	860.52	
2016-012	09:55:00	908.18	
2016-012	09:55:03	867.69	
2016-012	09:55:05	848.24	
2016-012	09:55:07	872.37	
2016-012	09:55:09	872.26	
2016-012	09:55:12	837.82	
2016-012	09:55:14	879.95	
2016-012	09:55:16	918.43	
2016-012	09:55:19	865.54	
2016-012	09:55:21	834.17	
2016-012	09:55:23	863.23	
2016-012	09:55:25	879.49	
2016-012	09:55:28	882.22	
2016-012	09:55:30	866.28	
2016-012	09:55:32	868.40	
2016-012	09:55:35	907.41	
2016-012	09:55:37	886.05	
2016-012	09:55:39	833.17	
2016-012	09:55:41	855.36	
2016-012	09:55:44	911.79	
2016-012	09:55:46	880.61	
2016-012	09:55:48	849.35	
2016-012	09:55:50	867.40	
2016-012	09:55:53	884.33	
2016-012	09:55:55	873.20	
2016-012	09:55:57	874.42	
2016-012	09:56:00	894.66	
2016-012	09:56:02	894.41	
2016-012	09:56:04	879.61	
2016-012	09:56:06	882.62	
2016-012	09:56:09	899.09	
2016-012	09:56:11	873.33	
2016-012	09:56:13	860.96	
2016-012	09:56:15	900.74	
2016-012	09:56:18	902.03	
2016-012	09:56:20	872.45	
2016-012	09:56:22	863.29	
2016-012	09:56:25	892.89	
2016-012	09:56:27	899.59	
2016-012	09:56:29	879.59	
2016-012	09:56:31	873.34	
2016-012	09:56:34	892.71	
2016-012	09:56:36	907.20	
2016-012	09:56:38	891.17	
2016-012	09:56:40	884.59	
2016-012	09:56:43	887.09	
2016-012	09:56:45	866.38	
2016-012	09:56:47	884.83	
2016-012	09:56:50	926.80	
2016-012	09:56:52	884.26	
2016-012	09:56:54	848.41	
2016-012	09:56:56	910.17	
2016-012	09:56:59	906.47	
2016-012	09:57:01	847.33	
2016-012	09:57:03	876.03	
2016-012	09:57:05	923.64	
2016-012	09:57:08	893.30	
2016-012	09:57:10	850.60	
2016-012	09:57:12	880.22	
2016-012	09:57:15	906.35	
2016-012	09:57:17	892.90	
2016-012	09:57:19	890.58	
2016-012	09:57:21	896.87	
2016-012	09:57:24	889.08	
2016-012	09:57:26	879.55	
2016-012	09:57:28	870.50	
2016-012	09:57:30	896.94	
2016-012	09:57:33	930.12	
2016-012	09:57:35	894.49	
2016-012	09:57:37	859.00	
2016-012	09:57:40	893.91	
2016-012	09:57:42	904.63	
2016-012	09:57:44	869.36	
2016-012	09:57:46	884.02	
2016-012	09:57:49	901.50	
2016-012	09:57:51	888.89	
2016-012	09:57:53	898.07	
2016-012	09:57:55	881.85	
2016-012	09:57:58	861.96	
2016-012	09:58:00	889.89	
2016-012	09:58:02	920.63	
2016-012	09:58:05	898.30	
2016-012	09:58:07	871.05	
2016-012	09:58:09	881.26	
2016-012	09:58:11	920.01	
2016-012	09:58:14	889.70	
2016-012	09:58:16	836.55	
2016-012	09:58:18	875.73	
2016-012	09:58:20	934.39	
2016-012	09:58:23	900.03	
2016-012	09:58:25	852.70	
2016-012	09:58:27	881.43	
2016-012	09:58:30	908.30	
2016-012	09:58:32	869.08	
2016-012	09:58:34	837.54	
2016-012	09:58:36	891.16	
2016-012	09:58:39	928.07	
2016-012	09:58:41	881.58	
2016-012	09:58:43	831.13	
2016-012	09:58:46	884.05	
2016-012	09:58:48	922.72	
2016-012	09:58:50	883.66	
2016-012	09:58:52	869.04	
2016-012	09:58:55	902.99	
2016-012	09:58:57	906.25	
2016-012	09:58:59	859.01	
2016-012	09:59:01	860.76	
2016-012	09:59:04	895.80	
2016-012	09:59:06	914.46	
2016-012	09:59:08	902.86	
2016-012	09:59:11	888.06	
2016-012	09:59:13	876.86	
2016-012	09:59:15	876.88	
2016-012	09:59:17	884.74	
2016-012	09:59:20	889.92	
2016-012	09:59:22	900.12	
2016-012	09:59:24	916.73	
2016-012	09:59:26	909.16	
2016-012	09:59:29	875.37	
2016-012	09:59:31	883.71	
2016-012	09:59:33	923.41	
2016-012	09:59:36	908.59	
2016-012	09:59:38	884.01	
2016-012	09:59:40	913.91	
2016-012	09:59:42	927.69	
2016-012	09:59:45	877.84	
2016-012	09:59:47	868.73	
2016-012	09:59:49	919.69	
2016-012	09:59:51	898.88	
2016-012	09:59:54	878.70	
2016-012	09:59:56	931.71	
2016-012	09:59:58	915.82	
2016-012	10:00:01	862.47	
2016-012	10:00:03	877.16	
2016-012	10:00:05	921.12	
2016-012	10:00:07	944.21	
2016-012	10:00:10	910.17	
2016-012	10:00:12	846.58	
2016-012	10:00:14	887.04	
2016-012	10:00:16	921.86	
2016-012	10:00:19	856.75	
2016-012	10:00:21	861.63	
2016-012	10:00:23	932.64	
2016-012	10:00:26	914.36	
2016-012	10:00:28	850.21	
2016-012	10:00:30	879.44	
2016-012	10:00:32	907.29	
2016-012	10:00:35	877.67	
2016-012	10:00:37	889.52	
2016-012	10:00:39	927.67	
2016-012	10:00:41	922.33	
2016-012	10:00:44	875.30	
2016-012	10:00:46	867.39	
2016-012	10:00:48	903.87	
2016-012	10:00:51	919.95	
2016-012	10:00:53	908.90	
2016-012	10:00:55	894.07	
2016-012	10:00:57	903.72	
2016-012	10:01:00	913.18	
2016-012	10:01:02	885.32	
2016-012	10:01:04	881.59	
2016-012	10:01:06	927.48	
2016-012	10:01:09	935.30	
2016-012	10:01:11	863.03	
2016-012	10:01:13	859.79	
2016-012	10:01:16	926.62	
2016-012	10:01:18	905.81	
2016-012	10:01:20	874.16	
2016-012	10:01:22	912.97	
2016-012	10:01:25	922.17	
2016-012	10:01:27	885.95	
2016-012	10:01:29	884.59	
2016-012	10:01:32	903.46	
2016-012	10:01:34	913.74	
2016-012	10:01:36	920.86	
2016-012	10:01:38	923.15	
2016-012	10:01:41	913.90	
2016-012	10:01:43	896.01	
2016-012	10:01:45	893.75	
2016-012	10:01:47	912.07	
2016-012	10:01:50	928.36	
2016-012	10:01:52	915.57	
2016-012	10:01:54	913.52	
2016-012	10:01:57	912.61	
2016-012	10:01:59	913.41	
2016-012	10:02:01	904.43	
2016-012	10:02:03	903.66	
2016-012	10:02:06	933.42	
2016-012	10:02:08	921.05	
2016-012	10:02:10	904.73	
2016-012	10:02:12	931.59	
2016-012	10:02:15	922.14	
2016-012	10:02:17	902.88	
2016-012	10:02:19	913.73	
2016-012	10:02:22	906.06	
2016-012	10:02:24	885.27	
2016-012	10:02:26	916.83	
2016-012	10:02:28	958.37	
2016-012	10:02:31	925.63	
2016-012	10:02:33	898.14	
2016-012	10:02:35	908.48	
2016-012	10:02:37	910.96	
2016-012	10:02:40	899.17	
2016-012	10:02:42	913.28	
2016-012	10:02:44	937.94	
2016-012	10:02:47	920.77	
2016-012	10:02:49	899.39	
2016-012	10:02:51	902.06	
2016-012	10:02:53	922.82	
2016-012	10:02:56	926.61	
2016-012	10:02:58	929.67	
2016-012	10:03:00	922.99	
2016-012	10:03:02	902.94	
2016-012	10:03:05	922.32	
2016-012	10:03:07	937.79	
2016-012	10:03:09	899.61	
2016-012	10:03:12	888.95	
2016-012	10:03:14	920.53	
2016-012	10:03:16	921.41	
2016-012	10:03:18	911.01	
2016-012	10:03:21	923.71	
2016-012	10:03:23	921.20	
2016-012	10:03:25	907.82	
2016-012	10:03:27	917.19	
2016-012	10:03:30	949.55	
2016-012	10:03:32	929.96	
2016-012	10:03:34	885.37	
2016-012	10:03:37	904.69	
2016-012	10:03:39	945.58	
2016-012	10:03:41	917.19	
2016-012	10:03:43	900.89	
2016-012	10:03:46	956.65	
2016-012	10:03:48	975.93	
2016-012	10:03:50	889.64	
2016-012	10:03:52	876.27	
2016-012	10:03:55	946.11	
2016-012	10:03:57	923.16	
2016-012	10:03:59	888.31	
2016-012	10:04:02	919.84	
2016-012	10:04:04	943.79	
2016-012	10:04:06	923.46	
2016-012	10:04:08	905.97	
2016-012	10:04:11	913.60	
2016-012	10:04:13	953.56	
2016-012	10:04:15	948.09	
2016-012	10:04:17	901.25	
2016-012	10:04:20	895.36	
2016-012	10:04:22	935.67	
2016-012	10:04:24	941.58	
2016-012	10:04:27	906.24	
2016-012	10:04:29	895.68	
2016-012	10:04:31	930.62	
2016-012	10:04:33	939.44	
2016-012	10:04:36	937.69	
2016-012	10:04:38	940.85	
2016-012	10:04:40	910.04	
2016-012	10:04:43	935.64	
2016-012	10:04:45	947.53	
2016-012	10:04:47	897.07	
2016-012	10:04:49	889.30	
2016-012	10:04:52	947.48	
2016-012	10:04:54	964.99	
2016-012	10:04:56	934.15	
2016-012	10:04:58	901.13	
2016-012	10:05:01	921.68	
2016-012	10:05:03	956.01	
2016-012	10:05:05	938.01	
2016-012	10:05:08	892.06	
2016-012	10:05:10	920.31	
2016-012	10:05:12	978.26	
2016-012	10:05:14	928.55	
2016-012	10:05:17	858.04	
2016-012	10:05:19	892.70	
2016-012	10:05:21	967.35	
2016-012	10:05:23	937.69	
2016-012	10:05:26	880.29	
2016-012	10:05:28	923.79	
2016-012	10:05:30	952.59	
2016-012	10:05:33	894.05	
2016-012	10:05:35	893.52	
2016-012	10:05:37	964.90	
2016-012	10:05:39	959.48	
2016-012	10:05:42	914.99	
2016-012	10:05:44	897.88	
2016-012	10:05:46	903.73	
2016-012	10:05:48	925.75	
2016-012	10:05:51	948.44	
2016-012	10:05:53	959.00	
2016-012	10:05:55	963.37	
2016-012	10:05:58	927.77	
2016-012	10:06:00	899.98	
2016-012	10:06:02	920.63	
2016-012	10:06:04	942.17	
2016-012	10:06:07	933.77	
2016-012	10:06:09	946.33	
2016-012	10:06:11	973.53	
2016-012	10:06:13	932.73	
2016-012	10:06:16	896.96	
2016-012	10:06:18	912.85	
2016-012	10:06:20	947.44	
2016-012	10:06:23	955.99	
2016-012	10:06:25	947.42	
2016-012	10:06:27	950.97	
2016-012	10:06:29	926.61	
2016-012	10:06:32	912.97	
2016-012	10:06:34	925.95	
2016-012	10:06:36	938.46	
2016-012	10:06:38	958.30	
2016-012	10:06:41	968.94	
2016-012	10:06:43	929.30	
2016-012	10:06:45	908.69	
2016-012	10:06:48	942.33	
2016-012	10:06:50	944.50	
2016-012	10:06:52	930.88	
2016-012	10:06:54	961.08	
2016-012	10:06:57	953.09	
2016-012	10:06:59	921.61	
2016-012	10:07:01	935.74	
2016-012	10:07:03	958.38	
2016-012	10:07:06	953.75	
2016-012	10:07:08	935.59	
2016-012	10:07:10	947.89	
2016-012	10:07:13	954.38	
2016-012	10:07:15	923.29	
2016-012	10:07:17	923.85	
2016-012	10:07:19	968.65	
2016-012	10:07:22	947.09	
2016-012	10:07:24	919.54	
2016-012	10:07:26	950.92	
2016-012	10:07:28	964.52	
2016-012	10:07:31	937.04	
2016-012	10:07:33	933.97	
2016-012	10:07:35	932.80	
2016-012	10:07:38	940.33	
2016-012	10:07:40	965.46	
2016-012	10:07:42	948.81	
2016-012	10:07:44	908.79	
2016-012	10:07:47	931.46	
2016-012	10:07:49	974.48	
2016-012	10:07:51	954.19	
2016-012	10:07:54	922.93	
2016-012	10:07:56	925.78	
2016-012	10:07:58	959.00	
2016-012	10:08:00	972.56	
2016-012	10:08:03	924.82	
2016-012	10:08:05	910.61	
2016-012	10:08:07	979.22	
2016-012	10:08:09	964.23	
2016-012	10:08:12	937.35	
2016-012	10:08:14	945.88	
2016-012	10:08:16	934.64	
2016-012	10:08:19	949.23	
2016-012	10:08:21	965.75	
2016-012	10:08:23	940.09	
2016-012	10:08:25	958.38	
2016-012	10:08:28	976.84	
2016-012	10:08:30	929.52	
2016-012	10:08:32	914.45	
2016-012	10:08:34	951.73	
2016-012	10:08:37	962.87	
2016-012	10:08:39	943.35	
2016-012	10:08:41	952.89	
2016-012	10:08:44	972.82	
2016-012	10:08:46	949.92	
2016-012	10:08:48	915.88	
2016-012	10:08:50	943.75	
2016-012	10:08:53	983.40	
2016-012	10:08:55	963.46	
2016-012	10:08:57	937.79	
2016-012	10:08:59	944.40	
2016-012	10:09:02	966.02	
2016-012	10:09:04	942.48	
2016-012	10:09:06	934.89	
2016-012	10:09:09	993.99	
2016-012	10:09:11	973.72	
2016-012	10:09:13	919.29	
2016-012	10:09:15	929.47	
2016-012	10:09:18	972.93	
2016-012	10:09:20	975.67	
2016-012	10:09:22	939.31	
2016-012	10:09:24	928.43	
2016-012	10:09:27	962.08	
2016-012	10:09:29	997.23	
2016-012	10:09:31	949.67	
2016-012	10:09:34	910.72	
2016-012	10:09:36	967.68	
2016-012	10:09:38	968.11	
2016-012	10:09:40	889.54	
2016-012	10:09:43	919.74	
2016-012	10:09:45	989.18	
2016-012	10:09:47	972.70	
2016-012	10:09:49	914.46	
2016-012	10:09:52	921.29	
2016-012	10:09:54	965.00	
2016-012	10:09:56	977.95	
2016-012	10:09:59	952.97	
2016-012	10:10:01	948.26	
2016-012	10:10:03	974.38	
2016-012	10:10:05	959.46	
2016-012	10:10:08	942.02	
2016-012	10:10:10	953.69	
2016-012	10:10:12	953.74	
2016-012	10:10:14	971.25	
2016-012	10:10:17	980.35	
2016-012	10:10:19	951.85	
2016-012	10:10:21	951.56	
2016-012	10:10:24	973.07	
2016-012	10:10:26	966.67	
2016-012	10:10:28	941.32	
2016-012	10:10:30	950.25	
2016-012	10:10:33	991.34	
2016-012	10:10:35	977.93	
2016-012	10:10:37	953.21	
2016-012	10:10:40	959.80	
2016-012	10:10:42	964.78	
2016-012	10:10:44	971.35	
2016-012	10:10:46	979.42	
2016-012	10:10:49	982.03	
2016-012	10:10:51	952.40	
2016-012	10:10:53	926.28	
2016-012	10:10:55	963.37	
2016-012	10:10:58	1011.84	
2016-012	10:11:00	975.19	
2016-012	10:11:02	913.90	
2016-012	10:11:05	943.50	
2016-012	10:11:07	990.93	
2016-012	10:11:09	949.91	
2016-012	10:11:11	922.44	
2016-012	10:11:14	969.74	
2016-012	10:11:16	1010.83	
2016-012	10:11:18	941.76	
2016-012	10:11:20	891.26	
2016-012	10:11:23	943.76	
2016-012	10:11:25	997.10	
2016-012	10:11:27	970.56	
2016-012	10:11:30	945.96	
2016-012	10:11:32	962.74	
2016-012	10:11:34	974.98	
2016-012	10:11:36	944.46	
2016-012	10:11:39	932.70	
2016-012	10:11:41	969.12	
2016-012	10:11:43	1003.06	
2016-012	10:11:45	968.29	
2016-012	10:11:48	924.24	
2016-012	10:11:50	954.90	
2016-012	10:11:52	988.92	
2016-012	10:11:55	960.73	
2016-012	10:11:57	947.76	
2016-012	10:11:59	971.98	
2016-012	10:12:01	963.50	
2016-012	10:12:04	966.44	
2016-012	10:12:06	987.20	
2016-012	10:12:08	962.99	
2016-012	10:12:10	935.85	
2016-012	10:12:13	981.17	
2016-012	10:12:15	999.94	
2016-012	10:12:17	950.53	
2016-012	10:12:20	946.55	
2016-012	10:12:22	973.81	
2016-012	10:12:24	970.33	
2016-012	10:12:26	960.80	
2016-012	10:12:29	983.43	
2016-012	10:12:31	991.21	
2016-012	10:12:33	961.19	
2016-012	10:12:35	969.74	
2016-012	10:12:38	988.75	
2016-012	10:12:40	956.81	
2016-012	10:12:42	958.15	
2016-012	10:12:45	1003.84	
2016-012	10:12:47	982.13	
2016-012	10:12:49	935.68	
2016-012	10:12:51	943.86	
2016-012	10:12:54	974.73	
2016-012	10:12:56	1001.99	
2016-012	10:12:58	988.02	
2016-012	10:13:00	957.18	
2016-012	10:13:03	969.33	
2016-012	10:13:05	984.38	
2016-012	10:13:07	970.10	
2016-012	10:13:10	975.88	
2016-012	10:13:12	997.30	
2016-012	10:13:14	979.29	
2016-012	10:13:16	955.88	
2016-012	10:13:19	983.92	
2016-012	10:13:21	990.95	
2016-012	10:13:23	958.47	
2016-012	10:13:25	972.45	
2016-012	10:13:28	1004.16	
2016-012	10:13:30	980.50	
2016-012	10:13:32	956.51	
2016-012	10:13:35	974.32	
2016-012	10:13:37	983.15	
2016-012	10:13:39	964.90	
2016-012	10:13:41	950.81	
2016-012	10:13:44	982.49	
2016-012	10:13:46	1030.37	
2016-012	10:13:48	978.21	
2016-012	10:13:51	918.16	
2016-012	10:13:53	965.37	
2016-012	10:13:55	998.35	
2016-012	10:13:57	958.02	
2016-012	10:14:00	959.65	
2016-012	10:14:02	996.74	
2016-012	10:14:04	974.00	
2016-012	10:14:06	945.45	
2016-012	10:14:09	971.61	
2016-012	10:14:11	994.76	
2016-012	10:14:13	987.51	
2016-012	10:14:16	1007.05	
2016-012	10:14:18	987.58	
2016-012	10:14:20	949.53	
2016-012	10:14:22	982.71	
2016-012	10:14:25	989.69	
2016-012	10:14:27	968.33	
2016-012	10:14:29	976.13	
2016-012	10:14:31	1005.83	
2016-012	10:14:34	994.87	
2016-012	10:14:36	954.36	
2016-012	10:14:38	971.62	
2016-012	10:14:41	1020.39	
2016-012	10:14:43	1000.16	
2016-012	10:14:45	947.60	
2016-012	10:14:47	959.58	
2016-012	10:14:50	1000.70	
2016-012	10:14:52	976.55	
2016-012	10:14:54	934.21	
2016-012	10:14:56	988.74	
2016-012	10:14:59	1018.73	
2016-012	10:15:01	936.41	
2016-012	10:15:03	911.76	
2016-012	10:15:06	1005.99	
2016-012	10:15:08	999.12	
2016-012	10:15:10	930.57	
2016-012	10:15:12	962.93	
2016-012	10:15:15	1013.48	
2016-012	10:15:17	990.45	
2016-012	10:15:19	966.01	
2016-012	10:15:21	982.06	
2016-012	10:15:24	983.13	
2016-012	10:15:26	974.06	
2016-012	10:15:28	989.85	
2016-012	10:15:31	1007.07	
2016-012	10:15:33	1005.28	
2016-012	10:15:35	995.10	
2016-012	10:15:37	991.68	
2016-012	10:15:40	982.05	
2016-012	10:15:42	979.16	
2016-012	10:15:44	984.75	
2016-012	10:15:46	1001.01	
2016-012	10:15:49	1028.14	
2016-012	10:15:51	1017.83	
2016-012	10:15:53	965.09	
2016-012	10:15:56	953.74	
2016-012	10:15:58	997.87	
2016-012	10:16:00	1019.38	
2016-012	10:16:02	1006.62	
2016-012	10:16:05	1003.84	
2016-012	10:16:07	987.50	
2016-012	10:16:09	977.62	
2016-012	10:16:11	982.35	
2016-012	10:16:14	991.32	
2016-012	10:16:16	1010.84	
2016-012	10:16:18	1027.26	
2016-012	10:16:21	1017.63	
2016-012	10:16:23	970.90	
2016-012	10:16:25	959.25	
2016-012	10:16:27	992.48	
2016-012	10:16:30	1021.53	
2016-012	10:16:32	1016.54	
2016-012	10:16:34	968.83	
2016-012	10:16:36	973.28	
2016-012	10:16:39	1015.73	
2016-012	10:16:41	1008.16	
2016-012	10:16:43	947.14	
2016-012	10:16:46	971.44	
2016-012	10:16:48	1031.24	
2016-012	10:16:50	1010.23	
2016-012	10:16:52	952.70	
2016-012	10:16:55	958.47	
2016-012	10:16:57	1026.94	
2016-012	10:16:59	1023.86	
2016-012	10:17:02	959.00	
2016-012	10:17:04	965.59	
2016-012	10:17:06	1017.44	
2016-012	10:17:08	991.30	
2016-012	10:17:11	962.70	
2016-012	10:17:13	1000.90	
2016-012	10:17:15	1039.26	
2016-012	10:17:17	1012.55	
2016-012	10:17:20	970.32	
2016-012	10:17:22	968.40	
2016-012	10:17:24	996.80	
2016-012	10:17:27	1027.94	
2016-012	10:17:29	1000.80	
2016-012	10:17:31	978.36	
2016-012	10:17:33	1011.37	
2016-012	10:17:36	998.10	
2016-012	10:17:38	968.40	
2016-012	10:17:40	1011.64	
2016-012	10:17:42	1046.84	
2016-012	10:17:45	991.46	
2016-012	10:17:47	984.28	
2016-012	10:17:49	1016.77	
2016-012	10:17:52	987.23	
2016-012	10:17:54	953.07	
2016-012	10:17:56	1001.36	
2016-012	10:17:58	1054.24	
2016-012	10:18:01	1010.10	
2016-012	10:18:03	943.23	
2016-012	10:18:05	946.03	
2016-012	10:18:07	1030.40	
2016-012	10:18:10	1027.66	
2016-012	10:18:12	962.51	
2016-012	10:18:14	981.85	
2016-012	10:18:17	1023.01	
2016-012	10:18:19	971.52	
2016-012	10:18:21	917.83	
2016-012	10:18:23	997.78	
2016-012	10:18:26	1054.95	
2016-012	10:18:28	985.28	
2016-012	10:18:30	978.54	
2016-012	10:18:32	998.67	
2016-012	10:18:35	983.97	
2016-012	10:18:37	980.25	
2016-012	10:18:39	1014.44	
2016-012	10:18:42	1034.19	
2016-012	10:18:44	983.59	
2016-012	10:18:46	982.18	
2016-012	10:18:48	1015.00	
2016-012	10:18:51	1011.76	
2016-012	10:18:53	994.57	
2016-012	10:18:55	997.59	
2016-012	10:18:57	1022.55	
2016-012	10:19:00	1017.45	
2016-012	10:19:02	996.13	
2016-012	10:19:04	996.45	
2016-012	10:19:07	1017.57	
2016-012	10:19:09	1021.14	
2016-012	10:19:11	993.18	
2016-012	10:19:13	993.01	
2016-012	10:19:16	1019.30	
2016-012	10:19:18	1011.32	
2016-012	10:19:20	999.45	
2016-012	10:19:22	1004.20	
2016-012	10:19:25	1018.99	
2016-012	10:19:27	1030.77	
2016-012	10:19:29	1024.38	
2016-012	10:19:32	997.61	
2016-012	10:19:34	998.46	
2016-012	10:19:36	1030.99	
2016-012	10:19:38	1029.01	
2016-012	10:19:41	1004.05	
2016-012	10:19:43	1008.54	
2016-012	10:19:45	1009.02	
2016-012	10:19:48	1006.27	
2016-012	10:19:50	1040.68	
2016-012	10:19:52	1037.41	
2016-012	10:19:54	961.50	
2016-012	10:19:57	934.23	
2016-012	10:19:59	1001.14	
2016-012	10:20:01	1065.19	
2016-012	10:20:03	1005.12	
2016-012	10:20:06	936.20	
2016-012	10:20:08	972.42	
2016-012	10:20:10	1000.69	
2016-012	10:20:13	981.55	
2016-012	10:20:15	969.84	
2016-012	10:20:17	991.43	
2016-012	10:20:19	1034.72	
2016-012	10:20:22	1011.08	
2016-012	10:20:24	942.39	
2016-012	10:20:26	959.57	
2016-012	10:20:28	1027.65	
2016-012	10:20:31	1009.89	
2016-012	10:20:33	977.66	
2016-012	10:20:35	996.20	
2016-012	10:20:38	1009.10	
2016-012	10:20:40	997.18	
2016-012	10:20:42	1014.42	
2016-012	10:20:44	1031.93	
2016-012	10:20:47	994.46	
2016-012	10:20:49	982.97	
2016-012	10:20:51	1014.64	
2016-012	10:20:53	1028.11	
2016-012	10:20:56	998.64	
2016-012	10:20:58	995.76	
2016-012	10:21:00	1025.31	
2016-012	10:21:03	1014.97	
2016-012	10:21:05	993.54	
2016-012	10:21:07	996.58	
2016-012	10:21:09	1028.45	
2016-012	10:21:12	1035.36	
2016-012	10:21:14	1004.27	
2016-012	10:21:16	989.25	
2016-012	10:21:18	1004.55	
2016-012	10:21:21	1022.61	
2016-012	10:21:23	1006.29	
2016-012	10:21:25	975.13	
2016-012	10:21:28	1002.44	
2016-012	10:21:30	1055.64	
2016-012	10:21:32	1015.65	
2016-012	10:21:34	933.42	
2016-012	10:21:37	942.35	
2016-012	10:21:39	1037.27	
2016-012	10:21:41	1042.66	
2016-012	10:21:43	981.96	
2016-012	10:21:46	968.96	
2016-012	10:21:48	1015.57	
2016-012	10:21:50	1033.12	
2016-012	10:21:53	995.66	
2016-012	10:21:55	946.53	
2016-012	10:21:57	989.93	
2016-012	10:21:59	1073.92	
2016-012	10:22:02	1029.92	
2016-012	10:22:04	955.44	
2016-012	10:22:06	967.81	
2016-012	10:22:08	1010.65	
2016-012	10:22:11	1001.89	
2016-012	10:22:13	984.72	
2016-012	10:22:15	1010.97	
2016-012	10:22:18	1035.16	
2016-012	10:22:20	1028.45	
2016-012	10:22:22	1016.29	
2016-012	10:22:24	1015.00	
2016-012	10:22:27	992.19	
2016-012	10:22:29	971.75	
2016-012	10:22:31	1023.58	
2016-012	10:22:33	1075.96	
2016-012	10:22:36	1008.69	
2016-012	10:22:38	944.33	
2016-012	10:22:40	989.50	
2016-012	10:22:43	1052.77	
2016-012	10:22:45	1030.99	
2016-012	10:22:47	965.47	
2016-012	10:22:49	970.85	
2016-012	10:22:52	1042.13	
2016-012	10:22:54	1064.19	
2016-012	10:22:56	1020.71	
2016-012	10:22:59	996.49	
2016-012	10:23:01	989.67	
2016-012	10:23:03	990.16	
2016-012	10:23:05	1023.25	
2016-012	10:23:08	1066.23	
2016-012	10:23:10	1030.75	
2016-012	10:23:12	986.72	
2016-012	10:23:14	994.05	
2016-012	10:23:17	1025.11	
2016-012	10:23:19	1030.90	
2016-012	10:23:21	1004.89	
2016-012	10:23:24	998.89	
2016-012	10:23:26	1026.20	
2016-012	10:23:28	1043.83	
2016-012	10:23:30	1022.73	
2016-012	10:23:33	997.87	
2016-012	10:23:35	1013.01	
2016-012	10:23:37	1036.93	
2016-012	10:23:39	1021.19	
2016-012	10:23:42	997.76	
2016-012	10:23:44	1007.79	
2016-012	10:23:46	1043.79	
2016-012	10:23:49	1052.44	
2016-012	10:23:51	1014.86	
2016-012	10:23:53	990.67	
2016-012	10:23:55	996.28	
2016-012	10:23:58	1023.43	
2016-012	10:24:00	1065.19	
2016-012	10:24:02	1057.77	
2016-012	10:24:04	1009.45	
2016-012	10:24:07	994.14	
2016-012	10:24:09	1004.07	
2016-012	10:24:11	1028.81	
2016-012	10:24:14	1034.30	
2016-012	10:24:16	1013.39	
2016-012	10:24:18	1014.43	
2016-012	10:24:20	1032.87	
2016-012	10:24:23	1038.24	
2016-012	10:24:25	1037.14	
2016-012	10:24:27	1036.43	
2016-012	10:24:29	998.92	
2016-012	10:24:32	986.92	
2016-012	10:24:34	1040.59	
2016-012	10:24:36	1064.77	
2016-012	10:24:39	1023.93	
2016-012	10:24:41	986.24	
2016-012	10:24:43	1000.22	
2016-012	10:24:45	1028.82	
2016-012	10:24:48	1031.71	
2016-012	10:24:50	1009.22	
2016-012	10:24:52	1015.15	
2016-012	10:24:54	1038.86	
2016-012	10:24:57	1038.90	
2016-012	10:24:59	1021.47	
2016-012	10:25:01	1023.56	
2016-012	10:25:04	1040.03	
2016-012	10:25:06	1016.96	
2016-012	10:25:08	981.21	
2016-012	10:25:10	999.76	
2016-012	10:25:13	1053.40	
2016-012	10:25:15	1056.84	
2016-012	10:25:17	996.29	
2016-012	10:25:19	981.79	
2016-012	10:25:22	1023.55	
2016-012	10:25:24	1044.33	
2016-012	10:25:26	1032.50	
2016-012	10:25:29	1025.45	
2016-012	10:25:31	1018.78	
2016-012	10:25:33	1014.46	
2016-012	10:25:35	1024.07	
2016-012	10:25:38	1035.68	
2016-012	10:25:40	1044.08	
2016-012	10:25:42	1011.80	
2016-012	10:25:44	981.40	
2016-012	10:25:47	1014.37	
2016-012	10:25:49	1056.51	
2016-012	10:25:51	1050.89	
2016-012	10:25:54	1016.39	
2016-012	10:25:56	999.59	
2016-012	10:25:58	1021.77	
2016-012	10:26:00	1040.76	
2016-012	10:26:03	1029.25	
2016-012	10:26:05	1031.26	
2016-012	10:26:07	1033.59	
2016-012	10:26:10	1027.02	
2016-012	10:26:12	1020.03	
2016-012	10:26:14	1019.86	
2016-012	10:26:16	1042.56	
2016-012	10:26:19	1039.40	
2016-012	10:26:21	1010.19	
2016-012	10:26:23	1010.71	
2016-012	10:26:25	1028.93	
2016-012	10:26:28	1049.37	
2016-012	10:26:30	1048.05	
2016-012	10:26:32	1027.21	
2016-012	10:26:35	1011.43	
2016-012	10:26:37	1002.05	
2016-012	10:26:39	1014.96	
2016-012	10:26:41	1059.75	
2016-012	10:26:44	1061.85	
2016-012	10:26:46	999.59	
2016-012	10:26:48	975.65	
2016-012	10:26:50	1014.67	
2016-012	10:26:53	1050.91	
2016-012	10:26:55	1049.40	
2016-012	10:26:57	1040.02	
2016-012	10:27:00	1022.82	
2016-012	10:27:02	1012.08	
2016-012	10:27:04	1033.98	
2016-012	10:27:06	1066.27	
2016-012	10:27:09	1055.55	
2016-012	10:27:11	998.19	
2016-012	10:27:13	971.90	
2016-012	10:27:15	1001.01	
2016-012	10:27:18	1058.69	
2016-012	10:27:20	1075.42	
2016-012	10:27:22	1017.33	
2016-012	10:27:25	982.89	
2016-012	10:27:27	1011.48	
2016-012	10:27:29	1053.52	
2016-012	10:27:31	1037.02	
2016-012	10:27:34	1009.73	
2016-012	10:27:36	1020.07	
2016-012	10:27:38	1039.18	
2016-012	10:27:40	1040.94	
2016-012	10:27:43	1020.42	
2016-012	10:27:45	1030.76	
2016-012	10:27:47	1057.82	
2016-012	10:27:50	1033.28	
2016-012	10:27:52	1010.71	
2016-012	10:27:54	1009.16	
2016-012	10:27:56	1035.62	
2016-012	10:27:59	1067.79	
2016-012	10:28:01	1039.74	
2016-012	10:28:03	1000.86	
2016-012	10:28:05	1054.92	
2016-012	10:28:08	1107.59	
2016-012	10:28:10	1051.64	
2016-012	10:28:12	971.82	
2016-012	10:28:15	966.89	
2016-012	10:28:17	1037.05	
2016-012	10:28:19	1062.51	
2016-012	10:28:21	1023.14	
2016-012	10:28:24	1039.91	
2016-012	10:28:26	1093.25	
2016-012	10:28:28	1061.26	
2016-012	10:28:30	983.73	
2016-012	10:28:33	972.66	
2016-012	10:28:35	1007.14	
2016-012	10:28:37	1003.73	
2016-012	10:28:40	999.26	
2016-012	10:28:42	1055.50	
2016-012	10:28:44	1127.44	
2016-012	10:28:46	1067.92	
2016-012	10:28:49	959.04	
2016-012	10:28:51	944.14	
2016-012	10:28:53	996.79	
2016-012	10:28:56	1007.59	
2016-012	10:28:58	1023.00	
2016-012	10:29:00	1112.64	
2016-012	10:29:02	1163.52	
2016-012	10:29:05	1069.79	
2016-012	10:29:07	943.19	
2016-012	10:29:09	903.36	
2016-012	10:29:11	951.01	
2016-012	10:29:14	998.95	
2016-012	10:29:16	1039.97	
2016-012	10:29:18	1112.89	
2016-012	10:29:21	1145.78	
2016-012	10:29:23	1076.40	
2016-012	10:29:25	1003.99	
2016-012	10:29:27	990.46	
2016-012	10:29:30	960.33	
2016-012	10:29:32	946.90	
2016-012	10:29:34	1013.77	
2016-012	10:29:36	1101.18	
2016-012	10:29:39	1146.44	
2016-012	10:29:41	1115.67	
2016-012	10:29:43	1028.32	
2016-012	10:29:46	972.83	
2016-012	10:29:48	973.56	
2016-012	10:29:50	1010.91	
2016-012	10:29:52	1057.51	
2016-012	10:29:55	1097.94	
2016-012	10:29:57	1092.18	
2016-012	10:29:59	1033.09	
2016-012	10:30:01	971.41	
2016-012	10:30:04	944.06	
2016-012	10:30:06	966.79	
2016-012	10:30:08	1012.84	
2016-012	10:30:11	1048.94	
2016-012	10:30:13	1091.24	
2016-012	10:30:15	1108.52	
2016-012	10:30:17	1075.42	
2016-012	10:30:20	1027.89	
2016-012	10:30:22	967.58	
2016-012	10:30:24	944.54	
2016-012	10:30:26	956.37	
2016-012	10:30:29	1002.73	
2016-012	10:30:31	1085.08	
2016-012	10:30:33	1121.18	
2016-012	10:30:36	1050.87	
2016-012	10:30:38	972.50	
2016-012	10:30:40	940.85	
2016-012	10:30:42	961.20	
2016-012	10:30:45	989.29	
2016-012	10:30:47	1020.43	
2016-012	10:30:49	1079.98	
2016-012	10:30:51	1134.00	
2016-012	10:30:54	1096.84	
2016-012	10:30:56	1048.51	
2016-012	10:30:58	1006.95	
2016-012	10:31:01	961.27	
2016-012	10:31:03	954.68	
2016-012	10:31:05	972.22	
2016-012	10:31:07	1037.42	
2016-012	10:31:10	1095.80	
2016-012	10:31:12	1092.07	
2016-012	10:31:14	1045.15	
2016-012	10:31:16	1024.29	
2016-012	10:31:19	1010.44	
2016-012	10:31:21	985.46	
2016-012	10:31:23	991.20	
2016-012	10:31:26	1018.47	
2016-012	10:31:28	1038.95	
2016-012	10:31:30	1049.32	
2016-012	10:31:32	1076.11	
2016-012	10:31:35	1075.03	
2016-012	10:31:37	1041.90	
2016-012	10:31:39	1031.36	
2016-012	10:31:41	999.50	
2016-012	10:31:44	983.87	
2016-012	10:31:46	1036.55	
2016-012	10:31:48	1082.20	
2016-012	10:31:51	1077.39	
2016-012	10:31:53	1067.73	
2016-012	10:31:55	1053.96	
2016-012	10:31:57	1023.66	
2016-012	10:32:00	1020.85	
2016-012	10:32:02	1011.57	
2016-012	10:32:04	1000.80	
2016-012	10:32:07	1030.56	
2016-012	10:32:09	1069.95	
2016-012	10:32:11	1086.41	
2016-012	10:32:13	1085.83	
2016-012	10:32:16	1063.77	
2016-012	10:32:18	1033.35	
2016-012	10:32:20	1023.02	
2016-012	10:32:22	1005.60	
2016-012	10:32:25	1002.15	
2016-012	10:32:27	1046.90	
2016-012	10:32:29	1082.29	
2016-012	10:32:32	1054.82	
2016-012	10:32:34	1025.84	
2016-012	10:32:36	983.86	
2016-012	10:32:38	967.68	
2016-012	10:32:41	999.39	
2016-012	10:32:43	1022.08	
2016-012	10:32:45	1057.58	
2016-012	10:32:47	1085.88	
2016-012	10:32:50	1061.12	
2016-012	10:32:52	1062.22	
2016-012	10:32:54	1056.71	
2016-012	10:32:57	993.54	
2016-012	10:32:59	970.86	
2016-012	10:33:01	1012.67	
2016-012	10:33:03	1026.52	
2016-012	10:33:06	1034.26	
2016-012	10:33:08	1080.10	
2016-012	10:33:10	1115.04	
2016-012	10:33:12	1101.27	
2016-012	10:33:15	1040.40	
2016-012	10:33:17	967.07	
2016-012	10:33:19	969.79	
2016-012	10:33:22	1017.39	
2016-012	10:33:24	1064.37	
2016-012	10:33:26	1077.85	
2016-012	10:33:28	1088.31	
2016-012	10:33:31	1085.54	
2016-012	10:33:33	1021.32	
2016-012	10:33:35	957.90	
2016-012	10:33:37	951.57	
2016-012	10:33:40	990.37	
2016-012	10:33:42	1027.93	
2016-012	10:33:44	1095.12	
2016-012	10:33:47	1148.97	
2016-012	10:33:49	1114.13	
2016-012	10:33:51	1048.23	
2016-012	10:33:53	993.35	
2016-012	10:33:56	956.28	
2016-012	10:33:58	934.59	
2016-012	10:34:00	965.89	
2016-012	10:34:02	1034.40	
2016-012	10:34:05	1100.84	
2016-012	10:34:07	1130.48	
2016-012	10:34:09	1090.38	
2016-012	10:34:12	1052.00	
2016-012	10:34:14	1045.88	
2016-012	10:34:16	1019.70	
2016-012	10:34:18	996.86	
2016-012	10:34:21	1002.50	
2016-012	10:34:23	1017.83	
2016-012	10:34:25	1040.34	
2016-012	10:34:27	1086.61	
2016-012	10:34:30	1085.77	
2016-012	10:34:32	1058.36	
2016-012	10:34:34	1073.03	
2016-012	10:34:37	1064.92	
2016-012	10:34:39	1028.71	
2016-012	10:34:41	1027.96	
2016-012	10:34:43	1038.07	
2016-012	10:34:46	1045.48	
2016-012	10:34:48	1071.67	
2016-012	10:34:50	1073.98	
2016-012	10:34:53	1026.93	
2016-012	10:34:55	1036.49	
2016-012	10:34:57	1069.09	
2016-012	10:34:59	1049.45	
2016-012	10:35:02	1070.88	
2016-012	10:35:04	1106.92	
2016-012	10:35:06	1068.99	
2016-012	10:35:08	1017.66	
2016-012	10:35:11	975.18	
2016-012	10:35:13	961.19	
2016-012	10:35:15	1003.24	
2016-012	10:35:18	1068.94	
2016-012	10:35:20	1110.67	
2016-012	10:35:22	1105.25	
2016-012	10:35:24	1068.88	
2016-012	10:35:27	1019.82	
2016-012	10:35:29	989.73	
2016-012	10:35:31	997.28	
2016-012	10:35:33	1016.88	
2016-012	10:35:36	1042.76	
2016-012	10:35:38	1058.52	
2016-012	10:35:40	1076.53	
2016-012	10:35:43	1069.46	
2016-012	10:35:45	1017.97	
2016-012	10:35:47	975.76	
2016-012	10:35:49	996.92	
2016-012	10:35:52	1048.43	
2016-012	10:35:54	1084.20	
2016-012	10:35:56	1092.10	
2016-012	10:35:58	1085.10	
2016-012	10:36:01	1055.75	
2016-012	10:36:03	1010.05	
2016-012	10:36:05	988.22	
2016-012	10:36:08	986.14	
2016-012	10:36:10	1005.45	
2016-012	10:36:12	1056.96	
2016-012	10:36:14	1091.35	
2016-012	10:36:17	1096.46	
2016-012	10:36:19	1077.69	
2016-012	10:36:21	1038.62	
2016-012	10:36:23	998.95	
2016-012	10:36:26	963.51	
2016-012	10:36:28	949.97	
2016-012	10:36:30	979.82	
2016-012	10:36:33	1049.74	
2016-012	10:36:35	1111.78	
2016-012	10:36:37	1118.13	
2016-012	10:36:39	1084.21	
2016-012	10:36:42	1077.38	
2016-012	10:36:44	1051.15	
2016-012	10:36:46	1012.03	
2016-012	10:36:48	1022.09	
2016-012	10:36:51	1053.64	
2016-012	10:36:53	1075.21	
2016-012	10:36:55	1090.83	
2016-012	10:36:58	1117.96	
2016-012	10:37:00	1097.69	
2016-012	10:37:02	1034.43	
2016-012	10:37:04	1005.61	
2016-012	10:37:07	992.00	
2016-012	10:37:09	987.86	
2016-012	10:37:11	1045.12	
2016-012	10:37:13	1093.71	
2016-012	10:37:16	1102.12	
2016-012	10:37:18	1113.89	
2016-012	10:37:20	1086.22	
2016-012	10:37:23	1042.97	
2016-012	10:37:25	1037.87	
2016-012	10:37:27	1024.34	
2016-012	10:37:29	1027.90	
2016-012	10:37:32	1047.33	
2016-012	10:37:34	1044.43	
2016-012	10:37:36	1044.04	
2016-012	10:37:38	1048.20	
2016-012	10:37:41	1051.06	
2016-012	10:37:43	1037.09	
2016-012	10:37:45	1045.88	
2016-012	10:37:48	1049.50	
2016-012	10:37:50	1046.23	
2016-012	10:37:52	1048.28	
2016-012	10:37:54	1041.41	
2016-012	10:37:57	1057.48	
2016-012	10:37:59	1062.32	
2016-012	10:38:01	1047.82	
2016-012	10:38:04	1027.11	
2016-012	10:38:06	1026.51	
2016-012	10:38:08	1033.21	
2016-012	10:38:10	1045.09	
2016-012	10:38:13	1044.74	
2016-012	10:38:15	1037.56	
2016-012	10:38:17	1049.90	
2016-012	10:38:19	1055.92	
2016-012	10:38:22	1059.29	
2016-012	10:38:24	1061.98	
2016-012	10:38:26	1049.31	
2016-012	10:38:29	1026.68	
2016-012	10:38:31	1018.16	
2016-012	10:38:33	1037.88	
2016-012	10:38:35	1060.71	
2016-012	10:38:38	1054.68	
2016-012	10:38:40	1037.26	
2016-012	10:38:42	1053.22	
2016-012	10:38:44	1066.44	
2016-012	10:38:47	1031.18	
2016-012	10:38:49	1013.36	
2016-012	10:38:51	1035.41	
2016-012	10:38:54	1041.02	
2016-012	10:38:56	1058.89	
2016-012	10:38:58	1079.81	
2016-012	10:39:00	1067.85	
2016-012	10:39:03	1074.20	
2016-012	10:39:05	1071.55	
2016-012	10:39:07	1024.19	
2016-012	10:39:09	1021.85	
2016-012	10:39:12	1043.95	
2016-012	10:39:14	1040.03	
2016-012	10:39:16	1052.94	
2016-012	10:39:19	1063.42	
2016-012	10:39:21	1063.42	
2016-012	10:39:23	1065.64	
2016-012	10:39:25	1058.85	
2016-012	10:39:28	1069.99	
2016-012	10:39:30	1078.88	
2016-012	10:39:32	1049.49	
2016-012	10:39:34	1009.38	
2016-012	10:39:37	1018.88	
2016-012	10:39:39	1057.94	
2016-012	10:39:41	1077.57	
2016-012	10:39:44	1073.76	
2016-012	10:39:46	1059.74	
2016-012	10:39:48	1053.83	
2016-012	10:39:50	1047.85	
2016-012	10:39:53	1037.19	
2016-012	10:39:55	1048.81	
2016-012	10:39:57	1050.31	
2016-012	10:39:59	1037.43	
2016-012	10:40:02	1029.86	
2016-012	10:40:04	1063.03	
2016-012	10:40:06	1101.99	
2016-012	10:40:09	1089.37	
2016-012	10:40:11	1038.65	
2016-012	10:40:13	1013.20	
2016-012	10:40:15	1030.13	
2016-012	10:40:18	1051.34	
2016-012	10:40:20	1048.07	
2016-012	10:40:22	1047.21	
2016-012	10:40:24	1049.51	
2016-012	10:40:27	1036.30	
2016-012	10:40:29	1041.31	
2016-012	10:40:31	1055.30	
2016-012	10:40:34	1079.44	
2016-012	10:40:36	1080.45	
2016-012	10:40:38	1043.72	
2016-012	10:40:40	1028.86	
2016-012	10:40:43	1068.11	
2016-012	10:40:45	1100.47	
2016-012	10:40:47	1093.94	
2016-012	10:40:49	1052.11	
2016-012	10:40:52	1019.35	
2016-012	10:40:54	1029.45	
2016-012	10:40:56	1037.17	
2016-012	10:40:59	1053.73	
2016-012	10:41:01	1089.65	
2016-012	10:41:03	1097.00	
2016-012	10:41:05	1099.76	
2016-012	10:41:08	1086.63	
2016-012	10:41:10	1063.90	
2016-012	10:41:12	1040.37	
2016-012	10:41:15	1030.03	
2016-012	10:41:17	1026.05	
2016-012	10:41:19	1040.53	
2016-012	10:41:21	1094.33	
2016-012	10:41:24	1117.04	
2016-012	10:41:26	1096.03	
2016-012	10:41:28	1061.72	
2016-012	10:41:30	1040.27	
2016-012	10:41:33	1029.22	
2016-012	10:41:35	1016.02	
2016-012	10:41:37	997.28	
2016-012	10:41:40	1015.65	
2016-012	10:41:42	1102.03	
2016-012	10:41:44	1145.71	
2016-012	10:41:46	1115.13	
2016-012	10:41:49	1087.44	
2016-012	10:41:51	1058.63	
2016-012	10:41:53	1036.15	
2016-012	10:41:55	1007.74	
2016-012	10:41:58	1013.33	
2016-012	10:42:00	1057.81	
2016-012	10:42:02	1075.21	
2016-012	10:42:05	1118.63	
2016-012	10:42:07	1134.55	
2016-012	10:42:09	1084.00	
2016-012	10:42:11	1043.29	
2016-012	10:42:14	1040.72	
2016-012	10:42:16	1051.02	
2016-012	10:42:18	1034.08	
2016-012	10:42:20	1004.05	
2016-012	10:42:23	1030.05	
2016-012	10:42:25	1083.56	
2016-012	10:42:27	1100.54	
2016-012	10:42:30	1087.51	
2016-012	10:42:32	1077.35	
2016-012	10:42:34	1045.09	
2016-012	10:42:36	1014.17	
2016-012	10:42:39	1040.96	
2016-012	10:42:41	1078.54	
2016-012	10:42:43	1075.12	
2016-012	10:42:45	1056.13	
2016-012	10:42:48	1074.65	
2016-012	10:42:50	1091.28	
2016-012	10:42:52	1074.51	
2016-012	10:42:55	1024.32	
2016-012	10:42:57	1006.70	
2016-012	10:42:59	1050.57	
2016-012	10:43:01	1087.95	
2016-012	10:43:04	1092.54	
2016-012	10:43:06	1102.00	
2016-012	10:43:08	1102.11	
2016-012	10:43:10	1072.84	
2016-012	10:43:13	1054.43	
2016-012	10:43:15	1043.24	
2016-012	10:43:17	1026.64	
2016-012	10:43:20	1049.63	
2016-012	10:43:22	1073.94	
2016-012	10:43:24	1101.66	
2016-012	10:43:26	1103.84	
2016-012	10:43:29	1073.05	
2016-012	10:43:31	1073.54	
2016-012	10:43:33	1066.92	
2016-012	10:43:35	1052.85	
2016-012	10:43:38	1040.10	
2016-012	10:43:40	1034.68	
2016-012	10:43:42	1058.73	
2016-012	10:43:45	1097.74	
2016-012	10:43:47	1103.93	
2016-012	10:43:49	1106.01	
2016-012	10:43:51	1106.00	
2016-012	10:43:54	1085.05	
2016-012	10:43:56	1055.36	
2016-012	10:43:58	1033.42	
2016-012	10:44:01	1010.18	
2016-012	10:44:03	1015.30	
2016-012	10:44:05	1064.06	
2016-012	10:44:07	1118.94	
2016-012	10:44:10	1127.69	
2016-012	10:44:12	1107.79	
2016-012	10:44:14	1092.92	
2016-012	10:44:16	1048.92	
2016-012	10:44:19	1015.21	
2016-012	10:44:21	1038.47	
2016-012	10:44:23	1071.69	
2016-012	10:44:26	1097.78	
2016-012	10:44:28	1151.12	
2016-012	10:44:30	1154.00	
2016-012	10:44:32	1093.39	
2016-012	10:44:35	1034.02	
2016-012	10:44:37	980.45	
2016-012	10:44:39	975.48	
2016-012	10:44:41	1014.86	
2016-012	10:44:44	1071.31	
2016-012	10:44:46	1104.84	
2016-012	10:44:48	1115.82	
2016-012	10:44:51	1116.04	
2016-012	10:44:53	1082.91	
2016-012	10:44:55	1042.50	
2016-012	10:44:57	1014.63	
2016-012	10:45:00	1017.83	
2016-012	10:45:02	1021.13	
2016-012	10:45:04	1040.11	
2016-012	10:45:06	1077.98	
2016-012	10:45:09	1111.31	
2016-012	10:45:11	1117.05	
2016-012	10:45:13	1065.80	
2016-012	10:45:16	1017.62	
2016-012	10:45:18	1014.64	
2016-012	10:45:20	1047.00	
2016-012	10:45:22	1074.02	
2016-012	10:45:25	1090.82	
2016-012	10:45:27	1065.28	
2016-012	10:45:29	1051.41	
2016-012	10:45:31	1069.31	
2016-012	10:45:34	1117.16	
2016-012	10:45:36	1119.47	
2016-012	10:45:38	1089.15	
2016-012	10:45:41	1074.97	
2016-012	10:45:43	1079.80	
2016-012	10:45:45	1067.11	
2016-012	10:45:47	1066.73	
2016-012	10:45:50	1044.54	
2016-012	10:45:52	999.60	
2016-012	10:45:54	1030.01	
2016-012	10:45:56	1123.37	
2016-012	10:45:59	1166.03	
2016-012	10:46:01	1134.28	
2016-012	10:46:03	1059.78	
2016-012	10:46:06	1005.31	
2016-012	10:46:08	1004.11	
2016-012	10:46:10	1006.76	
2016-012	10:46:12	1026.45	
2016-012	10:46:15	1075.27	
2016-012	10:46:17	1123.48	
2016-012	10:46:19	1157.50	
2016-012	10:46:21	1145.41	
2016-012	10:46:24	1098.28	
2016-012	10:46:26	1049.63	
2016-012	10:46:28	1002.15	
2016-012	10:46:31	965.06	
2016-012	10:46:33	997.14	
2016-012	10:46:35	1103.18	
2016-012	10:46:37	1202.28	
2016-012	10:46:40	1205.53	
2016-012	10:46:42	1144.34	
2016-012	10:46:44	1060.53	
2016-012	10:46:46	989.94	
2016-012	10:46:49	969.84	
2016-012	10:46:51	1021.88	
2016-012	10:46:53	1082.61	
2016-012	10:46:56	1106.58	
2016-012	10:46:58	1145.95	
2016-012	10:47:00	1183.31	
2016-012	10:47:02	1147.75	
2016-012	10:47:05	1051.15	
2016-012	10:47:07	989.45	
2016-012	10:47:09	1029.14	
2016-012	10:47:12	1119.82	
2016-012	10:47:14	1183.36	
2016-012	10:47:16	1158.15	
2016-012	10:47:18	1110.08	
2016-012	10:47:21	1063.46	
2016-012	10:47:23	1004.91	
2016-012	10:47:25	964.81	
2016-012	10:47:27	984.90	
2016-012	10:47:30	1070.57	
2016-012	10:47:32	1164.88	
2016-012	10:47:34	1212.22	
2016-012	10:47:37	1167.93	
2016-012	10:47:39	1099.62	
2016-012	10:47:41	1046.21	
2016-012	10:47:43	1009.82	
2016-012	10:47:46	1000.20	
2016-012	10:47:48	1029.37	
2016-012	10:47:50	1091.99	
2016-012	10:47:52	1134.38	
2016-012	10:47:55	1169.75	
2016-012	10:47:57	1144.88	
2016-012	10:47:59	1079.90	
2016-012	10:48:02	1040.04	
2016-012	10:48:04	1027.78	
2016-012	10:48:06	1045.58	
2016-012	10:48:08	1058.36	
2016-012	10:48:11	1065.97	
2016-012	10:48:13	1101.32	
2016-012	10:48:15	1113.18	
2016-012	10:48:17	1115.96	
2016-012	10:48:20	1114.07	
2016-012	10:48:22	1085.10	
2016-012	10:48:24	1065.47	
2016-012	10:48:27	1077.93	
2016-012	10:48:29	1089.86	
2016-012	10:48:31	1101.01	
2016-012	10:48:33	1091.86	
2016-012	10:48:36	1075.22	
2016-012	10:48:38	1070.56	
2016-012	10:48:40	1092.91	
2016-012	10:48:42	1137.92	
2016-012	10:48:45	1128.10	
2016-012	10:48:47	1087.22	
2016-012	10:48:49	1085.70	
2016-012	10:48:52	1091.08	
2016-012	10:48:54	1077.36	
2016-012	10:48:56	1055.11	
2016-012	10:48:58	1039.44	
2016-012	10:49:01	1060.91	
2016-012	10:49:03	1129.77	
2016-012	10:49:05	1151.27	
2016-012	10:49:07	1127.37	
2016-012	10:49:10	1104.12	
2016-012	10:49:12	1081.01	
2016-012	10:49:14	1057.63	
2016-012	10:49:17	1047.58	
2016-012	10:49:19	1044.46	
2016-012	10:49:21	1060.07	
2016-012	10:49:23	1088.41	
2016-012	10:49:26	1098.58	
2016-012	10:49:28	1121.02	
2016-012	10:49:30	1140.92	
2016-012	10:49:32	1104.26	
2016-012	10:49:35	1047.42	
2016-012	10:49:37	1019.92	
2016-012	10:49:39	1032.15	
2016-012	10:49:42	1081.64	
2016-012	10:49:44	1095.34	
2016-012	10:49:46	1080.19	
2016-012	10:49:48	1084.15	
2016-012	10:49:51	1103.07	
2016-012	10:49:53	1117.95	
2016-012	10:49:55	1120.16	
2016-012	10:49:57	1085.23	
2016-012	10:50:00	1037.65	
2016-012	10:50:02	1039.03	
2016-012	10:50:04	1072.78	
2016-012	10:50:07	1128.50	
2016-012	10:50:09	1142.53	
2016-012	10:50:11	1093.40	
2016-012	10:50:13	1082.76	
2016-012	10:50:16	1097.68	
2016-012	10:50:18	1085.70	
2016-012	10:50:20	1058.73	
2016-012	10:50:23	1066.21	
2016-012	10:50:25	1101.73	
2016-012	10:50:27	1123.19	
2016-012	10:50:29	1133.32	
2016-012	10:50:32	1118.73	
2016-012	10:50:34	1085.24	
2016-012	10:50:36	1064.06	
2016-012	10:50:38	1037.40	
2016-012	10:50:41	1063.71	
2016-012	10:50:43	1098.41	
2016-012	10:50:45	1105.14	
2016-012	10:50:48	1110.92	
2016-012	10:50:50	1114.83	
2016-012	10:50:52	1103.60	
2016-012	10:50:54	1094.55	
2016-012	10:50:57	1054.49	
2016-012	10:50:59	1038.18	
2016-012	10:51:01	1080.78	
2016-012	10:51:03	1106.72	
2016-012	10:51:06	1112.15	
2016-012	10:51:08	1096.60	
2016-012	10:51:10	1067.34	
2016-012	10:51:13	1059.87	
2016-012	10:51:15	1056.78	
2016-012	10:51:17	1075.39	
2016-012	10:51:19	1091.40	
2016-012	10:51:22	1089.85	
2016-012	10:51:24	1101.26	
2016-012	10:51:26	1094.11	
2016-012	10:51:28	1095.84	
2016-012	10:51:31	1089.67	
2016-012	10:51:33	1064.07	
2016-012	10:51:35	1036.86	
2016-012	10:51:38	1044.63	
2016-012	10:51:40	1082.78	
2016-012	10:51:42	1087.41	
2016-012	10:51:44	1106.51	
2016-012	10:51:47	1096.46	
2016-012	10:51:49	1079.97	
2016-012	10:51:51	1067.96	
2016-012	10:51:53	1044.76	
2016-012	10:51:56	1071.23	
2016-012	10:51:58	1082.99	
2016-012	10:52:00	1062.79	
2016-012	10:52:03	1086.66	
2016-012	10:52:05	1100.01	
2016-012	10:52:07	1110.98	
2016-012	10:52:09	1111.01	
2016-012	10:52:12	1089.63	
2016-012	10:52:14	1079.81	
2016-012	10:52:16	1051.64	
2016-012	10:52:18	1061.40	
2016-012	10:52:21	1091.05	
2016-012	10:52:23	1111.04	
2016-012	10:52:25	1124.10	
2016-012	10:52:28	1126.76	
2016-012	10:52:30	1112.97	
2016-012	10:52:32	1069.39	
2016-012	10:52:34	1062.25	
2016-012	10:52:37	1109.62	
2016-012	10:52:39	1129.51	
2016-012	10:52:41	1115.56	
2016-012	10:52:43	1099.71	
2016-012	10:52:46	1105.83	
2016-012	10:52:48	1111.91	
2016-012	10:52:50	1091.61	
2016-012	10:52:53	1074.38	
2016-012	10:52:55	1084.27	
2016-012	10:52:57	1104.60	
2016-012	10:52:59	1104.78	
2016-012	10:53:02	1117.39	
2016-012	10:53:04	1148.37	
2016-012	10:53:06	1143.42	
2016-012	10:53:09	1118.54	
2016-012	10:53:11	1076.04	
2016-012	10:53:13	1043.02	
2016-012	10:53:15	1061.21	
2016-012	10:53:18	1108.09	
2016-012	10:53:20	1128.19	
2016-012	10:53:22	1121.15	
2016-012	10:53:24	1126.78	
2016-012	10:53:27	1119.80	
2016-012	10:53:29	1102.30	
2016-012	10:53:31	1099.31	
2016-012	10:53:34	1087.29	
2016-012	10:53:36	1089.58	
2016-012	10:53:38	1091.06	
2016-012	10:53:40	1084.17	
2016-012	10:53:43	1096.06	
2016-012	10:53:45	1120.55	
2016-012	10:53:47	1115.82	
2016-012	10:53:49	1089.75	
2016-012	10:53:52	1100.07	
2016-012	10:53:54	1114.25	
2016-012	10:53:56	1128.29	
2016-012	10:53:59	1125.98	
2016-012	10:54:01	1073.52	
2016-012	10:54:03	1056.44	
2016-012	10:54:05	1089.96	
2016-012	10:54:08	1114.76	
2016-012	10:54:10	1132.81	
2016-012	10:54:12	1128.12	
2016-012	10:54:14	1106.76	
2016-012	10:54:17	1090.83	
2016-012	10:54:19	1095.58	
2016-012	10:54:21	1101.38	
2016-012	10:54:24	1112.12	
2016-012	10:54:26	1092.04	
2016-012	10:54:28	1078.52	
2016-012	10:54:30	1107.81	
2016-012	10:54:33	1136.90	
2016-012	10:54:35	1138.54	
2016-012	10:54:37	1120.83	
2016-012	10:54:39	1113.30	
2016-012	10:54:42	1088.03	
2016-012	10:54:44	1076.63	
2016-012	10:54:46	1093.18	
2016-012	10:54:49	1109.36	
2016-012	10:54:51	1109.64	
2016-012	10:54:53	1123.91	
2016-012	10:54:55	1136.89	
2016-012	10:54:58	1138.49	
2016-012	10:55:00	1118.88	
2016-012	10:55:02	1097.77	
2016-012	10:55:04	1104.92	
2016-012	10:55:07	1112.68	
2016-012	10:55:09	1090.64	
2016-012	10:55:11	1091.15	
2016-012	10:55:14	1125.95	
2016-012	10:55:16	1141.40	
2016-012	10:55:18	1112.26	
2016-012	10:55:20	1087.16	
2016-012	10:55:23	1087.67	
2016-012	10:55:25	1106.95	
2016-012	10:55:27	1100.19	
2016-012	10:55:29	1102.36	
2016-012	10:55:32	1110.72	
2016-012	10:55:34	1136.57	
2016-012	10:55:36	1121.24	
2016-012	10:55:39	1102.88	
2016-012	10:55:41	1111.39	
2016-012	10:55:43	1117.40	
2016-012	10:55:45	1119.22	
2016-012	10:55:48	1101.62	
2016-012	10:55:50	1095.60	
2016-012	10:55:52	1111.89	
2016-012	10:55:54	1115.25	
2016-012	10:55:57	1112.08	
2016-012	10:55:59	1136.09	
2016-012	10:56:01	1139.17	
2016-012	10:56:04	1088.40	
2016-012	10:56:06	1064.16	
2016-012	10:56:08	1096.28	
2016-012	10:56:10	1115.12	
2016-012	10:56:13	1129.53	
2016-012	10:56:15	1119.59	
2016-012	10:56:17	1088.02	
2016-012	10:56:20	1114.00	
2016-012	10:56:22	1131.67	
2016-012	10:56:24	1127.12	
2016-012	10:56:26	1090.14	
2016-012	10:56:29	1070.25	
2016-012	10:56:31	1083.42	
2016-012	10:56:33	1115.23	
2016-012	10:56:35	1126.45	
2016-012	10:56:38	1106.05	
2016-012	10:56:40	1089.22	
2016-012	10:56:42	1082.51	
2016-012	10:56:45	1088.56	
2016-012	10:56:47	1101.10	
2016-012	10:56:49	1115.16	
2016-012	10:56:51	1135.40	
2016-012	10:56:54	1126.41	
2016-012	10:56:56	1088.42	
2016-012	10:56:58	1078.89	
2016-012	10:57:00	1097.34	
2016-012	10:57:03	1107.69	
2016-012	10:57:05	1081.72	
2016-012	10:57:07	1074.90	
2016-012	10:57:10	1083.62	
2016-012	10:57:12	1112.27	
2016-012	10:57:14	1149.00	
2016-012	10:57:16	1122.29	
2016-012	10:57:19	1112.40	
2016-012	10:57:21	1088.03	
2016-012	10:57:23	1064.74	
2016-012	10:57:25	1076.82	
2016-012	10:57:28	1096.72	
2016-012	10:57:30	1106.87	
2016-012	10:57:32	1101.93	
2016-012	10:57:35	1087.87	
2016-012	10:57:37	1119.04	
2016-012	10:57:39	1128.58	
2016-012	10:57:41	1098.11	
2016-012	10:57:44	1078.79	
2016-012	10:57:46	1085.18	
2016-012	10:57:48	1076.76	
2016-012	10:57:50	1105.57	
2016-012	10:57:53	1104.12	
2016-012	10:57:55	1104.07	
2016-012	10:57:57	1099.82	
2016-012	10:58:00	1106.22	
2016-012	10:58:02	1099.93	
2016-012	10:58:04	1092.11	
2016-012	10:58:06	1079.84	
2016-012	10:58:09	1096.89	
2016-012	10:58:11	1084.63	
2016-012	10:58:13	1075.45	
2016-012	10:58:15	1086.76	
2016-012	10:58:18	1088.83	
2016-012	10:58:20	1116.24	
2016-012	10:58:22	1139.22	
2016-012	10:58:25	1138.15	
2016-012	10:58:27	1121.63	
2016-012	10:58:29	1123.71	
2016-012	10:58:31	1123.41	
2016-012	10:58:34	1112.52	
2016-012	10:58:36	1095.42	
2016-012	10:58:38	1108.56	
2016-012	10:58:40	1112.78	
2016-012	10:58:43	1124.28	
2016-012	10:58:45	1136.97	
2016-012	10:58:47	1126.83	
2016-012	10:58:50	1128.15	
2016-012	10:58:52	1116.20	
2016-012	10:58:54	1088.02	
2016-012	10:58:56	1097.55	
2016-012	10:58:59	1142.83	
2016-012	10:59:01	1144.13	
2016-012	10:59:03	1137.14	
2016-012	10:59:05	1120.92	
2016-012	10:59:08	1107.47	
2016-012	10:59:10	1110.63	
2016-012	10:59:12	1131.69	
2016-012	10:59:15	1144.25	
2016-012	10:59:17	1114.55	
2016-012	10:59:19	1097.66	
2016-012	10:59:21	1130.80	
2016-012	10:59:24	1143.29	
2016-012	10:59:26	1129.40	
2016-012	10:59:28	1116.31	
2016-012	10:59:31	1100.93	
2016-012	10:59:33	1114.22	
2016-012	10:59:35	1141.03	
2016-012	10:59:37	1155.80	
2016-012	10:59:40	1158.26	
2016-012	10:59:42	1139.57	
2016-012	10:59:44	1115.32	
2016-012	10:59:46	1115.39	
2016-012	10:59:49	1113.39	
2016-012	10:59:51	1124.26	
2016-012	10:59:53	1124.45	
2016-012	10:59:56	1113.81	
2016-012	10:59:58	1137.37	
2016-012	11:00:00	1149.19	
2016-012	11:00:02	1136.30	
2016-012	11:00:05	1120.84	
2016-012	11:00:07	1095.84	
2016-012	11:00:09	1093.05	
2016-012	11:00:11	1130.67	
2016-012	11:00:14	1159.67	
2016-012	11:00:16	1135.94	
2016-012	11:00:18	1073.90	
2016-012	11:00:21	1087.36	
2016-012	11:00:23	1151.08	
2016-012	11:00:25	1143.85	
2016-012	11:00:27	1091.93	
2016-012	11:00:30	1070.85	
2016-012	11:00:32	1123.11	
2016-012	11:00:34	1164.72	
2016-012	11:00:36	1137.78	
2016-012	11:00:39	1129.98	
2016-012	11:00:41	1155.77	
2016-012	11:00:43	1156.48	
2016-012	11:00:46	1116.05	
2016-012	11:00:48	1111.07	
2016-012	11:00:50	1146.07	
2016-012	11:00:52	1164.17	
2016-012	11:00:55	1132.87	
2016-012	11:00:57	1091.17	
2016-012	11:00:59	1096.04	
2016-012	11:01:01	1125.22	
2016-012	11:01:04	1151.76	
2016-012	11:01:06	1156.56	
2016-012	11:01:08	1137.37	
2016-012	11:01:11	1093.16	
2016-012	11:01:13	1082.33	
2016-012	11:01:15	1126.49	
2016-012	11:01:17	1135.20	
2016-012	11:01:20	1109.75	
2016-012	11:01:22	1095.99	
2016-012	11:01:24	1090.77	
2016-012	11:01:26	1125.34	
2016-012	11:01:29	1170.74	
2016-012	11:01:31	1147.62	
2016-012	11:01:33	1139.53	
2016-012	11:01:36	1080.08	
2016-012	11:01:38	1073.20	
2016-012	11:01:40	1104.78	
2016-012	11:01:42	1139.59	
2016-012	11:01:45	1137.50	
2016-012	11:01:47	1146.23	
2016-012	11:01:49	1150.25	
2016-012	11:01:51	1130.88	
2016-012	11:01:54	1115.48	
2016-012	11:01:56	1109.01	
2016-012	11:01:58	1100.55	
2016-012	11:02:01	1102.30	
2016-012	11:02:03	1114.16	
2016-012	11:02:05	1138.63	
2016-012	11:02:07	1154.34	
2016-012	11:02:10	1135.73	
2016-012	11:02:12	1128.12	
2016-012	11:02:14	1162.49	
2016-012	11:02:17	1132.83	
2016-012	11:02:19	1053.72	
2016-012	11:02:21	1058.16	
2016-012	11:02:23	1134.48	
2016-012	11:02:26	1193.37	
2016-012	11:02:28	1194.14	
2016-012	11:02:30	1159.11	
2016-012	11:02:32	1130.86	
2016-012	11:02:35	1103.35	
2016-012	11:02:37	1062.45	
2016-012	11:02:39	1070.69	
2016-012	11:02:42	1121.96	
2016-012	11:02:44	1154.49	
2016-012	11:02:46	1133.01	
2016-012	11:02:48	1163.99	
2016-012	11:02:51	1212.25	
2016-012	11:02:53	1170.79	
2016-012	11:02:55	1071.73	
2016-012	11:02:57	1039.14	
2016-012	11:03:00	1094.89	
2016-012	11:03:02	1153.41	
2016-012	11:03:04	1167.54	
2016-012	11:03:07	1152.10	
2016-012	11:03:09	1118.67	
2016-012	11:03:11	1113.90	
2016-012	11:03:13	1129.91	
2016-012	11:03:16	1104.68	
2016-012	11:03:18	1107.53	
2016-012	11:03:20	1128.25	
2016-012	11:03:22	1150.24	
2016-012	11:03:25	1182.90	
2016-012	11:03:27	1182.98	
2016-012	11:03:29	1136.71	
2016-012	11:03:32	1104.89	
2016-012	11:03:34	1091.82	
2016-012	11:03:36	1076.23	
2016-012	11:03:38	1087.16	
2016-012	11:03:41	1132.30	
2016-012	11:03:43	1170.69	
2016-012	11:03:45	1171.53	
2016-012	11:03:47	1143.51	
2016-012	11:03:50	1134.27	
2016-012	11:03:52	1129.23	
2016-012	11:03:54	1096.46	
2016-012	11:03:57	1086.74	
2016-012	11:03:59	1135.33	
2016-012	11:04:01	1159.08	
2016-012	11:04:03	1140.99	
2016-012	11:04:06	1127.33	
2016-012	11:04:08	1126.17	
2016-012	11:04:10	1152.83	
2016-012	11:04:12	1134.15	
2016-012	11:04:15	1094.63	
2016-012	11:04:17	1102.23	
2016-012	11:04:19	1163.02	
2016-012	11:04:22	1195.08	
2016-012	11:04:24	1187.68	
2016-012	11:04:26	1167.40	
2016-012	11:04:28	1137.87	
2016-012	11:04:31	1129.53	
2016-012	11:04:33	1127.39	
2016-012	11:04:35	1119.61	
2016-012	11:04:37	1138.97	
2016-012	11:04:40	1154.35	
2016-012	11:04:42	1125.15	
2016-012	11:04:44	1128.22	
2016-012	11:04:47	1194.94	
2016-012	11:04:49	1168.87	
2016-012	11:04:51	1114.52	
2016-012	11:04:53	1135.91	
2016-012	11:04:56	1178.25	
2016-012	11:04:58	1174.43	
2016-012	11:05:00	825.09	
2016-012	11:05:02	948.55	
2016-012	11:05:05	873.76	
2016-012	11:05:07	1155.77	
2016-012	11:05:09	1143.99	
2016-012	11:05:12	1137.78	
2016-012	11:05:14	1159.31	
2016-012	11:05:16	1166.15	
2016-012	11:05:18	1147.65	
2016-012	11:05:21	1127.59	
2016-012	11:05:23	1136.74	
2016-012	11:05:25	1143.59	
2016-012	11:05:28	1132.10	
2016-012	11:05:30	1125.90	
2016-012	11:05:32	1153.09	
2016-012	11:05:34	1153.36	
2016-012	11:05:37	1145.91	
2016-012	11:05:39	1163.21	
2016-012	11:05:41	1165.08	
2016-012	11:05:43	1132.23	
2016-012	11:05:46	1112.24	
2016-012	11:05:48	1156.29	
2016-012	11:05:50	1188.74	
2016-012	11:05:53	1166.63	
2016-012	11:05:55	1142.87	
2016-012	11:05:57	1122.94	
2016-012	11:05:59	1118.67	
2016-012	11:06:02	1137.99	
2016-012	11:06:04	1152.61	
2016-012	11:06:06	1147.07	
2016-012	11:06:08	1140.64	
2016-012	11:06:11	1145.96	
2016-012	11:06:13	1166.98	
2016-012	11:06:15	1182.30	
2016-012	11:06:18	1132.30	
2016-012	11:06:20	1104.05	
2016-012	11:06:22	1159.57	
2016-012	11:06:24	1183.00	
2016-012	11:06:27	1122.60	
2016-012	11:06:29	1111.37	
2016-012	11:06:31	1149.09	
2016-012	11:06:33	1181.24	
2016-012	11:06:36	1173.15	
2016-012	11:06:38	1085.42	
2016-012	11:06:40	1086.48	
2016-012	11:06:43	1147.55	
2016-012	11:06:45	1188.88	
2016-012	11:06:47	1179.07	
2016-012	11:06:49	1117.80	
2016-012	11:06:52	1092.95	
2016-012	11:06:54	1135.66	
2016-012	11:06:56	1193.93	
2016-012	11:06:58	1180.86	
2016-012	11:07:01	1153.11	
2016-012	11:07:03	1122.85	
2016-012	11:07:05	1100.80	
2016-012	11:07:08	1128.57	
2016-012	11:07:10	1188.85	
2016-012	11:07:12	1205.37	
2016-012	11:07:14	1160.67	
2016-012	11:07:17	1113.09	
2016-012	11:07:19	1118.55	
2016-012	11:07:21	1155.65	
2016-012	11:07:23	1180.25	
2016-012	11:07:26	1152.99	
2016-012	11:07:28	1127.35	
2016-012	11:07:30	1134.95	
2016-012	11:07:33	1127.06	
2016-012	11:07:35	1150.62	
2016-012	11:07:37	1173.01	
2016-012	11:07:39	1170.22	
2016-012	11:07:42	1154.71	
2016-012	11:07:44	1110.43	
2016-012	11:07:46	1103.75	
2016-012	11:07:48	1164.09	
2016-012	11:07:51	1189.75	
2016-012	11:07:53	1167.21	
2016-012	11:07:55	1124.70	
2016-012	11:07:58	1104.19	
2016-012	11:08:00	1158.43	
2016-012	11:08:02	1191.58	
2016-012	11:08:04	1155.38	
2016-012	11:08:07	1121.44	
2016-012	11:08:09	1129.39	
2016-012	11:08:11	1143.47	
2016-012	11:08:14	1143.12	
2016-012	11:08:16	1173.10	
2016-012	11:08:18	1169.23	
2016-012	11:08:20	1128.56	
2016-012	11:08:23	1133.52	
2016-012	11:08:25	1144.08	
2016-012	11:08:27	1148.25	
2016-012	11:08:29	1154.41	
2016-012	11:08:32	1149.03	
2016-012	11:08:34	1180.69	
2016-012	11:08:36	1176.58	
2016-012	11:08:39	1114.02	
2016-012	11:08:41	1113.03	
2016-012	11:08:43	1144.41	
2016-012	11:08:45	1160.65	
2016-012	11:08:48	1155.86	
2016-012	11:08:50	1154.21	
2016-012	11:08:52	1187.70	
2016-012	11:08:54	1168.66	
2016-012	11:08:57	1131.09	
2016-012	11:08:59	1134.49	
2016-012	11:09:01	1181.26	
2016-012	11:09:04	1172.98	
2016-012	11:09:06	1125.86	
2016-012	11:09:08	1123.30	
2016-012	11:09:10	1160.41	
2016-012	11:09:13	1179.61	
2016-012	11:09:15	1163.01	
2016-012	11:09:17	1164.05	
2016-012	11:09:19	1157.75	
2016-012	11:09:22	1121.94	
2016-012	11:09:24	1102.93	
2016-012	11:09:26	1149.97	
2016-012	11:09:29	1199.97	
2016-012	11:09:31	1200.08	
2016-012	11:09:33	1156.18	
2016-012	11:09:35	1127.66	
2016-012	11:09:38	1149.97	
2016-012	11:09:40	1170.10	
2016-012	11:09:42	1149.85	
2016-012	11:09:44	1124.88	
2016-012	11:09:47	1131.59	
2016-012	11:09:49	1132.01	
2016-012	11:09:51	1174.48	
2016-012	11:09:54	1214.78	
2016-012	11:09:56	1188.61	
2016-012	11:09:58	1141.57	
2016-012	11:10:00	1117.93	
2016-012	11:10:03	1130.91	
2016-012	11:10:05	1166.61	
2016-012	11:10:07	1176.54	
2016-012	11:10:09	1145.23	
2016-012	11:10:12	1144.32	
2016-012	11:10:14	1126.71	
2016-012	11:10:16	1149.27	
2016-012	11:10:19	1179.41	
2016-012	11:10:21	1199.34	
2016-012	11:10:23	1144.48	
2016-012	11:10:25	1078.31	
2016-012	11:10:28	1122.79	
2016-012	11:10:30	1232.80	
2016-012	11:10:32	1247.02	
2016-012	11:10:34	1149.84	
2016-012	11:10:37	1085.60	
2016-012	11:10:39	1125.83	
2016-012	11:10:41	1202.93	
2016-012	11:10:44	1230.08	
2016-012	11:10:46	1152.44	
2016-012	11:10:48	1071.42	
2016-012	11:10:50	1143.56	
2016-012	11:10:53	1245.20	
2016-012	11:10:55	1241.35	
2016-012	11:10:57	1154.51	
2016-012	11:10:59	1103.08	
2016-012	11:11:02	1118.79	
2016-012	11:11:04	1156.95	
2016-012	11:11:06	1192.20	
2016-012	11:11:09	1170.65	
2016-012	11:11:11	1147.27	
2016-012	11:11:13	1133.96	
2016-012	11:11:15	1168.00	
2016-012	11:11:18	1203.70	
2016-012	11:11:20	1205.67	
2016-012	11:11:22	1160.51	
2016-012	11:11:25	1124.43	
2016-012	11:11:27	1138.83	
2016-012	11:11:29	1161.40	
2016-012	11:11:31	1183.38	
2016-012	11:11:34	1197.49	
2016-012	11:11:36	1195.92	
2016-012	11:11:38	1133.48	
2016-012	11:11:40	1107.43	
2016-012	11:11:43	1177.92	
2016-012	11:11:45	1246.10	
2016-012	11:11:47	1206.28	
2016-012	11:11:50	1119.28	
2016-012	11:11:52	1125.56	
2016-012	11:11:54	1182.80	
2016-012	11:11:56	1198.06	
2016-012	11:11:59	1171.93	
2016-012	11:12:01	1148.76	
2016-012	11:12:03	1149.80	
2016-012	11:12:05	1146.66	
2016-012	11:12:08	1149.00	
2016-012	11:12:10	1175.84	
2016-012	11:12:12	1200.14	
2016-012	11:12:15	1145.81	
2016-012	11:12:17	1121.44	
2016-012	11:12:19	1181.81	
2016-012	11:12:21	1205.26	
2016-012	11:12:24	1164.67	
2016-012	11:12:26	1128.51	
2016-012	11:12:28	1164.64	
2016-012	11:12:30	1194.93	
2016-012	11:12:33	1186.75	
2016-012	11:12:35	1150.44	
2016-012	11:12:37	1142.79	
2016-012	11:12:40	1164.09	
2016-012	11:12:42	1177.65	
2016-012	11:12:44	1160.59	
2016-012	11:12:46	1140.41	
2016-012	11:12:49	1157.32	
2016-012	11:12:51	1172.09	
2016-012	11:12:53	1190.99	
2016-012	11:12:55	1207.16	
2016-012	11:12:58	1183.64	
2016-012	11:13:00	1132.76	
2016-012	11:13:02	1151.56	
2016-012	11:13:05	1194.44	
2016-012	11:13:07	1199.68	
2016-012	11:13:09	1163.22	
2016-012	11:13:11	1138.72	
2016-012	11:13:14	1165.71	
2016-012	11:13:16	1212.32	
2016-012	11:13:18	1195.34	
2016-012	11:13:20	1162.72	
2016-012	11:13:23	1126.52	
2016-012	11:13:25	1136.95	
2016-012	11:13:27	1170.30	
2016-012	11:13:30	1207.77	
2016-012	11:13:32	1212.56	
2016-012	11:13:34	1160.82	
2016-012	11:13:36	1115.08	
2016-012	11:13:39	1169.27	
2016-012	11:13:41	1204.78	
2016-012	11:13:43	1209.99	
2016-012	11:13:45	1123.62	
2016-012	11:13:48	1106.64	
2016-012	11:13:50	1159.54	
2016-012	11:13:52	1209.76	
2016-012	11:13:55	1202.65	
2016-012	11:13:57	1172.46	
2016-012	11:13:59	1142.72	
2016-012	11:14:01	1134.30	
2016-012	11:14:04	1147.90	
2016-012	11:14:06	1192.32	
2016-012	11:14:08	1209.86	
2016-012	11:14:10	1156.47	
2016-012	11:14:13	1131.59	
2016-012	11:14:15	1155.38	
2016-012	11:14:17	1213.86	
2016-012	11:14:20	1200.28	
2016-012	11:14:22	1181.35	
2016-012	11:14:24	1198.23	
2016-012	11:14:26	1170.01	
2016-012	11:14:29	1135.33	
2016-012	11:14:31	1159.37	
2016-012	11:14:33	1209.43	
2016-012	11:14:36	1218.91	
2016-012	11:14:38	1176.66	
2016-012	11:14:40	1116.93	
2016-012	11:14:42	1137.80	
2016-012	11:14:45	1193.32	
2016-012	11:14:47	1190.29	
2016-012	11:14:49	1186.19	
2016-012	11:14:51	1181.02	
2016-012	11:14:54	1153.56	
2016-012	11:14:56	1142.26	
2016-012	11:14:58	1199.48	
2016-012	11:15:01	1243.17	
2016-012	11:15:03	1209.00	
2016-012	11:15:05	1104.97	
2016-012	11:15:07	1108.45	
2016-012	11:15:10	1194.99	
2016-012	11:15:12	1242.23	
2016-012	11:15:14	1212.54	
2016-012	11:15:16	1146.93	
2016-012	11:15:19	1143.89	
2016-012	11:15:21	1183.30	
2016-012	11:15:23	1195.82	
2016-012	11:15:26	1199.34	
2016-012	11:15:28	1168.22	
2016-012	11:15:30	1106.79	
2016-012	11:15:32	1140.73	
2016-012	11:15:35	1218.72	
2016-012	11:15:37	1234.60	
2016-012	11:15:39	1175.22	
2016-012	11:15:41	1148.95	
2016-012	11:15:44	1184.74	
2016-012	11:15:46	1216.41	
2016-012	11:15:48	1166.59	
2016-012	11:15:51	1133.10	
2016-012	11:15:53	1148.08	
2016-012	11:15:55	1176.04	
2016-012	11:15:57	1222.36	
2016-012	11:16:00	1224.83	
2016-012	11:16:02	1172.32	
2016-012	11:16:04	1139.20	
2016-012	11:16:06	1146.51	
2016-012	11:16:09	1202.19	
2016-012	11:16:11	1227.70	
2016-012	11:16:13	1180.39	
2016-012	11:16:16	1133.35	
2016-012	11:16:18	1152.18	
2016-012	11:16:20	1217.21	
2016-012	11:16:22	1258.49	
2016-012	11:16:25	1200.09	
2016-012	11:16:27	1138.32	
2016-012	11:16:29	1114.06	
2016-012	11:16:31	1147.89	
2016-012	11:16:34	1222.77	
2016-012	11:16:36	1230.06	
2016-012	11:16:38	1179.32	
2016-012	11:16:41	1137.80	
2016-012	11:16:43	1146.60	
2016-012	11:16:45	1209.50	
2016-012	11:16:47	1206.26	
2016-012	11:16:50	1155.66	
2016-012	11:16:52	1146.19	
2016-012	11:16:54	1169.92	
2016-012	11:16:56	1168.67	
2016-012	11:16:59	1166.60	
2016-012	11:17:01	1205.29	
2016-012	11:17:03	1207.39	
2016-012	11:17:06	1157.85	
2016-012	11:17:08	1120.24	
2016-012	11:17:10	1174.03	
2016-012	11:17:12	1261.08	
2016-012	11:17:15	1236.31	
2016-012	11:17:17	1141.08	
2016-012	11:17:19	1136.07	
2016-012	11:17:22	1180.08	
2016-012	11:17:24	1181.06	
2016-012	11:17:26	1190.45	
2016-012	11:17:28	1199.85	
2016-012	11:17:31	1171.05	
2016-012	11:17:33	1129.25	
2016-012	11:17:35	1183.41	
2016-012	11:17:37	1246.45	
2016-012	11:17:40	1233.46	
2016-012	11:17:42	1153.88	
2016-012	11:17:44	1135.33	
2016-012	11:17:47	1190.57	
2016-012	11:17:49	1212.36	
2016-012	11:17:51	1200.19	
2016-012	11:17:53	1167.35	
2016-012	11:17:56	1148.70	
2016-012	11:17:58	1161.60	
2016-012	11:18:00	1153.01	
2016-012	11:18:02	1180.39	
2016-012	11:18:05	1234.99	
2016-012	11:18:07	1216.95	
2016-012	11:18:09	1140.50	
2016-012	11:18:12	1142.61	
2016-012	11:18:14	1198.53	
2016-012	11:18:16	1224.28	
2016-012	11:18:18	1176.88	
2016-012	11:18:21	1152.42	
2016-012	11:18:23	1191.12	
2016-012	11:18:25	1221.37	
2016-012	11:18:27	1205.86	
2016-012	11:18:30	1174.37	
2016-012	11:18:32	1148.36	
2016-012	11:18:34	1162.63	
2016-012	11:18:37	1187.89	
2016-012	11:18:39	1197.94	
2016-012	11:18:41	1182.99	
2016-012	11:18:43	1168.49	
2016-012	11:18:46	1176.32	
2016-012	11:18:48	1199.65	
2016-012	11:18:50	1181.32	
2016-012	11:18:52	1146.67	
2016-012	11:18:55	1165.13	
2016-012	11:18:57	1203.03	
2016-012	11:18:59	1208.30	
2016-012	11:19:02	1204.93	
2016-012	11:19:04	1191.04	
2016-012	11:19:06	1189.19	
2016-012	11:19:08	1172.52	
2016-012	11:19:11	1149.03	
2016-012	11:19:13	1179.20	
2016-012	11:19:15	1193.24	
2016-012	11:19:17	1196.72	
2016-012	11:19:20	1184.66	
2016-012	11:19:22	1193.53	
2016-012	11:19:24	1204.03	
2016-012	11:19:27	1184.07	
2016-012	11:19:29	1189.58	
2016-012	11:19:31	1208.79	
2016-012	11:19:33	1190.46	
2016-012	11:19:36	1156.27	
2016-012	11:19:38	1176.31	
2016-012	11:19:40	1236.25	
2016-012	11:19:42	1235.67	
2016-012	11:19:45	1166.40	
2016-012	11:19:47	1152.39	
2016-012	11:19:49	1216.96	
2016-012	11:19:52	1231.99	
2016-012	11:19:54	1192.77	
2016-012	11:19:56	1180.38	
2016-012	11:19:58	1196.91	
2016-012	11:20:01	1206.68	
2016-012	11:20:03	1207.83	
2016-012	11:20:05	1196.60	
2016-012	11:20:07	1198.85	
2016-012	11:20:10	1200.20	
2016-012	11:20:12	1172.51	
2016-012	11:20:14	1191.31	
2016-012	11:20:17	1236.26	
2016-012	11:20:19	1222.08	
2016-012	11:20:21	1183.97	
2016-012	11:20:23	1162.99	
2016-012	11:20:26	1177.76	
2016-012	11:20:28	1234.76	
2016-012	11:20:30	1261.87	
2016-012	11:20:33	1215.27	
2016-012	11:20:35	1161.71	
2016-012	11:20:37	1156.01	
2016-012	11:20:39	1209.09	
2016-012	11:20:42	1255.19	
2016-012	11:20:44	1219.73	
2016-012	11:20:46	1170.08	
2016-012	11:20:48	1208.61	
2016-012	11:20:51	1253.47	
2016-012	11:20:53	1227.80	
2016-012	11:20:55	1176.41	
2016-012	11:20:58	1168.58	
2016-012	11:21:00	1200.57	
2016-012	11:21:02	1226.38	
2016-012	11:21:04	1227.60	
2016-012	11:21:07	1214.61	
2016-012	11:21:09	1195.40	
2016-012	11:21:11	1209.67	
2016-012	11:21:13	1237.25	
2016-012	11:21:16	1226.49	
2016-012	11:21:18	1174.93	
2016-012	11:21:20	1142.88	
2016-012	11:21:23	1207.63	
2016-012	11:21:25	1295.02	
2016-012	11:21:27	1272.83	
2016-012	11:21:29	1195.00	
2016-012	11:21:32	1152.49	
2016-012	11:21:34	1163.95	
2016-012	11:21:36	1213.32	
2016-012	11:21:38	1252.97	
2016-012	11:21:41	1243.71	
2016-012	11:21:43	1198.95	
2016-012	11:21:45	1168.27	
2016-012	11:21:48	1197.85	
2016-012	11:21:50	1247.02	
2016-012	11:21:52	1244.19	
2016-012	11:21:54	1209.95	
2016-012	11:21:57	1171.73	
2016-012	11:21:59	1160.51	
2016-012	11:22:01	1210.87	
2016-012	11:22:03	1277.71	
2016-012	11:22:06	1258.02	
2016-012	11:22:08	1183.21	
2016-012	11:22:10	1150.97	
2016-012	11:22:13	1212.89	
2016-012	11:22:15	1252.66	
2016-012	11:22:17	1221.33	
2016-012	11:22:19	1219.52	
2016-012	11:22:22	1240.28	
2016-012	11:22:24	1211.06	
2016-012	11:22:26	1161.12	
2016-012	11:22:28	1209.68	
2016-012	11:22:31	1296.81	
2016-012	11:22:33	1256.02	
2016-012	11:22:35	1171.13	
2016-012	11:22:38	1162.03	
2016-012	11:22:40	1222.85	
2016-012	11:22:42	1272.52	
2016-012	11:22:44	1250.12	
2016-012	11:22:47	1202.17	
2016-012	11:22:49	1179.72	
2016-012	11:22:51	1176.46	
2016-012	11:22:53	1214.21	
2016-012	11:22:56	1278.11	
2016-012	11:22:58	1258.28	
2016-012	11:23:00	1180.57	
2016-012	11:23:03	1160.73	
2016-012	11:23:05	1205.20	
2016-012	11:23:07	1267.60	
2016-012	11:23:09	1266.60	
2016-012	11:23:12	1196.56	
2016-012	11:23:14	1180.26	
2016-012	11:23:16	1224.26	
2016-012	11:23:18	1241.53	
2016-012	11:23:21	1238.10	
2016-012	11:23:23	1221.31	
2016-012	11:23:25	1190.41	
2016-012	11:23:28	1193.44	
2016-012	11:23:30	1243.44	
2016-012	11:23:32	1267.14	
2016-012	11:23:34	1229.31	
2016-012	11:23:37	1184.82	
2016-012	11:23:39	1189.87	
2016-012	11:23:41	1232.63	
2016-012	11:23:44	1251.60	
2016-012	11:23:46	1224.63	
2016-012	11:23:48	1207.34	
2016-012	11:23:50	1216.46	
2016-012	11:23:53	1212.54	
2016-012	11:23:55	1208.70	
2016-012	11:23:57	1215.53	
2016-012	11:23:59	1245.05	
2016-012	11:24:02	1246.12	
2016-012	11:24:04	1189.07	
2016-012	11:24:06	1171.75	
2016-012	11:24:09	1251.11	
2016-012	11:24:11	1294.58	
2016-012	11:24:13	1234.22	
2016-012	11:24:15	1165.56	
2016-012	11:24:18	1165.21	
2016-012	11:24:20	1232.71	
2016-012	11:24:22	1280.40	
2016-012	11:24:24	1269.69	
2016-012	11:24:27	1212.07	
2016-012	11:24:29	1169.69	
2016-012	11:24:31	1176.20	
2016-012	11:24:34	1220.76	
2016-012	11:24:36	1284.63	
2016-012	11:24:38	1271.53	
2016-012	11:24:40	1187.34	
2016-012	11:24:43	1178.02	
2016-012	11:24:45	1237.00	
2016-012	11:24:47	1256.73	
2016-012	11:24:49	1242.65	
2016-012	11:24:52	1210.15	
2016-012	11:24:54	1182.15	
2016-012	11:24:56	1187.85	
2016-012	11:24:59	1234.42	
2016-012	11:25:01	1273.46	
2016-012	11:25:03	1257.08	
2016-012	11:25:05	1183.59	
2016-012	11:25:08	1160.29	
2016-012	11:25:10	1237.89	
2016-012	11:25:12	1290.11	
2016-012	11:25:14	1246.61	
2016-012	11:25:17	1188.12	
2016-012	11:25:19	1192.64	
2016-012	11:25:21	1230.62	
2016-012	11:25:24	1237.55	
2016-012	11:25:26	1234.68	
2016-012	11:25:28	1215.88	
2016-012	11:25:30	1201.51	
2016-012	11:25:33	1228.18	
2016-012	11:25:35	1246.36	
2016-012	11:25:37	1227.09	
2016-012	11:25:39	1201.16	
2016-012	11:25:42	1197.34	
2016-012	11:25:44	1246.62	
2016-012	11:25:46	1261.36	
2016-012	11:25:49	1193.27	
2016-012	11:25:51	1182.30	
2016-012	11:25:53	1229.83	
2016-012	11:25:55	1254.28	
2016-012	11:25:58	1232.74	
2016-012	11:26:00	1187.82	
2016-012	11:26:02	1194.68	
2016-012	11:26:04	1237.14	
2016-012	11:26:07	1213.21	
2016-012	11:26:09	1198.44	
2016-012	11:26:11	1249.86	
2016-012	11:26:14	1251.35	
2016-012	11:26:16	1186.77	
2016-012	11:26:18	1157.17	
2016-012	11:26:20	1218.50	
2016-012	11:26:23	1295.92	
2016-012	11:26:25	1246.25	
2016-012	11:26:27	1159.84	
2016-012	11:26:30	1170.29	
2016-012	11:26:32	1261.77	
2016-012	11:26:34	1294.99	
2016-012	11:26:36	1223.27	
2016-012	11:26:39	1159.80	
2016-012	11:26:41	1195.91	
2016-012	11:26:43	1260.23	
2016-012	11:26:45	1259.71	
2016-012	11:26:48	1223.71	
2016-012	11:26:50	1200.39	
2016-012	11:26:52	1181.44	
2016-012	11:26:55	1207.31	
2016-012	11:26:57	1273.56	
2016-012	11:26:59	1277.26	
2016-012	11:27:01	1215.40	
2016-012	11:27:04	1169.03	
2016-012	11:27:06	1199.25	
2016-012	11:27:08	1264.71	
2016-012	11:27:10	1273.47	
2016-012	11:27:13	1251.60	
2016-012	11:27:15	1207.85	
2016-012	11:27:17	1164.27	
2016-012	11:27:20	1201.21	
2016-012	11:27:22	1288.72	
2016-012	11:27:24	1290.81	
2016-012	11:27:26	1220.71	
2016-012	11:27:29	1163.08	
2016-012	11:27:31	1201.69	
2016-012	11:27:33	1283.58	
2016-012	11:27:35	1288.45	
2016-012	11:27:38	1217.45	
2016-012	11:27:40	1178.50	
2016-012	11:27:42	1179.02	
2016-012	11:27:45	1217.00	
2016-012	11:27:47	1272.63	
2016-012	11:27:49	1284.01	
2016-012	11:27:51	1236.70	
2016-012	11:27:54	1172.57	
2016-012	11:27:56	1183.90	
2016-012	11:27:58	1262.60	
2016-012	11:28:00	1281.04	
2016-012	11:28:03	1245.30	
2016-012	11:28:05	1214.92	
2016-012	11:28:07	1179.39	
2016-012	11:28:10	1193.72	
2016-012	11:28:12	1283.96	
2016-012	11:28:14	1318.86	
2016-012	11:28:16	1235.93	
2016-012	11:28:19	1146.28	
2016-012	11:28:21	1185.40	
2016-012	11:28:23	1294.49	
2016-012	11:28:25	1300.07	
2016-012	11:28:28	1241.34	
2016-012	11:28:30	1208.30	
2016-012	11:28:32	1191.09	
2016-012	11:28:35	1203.30	
2016-012	11:28:37	1248.47	
2016-012	11:28:39	1264.54	
2016-012	11:28:41	1240.81	
2016-012	11:28:44	1210.87	
2016-012	11:28:46	1210.47	
2016-012	11:28:48	1247.58	
2016-012	11:28:50	1261.04	
2016-012	11:28:53	1227.00	
2016-012	11:28:55	1209.64	
2016-012	11:28:57	1212.97	
2016-012	11:29:00	1222.70	
2016-012	11:29:02	1239.39	
2016-012	11:29:04	1251.32	
2016-012	11:29:06	1256.27	
2016-012	11:29:09	1234.57	
2016-012	11:29:11	1206.61	
2016-012	11:29:13	1205.80	
2016-012	11:29:15	1213.30	
2016-012	11:29:18	1234.53	
2016-012	11:29:20	1271.87	
2016-012	11:29:22	1274.80	
2016-012	11:29:25	1225.86	
2016-012	11:29:27	1184.23	
2016-012	11:29:29	1213.12	
2016-012	11:29:31	1274.32	
2016-012	11:29:34	1271.65	
2016-012	11:29:36	1223.56	
2016-012	11:29:38	1198.03	
2016-012	11:29:41	1218.61	
2016-012	11:29:43	1267.28	
2016-012	11:29:45	1283.46	
2016-012	11:29:47	1232.26	
2016-012	11:29:50	1184.16	
2016-012	11:29:52	1183.42	
2016-012	11:29:54	1230.16	
2016-012	11:29:56	1283.90	
2016-012	11:29:59	1301.35	
2016-012	11:30:01	1244.77	
2016-012	11:30:03	1175.29	
2016-012	11:30:06	1184.96	
2016-012	11:30:08	1269.01	
2016-012	11:30:10	1305.85	
2016-012	11:30:12	1248.73	
2016-012	11:30:15	1179.10	
2016-012	11:30:17	1209.71	
2016-012	11:30:19	1292.91	
2016-012	11:30:21	1285.05	
2016-012	11:30:24	1224.90	
2016-012	11:30:26	1205.93	
2016-012	11:30:28	1217.33	
2016-012	11:30:31	1228.97	
2016-012	11:30:33	1246.39	
2016-012	11:30:35	1269.40	
2016-012	11:30:37	1265.97	
2016-012	11:30:40	1227.77	
2016-012	11:30:42	1201.30	
2016-012	11:30:44	1206.76	
2016-012	11:30:46	1235.46	
2016-012	11:30:49	1265.75	
2016-012	11:30:51	1278.50	
2016-012	11:30:53	1235.66	
2016-012	11:30:56	1188.10	
2016-012	11:30:58	1214.94	
2016-012	11:31:00	1277.23	
2016-012	11:31:02	1274.86	
2016-012	11:31:05	1216.82	
2016-012	11:31:07	1188.12	
2016-012	11:31:09	1225.74	
2016-012	11:31:11	1264.81	
2016-012	11:31:14	1255.04	
2016-012	11:31:16	1244.47	
2016-012	11:31:18	1241.47	
2016-012	11:31:21	1212.60	
2016-012	11:31:23	1200.18	
2016-012	11:31:25	1244.51	
2016-012	11:31:27	1283.74	
2016-012	11:31:30	1265.52	
2016-012	11:31:32	1227.73	
2016-012	11:31:34	1220.87	
2016-012	11:31:36	1229.44	
2016-012	11:31:39	1232.12	
2016-012	11:31:41	1248.93	
2016-012	11:31:43	1278.39	
2016-012	11:31:46	1260.70	
2016-012	11:31:48	1210.56	
2016-012	11:31:50	1205.38	
2016-012	11:31:52	1277.65	
2016-012	11:31:55	1304.23	
2016-012	11:31:57	1235.43	
2016-012	11:31:59	1190.26	
2016-012	11:32:01	1242.85	
2016-012	11:32:04	1285.35	
2016-012	11:32:06	1257.31	
2016-012	11:32:08	1237.54	
2016-012	11:32:11	1255.14	
2016-012	11:32:13	1249.40	
2016-012	11:32:15	1226.87	
2016-012	11:32:17	1243.48	
2016-012	11:32:20	1272.99	
2016-012	11:32:22	1257.41	
2016-012	11:32:24	1214.15	
2016-012	11:32:26	1235.42	
2016-012	11:32:29	1287.50	
2016-012	11:32:31	1270.55	
2016-012	11:32:33	1216.84	
2016-012	11:32:36	1217.14	
2016-012	11:32:38	1276.66	
2016-012	11:32:40	1278.87	
2016-012	11:32:42	1222.01	
2016-012	11:32:45	1215.69	
2016-012	11:32:47	1246.31	
2016-012	11:32:49	1256.91	
2016-012	11:32:52	1250.06	
2016-012	11:32:54	1245.29	
2016-012	11:32:56	1233.93	
2016-012	11:32:58	1215.64	
2016-012	11:33:01	1235.26	
2016-012	11:33:03	1280.81	
2016-012	11:33:05	1281.57	
2016-012	11:33:07	1232.63	
2016-012	11:33:10	1207.59	
2016-012	11:33:12	1256.75	
2016-012	11:33:14	1284.10	
2016-012	11:33:17	1250.99	
2016-012	11:33:19	1216.88	
2016-012	11:33:21	1241.43	
2016-012	11:33:23	1263.17	
2016-012	11:33:26	1239.15	
2016-012	11:33:28	1234.75	
2016-012	11:33:30	1263.53	
2016-012	11:33:32	1262.62	
2016-012	11:33:35	1229.48	
2016-012	11:33:37	1230.93	
2016-012	11:33:39	1260.62	
2016-012	11:33:42	1268.01	
2016-012	11:33:44	1241.24	
2016-012	11:33:46	1214.75	
2016-012	11:33:48	1249.77	
2016-012	11:33:51	1282.97	
2016-012	11:33:53	1260.47	
2016-012	11:33:55	1223.35	
2016-012	11:33:57	1214.52	
2016-012	11:34:00	1244.91	
2016-012	11:34:02	1277.85	
2016-012	11:34:04	1275.87	
2016-012	11:34:07	1234.77	
2016-012	11:34:09	1216.03	
2016-012	11:34:11	1249.64	
2016-012	11:34:13	1270.99	
2016-012	11:34:16	1266.47	
2016-012	11:34:18	1240.77	
2016-012	11:34:20	1227.03	
2016-012	11:34:22	1235.28	
2016-012	11:34:25	1260.29	
2016-012	11:34:27	1276.65	
2016-012	11:34:29	1263.87	
2016-012	11:34:32	1238.98	
2016-012	11:34:34	1224.71	
2016-012	11:34:36	1247.74	
2016-012	11:34:38	1268.57	
2016-012	11:34:41	1259.12	
2016-012	11:34:43	1249.91	
2016-012	11:34:45	1250.75	
2016-012	11:34:47	1235.00	
2016-012	11:34:50	1233.36	
2016-012	11:34:52	1274.18	
2016-012	11:34:54	1296.71	
2016-012	11:34:57	1250.34	
2016-012	11:34:59	1212.34	
2016-012	11:35:01	1231.50	
2016-012	11:35:03	1273.31	
2016-012	11:35:06	1284.85	
2016-012	11:35:08	1257.23	
2016-012	11:35:10	1246.69	
2016-012	11:35:12	1246.05	
2016-012	11:35:15	1228.40	
2016-012	11:35:17	1229.70	
2016-012	11:35:19	1271.01	
2016-012	11:35:22	1285.63	
2016-012	11:35:24	1260.58	
2016-012	11:35:26	1221.92	
2016-012	11:35:28	1223.09	
2016-012	11:35:31	1264.47	
2016-012	11:35:33	1284.32	
2016-012	11:35:35	1252.59	
2016-012	11:35:38	1224.10	
2016-012	11:35:40	1246.36	
2016-012	11:35:42	1274.84	
2016-012	11:35:44	1254.79	
2016-012	11:35:47	1249.31	
2016-012	11:35:49	1273.55	
2016-012	11:35:51	1258.36	
2016-012	11:35:53	1239.94	
2016-012	11:35:56	1234.89	
2016-012	11:35:58	1255.07	
2016-012	11:36:00	1272.88	
2016-012	11:36:03	1258.42	
2016-012	11:36:05	1243.84	
2016-012	11:36:07	1249.14	
2016-012	11:36:09	1253.38	
2016-012	11:36:12	1241.57	
2016-012	11:36:14	1251.94	
2016-012	11:36:16	1282.55	
2016-012	11:36:18	1270.52	
2016-012	11:36:21	1223.12	
2016-012	11:36:23	1211.60	
2016-012	11:36:25	1256.58	
2016-012	11:36:28	1305.76	
2016-012	11:36:30	1279.10	
2016-012	11:36:32	1217.78	
2016-012	11:36:34	1219.23	
2016-012	11:36:37	1256.71	
2016-012	11:36:39	1266.97	
2016-012	11:36:41	1251.52	
2016-012	11:36:43	1245.41	
2016-012	11:36:46	1259.79	
2016-012	11:36:48	1255.15	
2016-012	11:36:50	1232.24	
2016-012	11:36:53	1243.81	
2016-012	11:36:55	1268.93	
2016-012	11:36:57	1255.76	
2016-012	11:36:59	1255.32	
2016-012	11:37:02	1290.72	
2016-012	11:37:04	1258.95	
2016-012	11:37:06	1210.13	
2016-012	11:37:08	1221.19	
2016-012	11:37:11	1289.20	
2016-012	11:37:13	1325.64	
2016-012	11:37:15	1251.53	
2016-012	11:37:18	1173.75	
2016-012	11:37:20	1246.05	
2016-012	11:37:22	1340.64	
2016-012	11:37:24	1320.51	
2016-012	11:37:27	1235.07	
2016-012	11:37:29	1183.80	
2016-012	11:37:31	1204.06	
2016-012	11:37:33	1262.33	
2016-012	11:37:36	1325.37	
2016-012	11:37:38	1330.09	
2016-012	11:37:40	1239.85	
2016-012	11:37:43	1162.84	
2016-012	11:37:45	1214.46	
2016-012	11:37:47	1314.06	
2016-012	11:37:49	1337.87	
2016-012	11:37:52	1269.75	
2016-012	11:37:54	1208.58	
2016-012	11:37:56	1201.06	
2016-012	11:37:58	1217.97	
2016-012	11:38:01	1273.42	
2016-012	11:38:03	1327.75	
2016-012	11:38:05	1289.02	
2016-012	11:38:08	1188.10	
2016-012	11:38:10	1193.63	
2016-012	11:38:12	1313.12	
2016-012	11:38:14	1357.01	
2016-012	11:38:17	1287.84	
2016-012	11:38:19	1194.59	
2016-012	11:38:21	1165.63	
2016-012	11:38:23	1216.36	
2016-012	11:38:26	1301.94	
2016-012	11:38:28	1353.19	
2016-012	11:38:30	1306.80	
2016-012	11:38:33	1195.05	
2016-012	11:38:35	1166.11	
2016-012	11:38:37	1263.71	
2016-012	11:38:39	1337.19	
2016-012	11:38:42	1313.55	
2016-012	11:38:44	1237.15	
2016-012	11:38:46	1191.46	
2016-012	11:38:49	1199.20	
2016-012	11:38:51	1270.31	
2016-012	11:38:53	1337.96	
2016-012	11:38:55	1319.89	
2016-012	11:38:58	1210.23	
2016-012	11:39:00	1171.51	
2016-012	11:39:02	1272.86	
2016-012	11:39:04	1355.79	
2016-012	11:39:07	1311.48	
2016-012	11:39:09	1235.33	
2016-012	11:39:11	1217.50	
2016-012	11:39:14	1227.14	
2016-012	11:39:16	1257.42	
2016-012	11:39:18	1296.77	
2016-012	11:39:20	1311.57	
2016-012	11:39:23	1266.39	
2016-012	11:39:25	1212.82	
2016-012	11:39:27	1238.82	
2016-012	11:39:29	1294.07	
2016-012	11:39:32	1309.50	
2016-012	11:39:34	1270.58	
2016-012	11:39:36	1226.58	
2016-012	11:39:39	1232.96	
2016-012	11:39:41	1268.50	
2016-012	11:39:43	1296.86	
2016-012	11:39:45	1286.10	
2016-012	11:39:48	1270.67	
2016-012	11:39:50	1258.97	
2016-012	11:39:52	1237.07	
2016-012	11:39:54	1250.89	
2016-012	11:39:57	1294.15	
2016-012	11:39:59	1300.57	
2016-012	11:40:01	1268.08	
2016-012	11:40:04	1237.16	
2016-012	11:40:06	1224.50	
2016-012	11:40:08	1253.81	
2016-012	11:40:10	1307.25	
2016-012	11:40:13	1292.77	
2016-012	11:40:15	1250.00	
2016-012	11:40:17	1263.42	
2016-012	11:40:19	1274.29	
2016-012	11:40:22	1260.10	
2016-012	11:40:24	1241.76	
2016-012	11:40:26	1249.66	
2016-012	11:40:29	1293.14	
2016-012	11:40:31	1294.27	
2016-012	11:40:33	1241.38	
2016-012	11:40:35	1241.51	
2016-012	11:40:38	1304.42	
2016-012	11:40:40	1308.51	
2016-012	11:40:42	1247.11	
2016-012	11:40:44	1215.46	
2016-012	11:40:47	1258.80	
2016-012	11:40:49	1290.99	
2016-012	11:40:51	1287.42	
2016-012	11:40:54	1286.20	
2016-012	11:40:56	1281.17	
2016-012	11:40:58	1247.60	
2016-012	11:41:00	1210.42	
2016-012	11:41:03	1253.74	
2016-012	11:41:05	1331.64	
2016-012	11:41:07	1310.60	
2016-012	11:41:09	1240.74	
2016-012	11:41:12	1220.17	
2016-012	11:41:14	1253.76	
2016-012	11:41:16	1286.83	
2016-012	11:41:19	1287.77	
2016-012	11:41:21	1270.43	
2016-012	11:41:23	1244.66	
2016-012	11:41:25	1219.82	
2016-012	11:41:28	1242.49	
2016-012	11:41:30	1301.61	
2016-012	11:41:32	1312.02	
2016-012	11:41:35	1269.15	
2016-012	11:41:37	1211.38	
2016-012	11:41:39	1192.32	
2016-012	11:41:41	1249.55	
2016-012	11:41:44	1309.94	
2016-012	11:41:46	1293.01	
2016-012	11:41:48	1234.57	
2016-012	11:41:50	1194.63	
2016-012	11:41:53	1236.01	
2016-012	11:41:55	1310.75	
2016-012	11:41:57	1298.39	
2016-012	11:42:00	1225.99	
2016-012	11:42:02	1210.85	
2016-012	11:42:04	1268.48	
2016-012	11:42:06	1294.24	
2016-012	11:42:09	1271.68	
2016-012	11:42:11	1253.35	
2016-012	11:42:13	1238.25	
2016-012	11:42:15	1245.15	
2016-012	11:42:18	1265.61	
2016-012	11:42:20	1270.88	
2016-012	11:42:22	1274.38	
2016-012	11:42:25	1263.70	
2016-012	11:42:27	1254.75	
2016-012	11:42:29	1271.86	
2016-012	11:42:31	1288.07	
2016-012	11:42:34	1251.08	
2016-012	11:42:36	1226.98	
2016-012	11:42:38	1276.90	
2016-012	11:42:40	1318.05	
2016-012	11:42:43	1289.66	
2016-012	11:42:45	1225.18	
2016-012	11:42:47	1225.10	
2016-012	11:42:50	1293.88	
2016-012	11:42:52	1331.94	
2016-012	11:42:54	1284.95	
2016-012	11:42:56	1223.41	
2016-012	11:42:59	1235.47	
2016-012	11:43:01	1292.62	
2016-012	11:43:03	1309.77	
2016-012	11:43:05	1282.58	
2016-012	11:43:08	1248.34	
2016-012	11:43:10	1221.43	
2016-012	11:43:12	1227.67	
2016-012	11:43:15	1285.70	
2016-012	11:43:17	1340.80	
2016-012	11:43:19	1306.83	
2016-012	11:43:21	1233.15	
2016-012	11:43:24	1218.71	
2016-012	11:43:26	1263.59	
2016-012	11:43:28	1310.27	
2016-012	11:43:30	1307.81	
2016-012	11:43:33	1263.90	
2016-012	11:43:35	1231.36	
2016-012	11:43:37	1240.15	
2016-012	11:43:40	1292.69	
2016-012	11:43:42	1325.22	
2016-012	11:43:44	1296.66	
2016-012	11:43:46	1221.18	
2016-012	11:43:49	1204.69	
2016-012	11:43:51	1285.52	
2016-012	11:43:53	1354.77	
2016-012	11:43:55	1315.98	
2016-012	11:43:58	1240.92	
2016-012	11:44:00	1215.80	
2016-012	11:44:02	1241.90	
2016-012	11:44:05	1299.52	
2016-012	11:44:07	1335.05	
2016-012	11:44:09	1301.13	
2016-012	11:44:11	1230.24	
2016-012	11:44:14	1207.36	
2016-012	11:44:16	1289.61	
2016-012	11:44:18	1344.86	
2016-012	11:44:20	1299.84	
2016-012	11:44:23	1237.80	
2016-012	11:44:25	1251.66	
2016-012	11:44:27	1290.38	
2016-012	11:44:30	1287.27	
2016-012	11:44:32	1277.76	
2016-012	11:44:34	1293.61	
2016-012	11:44:36	1284.79	
2016-012	11:44:39	1239.76	
2016-012	11:44:41	1246.87	
2016-012	11:44:43	1306.70	
2016-012	11:44:46	1332.59	
2016-012	11:44:48	1294.62	
2016-012	11:44:50	1240.95	
2016-012	11:44:52	1236.90	
2016-012	11:44:55	1267.61	
2016-012	11:44:57	1289.34	
2016-012	11:44:59	1291.39	
2016-012	11:45:01	1279.97	
2016-012	11:45:04	1257.31	
2016-012	11:45:06	1256.92	
2016-012	11:45:08	1292.75	
2016-012	11:45:11	1316.34	
2016-012	11:45:13	1285.03	
2016-012	11:45:15	1229.95	
2016-012	11:45:17	1235.32	
2016-012	11:45:20	1305.70	
2016-012	11:45:22	1330.11	
2016-012	11:45:24	1277.52	
2016-012	11:45:26	1253.22	
2016-012	11:45:29	1280.19	
2016-012	11:45:31	1278.73	
2016-012	11:45:33	1265.13	
2016-012	11:45:36	1279.77	
2016-012	11:45:38	1300.40	
2016-012	11:45:40	1291.46	
2016-012	11:45:42	1254.86	
2016-012	11:45:45	1253.15	
2016-012	11:45:47	1301.92	
2016-012	11:45:49	1310.59	
2016-012	11:45:51	1254.07	
2016-012	11:45:54	1229.59	
2016-012	11:45:56	1295.10	
2016-012	11:45:58	1329.23	
2016-012	11:46:01	1283.05	
2016-012	11:46:03	1254.18	
2016-012	11:46:05	1263.31	
2016-012	11:46:07	1270.27	
2016-012	11:46:10	1268.51	
2016-012	11:46:12	1268.96	
2016-012	11:46:14	1287.38	
2016-012	11:46:16	1281.72	
2016-012	11:46:19	1244.60	
2016-012	11:46:21	1265.89	
2016-012	11:46:23	1299.76	
2016-012	11:46:26	1284.88	
2016-012	11:46:28	1271.22	
2016-012	11:46:30	1272.04	
2016-012	11:46:32	1263.34	
2016-012	11:46:35	1254.36	
2016-012	11:46:37	1281.16	
2016-012	11:46:39	1337.79	
2016-012	11:46:41	1312.00	
2016-012	11:46:44	1222.89	
2016-012	11:46:46	1223.60	
2016-012	11:46:48	1329.51	
2016-012	11:46:51	1361.28	
2016-012	11:46:53	1264.07	
2016-012	11:46:55	1213.55	
2016-012	11:46:57	1300.04	
2016-012	11:47:00	1340.27	
2016-012	11:47:02	1293.57	
2016-012	11:47:04	1249.06	
2016-012	11:47:06	1267.24	
2016-012	11:47:09	1284.94	
2016-012	11:47:11	1282.45	
2016-012	11:47:13	1285.19	
2016-012	11:47:16	1298.49	
2016-012	11:47:18	1292.22	
2016-012	11:47:20	1257.16	
2016-012	11:47:22	1244.33	
2016-012	11:47:25	1286.86	
2016-012	11:47:27	1313.11	
2016-012	11:47:29	1286.24	
2016-012	11:47:31	1290.63	
2016-012	11:47:34	1293.95	
2016-012	11:47:36	1248.87	
2016-012	11:47:38	1238.00	
2016-012	11:47:41	1307.43	
2016-012	11:47:43	1340.66	
2016-012	11:47:45	1283.27	
2016-012	11:47:47	1248.07	
2016-012	11:47:50	1282.15	
2016-012	11:47:52	1305.37	
2016-012	11:47:54	1271.02	
2016-012	11:47:57	1234.51	
2016-012	11:47:59	1273.72	
2016-012	11:48:01	1309.32	
2016-012	11:48:03	1282.04	
2016-012	11:48:06	1241.27	
2016-012	11:48:08	1276.59	
2016-012	11:48:10	1328.99	
2016-012	11:48:12	1284.81	
2016-012	11:48:15	1215.02	
2016-012	11:48:17	1240.65	
2016-012	11:48:19	1305.38	
2016-012	11:48:22	1319.30	
2016-012	11:48:24	1293.01	
2016-012	11:48:26	1269.80	
2016-012	11:48:28	1261.27	
2016-012	11:48:31	1265.72	
2016-012	11:48:33	1273.23	
2016-012	11:48:35	1279.01	
2016-012	11:48:37	1284.13	
2016-012	11:48:40	1269.09	
2016-012	11:48:42	1262.41	
2016-012	11:48:44	1299.13	
2016-012	11:48:47	1309.12	
2016-012	11:48:49	1268.12	
2016-012	11:48:51	1233.27	
2016-012	11:48:53	1249.58	
2016-012	11:48:56	1288.03	
2016-012	11:48:58	1301.68	
2016-012	11:49:00	1293.08	
2016-012	11:49:02	1271.02	
2016-012	11:49:05	1250.06	
2016-012	11:49:07	1248.79	
2016-012	11:49:09	1265.93	
2016-012	11:49:12	1293.72	
2016-012	11:49:14	1292.71	
2016-012	11:49:16	1264.48	
2016-012	11:49:18	1256.61	
2016-012	11:49:21	1301.58	
2016-012	11:49:23	1328.66	
2016-012	11:49:25	1278.46	
2016-012	11:49:27	1224.30	
2016-012	11:49:30	1274.89	
2016-012	11:49:32	1323.79	
2016-012	11:49:34	1303.31	
2016-012	11:49:37	1292.66	
2016-012	11:49:39	1292.88	
2016-012	11:49:41	1266.70	
2016-012	11:49:43	1249.40	
2016-012	11:49:46	1260.94	
2016-012	11:49:48	1297.85	
2016-012	11:49:50	1313.45	
2016-012	11:49:52	1282.29	
2016-012	11:49:55	1253.96	
2016-012	11:49:57	1289.22	
2016-012	11:49:59	1326.46	
2016-012	11:50:02	1292.23	
2016-012	11:50:04	1225.31	
2016-012	11:50:06	1240.86	
2016-012	11:50:08	1322.64	
2016-012	11:50:11	1345.48	
2016-012	11:50:13	1291.77	
2016-012	11:50:15	1255.43	
2016-012	11:50:17	1287.97	
2016-012	11:50:20	1295.50	
2016-012	11:50:22	1260.12	
2016-012	11:50:24	1260.88	
2016-012	11:50:27	1302.11	
2016-012	11:50:29	1322.35	
2016-012	11:50:31	1287.60	
2016-012	11:50:33	1271.37	
2016-012	11:50:36	1308.41	
2016-012	11:50:38	1308.73	
2016-012	11:50:40	1259.23	
2016-012	11:50:43	1250.77	
2016-012	11:50:45	1303.67	
2016-012	11:50:47	1340.87	
2016-012	11:50:49	1322.72	
2016-012	11:50:52	1282.40	
2016-012	11:50:54	1262.65	
2016-012	11:50:56	1279.23	
2016-012	11:50:58	1306.93	
2016-012	11:51:01	1310.17	
2016-012	11:51:03	1289.00	
2016-012	11:51:05	1284.63	
2016-012	11:51:08	1315.93	
2016-012	11:51:10	1315.19	
2016-012	11:51:12	1288.01	
2016-012	11:51:14	1279.96	
2016-012	11:51:17	1275.42	
2016-012	11:51:19	1287.49	
2016-012	11:51:21	1301.74	
2016-012	11:51:23	1287.58	
2016-012	11:51:26	1287.04	
2016-012	11:51:28	1319.72	
2016-012	11:51:30	1309.68	
2016-012	11:51:33	1262.62	
2016-012	11:51:35	1238.87	
2016-012	11:51:37	1278.02	
2016-012	11:51:39	1361.08	
2016-012	11:51:42	1354.34	
2016-012	11:51:44	1256.89	
2016-012	11:51:46	1229.75	
2016-012	11:51:48	1290.45	
2016-012	11:51:51	1341.43	
2016-012	11:51:53	1329.37	
2016-012	11:51:55	1267.66	
2016-012	11:51:58	1241.93	
2016-012	11:52:00	1259.17	
2016-012	11:52:02	1297.70	
2016-012	11:52:04	1356.25	
2016-012	11:52:07	1344.12	
2016-012	11:52:09	1235.39	
2016-012	11:52:11	1198.31	
2016-012	11:52:13	1315.73	
2016-012	11:52:16	1401.74	
2016-012	11:52:18	1350.57	
2016-012	11:52:20	1239.18	
2016-012	11:52:23	1203.88	
2016-012	11:52:25	1274.21	
2016-012	11:52:27	1334.44	
2016-012	11:52:29	1335.90	
2016-012	11:52:32	1284.57	
2016-012	11:52:34	1235.43	
2016-012	11:52:36	1238.17	
2016-012	11:52:38	1296.74	
2016-012	11:52:41	1357.36	
2016-012	11:52:43	1346.54	
2016-012	11:52:45	1257.97	
2016-012	11:52:48	1216.71	
2016-012	11:52:50	1277.81	
2016-012	11:52:52	1341.49	
2016-012	11:52:54	1356.95	
2016-012	11:52:57	1301.04	
2016-012	11:52:59	1222.28	
2016-012	11:53:01	1239.63	
2016-012	11:53:03	1314.46	
2016-012	11:53:06	1348.15	
2016-012	11:53:08	1315.98	
2016-012	11:53:10	1246.31	
2016-012	11:53:13	1235.28	
2016-012	11:53:15	1284.16	
2016-012	11:53:17	1302.26	
2016-012	11:53:19	1312.64	
2016-012	11:53:22	1322.80	
2016-012	11:53:24	1286.00	
2016-012	11:53:26	1241.94	
2016-012	11:53:28	1257.43	
2016-012	11:53:31	1312.43	
2016-012	11:53:33	1331.29	
2016-012	11:53:35	1298.68	
2016-012	11:53:38	1255.90	
2016-012	11:53:40	1252.38	
2016-012	11:53:42	1280.42	
2016-012	11:53:44	1314.55	
2016-012	11:53:47	1326.44	
2016-012	11:53:49	1295.13	
2016-012	11:53:51	1226.26	
2016-012	11:53:54	1219.81	
2016-012	11:53:56	1314.06	
2016-012	11:53:58	1370.25	
2016-012	11:54:00	1324.45	
2016-012	11:54:03	1247.20	
2016-012	11:54:05	1223.37	
2016-012	11:54:07	1246.59	
2016-012	11:54:09	1297.68	
2016-012	11:54:12	1327.61	
2016-012	11:54:14	1305.43	
2016-012	11:54:16	1249.49	
2016-012	11:54:19	1233.66	
2016-012	11:54:21	1296.65	
2016-012	11:54:23	1359.80	
2016-012	11:54:25	1325.69	
2016-012	11:54:28	1224.68	
2016-012	11:54:30	1218.76	
2016-012	11:54:32	1319.81	
2016-012	11:54:34	1350.51	
2016-012	11:54:37	1325.24	
2016-012	11:54:39	1279.85	
2016-012	11:54:41	1233.83	
2016-012	11:54:44	1245.48	
2016-012	11:54:46	1299.92	
2016-012	11:54:48	1336.95	
2016-012	11:54:50	1321.14	
2016-012	11:54:53	1259.68	
2016-012	11:54:55	1245.56	
2016-012	11:54:57	1294.92	
2016-012	11:54:59	1322.08	
2016-012	11:55:02	1303.17	
2016-012	11:55:04	1275.43	
2016-012	11:55:06	1253.38	
2016-012	11:55:09	1263.47	
2016-012	11:55:11	1305.10	
2016-012	11:55:13	1318.88	
2016-012	11:55:15	1303.58	
2016-012	11:55:18	1258.78	
2016-012	11:55:20	1249.16	
2016-012	11:55:22	1303.03	
2016-012	11:55:24	1313.44	
2016-012	11:55:27	1266.87	
2016-012	11:55:29	1266.53	
2016-012	11:55:31	1313.24	
2016-012	11:55:34	1304.41	
2016-012	11:55:36	1254.69	
2016-012	11:55:38	1264.12	
2016-012	11:55:40	1320.59	
2016-012	11:55:43	1317.95	
2016-012	11:55:45	1263.91	
2016-012	11:55:47	1262.16	
2016-012	11:55:49	1321.56	
2016-012	11:55:52	1327.19	
2016-012	11:55:54	1272.51	
2016-012	11:55:56	1248.58	
2016-012	11:55:59	1271.06	
2016-012	11:56:01	1298.21	
2016-012	11:56:03	1312.12	
2016-012	11:56:05	1301.94	
2016-012	11:56:08	1264.92	
2016-012	11:56:10	1253.42	
2016-012	11:56:12	1296.51	
2016-012	11:56:14	1317.57	
2016-012	11:56:17	1293.38	
2016-012	11:56:19	1269.07	
2016-012	11:56:21	1268.26	
2016-012	11:56:24	1287.22	
2016-012	11:56:26	1299.04	
2016-012	11:56:28	1309.25	
2016-012	11:56:30	1306.22	
2016-012	11:56:33	1271.44	
2016-012	11:56:35	1249.14	
2016-012	11:56:37	1285.22	
2016-012	11:56:39	1332.95	
2016-012	11:56:42	1316.81	
2016-012	11:56:44	1269.14	
2016-012	11:56:46	1265.46	
2016-012	11:56:49	1304.57	
2016-012	11:56:51	1304.91	
2016-012	11:56:53	1272.81	
2016-012	11:56:55	1279.53	
2016-012	11:56:58	1296.96	
2016-012	11:57:00	1297.99	
2016-012	11:57:02	1290.36	
2016-012	11:57:05	1286.11	
2016-012	11:57:07	1286.47	
2016-012	11:57:09	1270.89	
2016-012	11:57:11	1276.08	
2016-012	11:57:14	1305.23	
2016-012	11:57:16	1310.00	
2016-012	11:57:18	1279.62	
2016-012	11:57:20	1258.79	
2016-012	11:57:23	1287.56	
2016-012	11:57:25	1335.92	
2016-012	11:57:27	1315.21	
2016-012	11:57:30	1259.21	
2016-012	11:57:32	1247.55	
2016-012	11:57:34	1293.75	
2016-012	11:57:36	1325.11	
2016-012	11:57:39	1307.86	
2016-012	11:57:41	1271.39	
2016-012	11:57:43	1266.05	
2016-012	11:57:45	1296.97	
2016-012	11:57:48	1313.41	
2016-012	11:57:50	1300.82	
2016-012	11:57:52	1287.37	
2016-012	11:57:55	1280.32	
2016-012	11:57:57	1287.01	
2016-012	11:57:59	1291.27	
2016-012	11:58:01	1302.07	
2016-012	11:58:04	1311.84	
2016-012	11:58:06	1288.56	
2016-012	11:58:08	1268.61	
2016-012	11:58:10	1288.39	
2016-012	11:58:13	1314.11	
2016-012	11:58:15	1305.24	
2016-012	11:58:17	1274.82	
2016-012	11:58:20	1284.40	
2016-012	11:58:22	1325.52	
2016-012	11:58:24	1305.99	
2016-012	11:58:26	1262.51	
2016-012	11:58:29	1306.11	
2016-012	11:58:31	1364.08	
2016-012	11:58:33	1312.79	
2016-012	11:58:35	1247.60	
2016-012	11:58:38	1285.74	
2016-012	11:58:40	1337.87	
2016-012	11:58:42	1334.00	
2016-012	11:58:45	1284.79	
2016-012	11:58:47	1267.02	
2016-012	11:58:49	1286.30	
2016-012	11:58:51	1292.50	
2016-012	11:58:54	1306.61	
2016-012	11:58:56	1329.13	
2016-012	11:58:58	1299.51	
2016-012	11:59:00	1247.06	
2016-012	11:59:03	1261.99	
2016-012	11:59:05	1330.67	
2016-012	11:59:07	1338.46	
2016-012	11:59:10	1311.42	
2016-012	11:59:12	1289.36	
2016-012	11:59:14	1274.09	
2016-012	11:59:16	1269.54	
2016-012	11:59:19	1287.78	
2016-012	11:59:21	1331.12	
2016-012	11:59:23	1332.36	
2016-012	11:59:25	1277.22	
2016-012	11:59:28	1249.52	
2016-012	11:59:30	1307.36	
2016-012	11:59:32	1352.05	
2016-012	11:59:35	1320.01	
2016-012	11:59:37	1244.41	
2016-012	11:59:39	1246.11	
2016-012	11:59:41	1322.46	
2016-012	11:59:44	1334.98	
2016-012	11:59:46	1306.18	
2016-012	11:59:48	1286.56	
2016-012	11:59:51	1275.72	
2016-012	11:59:53	1271.05	
2016-012	11:59:55	1276.42	
2016-012	11:59:57	1306.83	
2016-012	12:00:00	1324.12	
2016-012	12:00:02	1283.77	
2016-012	12:00:04	1252.11	
2016-012	12:00:06	1297.15	
2016-012	12:00:09	1346.61	
2016-012	12:00:11	1315.91	
2016-012	12:00:13	1246.06	
2016-012	12:00:16	1261.23	
2016-012	12:00:18	1322.31	
2016-012	12:00:20	1324.90	
2016-012	12:00:22	1280.28	
2016-012	12:00:25	1283.82	
2016-012	12:00:27	1317.20	
2016-012	12:00:29	1292.87	
2016-012	12:00:31	1256.56	
2016-012	12:00:34	1299.61	
2016-012	12:00:36	1352.38	
2016-012	12:00:38	1320.47	
2016-012	12:00:41	1253.40	
2016-012	12:00:43	1280.98	
2016-012	12:00:45	1357.99	
2016-012	12:00:47	1323.30	
2016-012	12:00:50	1256.53	
2016-012	12:00:52	1296.33	
2016-012	12:00:54	1355.46	
2016-012	12:00:56	1312.06	
2016-012	12:00:59	1257.24	
2016-012	12:01:01	1290.21	
2016-012	12:01:03	1353.33	
2016-012	12:01:06	1338.78	
2016-012	12:01:08	1241.75	
2016-012	12:01:10	1242.16	
2016-012	12:01:12	1339.69	
2016-012	12:01:15	1357.76	
2016-012	12:01:17	1304.82	
2016-012	12:01:19	1262.05	
2016-012	12:01:21	1262.01	
2016-012	12:01:24	1286.16	
2016-012	12:01:26	1313.72	
2016-012	12:01:28	1322.33	
2016-012	12:01:31	1296.98	
2016-012	12:01:33	1263.26	
2016-012	12:01:35	1271.30	
2016-012	12:01:37	1315.09	
2016-012	12:01:40	1332.83	
2016-012	12:01:42	1298.84	
2016-012	12:01:44	1265.70	
2016-012	12:01:46	1277.99	
2016-012	12:01:49	1281.14	
2016-012	12:01:51	1288.61	
2016-012	12:01:53	1326.80	
2016-012	12:01:56	1328.72	
2016-012	12:01:58	1290.04	
2016-012	12:02:00	1266.70	
2016-012	12:02:02	1270.73	
2016-012	12:02:05	1312.33	
2016-012	12:02:07	1340.00	
2016-012	12:02:09	1295.80	
2016-012	12:02:11	1269.74	
2016-012	12:02:14	1288.26	
2016-012	12:02:16	1315.41	
2016-012	12:02:18	1330.59	
2016-012	12:02:21	1283.32	
2016-012	12:02:23	1260.94	
2016-012	12:02:25	1308.12	
2016-012	12:02:27	1316.52	
2016-012	12:02:30	1288.58	
2016-012	12:02:32	1280.13	
2016-012	12:02:34	1287.46	
2016-012	12:02:36	1308.79	
2016-012	12:02:39	1299.41	
2016-012	12:02:41	1267.84	
2016-012	12:02:43	1275.60	
2016-012	12:02:46	1303.92	
2016-012	12:02:48	1323.95	
2016-012	12:02:50	1314.13	
2016-012	12:02:52	1269.24	
2016-012	12:02:55	1254.02	
2016-012	12:02:57	1309.35	
2016-012	12:02:59	1345.15	
2016-012	12:03:02	1301.33	
2016-012	12:03:04	1265.36	
2016-012	12:03:06	1278.19	
2016-012	12:03:08	1310.73	
2016-012	12:03:11	1332.16	
2016-012	12:03:13	1287.56	
2016-012	12:03:15	1248.74	
2016-012	12:03:17	1283.94	
2016-012	12:03:20	1330.36	
2016-012	12:03:22	1327.01	
2016-012	12:03:24	1290.24	
2016-012	12:03:27	1267.64	
2016-012	12:03:29	1264.53	
2016-012	12:03:31	1300.42	
2016-012	12:03:33	1341.10	
2016-012	12:03:36	1324.00	
2016-012	12:03:38	1261.77	
2016-012	12:03:40	1249.99	
2016-012	12:03:42	1315.54	
2016-012	12:03:45	1366.79	
2016-012	12:03:47	1322.59	
2016-012	12:03:49	1248.14	
2016-012	12:03:52	1255.14	
2016-012	12:03:54	1336.63	
2016-012	12:03:56	1371.11	
2016-012	12:03:58	1310.92	
2016-012	12:04:01	1248.44	
2016-012	12:04:03	1280.58	
2016-012	12:04:05	1331.64	
2016-012	12:04:07	1311.73	
2016-012	12:04:10	1281.58	
2016-012	12:04:12	1314.38	
2016-012	12:04:14	1322.55	
2016-012	12:04:17	1297.58	
2016-012	12:04:19	1295.30	
2016-012	12:04:21	1305.79	
2016-012	12:04:23	1309.87	
2016-012	12:04:26	1290.58	
2016-012	12:04:28	1281.16	
2016-012	12:04:30	1319.42	
2016-012	12:04:32	1340.41	
2016-012	12:04:35	1313.66	
2016-012	12:04:37	1278.77	
2016-012	12:04:39	1288.90	
2016-012	12:04:42	1311.67	
2016-012	12:04:44	1302.78	
2016-012	12:04:46	1295.66	
2016-012	12:04:48	1311.42	
2016-012	12:04:51	1316.90	
2016-012	12:04:53	1307.02	
2016-012	12:04:55	1297.67	
2016-012	12:04:57	1288.17	
2016-012	12:05:00	1294.96	
2016-012	12:05:02	1315.35	
2016-012	12:05:04	1306.68	
2016-012	12:05:07	1307.31	
2016-012	12:05:09	1318.63	
2016-012	12:05:11	1308.98	
2016-012	12:05:13	1308.15	
2016-012	12:05:16	1298.22	
2016-012	12:05:18	1278.87	
2016-012	12:05:20	1305.28	
2016-012	12:05:22	1327.49	
2016-012	12:05:25	1316.70	
2016-012	12:05:27	1305.63	
2016-012	12:05:29	1297.26	
2016-012	12:05:32	1313.71	
2016-012	12:05:34	1306.72	
2016-012	12:05:36	1275.86	
2016-012	12:05:38	1304.59	
2016-012	12:05:41	1336.68	
2016-012	12:05:43	1313.25	
2016-012	12:05:45	1294.43	
2016-012	12:05:47	1326.62	
2016-012	12:05:50	1347.20	
2016-012	12:05:52	1294.00	
2016-012	12:05:54	1262.00	
2016-012	12:05:57	1321.77	
2016-012	12:05:59	1369.18	
2016-012	12:06:01	1342.70	
2016-012	12:06:03	1279.89	
2016-012	12:06:06	1259.95	
2016-012	12:06:08	1314.07	
2016-012	12:06:10	1346.43	
2016-012	12:06:13	1321.16	
2016-012	12:06:15	1287.95	
2016-012	12:06:17	1291.79	
2016-012	12:06:19	1327.96	
2016-012	12:06:22	1337.26	
2016-012	12:06:24	1306.31	
2016-012	12:06:26	1288.23	
2016-012	12:06:28	1287.91	
2016-012	12:06:31	1305.91	
2016-012	12:06:33	1327.66	
2016-012	12:06:35	1317.44	
2016-012	12:06:38	1295.50	
2016-012	12:06:40	1298.73	
2016-012	12:06:42	1312.70	
2016-012	12:06:44	1315.42	
2016-012	12:06:47	1305.39	
2016-012	12:06:49	1294.13	
2016-012	12:06:51	1295.15	
2016-012	12:06:53	1317.24	
2016-012	12:06:56	1334.62	
2016-012	12:06:58	1320.21	
2016-012	12:07:00	1302.10	
2016-012	12:07:03	1293.54	
2016-012	12:07:05	1286.09	
2016-012	12:07:07	1314.63	
2016-012	12:07:09	1342.93	
2016-012	12:07:12	1322.16	
2016-012	12:07:14	1305.85	
2016-012	12:07:16	1293.38	
2016-012	12:07:18	1298.93	
2016-012	12:07:21	1322.69	
2016-012	12:07:23	1325.32	
2016-012	12:07:25	1320.85	
2016-012	12:07:28	1294.96	
2016-012	12:07:30	1264.08	
2016-012	12:07:32	1310.69	
2016-012	12:07:34	1377.38	
2016-012	12:07:37	1352.39	
2016-012	12:07:39	1276.05	
2016-012	12:07:41	1252.46	
2016-012	12:07:43	1306.19	
2016-012	12:07:46	1360.77	
2016-012	12:07:48	1332.56	
2016-012	12:07:50	1278.88	
2016-012	12:07:53	1267.90	
2016-012	12:07:55	1298.86	
2016-012	12:07:57	1330.65	
2016-012	12:07:59	1325.62	
2016-012	12:08:02	1308.74	
2016-012	12:08:04	1305.96	
2016-012	12:08:06	1294.47	
2016-012	12:08:08	1279.66	
2016-012	12:08:11	1306.81	
2016-012	12:08:13	1356.20	
2016-012	12:08:15	1342.69	
2016-012	12:08:18	1261.27	
2016-012	12:08:20	1262.84	
2016-012	12:08:22	1340.87	
2016-012	12:08:24	1361.62	
2016-012	12:08:27	1310.98	
2016-012	12:08:29	1266.50	
2016-012	12:08:31	1287.99	
2016-012	12:08:33	1320.89	
2016-012	12:08:36	1323.23	
2016-012	12:08:38	1304.54	
2016-012	12:08:40	1296.53	
2016-012	12:08:43	1300.40	
2016-012	12:08:45	1303.80	
2016-012	12:08:47	1305.58	
2016-012	12:08:49	1304.57	
2016-012	12:08:52	1303.72	
2016-012	12:08:54	1294.31	
2016-012	12:08:56	1289.78	
2016-012	12:08:59	1325.81	
2016-012	12:09:01	1339.74	
2016-012	12:09:03	1309.57	
2016-012	12:09:05	1288.90	
2016-012	12:09:08	1298.46	
2016-012	12:09:10	1320.91	
2016-012	12:09:12	1314.12	
2016-012	12:09:14	1286.01	
2016-012	12:09:17	1284.63	
2016-012	12:09:19	1321.87	
2016-012	12:09:21	1338.97	
2016-012	12:09:24	1304.08	
2016-012	12:09:26	1289.11	
2016-012	12:09:28	1297.88	
2016-012	12:09:30	1300.69	
2016-012	12:09:33	1311.87	
2016-012	12:09:35	1324.48	
2016-012	12:09:37	1315.17	
2016-012	12:09:39	1289.60	
2016-012	12:09:42	1290.69	
2016-012	12:09:44	1316.28	
2016-012	12:09:46	1330.56	
2016-012	12:09:49	1293.38	
2016-012	12:09:51	1281.55	
2016-012	12:09:53	1324.65	
2016-012	12:09:55	1325.94	
2016-012	12:09:58	1297.55	
2016-012	12:10:00	1277.17	
2016-012	12:10:02	1297.84	
2016-012	12:10:04	1330.90	
2016-012	12:10:07	1301.18	
2016-012	12:10:09	1274.28	
2016-012	12:10:11	1302.64	
2016-012	12:10:14	1315.28	
2016-012	12:10:16	1286.80	
2016-012	12:10:18	1289.22	
2016-012	12:10:20	1346.93	
2016-012	12:10:23	1346.12	
2016-012	12:10:25	1254.03	
2016-012	12:10:27	1230.84	
2016-012	12:10:29	1340.00	
2016-012	12:10:32	1391.23	
2016-012	12:10:34	1337.84	
2016-012	12:10:36	1248.13	
2016-012	12:10:39	1227.47	
2016-012	12:10:41	1307.44	
2016-012	12:10:43	1362.98	
2016-012	12:10:45	1329.44	
2016-012	12:10:48	1274.67	
2016-012	12:10:50	1258.61	
2016-012	12:10:52	1285.63	
2016-012	12:10:54	1335.74	
2016-012	12:10:57	1340.29	
2016-012	12:10:59	1309.69	
2016-012	12:11:01	1277.66	
2016-012	12:11:04	1269.46	
2016-012	12:11:06	1294.08	
2016-012	12:11:08	1319.89	
2016-012	12:11:10	1341.44	
2016-012	12:11:13	1327.71	
2016-012	12:11:15	1277.23	
2016-012	12:11:17	1260.00	
2016-012	12:11:19	1293.05	
2016-012	12:11:22	1337.68	
2016-012	12:11:24	1351.77	
2016-012	12:11:26	1320.14	
2016-012	12:11:29	1271.85	
2016-012	12:11:31	1250.96	
2016-012	12:11:33	1290.92	
2016-012	12:11:35	1355.29	
2016-012	12:11:38	1356.62	
2016-012	12:11:40	1300.64	
2016-012	12:11:42	1261.42	
2016-012	12:11:44	1269.68	
2016-012	12:11:47	1312.68	
2016-012	12:11:49	1358.36	
2016-012	12:11:51	1339.46	
2016-012	12:11:54	1278.43	
2016-012	12:11:56	1251.65	
2016-012	12:11:58	1300.89	
2016-012	12:12:00	1368.60	
2016-012	12:12:03	1362.15	
2016-012	12:12:05	1284.72	
2016-012	12:12:07	1259.28	
2016-012	12:12:10	1313.70	
2016-012	12:12:12	1351.72	
2016-012	12:12:14	1328.21	
2016-012	12:12:16	1302.80	
2016-012	12:12:19	1298.42	
2016-012	12:12:21	1290.48	
2016-012	12:12:23	1302.58	
2016-012	12:12:25	1343.81	
2016-012	12:12:28	1355.90	
2016-012	12:12:30	1319.92	
2016-012	12:12:32	1279.93	
2016-012	12:12:35	1288.60	
2016-012	12:12:37	1317.22	
2016-012	12:12:39	1337.41	
2016-012	12:12:41	1351.43	
2016-012	12:12:44	1323.94	
2016-012	12:12:46	1274.60	
2016-012	12:12:48	1293.81	
2016-012	12:12:50	1366.47	
2016-012	12:12:53	1378.26	
2016-012	12:12:55	1302.99	
2016-012	12:12:57	1252.48	
2016-012	12:13:00	1324.96	
2016-012	12:13:02	1390.68	
2016-012	12:13:04	1350.17	
2016-012	12:13:06	1298.00	
2016-012	12:13:09	1305.52	
2016-012	12:13:11	1314.74	
2016-012	12:13:13	1316.27	
2016-012	12:13:15	1315.21	
2016-012	12:13:18	1327.67	
2016-012	12:13:20	1335.52	
2016-012	12:13:22	1327.05	
2016-012	12:13:25	1328.37	
2016-012	12:13:27	1323.26	
2016-012	12:13:29	1308.83	
2016-012	12:13:31	1313.67	
2016-012	12:13:34	1321.09	
2016-012	12:13:36	1329.73	
2016-012	12:13:38	1333.59	
2016-012	12:13:40	1327.05	
2016-012	12:13:43	1320.96	
2016-012	12:13:45	1308.22	
2016-012	12:13:47	1311.99	
2016-012	12:13:50	1343.79	
2016-012	12:13:52	1328.88	
2016-012	12:13:54	1293.91	
2016-012	12:13:56	1333.67	
2016-012	12:13:59	1376.49	
2016-012	12:14:01	1343.55	
2016-012	12:14:03	1291.42	
2016-012	12:14:05	1287.08	
2016-012	12:14:08	1333.75	
2016-012	12:14:10	1357.07	
2016-012	12:14:12	1319.49	
2016-012	12:14:15	1315.61	
2016-012	12:14:17	1340.51	
2016-012	12:14:19	1329.22	
2016-012	12:14:21	1317.80	
2016-012	12:14:24	1324.39	
2016-012	12:14:26	1319.54	
2016-012	12:14:28	1304.69	
2016-012	12:14:30	1311.11	
2016-012	12:14:33	1348.98	
2016-012	12:14:35	1369.23	
2016-012	12:14:37	1337.15	
2016-012	12:14:40	1289.86	
2016-012	12:14:42	1287.21	
2016-012	12:14:44	1327.29	
2016-012	12:14:46	1349.47	
2016-012	12:14:49	1332.26	
2016-012	12:14:51	1309.65	
2016-012	12:14:53	1328.08	
2016-012	12:14:56	1353.78	
2016-012	12:14:58	1326.01	
2016-012	12:15:00	1302.80	
2016-012	12:15:02	1288.99	
2016-012	12:15:05	1298.93	
2016-012	12:15:07	1348.42	
2016-012	12:15:09	1354.21	
2016-012	12:15:11	1329.04	
2016-012	12:15:14	1310.53	
2016-012	12:15:16	1302.49	
2016-012	12:15:18	1310.26	
2016-012	12:15:21	1322.92	
2016-012	12:15:23	1321.48	
2016-012	12:15:25	1317.01	
2016-012	12:15:27	1330.43	
2016-012	12:15:30	1345.59	
2016-012	12:15:32	1332.60	
2016-012	12:15:34	1304.31	
2016-012	12:15:36	1313.32	
2016-012	12:15:39	1337.43	
2016-012	12:15:41	1324.68	
2016-012	12:15:43	1307.42	
2016-012	12:15:46	1321.92	
2016-012	12:15:48	1366.69	
2016-012	12:15:50	1362.86	
2016-012	12:15:52	1285.31	
2016-012	12:15:55	1285.21	
2016-012	12:15:57	1358.73	
2016-012	12:15:59	1353.68	
2016-012	12:16:01	1301.63	
2016-012	12:16:04	1318.44	
2016-012	12:16:06	1369.94	
2016-012	12:16:08	1339.62	
2016-012	12:16:11	1296.64	
2016-012	12:16:13	1314.67	
2016-012	12:16:15	1327.23	
2016-012	12:16:17	1322.11	
2016-012	12:16:20	1331.37	
2016-012	12:16:22	1344.13	
2016-012	12:16:24	1345.19	
2016-012	12:16:26	1304.21	
2016-012	12:16:29	1277.16	
2016-012	12:16:31	1335.55	
2016-012	12:16:33	1378.93	
2016-012	12:16:36	1334.02	
2016-012	12:16:38	1278.48	
2016-012	12:16:40	1313.77	
2016-012	12:16:42	1365.42	
2016-012	12:16:45	1352.50	
2016-012	12:16:47	1315.34	
2016-012	12:16:49	1312.29	
2016-012	12:16:51	1324.23	
2016-012	12:16:54	1309.32	
2016-012	12:16:56	1308.94	
2016-012	12:16:58	1350.87	
2016-012	12:17:01	1362.03	
2016-012	12:17:03	1328.80	
2016-012	12:17:05	1301.86	
2016-012	12:17:07	1300.44	
2016-012	12:17:10	1319.82	
2016-012	12:17:12	1347.41	
2016-012	12:17:14	1351.88	
2016-012	12:17:16	1329.96	
2016-012	12:17:19	1301.86	
2016-012	12:17:21	1299.02	
2016-012	12:17:23	1331.55	
2016-012	12:17:26	1348.97	
2016-012	12:17:28	1327.18	
2016-012	12:17:30	1309.40	
2016-012	12:17:32	1312.08	
2016-012	12:17:35	1298.83	
2016-012	12:17:37	1294.96	
2016-012	12:17:39	1328.60	
2016-012	12:17:41	1373.07	
2016-012	12:17:44	1364.10	
2016-012	12:17:46	1276.41	
2016-012	12:17:48	1240.67	
2016-012	12:17:51	1317.40	
2016-012	12:17:53	1378.86	
2016-012	12:17:55	1357.93	
2016-012	12:17:57	1301.47	
2016-012	12:18:00	1271.41	
2016-012	12:18:02	1297.57	
2016-012	12:18:04	1329.78	
2016-012	12:18:07	1320.64	
2016-012	12:18:09	1316.96	
2016-012	12:18:11	1294.74	
2016-012	12:18:13	1270.36	
2016-012	12:18:16	1314.32	
2016-012	12:18:18	1365.38	
2016-012	12:18:20	1352.29	
2016-012	12:18:22	1284.19	
2016-012	12:18:25	1236.02	
2016-012	12:18:27	1284.34	
2016-012	12:18:29	1371.12	
2016-012	12:18:32	1385.54	
2016-012	12:18:34	1332.11	
2016-012	12:18:36	1285.29	
2016-012	12:18:38	1289.10	
2016-012	12:18:41	1300.37	
2016-012	12:18:43	1321.12	
2016-012	12:18:45	1357.03	
2016-012	12:18:47	1349.84	
2016-012	12:18:50	1314.92	
2016-012	12:18:52	1298.30	
2016-012	12:18:54	1306.62	
2016-012	12:18:57	1335.35	
2016-012	12:18:59	1311.55	
2016-012	12:19:01	1267.87	
2016-012	12:19:03	1285.13	
2016-012	12:19:06	1316.85	
2016-012	12:19:08	1342.41	
2016-012	12:19:10	1342.81	
2016-012	12:19:12	1321.12	
2016-012	12:19:15	1253.66	
2016-012	12:19:17	1197.47	
2016-012	12:19:19	1183.33	
2016-012	12:19:22	1138.34	
2016-012	12:19:24	1272.14	
2016-012	12:19:26	1354.33	
2016-012	12:19:28	1303.57	
2016-012	12:19:31	1254.90	
2016-012	12:19:33	1286.67	
2016-012	12:19:35	1327.75	
2016-012	12:19:37	1320.00	
2016-012	12:19:40	1291.32	
2016-012	12:19:42	1281.08	
2016-012	12:19:44	1312.19	
2016-012	12:19:47	1360.92	
2016-012	12:19:49	1379.90	
2016-012	12:19:51	1346.76	
2016-012	12:19:53	1292.61	
2016-012	12:19:56	1270.17	
2016-012	12:19:58	1285.19	
2016-012	12:20:00	1346.65	
2016-012	12:20:02	1395.63	
2016-012	12:20:05	1358.00	
2016-012	12:20:07	1303.82	
2016-012	12:20:09	1308.33	
2016-012	12:20:12	1328.34	
2016-012	12:20:14	1329.41	
2016-012	12:20:16	1335.63	
2016-012	12:20:18	1333.03	
2016-012	12:20:21	1314.39	
2016-012	12:20:23	1330.77	
2016-012	12:20:25	1362.26	
2016-012	12:20:27	1346.38	
2016-012	12:20:30	1314.29	
2016-012	12:20:32	1303.66	
2016-012	12:20:34	1340.13	
2016-012	12:20:37	1373.15	
2016-012	12:20:39	1355.94	
2016-012	12:20:41	1314.65	
2016-012	12:20:43	1312.23	
2016-012	12:20:46	1344.08	
2016-012	12:20:48	1335.32	
2016-012	12:20:50	1313.86	
2016-012	12:20:52	1320.78	
2016-012	12:20:55	1345.20	
2016-012	12:20:57	1364.64	
2016-012	12:20:59	1334.44	
2016-012	12:21:02	1303.81	
2016-012	12:21:04	1311.35	
2016-012	12:21:06	1328.66	
2016-012	12:21:08	1348.43	
2016-012	12:21:11	1338.51	
2016-012	12:21:13	1331.70	
2016-012	12:21:15	1343.55	
2016-012	12:21:18	1343.97	
2016-012	12:21:20	1330.96	
2016-012	12:21:22	1307.01	
2016-012	12:21:24	1311.93	
2016-012	12:21:27	1325.03	
2016-012	12:21:29	1324.99	
2016-012	12:21:31	1358.67	
2016-012	12:21:33	1383.92	
2016-012	12:21:36	1343.35	
2016-012	12:21:38	1284.32	
2016-012	12:21:40	1276.57	
2016-012	12:21:43	1329.11	
2016-012	12:21:45	1379.85	
2016-012	12:21:47	1361.62	
2016-012	12:21:49	1315.23	
2016-012	12:21:52	1317.86	
2016-012	12:21:54	1340.61	
2016-012	12:21:56	1335.20	
2016-012	12:21:58	1317.39	
2016-012	12:22:01	1345.02	
2016-012	12:22:03	1370.24	
2016-012	12:22:05	1330.55	
2016-012	12:22:08	1289.58	
2016-012	12:22:10	1322.97	
2016-012	12:22:12	1376.20	
2016-012	12:22:14	1361.42	
2016-012	12:22:17	1302.08	
2016-012	12:22:19	1297.78	
2016-012	12:22:21	1332.51	
2016-012	12:22:23	1379.50	
2016-012	12:22:26	1386.89	
2016-012	12:22:28	1298.02	
2016-012	12:22:30	1264.75	
2016-012	12:22:33	1268.71	
2016-012	12:22:35	1254.33	
2016-012	12:22:37	1290.70	
2016-012	12:22:39	1351.05	
2016-012	12:22:42	1330.06	
2016-012	12:22:44	1323.84	
2016-012	12:22:46	1343.57	
2016-012	12:22:48	1373.72	
2016-012	12:22:51	1381.10	
2016-012	12:22:53	1384.97	
2016-012	12:22:55	1389.88	
2016-012	12:22:58	1376.07	
2016-012	12:23:00	1367.06	
2016-012	12:23:02	1330.04	
2016-012	12:23:04	1359.82	
2016-012	12:23:07	1374.79	
2016-012	12:23:09	1421.65	
2016-012	12:23:11	1466.75	
2016-012	12:23:13	1328.18	
2016-012	12:23:16	1179.81	
2016-012	12:23:18	1239.34	
2016-012	12:23:20	1284.61	
2016-012	12:23:23	1136.47	
2016-012	12:23:25	960.98	
2016-012	12:23:27	1043.27	
2016-012	12:23:29	1237.97	
2016-012	12:23:32	1359.30	
2016-012	12:23:34	1457.95	
2016-012	12:23:36	1448.60	
2016-012	12:23:38	1410.51	
2016-012	12:23:41	1374.04	
2016-012	12:23:43	1378.01	
2016-012	12:23:45	1397.28	
2016-012	12:23:48	1421.86	
2016-012	12:23:50	1447.32	
2016-012	12:23:52	1437.27	
2016-012	12:23:54	1368.27	
2016-012	12:23:57	1333.93	
2016-012	12:23:59	1412.44	
2016-012	12:24:01	1490.16	
2016-012	12:24:04	1448.81	
2016-012	12:24:06	1359.42	
2016-012	12:24:08	1345.73	
2016-012	12:24:10	1416.17	
2016-012	12:24:13	1468.88	
2016-012	12:24:15	1426.53	
2016-012	12:24:17	1377.57	
2016-012	12:24:19	1364.33	
2016-012	12:24:22	1323.70	
2016-012	12:24:24	1352.73	
2016-012	12:24:26	1431.42	
2016-012	12:24:29	1379.03	
2016-012	12:24:31	1196.46	
2016-012	12:24:33	1214.14	
2016-012	12:24:35	1296.87	
2016-012	12:24:38	1283.00	
2016-012	12:24:40	1075.09	
2016-012	12:24:42	939.92	
2016-012	12:24:44	951.87	
2016-012	12:24:47	998.97	
2016-012	12:24:49	1152.78	
2016-012	12:24:51	1208.91	
2016-012	12:24:54	1302.22	
2016-012	12:24:56	1391.25	
2016-012	12:24:58	1392.41	
2016-012	12:25:00	1406.05	
2016-012	12:25:03	1449.75	
2016-012	12:25:05	1442.64	
2016-012	12:25:07	1378.48	
2016-012	12:25:09	1321.35	
2016-012	12:25:12	1271.81	
2016-012	12:25:14	1175.92	
2016-012	12:25:16	1245.59	
2016-012	12:25:19	1327.78	
2016-012	12:25:21	1368.15	
2016-012	12:25:23	1396.66	
2016-012	12:25:25	1385.69	
2016-012	12:25:28	1398.32	
2016-012	12:25:30	1406.72	
2016-012	12:25:32	1395.61	
2016-012	12:25:34	1397.85	
2016-012	12:25:37	1413.86	
2016-012	12:25:39	1439.44	
2016-012	12:25:41	1438.47	
2016-012	12:25:44	1392.93	
2016-012	12:25:46	1351.78	
2016-012	12:25:48	1362.18	
2016-012	12:25:50	1408.99	
2016-012	12:25:53	1435.20	
2016-012	12:25:55	1426.87	
2016-012	12:25:57	1390.05	
2016-012	12:25:59	1357.27	
2016-012	12:26:02	1357.29	
2016-012	12:26:04	1371.51