Date	Time	PAR(0+)
YYYY-DDD	HH:MM:SS	uMol/m^2s

2014-324	08:31:00	699.16
2014-324	08:31:02	697.00
2014-324	08:31:04	695.04
2014-324	08:31:06	692.39
2014-324	08:31:08	689.93
2014-324	08:31:10	688.45
2014-324	08:31:13	687.52
2014-324	08:31:15	685.93
2014-324	08:31:17	682.89
2014-324	08:31:19	681.90
2014-324	08:31:21	682.55
2014-324	08:31:23	682.52
2014-324	08:31:25	683.10
2014-324	08:31:27	684.27
2014-324	08:31:29	684.87
2014-324	08:31:31	684.94
2014-324	08:31:33	684.46
2014-324	08:31:35	683.81
2014-324	08:31:37	683.32
2014-324	08:31:40	683.23
2014-324	08:31:42	683.36
2014-324	08:31:44	683.30
2014-324	08:31:46	683.70
2014-324	08:31:48	684.27
2014-324	08:31:50	684.92
2014-324	08:31:52	685.08
2014-324	08:31:54	684.84
2014-324	08:31:56	684.38
2014-324	08:31:58	683.54
2014-324	08:32:00	682.90
2014-324	08:32:02	682.44
2014-324	08:32:04	682.53
2014-324	08:32:07	683.48
2014-324	08:32:09	684.48
2014-324	08:32:11	684.83
2014-324	08:32:13	684.25
2014-324	08:32:15	683.75
2014-324	08:32:17	683.64
2014-324	08:32:19	684.91
2014-324	08:32:21	687.31
2014-324	08:32:23	689.25
2014-324	08:32:25	690.20
2014-324	08:32:27	690.01
2014-324	08:32:29	689.20
2014-324	08:32:31	688.16
2014-324	08:32:34	687.18
2014-324	08:32:36	685.63
2014-324	08:32:38	684.14
2014-324	08:32:40	681.99
2014-324	08:32:42	679.51
2014-324	08:32:44	677.52
2014-324	08:32:46	676.49
2014-324	08:32:48	676.04
2014-324	08:32:50	676.46
2014-324	08:32:52	677.18
2014-324	08:32:54	676.90
2014-324	08:32:56	675.81
2014-324	08:32:59	674.35
2014-324	08:33:01	674.19
2014-324	08:33:03	675.09
2014-324	08:33:05	675.57
2014-324	08:33:07	675.64
2014-324	08:33:09	674.62
2014-324	08:33:11	673.22
2014-324	08:33:13	672.05
2014-324	08:33:15	671.09
2014-324	08:33:17	671.00
2014-324	08:33:19	672.34
2014-324	08:33:21	673.85
2014-324	08:33:23	674.69
2014-324	08:33:26	675.51
2014-324	08:33:28	676.37
2014-324	08:33:30	677.17
2014-324	08:33:32	678.18
2014-324	08:33:34	678.49
2014-324	08:33:36	678.86
2014-324	08:33:38	679.69
2014-324	08:33:40	680.73
2014-324	08:33:42	682.17
2014-324	08:33:44	683.71
2014-324	08:33:46	685.41
2014-324	08:33:48	686.31
2014-324	08:33:50	686.11
2014-324	08:33:53	685.55
2014-324	08:33:55	684.77
2014-324	08:33:57	684.72
2014-324	08:33:59	684.79
2014-324	08:34:01	685.41
2014-324	08:34:03	685.63
2014-324	08:34:05	685.97
2014-324	08:34:07	686.14
2014-324	08:34:09	686.49
2014-324	08:34:11	687.24
2014-324	08:34:13	687.81
2014-324	08:34:15	688.06
2014-324	08:34:17	687.80
2014-324	08:34:20	687.25
2014-324	08:34:22	687.19
2014-324	08:34:24	687.78
2014-324	08:34:26	689.13
2014-324	08:34:28	690.68
2014-324	08:34:30	692.39
2014-324	08:34:32	693.55
2014-324	08:34:34	693.54
2014-324	08:34:36	693.02
2014-324	08:34:38	692.22
2014-324	08:34:40	690.58
2014-324	08:34:42	689.06
2014-324	08:34:44	688.22
2014-324	08:34:47	687.48
2014-324	08:34:49	687.52
2014-324	08:34:51	689.16
2014-324	08:34:53	690.87
2014-324	08:34:55	692.66
2014-324	08:34:57	693.80
2014-324	08:34:59	694.51
2014-324	08:35:01	694.28
2014-324	08:35:03	693.79
2014-324	08:35:05	693.98
2014-324	08:35:07	694.31
2014-324	08:35:09	694.43
2014-324	08:35:11	693.66
2014-324	08:35:14	692.19
2014-324	08:35:16	690.40
2014-324	08:35:18	689.51
2014-324	08:35:20	689.50
2014-324	08:35:22	690.83
2014-324	08:35:24	692.15
2014-324	08:35:26	693.25
2014-324	08:35:28	694.23
2014-324	08:35:30	695.11
2014-324	08:35:32	696.27
2014-324	08:35:34	697.42
2014-324	08:35:36	697.64
2014-324	08:35:39	696.63
2014-324	08:35:41	695.27
2014-324	08:35:43	693.90
2014-324	08:35:45	693.06
2014-324	08:35:47	693.02
2014-324	08:35:49	693.96
2014-324	08:35:51	695.36
2014-324	08:35:53	696.22
2014-324	08:35:55	696.34
2014-324	08:35:57	695.13
2014-324	08:35:59	693.22
2014-324	08:36:01	691.44
2014-324	08:36:03	691.24
2014-324	08:36:06	692.64
2014-324	08:36:08	695.38
2014-324	08:36:10	698.83
2014-324	08:36:12	701.09
2014-324	08:36:14	701.71
2014-324	08:36:16	701.07
2014-324	08:36:18	699.47
2014-324	08:36:20	697.46
2014-324	08:36:22	695.65
2014-324	08:36:24	694.95
2014-324	08:36:26	695.94
2014-324	08:36:28	698.14
2014-324	08:36:30	701.16
2014-324	08:36:33	704.15
2014-324	08:36:35	705.06
2014-324	08:36:37	703.91
2014-324	08:36:39	701.51
2014-324	08:36:41	699.10
2014-324	08:36:43	698.58
2014-324	08:36:45	699.51
2014-324	08:36:47	702.42
2014-324	08:36:49	705.84
2014-324	08:36:51	707.85
2014-324	08:36:53	707.85
2014-324	08:36:55	706.94
2014-324	08:36:57	705.41
2014-324	08:37:00	704.68
2014-324	08:37:02	706.38
2014-324	08:37:04	709.30
2014-324	08:37:06	712.65
2014-324	08:37:08	714.83
2014-324	08:37:10	715.38
2014-324	08:37:12	714.70
2014-324	08:37:14	713.83
2014-324	08:37:16	712.63
2014-324	08:37:18	711.47
2014-324	08:37:20	711.15
2014-324	08:37:22	712.50
2014-324	08:37:24	714.26
2014-324	08:37:27	716.01
2014-324	08:37:29	717.03
2014-324	08:37:31	717.94
2014-324	08:37:33	718.41
2014-324	08:37:35	718.61
2014-324	08:37:37	718.50
2014-324	08:37:39	718.99
2014-324	08:37:41	719.34
2014-324	08:37:43	720.00
2014-324	08:37:45	720.57
2014-324	08:37:47	720.37
2014-324	08:37:49	719.99
2014-324	08:37:51	719.00
2014-324	08:37:54	717.79
2014-324	08:37:56	716.55
2014-324	08:37:58	716.19
2014-324	08:38:00	717.02
2014-324	08:38:02	717.94
2014-324	08:38:04	718.83
2014-324	08:38:06	719.24
2014-324	08:38:08	719.02
2014-324	08:38:10	718.52
2014-324	08:38:12	718.20
2014-324	08:38:14	718.96
2014-324	08:38:16	720.67
2014-324	08:38:18	723.36
2014-324	08:38:21	725.38
2014-324	08:38:23	726.65
2014-324	08:38:25	727.18
2014-324	08:38:27	726.97
2014-324	08:38:29	726.20
2014-324	08:38:31	725.73
2014-324	08:38:33	725.47
2014-324	08:38:35	725.49
2014-324	08:38:37	726.06
2014-324	08:38:39	727.12
2014-324	08:38:41	727.94
2014-324	08:38:43	728.08
2014-324	08:38:46	728.06
2014-324	08:38:48	727.99
2014-324	08:38:50	727.42
2014-324	08:38:52	726.84
2014-324	08:38:54	727.16
2014-324	08:38:56	728.12
2014-324	08:38:58	729.37
2014-324	08:39:00	730.55
2014-324	08:39:02	731.07
2014-324	08:39:04	731.36
2014-324	08:39:06	730.75
2014-324	08:39:08	730.35
2014-324	08:39:10	730.83
2014-324	08:39:13	731.88
2014-324	08:39:15	732.88
2014-324	08:39:17	733.69
2014-324	08:39:19	734.17
2014-324	08:39:21	733.66
2014-324	08:39:23	732.78
2014-324	08:39:25	732.64
2014-324	08:39:27	733.11
2014-324	08:39:29	734.35
2014-324	08:39:31	735.68
2014-324	08:39:33	736.94
2014-324	08:39:35	737.98
2014-324	08:39:37	738.62
2014-324	08:39:40	739.54
2014-324	08:39:42	740.32
2014-324	08:39:44	740.49
2014-324	08:39:46	740.84
2014-324	08:39:48	741.57
2014-324	08:39:50	742.21
2014-324	08:39:52	742.66
2014-324	08:39:54	743.51
2014-324	08:39:56	744.61
2014-324	08:39:58	746.05
2014-324	08:40:00	746.60
2014-324	08:40:02	746.27
2014-324	08:40:04	745.20
2014-324	08:40:07	744.42
2014-324	08:40:09	743.10
2014-324	08:40:11	740.45
2014-324	08:40:13	738.97
2014-324	08:40:15	738.89
2014-324	08:40:17	740.65
2014-324	08:40:19	743.43
2014-324	08:40:21	745.43
2014-324	08:40:23	746.32
2014-324	08:40:25	747.15
2014-324	08:40:27	747.14
2014-324	08:40:29	746.42
2014-324	08:40:31	746.60
2014-324	08:40:34	745.78
2014-324	08:40:36	746.66
2014-324	08:40:38	749.40
2014-324	08:40:40	752.58
2014-324	08:40:42	754.68
2014-324	08:40:44	755.83
2014-324	08:40:46	757.10
2014-324	08:40:48	758.62
2014-324	08:40:50	760.02
2014-324	08:40:52	761.93
2014-324	08:40:54	763.28
2014-324	08:40:56	765.03
2014-324	08:40:58	766.08
2014-324	08:41:01	766.37
2014-324	08:41:03	766.20
2014-324	08:41:05	766.06
2014-324	08:41:07	765.76
2014-324	08:41:09	765.88
2014-324	08:41:11	765.46
2014-324	08:41:13	764.84
2014-324	08:41:15	763.43
2014-324	08:41:17	762.07
2014-324	08:41:19	760.75
2014-324	08:41:21	759.81
2014-324	08:41:23	763.66
2014-324	08:41:26	766.59
2014-324	08:41:28	765.93
2014-324	08:41:30	765.19
2014-324	08:41:32	764.57
2014-324	08:41:34	765.30
2014-324	08:41:36	767.72
2014-324	08:41:38	768.43
2014-324	08:41:40	768.76
2014-324	08:41:42	771.74
2014-324	08:41:44	773.96
2014-324	08:41:46	774.56
2014-324	08:41:48	774.74
2014-324	08:41:50	774.93
2014-324	08:41:53	775.61
2014-324	08:41:55	775.25
2014-324	08:41:57	773.64
2014-324	08:41:59	772.26
2014-324	08:42:01	771.70
2014-324	08:42:03	772.25
2014-324	08:42:05	773.03
2014-324	08:42:07	773.37
2014-324	08:42:09	774.24
2014-324	08:42:11	774.83
2014-324	08:42:13	775.09
2014-324	08:42:15	775.08
2014-324	08:42:17	775.22
2014-324	08:42:20	776.31
2014-324	08:42:22	777.02
2014-324	08:42:24	778.17
2014-324	08:42:26	778.20
2014-324	08:42:28	776.64
2014-324	08:42:30	774.50
2014-324	08:42:32	771.54
2014-324	08:42:34	768.75
2014-324	08:42:36	766.22
2014-324	08:42:38	767.07
2014-324	08:42:40	768.47
2014-324	08:42:42	767.78
2014-324	08:42:44	766.50
2014-324	08:42:47	765.81
2014-324	08:42:49	765.39
2014-324	08:42:51	766.22
2014-324	08:42:53	767.28
2014-324	08:42:55	769.89
2014-324	08:42:57	773.09
2014-324	08:42:59	775.53
2014-324	08:43:01	776.88
2014-324	08:43:03	777.30
2014-324	08:43:05	777.13
2014-324	08:43:07	776.02
2014-324	08:43:09	773.85
2014-324	08:43:11	771.44
2014-324	08:43:14	770.46
2014-324	08:43:16	771.31
2014-324	08:43:18	772.55
2014-324	08:43:20	773.31
2014-324	08:43:22	772.55
2014-324	08:43:24	770.92
2014-324	08:43:26	769.19
2014-324	08:43:28	768.02
2014-324	08:43:30	768.41
2014-324	08:43:32	770.32
2014-324	08:43:34	772.74
2014-324	08:43:36	773.54
2014-324	08:43:38	773.55
2014-324	08:43:41	772.42
2014-324	08:43:43	769.48
2014-324	08:43:45	764.92
2014-324	08:43:47	761.97
2014-324	08:43:49	761.03
2014-324	08:43:51	762.80
2014-324	08:43:53	765.65
2014-324	08:43:55	767.10
2014-324	08:43:57	768.30
2014-324	08:43:59	768.71
2014-324	08:44:01	767.31
2014-324	08:44:03	766.90
2014-324	08:44:06	767.31
2014-324	08:44:08	768.77
2014-324	08:44:10	770.45
2014-324	08:44:12	771.30
2014-324	08:44:14	771.46
2014-324	08:44:16	771.75
2014-324	08:44:18	770.52
2014-324	08:44:20	768.76
2014-324	08:44:22	767.36
2014-324	08:44:24	766.85
2014-324	08:44:26	767.24
2014-324	08:44:28	768.00
2014-324	08:44:30	769.89
2014-324	08:44:33	772.30
2014-324	08:44:35	773.83
2014-324	08:44:37	773.80
2014-324	08:44:39	772.95
2014-324	08:44:41	771.67
2014-324	08:44:43	770.97
2014-324	08:44:45	770.86
2014-324	08:44:47	771.31
2014-324	08:44:49	773.08
2014-324	08:44:51	775.06
2014-324	08:44:53	776.16
2014-324	08:44:55	775.83
2014-324	08:44:57	773.72
2014-324	08:45:00	771.12
2014-324	08:45:02	770.22
2014-324	08:45:04	771.09
2014-324	08:45:06	771.96
2014-324	08:45:08	772.76
2014-324	08:45:10	773.83
2014-324	08:45:12	774.88
2014-324	08:45:14	775.24
2014-324	08:45:16	775.32
2014-324	08:45:18	775.58
2014-324	08:45:20	776.61
2014-324	08:45:22	777.98
2014-324	08:45:24	779.42
2014-324	08:45:27	780.36
2014-324	08:45:29	781.51
2014-324	08:45:31	781.52
2014-324	08:45:33	779.98
2014-324	08:45:35	778.67
2014-324	08:45:37	777.87
2014-324	08:45:39	778.66
2014-324	08:45:41	779.72
2014-324	08:45:43	781.23
2014-324	08:45:45	782.13
2014-324	08:45:47	781.93
2014-324	08:45:49	781.19
2014-324	08:45:51	780.38
2014-324	08:45:54	780.96
2014-324	08:45:56	781.69
2014-324	08:45:58	783.00
2014-324	08:46:00	783.61
2014-324	08:46:02	784.45
2014-324	08:46:04	785.97
2014-324	08:46:06	787.29
2014-324	08:46:08	788.30
2014-324	08:46:10	789.39
2014-324	08:46:12	790.83
2014-324	08:46:14	791.85
2014-324	08:46:16	793.23
2014-324	08:46:18	795.17
2014-324	08:46:21	796.75
2014-324	08:46:23	799.16
2014-324	08:46:25	801.03
2014-324	08:46:27	802.32
2014-324	08:46:29	803.74
2014-324	08:46:31	805.71
2014-324	08:46:33	806.90
2014-324	08:46:35	808.33
2014-324	08:46:37	809.82
2014-324	08:46:39	811.70
2014-324	08:46:41	813.74
2014-324	08:46:43	815.55
2014-324	08:46:46	816.48
2014-324	08:46:48	815.96
2014-324	08:46:50	813.80
2014-324	08:46:52	815.45
2014-324	08:46:54	818.54
2014-324	08:46:56	820.56
2014-324	08:46:58	821.05
2014-324	08:47:00	820.47
2014-324	08:47:02	818.23
2014-324	08:47:04	816.22
2014-324	08:47:06	816.15
2014-324	08:47:08	817.15
2014-324	08:47:10	815.00
2014-324	08:47:13	806.50
2014-324	08:47:15	808.69
2014-324	08:47:17	813.17
2014-324	08:47:19	815.88
2014-324	08:47:21	817.57
2014-324	08:47:23	820.33
2014-324	08:47:25	821.86
2014-324	08:47:27	822.63
2014-324	08:47:29	823.94
2014-324	08:47:31	825.07
2014-324	08:47:33	825.14
2014-324	08:47:35	824.38
2014-324	08:47:37	822.95
2014-324	08:47:40	822.54
2014-324	08:47:42	823.01
2014-324	08:47:44	823.47
2014-324	08:47:46	823.54
2014-324	08:47:48	823.06
2014-324	08:47:50	822.50
2014-324	08:47:52	821.64
2014-324	08:47:54	820.84
2014-324	08:47:56	821.38
2014-324	08:47:58	821.99
2014-324	08:48:00	822.36
2014-324	08:48:02	823.69
2014-324	08:48:04	825.11
2014-324	08:48:07	825.48
2014-324	08:48:09	824.10
2014-324	08:48:11	821.92
2014-324	08:48:13	820.40
2014-324	08:48:15	819.76
2014-324	08:48:17	819.19
2014-324	08:48:19	818.95
2014-324	08:48:21	819.06
2014-324	08:48:23	818.62
2014-324	08:48:25	817.99
2014-324	08:48:27	816.29
2014-324	08:48:29	814.43
2014-324	08:48:31	812.55
2014-324	08:48:34	810.95
2014-324	08:48:36	810.36
2014-324	08:48:38	810.67
2014-324	08:48:40	811.10
2014-324	08:48:42	811.46
2014-324	08:48:44	811.72
2014-324	08:48:46	812.22
2014-324	08:48:48	811.53
2014-324	08:48:50	810.13
2014-324	08:48:52	808.87
2014-324	08:48:54	807.47
2014-324	08:48:56	806.79
2014-324	08:48:58	806.66
2014-324	08:49:01	807.30
2014-324	08:49:03	807.98
2014-324	08:49:05	808.11
2014-324	08:49:07	808.09
2014-324	08:49:09	807.94
2014-324	08:49:11	807.03
2014-324	08:49:13	806.37
2014-324	08:49:15	806.67
2014-324	08:49:17	807.32
2014-324	08:49:19	808.32
2014-324	08:49:21	810.07
2014-324	08:49:23	811.32
2014-324	08:49:26	811.87
2014-324	08:49:28	811.22
2014-324	08:49:30	810.04
2014-324	08:49:32	809.00
2014-324	08:49:34	808.12
2014-324	08:49:36	808.80
2014-324	08:49:38	809.80
2014-324	08:49:40	810.57
2014-324	08:49:42	810.53
2014-324	08:49:44	810.01
2014-324	08:49:46	809.41
2014-324	08:49:48	807.94
2014-324	08:49:50	806.50
2014-324	08:49:53	804.91
2014-324	08:49:55	804.53
2014-324	08:49:57	804.63
2014-324	08:49:59	803.92
2014-324	08:50:01	803.29
2014-324	08:50:03	802.27
2014-324	08:50:05	801.33
2014-324	08:50:07	800.68
2014-324	08:50:09	799.63
2014-324	08:50:11	798.85
2014-324	08:50:13	798.14
2014-324	08:50:15	797.85
2014-324	08:50:17	797.76
2014-324	08:50:20	796.23
2014-324	08:50:22	792.51
2014-324	08:50:24	791.16
2014-324	08:50:26	794.88
2014-324	08:50:28	797.32
2014-324	08:50:30	799.20
2014-324	08:50:32	802.10
2014-324	08:50:34	805.35
2014-324	08:50:36	806.79
2014-324	08:50:38	808.45
2014-324	08:50:40	809.99
2014-324	08:50:42	811.03
2014-324	08:50:44	810.71
2014-324	08:50:47	810.04
2014-324	08:50:49	808.69
2014-324	08:50:51	808.04
2014-324	08:50:53	807.45
2014-324	08:50:55	807.20
2014-324	08:50:57	807.42
2014-324	08:50:59	808.30
2014-324	08:51:01	809.66
2014-324	08:51:03	811.03
2014-324	08:51:05	812.28
2014-324	08:51:07	813.09
2014-324	08:51:09	814.53
2014-324	08:51:11	815.16
2014-324	08:51:14	815.51
2014-324	08:51:16	815.81
2014-324	08:51:18	815.83
2014-324	08:51:20	815.05
2014-324	08:51:22	814.81
2014-324	08:51:24	815.46
2014-324	08:51:26	815.53
2014-324	08:51:28	815.44
2014-324	08:51:30	816.11
2014-324	08:51:32	817.33
2014-324	08:51:34	818.29
2014-324	08:51:36	819.50
2014-324	08:51:38	819.83
2014-324	08:51:41	820.32
2014-324	08:51:43	821.61
2014-324	08:51:45	822.99
2014-324	08:51:47	824.25
2014-324	08:51:49	825.35
2014-324	08:51:51	826.91
2014-324	08:51:53	827.59
2014-324	08:51:55	827.95
2014-324	08:51:57	828.22
2014-324	08:51:59	828.20
2014-324	08:52:01	828.49
2014-324	08:52:03	829.17
2014-324	08:52:05	829.21
2014-324	08:52:08	829.14
2014-324	08:52:10	829.02
2014-324	08:52:12	829.61
2014-324	08:52:14	829.85
2014-324	08:52:16	828.94
2014-324	08:52:18	828.31
2014-324	08:52:20	827.96
2014-324	08:52:22	828.50
2014-324	08:52:24	830.44
2014-324	08:52:26	832.26
2014-324	08:52:28	833.70
2014-324	08:52:30	835.58
2014-324	08:52:33	836.50
2014-324	08:52:35	836.00
2014-324	08:52:37	835.59
2014-324	08:52:39	836.02
2014-324	08:52:41	836.87
2014-324	08:52:43	837.67
2014-324	08:52:45	838.50
2014-324	08:52:47	839.78
2014-324	08:52:49	840.77
2014-324	08:52:51	841.13
2014-324	08:52:53	841.28
2014-324	08:52:55	841.79
2014-324	08:52:57	842.00
2014-324	08:53:00	842.13
2014-324	08:53:02	841.72
2014-324	08:53:04	842.49
2014-324	08:53:06	844.40
2014-324	08:53:08	846.00
2014-324	08:53:10	846.31
2014-324	08:53:12	846.89
2014-324	08:53:14	846.36
2014-324	08:53:16	844.27
2014-324	08:53:18	843.50
2014-324	08:53:20	844.30
2014-324	08:53:22	846.11
2014-324	08:53:24	848.49
2014-324	08:53:27	850.44
2014-324	08:53:29	851.86
2014-324	08:53:31	852.42
2014-324	08:53:33	853.17
2014-324	08:53:35	851.95
2014-324	08:53:37	847.68
2014-324	08:53:39	848.97
2014-324	08:53:41	856.21
2014-324	08:53:43	860.02
2014-324	08:53:45	861.94
2014-324	08:53:47	862.22
2014-324	08:53:49	864.44
2014-324	08:53:51	865.90
2014-324	08:53:54	867.29
2014-324	08:53:56	869.85
2014-324	08:53:58	872.72
2014-324	08:54:00	874.48
2014-324	08:54:02	877.67
2014-324	08:54:04	878.44
2014-324	08:54:06	878.89
2014-324	08:54:08	881.70
2014-324	08:54:10	885.03
2014-324	08:54:12	887.42
2014-324	08:54:14	888.76
2014-324	08:54:16	892.60
2014-324	08:54:18	897.51
2014-324	08:54:21	899.19
2014-324	08:54:23	899.89
2014-324	08:54:25	901.43
2014-324	08:54:27	905.37
2014-324	08:54:29	909.30
2014-324	08:54:31	911.73
2014-324	08:54:33	913.45
2014-324	08:54:35	914.56
2014-324	08:54:37	917.16
2014-324	08:54:39	919.03
2014-324	08:54:41	920.53
2014-324	08:54:43	922.56
2014-324	08:54:45	925.59
2014-324	08:54:48	929.36
2014-324	08:54:50	932.35
2014-324	08:54:52	935.24
2014-324	08:54:54	937.93
2014-324	08:54:56	941.55
2014-324	08:54:58	945.61
2014-324	08:55:00	948.72
2014-324	08:55:02	951.62
2014-324	08:55:04	953.55
2014-324	08:55:06	946.38
2014-324	08:55:08	907.74
2014-324	08:55:10	916.04
2014-324	08:55:13	911.28
2014-324	08:55:15	922.15
2014-324	08:55:17	904.04
2014-324	08:55:19	880.51
2014-324	08:55:21	880.33
2014-324	08:55:23	944.37
2014-324	08:55:25	938.94
2014-324	08:55:27	889.73
2014-324	08:55:29	813.32
2014-324	08:55:31	858.36
2014-324	08:55:33	886.33
2014-324	08:55:35	740.51
2014-324	08:55:37	625.04
2014-324	08:55:40	724.44
2014-324	08:55:42	830.13
2014-324	08:55:44	912.58
2014-324	08:55:46	960.89
2014-324	08:55:48	944.38
2014-324	08:55:50	951.45
2014-324	08:55:52	963.70
2014-324	08:55:54	975.90
2014-324	08:55:56	975.43
2014-324	08:55:58	973.94
2014-324	08:56:00	973.57
2014-324	08:56:02	972.38
2014-324	08:56:04	970.73
2014-324	08:56:07	969.57
2014-324	08:56:09	968.50
2014-324	08:56:11	967.49
2014-324	08:56:13	966.26
2014-324	08:56:15	964.33
2014-324	08:56:17	964.32
2014-324	08:56:19	965.61
2014-324	08:56:21	968.77
2014-324	08:56:23	971.67
2014-324	08:56:25	974.56
2014-324	08:56:27	974.92
2014-324	08:56:29	972.94
2014-324	08:56:31	970.56
2014-324	08:56:34	971.51
2014-324	08:56:36	974.41
2014-324	08:56:38	975.72
2014-324	08:56:40	975.78
2014-324	08:56:42	977.57
2014-324	08:56:44	977.03
2014-324	08:56:46	970.75
2014-324	08:56:48	970.79
2014-324	08:56:50	968.29
2014-324	08:56:52	930.49
2014-324	08:56:54	894.88
2014-324	08:56:56	903.69
2014-324	08:56:58	900.45
2014-324	08:57:01	913.90
2014-324	08:57:03	954.11
2014-324	08:57:05	976.01
2014-324	08:57:07	977.59
2014-324	08:57:09	973.98
2014-324	08:57:11	971.90
2014-324	08:57:13	970.91
2014-324	08:57:15	969.06
2014-324	08:57:17	967.57
2014-324	08:57:19	939.71
2014-324	08:57:21	885.75
2014-324	08:57:23	849.51
2014-324	08:57:25	809.53
2014-324	08:57:28	804.97
2014-324	08:57:30	898.19
2014-324	08:57:32	956.37
2014-324	08:57:34	962.08
2014-324	08:57:36	958.95
2014-324	08:57:38	946.30
2014-324	08:57:40	958.91
2014-324	08:57:42	964.37
2014-324	08:57:44	965.87
2014-324	08:57:46	967.14
2014-324	08:57:48	967.39
2014-324	08:57:50	966.38
2014-324	08:57:53	946.70
2014-324	08:57:55	927.13
2014-324	08:57:57	934.49
2014-324	08:57:59	949.74
2014-324	08:58:01	956.29
2014-324	08:58:03	958.60
2014-324	08:58:05	960.66
2014-324	08:58:07	960.53
2014-324	08:58:09	959.08
2014-324	08:58:11	960.05
2014-324	08:58:13	960.05
2014-324	08:58:15	959.76
2014-324	08:58:17	958.80
2014-324	08:58:20	957.34
2014-324	08:58:22	956.88
2014-324	08:58:24	956.39
2014-324	08:58:26	956.05
2014-324	08:58:28	954.34
2014-324	08:58:30	951.89
2014-324	08:58:32	949.35
2014-324	08:58:34	947.16
2014-324	08:58:36	947.68
2014-324	08:58:38	947.10
2014-324	08:58:40	947.81
2014-324	08:58:42	948.73
2014-324	08:58:44	948.91
2014-324	08:58:47	949.20
2014-324	08:58:49	951.01
2014-324	08:58:51	952.00
2014-324	08:58:53	952.73
2014-324	08:58:55	952.76
2014-324	08:58:57	951.53
2014-324	08:58:59	950.26
2014-324	08:59:01	949.77
2014-324	08:59:03	950.37
2014-324	08:59:05	950.30
2014-324	08:59:07	950.81
2014-324	08:59:09	951.94
2014-324	08:59:11	953.00
2014-324	08:59:14	953.52
2014-324	08:59:16	953.97
2014-324	08:59:18	954.32
2014-324	08:59:20	954.59
2014-324	08:59:22	954.48
2014-324	08:59:24	954.51
2014-324	08:59:26	954.48
2014-324	08:59:28	953.89
2014-324	08:59:30	952.95
2014-324	08:59:32	952.26
2014-324	08:59:34	951.45
2014-324	08:59:36	951.20
2014-324	08:59:38	950.96
2014-324	08:59:41	950.44
2014-324	08:59:43	949.45
2014-324	08:59:45	948.14
2014-324	08:59:47	947.69
2014-324	08:59:49	946.18
2014-324	08:59:51	944.32
2014-324	08:59:53	941.87
2014-324	08:59:55	941.21
2014-324	08:59:57	940.79
2014-324	08:59:59	942.20
2014-324	09:00:01	945.06
2014-324	09:00:03	942.23
2014-324	09:00:05	920.82
2014-324	09:00:08	761.52
2014-324	09:00:10	576.60
2014-324	09:00:12	592.56
2014-324	09:00:14	714.19
2014-324	09:00:16	855.42
2014-324	09:00:18	925.00
2014-324	09:00:20	826.82
2014-324	09:00:22	682.53
2014-324	09:00:24	568.79
2014-324	09:00:26	505.13
2014-324	09:00:28	483.94
2014-324	09:00:30	453.61
2014-324	09:00:33	417.90
2014-324	09:00:35	430.72
2014-324	09:00:37	432.29
2014-324	09:00:39	452.46
2014-324	09:00:41	463.14
2014-324	09:00:43	510.81
2014-324	09:00:45	555.14
2014-324	09:00:47	611.32
2014-324	09:00:49	624.58
2014-324	09:00:51	597.88
2014-324	09:00:53	622.89
2014-324	09:00:55	683.12
2014-324	09:00:57	747.13
2014-324	09:01:00	827.32
2014-324	09:01:02	922.69
2014-324	09:01:04	943.25
2014-324	09:01:06	941.52
2014-324	09:01:08	946.31
2014-324	09:01:10	948.28
2014-324	09:01:12	945.66
2014-324	09:01:14	943.29
2014-324	09:01:16	940.62
2014-324	09:01:18	939.60
2014-324	09:01:20	939.98
2014-324	09:01:22	941.01
2014-324	09:01:24	943.76
2014-324	09:01:27	945.96
2014-324	09:01:29	948.25
2014-324	09:01:31	949.96
2014-324	09:01:33	950.63
2014-324	09:01:35	950.56
2014-324	09:01:37	949.63
2014-324	09:01:39	949.31
2014-324	09:01:41	950.17
2014-324	09:01:43	952.02
2014-324	09:01:45	954.89
2014-324	09:01:47	956.40
2014-324	09:01:49	957.79
2014-324	09:01:51	958.20
2014-324	09:01:54	957.38
2014-324	09:01:56	955.09
2014-324	09:01:58	953.53
2014-324	09:02:00	951.34
2014-324	09:02:02	949.40
2014-324	09:02:04	950.18
2014-324	09:02:06	952.71
2014-324	09:02:08	956.83
2014-324	09:02:10	962.94
2014-324	09:02:12	970.79
2014-324	09:02:14	977.16
2014-324	09:02:16	949.78
2014-324	09:02:18	707.68
2014-324	09:02:21	519.15
2014-324	09:02:23	513.58
2014-324	09:02:25	587.84
2014-324	09:02:27	671.28
2014-324	09:02:29	735.52
2014-324	09:02:31	843.97
2014-324	09:02:33	814.33
2014-324	09:02:35	814.56
2014-324	09:02:37	774.11
2014-324	09:02:39	873.80
2014-324	09:02:41	934.30
2014-324	09:02:43	934.15
2014-324	09:02:45	948.38
2014-324	09:02:48	963.13
2014-324	09:02:50	967.78
2014-324	09:02:52	964.57
2014-324	09:02:54	964.90
2014-324	09:02:56	969.24
2014-324	09:02:58	971.57
2014-324	09:03:00	973.51
2014-324	09:03:02	973.96
2014-324	09:03:04	961.03
2014-324	09:03:06	954.16
2014-324	09:03:08	965.24
2014-324	09:03:10	969.43
2014-324	09:03:13	971.06
2014-324	09:03:15	972.32
2014-324	09:03:17	973.77
2014-324	09:03:19	973.97
2014-324	09:03:21	975.50
2014-324	09:03:23	977.33
2014-324	09:03:25	978.05
2014-324	09:03:27	976.19
2014-324	09:03:29	974.78
2014-324	09:03:31	974.84
2014-324	09:03:33	975.10
2014-324	09:03:35	975.19
2014-324	09:03:37	975.79
2014-324	09:03:40	976.92
2014-324	09:03:42	979.09
2014-324	09:03:44	982.05
2014-324	09:03:46	983.39
2014-324	09:03:48	982.52
2014-324	09:03:50	981.20
2014-324	09:03:52	980.45
2014-324	09:03:54	979.12
2014-324	09:03:56	977.66
2014-324	09:03:58	976.90
2014-324	09:04:00	977.09
2014-324	09:04:02	977.12
2014-324	09:04:04	977.70
2014-324	09:04:07	977.32
2014-324	09:04:09	976.92
2014-324	09:04:11	976.83
2014-324	09:04:13	975.87
2014-324	09:04:15	973.95
2014-324	09:04:17	972.29
2014-324	09:04:19	971.14
2014-324	09:04:21	969.79
2014-324	09:04:23	969.24
2014-324	09:04:25	969.45
2014-324	09:04:27	970.34
2014-324	09:04:29	970.60
2014-324	09:04:31	970.86
2014-324	09:04:34	971.64
2014-324	09:04:36	972.48
2014-324	09:04:38	972.58
2014-324	09:04:40	971.81
2014-324	09:04:42	970.58
2014-324	09:04:44	969.07
2014-324	09:04:46	968.09
2014-324	09:04:48	933.20
2014-324	09:04:50	874.26
2014-324	09:04:52	888.35
2014-324	09:04:54	925.85
2014-324	09:04:56	955.50
2014-324	09:04:58	963.90
2014-324	09:05:01	964.31
2014-324	09:05:03	963.31
2014-324	09:05:05	963.04
2014-324	09:05:07	963.18
2014-324	09:05:09	963.17
2014-324	09:05:11	963.81
2014-324	09:05:13	966.04
2014-324	09:05:15	967.75
2014-324	09:05:17	969.45
2014-324	09:05:19	971.05
2014-324	09:05:21	971.68
2014-324	09:05:23	972.74
2014-324	09:05:25	974.14
2014-324	09:05:28	976.27
2014-324	09:05:30	978.87
2014-324	09:05:32	981.07
2014-324	09:05:34	982.31
2014-324	09:05:36	983.07
2014-324	09:05:38	983.48
2014-324	09:05:40	984.03
2014-324	09:05:42	986.67
2014-324	09:05:44	988.96
2014-324	09:05:46	992.16
2014-324	09:05:48	995.47
2014-324	09:05:50	998.21
2014-324	09:05:53	1001.24
2014-324	09:05:55	1003.83
2014-324	09:05:57	1006.45
2014-324	09:05:59	1009.02
2014-324	09:06:01	1011.49
2014-324	09:06:03	1014.16
2014-324	09:06:05	1016.57
2014-324	09:06:07	1019.03
2014-324	09:06:09	1021.64
2014-324	09:06:11	1024.35
2014-324	09:06:13	1026.18
2014-324	09:06:15	1028.07
2014-324	09:06:17	1029.75
2014-324	09:06:20	1031.98
2014-324	09:06:22	1034.99
2014-324	09:06:24	1039.02
2014-324	09:06:26	1043.14
2014-324	09:06:28	1046.74
2014-324	09:06:30	1049.83
2014-324	09:06:32	1052.44
2014-324	09:06:34	1055.58
2014-324	09:06:36	1057.80
2014-324	09:06:38	1059.72
2014-324	09:06:40	1062.03
2014-324	09:06:42	1064.44
2014-324	09:06:44	1066.41
2014-324	09:06:47	1069.14
2014-324	09:06:49	1072.30
2014-324	09:06:51	1076.47
2014-324	09:06:53	1079.98
2014-324	09:06:55	1081.93
2014-324	09:06:57	1082.60
2014-324	09:06:59	1083.75
2014-324	09:07:01	1084.99
2014-324	09:07:03	1087.77
2014-324	09:07:05	1092.14
2014-324	09:07:07	1099.15
2014-324	09:07:09	1107.68
2014-324	09:07:11	1115.58
2014-324	09:07:14	1121.47
2014-324	09:07:16	1125.00
2014-324	09:07:18	1126.59
2014-324	09:07:20	1126.28
2014-324	09:07:22	1124.39
2014-324	09:07:24	1123.02
2014-324	09:07:26	1122.38
2014-324	09:07:28	1124.31
2014-324	09:07:30	1128.30
2014-324	09:07:32	1133.45
2014-324	09:07:34	1140.97
2014-324	09:07:36	1146.81
2014-324	09:07:38	1150.95
2014-324	09:07:41	1154.72
2014-324	09:07:43	1157.91
2014-324	09:07:45	1160.45
2014-324	09:07:47	1162.92
2014-324	09:07:49	1164.00
2014-324	09:07:51	1165.00
2014-324	09:07:53	1166.27
2014-324	09:07:55	1168.69
2014-324	09:07:57	1172.25
2014-324	09:07:59	1173.95
2014-324	09:08:01	1175.87
2014-324	09:08:03	1176.33
2014-324	09:08:05	1180.86
2014-324	09:08:08	1183.15
2014-324	09:08:10	1183.39
2014-324	09:08:12	1182.76
2014-324	09:08:14	1182.56
2014-324	09:08:16	1183.51
2014-324	09:08:18	1186.30
2014-324	09:08:20	1189.95
2014-324	09:08:22	1193.86
2014-324	09:08:24	1197.71
2014-324	09:08:26	1199.66
2014-324	09:08:28	1199.09
2014-324	09:08:30	1199.53
2014-324	09:08:32	1198.01
2014-324	09:08:35	1194.35
2014-324	09:08:37	1191.83
2014-324	09:08:39	1190.44
2014-324	09:08:41	1190.59
2014-324	09:08:43	1190.34
2014-324	09:08:45	1192.83
2014-324	09:08:47	1196.87
2014-324	09:08:49	1198.43
2014-324	09:08:51	1197.58
2014-324	09:08:53	1195.45
2014-324	09:08:55	1191.73
2014-324	09:08:57	1187.86
2014-324	09:09:00	1185.50
2014-324	09:09:02	1184.16
2014-324	09:09:04	1184.84
2014-324	09:09:06	1186.07
2014-324	09:09:08	1186.52
2014-324	09:09:10	1186.22
2014-324	09:09:12	1186.02
2014-324	09:09:14	1186.79
2014-324	09:09:16	1186.24
2014-324	09:09:18	1184.71
2014-324	09:09:20	1182.50
2014-324	09:09:22	1182.29
2014-324	09:09:24	1184.70
2014-324	09:09:27	1187.98
2014-324	09:09:29	1190.93
2014-324	09:09:31	1192.46
2014-324	09:09:33	1192.20
2014-324	09:09:35	1190.57
2014-324	09:09:37	1189.13
2014-324	09:09:39	1188.62
2014-324	09:09:41	1188.88
2014-324	09:09:43	1188.64
2014-324	09:09:45	1186.72
2014-324	09:09:47	1183.66
2014-324	09:09:49	1180.56
2014-324	09:09:51	1178.23
2014-324	09:09:54	1178.91
2014-324	09:09:56	1180.27
2014-324	09:09:58	1180.37
2014-324	09:10:00	1179.93
2014-324	09:10:02	1178.74
2014-324	09:10:04	1177.41
2014-324	09:10:06	1177.96
2014-324	09:10:08	1178.43
2014-324	09:10:10	1177.28
2014-324	09:10:12	1173.78
2014-324	09:10:14	1170.54
2014-324	09:10:16	1169.51
2014-324	09:10:18	1170.12
2014-324	09:10:21	1173.32
2014-324	09:10:23	1177.37
2014-324	09:10:25	1181.73
2014-324	09:10:27	1181.70
2014-324	09:10:29	1177.90
2014-324	09:10:31	1171.26
2014-324	09:10:33	1163.31
2014-324	09:10:35	1158.05
2014-324	09:10:37	1157.03
2014-324	09:10:39	1158.53
2014-324	09:10:41	1162.10
2014-324	09:10:43	1164.75
2014-324	09:10:45	1166.09
2014-324	09:10:48	1164.34
2014-324	09:10:50	1161.03
2014-324	09:10:52	1156.45
2014-324	09:10:54	1149.22
2014-324	09:10:56	1141.20
2014-324	09:10:58	1135.30
2014-324	09:11:00	1133.33
2014-324	09:11:02	1134.29
2014-324	09:11:04	1136.37
2014-324	09:11:06	1138.02
2014-324	09:11:08	1136.60
2014-324	09:11:10	1132.91
2014-324	09:11:12	1129.31
2014-324	09:11:15	1125.75
2014-324	09:11:17	1121.68
2014-324	09:11:19	1117.89
2014-324	09:11:21	1114.20
2014-324	09:11:23	1111.52
2014-324	09:11:25	1111.83
2014-324	09:11:27	1113.74
2014-324	09:11:29	1114.88
2014-324	09:11:31	1113.68
2014-324	09:11:33	1111.36
2014-324	09:11:35	1108.77
2014-324	09:11:37	1106.36
2014-324	09:11:40	1104.28
2014-324	09:11:42	1103.53
2014-324	09:11:44	1103.33
2014-324	09:11:46	1103.21
2014-324	09:11:48	1102.27
2014-324	09:11:50	1098.63
2014-324	09:11:52	1095.02
2014-324	09:11:54	1093.82
2014-324	09:11:56	1093.55
2014-324	09:11:58	1091.79
2014-324	09:12:00	1088.53
2014-324	09:12:02	1084.07
2014-324	09:12:04	1081.07
2014-324	09:12:07	1081.26
2014-324	09:12:09	1082.77
2014-324	09:12:11	1083.22
2014-324	09:12:13	1078.99
2014-324	09:12:15	1070.32
2014-324	09:12:17	1059.56
2014-324	09:12:19	1051.69
2014-324	09:12:21	1048.94
2014-324	09:12:23	1050.10
2014-324	09:12:25	1050.65
2014-324	09:12:27	1047.13
2014-324	09:12:29	1040.04
2014-324	09:12:31	1033.08
2014-324	09:12:34	1028.00
2014-324	09:12:36	1027.27
2014-324	09:12:38	1028.52
2014-324	09:12:40	1027.69
2014-324	09:12:42	1021.71
2014-324	09:12:44	1012.97
2014-324	09:12:46	1006.26
2014-324	09:12:48	1005.33
2014-324	09:12:50	1006.48
2014-324	09:12:52	1004.91
2014-324	09:12:54	999.20
2014-324	09:12:56	990.58
2014-324	09:12:58	984.40
2014-324	09:13:01	982.63
2014-324	09:13:03	983.17
2014-324	09:13:05	984.19
2014-324	09:13:07	984.15
2014-324	09:13:09	980.10
2014-324	09:13:11	973.36
2014-324	09:13:13	966.85
2014-324	09:13:15	963.12
2014-324	09:13:17	961.23
2014-324	09:13:19	959.75
2014-324	09:13:21	957.80
2014-324	09:13:23	956.22
2014-324	09:13:25	954.13
2014-324	09:13:28	953.09
2014-324	09:13:30	953.69
2014-324	09:13:32	954.74
2014-324	09:13:34	954.95
2014-324	09:13:36	952.50
2014-324	09:13:38	947.56
2014-324	09:13:40	940.46
2014-324	09:13:42	933.62
2014-324	09:13:44	931.57
2014-324	09:13:46	932.58
2014-324	09:13:48	935.93
2014-324	09:13:50	939.08
2014-324	09:13:52	940.75
2014-324	09:13:55	940.96
2014-324	09:13:57	940.81
2014-324	09:13:59	940.02
2014-324	09:14:01	937.00
2014-324	09:14:03	932.37
2014-324	09:14:05	927.22
2014-324	09:14:07	922.40
2014-324	09:14:09	919.48
2014-324	09:14:11	919.59
2014-324	09:14:13	922.50
2014-324	09:14:15	927.01
2014-324	09:14:17	930.52
2014-324	09:14:20	932.00
2014-324	09:14:22	931.49
2014-324	09:14:24	929.03
2014-324	09:14:26	925.24
2014-324	09:14:28	919.90
2014-324	09:14:30	915.19
2014-324	09:14:32	912.26
2014-324	09:14:34	911.83
2014-324	09:14:36	914.77
2014-324	09:14:38	919.27
2014-324	09:14:40	923.37
2014-324	09:14:42	926.48
2014-324	09:14:44	929.51
2014-324	09:14:47	933.41
2014-324	09:14:49	938.10
2014-324	09:14:51	943.00
2014-324	09:14:53	946.51
2014-324	09:14:55	948.25
2014-324	09:14:57	948.44
2014-324	09:14:59	947.13
2014-324	09:15:01	945.44
2014-324	09:15:03	943.60
2014-324	09:15:05	943.40
2014-324	09:15:07	944.68
2014-324	09:15:09	947.57
2014-324	09:15:11	950.88
2014-324	09:15:14	953.37
2014-324	09:15:16	955.09
2014-324	09:15:18	955.64
2014-324	09:15:20	955.27
2014-324	09:15:22	954.64
2014-324	09:15:24	954.30
2014-324	09:15:26	952.92
2014-324	09:15:28	951.29
2014-324	09:15:30	949.95
2014-324	09:15:32	950.77
2014-324	09:15:34	952.96
2014-324	09:15:36	956.37
2014-324	09:15:38	958.95
2014-324	09:15:41	959.16
2014-324	09:15:43	956.87
2014-324	09:15:45	954.87
2014-324	09:15:47	953.37
2014-324	09:15:49	953.29
2014-324	09:15:51	954.53
2014-324	09:15:53	952.75
2014-324	09:15:55	946.39
2014-324	09:15:57	947.67
2014-324	09:15:59	950.47
2014-324	09:16:01	951.07
2014-324	09:16:03	952.88
2014-324	09:16:05	954.46
2014-324	09:16:08	956.33
2014-324	09:16:10	955.04
2014-324	09:16:12	953.32
2014-324	09:16:14	953.45
2014-324	09:16:16	957.96
2014-324	09:16:18	958.79
2014-324	09:16:20	958.18
2014-324	09:16:22	960.23
2014-324	09:16:24	961.27
2014-324	09:16:26	963.88
2014-324	09:16:28	967.75
2014-324	09:16:30	966.14
2014-324	09:16:32	967.93
2014-324	09:16:35	963.05
2014-324	09:16:37	951.99
2014-324	09:16:39	954.06
2014-324	09:16:41	956.86
2014-324	09:16:43	961.99
2014-324	09:16:45	967.52
2014-324	09:16:47	970.00
2014-324	09:16:49	971.19
2014-324	09:16:51	970.77
2014-324	09:16:53	968.99
2014-324	09:16:55	966.15
2014-324	09:16:57	971.55
2014-324	09:17:00	976.85
2014-324	09:17:02	977.55
2014-324	09:17:04	974.19
2014-324	09:17:06	971.14
2014-324	09:17:08	976.70
2014-324	09:17:10	959.78
2014-324	09:17:12	965.33
2014-324	09:17:14	972.63
2014-324	09:17:16	977.96
2014-324	09:17:18	979.67
2014-324	09:17:20	980.24
2014-324	09:17:22	979.84
2014-324	09:17:24	977.35
2014-324	09:17:27	978.63
2014-324	09:17:29	978.53
2014-324	09:17:31	976.49
2014-324	09:17:33	974.36
2014-324	09:17:35	975.48
2014-324	09:17:37	978.95
2014-324	09:17:39	979.71
2014-324	09:17:41	981.13
2014-324	09:17:43	982.12
2014-324	09:17:45	979.10
2014-324	09:17:47	972.96
2014-324	09:17:49	973.93
2014-324	09:17:51	980.04
2014-324	09:17:54	978.13
2014-324	09:17:56	974.56
2014-324	09:17:58	975.61
2014-324	09:18:00	976.29
2014-324	09:18:02	972.95
2014-324	09:18:04	973.09
2014-324	09:18:06	974.39
2014-324	09:18:08	976.03
2014-324	09:18:10	977.28
2014-324	09:18:12	978.66
2014-324	09:18:14	981.74
2014-324	09:18:16	981.13
2014-324	09:18:18	977.48
2014-324	09:18:21	976.92
2014-324	09:18:23	971.14
2014-324	09:18:25	969.49
2014-324	09:18:27	975.22
2014-324	09:18:29	976.13
2014-324	09:18:31	977.09
2014-324	09:18:33	979.45
2014-324	09:18:35	976.67
2014-324	09:18:37	973.70
2014-324	09:18:39	974.45
2014-324	09:18:41	981.69
2014-324	09:18:43	979.51
2014-324	09:18:45	979.97
2014-324	09:18:48	980.07
2014-324	09:18:50	982.65
2014-324	09:18:52	985.31
2014-324	09:18:54	988.04
2014-324	09:18:56	987.83
2014-324	09:18:58	985.46
2014-324	09:19:00	986.23
2014-324	09:19:02	984.40
2014-324	09:19:04	984.32
2014-324	09:19:06	985.79
2014-324	09:19:08	984.05
2014-324	09:19:10	983.00
2014-324	09:19:12	980.51
2014-324	09:19:15	984.58
2014-324	09:19:17	976.98
2014-324	09:19:19	973.76
2014-324	09:19:21	980.19
2014-324	09:19:23	984.60
2014-324	09:19:25	984.75
2014-324	09:19:27	985.20
2014-324	09:19:29	986.28
2014-324	09:19:31	983.69
2014-324	09:19:33	978.11
2014-324	09:19:35	982.12
2014-324	09:19:37	985.94
2014-324	09:19:40	987.59
2014-324	09:19:42	987.40
2014-324	09:19:44	987.02
2014-324	09:19:46	986.17
2014-324	09:19:48	988.06
2014-324	09:19:50	987.79
2014-324	09:19:52	983.89
2014-324	09:19:54	986.89
2014-324	09:19:56	992.05
2014-324	09:19:58	990.38
2014-324	09:20:00	984.79
2014-324	09:20:02	986.35
2014-324	09:20:04	982.81
2014-324	09:20:07	970.60
2014-324	09:20:09	976.36
2014-324	09:20:11	975.12
2014-324	09:20:13	978.06
2014-324	09:20:15	983.00
2014-324	09:20:17	995.46
2014-324	09:20:19	988.69
2014-324	09:20:21	986.84
2014-324	09:20:23	995.92
2014-324	09:20:25	988.42
2014-324	09:20:27	998.14
2014-324	09:20:29	995.98
2014-324	09:20:31	988.88
2014-324	09:20:34	978.16
2014-324	09:20:36	975.39
2014-324	09:20:38	986.83
2014-324	09:20:40	980.68
2014-324	09:20:42	992.51
2014-324	09:20:44	999.67
2014-324	09:20:46	997.29
2014-324	09:20:48	997.39
2014-324	09:20:50	992.27
2014-324	09:20:52	993.54
2014-324	09:20:54	991.10
2014-324	09:20:56	983.93
2014-324	09:20:58	982.48
2014-324	09:21:01	996.20
2014-324	09:21:03	996.24
2014-324	09:21:05	997.78
2014-324	09:21:07	999.00
2014-324	09:21:09	995.13
2014-324	09:21:11	989.04
2014-324	09:21:13	991.95
2014-324	09:21:15	1000.98
2014-324	09:21:17	1005.30
2014-324	09:21:19	995.08
2014-324	09:21:21	988.11
2014-324	09:21:23	992.69
2014-324	09:21:25	997.65
2014-324	09:21:28	1003.40
2014-324	09:21:30	1002.29
2014-324	09:21:32	1008.07
2014-324	09:21:34	1003.01
2014-324	09:21:36	993.80
2014-324	09:21:38	992.75
2014-324	09:21:40	992.81
2014-324	09:21:42	999.79
2014-324	09:21:44	998.99
2014-324	09:21:46	1002.95
2014-324	09:21:48	1007.43
2014-324	09:21:50	997.74
2014-324	09:21:52	1001.40
2014-324	09:21:55	999.91
2014-324	09:21:57	1000.47
2014-324	09:21:59	998.37
2014-324	09:22:01	997.90
2014-324	09:22:03	996.45
2014-324	09:22:05	999.56
2014-324	09:22:07	1005.12
2014-324	09:22:09	1010.24
2014-324	09:22:11	1005.70
2014-324	09:22:13	1010.36
2014-324	09:22:15	1005.94
2014-324	09:22:17	992.95
2014-324	09:22:20	989.22
2014-324	09:22:22	997.34
2014-324	09:22:24	997.08
2014-324	09:22:26	998.54
2014-324	09:22:28	1002.12
2014-324	09:22:30	1006.86
2014-324	09:22:32	1003.34
2014-324	09:22:34	1002.28
2014-324	09:22:36	997.26
2014-324	09:22:38	999.14
2014-324	09:22:40	996.38
2014-324	09:22:42	990.75
2014-324	09:22:44	996.80
2014-324	09:22:47	1002.87
2014-324	09:22:49	1002.14
2014-324	09:22:51	1002.48
2014-324	09:22:53	1002.69
2014-324	09:22:55	1004.30
2014-324	09:22:57	1002.53
2014-324	09:22:59	1007.17
2014-324	09:23:01	1005.32
2014-324	09:23:03	994.37
2014-324	09:23:05	998.01
2014-324	09:23:07	998.06
2014-324	09:23:09	994.57
2014-324	09:23:11	996.43
2014-324	09:23:14	1003.41
2014-324	09:23:16	1007.97
2014-324	09:23:18	1010.39
2014-324	09:23:20	1007.76
2014-324	09:23:22	1009.22
2014-324	09:23:24	1010.74
2014-324	09:23:26	1005.53
2014-324	09:23:28	1005.48
2014-324	09:23:30	1005.23
2014-324	09:23:32	1002.43
2014-324	09:23:34	1005.76
2014-324	09:23:36	1007.31
2014-324	09:23:38	1004.70
2014-324	09:23:41	1004.58
2014-324	09:23:43	994.13
2014-324	09:23:45	1002.84
2014-324	09:23:47	990.99
2014-324	09:23:49	989.67
2014-324	09:23:51	993.69
2014-324	09:23:53	995.68
2014-324	09:23:55	997.39
2014-324	09:23:57	994.13
2014-324	09:23:59	998.33
2014-324	09:24:01	989.72
2014-324	09:24:03	1007.06
2014-324	09:24:05	1011.89
2014-324	09:24:08	1010.57
2014-324	09:24:10	1003.71
2014-324	09:24:12	988.70
2014-324	09:24:14	998.99
2014-324	09:24:16	1006.45
2014-324	09:24:18	1006.35
2014-324	09:24:20	1005.99
2014-324	09:24:22	1003.44
2014-324	09:24:24	1010.09
2014-324	09:24:26	1012.65
2014-324	09:24:28	1014.75
2014-324	09:24:30	1014.06
2014-324	09:24:32	1014.17
2014-324	09:24:35	1012.67
2014-324	09:24:37	1011.45
2014-324	09:24:39	1014.25
2014-324	09:24:41	1015.19
2014-324	09:24:43	1009.33
2014-324	09:24:45	1009.59
2014-324	09:24:47	1006.55
2014-324	09:24:49	1013.51
2014-324	09:24:51	1001.68
2014-324	09:24:53	1009.16
2014-324	09:24:55	1017.88
2014-324	09:24:57	1018.81
2014-324	09:24:59	1014.64
2014-324	09:25:02	1008.45
2014-324	09:25:04	1007.66
2014-324	09:25:06	1013.23
2014-324	09:25:08	1014.53
2014-324	09:25:10	1003.78
2014-324	09:25:12	1008.78
2014-324	09:25:14	997.81
2014-324	09:25:16	1006.76
2014-324	09:25:18	1013.44
2014-324	09:25:20	1016.33
2014-324	09:25:22	1019.85
2014-324	09:25:24	1022.49
2014-324	09:25:27	1019.89
2014-324	09:25:29	1013.48
2014-324	09:25:31	1026.40
2014-324	09:25:33	1030.05
2014-324	09:25:35	1027.75
2014-324	09:25:37	1025.59
2014-324	09:25:39	1025.61
2014-324	09:25:41	1023.47
2014-324	09:25:43	1018.62
2014-324	09:25:45	1017.87
2014-324	09:25:47	1015.38
2014-324	09:25:49	1015.16
2014-324	09:25:51	1023.14
2014-324	09:25:54	1015.86
2014-324	09:25:56	1019.89
2014-324	09:25:58	1026.32
2014-324	09:26:00	1026.28
2014-324	09:26:02	1025.78
2014-324	09:26:04	1025.58
2014-324	09:26:06	1026.45
2014-324	09:26:08	1028.04
2014-324	09:26:10	1029.97
2014-324	09:26:12	1030.38
2014-324	09:26:14	1031.60
2014-324	09:26:16	1032.08
2014-324	09:26:18	1026.50
2014-324	09:26:21	1024.93
2014-324	09:26:23	1024.36
2014-324	09:26:25	1022.47
2014-324	09:26:27	1022.90
2014-324	09:26:29	1020.95
2014-324	09:26:31	1023.37
2014-324	09:26:33	1027.98
2014-324	09:26:35	1028.30
2014-324	09:26:37	1027.86
2014-324	09:26:39	1029.17
2014-324	09:26:41	1026.68
2014-324	09:26:43	1024.54
2014-324	09:26:45	1019.31
2014-324	09:26:48	1016.30
2014-324	09:26:50	1010.70
2014-324	09:26:52	1013.20
2014-324	09:26:54	1009.21
2014-324	09:26:56	1011.51
2014-324	09:26:58	1010.72
2014-324	09:27:00	1014.35
2014-324	09:27:02	1012.88
2014-324	09:27:04	1012.44
2014-324	09:27:06	1008.95
2014-324	09:27:08	1012.09
2014-324	09:27:10	1009.69
2014-324	09:27:12	1007.97
2014-324	09:27:15	1018.83
2014-324	09:27:17	1024.61
2014-324	09:27:19	1020.78
2014-324	09:27:21	1008.07
2014-324	09:27:23	1012.45
2014-324	09:27:25	1019.17
2014-324	09:27:27	1026.55
2014-324	09:27:29	1025.30
2014-324	09:27:31	1027.70
2014-324	09:27:33	1027.59
2014-324	09:27:35	1026.01
2014-324	09:27:37	1033.70
2014-324	09:27:39	1033.88
2014-324	09:27:42	1036.52
2014-324	09:27:44	1035.42
2014-324	09:27:46	1030.84
2014-324	09:27:48	1031.36
2014-324	09:27:50	1035.98
2014-324	09:27:52	1042.63
2014-324	09:27:54	1039.19
2014-324	09:27:56	1039.82
2014-324	09:27:58	1035.47
2014-324	09:28:00	1034.07
2014-324	09:28:02	1031.59
2014-324	09:28:04	1033.55
2014-324	09:28:07	1039.24
2014-324	09:28:09	1038.49
2014-324	09:28:11	1031.66
2014-324	09:28:13	1030.01
2014-324	09:28:15	1042.53
2014-324	09:28:17	1031.64
2014-324	09:28:19	1027.59
2014-324	09:28:21	1035.99
2014-324	09:28:23	1045.21
2014-324	09:28:25	1040.15
2014-324	09:28:27	1033.47
2014-324	09:28:29	1028.30
2014-324	09:28:31	1030.14
2014-324	09:28:34	1039.84
2014-324	09:28:36	1046.49
2014-324	09:28:38	1043.24
2014-324	09:28:40	1041.53
2014-324	09:28:42	1041.75
2014-324	09:28:44	1047.45
2014-324	09:28:46	1046.71
2014-324	09:28:48	1043.96
2014-324	09:28:50	1038.98
2014-324	09:28:52	1033.54
2014-324	09:28:54	1045.95
2014-324	09:28:56	1043.17
2014-324	09:28:58	1052.94
2014-324	09:29:01	1054.21
2014-324	09:29:03	1053.45
2014-324	09:29:05	1048.97
2014-324	09:29:07	1042.07
2014-324	09:29:09	1035.24
2014-324	09:29:11	1044.17
2014-324	09:29:13	1047.41
2014-324	09:29:15	1049.35
2014-324	09:29:17	1049.13
2014-324	09:29:19	1050.99
2014-324	09:29:21	1051.61
2014-324	09:29:23	1052.68
2014-324	09:29:25	1049.96
2014-324	09:29:28	1045.07
2014-324	09:29:30	1041.10
2014-324	09:29:32	1041.33
2014-324	09:29:34	1043.52
2014-324	09:29:36	1039.23
2014-324	09:29:38	1043.21
2014-324	09:29:40	1037.20
2014-324	09:29:42	1051.05
2014-324	09:29:44	1045.56
2014-324	09:29:46	1022.22
2014-324	09:29:48	1038.39
2014-324	09:29:50	1049.01
2014-324	09:29:52	1048.37
2014-324	09:29:55	1047.00
2014-324	09:29:57	1050.78
2014-324	09:29:59	1051.41
2014-324	09:30:01	1050.48
2014-324	09:30:03	1052.93
2014-324	09:30:05	1058.13
2014-324	09:30:07	1062.05
2014-324	09:30:09	1055.63
2014-324	09:30:11	1050.41
2014-324	09:30:13	1038.17
2014-324	09:30:15	1037.81
2014-324	09:30:17	1041.13
2014-324	09:30:19	1034.02
2014-324	09:30:22	1051.38
2014-324	09:30:24	1045.16
2014-324	09:30:26	1053.04
2014-324	09:30:28	1055.75
2014-324	09:30:30	1060.67
2014-324	09:30:32	1058.15
2014-324	09:30:34	1053.73
2014-324	09:30:36	1049.46
2014-324	09:30:38	1047.42
2014-324	09:30:40	1047.30
2014-324	09:30:42	1048.59
2014-324	09:30:44	1059.03
2014-324	09:30:47	1069.62
2014-324	09:30:49	1070.74
2014-324	09:30:51	1070.23
2014-324	09:30:53	1062.07
2014-324	09:30:55	1050.81
2014-324	09:30:57	1055.61
2014-324	09:30:59	1057.04
2014-324	09:31:01	1055.18
2014-324	09:31:03	1056.61
2014-324	09:31:05	1053.97
2014-324	09:31:07	1046.99
2014-324	09:31:09	1049.43
2014-324	09:31:11	1051.85
2014-324	09:31:14	1052.52
2014-324	09:31:16	1052.18
2014-324	09:31:18	1051.12
2014-324	09:31:20	1052.47
2014-324	09:31:22	1048.13
2014-324	09:31:24	1049.87
2014-324	09:31:26	1045.02
2014-324	09:31:28	1050.58
2014-324	09:31:30	1051.71
2014-324	09:31:32	1050.60
2014-324	09:31:34	1054.70
2014-324	09:31:36	1056.11
2014-324	09:31:38	1053.20
2014-324	09:31:41	1050.72
2014-324	09:31:43	1047.76
2014-324	09:31:45	1036.85
2014-324	09:31:47	1045.83
2014-324	09:31:49	1048.01
2014-324	09:31:51	1048.91
2014-324	09:31:53	1050.08
2014-324	09:31:55	1055.10
2014-324	09:31:57	1046.98
2014-324	09:31:59	1051.72
2014-324	09:32:01	1052.69
2014-324	09:32:03	1049.06
2014-324	09:32:05	1041.53
2014-324	09:32:08	1044.09
2014-324	09:32:10	1047.47
2014-324	09:32:12	1041.73
2014-324	09:32:14	1050.97
2014-324	09:32:16	1056.44
2014-324	09:32:18	1058.42
2014-324	09:32:20	1058.70
2014-324	09:32:22	1055.19
2014-324	09:32:24	1057.88
2014-324	09:32:26	1059.80
2014-324	09:32:28	1058.12
2014-324	09:32:30	1049.34
2014-324	09:32:32	1057.54
2014-324	09:32:35	1062.40
2014-324	09:32:37	1067.34
2014-324	09:32:39	1068.00
2014-324	09:32:41	1069.13
2014-324	09:32:43	1075.35
2014-324	09:32:45	1065.33
2014-324	09:32:47	1056.42
2014-324	09:32:49	1044.38
2014-324	09:32:51	1048.64
2014-324	09:32:53	1055.92
2014-324	09:32:55	1058.58
2014-324	09:32:57	1063.90
2014-324	09:32:59	1061.36
2014-324	09:33:02	1058.47
2014-324	09:33:04	1062.75
2014-324	09:33:06	1065.33
2014-324	09:33:08	1064.96
2014-324	09:33:10	1062.01
2014-324	09:33:12	1061.42
2014-324	09:33:14	1053.31
2014-324	09:33:16	1052.47
2014-324	09:33:18	1054.26
2014-324	09:33:20	1059.92
2014-324	09:33:22	1063.13
2014-324	09:33:24	1063.25
2014-324	09:33:27	1071.07
2014-324	09:33:29	1064.23
2014-324	09:33:31	1057.59
2014-324	09:33:33	1057.73
2014-324	09:33:35	1058.11
2014-324	09:33:37	1053.47
2014-324	09:33:39	1051.29
2014-324	09:33:41	1056.26
2014-324	09:33:43	1060.11
2014-324	09:33:45	1060.13
2014-324	09:33:47	1062.43
2014-324	09:33:49	1062.49
2014-324	09:33:51	1061.26
2014-324	09:33:54	1057.11
2014-324	09:33:56	1064.36
2014-324	09:33:58	1061.15
2014-324	09:34:00	1057.01
2014-324	09:34:02	1058.95
2014-324	09:34:04	1062.56
2014-324	09:34:06	1072.55
2014-324	09:34:08	1070.67
2014-324	09:34:10	1063.07
2014-324	09:34:12	1068.53
2014-324	09:34:14	1071.20
2014-324	09:34:16	1068.34
2014-324	09:34:18	1065.10
2014-324	09:34:21	1061.59
2014-324	09:34:23	1062.25
2014-324	09:34:25	1065.26
2014-324	09:34:27	1064.97
2014-324	09:34:29	1066.82
2014-324	09:34:31	1068.98
2014-324	09:34:33	1074.58
2014-324	09:34:35	1075.93
2014-324	09:34:37	1073.91
2014-324	09:34:39	1074.44
2014-324	09:34:41	1071.27
2014-324	09:34:43	1069.96
2014-324	09:34:45	1073.45
2014-324	09:34:48	1074.54
2014-324	09:34:50	1076.96
2014-324	09:34:52	1079.09
2014-324	09:34:54	1081.64
2014-324	09:34:56	1081.10
2014-324	09:34:58	1079.91
2014-324	09:35:00	1079.33
2014-324	09:35:02	1080.85
2014-324	09:35:04	1081.61
2014-324	09:35:06	1074.64
2014-324	09:35:08	1070.40
2014-324	09:35:10	1070.02
2014-324	09:35:12	1067.80
2014-324	09:35:15	1083.43
2014-324	09:35:17	1083.20
2014-324	09:35:19	1084.51
2014-324	09:35:21	1083.85
2014-324	09:35:23	1083.94
2014-324	09:35:25	1086.19
2014-324	09:35:27	1084.78
2014-324	09:35:29	1082.49
2014-324	09:35:31	1089.42
2014-324	09:35:33	1094.96
2014-324	09:35:35	1102.99
2014-324	09:35:37	1100.60
2014-324	09:35:39	999.46
2014-324	09:35:42	842.45
2014-324	09:35:44	900.10
2014-324	09:35:46	944.12
2014-324	09:35:48	934.34
2014-324	09:35:50	967.27
2014-324	09:35:52	974.86
2014-324	09:35:54	1019.55
2014-324	09:35:56	1054.59
2014-324	09:35:58	1076.86
2014-324	09:36:00	1070.45
2014-324	09:36:02	1073.65
2014-324	09:36:04	1081.28
2014-324	09:36:07	1090.49
2014-324	09:36:09	1094.24
2014-324	09:36:11	1087.46
2014-324	09:36:13	1078.38
2014-324	09:36:15	1060.94
2014-324	09:36:17	1051.78
2014-324	09:36:19	1061.97
2014-324	09:36:21	1065.77
2014-324	09:36:23	1090.22
2014-324	09:36:25	1107.38
2014-324	09:36:27	1109.56
2014-324	09:36:29	1086.87
2014-324	09:36:31	1082.14
2014-324	09:36:34	1084.52
2014-324	09:36:36	1089.11
2014-324	09:36:38	1099.85
2014-324	09:36:40	1103.72
2014-324	09:36:42	1100.84
2014-324	09:36:44	1098.64
2014-324	09:36:46	1096.30
2014-324	09:36:48	1093.49
2014-324	09:36:50	1104.31
2014-324	09:36:52	1110.94
2014-324	09:36:54	1112.15
2014-324	09:36:56	1108.97
2014-324	09:36:58	1099.81
2014-324	09:37:01	1095.41
2014-324	09:37:03	1094.72
2014-324	09:37:05	1095.22
2014-324	09:37:07	1088.97
2014-324	09:37:09	1096.41
2014-324	09:37:11	1091.01
2014-324	09:37:13	1098.08
2014-324	09:37:15	1096.77
2014-324	09:37:17	1096.55
2014-324	09:37:19	1096.21
2014-324	09:37:21	1096.55
2014-324	09:37:23	1098.97
2014-324	09:37:25	1096.90
2014-324	09:37:28	1096.91
2014-324	09:37:30	1095.37
2014-324	09:37:32	1091.17
2014-324	09:37:34	1092.13
2014-324	09:37:36	1090.70
2014-324	09:37:38	1088.76
2014-324	09:37:40	1080.50
2014-324	09:37:42	1088.17
2014-324	09:37:44	1091.59
2014-324	09:37:46	1092.82
2014-324	09:37:48	1093.40
2014-324	09:37:50	1096.88
2014-324	09:37:52	1099.88
2014-324	09:37:55	1101.12
2014-324	09:37:57	1100.78
2014-324	09:37:59	1098.67
2014-324	09:38:01	1096.80
2014-324	09:38:03	1096.05
2014-324	09:38:05	1096.13
2014-324	09:38:07	1100.07
2014-324	09:38:09	1101.25
2014-324	09:38:11	1103.54
2014-324	09:38:13	1102.24
2014-324	09:38:15	1100.55
2014-324	09:38:17	1100.16
2014-324	09:38:19	1097.38
2014-324	09:38:22	1098.51
2014-324	09:38:24	1104.69
2014-324	09:38:26	1105.93
2014-324	09:38:28	1105.13
2014-324	09:38:30	1103.91
2014-324	09:38:32	1092.86
2014-324	09:38:34	1098.30
2014-324	09:38:36	1112.97
2014-324	09:38:38	1112.94
2014-324	09:38:40	1107.11
2014-324	09:38:42	1115.38
2014-324	09:38:44	1118.51
2014-324	09:38:47	1117.55
2014-324	09:38:49	1116.39
2014-324	09:38:51	1107.55
2014-324	09:38:53	1113.56
2014-324	09:38:55	1118.88
2014-324	09:38:57	1120.52
2014-324	09:38:59	1118.95
2014-324	09:39:01	1120.32
2014-324	09:39:03	1115.12
2014-324	09:39:05	1123.32
2014-324	09:39:07	1129.45
2014-324	09:39:09	1133.01
2014-324	09:39:11	1130.95
2014-324	09:39:14	1130.07
2014-324	09:39:16	1133.34
2014-324	09:39:18	1130.82
2014-324	09:39:20	1131.40
2014-324	09:39:22	1131.14
2014-324	09:39:24	1132.84
2014-324	09:39:26	1129.29
2014-324	09:39:28	1125.98
2014-324	09:39:30	1126.45
2014-324	09:39:32	1145.88
2014-324	09:39:34	1149.75
2014-324	09:39:36	1147.66
2014-324	09:39:38	1144.34
2014-324	09:39:41	1145.56
2014-324	09:39:43	1153.22
2014-324	09:39:45	1157.70
2014-324	09:39:47	1160.46
2014-324	09:39:49	1153.20
2014-324	09:39:51	1156.19
2014-324	09:39:53	1148.89
2014-324	09:39:55	1150.38
2014-324	09:39:57	1150.95
2014-324	09:39:59	1167.02
2014-324	09:40:01	1165.13
2014-324	09:40:03	1163.40
2014-324	09:40:05	1150.84
2014-324	09:40:08	1154.44
2014-324	09:40:10	1169.61
2014-324	09:40:12	1167.98
2014-324	09:40:14	1174.00
2014-324	09:40:16	1176.44
2014-324	09:40:18	1176.16
2014-324	09:40:20	1174.55
2014-324	09:40:22	1171.66
2014-324	09:40:24	1175.56
2014-324	09:40:26	1175.36
2014-324	09:40:28	1166.94
2014-324	09:40:30	1172.28
2014-324	09:40:32	1174.78
2014-324	09:40:35	1174.87
2014-324	09:40:37	1176.74
2014-324	09:40:39	1176.84
2014-324	09:40:41	1175.60
2014-324	09:40:43	1177.14
2014-324	09:40:45	1171.89
2014-324	09:40:47	1171.19
2014-324	09:40:49	1176.76
2014-324	09:40:51	1182.96
2014-324	09:40:53	1178.85
2014-324	09:40:55	1171.58
2014-324	09:40:57	1182.32
2014-324	09:40:59	1180.23
2014-324	09:41:02	1176.49
2014-324	09:41:04	1176.24
2014-324	09:41:06	1180.70
2014-324	09:41:08	1182.41
2014-324	09:41:10	1172.52
2014-324	09:41:12	1168.29
2014-324	09:41:14	1179.36
2014-324	09:41:16	1177.27
2014-324	09:41:18	1185.27
2014-324	09:41:20	1184.63
2014-324	09:41:22	1184.24
2014-324	09:41:24	1181.42
2014-324	09:41:26	1188.19
2014-324	09:41:29	1185.05
2014-324	09:41:31	1170.36
2014-324	09:41:33	1165.18
2014-324	09:41:35	1147.10
2014-324	09:41:37	1181.61
2014-324	09:41:39	1186.41
2014-324	09:41:41	1181.73
2014-324	09:41:43	1176.93
2014-324	09:41:45	1184.07
2014-324	09:41:47	1186.43
2014-324	09:41:49	1189.86
2014-324	09:41:51	1190.59
2014-324	09:41:54	1196.83
2014-324	09:41:56	1179.22
2014-324	09:41:58	1185.69
2014-324	09:42:00	1179.52
2014-324	09:42:02	1171.22
2014-324	09:42:04	1162.21
2014-324	09:42:06	1165.11
2014-324	09:42:08	1156.56
2014-324	09:42:10	1185.03
2014-324	09:42:12	1188.39
2014-324	09:42:14	1188.77
2014-324	09:42:16	1179.76
2014-324	09:42:18	1183.32
2014-324	09:42:21	1182.18
2014-324	09:42:23	1188.79
2014-324	09:42:25	1182.66
2014-324	09:42:27	1191.61
2014-324	09:42:29	1195.19
2014-324	09:42:31	1192.31
2014-324	09:42:33	1189.52
2014-324	09:42:35	1199.25
2014-324	09:42:37	1199.82
2014-324	09:42:39	1186.84
2014-324	09:42:41	1193.87
2014-324	09:42:43	1194.47
2014-324	09:42:45	1195.94
2014-324	09:42:48	1204.02
2014-324	09:42:50	1207.05
2014-324	09:42:52	1183.55
2014-324	09:42:54	1188.57
2014-324	09:42:56	1193.22
2014-324	09:42:58	1220.30
2014-324	09:43:00	1222.39
2014-324	09:43:02	1223.00
2014-324	09:43:04	1218.82
2014-324	09:43:06	1222.32
2014-324	09:43:08	1216.26
2014-324	09:43:10	1218.19
2014-324	09:43:12	1218.25
2014-324	09:43:15	1223.90
2014-324	09:43:17	1225.03
2014-324	09:43:19	1222.53
2014-324	09:43:21	1228.50
2014-324	09:43:23	1235.04
2014-324	09:43:25	1234.99
2014-324	09:43:27	1227.81
2014-324	09:43:29	1229.32
2014-324	09:43:31	1233.61
2014-324	09:43:33	1234.78
2014-324	09:43:35	1225.22
2014-324	09:43:37	1247.96
2014-324	09:43:39	1249.73
2014-324	09:43:42	1250.66
2014-324	09:43:44	1241.03
2014-324	09:43:46	1250.77
2014-324	09:43:48	1251.85
2014-324	09:43:50	1253.57
2014-324	09:43:52	1241.54
2014-324	09:43:54	1251.29
2014-324	09:43:56	1252.57
2014-324	09:43:58	1253.76
2014-324	09:44:00	1259.32
2014-324	09:44:02	1261.38
2014-324	09:44:04	1256.55
2014-324	09:44:06	1255.93
2014-324	09:44:09	1262.14
2014-324	09:44:11	1271.02
2014-324	09:44:13	1263.68
2014-324	09:44:15	1267.38
2014-324	09:44:17	1280.49
2014-324	09:44:19	1266.66
2014-324	09:44:21	1272.53
2014-324	09:44:23	1283.45
2014-324	09:44:25	1288.97
2014-324	09:44:27	1277.42
2014-324	09:44:29	1292.37
2014-324	09:44:31	1299.37
2014-324	09:44:34	1294.06
2014-324	09:44:36	1298.29
2014-324	09:44:38	1305.38
2014-324	09:44:40	1306.16
2014-324	09:44:42	1308.87
2014-324	09:44:44	1306.59
2014-324	09:44:46	1311.83
2014-324	09:44:48	1319.33
2014-324	09:44:50	1311.43
2014-324	09:44:52	1310.50
2014-324	09:44:54	1317.46
2014-324	09:44:56	1321.78
2014-324	09:44:58	1328.81
2014-324	09:45:01	1337.45
2014-324	09:45:03	1340.15
2014-324	09:45:05	1339.68
2014-324	09:45:07	1340.01
2014-324	09:45:09	1337.62
2014-324	09:45:11	1339.45
2014-324	09:45:13	1347.90
2014-324	09:45:15	1349.02
2014-324	09:45:17	1335.08
2014-324	09:45:19	1348.08
2014-324	09:45:21	1362.04
2014-324	09:45:23	1356.55
2014-324	09:45:25	1352.44
2014-324	09:45:28	1359.61
2014-324	09:45:30	1362.36
2014-324	09:45:32	1370.35
2014-324	09:45:34	1371.82
2014-324	09:45:36	1370.04
2014-324	09:45:38	1371.32
2014-324	09:45:40	1373.77
2014-324	09:45:42	1381.93
2014-324	09:45:44	1382.24
2014-324	09:45:46	1382.10
2014-324	09:45:48	1348.38
2014-324	09:45:50	1343.89
2014-324	09:45:52	1371.00
2014-324	09:45:55	1361.31
2014-324	09:45:57	1364.78
2014-324	09:45:59	1366.20
2014-324	09:46:01	1386.88
2014-324	09:46:03	1386.21
2014-324	09:46:05	1392.76
2014-324	09:46:07	1396.47
2014-324	09:46:09	1394.59
2014-324	09:46:11	1392.44
2014-324	09:46:13	1404.79
2014-324	09:46:15	1409.89
2014-324	09:46:17	1410.77
2014-324	09:46:19	1408.67
2014-324	09:46:22	1418.57
2014-324	09:46:24	1413.74
2014-324	09:46:26	1394.51
2014-324	09:46:28	1407.21
2014-324	09:46:30	1404.96
2014-324	09:46:32	1396.32
2014-324	09:46:34	1420.86
2014-324	09:46:36	1420.87
2014-324	09:46:38	1420.55
2014-324	09:46:40	1425.09
2014-324	09:46:42	1426.10
2014-324	09:46:44	1422.96
2014-324	09:46:46	1424.87
2014-324	09:46:49	1411.77
2014-324	09:46:51	1430.84
2014-324	09:46:53	1436.19
2014-324	09:46:55	1434.95
2014-324	09:46:57	1404.68
2014-324	09:46:59	1407.57
2014-324	09:47:01	1427.53
2014-324	09:47:03	1426.11
2014-324	09:47:05	1442.16
2014-324	09:47:07	1441.62
2014-324	09:47:09	1442.06
2014-324	09:47:11	1443.57
2014-324	09:47:14	1444.19
2014-324	09:47:16	1444.63
2014-324	09:47:18	1447.10
2014-324	09:47:20	1436.74
2014-324	09:47:22	1436.99
2014-324	09:47:24	1428.10
2014-324	09:47:26	1426.86
2014-324	09:47:28	1426.67
2014-324	09:47:30	1442.17
2014-324	09:47:32	1451.16
2014-324	09:47:34	1448.69
2014-324	09:47:36	1452.64
2014-324	09:47:38	1455.03
2014-324	09:47:41	1446.99
2014-324	09:47:43	1442.43
2014-324	09:47:45	1432.53
2014-324	09:47:47	1444.53
2014-324	09:47:49	1451.74
2014-324	09:47:51	1451.09
2014-324	09:47:53	1452.82
2014-324	09:47:55	1454.84
2014-324	09:47:57	1452.99
2014-324	09:47:59	1444.85
2014-324	09:48:01	1445.74
2014-324	09:48:03	1448.97
2014-324	09:48:05	1450.69
2014-324	09:48:08	1447.38
2014-324	09:48:10	1442.22
2014-324	09:48:12	1445.43
2014-324	09:48:14	1430.90
2014-324	09:48:16	1436.26
2014-324	09:48:18	1432.41
2014-324	09:48:20	1427.84
2014-324	09:48:22	1449.40
2014-324	09:48:24	1447.85
2014-324	09:48:26	1445.76
2014-324	09:48:28	1436.10
2014-324	09:48:30	1434.93
2014-324	09:48:32	1440.77
2014-324	09:48:35	1435.29
2014-324	09:48:37	1435.44
2014-324	09:48:39	1440.25
2014-324	09:48:41	1435.87
2014-324	09:48:43	1436.04
2014-324	09:48:45	1424.01
2014-324	09:48:47	1423.20
2014-324	09:48:49	1423.08
2014-324	09:48:51	1426.76
2014-324	09:48:53	1415.21
2014-324	09:48:55	1392.69
2014-324	09:48:57	1422.67
2014-324	09:48:59	1413.47
2014-324	09:49:02	1418.54
2014-324	09:49:04	1423.01
2014-324	09:49:06	1422.63
2014-324	09:49:08	1421.19
2014-324	09:49:10	1419.76
2014-324	09:49:12	1415.73
2014-324	09:49:14	1410.72
2014-324	09:49:16	1405.51
2014-324	09:49:18	1382.10
2014-324	09:49:20	1393.06
2014-324	09:49:22	1393.30
2014-324	09:49:24	1396.57
2014-324	09:49:26	1398.02
2014-324	09:49:29	1383.81
2014-324	09:49:31	1394.37
2014-324	09:49:33	1399.30
2014-324	09:49:35	1401.32
2014-324	09:49:37	1400.87
2014-324	09:49:39	1395.93
2014-324	09:49:41	1393.88
2014-324	09:49:43	1390.51
2014-324	09:49:45	1387.64
2014-324	09:49:47	1381.80
2014-324	09:49:49	1380.67
2014-324	09:49:51	1380.45
2014-324	09:49:54	1373.96
2014-324	09:49:56	1382.04
2014-324	09:49:58	1378.72
2014-324	09:50:00	1372.76
2014-324	09:50:02	1363.39
2014-324	09:50:04	1359.05
2014-324	09:50:06	1366.33
2014-324	09:50:08	1366.09
2014-324	09:50:10	1351.68
2014-324	09:50:12	841.10
2014-324	09:50:14	1042.29
2014-324	09:50:16	1368.82
2014-324	09:50:18	1360.46
2014-324	09:50:21	1355.12
2014-324	09:50:23	917.08
2014-324	09:50:25	758.20
2014-324	09:50:27	1150.70
2014-324	09:50:29	1367.44
2014-324	09:50:31	1366.75
2014-324	09:50:33	1366.36
2014-324	09:50:35	1365.22
2014-324	09:50:37	1365.63
2014-324	09:50:39	1364.88
2014-324	09:50:41	1357.40
2014-324	09:50:43	1313.16
2014-324	09:50:45	1300.13
2014-324	09:50:48	1297.51
2014-324	09:50:50	1325.40
2014-324	09:50:52	1350.85
2014-324	09:50:54	1362.63
2014-324	09:50:56	1366.27
2014-324	09:50:58	1369.36
2014-324	09:51:00	1372.47
2014-324	09:51:02	1375.81
2014-324	09:51:04	1380.11
2014-324	09:51:06	1382.28
2014-324	09:51:08	1382.64
2014-324	09:51:10	1381.92
2014-324	09:51:12	1378.61
2014-324	09:51:15	1374.43
2014-324	09:51:17	1368.75
2014-324	09:51:19	1363.48
2014-324	09:51:21	1359.83
2014-324	09:51:23	1358.12
2014-324	09:51:25	1359.17
2014-324	09:51:27	1362.56
2014-324	09:51:29	1364.13
2014-324	09:51:31	1365.30
2014-324	09:51:33	1365.08
2014-324	09:51:35	1366.05
2014-324	09:51:37	1368.36
2014-324	09:51:39	1370.43
2014-324	09:51:42	1373.29
2014-324	09:51:44	1377.85
2014-324	09:51:46	1383.36
2014-324	09:51:48	1386.57
2014-324	09:51:50	1387.19
2014-324	09:51:52	1385.36
2014-324	09:51:54	1382.95
2014-324	09:51:56	1381.31
2014-324	09:51:58	1380.73
2014-324	09:52:00	1381.18
2014-324	09:52:02	1382.24
2014-324	09:52:04	1385.55
2014-324	09:52:06	1389.09
2014-324	09:52:09	1392.53
2014-324	09:52:11	1393.92
2014-324	09:52:13	1393.68
2014-324	09:52:15	1392.88
2014-324	09:52:17	1391.16
2014-324	09:52:19	1390.61
2014-324	09:52:21	1391.51
2014-324	09:52:23	1393.49
2014-324	09:52:25	1395.24
2014-324	09:52:27	1396.43
2014-324	09:52:29	1397.73
2014-324	09:52:31	1400.25
2014-324	09:52:34	1401.16
2014-324	09:52:36	1401.44
2014-324	09:52:38	1402.18
2014-324	09:52:40	1402.10
2014-324	09:52:42	1404.09
2014-324	09:52:44	1403.21
2014-324	09:52:46	1403.12
2014-324	09:52:48	1404.48
2014-324	09:52:50	1406.25
2014-324	09:52:52	1406.29
2014-324	09:52:54	1407.35
2014-324	09:52:56	1408.58
2014-324	09:52:58	1409.32
2014-324	09:53:01	1409.21
2014-324	09:53:03	1407.72
2014-324	09:53:05	1405.08
2014-324	09:53:07	1404.21
2014-324	09:53:09	1404.99
2014-324	09:53:11	1404.73
2014-324	09:53:13	1403.72
2014-324	09:53:15	1402.45
2014-324	09:53:17	1401.19
2014-324	09:53:19	1400.48
2014-324	09:53:21	1398.70
2014-324	09:53:23	1395.65
2014-324	09:53:25	1393.19
2014-324	09:53:28	1392.20
2014-324	09:53:30	1392.36
2014-324	09:53:32	1395.53
2014-324	09:53:34	1398.14
2014-324	09:53:36	1400.72
2014-324	09:53:38	1402.06
2014-324	09:53:40	1403.09
2014-324	09:53:42	1401.58
2014-324	09:53:44	1399.96
2014-324	09:53:46	1397.72
2014-324	09:53:48	1396.50
2014-324	09:53:50	1394.48
2014-324	09:53:52	1393.05
2014-324	09:53:55	1392.63
2014-324	09:53:57	1392.67
2014-324	09:53:59	1389.76
2014-324	09:54:01	1389.28
2014-324	09:54:03	1388.34
2014-324	09:54:05	1320.10
2014-324	09:54:07	1325.91
2014-324	09:54:09	1384.42
2014-324	09:54:11	1393.79
2014-324	09:54:13	1392.21
2014-324	09:54:15	1389.23
2014-324	09:54:17	1387.99
2014-324	09:54:19	1384.80
2014-324	09:54:22	1385.18
2014-324	09:54:24	1388.67
2014-324	09:54:26	1394.63
2014-324	09:54:28	1398.59
2014-324	09:54:30	1399.65
2014-324	09:54:32	1399.24
2014-324	09:54:34	1398.72
2014-324	09:54:36	1394.06
2014-324	09:54:38	1389.01
2014-324	09:54:40	1386.26
2014-324	09:54:42	1384.72
2014-324	09:54:44	1385.28
2014-324	09:54:46	1386.43
2014-324	09:54:49	1390.10
2014-324	09:54:51	1393.43
2014-324	09:54:53	1396.80
2014-324	09:54:55	1398.86
2014-324	09:54:57	1397.78
2014-324	09:54:59	1393.46
2014-324	09:55:01	1387.97
2014-324	09:55:03	1383.38
2014-324	09:55:05	1381.56
2014-324	09:55:07	1379.64
2014-324	09:55:09	1378.17
2014-324	09:55:11	1386.24
2014-324	09:55:14	1390.69
2014-324	09:55:16	1390.90
2014-324	09:55:18	1387.59
2014-324	09:55:20	1386.06
2014-324	09:55:22	1381.07
2014-324	09:55:24	1379.73
2014-324	09:55:26	1379.70
2014-324	09:55:28	1383.78
2014-324	09:55:30	1385.39
2014-324	09:55:32	1386.61
2014-324	09:55:34	1384.51
2014-324	09:55:36	1384.42
2014-324	09:55:38	1384.47
2014-324	09:55:41	1383.81
2014-324	09:55:43	1382.31
2014-324	09:55:45	1382.66
2014-324	09:55:47	1385.71
2014-324	09:55:49	1390.39
2014-324	09:55:51	1393.07
2014-324	09:55:53	1393.36
2014-324	09:55:55	1391.37
2014-324	09:55:57	1387.63
2014-324	09:55:59	1379.46
2014-324	09:56:01	1374.33
2014-324	09:56:03	1371.97
2014-324	09:56:05	1370.31
2014-324	09:56:08	1369.30
2014-324	09:56:10	1374.24
2014-324	09:56:12	1380.22
2014-324	09:56:14	1386.68
2014-324	09:56:16	1387.30
2014-324	09:56:18	1384.39
2014-324	09:56:20	1383.48
2014-324	09:56:22	1380.91
2014-324	09:56:24	1375.43
2014-324	09:56:26	1372.26
2014-324	09:56:28	1368.97
2014-324	09:56:30	1370.64
2014-324	09:56:32	1374.44
2014-324	09:56:35	1378.26
2014-324	09:56:37	1380.37
2014-324	09:56:39	1380.69
2014-324	09:56:41	1376.17
2014-324	09:56:43	1371.90
2014-324	09:56:45	1365.78
2014-324	09:56:47	1360.63
2014-324	09:56:49	1358.64
2014-324	09:56:51	1363.17
2014-324	09:56:53	1367.19
2014-324	09:56:55	1368.74
2014-324	09:56:57	1365.65
2014-324	09:56:59	1366.97
2014-324	09:57:02	1365.55
2014-324	09:57:04	1365.24
2014-324	09:57:06	1362.61
2014-324	09:57:08	1362.36
2014-324	09:57:10	1363.02
2014-324	09:57:12	1365.60
2014-324	09:57:14	1371.98
2014-324	09:57:16	1375.78
2014-324	09:57:18	1372.10
2014-324	09:57:20	1369.91
2014-324	09:57:22	1370.68
2014-324	09:57:24	1363.79
2014-324	09:57:26	1358.44
2014-324	09:57:29	1352.74
2014-324	09:57:31	1349.13
2014-324	09:57:33	1354.24
2014-324	09:57:35	1361.50
2014-324	09:57:37	1360.92
2014-324	09:57:39	1355.59
2014-324	09:57:41	1351.43
2014-324	09:57:43	1355.20
2014-324	09:57:45	1366.88
2014-324	09:57:47	1364.94
2014-324	09:57:49	1345.43
2014-324	09:57:51	1338.87
2014-324	09:57:53	1342.50
2014-324	09:57:56	1354.67
2014-324	09:57:58	1365.53
2014-324	09:58:00	1361.21
2014-324	09:58:02	1365.95
2014-324	09:58:04	1363.66
2014-324	09:58:06	1361.10
2014-324	09:58:08	1359.35
2014-324	09:58:10	1355.37
2014-324	09:58:12	1356.53
2014-324	09:58:14	1349.61
2014-324	09:58:16	1345.33
2014-324	09:58:18	1355.77
2014-324	09:58:21	1356.34
2014-324	09:58:23	1355.48
2014-324	09:58:25	1358.02
2014-324	09:58:27	1344.54
2014-324	09:58:29	1350.38
2014-324	09:58:31	1361.49
2014-324	09:58:33	1356.78
2014-324	09:58:35	1364.67
2014-324	09:58:37	1364.89
2014-324	09:58:39	1356.54
2014-324	09:58:41	1354.93
2014-324	09:58:43	1339.43
2014-324	09:58:45	1321.42
2014-324	09:58:48	1317.85
2014-324	09:58:50	1330.13
2014-324	09:58:52	1347.04
2014-324	09:58:54	1362.79
2014-324	09:58:56	1383.04
2014-324	09:58:58	1398.55
2014-324	09:59:00	1394.47
2014-324	09:59:02	1377.21
2014-324	09:59:04	1361.68
2014-324	09:59:06	1345.96
2014-324	09:59:08	1343.31
2014-324	09:59:10	1332.61
2014-324	09:59:12	1322.01
2014-324	09:59:15	1336.30
2014-324	09:59:17	1350.61
2014-324	09:59:19	1352.29
2014-324	09:59:21	1362.96
2014-324	09:59:23	1359.16
2014-324	09:59:25	1362.72
2014-324	09:59:27	1355.81
2014-324	09:59:29	1337.80
2014-324	09:59:31	1339.79
2014-324	09:59:33	1337.30
2014-324	09:59:35	1341.17
2014-324	09:59:37	1351.05
2014-324	09:59:39	1350.28
2014-324	09:59:42	1357.31
2014-324	09:59:44	1354.28
2014-324	09:59:46	1349.66
2014-324	09:59:48	1356.26
2014-324	09:59:50	1361.07
2014-324	09:59:52	1357.38
2014-324	09:59:54	1353.03
2014-324	09:59:56	1362.58
2014-324	09:59:58	1356.72
2014-324	10:00:00	1350.63
2014-324	10:00:02	1347.84
2014-324	10:00:04	1350.72
2014-324	10:00:06	1207.98
2014-324	10:00:09	1158.37
2014-324	10:00:11	1091.35
2014-324	10:00:13	1075.60
2014-324	10:00:15	1058.47
2014-324	10:00:17	1119.55
2014-324	10:00:19	1209.52
2014-324	10:00:21	1313.97
2014-324	10:00:23	1325.83
2014-324	10:00:25	1276.69
2014-324	10:00:27	1234.11
2014-324	10:00:29	1177.73
2014-324	10:00:31	724.05
2014-324	10:00:33	466.46
2014-324	10:00:36	413.36
2014-324	10:00:38	366.31
2014-324	10:00:40	331.90
2014-324	10:00:42	312.92
2014-324	10:00:44	296.82
2014-324	10:00:46	285.99
2014-324	10:00:48	278.32
2014-324	10:00:50	273.42
2014-324	10:00:52	270.39
2014-324	10:00:54	269.75
2014-324	10:00:56	269.74
2014-324	10:00:58	270.69
2014-324	10:01:01	271.57
2014-324	10:01:03	274.27
2014-324	10:01:05	275.68
2014-324	10:01:07	278.44
2014-324	10:01:09	283.21
2014-324	10:01:11	291.11
2014-324	10:01:13	301.61
2014-324	10:01:15	317.57
2014-324	10:01:17	341.16
2014-324	10:01:19	386.13
2014-324	10:01:21	450.00
2014-324	10:01:23	460.06
2014-324	10:01:25	437.29
2014-324	10:01:28	411.59
2014-324	10:01:30	418.51
2014-324	10:01:32	487.14
2014-324	10:01:34	741.66
2014-324	10:01:36	1081.66
2014-324	10:01:38	1341.72
2014-324	10:01:40	1397.42
2014-324	10:01:42	1396.39
2014-324	10:01:44	1392.50
2014-324	10:01:46	1376.91
2014-324	10:01:48	1368.49
2014-324	10:01:50	1357.03
2014-324	10:01:52	1350.97
2014-324	10:01:55	1274.83
2014-324	10:01:57	1111.63
2014-324	10:01:59	1113.97
2014-324	10:02:01	1248.72
2014-324	10:02:03	1336.16
2014-324	10:02:05	1376.12
2014-324	10:02:07	1372.64
2014-324	10:02:09	1362.16
2014-324	10:02:11	1343.25
2014-324	10:02:13	1327.44
2014-324	10:02:15	1328.01
2014-324	10:02:17	1305.94
2014-324	10:02:19	1332.15
2014-324	10:02:22	1377.81
2014-324	10:02:24	1382.46
2014-324	10:02:26	1395.45
2014-324	10:02:28	1386.51
2014-324	10:02:30	1385.26
2014-324	10:02:32	1380.46
2014-324	10:02:34	1367.47
2014-324	10:02:36	1376.34
2014-324	10:02:38	1373.20
2014-324	10:02:40	1370.77
2014-324	10:02:42	1387.52
2014-324	10:02:44	1401.14
2014-324	10:02:46	1412.77
2014-324	10:02:49	1426.34
2014-324	10:02:51	1415.14
2014-324	10:02:53	1409.93
2014-324	10:02:55	1406.56
2014-324	10:02:57	1387.05
2014-324	10:02:59	1366.26
2014-324	10:03:01	1367.97
2014-324	10:03:03	1356.68
2014-324	10:03:05	1368.95
2014-324	10:03:07	1388.02
2014-324	10:03:09	1394.78
2014-324	10:03:11	1414.31
2014-324	10:03:13	1416.46
2014-324	10:03:16	1405.00
2014-324	10:03:18	1400.32
2014-324	10:03:20	1389.21
2014-324	10:03:22	1365.01
2014-324	10:03:24	1370.91
2014-324	10:03:26	1371.04
2014-324	10:03:28	1379.56
2014-324	10:03:30	1403.81
2014-324	10:03:32	1422.73
2014-324	10:03:34	1421.86
2014-324	10:03:36	1429.12
2014-324	10:03:38	1434.37
2014-324	10:03:41	1363.10
2014-324	10:03:43	1322.61
2014-324	10:03:45	1347.20
2014-324	10:03:47	1388.33
2014-324	10:03:49	1389.85
2014-324	10:03:51	1402.47
2014-324	10:03:53	1417.09
2014-324	10:03:55	1412.09
2014-324	10:03:57	1412.89
2014-324	10:03:59	1234.05
2014-324	10:04:01	810.72
2014-324	10:04:03	530.58
2014-324	10:04:05	459.65
2014-324	10:04:08	421.45
2014-324	10:04:10	384.84
2014-324	10:04:12	370.69
2014-324	10:04:14	366.09
2014-324	10:04:16	372.12
2014-324	10:04:18	385.73
2014-324	10:04:20	404.85
2014-324	10:04:22	435.42
2014-324	10:04:24	519.73
2014-324	10:04:26	627.14
2014-324	10:04:28	868.37
2014-324	10:04:30	1139.50
2014-324	10:04:32	1303.44
2014-324	10:04:35	1323.48
2014-324	10:04:37	1352.26
2014-324	10:04:39	1382.21
2014-324	10:04:41	1404.61
2014-324	10:04:43	1393.03
2014-324	10:04:45	1420.40
2014-324	10:04:47	1427.99
2014-324	10:04:49	1421.65
2014-324	10:04:51	1413.51
2014-324	10:04:53	1398.64
2014-324	10:04:55	1287.81
2014-324	10:04:57	1287.17
2014-324	10:04:59	1328.69
2014-324	10:05:02	1356.23
2014-324	10:05:04	1378.06
2014-324	10:05:06	1400.71
2014-324	10:05:08	1428.58
2014-324	10:05:10	1437.62
2014-324	10:05:12	1442.84
2014-324	10:05:14	1447.31
2014-324	10:05:16	1443.48
2014-324	10:05:18	1438.58
2014-324	10:05:20	1442.18
2014-324	10:05:22	1417.97
2014-324	10:05:24	1411.72
2014-324	10:05:26	1410.02
2014-324	10:05:29	1422.32
2014-324	10:05:31	1432.07
2014-324	10:05:33	1439.32
2014-324	10:05:35	1452.48
2014-324	10:05:37	1454.17
2014-324	10:05:39	1463.69
2014-324	10:05:41	1457.11
2014-324	10:05:43	1435.62
2014-324	10:05:45	1442.19
2014-324	10:05:47	1441.12
2014-324	10:05:49	1418.44
2014-324	10:05:51	1436.72
2014-324	10:05:53	1438.09
2014-324	10:05:56	1441.48
2014-324	10:05:58	1458.91
2014-324	10:06:00	1466.80
2014-324	10:06:02	1481.85
2014-324	10:06:04	1484.74
2014-324	10:06:06	1483.46
2014-324	10:06:08	1474.98
2014-324	10:06:10	1468.96
2014-324	10:06:12	1463.96
2014-324	10:06:14	1459.40
2014-324	10:06:16	1450.63
2014-324	10:06:18	1458.95
2014-324	10:06:21	1465.91
2014-324	10:06:23	1461.13
2014-324	10:06:25	1463.68
2014-324	10:06:27	1461.36
2014-324	10:06:29	1465.37
2014-324	10:06:31	1463.47
2014-324	10:06:33	1452.87
2014-324	10:06:35	1453.89
2014-324	10:06:37	1447.14
2014-324	10:06:39	1445.10
2014-324	10:06:41	1433.85
2014-324	10:06:43	1443.48
2014-324	10:06:45	1437.31
2014-324	10:06:48	1422.65
2014-324	10:06:50	1428.37
2014-324	10:06:52	1412.09
2014-324	10:06:54	1411.40
2014-324	10:06:56	1421.04
2014-324	10:06:58	1419.60
2014-324	10:07:00	1429.03
2014-324	10:07:02	1434.00
2014-324	10:07:04	1426.99
2014-324	10:07:06	1433.81
2014-324	10:07:08	1411.86
2014-324	10:07:10	1396.78
2014-324	10:07:12	1402.78
2014-324	10:07:15	1385.13
2014-324	10:07:17	1376.88
2014-324	10:07:19	1380.34
2014-324	10:07:21	1394.02
2014-324	10:07:23	1412.59
2014-324	10:07:25	1399.38
2014-324	10:07:27	1396.45
2014-324	10:07:29	1387.59
2014-324	10:07:31	1397.58
2014-324	10:07:33	1395.80
2014-324	10:07:35	1390.92
2014-324	10:07:37	1390.59
2014-324	10:07:39	1404.06
2014-324	10:07:42	1388.85
2014-324	10:07:44	1387.67
2014-324	10:07:46	1392.91
2014-324	10:07:48	1377.53
2014-324	10:07:50	1384.13
2014-324	10:07:52	1388.02
2014-324	10:07:54	1392.25
2014-324	10:07:56	1387.00
2014-324	10:07:58	1390.20
2014-324	10:08:00	1395.77
2014-324	10:08:02	1379.97
2014-324	10:08:04	1368.67
2014-324	10:08:06	1372.80
2014-324	10:08:09	1373.34
2014-324	10:08:11	1385.64
2014-324	10:08:13	1386.84
2014-324	10:08:15	1388.02
2014-324	10:08:17	1400.13
2014-324	10:08:19	1401.77
2014-324	10:08:21	1395.47
2014-324	10:08:23	1389.74
2014-324	10:08:25	1396.28
2014-324	10:08:27	1396.85
2014-324	10:08:29	1386.50
2014-324	10:08:31	1382.83
2014-324	10:08:33	1390.13
2014-324	10:08:36	1395.72
2014-324	10:08:38	1396.15
2014-324	10:08:40	1391.93
2014-324	10:08:42	1376.87
2014-324	10:08:44	1389.10
2014-324	10:08:46	1384.65
2014-324	10:08:48	1363.69
2014-324	10:08:50	1361.56
2014-324	10:08:52	1368.57
2014-324	10:08:54	1379.81
2014-324	10:08:56	1398.43
2014-324	10:08:58	1394.03
2014-324	10:09:01	1397.81
2014-324	10:09:03	1413.21
2014-324	10:09:05	1400.42
2014-324	10:09:07	1389.23
2014-324	10:09:09	1390.10
2014-324	10:09:11	1365.05
2014-324	10:09:13	1379.87
2014-324	10:09:15	1379.35
2014-324	10:09:17	1381.87
2014-324	10:09:19	1407.18
2014-324	10:09:21	1423.60
2014-324	10:09:23	1434.29
2014-324	10:09:25	1431.43
2014-324	10:09:28	1439.50
2014-324	10:09:30	1444.70
2014-324	10:09:32	1428.36
2014-324	10:09:34	1415.65
2014-324	10:09:36	1419.30
2014-324	10:09:38	1393.93
2014-324	10:09:40	1369.06
2014-324	10:09:42	1338.79
2014-324	10:09:44	1297.66
2014-324	10:09:46	1259.21
2014-324	10:09:48	1172.13
2014-324	10:09:50	997.10
2014-324	10:09:52	912.07
2014-324	10:09:55	871.18
2014-324	10:09:57	1142.35
2014-324	10:09:59	1171.34
2014-324	10:10:01	1023.77
2014-324	10:10:03	903.79
2014-324	10:10:05	810.31
2014-324	10:10:07	753.15
2014-324	10:10:09	880.95
2014-324	10:10:11	1039.94
2014-324	10:10:13	1049.83
2014-324	10:10:15	1265.49
2014-324	10:10:17	1414.54
2014-324	10:10:19	1414.39
2014-324	10:10:22	1404.87
2014-324	10:10:24	1410.07
2014-324	10:10:26	1414.71
2014-324	10:10:28	1388.69
2014-324	10:10:30	1382.96
2014-324	10:10:32	1383.65
2014-324	10:10:34	1386.96
2014-324	10:10:36	1387.53
2014-324	10:10:38	1376.13
2014-324	10:10:40	1399.10
2014-324	10:10:42	1412.64
2014-324	10:10:44	1394.66
2014-324	10:10:46	1394.49
2014-324	10:10:49	1406.15
2014-324	10:10:51	1387.20
2014-324	10:10:53	1392.41
2014-324	10:10:55	1393.34
2014-324	10:10:57	1389.42
2014-324	10:10:59	1376.21
2014-324	10:11:01	1373.43
2014-324	10:11:03	1395.92
2014-324	10:11:05	1395.51
2014-324	10:11:07	1381.07
2014-324	10:11:09	1377.59
2014-324	10:11:11	1400.79
2014-324	10:11:13	1364.13
2014-324	10:11:16	1339.86
2014-324	10:11:18	1345.66
2014-324	10:11:20	1336.76
2014-324	10:11:22	1336.76
2014-324	10:11:24	1346.06
2014-324	10:11:26	1382.40
2014-324	10:11:28	1391.44
2014-324	10:11:30	1389.10
2014-324	10:11:32	1394.77
2014-324	10:11:34	1376.73
2014-324	10:11:36	1359.54
2014-324	10:11:38	1354.12
2014-324	10:11:41	1347.31
2014-324	10:11:43	1343.90
2014-324	10:11:45	1340.55
2014-324	10:11:47	1361.27
2014-324	10:11:49	1375.14
2014-324	10:11:51	1369.75
2014-324	10:11:53	1373.76
2014-324	10:11:55	1333.20
2014-324	10:11:57	1315.02
2014-324	10:11:59	1325.68
2014-324	10:12:01	1314.51
2014-324	10:12:03	1329.17
2014-324	10:12:05	1354.70
2014-324	10:12:08	1343.76
2014-324	10:12:10	1276.71
2014-324	10:12:12	1264.85
2014-324	10:12:14	1320.43
2014-324	10:12:16	1356.28
2014-324	10:12:18	1337.76
2014-324	10:12:20	1329.50
2014-324	10:12:22	1327.49
2014-324	10:12:24	1331.05
2014-324	10:12:26	1333.63
2014-324	10:12:28	1360.43
2014-324	10:12:30	1387.03
2014-324	10:12:32	1416.42
2014-324	10:12:35	1440.33
2014-324	10:12:37	1449.68
2014-324	10:12:39	1435.73
2014-324	10:12:41	1406.56
2014-324	10:12:43	1383.63
2014-324	10:12:45	1354.36
2014-324	10:12:47	1348.55
2014-324	10:12:49	1372.88
2014-324	10:12:51	1381.68
2014-324	10:12:53	1391.33
2014-324	10:12:55	1391.75
2014-324	10:12:57	1394.39
2014-324	10:12:59	1401.20
2014-324	10:13:02	1373.69
2014-324	10:13:04	1323.65
2014-324	10:13:06	1315.60
2014-324	10:13:08	1342.63
2014-324	10:13:10	1353.49
2014-324	10:13:12	1387.26
2014-324	10:13:14	1411.96
2014-324	10:13:16	1419.90
2014-324	10:13:18	1432.96
2014-324	10:13:20	1425.15
2014-324	10:13:22	1415.67
2014-324	10:13:24	1416.34
2014-324	10:13:26	1402.86
2014-324	10:13:29	1384.42
2014-324	10:13:31	1396.00
2014-324	10:13:33	1410.93
2014-324	10:13:35	1404.36
2014-324	10:13:37	1394.77
2014-324	10:13:39	1399.12
2014-324	10:13:41	1413.07
2014-324	10:13:43	1412.83
2014-324	10:13:45	1387.74
2014-324	10:13:47	1366.01
2014-324	10:13:49	1363.06
2014-324	10:13:51	1364.91
2014-324	10:13:53	1372.07
2014-324	10:13:56	1382.85
2014-324	10:13:58	1389.84
2014-324	10:14:00	1393.27
2014-324	10:14:02	1395.65
2014-324	10:14:04	1395.48
2014-324	10:14:06	1392.26
2014-324	10:14:08	1384.24
2014-324	10:14:10	1367.43
2014-324	10:14:12	1342.53
2014-324	10:14:14	1312.05
2014-324	10:14:16	1291.07
2014-324	10:14:18	1298.34
2014-324	10:14:20	1323.72
2014-324	10:14:23	1356.51
2014-324	10:14:25	1374.60
2014-324	10:14:27	1358.90
2014-324	10:14:29	1348.87
2014-324	10:14:31	1281.67
2014-324	10:14:33	1226.17
2014-324	10:14:35	1289.01
2014-324	10:14:37	1334.22
2014-324	10:14:39	1322.53
2014-324	10:14:41	1320.71
2014-324	10:14:43	1326.86
2014-324	10:14:45	1341.82
2014-324	10:14:48	1355.93
2014-324	10:14:50	1367.03
2014-324	10:14:52	1372.32
2014-324	10:14:54	1367.66
2014-324	10:14:56	1346.75
2014-324	10:14:58	1319.38
2014-324	10:15:00	1309.99
2014-324	10:15:02	1314.08
2014-324	10:15:04	1330.85
2014-324	10:15:06	1354.06
2014-324	10:15:08	1361.97
2014-324	10:15:10	1351.11
2014-324	10:15:12	1345.90
2014-324	10:15:15	1346.73
2014-324	10:15:17	1350.65
2014-324	10:15:19	1350.82
2014-324	10:15:21	1344.34
2014-324	10:15:23	1336.35
2014-324	10:15:25	1329.87
2014-324	10:15:27	1329.70
2014-324	10:15:29	1338.03
2014-324	10:15:31	1339.97
2014-324	10:15:33	1334.46
2014-324	10:15:35	1342.24
2014-324	10:15:37	1362.73
2014-324	10:15:39	1368.87
2014-324	10:15:42	1360.12
2014-324	10:15:44	1359.17
2014-324	10:15:46	1360.57
2014-324	10:15:48	1365.77
2014-324	10:15:50	1368.96
2014-324	10:15:52	1362.35
2014-324	10:15:54	1356.65
2014-324	10:15:56	1354.54
2014-324	10:15:58	1344.31
2014-324	10:16:00	1323.25
2014-324	10:16:02	1311.17
2014-324	10:16:04	1329.53
2014-324	10:16:06	1357.03
2014-324	10:16:09	1374.37
2014-324	10:16:11	1386.76
2014-324	10:16:13	1395.87
2014-324	10:16:15	1385.49
2014-324	10:16:17	1355.74
2014-324	10:16:19	1336.42
2014-324	10:16:21	1338.85
2014-324	10:16:23	1356.84
2014-324	10:16:25	1375.92
2014-324	10:16:27	1369.58
2014-324	10:16:29	1341.83
2014-324	10:16:31	1329.11
2014-324	10:16:33	1342.99
2014-324	10:16:36	1360.10
2014-324	10:16:38	1364.72
2014-324	10:16:40	1367.18
2014-324	10:16:42	1382.09
2014-324	10:16:44	1395.00
2014-324	10:16:46	1377.52
2014-324	10:16:48	1331.27
2014-324	10:16:50	1339.70
2014-324	10:16:52	1350.01
2014-324	10:16:54	1375.50
2014-324	10:16:56	1389.30
2014-324	10:16:58	1393.29
2014-324	10:17:00	1395.51
2014-324	10:17:03	1372.82
2014-324	10:17:05	1325.82
2014-324	10:17:07	1205.65
2014-324	10:17:09	1032.59
2014-324	10:17:11	991.70
2014-324	10:17:13	1245.36
2014-324	10:17:15	1344.33
2014-324	10:17:17	1366.86
2014-324	10:17:19	1380.14
2014-324	10:17:21	1364.72
2014-324	10:17:23	1339.17
2014-324	10:17:25	1334.28
2014-324	10:17:28	1348.55
2014-324	10:17:30	1363.57
2014-324	10:17:32	1371.01
2014-324	10:17:34	1366.41
2014-324	10:17:36	1355.73
2014-324	10:17:38	1356.69
2014-324	10:17:40	1363.12
2014-324	10:17:42	1366.12
2014-324	10:17:44	1370.66
2014-324	10:17:46	1383.16
2014-324	10:17:48	1390.16
2014-324	10:17:50	1372.30
2014-324	10:17:52	1346.78
2014-324	10:17:55	1347.28
2014-324	10:17:57	1360.57
2014-324	10:17:59	1365.05
2014-324	10:18:01	1357.07
2014-324	10:18:03	1347.56
2014-324	10:18:05	1352.53
2014-324	10:18:07	1364.92
2014-324	10:18:09	1373.48
2014-324	10:18:11	1379.48
2014-324	10:18:13	1378.97
2014-324	10:18:15	1375.97
2014-324	10:18:17	1371.55
2014-324	10:18:19	1362.91
2014-324	10:18:22	1348.60
2014-324	10:18:24	1340.73
2014-324	10:18:26	1349.25
2014-324	10:18:28	1370.50
2014-324	10:18:30	1391.70
2014-324	10:18:32	1403.54
2014-324	10:18:34	1402.22
2014-324	10:18:36	1383.56
2014-324	10:18:38	1363.78
2014-324	10:18:40	1358.02
2014-324	10:18:42	1360.89
2014-324	10:18:44	1372.50
2014-324	10:18:46	1389.53
2014-324	10:18:49	1384.44
2014-324	10:18:51	1344.01
2014-324	10:18:53	1310.24
2014-324	10:18:55	1321.64
2014-324	10:18:57	1364.27
2014-324	10:18:59	1402.98
2014-324	10:19:01	1414.86
2014-324	10:19:03	1404.51
2014-324	10:19:05	1386.45
2014-324	10:19:07	1373.04
2014-324	10:19:09	1374.31
2014-324	10:19:11	1392.86
2014-324	10:19:13	1410.95
2014-324	10:19:16	1407.65
2014-324	10:19:18	1391.37
2014-324	10:19:20	1376.00
2014-324	10:19:22	1360.92
2014-324	10:19:24	1351.65
2014-324	10:19:26	1358.22
2014-324	10:19:28	1371.40
2014-324	10:19:30	1371.26
2014-324	10:19:32	1369.63
2014-324	10:19:34	1381.02
2014-324	10:19:36	1385.24
2014-324	10:19:38	1368.98
2014-324	10:19:40	1353.79
2014-324	10:19:43	1367.97
2014-324	10:19:45	1379.24
2014-324	10:19:47	1400.15
2014-324	10:19:49	1414.97
2014-324	10:19:51	1387.75
2014-324	10:19:53	1340.33
2014-324	10:19:55	1323.60
2014-324	10:19:57	1324.49
2014-324	10:19:59	1321.49
2014-324	10:20:01	1302.14
2014-324	10:20:03	1300.85
2014-324	10:20:05	1376.17
2014-324	10:20:08	1390.29
2014-324	10:20:10	1356.78
2014-324	10:20:12	1338.82
2014-324	10:20:14	1336.74
2014-324	10:20:16	1312.09
2014-324	10:20:18	1351.46
2014-324	10:20:20	1372.28
2014-324	10:20:22	1357.78
2014-324	10:20:24	1317.84
2014-324	10:20:26	1309.23
2014-324	10:20:28	1308.23
2014-324	10:20:30	1335.21
2014-324	10:20:32	1374.42
2014-324	10:20:35	1392.68
2014-324	10:20:37	1385.54
2014-324	10:20:39	1371.15
2014-324	10:20:41	1372.37
2014-324	10:20:43	1369.71
2014-324	10:20:45	1373.57
2014-324	10:20:47	1374.59
2014-324	10:20:49	1365.38
2014-324	10:20:51	1360.37
2014-324	10:20:53	1361.59
2014-324	10:20:55	1370.45
2014-324	10:20:57	1380.70
2014-324	10:20:59	1389.31
2014-324	10:21:02	1407.06
2014-324	10:21:04	1415.43
2014-324	10:21:06	1410.46
2014-324	10:21:08	1395.63
2014-324	10:21:10	1379.71
2014-324	10:21:12	1377.56
2014-324	10:21:14	1386.64
2014-324	10:21:16	1396.93
2014-324	10:21:18	1393.91
2014-324	10:21:20	1374.21
2014-324	10:21:22	1364.18
2014-324	10:21:24	1376.93
2014-324	10:21:26	1398.42
2014-324	10:21:29	1410.52
2014-324	10:21:31	1407.93
2014-324	10:21:33	1398.11
2014-324	10:21:35	1388.94
2014-324	10:21:37	1388.98
2014-324	10:21:39	1381.36
2014-324	10:21:41	1369.06
2014-324	10:21:43	1371.85
2014-324	10:21:45	1388.67
2014-324	10:21:47	1397.35
2014-324	10:21:49	1393.74
2014-324	10:21:51	1402.07
2014-324	10:21:53	1412.51
2014-324	10:21:56	1400.97
2014-324	10:21:58	1384.14
2014-324	10:22:00	1380.90
2014-324	10:22:02	1387.80
2014-324	10:22:04	1404.55
2014-324	10:22:06	1421.82
2014-324	10:22:08	1419.64
2014-324	10:22:10	1398.96
2014-324	10:22:12	1385.43
2014-324	10:22:14	1388.31
2014-324	10:22:16	1389.78
2014-324	10:22:18	1381.98
2014-324	10:22:20	1376.96
2014-324	10:22:23	1383.45
2014-324	10:22:25	1392.54
2014-324	10:22:27	1399.75
2014-324	10:22:29	1407.14
2014-324	10:22:31	1415.42
2014-324	10:22:33	1424.46
2014-324	10:22:35	1432.28
2014-324	10:22:37	1428.92
2014-324	10:22:39	1414.63
2014-324	10:22:41	1399.40
2014-324	10:22:43	1394.45
2014-324	10:22:45	1392.99
2014-324	10:22:48	1386.24
2014-324	10:22:50	1385.87
2014-324	10:22:52	1396.45
2014-324	10:22:54	1404.27
2014-324	10:22:56	1397.89
2014-324	10:22:58	1389.56
2014-324	10:23:00	1394.95
2014-324	10:23:02	1416.72
2014-324	10:23:04	1436.61
2014-324	10:23:06	1445.46
2014-324	10:23:08	1433.14
2014-324	10:23:10	1404.85
2014-324	10:23:12	1378.42
2014-324	10:23:15	1371.50
2014-324	10:23:17	1388.46
2014-324	10:23:19	1418.66
2014-324	10:23:21	1441.00
2014-324	10:23:23	1436.44
2014-324	10:23:25	1414.55
2014-324	10:23:27	1396.09
2014-324	10:23:29	1384.98
2014-324	10:23:31	1397.26
2014-324	10:23:33	1426.63
2014-324	10:23:35	1438.18
2014-324	10:23:37	1423.13
2014-324	10:23:39	1400.11
2014-324	10:23:42	1388.62
2014-324	10:23:44	1391.53
2014-324	10:23:46	1402.68
2014-324	10:23:48	1405.86
2014-324	10:23:50	1397.53
2014-324	10:23:52	1389.80
2014-324	10:23:54	1390.51
2014-324	10:23:56	1390.80
2014-324	10:23:58	1400.25
2014-324	10:24:00	1414.14
2014-324	10:24:02	1410.67
2014-324	10:24:04	1399.27
2014-324	10:24:06	1399.05
2014-324	10:24:09	1411.10
2014-324	10:24:11	1422.36
2014-324	10:24:13	1422.93
2014-324	10:24:15	1406.76
2014-324	10:24:17	1369.83
2014-324	10:24:19	1352.09
2014-324	10:24:21	1376.71
2014-324	10:24:23	1409.29
2014-324	10:24:25	1415.23
2014-324	10:24:27	1399.27
2014-324	10:24:29	1393.53
2014-324	10:24:31	1406.29
2014-324	10:24:33	1410.16
2014-324	10:24:36	1383.73
2014-324	10:24:38	1353.80
2014-324	10:24:40	1356.78
2014-324	10:24:42	1381.92
2014-324	10:24:44	1401.96
2014-324	10:24:46	1401.95
2014-324	10:24:48	1384.50
2014-324	10:24:50	1374.55
2014-324	10:24:52	1388.00
2014-324	10:24:54	1411.26
2014-324	10:24:56	1422.25
2014-324	10:24:58	1410.99
2014-324	10:25:00	1392.38
2014-324	10:25:03	1386.13
2014-324	10:25:05	1383.23
2014-324	10:25:07	1376.37
2014-324	10:25:09	1382.77
2014-324	10:25:11	1403.86
2014-324	10:25:13	1415.89
2014-324	10:25:15	1408.17
2014-324	10:25:17	1393.60
2014-324	10:25:19	1385.39
2014-324	10:25:21	1387.85
2014-324	10:25:23	1397.97
2014-324	10:25:25	1404.38
2014-324	10:25:28	1408.78
2014-324	10:25:30	1419.68
2014-324	10:25:32	1409.67
2014-324	10:25:34	1369.74
2014-324	10:25:36	1339.24
2014-324	10:25:38	1349.32
2014-324	10:25:40	1387.80
2014-324	10:25:42	1421.05
2014-324	10:25:44	1422.10
2014-324	10:25:46	1399.84
2014-324	10:25:48	1378.53
2014-324	10:25:50	1373.63
2014-324	10:25:52	1392.71
2014-324	10:25:55	1421.59
2014-324	10:25:57	1434.37
2014-324	10:25:59	1420.22
2014-324	10:26:01	1392.89
2014-324	10:26:03	1372.89
2014-324	10:26:05	1362.73
2014-324	10:26:07	1368.96
2014-324	10:26:09	1386.99
2014-324	10:26:11	1403.23
2014-324	10:26:13	1415.89
2014-324	10:26:15	1425.07
2014-324	10:26:17	1425.00
2014-324	10:26:19	1416.58
2014-324	10:26:22	1404.07
2014-324	10:26:24	1389.49
2014-324	10:26:26	1388.17
2014-324	10:26:28	1390.13
2014-324	10:26:30	1382.34
2014-324	10:26:32	1377.36
2014-324	10:26:34	1385.25
2014-324	10:26:36	1399.53
2014-324	10:26:38	1397.22
2014-324	10:26:40	1386.66
2014-324	10:26:42	1386.15
2014-324	10:26:44	1392.07
2014-324	10:26:46	1402.27
2014-324	10:26:49	1415.38
2014-324	10:26:51	1424.57
2014-324	10:26:53	1422.26
2014-324	10:26:55	1407.51
2014-324	10:26:57	1391.24
2014-324	10:26:59	1383.77
2014-324	10:27:01	1387.89
2014-324	10:27:03	1405.03
2014-324	10:27:05	1419.43
2014-324	10:27:07	1419.98
2014-324	10:27:09	1415.23
2014-324	10:27:11	1412.64
2014-324	10:27:13	1419.69
2014-324	10:27:16	1429.09
2014-324	10:27:18	1426.18
2014-324	10:27:20	1414.57
2014-324	10:27:22	1403.12
2014-324	10:27:24	1394.04
2014-324	10:27:26	1386.20
2014-324	10:27:28	1386.46
2014-324	10:27:30	1393.27
2014-324	10:27:32	1397.72
2014-324	10:27:34	1404.69
2014-324	10:27:36	1417.84
2014-324	10:27:38	1433.57
2014-324	10:27:40	1441.90
2014-324	10:27:43	1437.77
2014-324	10:27:45	1425.53
2014-324	10:27:47	1410.33
2014-324	10:27:49	1399.13
2014-324	10:27:51	1394.27
2014-324	10:27:53	1392.30
2014-324	10:27:55	1398.59
2014-324	10:27:57	1404.20
2014-324	10:27:59	1408.84
2014-324	10:28:01	1408.91
2014-324	10:28:03	1400.63
2014-324	10:28:05	1395.73
2014-324	10:28:08	1407.73
2014-324	10:28:10	1424.04
2014-324	10:28:12	1414.76
2014-324	10:28:14	1395.39
2014-324	10:28:16	1397.69
2014-324	10:28:18	1412.26
2014-324	10:28:20	1420.11
2014-324	10:28:22	1427.21
2014-324	10:28:24	1434.78
2014-324	10:28:26	1426.20
2014-324	10:28:28	1407.92
2014-324	10:28:30	1401.63
2014-324	10:28:32	1408.94
2014-324	10:28:35	1416.24
2014-324	10:28:37	1410.12
2014-324	10:28:39	1398.56
2014-324	10:28:41	1392.08
2014-324	10:28:43	1393.68
2014-324	10:28:45	1403.88
2014-324	10:28:47	1420.87
2014-324	10:28:49	1434.15
2014-324	10:28:51	1429.28
2014-324	10:28:53	1412.61
2014-324	10:28:55	1397.88
2014-324	10:28:57	1395.81
2014-324	10:28:59	1409.18
2014-324	10:29:02	1419.01
2014-324	10:29:04	1411.39
2014-324	10:29:06	1400.66
2014-324	10:29:08	1398.65
2014-324	10:29:10	1407.18
2014-324	10:29:12	1414.23
2014-324	10:29:14	1409.71
2014-324	10:29:16	1405.81
2014-324	10:29:18	1409.83
2014-324	10:29:20	1414.24
2014-324	10:29:22	1425.18
2014-324	10:29:24	1437.98
2014-324	10:29:26	1435.85
2014-324	10:29:29	1423.44
2014-324	10:29:31	1413.42
2014-324	10:29:33	1413.27
2014-324	10:29:35	1424.83
2014-324	10:29:37	1441.10
2014-324	10:29:39	1447.87
2014-324	10:29:41	1439.70
2014-324	10:29:43	1425.60
2014-324	10:29:45	1410.42
2014-324	10:29:47	1394.56
2014-324	10:29:49	1392.50
2014-324	10:29:51	1410.52
2014-324	10:29:53	1446.35
2014-324	10:29:56	1473.48
2014-324	10:29:58	1462.63
2014-324	10:30:00	1422.75
2014-324	10:30:02	1394.37
2014-324	10:30:04	1408.42
2014-324	10:30:06	1449.66
2014-324	10:30:08	1482.82
2014-324	10:30:10	1483.19
2014-324	10:30:12	1459.15
2014-324	10:30:14	1435.67
2014-324	10:30:16	1427.87
2014-324	10:30:18	1426.76
2014-324	10:30:20	1428.81
2014-324	10:30:23	1445.56
2014-324	10:30:25	1471.88
2014-324	10:30:27	1477.21
2014-324	10:30:29	1449.76
2014-324	10:30:31	1419.27
2014-324	10:30:33	1406.28
2014-324	10:30:35	1411.53
2014-324	10:30:37	1434.27
2014-324	10:30:39	1459.88
2014-324	10:30:41	1472.03
2014-324	10:30:43	1461.59
2014-324	10:30:45	1437.08
2014-324	10:30:47	1427.78
2014-324	10:30:50	1440.46
2014-324	10:30:52	1452.16
2014-324	10:30:54	1448.62
2014-324	10:30:56	1438.32
2014-324	10:30:58	1443.93
2014-324	10:31:00	1457.87
2014-324	10:31:02	1459.21
2014-324	10:31:04	1459.99
2014-324	10:31:06	1472.62
2014-324	10:31:08	1481.91
2014-324	10:31:10	1473.88
2014-324	10:31:12	1458.72
2014-324	10:31:15	1451.56
2014-324	10:31:17	1460.90
2014-324	10:31:19	1479.30
2014-324	10:31:21	1482.18
2014-324	10:31:23	1469.02
2014-324	10:31:25	1463.25
2014-324	10:31:27	1470.08
2014-324	10:31:29	1479.90
2014-324	10:31:31	1487.29
2014-324	10:31:33	1489.71
2014-324	10:31:35	1490.30
2014-324	10:31:37	1492.95
2014-324	10:31:39	1492.11
2014-324	10:31:42	1483.28
2014-324	10:31:44	1473.44
2014-324	10:31:46	1475.65
2014-324	10:31:48	1485.09
2014-324	10:31:50	1490.27
2014-324	10:31:52	1490.86
2014-324	10:31:54	1495.15
2014-324	10:31:56	1502.24
2014-324	10:31:58	1512.39
2014-324	10:32:00	1521.03
2014-324	10:32:02	1525.26
2014-324	10:32:04	1521.92
2014-324	10:32:06	1513.96
2014-324	10:32:09	1511.24
2014-324	10:32:11	1505.13
2014-324	10:32:13	1501.35
2014-324	10:32:15	1509.43
2014-324	10:32:17	1525.41
2014-324	10:32:19	1523.03
2014-324	10:32:21	1465.64
2014-324	10:32:23	1349.64
2014-324	10:32:25	1355.86
2014-324	10:32:27	1405.85
2014-324	10:32:29	1465.39
2014-324	10:32:31	1533.96
2014-324	10:32:33	1577.01
2014-324	10:32:36	1561.26
2014-324	10:32:38	1540.41
2014-324	10:32:40	1534.81
2014-324	10:32:42	1544.03
2014-324	10:32:44	1544.61
2014-324	10:32:46	1528.60
2014-324	10:32:48	1519.32
2014-324	10:32:50	1538.63
2014-324	10:32:52	1567.00
2014-324	10:32:54	1599.11
2014-324	10:32:56	1625.05
2014-324	10:32:58	1619.60
2014-324	10:33:00	1583.10
2014-324	10:33:03	1555.82
2014-324	10:33:05	1560.21
2014-324	10:33:07	1583.69
2014-324	10:33:09	1589.49
2014-324	10:33:11	1580.17
2014-324	10:33:13	1566.47
2014-324	10:33:15	1573.18
2014-324	10:33:17	1604.39
2014-324	10:33:19	1634.29
2014-324	10:33:21	1647.35
2014-324	10:33:23	1644.82
2014-324	10:33:25	1631.96
2014-324	10:33:27	1615.15
2014-324	10:33:30	1600.32
2014-324	10:33:32	1592.82
2014-324	10:33:34	1588.33
2014-324	10:33:36	1586.82
2014-324	10:33:38	1597.07
2014-324	10:33:40	1612.02
2014-324	10:33:42	1627.52
2014-324	10:33:44	1639.89
2014-324	10:33:46	1650.08
2014-324	10:33:48	1662.85
2014-324	10:33:50	1670.43
2014-324	10:33:52	1657.75
2014-324	10:33:55	1630.44
2014-324	10:33:57	1602.45
2014-324	10:33:59	1590.75
2014-324	10:34:01	1598.01
2014-324	10:34:03	1606.01
2014-324	10:34:05	1613.98
2014-324	10:34:07	1624.70
2014-324	10:34:09	1640.36
2014-324	10:34:11	1673.88
2014-324	10:34:13	1700.75
2014-324	10:34:15	1685.60
2014-324	10:34:17	1618.14
2014-324	10:34:19	1522.78
2014-324	10:34:22	1508.48
2014-324	10:34:24	1585.69
2014-324	10:34:26	1595.61
2014-324	10:34:28	1611.24
2014-324	10:34:30	1639.61
2014-324	10:34:32	1666.33
2014-324	10:34:34	1661.51
2014-324	10:34:36	1643.15
2014-324	10:34:38	1634.48
2014-324	10:34:40	1643.69
2014-324	10:34:42	1664.03
2014-324	10:34:44	1668.81
2014-324	10:34:46	1654.37
2014-324	10:34:49	1642.60
2014-324	10:34:51	1649.90
2014-324	10:34:53	1674.38
2014-324	10:34:55	1698.49
2014-324	10:34:57	1695.06
2014-324	10:34:59	1676.79
2014-324	10:35:01	1670.07
2014-324	10:35:03	1670.93
2014-324	10:35:05	1673.92
2014-324	10:35:07	1676.01
2014-324	10:35:09	1670.50
2014-324	10:35:11	1668.60
2014-324	10:35:13	1655.63
2014-324	10:35:16	1553.50
2014-324	10:35:18	1524.63
2014-324	10:35:20	1579.25
2014-324	10:35:22	1576.28
2014-324	10:35:24	1586.89
2014-324	10:35:26	1635.06
2014-324	10:35:28	1657.84
2014-324	10:35:30	1640.81
2014-324	10:35:32	1624.21
2014-324	10:35:34	1659.11
2014-324	10:35:36	1691.75
2014-324	10:35:38	1703.98
2014-324	10:35:40	1697.17
2014-324	10:35:43	1682.60
2014-324	10:35:45	1672.09
2014-324	10:35:47	1670.46
2014-324	10:35:49	1676.76
2014-324	10:35:51	1688.94
2014-324	10:35:53	1693.94
2014-324	10:35:55	1685.30
2014-324	10:35:57	1679.09
2014-324	10:35:59	1688.32
2014-324	10:36:01	1708.32
2014-324	10:36:03	1729.39
2014-324	10:36:05	1730.54
2014-324	10:36:07	1709.61
2014-324	10:36:10	1687.73
2014-324	10:36:12	1684.33
2014-324	10:36:14	1700.31
2014-324	10:36:16	1718.32
2014-324	10:36:18	1718.22
2014-324	10:36:20	1702.04
2014-324	10:36:22	1684.19
2014-324	10:36:24	1683.25
2014-324	10:36:26	1700.60
2014-324	10:36:28	1717.79
2014-324	10:36:30	1719.73
2014-324	10:36:32	1703.97
2014-324	10:36:35	1694.85
2014-324	10:36:37	1695.54
2014-324	10:36:39	1693.25
2014-324	10:36:41	1686.26
2014-324	10:36:43	1682.73
2014-324	10:36:45	1712.00
2014-324	10:36:47	1731.56
2014-324	10:36:49	1593.90
2014-324	10:36:51	1304.31
2014-324	10:36:53	1253.62
2014-324	10:36:55	1260.58
2014-324	10:36:57	1275.33
2014-324	10:36:59	1335.57
2014-324	10:37:02	1384.00
2014-324	10:37:04	1396.02
2014-324	10:37:06	1416.55
2014-324	10:37:08	1462.30
2014-324	10:37:10	1588.72
2014-324	10:37:12	1595.24
2014-324	10:37:14	1539.80
2014-324	10:37:16	1582.82
2014-324	10:37:18	1676.58
2014-324	10:37:20	1757.06
2014-324	10:37:22	1805.83
2014-324	10:37:24	1769.90
2014-324	10:37:26	1547.39
2014-324	10:37:29	1394.58
2014-324	10:37:31	1235.78
2014-324	10:37:33	1111.13
2014-324	10:37:35	1170.90
2014-324	10:37:37	1232.83
2014-324	10:37:39	1174.63
2014-324	10:37:41	1121.35
2014-324	10:37:43	1114.61
2014-324	10:37:45	1193.89
2014-324	10:37:47	1220.88
2014-324	10:37:49	1296.59
2014-324	10:37:51	1317.80
2014-324	10:37:53	1314.72
2014-324	10:37:56	1354.76
2014-324	10:37:58	1359.85
2014-324	10:38:00	1362.28
2014-324	10:38:02	1275.34
2014-324	10:38:04	1208.55
2014-324	10:38:06	1185.21
2014-324	10:38:08	1250.53
2014-324	10:38:10	1263.78
2014-324	10:38:12	1173.79
2014-324	10:38:14	1109.57
2014-324	10:38:16	1163.47
2014-324	10:38:18	1239.35
2014-324	10:38:20	1296.82
2014-324	10:38:23	1305.68
2014-324	10:38:25	1337.86
2014-324	10:38:27	1342.62
2014-324	10:38:29	1218.56
2014-324	10:38:31	1082.19
2014-324	10:38:33	981.96
2014-324	10:38:35	952.35
2014-324	10:38:37	1090.80
2014-324	10:38:39	1290.43
2014-324	10:38:41	1383.83
2014-324	10:38:43	1491.94
2014-324	10:38:45	1553.60
2014-324	10:38:47	1582.59
2014-324	10:38:50	1582.23
2014-324	10:38:52	1631.66
2014-324	10:38:54	1678.87
2014-324	10:38:56	1706.11
2014-324	10:38:58	1727.26
2014-324	10:39:00	1740.94
2014-324	10:39:02	1742.36
2014-324	10:39:04	1740.74
2014-324	10:39:06	1669.81
2014-324	10:39:08	1436.82
2014-324	10:39:10	1150.84
2014-324	10:39:12	884.47
2014-324	10:39:15	1023.78
2014-324	10:39:17	1337.94
2014-324	10:39:19	1284.49
2014-324	10:39:21	1003.70
2014-324	10:39:23	917.15
2014-324	10:39:25	1023.78
2014-324	10:39:27	1236.92
2014-324	10:39:29	1349.77
2014-324	10:39:31	1545.18
2014-324	10:39:33	1598.94
2014-324	10:39:35	1380.73
2014-324	10:39:37	1020.99
2014-324	10:39:39	891.75
2014-324	10:39:42	841.44
2014-324	10:39:44	895.13
2014-324	10:39:46	864.42
2014-324	10:39:48	820.92
2014-324	10:39:50	880.64
2014-324	10:39:52	893.52
2014-324	10:39:54	932.40
2014-324	10:39:56	1027.73
2014-324	10:39:58	1216.22
2014-324	10:40:00	1161.49
2014-324	10:40:02	1151.11
2014-324	10:40:04	1341.44
2014-324	10:40:06	1436.23
2014-324	10:40:09	1388.65
2014-324	10:40:11	1408.07
2014-324	10:40:13	1487.82
2014-324	10:40:15	1515.93
2014-324	10:40:17	1613.38
2014-324	10:40:19	1662.88
2014-324	10:40:21	1680.00
2014-324	10:40:23	1709.81
2014-324	10:40:25	1719.77
2014-324	10:40:27	1702.08
2014-324	10:40:29	1676.83
2014-324	10:40:31	1651.79
2014-324	10:40:33	1634.95
2014-324	10:40:36	1631.38
2014-324	10:40:38	1637.48
2014-324	10:40:40	1650.12
2014-324	10:40:42	1664.17
2014-324	10:40:44	1670.83
2014-324	10:40:46	1664.84
2014-324	10:40:48	1650.28
2014-324	10:40:50	1644.48
2014-324	10:40:52	1657.33
2014-324	10:40:54	1668.45
2014-324	10:40:56	1666.65
2014-324	10:40:58	1658.00
2014-324	10:41:00	1649.31
2014-324	10:41:03	1645.96
2014-324	10:41:05	1640.76
2014-324	10:41:07	1631.27
2014-324	10:41:09	1620.57
2014-324	10:41:11	1617.87
2014-324	10:41:13	1603.96
2014-324	10:41:15	1505.89
2014-324	10:41:17	1390.41
2014-324	10:41:19	1201.77
2014-324	10:41:21	1121.83
2014-324	10:41:23	1250.35
2014-324	10:41:25	1437.21
2014-324	10:41:27	1558.52
2014-324	10:41:30	1615.06
2014-324	10:41:32	1544.32
2014-324	10:41:34	1496.94
2014-324	10:41:36	1539.84
2014-324	10:41:38	1550.59
2014-324	10:41:40	1466.31
2014-324	10:41:42	1344.44
2014-324	10:41:44	1295.38
2014-324	10:41:46	1263.63
2014-324	10:41:48	1236.05
2014-324	10:41:50	1311.97
2014-324	10:41:52	1420.86
2014-324	10:41:55	1420.13
2014-324	10:41:57	1534.18
2014-324	10:41:59	1612.92
2014-324	10:42:01	1617.98
2014-324	10:42:03	1601.37
2014-324	10:42:05	1572.42
2014-324	10:42:07	1529.68
2014-324	10:42:09	1509.70
2014-324	10:42:11	1523.52
2014-324	10:42:13	1543.01
2014-324	10:42:15	1564.64
2014-324	10:42:17	1585.82
2014-324	10:42:19	1585.07
2014-324	10:42:22	1562.35
2014-324	10:42:24	1549.44
2014-324	10:42:26	1569.32
2014-324	10:42:28	1559.35
2014-324	10:42:30	1556.07
2014-324	10:42:32	1555.03
2014-324	10:42:34	1540.84
2014-324	10:42:36	1538.96
2014-324	10:42:38	1538.31
2014-324	10:42:40	1537.08
2014-324	10:42:42	1531.68
2014-324	10:42:44	1531.55
2014-324	10:42:46	1544.16
2014-324	10:42:49	1553.76
2014-324	10:42:51	1553.17
2014-324	10:42:53	1553.69
2014-324	10:42:55	1554.98
2014-324	10:42:57	1552.62
2014-324	10:42:59	1549.98
2014-324	10:43:01	1542.04
2014-324	10:43:03	1524.96
2014-324	10:43:05	1519.85
2014-324	10:43:07	1522.42
2014-324	10:43:09	1520.82
2014-324	10:43:11	1524.09
2014-324	10:43:13	1535.06
2014-324	10:43:16	1538.83
2014-324	10:43:18	1523.99
2014-324	10:43:20	1426.34
2014-324	10:43:22	1264.00
2014-324	10:43:24	1295.88
2014-324	10:43:26	1418.60
2014-324	10:43:28	1487.90
2014-324	10:43:30	1498.46
2014-324	10:43:32	1487.21
2014-324	10:43:34	1485.34
2014-324	10:43:36	1490.00
2014-324	10:43:38	1493.59
2014-324	10:43:40	1483.08
2014-324	10:43:43	1467.04
2014-324	10:43:45	1469.83
2014-324	10:43:47	1453.61
2014-324	10:43:49	1459.71
2014-324	10:43:51	1504.81
2014-324	10:43:53	1505.46
2014-324	10:43:55	1485.45
2014-324	10:43:57	1476.13
2014-324	10:43:59	1477.23
2014-324	10:44:01	1489.61
2014-324	10:44:03	1503.97
2014-324	10:44:05	1516.09
2014-324	10:44:07	1514.09
2014-324	10:44:10	1499.30
2014-324	10:44:12	1481.91
2014-324	10:44:14	1467.96
2014-324	10:44:16	1467.43
2014-324	10:44:18	1476.04
2014-324	10:44:20	1479.49
2014-324	10:44:22	1480.23
2014-324	10:44:24	1483.34
2014-324	10:44:26	1482.13
2014-324	10:44:28	1485.92
2014-324	10:44:30	1496.25
2014-324	10:44:32	1503.40
2014-324	10:44:34	1508.00
2014-324	10:44:37	1502.62
2014-324	10:44:39	1479.19
2014-324	10:44:41	1448.40
2014-324	10:44:43	1445.12
2014-324	10:44:45	1463.17
2014-324	10:44:47	1472.81
2014-324	10:44:49	1481.92
2014-324	10:44:51	1484.57
2014-324	10:44:53	1471.79
2014-324	10:44:55	1450.09
2014-324	10:44:57	1444.42
2014-324	10:44:59	1459.31
2014-324	10:45:02	1477.77
2014-324	10:45:04	1477.43
2014-324	10:45:06	1463.31
2014-324	10:45:08	1444.34
2014-324	10:45:10	1446.71
2014-324	10:45:12	1473.55
2014-324	10:45:14	1492.60
2014-324	10:45:16	1484.43
2014-324	10:45:18	1468.07
2014-324	10:45:20	1465.83
2014-324	10:45:22	1468.75
2014-324	10:45:24	1456.98
2014-324	10:45:26	1435.42
2014-324	10:45:29	1430.90
2014-324	10:45:31	1445.74
2014-324	10:45:33	1465.98
2014-324	10:45:35	1478.84
2014-324	10:45:37	1471.96
2014-324	10:45:39	1451.47
2014-324	10:45:41	1446.19
2014-324	10:45:43	1459.24
2014-324	10:45:45	1474.35
2014-324	10:45:47	1486.77
2014-324	10:45:49	1491.50
2014-324	10:45:51	1476.59
2014-324	10:45:53	1460.59
2014-324	10:45:56	1460.52
2014-324	10:45:58	1473.26
2014-324	10:46:00	1503.31
2014-324	10:46:02	1521.72
2014-324	10:46:04	1502.80
2014-324	10:46:06	1459.21
2014-324	10:46:08	1424.69
2014-324	10:46:10	1423.23
2014-324	10:46:12	1450.67
2014-324	10:46:14	1483.07
2014-324	10:46:16	1514.29
2014-324	10:46:18	1515.92
2014-324	10:46:20	1470.71
2014-324	10:46:23	1431.46
2014-324	10:46:25	1379.11
2014-324	10:46:27	1370.98
2014-324	10:46:29	1401.59
2014-324	10:46:31	1397.06
2014-324	10:46:33	1431.46
2014-324	10:46:35	1473.00
2014-324	10:46:37	1471.68
2014-324	10:46:39	1488.36
2014-324	10:46:41	1493.17
2014-324	10:46:43	1469.51
2014-324	10:46:45	1455.57
2014-324	10:46:47	1457.77
2014-324	10:46:50	1460.28
2014-324	10:46:52	1468.91
2014-324	10:46:54	1477.09
2014-324	10:46:56	1473.01
2014-324	10:46:58	1459.55
2014-324	10:47:00	1461.74
2014-324	10:47:02	1485.81
2014-324	10:47:04	1498.02
2014-324	10:47:06	1487.88
2014-324	10:47:08	1470.84
2014-324	10:47:10	1455.50
2014-324	10:47:12	1448.67
2014-324	10:47:14	1456.07
2014-324	10:47:17	1468.91
2014-324	10:47:19	1470.10
2014-324	10:47:21	1462.31
2014-324	10:47:23	1472.65
2014-324	10:47:25	1497.54
2014-324	10:47:27	1512.70
2014-324	10:47:29	1508.39
2014-324	10:47:31	1501.98
2014-324	10:47:33	1494.65
2014-324	10:47:35	1480.23
2014-324	10:47:37	1461.62
2014-324	10:47:39	1446.56
2014-324	10:47:42	1445.24
2014-324	10:47:44	1457.06
2014-324	10:47:46	1467.22
2014-324	10:47:48	1465.05
2014-324	10:47:50	1475.56
2014-324	10:47:52	1489.63
2014-324	10:47:54	1487.72
2014-324	10:47:56	1478.79
2014-324	10:47:58	1479.64
2014-324	10:48:00	1482.63
2014-324	10:48:02	1479.02
2014-324	10:48:04	1473.67
2014-324	10:48:06	1468.61
2014-324	10:48:09	1463.40
2014-324	10:48:11	1471.28
2014-324	10:48:13	1492.23
2014-324	10:48:15	1509.13
2014-324	10:48:17	1511.89
2014-324	10:48:19	1503.17
2014-324	10:48:21	1492.63
2014-324	10:48:23	1481.63
2014-324	10:48:25	1471.35
2014-324	10:48:27	1460.63
2014-324	10:48:29	1464.55
2014-324	10:48:31	1487.29
2014-324	10:48:33	1502.30
2014-324	10:48:36	1504.33
2014-324	10:48:38	1509.75
2014-324	10:48:40	1511.02
2014-324	10:48:42	1497.18
2014-324	10:48:44	1478.25
2014-324	10:48:46	1478.54
2014-324	10:48:48	1488.97
2014-324	10:48:50	1481.04
2014-324	10:48:52	1471.74
2014-324	10:48:54	1476.44
2014-324	10:48:56	1481.85
2014-324	10:48:58	1481.27
2014-324	10:49:00	1467.15
2014-324	10:49:03	1450.80
2014-324	10:49:05	1463.07
2014-324	10:49:07	1494.80
2014-324	10:49:09	1501.54
2014-324	10:49:11	1478.31
2014-324	10:49:13	1457.95
2014-324	10:49:15	1452.27
2014-324	10:49:17	1460.15
2014-324	10:49:19	1480.00
2014-324	10:49:21	1500.73
2014-324	10:49:23	1504.00
2014-324	10:49:25	1489.93
2014-324	10:49:27	1475.55
2014-324	10:49:30	1477.85
2014-324	10:49:32	1488.40
2014-324	10:49:34	1486.67
2014-324	10:49:36	1490.07
2014-324	10:49:38	1504.79
2014-324	10:49:40	1508.35
2014-324	10:49:42	1497.91
2014-324	10:49:44	1488.62
2014-324	10:49:46	1484.59
2014-324	10:49:48	1479.34
2014-324	10:49:50	1477.19
2014-324	10:49:52	1476.66
2014-324	10:49:54	1480.18
2014-324	10:49:57	1490.91
2014-324	10:49:59	1497.80
2014-324	10:50:01	1491.67
2014-324	10:50:03	1488.71
2014-324	10:50:05	1493.41
2014-324	10:50:07	1494.29
2014-324	10:50:09	1483.37
2014-324	10:50:11	1457.73
2014-324	10:50:13	1445.66
2014-324	10:50:15	1466.36
2014-324	10:50:17	1502.37
2014-324	10:50:19	1527.07
2014-324	10:50:22	1524.33
2014-324	10:50:24	1510.20
2014-324	10:50:26	1500.13
2014-324	10:50:28	1496.99
2014-324	10:50:30	1501.68
2014-324	10:50:32	1502.13
2014-324	10:50:34	1495.52
2014-324	10:50:36	1489.88
2014-324	10:50:38	1486.11
2014-324	10:50:40	1487.71
2014-324	10:50:42	1500.67
2014-324	10:50:44	1517.91
2014-324	10:50:46	1529.84
2014-324	10:50:49	1524.51
2014-324	10:50:51	1509.90
2014-324	10:50:53	1501.97
2014-324	10:50:55	1495.31
2014-324	10:50:57	1483.93
2014-324	10:50:59	1479.24
2014-324	10:51:01	1472.67
2014-324	10:51:03	1469.41
2014-324	10:51:05	1489.07
2014-324	10:51:07	1520.17
2014-324	10:51:09	1544.16
2014-324	10:51:11	1548.02
2014-324	10:51:13	1528.96
2014-324	10:51:16	1504.93
2014-324	10:51:18	1491.51
2014-324	10:51:20	1490.82
2014-324	10:51:22	1492.37
2014-324	10:51:24	1501.39
2014-324	10:51:26	1515.70
2014-324	10:51:28	1520.34
2014-324	10:51:30	1521.24
2014-324	10:51:32	1519.65
2014-324	10:51:34	1503.34
2014-324	10:51:36	1484.52
2014-324	10:51:38	1495.39
2014-324	10:51:40	1521.11
2014-324	10:51:43	1530.44
2014-324	10:51:45	1521.82
2014-324	10:51:47	1514.70
2014-324	10:51:49	1511.50
2014-324	10:51:51	1513.71
2014-324	10:51:53	1528.68
2014-324	10:51:55	1542.25
2014-324	10:51:57	1534.66
2014-324	10:51:59	1505.76
2014-324	10:52:01	1470.98
2014-324	10:52:03	1449.86
2014-324	10:52:05	1466.20
2014-324	10:52:07	1495.54
2014-324	10:52:10	1499.33
2014-324	10:52:12	1488.33
2014-324	10:52:14	1493.42
2014-324	10:52:16	1521.49
2014-324	10:52:18	1538.74
2014-324	10:52:20	1527.39
2014-324	10:52:22	1498.91
2014-324	10:52:24	1478.37
2014-324	10:52:26	1478.02
2014-324	10:52:28	1497.99
2014-324	10:52:30	1523.07
2014-324	10:52:32	1534.29
2014-324	10:52:34	1522.87
2014-324	10:52:37	1501.61
2014-324	10:52:39	1484.85
2014-324	10:52:41	1491.16
2014-324	10:52:43	1517.82
2014-324	10:52:45	1542.01
2014-324	10:52:47	1537.10
2014-324	10:52:49	1500.76
2014-324	10:52:51	1474.63
2014-324	10:52:53	1481.79
2014-324	10:52:55	1513.16
2014-324	10:52:57	1525.78
2014-324	10:52:59	1499.50
2014-324	10:53:02	1471.55
2014-324	10:53:04	1474.85
2014-324	10:53:06	1489.84
2014-324	10:53:08	1479.07
2014-324	10:53:10	1460.65
2014-324	10:53:12	1487.49
2014-324	10:53:14	1530.55
2014-324	10:53:16	1521.69
2014-324	10:53:18	1495.46
2014-324	10:53:20	1498.07
2014-324	10:53:22	1512.41
2014-324	10:53:24	1507.06
2014-324	10:53:26	1487.67
2014-324	10:53:29	1487.11
2014-324	10:53:31	1518.89
2014-324	10:53:33	1548.72
2014-324	10:53:35	1521.48
2014-324	10:53:37	1463.37
2014-324	10:53:39	1444.92
2014-324	10:53:41	1479.46
2014-324	10:53:43	1529.25
2014-324	10:53:45	1555.62
2014-324	10:53:47	1550.29
2014-324	10:53:49	1536.80
2014-324	10:53:51	1524.82
2014-324	10:53:53	1514.15
2014-324	10:53:56	1509.36
2014-324	10:53:58	1515.55
2014-324	10:54:00	1525.86
2014-324	10:54:02	1533.86
2014-324	10:54:04	1529.51
2014-324	10:54:06	1513.77
2014-324	10:54:08	1509.74
2014-324	10:54:10	1523.41
2014-324	10:54:12	1532.42
2014-324	10:54:14	1532.70
2014-324	10:54:16	1531.11
2014-324	10:54:18	1530.61
2014-324	10:54:20	1527.78
2014-324	10:54:23	1517.82
2014-324	10:54:25	1502.07
2014-324	10:54:27	1498.19
2014-324	10:54:29	1526.21
2014-324	10:54:31	1559.86
2014-324	10:54:33	1563.08
2014-324	10:54:35	1545.09
2014-324	10:54:37	1532.71
2014-324	10:54:39	1531.01
2014-324	10:54:41	1523.53
2014-324	10:54:43	1508.96
2014-324	10:54:45	1497.89
2014-324	10:54:47	1504.85
2014-324	10:54:50	1514.72
2014-324	10:54:52	1513.85
2014-324	10:54:54	1528.76
2014-324	10:54:56	1550.45
2014-324	10:54:58	1554.17
2014-324	10:55:00	1541.35
2014-324	10:55:02	1534.07
2014-324	10:55:04	1540.25
2014-324	10:55:06	1542.51
2014-324	10:55:08	1533.38
2014-324	10:55:10	1520.97
2014-324	10:55:12	1511.52
2014-324	10:55:14	1503.90
2014-324	10:55:17	1508.63
2014-324	10:55:19	1521.67
2014-324	10:55:21	1529.84
2014-324	10:55:23	1545.02
2014-324	10:55:25	1569.21
2014-324	10:55:27	1571.59
2014-324	10:55:29	1539.67
2014-324	10:55:31	1493.60
2014-324	10:55:33	1473.71
2014-324	10:55:35	1505.11
2014-324	10:55:37	1543.48
2014-324	10:55:39	1539.48
2014-324	10:55:42	1509.20
2014-324	10:55:44	1508.46
2014-324	10:55:46	1532.12
2014-324	10:55:48	1544.16
2014-324	10:55:50	1532.86
2014-324	10:55:52	1529.11
2014-324	10:55:54	1534.41
2014-324	10:55:56	1526.99
2014-324	10:55:58	1518.28
2014-324	10:56:00	1523.94
2014-324	10:56:02	1530.04
2014-324	10:56:04	1524.84
2014-324	10:56:06	1513.52
2014-324	10:56:09	1520.62
2014-324	10:56:11	1531.82
2014-324	10:56:13	1530.33
2014-324	10:56:15	1530.98
2014-324	10:56:17	1539.55
2014-324	10:56:19	1557.65
2014-324	10:56:21	1584.46
2014-324	10:56:23	1585.03
2014-324	10:56:25	1560.97
2014-324	10:56:27	1545.13
2014-324	10:56:29	1548.50
2014-324	10:56:31	1566.31
2014-324	10:56:33	1570.67
2014-324	10:56:36	1536.05
2014-324	10:56:38	1495.81
2014-324	10:56:40	1494.74
2014-324	10:56:42	1520.18
2014-324	10:56:44	1543.41
2014-324	10:56:46	1544.37
2014-324	10:56:48	1526.19
2014-324	10:56:50	1532.38
2014-324	10:56:52	1557.76
2014-324	10:56:54	1568.42
2014-324	10:56:56	1553.07
2014-324	10:56:58	1546.20
2014-324	10:57:00	1565.52
2014-324	10:57:03	1572.71
2014-324	10:57:05	1550.37
2014-324	10:57:07	1523.80
2014-324	10:57:09	1522.42
2014-324	10:57:11	1545.36
2014-324	10:57:13	1566.87
2014-324	10:57:15	1578.23
2014-324	10:57:17	1583.91
2014-324	10:57:19	1585.11
2014-324	10:57:21	1589.00
2014-324	10:57:23	1583.99
2014-324	10:57:25	1570.81
2014-324	10:57:27	1560.99
2014-324	10:57:30	1561.35
2014-324	10:57:32	1566.41
2014-324	10:57:34	1579.63
2014-324	10:57:36	1586.53
2014-324	10:57:38	1570.28
2014-324	10:57:40	1512.18
2014-324	10:57:42	1463.85
2014-324	10:57:44	1448.35
2014-324	10:57:46	1503.15
2014-324	10:57:48	1600.14
2014-324	10:57:50	1556.73
2014-324	10:57:52	1446.73
2014-324	10:57:54	1306.01
2014-324	10:57:57	1115.86
2014-324	10:57:59	1136.84
2014-324	10:58:01	1268.55
2014-324	10:58:03	1248.36
2014-324	10:58:05	1099.21
2014-324	10:58:07	1081.83
2014-324	10:58:09	1149.91
2014-324	10:58:11	1220.44
2014-324	10:58:13	1110.35
2014-324	10:58:15	1130.78
2014-324	10:58:17	1244.99
2014-324	10:58:19	1458.80
2014-324	10:58:22	1526.68
2014-324	10:58:24	1450.77
2014-324	10:58:26	1298.89
2014-324	10:58:28	1331.12
2014-324	10:58:30	1303.47
2014-324	10:58:32	1321.97
2014-324	10:58:34	1345.64
2014-324	10:58:36	1308.89
2014-324	10:58:38	1461.96
2014-324	10:58:40	1461.92
2014-324	10:58:42	1366.15
2014-324	10:58:44	1305.15
2014-324	10:58:46	1371.28
2014-324	10:58:49	1516.89
2014-324	10:58:51	1525.25
2014-324	10:58:53	1582.92
2014-324	10:58:55	1588.04
2014-324	10:58:57	1580.63
2014-324	10:58:59	1502.30
2014-324	10:59:01	1457.46
2014-324	10:59:03	1450.06
2014-324	10:59:05	1605.61
2014-324	10:59:07	1611.19
2014-324	10:59:09	1537.52
2014-324	10:59:11	1525.71
2014-324	10:59:13	1584.95
2014-324	10:59:16	1633.27
2014-324	10:59:18	1666.20
2014-324	10:59:20	1681.82
2014-324	10:59:22	1688.70
2014-324	10:59:24	1675.07
2014-324	10:59:26	1643.84
2014-324	10:59:28	1649.69
2014-324	10:59:30	1640.21
2014-324	10:59:32	1646.10
2014-324	10:59:34	1643.38
2014-324	10:59:36	1633.29
2014-324	10:59:38	1621.82
2014-324	10:59:40	1624.03
2014-324	10:59:43	1649.82
2014-324	10:59:45	1645.98
2014-324	10:59:47	1565.57
2014-324	10:59:49	1542.36
2014-324	10:59:51	1582.15
2014-324	10:59:53	1618.87
2014-324	10:59:55	1629.02
2014-324	10:59:57	1596.86
2014-324	10:59:59	1562.24
2014-324	11:00:01	1569.85
2014-324	11:00:03	1612.17
2014-324	11:00:05	1660.24
2014-324	11:00:07	1685.65
2014-324	11:00:10	1674.23
2014-324	11:00:12	1651.48
2014-324	11:00:14	1638.56
2014-324	11:00:16	1628.29
2014-324	11:00:18	1621.16
2014-324	11:00:20	1617.47
2014-324	11:00:22	1621.13
2014-324	11:00:24	1636.55
2014-324	11:00:26	1647.26
2014-324	11:00:28	1637.31
2014-324	11:00:30	1631.46
2014-324	11:00:32	1638.64
2014-324	11:00:34	1635.68
2014-324	11:00:37	1596.05
2014-324	11:00:39	1558.09
2014-324	11:00:41	1573.52
2014-324	11:00:43	1617.53
2014-324	11:00:45	1637.66
2014-324	11:00:47	1619.81
2014-324	11:00:49	1596.42
2014-324	11:00:51	1607.23
2014-324	11:00:53	1636.93
2014-324	11:00:55	1638.28
2014-324	11:00:57	1605.45
2014-324	11:00:59	1579.90
2014-324	11:01:01	1580.01
2014-324	11:01:04	1597.84
2014-324	11:01:06	1613.73
2014-324	11:01:08	1620.62
2014-324	11:01:10	1635.84
2014-324	11:01:12	1649.47
2014-324	11:01:14	1636.67
2014-324	11:01:16	1611.24
2014-324	11:01:18	1600.12
2014-324	11:01:20	1597.43
2014-324	11:01:22	1582.62
2014-324	11:01:24	1558.38
2014-324	11:01:26	1549.26
2014-324	11:01:29	1578.36
2014-324	11:01:31	1623.31
2014-324	11:01:33	1638.30
2014-324	11:01:35	1626.26
2014-324	11:01:37	1619.64
2014-324	11:01:39	1625.75
2014-324	11:01:41	1628.17
2014-324	11:01:43	1615.54
2014-324	11:01:45	1593.54
2014-324	11:01:47	1583.86
2014-324	11:01:49	1586.54
2014-324	11:01:51	1595.80
2014-324	11:01:53	1600.13
2014-324	11:01:56	1594.80
2014-324	11:01:58	1597.57
2014-324	11:02:00	1599.69
2014-324	11:02:02	1594.26
2014-324	11:02:04	1586.56
2014-324	11:02:06	1583.56
2014-324	11:02:08	1583.81
2014-324	11:02:10	1579.11
2014-324	11:02:12	1571.25
2014-324	11:02:14	1569.89
2014-324	11:02:16	1581.59
2014-324	11:02:18	1591.94
2014-324	11:02:20	1610.31
2014-324	11:02:23	1630.28
2014-324	11:02:25	1629.29
2014-324	11:02:27	1614.46
2014-324	11:02:29	1593.03
2014-324	11:02:31	1563.50
2014-324	11:02:33	1542.16
2014-324	11:02:35	1540.67
2014-324	11:02:37	1534.03
2014-324	11:02:39	1532.50
2014-324	11:02:41	1555.38
2014-324	11:02:43	1592.12
2014-324	11:02:45	1627.67
2014-324	11:02:47	1644.27
2014-324	11:02:50	1645.09
2014-324	11:02:52	1621.38
2014-324	11:02:54	1570.96
2014-324	11:02:56	1530.57
2014-324	11:02:58	1525.99
2014-324	11:03:00	1546.92
2014-324	11:03:02	1574.78
2014-324	11:03:04	1587.45
2014-324	11:03:06	1578.08
2014-324	11:03:08	1567.32
2014-324	11:03:10	1572.30
2014-324	11:03:12	1585.00
2014-324	11:03:14	1601.13
2014-324	11:03:17	1613.84
2014-324	11:03:19	1599.90
2014-324	11:03:21	1561.30
2014-324	11:03:23	1544.42
2014-324	11:03:25	1563.09
2014-324	11:03:27	1569.17
2014-324	11:03:29	1530.63
2014-324	11:03:31	1483.57
2014-324	11:03:33	1496.77
2014-324	11:03:35	1550.87
2014-324	11:03:37	1586.39
2014-324	11:03:39	1578.05
2014-324	11:03:41	1550.71
2014-324	11:03:44	1552.08
2014-324	11:03:46	1570.06
2014-324	11:03:48	1577.97
2014-324	11:03:50	1580.86
2014-324	11:03:52	1606.97
2014-324	11:03:54	1626.09
2014-324	11:03:56	1606.09
2014-324	11:03:58	1558.15
2014-324	11:04:00	1511.39
2014-324	11:04:02	1500.57
2014-324	11:04:04	1521.62
2014-324	11:04:06	1551.71
2014-324	11:04:09	1571.87
2014-324	11:04:11	1575.23
2014-324	11:04:13	1580.22
2014-324	11:04:15	1596.69
2014-324	11:04:17	1616.50
2014-324	11:04:19	1615.83
2014-324	11:04:21	1583.07
2014-324	11:04:23	1553.16
2014-324	11:04:25	1549.99
2014-324	11:04:27	1550.99
2014-324	11:04:29	1537.91
2014-324	11:04:31	1527.97
2014-324	11:04:33	1542.23
2014-324	11:04:36	1571.00
2014-324	11:04:38	1597.41
2014-324	11:04:40	1614.29
2014-324	11:04:42	1615.32
2014-324	11:04:44	1595.11
2014-324	11:04:46	1553.56
2014-324	11:04:48	1521.03
2014-324	11:04:50	1527.68
2014-324	11:04:52	1548.72
2014-324	11:04:54	1561.47
2014-324	11:04:56	1573.74
2014-324	11:04:58	1578.98
2014-324	11:05:00	1576.62
2014-324	11:05:03	1586.77
2014-324	11:05:05	1596.46
2014-324	11:05:07	1584.47
2014-324	11:05:09	1541.15
2014-324	11:05:11	1500.23
2014-324	11:05:13	1501.66
2014-324	11:05:15	1543.86
2014-324	11:05:17	1579.49
2014-324	11:05:19	1586.03
2014-324	11:05:21	1578.50
2014-324	11:05:23	1575.71
2014-324	11:05:25	1584.52
2014-324	11:05:27	1586.86
2014-324	11:05:30	1573.40
2014-324	11:05:32	1568.60
2014-324	11:05:34	1560.00
2014-324	11:05:36	1540.97
2014-324	11:05:38	1541.61
2014-324	11:05:40	1568.34
2014-324	11:05:42	1584.48
2014-324	11:05:44	1576.89
2014-324	11:05:46	1559.30
2014-324	11:05:48	1553.54
2014-324	11:05:50	1573.80
2014-324	11:05:52	1590.63
2014-324	11:05:54	1585.73
2014-324	11:05:57	1576.54
2014-324	11:05:59	1574.70
2014-324	11:06:01	1557.63
2014-324	11:06:03	1532.52
2014-324	11:06:05	1544.18
2014-324	11:06:07	1576.36
2014-324	11:06:09	1586.05
2014-324	11:06:11	1576.44
2014-324	11:06:13	1546.07
2014-324	11:06:15	1513.04
2014-324	11:06:17	1523.88
2014-324	11:06:19	1571.29
2014-324	11:06:21	1584.37
2014-324	11:06:24	1542.86
2014-324	11:06:26	1509.02
2014-324	11:06:28	1533.24
2014-324	11:06:30	1592.01
2014-324	11:06:32	1603.82
2014-324	11:06:34	1562.99
2014-324	11:06:36	1523.39
2014-324	11:06:38	1520.48
2014-324	11:06:40	1553.20
2014-324	11:06:42	1589.12
2014-324	11:06:44	1596.78
2014-324	11:06:46	1572.39
2014-324	11:06:49	1547.63
2014-324	11:06:51	1552.23
2014-324	11:06:53	1574.15
2014-324	11:06:55	1589.43
2014-324	11:06:57	1584.43
2014-324	11:06:59	1545.93
2014-324	11:07:01	1516.44
2014-324	11:07:03	1530.10
2014-324	11:07:05	1565.05
2014-324	11:07:07	1592.64
2014-324	11:07:09	1588.92
2014-324	11:07:11	1557.26
2014-324	11:07:13	1547.72
2014-324	11:07:16	1579.50
2014-324	11:07:18	1601.10
2014-324	11:07:20	1604.59
2014-324	11:07:22	1599.20
2014-324	11:07:24	1579.95
2014-324	11:07:26	1553.63
2014-324	11:07:28	1535.91
2014-324	11:07:30	1547.22
2014-324	11:07:32	1578.85
2014-324	11:07:34	1605.39
2014-324	11:07:36	1604.11
2014-324	11:07:38	1581.70
2014-324	11:07:40	1560.51
2014-324	11:07:43	1552.42
2014-324	11:07:45	1556.09
2014-324	11:07:47	1544.58
2014-324	11:07:49	1514.63
2014-324	11:07:51	1504.31
2014-324	11:07:53	1528.78
2014-324	11:07:55	1569.70
2014-324	11:07:57	1604.46
2014-324	11:07:59	1607.69
2014-324	11:08:01	1589.11
2014-324	11:08:03	1585.96
2014-324	11:08:05	1593.30
2014-324	11:08:07	1584.38
2014-324	11:08:10	1556.51
2014-324	11:08:12	1536.00
2014-324	11:08:14	1532.00
2014-324	11:08:16	1537.26
2014-324	11:08:18	1538.48
2014-324	11:08:20	1540.22
2014-324	11:08:22	1558.27
2014-324	11:08:24	1561.63
2014-324	11:08:26	1551.83
2014-324	11:08:28	1559.86
2014-324	11:08:30	1578.54
2014-324	11:08:32	1592.53
2014-324	11:08:34	1586.93
2014-324	11:08:37	1557.70
2014-324	11:08:39	1542.73
2014-324	11:08:41	1549.34
2014-324	11:08:43	1562.45
2014-324	11:08:45	1562.84
2014-324	11:08:47	1551.11
2014-324	11:08:49	1556.41
2014-324	11:08:51	1571.58
2014-324	11:08:53	1569.73
2014-324	11:08:55	1559.06
2014-324	11:08:57	1558.21
2014-324	11:08:59	1562.55
2014-324	11:09:01	1571.36
2014-324	11:09:04	1590.66
2014-324	11:09:06	1612.00
2014-324	11:09:08	1616.25
2014-324	11:09:10	1593.33
2014-324	11:09:12	1561.56
2014-324	11:09:14	1538.47
2014-324	11:09:16	1537.12
2014-324	11:09:18	1556.76
2014-324	11:09:20	1563.59
2014-324	11:09:22	1542.63
2014-324	11:09:24	1523.08
2014-324	11:09:26	1534.66
2014-324	11:09:29	1575.75
2014-324	11:09:31	1610.06
2014-324	11:09:33	1617.12
2014-324	11:09:35	1602.55
2014-324	11:09:37	1574.62
2014-324	11:09:39	1550.50
2014-324	11:09:41	1536.85
2014-324	11:09:43	1526.65
2014-324	11:09:45	1525.33
2014-324	11:09:47	1533.37
2014-324	11:09:49	1541.10
2014-324	11:09:51	1542.20
2014-324	11:09:53	1555.28
2014-324	11:09:56	1588.27
2014-324	11:09:58	1610.72
2014-324	11:10:00	1611.53
2014-324	11:10:02	1583.36
2014-324	11:10:04	1543.97
2014-324	11:10:06	1535.35
2014-324	11:10:08	1552.42
2014-324	11:10:10	1545.23
2014-324	11:10:12	1519.75
2014-324	11:10:14	1522.12
2014-324	11:10:16	1551.78
2014-324	11:10:18	1576.02
2014-324	11:10:20	1591.93
2014-324	11:10:23	1591.28
2014-324	11:10:25	1570.10
2014-324	11:10:27	1561.56
2014-324	11:10:29	1569.91
2014-324	11:10:31	1574.00
2014-324	11:10:33	1560.30
2014-324	11:10:35	1543.56
2014-324	11:10:37	1529.16
2014-324	11:10:39	1522.25
2014-324	11:10:41	1537.62
2014-324	11:10:43	1568.36
2014-324	11:10:45	1563.65
2014-324	11:10:47	1569.58
2014-324	11:10:50	1558.80
2014-324	11:10:52	1550.74
2014-324	11:10:54	1539.79
2014-324	11:10:56	1525.69
2014-324	11:10:58	1525.57
2014-324	11:11:00	1557.16
2014-324	11:11:02	1543.68
2014-324	11:11:04	1500.19
2014-324	11:11:06	1507.13
2014-324	11:11:08	1544.18
2014-324	11:11:10	1546.44
2014-324	11:11:12	1502.56
2014-324	11:11:14	1453.50
2014-324	11:11:17	1439.76
2014-324	11:11:19	1446.09
2014-324	11:11:21	1433.51
2014-324	11:11:23	1451.15
2014-324	11:11:25	1452.10
2014-324	11:11:27	1405.31
2014-324	11:11:29	1372.84
2014-324	11:11:31	1342.14
2014-324	11:11:33	1471.76
2014-324	11:11:35	1535.51
2014-324	11:11:37	1542.08
2014-324	11:11:39	1560.00
2014-324	11:11:41	1589.73
2014-324	11:11:44	1592.45
2014-324	11:11:46	1573.58
2014-324	11:11:48	1559.41
2014-324	11:11:50	1545.22
2014-324	11:11:52	1560.96
2014-324	11:11:54	1572.55
2014-324	11:11:56	1564.83
2014-324	11:11:58	1565.33
2014-324	11:12:00	1580.85
2014-324	11:12:02	1586.47
2014-324	11:12:04	1571.21
2014-324	11:12:06	1556.01
2014-324	11:12:09	1571.05
2014-324	11:12:11	1596.04
2014-324	11:12:13	1593.60
2014-324	11:12:15	1583.98
2014-324	11:12:17	1587.56
2014-324	11:12:19	1592.81
2014-324	11:12:21	1576.80
2014-324	11:12:23	1557.23
2014-324	11:12:25	1556.47
2014-324	11:12:27	1562.65
2014-324	11:12:29	1569.94
2014-324	11:12:31	1577.95
2014-324	11:12:33	1579.73
2014-324	11:12:36	1554.84
2014-324	11:12:38	1525.59
2014-324	11:12:40	1536.58
2014-324	11:12:42	1583.79
2014-324	11:12:44	1609.53
2014-324	11:12:46	1600.52
2014-324	11:12:48	1592.28
2014-324	11:12:50	1582.58
2014-324	11:12:52	1567.14
2014-324	11:12:54	1563.26
2014-324	11:12:56	1569.39
2014-324	11:12:58	1576.81
2014-324	11:13:00	1573.73
2014-324	11:13:03	1549.38
2014-324	11:13:05	1526.64
2014-324	11:13:07	1540.05
2014-324	11:13:09	1571.27
2014-324	11:13:11	1582.93
2014-324	11:13:13	1570.42
2014-324	11:13:15	1560.38
2014-324	11:13:17	1569.89
2014-324	11:13:19	1588.94
2014-324	11:13:21	1607.81
2014-324	11:13:23	1610.56
2014-324	11:13:25	1589.08
2014-324	11:13:27	1560.27
2014-324	11:13:30	1543.19
2014-324	11:13:32	1544.84
2014-324	11:13:34	1563.67
2014-324	11:13:36	1583.46
2014-324	11:13:38	1599.60
2014-324	11:13:40	1622.55
2014-324	11:13:42	1644.14
2014-324	11:13:44	1642.45
2014-324	11:13:46	1615.34
2014-324	11:13:48	1578.35
2014-324	11:13:50	1538.21
2014-324	11:13:52	1507.73
2014-324	11:13:54	1521.50
2014-324	11:13:57	1576.51
2014-324	11:13:59	1618.88
2014-324	11:14:01	1613.11
2014-324	11:14:03	1588.68
2014-324	11:14:05	1581.46
2014-324	11:14:07	1591.29
2014-324	11:14:09	1587.99
2014-324	11:14:11	1558.10
2014-324	11:14:13	1530.58
2014-324	11:14:15	1541.56
2014-324	11:14:17	1576.31
2014-324	11:14:19	1610.74
2014-324	11:14:21	1631.88
2014-324	11:14:24	1637.70
2014-324	11:14:26	1623.41
2014-324	11:14:28	1594.57
2014-324	11:14:30	1579.55
2014-324	11:14:32	1570.52
2014-324	11:14:34	1553.42
2014-324	11:14:36	1540.04
2014-324	11:14:38	1548.06
2014-324	11:14:40	1578.12
2014-324	11:14:42	1611.86
2014-324	11:14:44	1632.52
2014-324	11:14:46	1640.75
2014-324	11:14:49	1632.51
2014-324	11:14:51	1593.31
2014-324	11:14:53	1553.45
2014-324	11:14:55	1555.34
2014-324	11:14:57	1575.67
2014-324	11:14:59	1567.03
2014-324	11:15:01	1538.06
2014-324	11:15:03	1536.61
2014-324	11:15:05	1571.50
2014-324	11:15:07	1612.59
2014-324	11:15:09	1628.80
2014-324	11:15:11	1618.98
2014-324	11:15:13	1606.61
2014-324	11:15:16	1589.06
2014-324	11:15:18	1572.46
2014-324	11:15:20	1574.20
2014-324	11:15:22	1592.82
2014-324	11:15:24	1593.27
2014-324	11:15:26	1575.82
2014-324	11:15:28	1559.00
2014-324	11:15:30	1553.42
2014-324	11:15:32	1574.66
2014-324	11:15:34	1614.49
2014-324	11:15:36	1631.51
2014-324	11:15:38	1613.31
2014-324	11:15:40	1591.61
2014-324	11:15:43	1583.28
2014-324	11:15:45	1572.62
2014-324	11:15:47	1563.46
2014-324	11:15:49	1587.24
2014-324	11:15:51	1613.21
2014-324	11:15:53	1599.38
2014-324	11:15:55	1564.37
2014-324	11:15:57	1565.86
2014-324	11:15:59	1600.94
2014-324	11:16:01	1607.26
2014-324	11:16:03	1586.85
2014-324	11:16:05	1569.72
2014-324	11:16:07	1565.01
2014-324	11:16:10	1574.30
2014-324	11:16:12	1588.70
2014-324	11:16:14	1593.37
2014-324	11:16:16	1592.19
2014-324	11:16:18	1586.24
2014-324	11:16:20	1591.14
2014-324	11:16:22	1598.97
2014-324	11:16:24	1596.92
2014-324	11:16:26	1605.63
2014-324	11:16:28	1619.26
2014-324	11:16:30	1613.17
2014-324	11:16:32	1576.30
2014-324	11:16:34	1537.91
2014-324	11:16:37	1541.82
2014-324	11:16:39	1583.50
2014-324	11:16:41	1616.04
2014-324	11:16:43	1615.90
2014-324	11:16:45	1605.93
2014-324	11:16:47	1602.90
2014-324	11:16:49	1597.96
2014-324	11:16:51	1589.65
2014-324	11:16:53	1583.25
2014-324	11:16:55	1580.11
2014-324	11:16:57	1589.83
2014-324	11:16:59	1596.10
2014-324	11:17:01	1585.09
2014-324	11:17:04	1579.83
2014-324	11:17:06	1595.08
2014-324	11:17:08	1618.04
2014-324	11:17:10	1625.32
2014-324	11:17:12	1607.41
2014-324	11:17:14	1577.75
2014-324	11:17:16	1572.17
2014-324	11:17:18	1591.87
2014-324	11:17:20	1585.17
2014-324	11:17:22	1563.07
2014-324	11:17:24	1561.47
2014-324	11:17:26	1565.20
2014-324	11:17:28	1581.33
2014-324	11:17:31	1593.19
2014-324	11:17:33	1592.24
2014-324	11:17:35	1603.97
2014-324	11:17:37	1633.70
2014-324	11:17:39	1637.64
2014-324	11:17:41	1602.85
2014-324	11:17:43	1567.97
2014-324	11:17:45	1552.82
2014-324	11:17:47	1557.21
2014-324	11:17:49	1584.41
2014-324	11:17:51	1618.61
2014-324	11:17:53	1609.33
2014-324	11:17:56	1561.79
2014-324	11:17:58	1536.82
2014-324	11:18:00	1554.96
2014-324	11:18:02	1580.20
2014-324	11:18:04	1586.12
2014-324	11:18:06	1563.97
2014-324	11:18:08	1545.93
2014-324	11:18:10	1559.94
2014-324	11:18:12	1586.07
2014-324	11:18:14	1599.12
2014-324	11:18:16	1596.47
2014-324	11:18:18	1594.05
2014-324	11:18:20	1616.44
2014-324	11:18:23	1628.37
2014-324	11:18:25	1601.48
2014-324	11:18:27	1558.04
2014-324	11:18:29	1530.66
2014-324	11:18:31	1531.18
2014-324	11:18:33	1555.31
2014-324	11:18:35	1585.18
2014-324	11:18:37	1606.97
2014-324	11:18:39	1608.84
2014-324	11:18:41	1590.66
2014-324	11:18:43	1576.14
2014-324	11:18:45	1570.42
2014-324	11:18:47	1576.49
2014-324	11:18:50	1602.23
2014-324	11:18:52	1617.52
2014-324	11:18:54	1599.97
2014-324	11:18:56	1580.24
2014-324	11:18:58	1587.56
2014-324	11:19:00	1604.75
2014-324	11:19:02	1618.78
2014-324	11:19:04	1599.38
2014-324	11:19:06	1567.78
2014-324	11:19:08	1561.96
2014-324	11:19:10	1556.85
2014-324	11:19:12	1555.42
2014-324	11:19:14	1573.58
2014-324	11:19:17	1590.11
2014-324	11:19:19	1596.96
2014-324	11:19:21	1609.45
2014-324	11:19:23	1630.35
2014-324	11:19:25	1650.35
2014-324	11:19:27	1652.50
2014-324	11:19:29	1631.15
2014-324	11:19:31	1594.89
2014-324	11:19:33	1567.83
2014-324	11:19:35	1564.80
2014-324	11:19:37	1571.82
2014-324	11:19:39	1597.94
2014-324	11:19:41	1633.86
2014-324	11:19:44	1649.57
2014-324	11:19:46	1644.65
2014-324	11:19:48	1633.35
2014-324	11:19:50	1609.42
2014-324	11:19:52	1587.34
2014-324	11:19:54	1589.39
2014-324	11:19:56	1591.32
2014-324	11:19:58	1566.39
2014-324	11:20:00	1533.66
2014-324	11:20:02	1531.02
2014-324	11:20:04	1562.39
2014-324	11:20:06	1607.74
2014-324	11:20:08	1644.67
2014-324	11:20:11	1655.05
2014-324	11:20:13	1645.32
2014-324	11:20:15	1624.12
2014-324	11:20:17	1602.47
2014-324	11:20:19	1583.20
2014-324	11:20:21	1576.03
2014-324	11:20:23	1581.13
2014-324	11:20:25	1583.75
2014-324	11:20:27	1586.31
2014-324	11:20:29	1600.39
2014-324	11:20:31	1614.86
2014-324	11:20:33	1618.93
2014-324	11:20:36	1624.07
2014-324	11:20:38	1620.17
2014-324	11:20:40	1606.69
2014-324	11:20:42	1592.91
2014-324	11:20:44	1590.91
2014-324	11:20:46	1602.12
2014-324	11:20:48	1604.92
2014-324	11:20:50	1593.41
2014-324	11:20:52	1581.23
2014-324	11:20:54	1593.37
2014-324	11:20:56	1625.56
2014-324	11:20:58	1634.31
2014-324	11:21:00	1615.18
2014-324	11:21:03	1589.47
2014-324	11:21:05	1565.21
2014-324	11:21:07	1556.58
2014-324	11:21:09	1567.74
2014-324	11:21:11	1586.76
2014-324	11:21:13	1610.69
2014-324	11:21:15	1619.29
2014-324	11:21:17	1604.70
2014-324	11:21:19	1598.11
2014-324	11:21:21	1606.11
2014-324	11:21:23	1604.52
2014-324	11:21:25	1595.09
2014-324	11:21:27	1585.89
2014-324	11:21:30	1576.60
2014-324	11:21:32	1570.15
2014-324	11:21:34	1569.33
2014-324	11:21:36	1580.91
2014-324	11:21:38	1604.46
2014-324	11:21:40	1625.55
2014-324	11:21:42	1641.06
2014-324	11:21:44	1640.51
2014-324	11:21:46	1619.74
2014-324	11:21:48	1596.42
2014-324	11:21:50	1581.77
2014-324	11:21:52	1581.87
2014-324	11:21:54	1593.82
2014-324	11:21:57	1605.69
2014-324	11:21:59	1611.97
2014-324	11:22:01	1613.50
2014-324	11:22:03	1603.89
2014-324	11:22:05	1600.05
2014-324	11:22:07	1622.88
2014-324	11:22:09	1650.29
2014-324	11:22:11	1643.10
2014-324	11:22:13	1612.15
2014-324	11:22:15	1591.00
2014-324	11:22:17	1591.05
2014-324	11:22:19	1589.68
2014-324	11:22:21	1582.44
2014-324	11:22:24	1585.83
2014-324	11:22:26	1591.72
2014-324	11:22:28	1597.29
2014-324	11:22:30	1605.28
2014-324	11:22:32	1618.58
2014-324	11:22:34	1618.98
2014-324	11:22:36	1624.89
2014-324	11:22:38	1643.19
2014-324	11:22:40	1634.70
2014-324	11:22:42	1602.75
2014-324	11:22:44	1583.69
2014-324	11:22:46	1579.25
2014-324	11:22:48	1580.48
2014-324	11:22:51	1592.27
2014-324	11:22:53	1596.22
2014-324	11:22:55	1592.35
2014-324	11:22:57	1607.14
2014-324	11:22:59	1640.60
2014-324	11:23:01	1664.99
2014-324	11:23:03	1653.26
2014-324	11:23:05	1613.04
2014-324	11:23:07	1588.03
2014-324	11:23:09	1591.97
2014-324	11:23:11	1605.09
2014-324	11:23:13	1620.04
2014-324	11:23:16	1644.66
2014-324	11:23:18	1636.42
2014-324	11:23:20	1584.74
2014-324	11:23:22	1568.97
2014-324	11:23:24	1594.65
2014-324	11:23:26	1606.48
2014-324	11:23:28	1605.79
2014-324	11:23:30	1610.37
2014-324	11:23:32	1615.43
2014-324	11:23:34	1612.09
2014-324	11:23:36	1606.71
2014-324	11:23:38	1616.67
2014-324	11:23:40	1645.75
2014-324	11:23:43	1654.26
2014-324	11:23:45	1631.97
2014-324	11:23:47	1617.32
2014-324	11:23:49	1623.54
2014-324	11:23:51	1617.85
2014-324	11:23:53	1599.72
2014-324	11:23:55	1596.17
2014-324	11:23:57	1615.71
2014-324	11:23:59	1626.77
2014-324	11:24:01	1606.46
2014-324	11:24:03	1590.15
2014-324	11:24:05	1603.45
2014-324	11:24:07	1634.69
2014-324	11:24:10	1664.24
2014-324	11:24:12	1672.51
2014-324	11:24:14	1654.26
2014-324	11:24:16	1625.62
2014-324	11:24:18	1607.31
2014-324	11:24:20	1600.74
2014-324	11:24:22	1605.89
2014-324	11:24:24	1620.39
2014-324	11:24:26	1628.56
2014-324	11:24:28	1618.42
2014-324	11:24:30	1608.80
2014-324	11:24:32	1600.96
2014-324	11:24:34	1611.15
2014-324	11:24:37	1640.69
2014-324	11:24:39	1635.70
2014-324	11:24:41	1594.07
2014-324	11:24:43	1567.02
2014-324	11:24:45	1567.29
2014-324	11:24:47	1578.63
2014-324	11:24:49	1603.09
2014-324	11:24:51	1624.48
2014-324	11:24:53	1630.76
2014-324	11:24:55	1636.11
2014-324	11:24:57	1646.94
2014-324	11:24:59	1654.37
2014-324	11:25:01	1643.14
2014-324	11:25:04	1618.62
2014-324	11:25:06	1600.50
2014-324	11:25:08	1603.21
2014-324	11:25:10	1605.04
2014-324	11:25:12	1600.69
2014-324	11:25:14	1613.05
2014-324	11:25:16	1639.14
2014-324	11:25:18	1644.33
2014-324	11:25:20	1632.99
2014-324	11:25:22	1633.82
2014-324	11:25:24	1649.23
2014-324	11:25:26	1645.93
2014-324	11:25:28	1627.18
2014-324	11:25:31	1628.51
2014-324	11:25:33	1637.21
2014-324	11:25:35	1627.68
2014-324	11:25:37	1623.59
2014-324	11:25:39	1631.09
2014-324	11:25:41	1631.51
2014-324	11:25:43	1624.32
2014-324	11:25:45	1624.34
2014-324	11:25:47	1636.32
2014-324	11:25:49	1640.90
2014-324	11:25:51	1624.79
2014-324	11:25:53	1597.93
2014-324	11:25:56	1592.29
2014-324	11:25:58	1615.47
2014-324	11:26:00	1636.59
2014-324	11:26:02	1638.69
2014-324	11:26:04	1631.60
2014-324	11:26:06	1618.43
2014-324	11:26:08	1594.06
2014-324	11:26:10	1578.69
2014-324	11:26:12	1589.49
2014-324	11:26:14	1626.79
2014-324	11:26:16	1673.78
2014-324	11:26:18	1683.36
2014-324	11:26:20	1657.31
2014-324	11:26:23	1640.16
2014-324	11:26:25	1641.29
2014-324	11:26:27	1644.48
2014-324	11:26:29	1654.22
2014-324	11:26:31	1661.17
2014-324	11:26:33	1656.80
2014-324	11:26:35	1644.50
2014-324	11:26:37	1625.16
2014-324	11:26:39	1606.41
2014-324	11:26:41	1606.21
2014-324	11:26:43	1627.48
2014-324	11:26:45	1655.70
2014-324	11:26:47	1674.39
2014-324	11:26:50	1626.15
2014-324	11:26:52	1523.78
2014-324	11:26:54	1509.74
2014-324	11:26:56	1513.83
2014-324	11:26:58	1553.27
2014-324	11:27:00	1586.99
2014-324	11:27:02	1616.17
2014-324	11:27:04	1661.92
2014-324	11:27:06	1671.62
2014-324	11:27:08	1657.06
2014-324	11:27:10	1658.50
2014-324	11:27:12	1696.96
2014-324	11:27:14	1712.48
2014-324	11:27:17	1702.42
2014-324	11:27:19	1696.09
2014-324	11:27:21	1721.70
2014-324	11:27:23	1739.90
2014-324	11:27:25	1716.59
2014-324	11:27:27	1678.60
2014-324	11:27:29	1678.15
2014-324	11:27:31	1711.46
2014-324	11:27:33	1737.47
2014-324	11:27:35	1734.89
2014-324	11:27:37	1724.41
2014-324	11:27:39	1722.67
2014-324	11:27:41	1733.78
2014-324	11:27:44	1749.55
2014-324	11:27:46	1749.62
2014-324	11:27:48	1739.73
2014-324	11:27:50	1739.82
2014-324	11:27:52	1731.52
2014-324	11:27:54	1612.65
2014-324	11:27:56	1471.18
2014-324	11:27:58	1468.06
2014-324	11:28:00	1492.54
2014-324	11:28:02	1465.84
2014-324	11:28:04	1511.79
2014-324	11:28:06	1474.01
2014-324	11:28:08	1482.03
2014-324	11:28:11	1467.50
2014-324	11:28:13	1362.80
2014-324	11:28:15	1246.82
2014-324	11:28:17	1259.42
2014-324	11:28:19	1397.09
2014-324	11:28:21	1365.42
2014-324	11:28:23	1273.89
2014-324	11:28:25	1074.06
2014-324	11:28:27	922.62
2014-324	11:28:29	844.63
2014-324	11:28:31	807.76
2014-324	11:28:33	800.63
2014-324	11:28:36	802.51
2014-324	11:28:38	825.26
2014-324	11:28:40	823.19
2014-324	11:28:42	817.16
2014-324	11:28:44	849.62
2014-324	11:28:46	834.07
2014-324	11:28:48	797.99
2014-324	11:28:50	789.27
2014-324	11:28:52	776.42
2014-324	11:28:54	757.08
2014-324	11:28:56	716.65
2014-324	11:28:58	692.53
2014-324	11:29:00	674.78
2014-324	11:29:03	669.03
2014-324	11:29:05	647.81
2014-324	11:29:07	625.66
2014-324	11:29:09	620.86
2014-324	11:29:11	617.78
2014-324	11:29:13	602.42
2014-324	11:29:15	583.13
2014-324	11:29:17	571.08
2014-324	11:29:19	559.45
2014-324	11:29:21	551.00
2014-324	11:29:23	557.21
2014-324	11:29:25	568.08
2014-324	11:29:27	572.93
2014-324	11:29:30	576.63
2014-324	11:29:32	584.22
2014-324	11:29:34	590.15
2014-324	11:29:36	603.90
2014-324	11:29:38	625.69
2014-324	11:29:40	680.10
2014-324	11:29:42	766.10
2014-324	11:29:44	812.15
2014-324	11:29:46	793.56
2014-324	11:29:48	761.53
2014-324	11:29:50	723.61
2014-324	11:29:52	703.22
2014-324	11:29:54	695.70
2014-324	11:29:57	684.53
2014-324	11:29:59	690.11
2014-324	11:30:01	735.66
2014-324	11:30:03	790.24
2014-324	11:30:05	800.16
2014-324	11:30:07	788.44
2014-324	11:30:09	806.62
2014-324	11:30:11	835.18
2014-324	11:30:13	806.82
2014-324	11:30:15	761.29
2014-324	11:30:17	729.05
2014-324	11:30:19	700.84
2014-324	11:30:21	669.67
2014-324	11:30:24	649.98
2014-324	11:30:26	642.68
2014-324	11:30:28	649.69
2014-324	11:30:30	666.17
2014-324	11:30:32	685.63
2014-324	11:30:34	692.35
2014-324	11:30:36	695.46
2014-324	11:30:38	703.55
2014-324	11:30:40	719.24
2014-324	11:30:42	766.80
2014-324	11:30:44	797.52
2014-324	11:30:46	776.46
2014-324	11:30:48	787.98
2014-324	11:30:51	829.29
2014-324	11:30:53	892.62
2014-324	11:30:55	956.11
2014-324	11:30:57	987.99
2014-324	11:30:59	1001.02
2014-324	11:31:01	1043.40
2014-324	11:31:03	1169.77
2014-324	11:31:05	1356.08
2014-324	11:31:07	1536.23
2014-324	11:31:09	1580.65
2014-324	11:31:11	1636.21
2014-324	11:31:13	1709.04
2014-324	11:31:16	1695.36
2014-324	11:31:18	1670.02
2014-324	11:31:20	1677.41
2014-324	11:31:22	1658.21
2014-324	11:31:24	1649.37
2014-324	11:31:26	1695.56
2014-324	11:31:28	1711.07
2014-324	11:31:30	1690.36
2014-324	11:31:32	1672.69
2014-324	11:31:34	1671.67
2014-324	11:31:36	1690.60
2014-324	11:31:38	1712.36
2014-324	11:31:40	1725.95
2014-324	11:31:43	1719.43
2014-324	11:31:45	1689.62
2014-324	11:31:47	1673.37
2014-324	11:31:49	1688.85
2014-324	11:31:51	1700.95
2014-324	11:31:53	1682.81
2014-324	11:31:55	1660.24
2014-324	11:31:57	1662.24
2014-324	11:31:59	1665.93
2014-324	11:32:01	1661.66
2014-324	11:32:03	1680.87
2014-324	11:32:05	1710.78
2014-324	11:32:07	1699.52
2014-324	11:32:10	1661.87
2014-324	11:32:12	1651.85
2014-324	11:32:14	1665.74
2014-324	11:32:16	1666.95
2014-324	11:32:18	1666.33
2014-324	11:32:20	1667.83
2014-324	11:32:22	1648.31
2014-324	11:32:24	1615.86
2014-324	11:32:26	1610.82
2014-324	11:32:28	1638.95
2014-324	11:32:30	1668.04
2014-324	11:32:32	1681.98
2014-324	11:32:34	1682.50
2014-324	11:32:37	1672.24
2014-324	11:32:39	1666.05
2014-324	11:32:41	1662.08
2014-324	11:32:43	1659.95
2014-324	11:32:45	1665.58
2014-324	11:32:47	1676.66
2014-324	11:32:49	1670.94
2014-324	11:32:51	1638.75
2014-324	11:32:53	1614.47
2014-324	11:32:55	1638.20
2014-324	11:32:57	1683.29
2014-324	11:32:59	1695.80
2014-324	11:33:01	1669.29
2014-324	11:33:04	1643.98
2014-324	11:33:06	1643.09
2014-324	11:33:08	1661.93
2014-324	11:33:10	1683.53
2014-324	11:33:12	1694.48
2014-324	11:33:14	1694.78
2014-324	11:33:16	1672.81
2014-324	11:33:18	1624.87
2014-324	11:33:20	1595.61
2014-324	11:33:22	1618.64
2014-324	11:33:24	1662.28
2014-324	11:33:26	1686.74
2014-324	11:33:28	1693.42
2014-324	11:33:31	1677.20
2014-324	11:33:33	1645.06
2014-324	11:33:35	1627.56
2014-324	11:33:37	1635.13
2014-324	11:33:39	1649.68
2014-324	11:33:41	1657.66
2014-324	11:33:43	1664.50
2014-324	11:33:45	1665.48
2014-324	11:33:47	1652.94
2014-324	11:33:49	1631.27
2014-324	11:33:51	1622.64
2014-324	11:33:53	1637.12
2014-324	11:33:55	1646.98
2014-324	11:33:58	1648.63
2014-324	11:34:00	1670.31
2014-324	11:34:02	1695.59
2014-324	11:34:04	1683.53
2014-324	11:34:06	1640.71
2014-324	11:34:08	1607.89
2014-324	11:34:10	1616.20
2014-324	11:34:12	1639.16
2014-324	11:34:14	1656.71
2014-324	11:34:16	1682.27
2014-324	11:34:18	1707.89
2014-324	11:34:20	1694.00
2014-324	11:34:23	1644.81
2014-324	11:34:25	1624.87
2014-324	11:34:27	1645.37
2014-324	11:34:29	1673.49
2014-324	11:34:31	1685.66
2014-324	11:34:33	1676.95
2014-324	11:34:35	1650.45
2014-324	11:34:37	1623.36
2014-324	11:34:39	1615.06
2014-324	11:34:41	1619.67
2014-324	11:34:43	1624.68
2014-324	11:34:45	1633.47
2014-324	11:34:47	1638.07
2014-324	11:34:50	1640.79
2014-324	11:34:52	1640.70
2014-324	11:34:54	1649.54
2014-324	11:34:56	1664.55
2014-324	11:34:58	1664.26
2014-324	11:35:00	1648.51
2014-324	11:35:02	1631.91
2014-324	11:35:04	1628.63
2014-324	11:35:06	1646.35
2014-324	11:35:08	1666.46
2014-324	11:35:10	1672.44
2014-324	11:35:12	1662.55
2014-324	11:35:14	1639.24
2014-324	11:35:17	1619.17
2014-324	11:35:19	1611.07
2014-324	11:35:21	1609.26
2014-324	11:35:23	1612.37
2014-324	11:35:25	1627.27
2014-324	11:35:27	1641.77
2014-324	11:35:29	1642.72
2014-324	11:35:31	1637.25
2014-324	11:35:33	1631.47
2014-324	11:35:35	1629.84
2014-324	11:35:37	1633.53
2014-324	11:35:39	1625.03
2014-324	11:35:41	1602.32
2014-324	11:35:44	1594.75
2014-324	11:35:46	1602.82
2014-324	11:35:48	1588.31
2014-324	11:35:50	1534.86
2014-324	11:35:52	1488.29
2014-324	11:35:54	1490.63
2014-324	11:35:56	1436.00
2014-324	11:35:58	1438.96
2014-324	11:36:00	1485.79
2014-324	11:36:02	1550.89
2014-324	11:36:04	1606.11
2014-324	11:36:06	1626.16
2014-324	11:36:08	1614.45
2014-324	11:36:11	1611.15
2014-324	11:36:13	1634.77
2014-324	11:36:15	1641.91
2014-324	11:36:17	1619.43
2014-324	11:36:19	1600.09
2014-324	11:36:21	1602.51
2014-324	11:36:23	1624.43
2014-324	11:36:25	1651.60
2014-324	11:36:27	1649.27
2014-324	11:36:29	1596.33
2014-324	11:36:31	1587.58
2014-324	11:36:33	1591.02
2014-324	11:36:35	1588.50
2014-324	11:36:38	1602.71
2014-324	11:36:40	1613.18
2014-324	11:36:42	1629.67
2014-324	11:36:44	1636.91
2014-324	11:36:46	1629.59
2014-324	11:36:48	1615.19
2014-324	11:36:50	1613.11
2014-324	11:36:52	1622.36
2014-324	11:36:54	1625.07
2014-324	11:36:56	1621.74
2014-324	11:36:58	1627.21
2014-324	11:37:00	1629.42
2014-324	11:37:03	1610.07
2014-324	11:37:05	1589.15
2014-324	11:37:07	1598.28
2014-324	11:37:09	1633.03
2014-324	11:37:11	1649.61
2014-324	11:37:13	1638.44
2014-324	11:37:15	1625.08
2014-324	11:37:17	1625.91
2014-324	11:37:19	1639.46
2014-324	11:37:21	1642.52
2014-324	11:37:23	1623.74
2014-324	11:37:25	1603.42
2014-324	11:37:27	1600.90
2014-324	11:37:30	1607.41
2014-324	11:37:32	1605.13
2014-324	11:37:34	1609.00
2014-324	11:37:36	1635.85
2014-324	11:37:38	1664.29
2014-324	11:37:40	1642.26
2014-324	11:37:42	1593.81
2014-324	11:37:44	1571.13
2014-324	11:37:46	1594.23
2014-324	11:37:48	1635.54
2014-324	11:37:50	1645.61
2014-324	11:37:52	1625.85
2014-324	11:37:54	1603.15
2014-324	11:37:57	1582.67
2014-324	11:37:59	1570.20
2014-324	11:38:01	1582.61
2014-324	11:38:03	1617.38
2014-324	11:38:05	1645.59
2014-324	11:38:07	1644.83
2014-324	11:38:09	1620.07
2014-324	11:38:11	1587.72
2014-324	11:38:13	1573.91
2014-324	11:38:15	1596.48
2014-324	11:38:17	1628.72
2014-324	11:38:19	1641.79
2014-324	11:38:21	1642.36
2014-324	11:38:24	1630.74
2014-324	11:38:26	1600.31
2014-324	11:38:28	1583.32
2014-324	11:38:30	1604.49
2014-324	11:38:32	1630.42
2014-324	11:38:34	1625.31
2014-324	11:38:36	1600.84
2014-324	11:38:38	1589.10
2014-324	11:38:40	1593.50
2014-324	11:38:42	1589.61
2014-324	11:38:44	1591.69
2014-324	11:38:46	1623.08
2014-324	11:38:48	1647.77
2014-324	11:38:51	1629.36
2014-324	11:38:53	1596.84
2014-324	11:38:55	1587.47
2014-324	11:38:57	1592.37
2014-324	11:38:59	1593.53
2014-324	11:39:01	1601.96
2014-324	11:39:03	1617.81
2014-324	11:39:05	1622.65
2014-324	11:39:07	1620.35
2014-324	11:39:09	1617.98
2014-324	11:39:11	1610.31
2014-324	11:39:13	1597.15
2014-324	11:39:15	1586.03
2014-324	11:39:18	1586.62
2014-324	11:39:20	1600.10
2014-324	11:39:22	1617.69
2014-324	11:39:24	1621.73
2014-324	11:39:26	1616.23
2014-324	11:39:28	1620.54
2014-324	11:39:30	1625.15
2014-324	11:39:32	1619.85
2014-324	11:39:34	1613.93
2014-324	11:39:36	1620.87
2014-324	11:39:38	1630.98
2014-324	11:39:40	1626.99
2014-324	11:39:43	1619.26
2014-324	11:39:45	1616.84
2014-324	11:39:47	1608.42
2014-324	11:39:49	1585.87
2014-324	11:39:51	1572.37
2014-324	11:39:53	1591.20
2014-324	11:39:55	1631.21
2014-324	11:39:57	1653.59
2014-324	11:39:59	1648.67
2014-324	11:40:01	1627.02
2014-324	11:40:03	1607.42
2014-324	11:40:05	1595.81
2014-324	11:40:07	1586.03
2014-324	11:40:10	1594.94
2014-324	11:40:12	1630.93
2014-324	11:40:14	1657.53
2014-324	11:40:16	1642.74
2014-324	11:40:18	1604.34
2014-324	11:40:20	1577.36
2014-324	11:40:22	1574.13
2014-324	11:40:24	1580.02
2014-324	11:40:26	1586.82
2014-324	11:40:28	1601.45
2014-324	11:40:30	1626.86
2014-324	11:40:32	1633.89
2014-324	11:40:34	1608.93
2014-324	11:40:37	1593.51
2014-324	11:40:39	1600.17
2014-324	11:40:41	1614.33
2014-324	11:40:43	1621.28
2014-324	11:40:45	1622.41
2014-324	11:40:47	1616.42
2014-324	11:40:49	1595.87
2014-324	11:40:51	1572.71
2014-324	11:40:53	1566.46
2014-324	11:40:55	1583.41
2014-324	11:40:57	1616.84
2014-324	11:40:59	1633.28
2014-324	11:41:01	1630.00
2014-324	11:41:04	1625.57
2014-324	11:41:06	1616.18
2014-324	11:41:08	1600.89
2014-324	11:41:10	1598.54
2014-324	11:41:12	1610.34
2014-324	11:41:14	1619.24
2014-324	11:41:16	1610.29
2014-324	11:41:18	1594.35
2014-324	11:41:20	1593.95
2014-324	11:41:22	1614.24
2014-324	11:41:24	1630.35
2014-324	11:41:26	1628.60
2014-324	11:41:28	1631.62
2014-324	11:41:31	1642.70
2014-324	11:41:33	1640.87
2014-324	11:41:35	1621.21
2014-324	11:41:37	1610.72
2014-324	11:41:39	1622.19
2014-324	11:41:41	1633.49
2014-324	11:41:43	1627.51
2014-324	11:41:45	1621.97
2014-324	11:41:47	1622.28
2014-324	11:41:49	1624.39
2014-324	11:41:51	1628.68
2014-324	11:41:53	1637.85
2014-324	11:41:55	1641.86
2014-324	11:41:58	1623.92
2014-324	11:42:00	1596.82
2014-324	11:42:02	1592.22
2014-324	11:42:04	1614.08
2014-324	11:42:06	1635.94
2014-324	11:42:08	1639.83
2014-324	11:42:10	1626.13
2014-324	11:42:12	1608.07
2014-324	11:42:14	1593.46
2014-324	11:42:16	1587.05
2014-324	11:42:18	1599.28
2014-324	11:42:20	1624.93
2014-324	11:42:23	1639.99
2014-324	11:42:25	1636.10
2014-324	11:42:27	1630.71
2014-324	11:42:29	1628.70
2014-324	11:42:31	1624.36
2014-324	11:42:33	1618.00
2014-324	11:42:35	1623.75
2014-324	11:42:37	1634.11
2014-324	11:42:39	1629.72
2014-324	11:42:41	1618.78
2014-324	11:42:43	1616.37
2014-324	11:42:45	1621.09
2014-324	11:42:47	1622.32
2014-324	11:42:50	1622.27
2014-324	11:42:52	1622.63
2014-324	11:42:54	1617.39
2014-324	11:42:56	1609.29
2014-324	11:42:58	1610.28
2014-324	11:43:00	1628.48
2014-324	11:43:02	1641.44
2014-324	11:43:04	1637.52
2014-324	11:43:06	1628.40
2014-324	11:43:08	1624.85
2014-324	11:43:10	1621.70
2014-324	11:43:12	1627.95
2014-324	11:43:14	1646.54
2014-324	11:43:17	1641.91
2014-324	11:43:19	1611.79
2014-324	11:43:21	1597.40
2014-324	11:43:23	1609.13
2014-324	11:43:25	1622.90
2014-324	11:43:27	1627.52
2014-324	11:43:29	1636.98
2014-324	11:43:31	1642.44
2014-324	11:43:33	1621.59
2014-324	11:43:35	1592.41
2014-324	11:43:37	1591.86
2014-324	11:43:39	1612.89
2014-324	11:43:41	1631.37
2014-324	11:43:44	1632.02
2014-324	11:43:46	1619.70
2014-324	11:43:48	1608.90
2014-324	11:43:50	1607.59
2014-324	11:43:52	1615.83
2014-324	11:43:54	1628.35
2014-324	11:43:56	1638.89
2014-324	11:43:58	1625.62
2014-324	11:44:00	1590.67
2014-324	11:44:02	1567.25
2014-324	11:44:04	1592.63
2014-324	11:44:06	1633.38
2014-324	11:44:08	1655.38
2014-324	11:44:11	1654.88
2014-324	11:44:13	1643.13
2014-324	11:44:15	1627.07
2014-324	11:44:17	1612.17
2014-324	11:44:19	1616.89
2014-324	11:44:21	1633.75
2014-324	11:44:23	1635.93
2014-324	11:44:25	1623.57
2014-324	11:44:27	1608.84
2014-324	11:44:29	1609.92
2014-324	11:44:31	1644.15
2014-324	11:44:33	1673.73
2014-324	11:44:35	1671.49
2014-324	11:44:38	1657.78
2014-324	11:44:40	1647.01
2014-324	11:44:42	1617.43
2014-324	11:44:44	1574.00
2014-324	11:44:46	1558.90
2014-324	11:44:48	1586.69
2014-324	11:44:50	1627.13
2014-324	11:44:52	1649.83
2014-324	11:44:54	1662.70
2014-324	11:44:56	1673.16
2014-324	11:44:58	1661.82
2014-324	11:45:00	1643.54
2014-324	11:45:03	1638.08
2014-324	11:45:05	1625.88
2014-324	11:45:07	1604.44
2014-324	11:45:09	1593.36
2014-324	11:45:11	1608.89
2014-324	11:45:13	1626.94
2014-324	11:45:15	1633.00
2014-324	11:45:17	1644.16
2014-324	11:45:19	1664.70
2014-324	11:45:21	1668.23
2014-324	11:45:23	1646.76
2014-324	11:45:25	1625.07
2014-324	11:45:27	1615.09
2014-324	11:45:30	1615.63
2014-324	11:45:32	1627.66
2014-324	11:45:34	1633.33
2014-324	11:45:36	1627.75
2014-324	11:45:38	1620.65
2014-324	11:45:40	1620.63
2014-324	11:45:42	1625.06
2014-324	11:45:44	1634.23
2014-324	11:45:46	1650.85
2014-324	11:45:48	1663.65
2014-324	11:45:50	1662.88
2014-324	11:45:52	1654.96
2014-324	11:45:54	1634.22
2014-324	11:45:57	1604.07
2014-324	11:45:59	1594.94
2014-324	11:46:01	1623.93
2014-324	11:46:03	1652.27
2014-324	11:46:05	1659.64
2014-324	11:46:07	1664.14
2014-324	11:46:09	1671.21
2014-324	11:46:11	1662.26
2014-324	11:46:13	1638.53
2014-324	11:46:15	1635.38
2014-324	11:46:17	1644.59
2014-324	11:46:19	1641.02
2014-324	11:46:21	1632.31
2014-324	11:46:24	1645.05
2014-324	11:46:26	1664.03
2014-324	11:46:28	1657.84
2014-324	11:46:30	1641.25
2014-324	11:46:32	1635.66
2014-324	11:46:34	1635.37
2014-324	11:46:36	1631.64
2014-324	11:46:38	1637.27
2014-324	11:46:40	1656.08
2014-324	11:46:42	1668.67
2014-324	11:46:44	1657.58
2014-324	11:46:46	1631.44
2014-324	11:46:48	1615.46
2014-324	11:46:51	1632.66
2014-324	11:46:53	1665.03
2014-324	11:46:55	1678.36
2014-324	11:46:57	1665.91
2014-324	11:46:59	1648.22
2014-324	11:47:01	1636.35
2014-324	11:47:03	1632.42
2014-324	11:47:05	1645.29
2014-324	11:47:07	1669.46
2014-324	11:47:09	1683.96
2014-324	11:47:11	1674.97
2014-324	11:47:13	1648.74
2014-324	11:47:15	1620.78
2014-324	11:47:18	1616.10
2014-324	11:47:20	1654.13
2014-324	11:47:22	1702.09
2014-324	11:47:24	1710.29
2014-324	11:47:26	1680.78
2014-324	11:47:28	1645.71
2014-324	11:47:30	1625.89
2014-324	11:47:32	1622.30
2014-324	11:47:34	1637.45
2014-324	11:47:36	1661.70
2014-324	11:47:38	1670.40
2014-324	11:47:40	1663.26
2014-324	11:47:43	1648.23
2014-324	11:47:45	1638.48
2014-324	11:47:47	1640.70
2014-324	11:47:49	1668.58
2014-324	11:47:51	1697.78
2014-324	11:47:53	1690.55
2014-324	11:47:55	1647.90
2014-324	11:47:57	1616.43
2014-324	11:47:59	1618.57
2014-324	11:48:01	1644.63
2014-324	11:48:03	1672.01
2014-324	11:48:05	1687.88
2014-324	11:48:07	1681.83
2014-324	11:48:10	1658.74
2014-324	11:48:12	1633.89
2014-324	11:48:14	1625.40
2014-324	11:48:16	1638.98
2014-324	11:48:18	1663.21
2014-324	11:48:20	1685.35
2014-324	11:48:22	1689.22
2014-324	11:48:24	1668.88
2014-324	11:48:26	1642.62
2014-324	11:48:28	1642.65
2014-324	11:48:30	1660.06
2014-324	11:48:32	1665.49
2014-324	11:48:34	1665.52
2014-324	11:48:37	1675.44
2014-324	11:48:39	1688.06
2014-324	11:48:41	1688.56
2014-324	11:48:43	1679.31
2014-324	11:48:45	1677.41
2014-324	11:48:47	1677.20
2014-324	11:48:49	1670.87
2014-324	11:48:51	1666.03
2014-324	11:48:53	1672.10
2014-324	11:48:55	1688.71
2014-324	11:48:57	1708.28
2014-324	11:48:59	1701.02
2014-324	11:49:01	1668.42
2014-324	11:49:04	1650.99
2014-324	11:49:06	1662.11
2014-324	11:49:08	1680.64
2014-324	11:49:10	1689.20
2014-324	11:49:12	1697.97
2014-324	11:49:14	1710.11
2014-324	11:49:16	1709.00
2014-324	11:49:18	1689.41
2014-324	11:49:20	1683.02
2014-324	11:49:22	1693.33
2014-324	11:49:24	1702.31
2014-324	11:49:26	1692.03
2014-324	11:49:28	1668.62
2014-324	11:49:31	1655.09
2014-324	11:49:33	1657.80
2014-324	11:49:35	1678.48
2014-324	11:49:37	1705.85
2014-324	11:49:39	1718.24
2014-324	11:49:41	1707.84
2014-324	11:49:43	1677.41
2014-324	11:49:45	1657.27
2014-324	11:49:47	1673.27
2014-324	11:49:49	1703.10
2014-324	11:49:51	1716.09
2014-324	11:49:53	1720.49
2014-324	11:49:55	1716.48
2014-324	11:49:58	1695.27
2014-324	11:50:00	1664.35
2014-324	11:50:02	1662.32
2014-324	11:50:04	1696.23
2014-324	11:50:06	1722.04
2014-324	11:50:08	1730.37
2014-324	11:50:10	1746.72
2014-324	11:50:12	1755.92
2014-324	11:50:14	1727.86
2014-324	11:50:16	1684.76
2014-324	11:50:18	1672.57
2014-324	11:50:20	1674.17
2014-324	11:50:22	1672.99
2014-324	11:50:25	1683.91
2014-324	11:50:27	1717.31
2014-324	11:50:29	1748.14
2014-324	11:50:31	1751.12
2014-324	11:50:33	1731.40
2014-324	11:50:35	1709.71
2014-324	11:50:37	1707.95
2014-324	11:50:39	1725.00
2014-324	11:50:41	1733.32
2014-324	11:50:43	1724.15
2014-324	11:50:45	1699.83
2014-324	11:50:47	1688.01
2014-324	11:50:50	1696.05
2014-324	11:50:52	1720.28
2014-324	11:50:54	1755.39
2014-324	11:50:56	1774.28
2014-324	11:50:58	1767.33
2014-324	11:51:00	1739.97
2014-324	11:51:02	1705.04
2014-324	11:51:04	1688.30
2014-324	11:51:06	1700.59
2014-324	11:51:08	1723.45
2014-324	11:51:10	1751.21
2014-324	11:51:12	1775.28
2014-324	11:51:14	1766.05
2014-324	11:51:17	1724.01
2014-324	11:51:19	1703.92
2014-324	11:51:21	1733.77
2014-324	11:51:23	1778.63
2014-324	11:51:25	1780.77
2014-324	11:51:27	1752.79
2014-324	11:51:29	1731.72
2014-324	11:51:31	1717.92
2014-324	11:51:33	1711.33
2014-324	11:51:35	1743.51
2014-324	11:51:37	1792.81
2014-324	11:51:39	1805.89
2014-324	11:51:41	1781.62
2014-324	11:51:44	1753.87
2014-324	11:51:46	1728.38
2014-324	11:51:48	1709.63
2014-324	11:51:50	1720.82
2014-324	11:51:52	1758.95
2014-324	11:51:54	1793.31
2014-324	11:51:56	1801.13
2014-324	11:51:58	1793.25
2014-324	11:52:00	1772.82
2014-324	11:52:02	1740.04
2014-324	11:52:04	1723.86
2014-324	11:52:06	1743.17
2014-324	11:52:08	1774.81
2014-324	11:52:11	1793.81
2014-324	11:52:13	1794.08
2014-324	11:52:15	1782.46
2014-324	11:52:17	1761.78
2014-324	11:52:19	1737.35
2014-324	11:52:21	1738.73
2014-324	11:52:23	1772.13
2014-324	11:52:25	1799.27
2014-324	11:52:27	1799.79
2014-324	11:52:29	1792.43
2014-324	11:52:31	1770.26
2014-324	11:52:33	1738.44
2014-324	11:52:35	1747.36
2014-324	11:52:38	1795.68
2014-324	11:52:40	1836.11
2014-324	11:52:42	1834.46
2014-324	11:52:44	1802.15
2014-324	11:52:46	1770.21
2014-324	11:52:48	1758.46
2014-324	11:52:50	1768.55
2014-324	11:52:52	1789.54
2014-324	11:52:54	1815.27
2014-324	11:52:56	1840.78
2014-324	11:52:58	1832.32
2014-324	11:53:00	1784.24
2014-324	11:53:02	1750.97
2014-324	11:53:05	1765.99
2014-324	11:53:07	1805.32
2014-324	11:53:09	1814.93
2014-324	11:53:11	1768.16
2014-324	11:53:13	1695.00
2014-324	11:53:15	1763.68
2014-324	11:53:17	1785.87
2014-324	11:53:19	1797.51
2014-324	11:53:21	1802.93
2014-324	11:53:23	1804.94
2014-324	11:53:25	1816.63
2014-324	11:53:27	1815.60
2014-324	11:53:30	1809.29
2014-324	11:53:32	1813.59
2014-324	11:53:34	1805.11
2014-324	11:53:36	1813.84
2014-324	11:53:38	1809.08
2014-324	11:53:40	1789.74
2014-324	11:53:42	1719.71
2014-324	11:53:44	1745.61
2014-324	11:53:46	1736.62
2014-324	11:53:48	1731.56
2014-324	11:53:50	1691.13
2014-324	11:53:52	1552.09
2014-324	11:53:54	1271.74
2014-324	11:53:57	1198.95
2014-324	11:53:59	1414.19
2014-324	11:54:01	1442.76
2014-324	11:54:03	1353.04
2014-324	11:54:05	1221.88
2014-324	11:54:07	1014.90
2014-324	11:54:09	996.07
2014-324	11:54:11	967.68
2014-324	11:54:13	976.65
2014-324	11:54:15	1238.84
2014-324	11:54:17	1367.83
2014-324	11:54:19	1520.17
2014-324	11:54:21	1584.51
2014-324	11:54:24	1694.68
2014-324	11:54:26	1870.93
2014-324	11:54:28	1857.03
2014-324	11:54:30	1853.93
2014-324	11:54:32	1706.37
2014-324	11:54:34	1591.56
2014-324	11:54:36	1596.14
2014-324	11:54:38	1567.71
2014-324	11:54:40	1333.86
2014-324	11:54:42	1120.17
2014-324	11:54:44	1161.93
2014-324	11:54:46	1076.68
2014-324	11:54:48	1058.61
2014-324	11:54:51	1308.91
2014-324	11:54:53	1623.14
2014-324	11:54:55	1711.09
2014-324	11:54:57	1601.54
2014-324	11:54:59	1567.60
2014-324	11:55:01	1361.62
2014-324	11:55:03	1134.91
2014-324	11:55:05	1170.44
2014-324	11:55:07	1437.45
2014-324	11:55:09	1552.28
2014-324	11:55:11	1469.16
2014-324	11:55:13	1351.83
2014-324	11:55:15	1561.53
2014-324	11:55:18	1739.28
2014-324	11:55:20	1789.03
2014-324	11:55:22	1807.13
2014-324	11:55:24	1808.99
2014-324	11:55:26	1831.35
2014-324	11:55:28	1846.04
2014-324	11:55:30	1849.42
2014-324	11:55:32	1859.25
2014-324	11:55:34	1861.03
2014-324	11:55:36	1835.17
2014-324	11:55:38	1796.72
2014-324	11:55:40	1794.88
2014-324	11:55:42	1815.70
2014-324	11:55:45	1820.02
2014-324	11:55:47	1832.80
2014-324	11:55:49	1864.54
2014-324	11:55:51	1870.63
2014-324	11:55:53	1826.50
2014-324	11:55:55	1777.71
2014-324	11:55:57	1766.68
2014-324	11:55:59	1760.89
2014-324	11:56:01	1727.90
2014-324	11:56:03	1593.07
2014-324	11:56:05	1487.41
2014-324	11:56:07	1603.62
2014-324	11:56:10	1672.63
2014-324	11:56:12	1694.51
2014-324	11:56:14	1655.88
2014-324	11:56:16	1541.79
2014-324	11:56:18	1556.35
2014-324	11:56:20	1710.28
2014-324	11:56:22	1786.33
2014-324	11:56:24	1780.74
2014-324	11:56:26	1767.78
2014-324	11:56:28	1769.73
2014-324	11:56:30	1780.52
2014-324	11:56:32	1777.89
2014-324	11:56:34	1765.48
2014-324	11:56:37	1764.47
2014-324	11:56:39	1772.38
2014-324	11:56:41	1761.74
2014-324	11:56:43	1749.72
2014-324	11:56:45	1752.93
2014-324	11:56:47	1742.30
2014-324	11:56:49	1735.20
2014-324	11:56:51	1750.49
2014-324	11:56:53	1775.54
2014-324	11:56:55	1785.44
2014-324	11:56:57	1781.93
2014-324	11:56:59	1781.46
2014-324	11:57:01	1768.86
2014-324	11:57:04	1735.31
2014-324	11:57:06	1705.23
2014-324	11:57:08	1713.23
2014-324	11:57:10	1743.63
2014-324	11:57:12	1760.85
2014-324	11:57:14	1752.38
2014-324	11:57:16	1727.15
2014-324	11:57:18	1715.41
2014-324	11:57:20	1719.48
2014-324	11:57:22	1712.80
2014-324	11:57:24	1702.96
2014-324	11:57:26	1726.83
2014-324	11:57:28	1775.07
2014-324	11:57:31	1777.59
2014-324	11:57:33	1740.99
2014-324	11:57:35	1719.53
2014-324	11:57:37	1715.10
2014-324	11:57:39	1707.60
2014-324	11:57:41	1720.39
2014-324	11:57:43	1753.47
2014-324	11:57:45	1773.20
2014-324	11:57:47	1761.10
2014-324	11:57:49	1746.00
2014-324	11:57:51	1731.48
2014-324	11:57:53	1705.51
2014-324	11:57:55	1702.23
2014-324	11:57:58	1728.90
2014-324	11:58:00	1746.90
2014-324	11:58:02	1730.68
2014-324	11:58:04	1709.84
2014-324	11:58:06	1709.30
2014-324	11:58:08	1726.57
2014-324	11:58:10	1743.47
2014-324	11:58:12	1743.57
2014-324	11:58:14	1728.14
2014-324	11:58:16	1731.14
2014-324	11:58:18	1753.82
2014-324	11:58:20	1735.12
2014-324	11:58:22	1688.49
2014-324	11:58:25	1681.60
2014-324	11:58:27	1715.35
2014-324	11:58:29	1731.72
2014-324	11:58:31	1723.82
2014-324	11:58:33	1739.57
2014-324	11:58:35	1763.86
2014-324	11:58:37	1752.65
2014-324	11:58:39	1723.59
2014-324	11:58:41	1703.16
2014-324	11:58:43	1703.14
2014-324	11:58:45	1724.83
2014-324	11:58:47	1747.15
2014-324	11:58:50	1751.16
2014-324	11:58:52	1741.44
2014-324	11:58:54	1730.05
2014-324	11:58:56	1734.58
2014-324	11:58:58	1734.40
2014-324	11:59:00	1729.36
2014-324	11:59:02	1735.00
2014-324	11:59:04	1744.40
2014-324	11:59:06	1747.31
2014-324	11:59:08	1737.97
2014-324	11:59:10	1720.05
2014-324	11:59:12	1705.17
2014-324	11:59:14	1708.80
2014-324	11:59:17	1720.81
2014-324	11:59:19	1722.89
2014-324	11:59:21	1720.32
2014-324	11:59:23	1734.06
2014-324	11:59:25	1739.97
2014-324	11:59:27	1728.17
2014-324	11:59:29	1708.74
2014-324	11:59:31	1690.62
2014-324	11:59:33	1686.99
2014-324	11:59:35	1702.67
2014-324	11:59:37	1705.32
2014-324	11:59:39	1697.60
2014-324	11:59:41	1707.21
2014-324	11:59:44	1723.69
2014-324	11:59:46	1703.90
2014-324	11:59:48	1677.70
2014-324	11:59:50	1686.21
2014-324	11:59:52	1707.08
2014-324	11:59:54	1711.65
2014-324	11:59:56	1703.60
2014-324	11:59:58	1700.82
2014-324	12:00:00	1703.51
2014-324	12:00:02	1696.16
2014-324	12:00:04	1687.68
2014-324	12:00:06	1683.09
2014-324	12:00:08	1680.45
2014-324	12:00:11	1696.07
2014-324	12:00:13	1728.65
2014-324	12:00:15	1730.22
2014-324	12:00:17	1710.40
2014-324	12:00:19	1699.95
2014-324	12:00:21	1691.92
2014-324	12:00:23	1684.54
2014-324	12:00:25	1659.99
2014-324	12:00:27	1601.57
2014-324	12:00:29	1538.12
2014-324	12:00:31	1551.64
2014-324	12:00:33	1646.49
2014-324	12:00:35	1483.47
2014-324	12:00:38	1550.78
2014-324	12:00:40	1601.67
2014-324	12:00:42	1591.04
2014-324	12:00:44	1684.91
2014-324	12:00:46	1688.77
2014-324	12:00:48	1667.58
2014-324	12:00:50	1660.19
2014-324	12:00:52	1666.39
2014-324	12:00:54	1655.89
2014-324	12:00:56	1649.36
2014-324	12:00:58	1665.08
2014-324	12:01:00	1700.91
2014-324	12:01:02	1720.16
2014-324	12:01:05	1705.14
2014-324	12:01:07	1656.15
2014-324	12:01:09	1597.28
2014-324	12:01:11	1261.72
2014-324	12:01:13	782.20
2014-324	12:01:15	897.78
2014-324	12:01:17	1286.61
2014-324	12:01:19	1577.05
2014-324	12:01:21	1438.68
2014-324	12:01:23	1420.19
2014-324	12:01:25	1604.23
2014-324	12:01:27	1641.85
2014-324	12:01:30	1655.60
2014-324	12:01:32	1700.24
2014-324	12:01:34	1706.71
2014-324	12:01:36	1688.77
2014-324	12:01:38	1657.10
2014-324	12:01:40	1632.42
2014-324	12:01:42	1635.75
2014-324	12:01:44	1653.74
2014-324	12:01:46	1675.24
2014-324	12:01:48	1695.10
2014-324	12:01:50	1696.77
2014-324	12:01:52	1673.06
2014-324	12:01:54	1649.42
2014-324	12:01:57	1638.57
2014-324	12:01:59	1635.37
2014-324	12:02:01	1643.72
2014-324	12:02:03	1665.13
2014-324	12:02:05	1677.43
2014-324	12:02:07	1679.43
2014-324	12:02:09	1674.43
2014-324	12:02:11	1660.40
2014-324	12:02:13	1642.10
2014-324	12:02:15	1644.25
2014-324	12:02:17	1670.21
2014-324	12:02:19	1692.82
2014-324	12:02:21	1686.92
2014-324	12:02:24	1670.50
2014-324	12:02:26	1668.25
2014-324	12:02:28	1656.16
2014-324	12:02:30	1633.65
2014-324	12:02:32	1630.31
2014-324	12:02:34	1650.18
2014-324	12:02:36	1667.47
2014-324	12:02:38	1677.05
2014-324	12:02:40	1684.84
2014-324	12:02:42	1673.15
2014-324	12:02:44	1659.69
2014-324	12:02:46	1665.92
2014-324	12:02:48	1683.08
2014-324	12:02:51	1678.20
2014-324	12:02:53	1656.52
2014-324	12:02:55	1644.32
2014-324	12:02:57	1637.11
2014-324	12:02:59	1629.44
2014-324	12:03:01	1637.59
2014-324	12:03:03	1669.66
2014-324	12:03:05	1691.78
2014-324	12:03:07	1689.85
2014-324	12:03:09	1681.12
2014-324	12:03:11	1672.82
2014-324	12:03:13	1658.03
2014-324	12:03:15	1647.86
2014-324	12:03:18	1658.29
2014-324	12:03:20	1672.86
2014-324	12:03:22	1660.38
2014-324	12:03:24	1644.12
2014-324	12:03:26	1659.71
2014-324	12:03:28	1672.09
2014-324	12:03:30	1661.82
2014-324	12:03:32	1660.81
2014-324	12:03:34	1665.21
2014-324	12:03:36	1661.28
2014-324	12:03:38	1654.01
2014-324	12:03:40	1653.35
2014-324	12:03:42	1641.19
2014-324	12:03:45	1634.46
2014-324	12:03:47	1665.33
2014-324	12:03:49	1701.96
2014-324	12:03:51	1696.60
2014-324	12:03:53	1672.82
2014-324	12:03:55	1672.40
2014-324	12:03:57	1674.03
2014-324	12:03:59	1654.31
2014-324	12:04:01	1647.02
2014-324	12:04:03	1662.25
2014-324	12:04:05	1666.88
2014-324	12:04:07	1666.45
2014-324	12:04:10	1663.42
2014-324	12:04:12	1648.79
2014-324	12:04:14	1647.75
2014-324	12:04:16	1686.51
2014-324	12:04:18	1715.21
2014-324	12:04:20	1693.24
2014-324	12:04:22	1660.82
2014-324	12:04:24	1652.58
2014-324	12:04:26	1645.61
2014-324	12:04:28	1637.02
2014-324	12:04:30	1650.41
2014-324	12:04:32	1671.15
2014-324	12:04:34	1670.34
2014-324	12:04:37	1651.31
2014-324	12:04:39	1640.44
2014-324	12:04:41	1645.47
2014-324	12:04:43	1653.30
2014-324	12:04:45	1671.09
2014-324	12:04:47	1688.53
2014-324	12:04:49	1682.53
2014-324	12:04:51	1649.05
2014-324	12:04:53	1620.77
2014-324	12:04:55	1619.23
2014-324	12:04:57	1642.69
2014-324	12:04:59	1668.18
2014-324	12:05:01	1682.08
2014-324	12:05:04	1687.20
2014-324	12:05:06	1676.66
2014-324	12:05:08	1660.75
2014-324	12:05:10	1654.98
2014-324	12:05:12	1652.65
2014-324	12:05:14	1662.80
2014-324	12:05:16	1674.35
2014-324	12:05:18	1662.17
2014-324	12:05:20	1638.44
2014-324	12:05:22	1628.85
2014-324	12:05:24	1635.80
2014-324	12:05:26	1653.03
2014-324	12:05:28	1666.08
2014-324	12:05:31	1672.11
2014-324	12:05:33	1672.78
2014-324	12:05:35	1662.79
2014-324	12:05:37	1643.92
2014-324	12:05:39	1640.90
2014-324	12:05:41	1657.12
2014-324	12:05:43	1657.94
2014-324	12:05:45	1644.28
2014-324	12:05:47	1648.65
2014-324	12:05:49	1667.46
2014-324	12:05:51	1668.68
2014-324	12:05:53	1652.97
2014-324	12:05:55	1643.89
2014-324	12:05:58	1639.42
2014-324	12:06:00	1624.29
2014-324	12:06:02	1622.55
2014-324	12:06:04	1639.20
2014-324	12:06:06	1649.87
2014-324	12:06:08	1655.49
2014-324	12:06:10	1660.50
2014-324	12:06:12	1657.15
2014-324	12:06:14	1643.16
2014-324	12:06:16	1630.99
2014-324	12:06:18	1629.32
2014-324	12:06:20	1641.09
2014-324	12:06:22	1651.88
2014-324	12:06:25	1654.82
2014-324	12:06:27	1646.02
2014-324	12:06:29	1640.07
2014-324	12:06:31	1648.41
2014-324	12:06:33	1651.63
2014-324	12:06:35	1649.18
2014-324	12:06:37	1651.35
2014-324	12:06:39	1656.84
2014-324	12:06:41	1648.55
2014-324	12:06:43	1631.39
2014-324	12:06:45	1629.03
2014-324	12:06:47	1633.21
2014-324	12:06:49	1640.86
2014-324	12:06:52	1657.11
2014-324	12:06:54	1668.47
2014-324	12:06:56	1662.22
2014-324	12:06:58	1649.15
2014-324	12:07:00	1650.08
2014-324	12:07:02	1660.43
2014-324	12:07:04	1665.61
2014-324	12:07:06	1656.79
2014-324	12:07:08	1635.85
2014-324	12:07:10	1628.63
2014-324	12:07:12	1649.32
2014-324	12:07:14	1663.00
2014-324	12:07:17	1658.87
2014-324	12:07:19	1669.89
2014-324	12:07:21	1695.40
2014-324	12:07:23	1691.87
2014-324	12:07:25	1657.18
2014-324	12:07:27	1630.39
2014-324	12:07:29	1628.60
2014-324	12:07:31	1641.12
2014-324	12:07:33	1645.28
2014-324	12:07:35	1653.24
2014-324	12:07:37	1671.42
2014-324	12:07:39	1682.32
2014-324	12:07:41	1677.75
2014-324	12:07:44	1664.70
2014-324	12:07:46	1664.51
2014-324	12:07:48	1679.30
2014-324	12:07:50	1690.11
2014-324	12:07:52	1681.65
2014-324	12:07:54	1671.38
2014-324	12:07:56	1669.06
2014-324	12:07:58	1661.88
2014-324	12:08:00	1658.42
2014-324	12:08:02	1673.44
2014-324	12:08:04	1690.84
2014-324	12:08:06	1692.80
2014-324	12:08:08	1690.24
2014-324	12:08:11	1688.63
2014-324	12:08:13	1674.27
2014-324	12:08:15	1654.66
2014-324	12:08:17	1648.39
2014-324	12:08:19	1654.19
2014-324	12:08:21	1656.68
2014-324	12:08:23	1659.71
2014-324	12:08:25	1666.73
2014-324	12:08:27	1681.69
2014-324	12:08:29	1693.16
2014-324	12:08:31	1685.61
2014-324	12:08:33	1687.19
2014-324	12:08:35	1700.87
2014-324	12:08:38	1700.94
2014-324	12:08:40	1678.50
2014-324	12:08:42	1665.93
2014-324	12:08:44	1669.24
2014-324	12:08:46	1668.14
2014-324	12:08:48	1660.37
2014-324	12:08:50	1657.28
2014-324	12:08:52	1665.48
2014-324	12:08:54	1687.03
2014-324	12:08:56	1713.00
2014-324	12:08:58	1722.83
2014-324	12:09:00	1703.72
2014-324	12:09:02	1682.89
2014-324	12:09:05	1673.16
2014-324	12:09:07	1666.83
2014-324	12:09:09	1658.73
2014-324	12:09:11	1666.54
2014-324	12:09:13	1678.11
2014-324	12:09:15	1676.14
2014-324	12:09:17	1668.62
2014-324	12:09:19	1675.67
2014-324	12:09:21	1689.05
2014-324	12:09:23	1687.93
2014-324	12:09:25	1684.67
2014-324	12:09:27	1691.12
2014-324	12:09:29	1697.16
2014-324	12:09:32	1685.92
2014-324	12:09:34	1667.21
2014-324	12:09:36	1668.89
2014-324	12:09:38	1691.25
2014-324	12:09:40	1692.18
2014-324	12:09:42	1672.75
2014-324	12:09:44	1670.55
2014-324	12:09:46	1687.55
2014-324	12:09:48	1684.67
2014-324	12:09:50	1657.95
2014-324	12:09:52	1643.51
2014-324	12:09:54	1655.31
2014-324	12:09:57	1678.26
2014-324	12:09:59	1695.96
2014-324	12:10:01	1693.39
2014-324	12:10:03	1675.65
2014-324	12:10:05	1668.78
2014-324	12:10:07	1683.68
2014-324	12:10:09	1692.99
2014-324	12:10:11	1689.07
2014-324	12:10:13	1676.80
2014-324	12:10:15	1669.28
2014-324	12:10:17	1663.06
2014-324	12:10:19	1663.44
2014-324	12:10:21	1679.01
2014-324	12:10:24	1698.18
2014-324	12:10:26	1700.75
2014-324	12:10:28	1683.56
2014-324	12:10:30	1667.38
2014-324	12:10:32	1662.04
2014-324	12:10:34	1669.22
2014-324	12:10:36	1675.47
2014-324	12:10:38	1678.59
2014-324	12:10:40	1678.38
2014-324	12:10:42	1673.90
2014-324	12:10:44	1664.12
2014-324	12:10:46	1645.23
2014-324	12:10:48	1642.85
2014-324	12:10:51	1665.27
2014-324	12:10:53	1687.33
2014-324	12:10:55	1688.09
2014-324	12:10:57	1670.74
2014-324	12:10:59	1655.06
2014-324	12:11:01	1652.90
2014-324	12:11:03	1660.94
2014-324	12:11:05	1668.64
2014-324	12:11:07	1678.52
2014-324	12:11:09	1688.08
2014-324	12:11:11	1675.10
2014-324	12:11:13	1667.06
2014-324	12:11:15	1668.70
2014-324	12:11:18	1658.72
2014-324	12:11:20	1653.71
2014-324	12:11:22	1676.35
2014-324	12:11:24	1698.46
2014-324	12:11:26	1684.31
2014-324	12:11:28	1659.55
2014-324	12:11:30	1661.90
2014-324	12:11:32	1682.25
2014-324	12:11:34	1684.43
2014-324	12:11:36	1672.25
2014-324	12:11:38	1674.46
2014-324	12:11:40	1680.06
2014-324	12:11:42	1673.24
2014-324	12:11:45	1654.59
2014-324	12:11:47	1643.95
2014-324	12:11:49	1647.85
2014-324	12:11:51	1668.72
2014-324	12:11:53	1697.09
2014-324	12:11:55	1705.83
2014-324	12:11:57	1686.13
2014-324	12:11:59	1659.82
2014-324	12:12:01	1652.10
2014-324	12:12:03	1661.45
2014-324	12:12:05	1663.17
2014-324	12:12:07	1656.39
2014-324	12:12:09	1662.02
2014-324	12:12:12	1669.14
2014-324	12:12:14	1648.55
2014-324	12:12:16	1630.05
2014-324	12:12:18	1654.48
2014-324	12:12:20	1678.82
2014-324	12:12:22	1672.57
2014-324	12:12:24	1654.75
2014-324	12:12:26	1652.48
2014-324	12:12:28	1648.13
2014-324	12:12:30	1633.42
2014-324	12:12:32	1634.77
2014-324	12:12:34	1642.51
2014-324	12:12:37	1640.62
2014-324	12:12:39	1635.06
2014-324	12:12:41	1628.03
2014-324	12:12:43	1628.34
2014-324	12:12:45	1633.95
2014-324	12:12:47	1641.87
2014-324	12:12:49	1643.09
2014-324	12:12:51	1643.01
2014-324	12:12:53	1648.18
2014-324	12:12:55	1640.92
2014-324	12:12:57	1631.43
2014-324	12:12:59	1629.84
2014-324	12:13:01	1637.17
2014-324	12:13:04	1642.83
2014-324	12:13:06	1640.49
2014-324	12:13:08	1641.21
2014-324	12:13:10	1647.20
2014-324	12:13:12	1652.10
2014-324	12:13:14	1658.35
2014-324	12:13:16	1664.51
2014-324	12:13:18	1670.71
2014-324	12:13:20	1670.07
2014-324	12:13:22	1668.21
2014-324	12:13:24	1667.46
2014-324	12:13:26	1662.65
2014-324	12:13:28	1649.18
2014-324	12:13:31	1638.85
2014-324	12:13:33	1656.06
2014-324	12:13:35	1676.79
2014-324	12:13:37	1673.02
2014-324	12:13:39	1655.98
2014-324	12:13:41	1652.95
2014-324	12:13:43	1674.11
2014-324	12:13:45	1692.10
2014-324	12:13:47	1685.52
2014-324	12:13:49	1669.72
2014-324	12:13:51	1667.82
2014-324	12:13:53	1665.07
2014-324	12:13:55	1667.05
2014-324	12:13:58	1680.32
2014-324	12:14:00	1680.85
2014-324	12:14:02	1653.91
2014-324	12:14:04	1614.34
2014-324	12:14:06	1610.03
2014-324	12:14:08	1633.71
2014-324	12:14:10	1644.22
2014-324	12:14:12	1630.53
2014-324	12:14:14	1627.31
2014-324	12:14:16	1638.87
2014-324	12:14:18	1647.96
2014-324	12:14:20	1649.33
2014-324	12:14:22	1642.57
2014-324	12:14:25	1638.33
2014-324	12:14:27	1630.74
2014-324	12:14:29	1638.90
2014-324	12:14:31	1651.50
2014-324	12:14:33	1656.27
2014-324	12:14:35	1645.31
2014-324	12:14:37	1634.85
2014-324	12:14:39	1639.97
2014-324	12:14:41	1652.85
2014-324	12:14:43	1664.02
2014-324	12:14:45	1658.12
2014-324	12:14:47	1643.51
2014-324	12:14:49	1631.51
2014-324	12:14:52	1631.99
2014-324	12:14:54	1642.40
2014-324	12:14:56	1643.23
2014-324	12:14:58	1631.44
2014-324	12:15:00	1621.15
2014-324	12:15:02	1625.08
2014-324	12:15:04	1626.33
2014-324	12:15:06	1614.86
2014-324	12:15:08	1617.61
2014-324	12:15:10	1638.31
2014-324	12:15:12	1649.86
2014-324	12:15:14	1638.13
2014-324	12:15:17	1627.92
2014-324	12:15:19	1628.00
2014-324	12:15:21	1626.80
2014-324	12:15:23	1621.28
2014-324	12:15:25	1618.28
2014-324	12:15:27	1613.56
2014-324	12:15:29	1613.73
2014-324	12:15:31	1596.05
2014-324	12:15:33	1580.31
2014-324	12:15:35	1604.52
2014-324	12:15:37	1632.47
2014-324	12:15:39	1648.78
2014-324	12:15:41	1641.91
2014-324	12:15:44	1619.84
2014-324	12:15:46	1625.84
2014-324	12:15:48	1654.77
2014-324	12:15:50	1672.47
2014-324	12:15:52	1664.07
2014-324	12:15:54	1638.03
2014-324	12:15:56	1625.95
2014-324	12:15:58	1640.25
2014-324	12:16:00	1664.58
2014-324	12:16:02	1673.32
2014-324	12:16:04	1650.77
2014-324	12:16:06	1624.75
2014-324	12:16:08	1630.25
2014-324	12:16:11	1656.96
2014-324	12:16:13	1670.03
2014-324	12:16:15	1662.15
2014-324	12:16:17	1650.13
2014-324	12:16:19	1637.34
2014-324	12:16:21	1638.90
2014-324	12:16:23	1658.22
2014-324	12:16:25	1675.32
2014-324	12:16:27	1659.31
2014-324	12:16:29	1641.01
2014-324	12:16:31	1645.25
2014-324	12:16:33	1655.57
2014-324	12:16:35	1654.56
2014-324	12:16:38	1649.45
2014-324	12:16:40	1654.64
2014-324	12:16:42	1655.89
2014-324	12:16:44	1642.23
2014-324	12:16:46	1642.27
2014-324	12:16:48	1656.97
2014-324	12:16:50	1644.96
2014-324	12:16:52	1618.84
2014-324	12:16:54	1615.54
2014-324	12:16:56	1641.49
2014-324	12:16:58	1655.58
2014-324	12:17:00	1638.26
2014-324	12:17:02	1616.02
2014-324	12:17:05	1606.59
2014-324	12:17:07	1605.91
2014-324	12:17:09	1596.92
2014-324	12:17:11	1564.54
2014-324	12:17:13	1515.09
2014-324	12:17:15	1503.63
2014-324	12:17:17	1558.99
2014-324	12:17:19	1614.12
2014-324	12:17:21	1633.30
2014-324	12:17:23	1628.93
2014-324	12:17:25	1626.34
2014-324	12:17:27	1631.04
2014-324	12:17:29	1633.86
2014-324	12:17:32	1618.93
2014-324	12:17:34	1601.33
2014-324	12:17:36	1602.05
2014-324	12:17:38	1596.69
2014-324	12:17:40	1604.20
2014-324	12:17:42	1591.77
2014-324	12:17:44	1488.13
2014-324	12:17:46	1438.84
2014-324	12:17:48	1536.83
2014-324	12:17:50	1590.67
2014-324	12:17:52	1626.38
2014-324	12:17:54	1632.70
2014-324	12:17:57	1573.75
2014-324	12:17:59	1551.84
2014-324	12:18:01	1532.49
2014-324	12:18:03	1499.64
2014-324	12:18:05	1482.95
2014-324	12:18:07	1450.26
2014-324	12:18:09	1425.32
2014-324	12:18:11	1420.71
2014-324	12:18:13	1468.14
2014-324	12:18:15	1529.55
2014-324	12:18:17	1495.29
2014-324	12:18:19	1522.84
2014-324	12:18:21	1602.06
2014-324	12:18:24	1648.52
2014-324	12:18:26	1654.12
2014-324	12:18:28	1641.97
2014-324	12:18:30	1631.76
2014-324	12:18:32	1635.33
2014-324	12:18:34	1653.81
2014-324	12:18:36	1662.46
2014-324	12:18:38	1656.57
2014-324	12:18:40	1650.28
2014-324	12:18:42	1648.73
2014-324	12:18:44	1656.33
2014-324	12:18:46	1666.41
2014-324	12:18:48	1669.39
2014-324	12:18:51	1663.15
2014-324	12:18:53	1654.80
2014-324	12:18:55	1635.12
2014-324	12:18:57	1636.64
2014-324	12:18:59	1671.10
2014-324	12:19:01	1687.77
2014-324	12:19:03	1675.03
2014-324	12:19:05	1668.98
2014-324	12:19:07	1694.74
2014-324	12:19:09	1666.56
2014-324	12:19:11	1477.01
2014-324	12:19:13	1182.36
2014-324	12:19:15	953.65
2014-324	12:19:18	932.46
2014-324	12:19:20	1141.03
2014-324	12:19:22	1176.93
2014-324	12:19:24	1169.53
2014-324	12:19:26	1461.11
2014-324	12:19:28	1662.84
2014-324	12:19:30	1675.30
2014-324	12:19:32	1694.06
2014-324	12:19:34	1670.13
2014-324	12:19:36	1629.22
2014-324	12:19:38	1614.65
2014-324	12:19:40	1616.19
2014-324	12:19:42	1613.13
2014-324	12:19:45	1607.52
2014-324	12:19:47	1609.89
2014-324	12:19:49	1620.19
2014-324	12:19:51	1622.49
2014-324	12:19:53	1606.14
2014-324	12:19:55	1587.36
2014-324	12:19:57	1583.95
2014-324	12:19:59	1606.00
2014-324	12:20:01	1615.87
2014-324	12:20:03	1597.18
2014-324	12:20:05	1596.57
2014-324	12:20:07	1607.94
2014-324	12:20:09	1600.36
2014-324	12:20:12	1585.36
2014-324	12:20:14	1595.82
2014-324	12:20:16	1621.69
2014-324	12:20:18	1620.79
2014-324	12:20:20	1587.56
2014-324	12:20:22	1562.44
2014-324	12:20:24	1589.43
2014-324	12:20:26	1619.99
2014-324	12:20:28	1610.54
2014-324	12:20:30	1579.65
2014-324	12:20:32	1575.60
2014-324	12:20:34	1590.90
2014-324	12:20:36	1590.16
2014-324	12:20:39	1574.81
2014-324	12:20:41	1573.46
2014-324	12:20:43	1595.01
2014-324	12:20:45	1611.47
2014-324	12:20:47	1607.14
2014-324	12:20:49	1591.32
2014-324	12:20:51	1571.36
2014-324	12:20:53	1572.92
2014-324	12:20:55	1579.50
2014-324	12:20:57	1567.43
2014-324	12:20:59	1572.21
2014-324	12:21:01	1578.17
2014-324	12:21:04	1566.68
2014-324	12:21:06	1556.93
2014-324	12:21:08	1572.42
2014-324	12:21:10	1595.22
2014-324	12:21:12	1600.52
2014-324	12:21:14	1593.67
2014-324	12:21:16	1584.46
2014-324	12:21:18	1578.01
2014-324	12:21:20	1576.14
2014-324	12:21:22	1555.61
2014-324	12:21:24	1529.06
2014-324	12:21:26	1549.77
2014-324	12:21:28	1586.21
2014-324	12:21:31	1602.57
2014-324	12:21:33	1595.83
2014-324	12:21:35	1578.69
2014-324	12:21:37	1582.58
2014-324	12:21:39	1588.35
2014-324	12:21:41	1576.24
2014-324	12:21:43	1562.40
2014-324	12:21:45	1551.85
2014-324	12:21:47	1547.27
2014-324	12:21:49	1546.22
2014-324	12:21:51	1550.17
2014-324	12:21:53	1573.39
2014-324	12:21:55	1587.62
2014-324	12:21:58	1591.47
2014-324	12:22:00	1555.78
2014-324	12:22:02	1522.69
2014-324	12:22:04	1525.20
2014-324	12:22:06	1522.09
2014-324	12:22:08	1527.80
2014-324	12:22:10	1560.95
2014-324	12:22:12	1601.29
2014-324	12:22:14	1615.54
2014-324	12:22:16	1613.07
2014-324	12:22:18	1602.60
2014-324	12:22:20	1579.07
2014-324	12:22:22	1547.32
2014-324	12:22:25	1539.81
2014-324	12:22:27	1543.78
2014-324	12:22:29	1534.52
2014-324	12:22:31	1547.56
2014-324	12:22:33	1577.16
2014-324	12:22:35	1595.89
2014-324	12:22:37	1606.61
2014-324	12:22:39	1614.21
2014-324	12:22:41	1608.36
2014-324	12:22:43	1588.48
2014-324	12:22:45	1556.67
2014-324	12:22:47	1529.25
2014-324	12:22:49	1539.73
2014-324	12:22:52	1560.50
2014-324	12:22:54	1573.71
2014-324	12:22:56	1587.57
2014-324	12:22:58	1602.73
2014-324	12:23:00	1607.95
2014-324	12:23:02	1612.18
2014-324	12:23:04	1607.57
2014-324	12:23:06	1596.58
2014-324	12:23:08	1571.84
2014-324	12:23:10	1555.94
2014-324	12:23:12	1568.25
2014-324	12:23:14	1567.31
2014-324	12:23:16	1567.27
2014-324	12:23:19	1591.51
2014-324	12:23:21	1608.89
2014-324	12:23:23	1626.11
2014-324	12:23:25	1623.32
2014-324	12:23:27	1609.39
2014-324	12:23:29	1597.82
2014-324	12:23:31	1580.02
2014-324	12:23:33	1582.11
2014-324	12:23:35	1594.13
2014-324	12:23:37	1599.72
2014-324	12:23:39	1606.47
2014-324	12:23:41	1593.91
2014-324	12:23:44	1580.74
2014-324	12:23:46	1596.84
2014-324	12:23:48	1636.56
2014-324	12:23:50	1653.47
2014-324	12:23:52	1641.30
2014-324	12:23:54	1607.13
2014-324	12:23:56	1581.63
2014-324	12:23:58	1577.35
2014-324	12:24:00	1603.80
2014-324	12:24:02	1631.90
2014-324	12:24:04	1634.06
2014-324	12:24:06	1618.06
2014-324	12:24:08	1603.58
2014-324	12:24:11	1599.11
2014-324	12:24:13	1599.04
2014-324	12:24:15	1607.51
2014-324	12:24:17	1615.87
2014-324	12:24:19	1619.59
2014-324	12:24:21	1617.26
2014-324	12:24:23	1600.13
2014-324	12:24:25	1589.48
2014-324	12:24:27	1594.52
2014-324	12:24:29	1614.64
2014-324	12:24:31	1623.35
2014-324	12:24:33	1619.81
2014-324	12:24:35	1618.58
2014-324	12:24:38	1621.28
2014-324	12:24:40	1614.48
2014-324	12:24:42	1598.68
2014-324	12:24:44	1591.02
2014-324	12:24:46	1603.09
2014-324	12:24:48	1619.36
2014-324	12:24:50	1629.81
2014-324	12:24:52	1622.59
2014-324	12:24:54	1615.86
2014-324	12:24:56	1614.79
2014-324	12:24:58	1601.44
2014-324	12:25:00	1593.93
2014-324	12:25:02	1604.40
2014-324	12:25:05	1613.32
2014-324	12:25:07	1609.47
2014-324	12:25:09	1605.88
2014-324	12:25:11	1597.33
2014-324	12:25:13	1600.67
2014-324	12:25:15	1614.54
2014-324	12:25:17	1628.33
2014-324	12:25:19	1635.07
2014-324	12:25:21	1604.37
2014-324	12:25:23	1591.84
2014-324	12:25:25	1596.51
2014-324	12:25:27	1603.94
2014-324	12:25:29	1609.32
2014-324	12:25:32	1612.56
2014-324	12:25:34	1606.39
2014-324	12:25:36	1596.10
2014-324	12:25:38	1605.84
2014-324	12:25:40	1622.37
2014-324	12:25:42	1627.27
2014-324	12:25:44	1632.38
2014-324	12:25:46	1623.55
2014-324	12:25:48	1591.14
2014-324	12:25:50	1580.08
2014-324	12:25:52	1573.53
2014-324	12:25:54	1590.00
2014-324	12:25:56	1603.78
2014-324	12:25:59	1617.81
2014-324	12:26:01	1612.40
2014-324	12:26:03	1602.30
2014-324	12:26:05	1602.90
2014-324	12:26:07	1612.44
2014-324	12:26:09	1616.19
2014-324	12:26:11	1606.61
2014-324	12:26:13	1581.85
2014-324	12:26:15	1567.66
2014-324	12:26:17	1563.20
2014-324	12:26:19	1580.04
2014-324	12:26:21	1596.94
2014-324	12:26:24	1614.37
2014-324	12:26:26	1618.37
2014-324	12:26:28	1608.98
2014-324	12:26:30	1595.80
2014-324	12:26:32	1585.38
2014-324	12:26:34	1581.27
2014-324	12:26:36	1591.11
2014-324	12:26:38	1605.54
2014-324	12:26:40	1596.11
2014-324	12:26:42	1591.95
2014-324	12:26:44	1585.07
2014-324	12:26:46	1601.98
2014-324	12:26:48	1604.82
2014-324	12:26:51	1599.35
2014-324	12:26:53	1604.73
2014-324	12:26:55	1604.14
2014-324	12:26:57	1594.67
2014-324	12:26:59	1595.68
2014-324	12:27:01	1589.09
2014-324	12:27:03	1591.28
2014-324	12:27:05	1603.34
2014-324	12:27:07	1619.90
2014-324	12:27:09	1624.56
2014-324	12:27:11	1598.88
2014-324	12:27:13	1580.60
2014-324	12:27:15	1591.21
2014-324	12:27:18	1605.22
2014-324	12:27:20	1620.72
2014-324	12:27:22	1617.17
2014-324	12:27:24	1601.06
2014-324	12:27:26	1593.99
2014-324	12:27:28	1602.36
2014-324	12:27:30	1609.09
2014-324	12:27:32	1611.48
2014-324	12:27:34	1605.21
2014-324	12:27:36	1612.47
2014-324	12:27:38	1622.88
2014-324	12:27:40	1621.55
2014-324	12:27:42	1607.04
2014-324	12:27:45	1602.43
2014-324	12:27:47	1606.84
2014-324	12:27:49	1611.55
2014-324	12:27:51	1605.03
2014-324	12:27:53	1585.09
2014-324	12:27:55	1575.13
2014-324	12:27:57	1594.00
2014-324	12:27:59	1603.92
2014-324	12:28:01	1612.87
2014-324	12:28:03	1603.38
2014-324	12:28:05	1601.07
2014-324	12:28:07	1602.37
2014-324	12:28:09	1599.80
2014-324	12:28:12	1594.21
2014-324	12:28:14	1591.27
2014-324	12:28:16	1590.42
2014-324	12:28:18	1586.77
2014-324	12:28:20	1583.99
2014-324	12:28:22	1580.04
2014-324	12:28:24	1576.32
2014-324	12:28:26	1593.39
2014-324	12:28:28	1588.86
2014-324	12:28:30	1576.45
2014-324	12:28:32	1579.08
2014-324	12:28:34	1581.02
2014-324	12:28:36	1587.02
2014-324	12:28:39	1593.41
2014-324	12:28:41	1587.21
2014-324	12:28:43	1572.68
2014-324	12:28:45	1578.70
2014-324	12:28:47	1579.73
2014-324	12:28:49	1572.24
2014-324	12:28:51	1580.46
2014-324	12:28:53	1576.89
2014-324	12:28:55	1567.43
2014-324	12:28:57	1570.98
2014-324	12:28:59	1574.64
2014-324	12:29:05	1559.42
2014-324	12:29:07	1557.04
2014-324	12:29:09	1569.53
2014-324	12:29:11	1567.39
2014-324	12:29:13	1564.59
2014-324	12:29:15	1556.60
2014-324	12:29:17	1553.66
2014-324	12:29:19	1557.69
2014-324	12:29:21	1566.05
2014-324	12:29:23	1565.59
2014-324	12:29:25	1563.72
2014-324	12:29:27	1578.56
2014-324	12:29:29	1593.83
2014-324	12:29:31	1586.90
2014-324	12:29:33	1575.86
2014-324	12:29:36	1580.90
2014-324	12:29:38	1574.62
2014-324	12:29:40	1558.72
2014-324	12:29:42	1554.22
2014-324	12:29:44	1543.78
2014-324	12:29:46	1543.66
2014-324	12:29:48	1565.56
2014-324	12:29:50	1568.01
2014-324	12:29:52	1557.07
2014-324	12:29:54	1565.79
2014-324	12:29:56	1577.90
2014-324	12:29:58	1583.40
2014-324	12:30:00	1580.64
2014-324	12:30:02	1562.80
2014-324	12:30:04	1561.89
2014-324	12:30:06	1549.49
2014-324	12:30:08	1512.06
2014-324	12:30:11	1512.60
2014-324	12:30:13	1542.24
2014-324	12:30:15	1560.85
2014-324	12:30:17	1567.26
2014-324	12:30:19	1580.51
2014-324	12:30:21	1587.89
2014-324	12:30:23	1597.16
2014-324	12:30:25	1599.11
2014-324	12:30:27	1579.30
2014-324	12:30:29	1554.00
2014-324	12:30:31	1531.98
2014-324	12:30:33	1526.77
2014-324	12:30:35	1523.51
2014-324	12:30:37	1526.60
2014-324	12:30:39	1553.55
2014-324	12:30:41	1576.15
2014-324	12:30:43	1596.79
2014-324	12:30:46	1587.93
2014-324	12:30:48	1571.25
2014-324	12:30:50	1580.53
2014-324	12:30:52	1574.39
2014-324	12:30:54	1551.67
2014-324	12:30:56	1537.58
2014-324	12:30:58	1537.22
2014-324	12:31:00	1552.81
2014-324	12:31:02	1570.54
2014-324	12:31:04	1554.04
2014-324	12:31:06	1562.94
2014-324	12:31:08	1582.33
2014-324	12:31:10	1566.45
2014-324	12:31:12	1553.91
2014-324	12:31:14	1546.18
2014-324	12:31:16	1545.92
2014-324	12:31:18	1564.62
2014-324	12:31:21	1568.57
2014-324	12:31:23	1556.82
2014-324	12:31:25	1561.16
2014-324	12:31:27	1576.83
2014-324	12:31:29	1576.62
2014-324	12:31:31	1565.97
2014-324	12:31:33	1558.17
2014-324	12:31:35	1554.30
2014-324	12:31:37	1561.43
2014-324	12:31:39	1557.55
2014-324	12:31:41	1551.91
2014-324	12:31:43	1568.09
2014-324	12:31:45	1580.65
2014-324	12:31:47	1587.43
2014-324	12:31:49	1573.10
2014-324	12:31:51	1529.68
2014-324	12:31:53	1525.49
2014-324	12:31:56	1525.67
2014-324	12:31:58	1503.20
2014-324	12:32:00	1514.89
2014-324	12:32:02	1551.45
2014-324	12:32:04	1582.72
2014-324	12:32:06	1611.00
2014-324	12:32:08	1624.62
2014-324	12:32:10	1599.65
2014-324	12:32:12	1567.65
2014-324	12:32:14	1553.79
2014-324	12:32:16	1539.41
2014-324	12:32:18	1523.33
2014-324	12:32:20	1515.73
2014-324	12:32:22	1531.41
2014-324	12:32:24	1563.06
2014-324	12:32:26	1583.83
2014-324	12:32:28	1592.72
2014-324	12:32:31	1588.97
2014-324	12:32:33	1585.24
2014-324	12:32:35	1575.65
2014-324	12:32:37	1545.41
2014-324	12:32:39	1529.43
2014-324	12:32:41	1515.18
2014-324	12:32:43	1507.22
2014-324	12:32:45	1532.68
2014-324	12:32:47	1541.46
2014-324	12:32:49	1547.75
2014-324	12:32:51	1570.19
2014-324	12:32:53	1584.99
2014-324	12:32:55	1587.35
2014-324	12:32:57	1579.76
2014-324	12:32:59	1564.05
2014-324	12:33:01	1542.66
2014-324	12:33:03	1533.59
2014-324	12:33:06	1533.27
2014-324	12:33:08	1538.22
2014-324	12:33:10	1542.77
2014-324	12:33:12	1547.97
2014-324	12:33:14	1564.41
2014-324	12:33:16	1576.53
2014-324	12:33:18	1572.02
2014-324	12:33:20	1569.93
2014-324	12:33:22	1561.72
2014-324	12:33:24	1548.46
2014-324	12:33:26	1532.19
2014-324	12:33:28	1518.63
2014-324	12:33:30	1523.79
2014-324	12:33:32	1543.22
2014-324	12:33:34	1567.26
2014-324	12:33:36	1571.39
2014-324	12:33:39	1562.42
2014-324	12:33:41	1558.88
2014-324	12:33:43	1563.24
2014-324	12:33:45	1552.51
2014-324	12:33:47	1543.75
2014-324	12:33:49	1542.30
2014-324	12:33:51	1533.12
2014-324	12:33:53	1527.10
2014-324	12:33:55	1546.43
2014-324	12:33:57	1562.75
2014-324	12:33:59	1564.17
2014-324	12:34:01	1568.09
2014-324	12:34:03	1565.33
2014-324	12:34:05	1558.04
2014-324	12:34:07	1555.03
2014-324	12:34:09	1545.72
2014-324	12:34:11	1536.18
2014-324	12:34:14	1533.20
2014-324	12:34:16	1526.70
2014-324	12:34:18	1532.67
2014-324	12:34:20	1558.77
2014-324	12:34:22	1562.46
2014-324	12:34:24	1553.97
2014-324	12:34:26	1561.66
2014-324	12:34:28	1552.54
2014-324	12:34:30	1539.06
2014-324	12:34:32	1538.39
2014-324	12:34:34	1531.59
2014-324	12:34:36	1532.61
2014-324	12:34:38	1532.42
2014-324	12:34:40	1535.80
2014-324	12:34:42	1562.82
2014-324	12:34:44	1579.38
2014-324	12:34:46	1588.59
2014-324	12:34:49	1585.26
2014-324	12:34:51	1558.91
2014-324	12:34:53	1540.31
2014-324	12:34:55	1539.58
2014-324	12:34:57	1537.35
2014-324	12:34:59	1540.65
2014-324	12:35:01	1545.37
2014-324	12:35:03	1543.32
2014-324	12:35:05	1545.41
2014-324	12:35:07	1566.03
2014-324	12:35:09	1572.56
2014-324	12:35:11	1558.76
2014-324	12:35:13	1550.35
2014-324	12:35:15	1540.69
2014-324	12:35:17	1544.65
2014-324	12:35:19	1558.91
2014-324	12:35:21	1563.31
2014-324	12:35:24	1555.93
2014-324	12:35:26	1558.28
2014-324	12:35:28	1552.51
2014-324	12:35:30	1543.90
2014-324	12:35:32	1552.77
2014-324	12:35:34	1559.65
2014-324	12:35:36	1558.01
2014-324	12:35:38	1550.42
2014-324	12:35:40	1553.33
2014-324	12:35:42	1562.00
2014-324	12:35:44	1553.76
2014-324	12:35:46	1551.39
2014-324	12:35:48	1552.12
2014-324	12:35:50	1546.34
2014-324	12:35:52	1549.77
2014-324	12:35:54	1552.40
2014-324	12:35:56	1545.84
2014-324	12:35:59	1552.57
2014-324	12:36:01	1553.95
2014-324	12:36:03	1549.79
2014-324	12:36:05	1569.25
2014-324	12:36:07	1565.67
2014-324	12:36:09	1538.00
2014-324	12:36:11	1542.76
2014-324	12:36:13	1543.44
2014-324	12:36:15	1522.16
2014-324	12:36:17	1532.63
2014-324	12:36:19	1544.30
2014-324	12:36:21	1551.42
2014-324	12:36:23	1571.57
2014-324	12:36:25	1571.69
2014-324	12:36:27	1569.00
2014-324	12:36:29	1571.73
2014-324	12:36:31	1571.13
2014-324	12:36:34	1561.42
2014-324	12:36:36	1545.48
2014-324	12:36:38	1533.76
2014-324	12:36:40	1535.37
2014-324	12:36:42	1534.06
2014-324	12:36:44	1539.73
2014-324	12:36:46	1552.06
2014-324	12:36:48	1562.05
2014-324	12:36:50	1577.42
2014-324	12:36:52	1570.43
2014-324	12:36:54	1560.28
2014-324	12:36:56	1554.01
2014-324	12:36:58	1542.76
2014-324	12:37:00	1537.80
2014-324	12:37:02	1530.67
2014-324	12:37:04	1534.79
2014-324	12:37:06	1548.68
2014-324	12:37:09	1542.15
2014-324	12:37:11	1553.18
2014-324	12:37:13	1572.11
2014-324	12:37:15	1567.21
2014-324	12:37:17	1566.53
2014-324	12:37:19	1568.25
2014-324	12:37:21	1557.93
2014-324	12:37:23	1552.01
2014-324	12:37:25	1548.31
2014-324	12:37:27	1542.87
2014-324	12:37:29	1543.53
2014-324	12:37:31	1542.24
2014-324	12:37:33	1553.36
2014-324	12:37:35	1572.65
2014-324	12:37:37	1574.50
2014-324	12:37:39	1562.53
2014-324	12:37:41	1562.11
2014-324	12:37:44	1564.91
2014-324	12:37:46	1555.76
2014-324	12:37:48	1546.99
2014-324	12:37:50	1544.24
2014-324	12:37:52	1540.71
2014-324	12:37:54	1552.07
2014-324	12:37:56	1563.77
2014-324	12:37:58	1563.39
2014-324	12:38:00	1565.39
2014-324	12:38:02	1569.38
2014-324	12:38:04	1568.61
2014-324	12:38:06	1570.44
2014-324	12:38:08	1556.88
2014-324	12:38:10	1544.82
2014-324	12:38:12	1542.79
2014-324	12:38:14	1539.04
2014-324	12:38:16	1544.43
2014-324	12:38:19	1563.07
2014-324	12:38:21	1564.95
2014-324	12:38:23	1555.88
2014-324	12:38:25	1559.54
2014-324	12:38:27	1561.20
2014-324	12:38:29	1562.91
2014-324	12:38:31	1569.30
2014-324	12:38:33	1558.42
2014-324	12:38:35	1549.98
2014-324	12:38:37	1561.97
2014-324	12:38:39	1562.03
2014-324	12:38:41	1556.30
2014-324	12:38:43	1557.61
2014-324	12:38:45	1561.23
2014-324	12:38:47	1568.36
2014-324	12:38:49	1570.48
2014-324	12:38:52	1572.07
2014-324	12:38:54	1563.62
2014-324	12:38:56	1552.71
2014-324	12:38:58	1556.33
2014-324	12:39:00	1557.96
2014-324	12:39:02	1561.74
2014-324	12:39:04	1564.48
2014-324	12:39:06	1553.98
2014-324	12:39:08	1551.67
2014-324	12:39:10	1561.17
2014-324	12:39:12	1558.91
2014-324	12:39:14	1548.28
2014-324	12:39:16	1545.24
2014-324	12:39:18	1549.20
2014-324	12:39:20	1558.93
2014-324	12:39:22	1566.28
2014-324	12:39:24	1570.06
2014-324	12:39:27	1579.99
2014-324	12:39:29	1577.01
2014-324	12:39:31	1569.33
2014-324	12:39:33	1560.73
2014-324	12:39:35	1551.62
2014-324	12:39:37	1548.08
2014-324	12:39:39	1552.46
2014-324	12:39:41	1552.55
2014-324	12:39:43	1546.91
2014-324	12:39:45	1556.43
2014-324	12:39:47	1559.87
2014-324	12:39:49	1558.17
2014-324	12:39:51	1567.60
2014-324	12:39:53	1572.00
2014-324	12:39:55	1562.78
2014-324	12:39:57	1547.05
2014-324	12:39:59	1549.60
2014-324	12:40:02	1559.87
2014-324	12:40:04	1554.81
2014-324	12:40:06	1541.96
2014-324	12:40:08	1550.76
2014-324	12:40:10	1557.95
2014-324	12:40:12	1555.77
2014-324	12:40:14	1557.09
2014-324	12:40:16	1554.85
2014-324	12:40:18	1555.50
2014-324	12:40:20	1557.15
2014-324	12:40:22	1558.61
2014-324	12:40:24	1560.27
2014-324	12:40:26	1559.55
2014-324	12:40:28	1562.22
2014-324	12:40:30	1573.26
2014-324	12:40:32	1569.72
2014-324	12:40:34	1557.90
2014-324	12:40:37	1554.17
2014-324	12:40:39	1539.12
2014-324	12:40:41	1537.63
2014-324	12:40:43	1538.07
2014-324	12:40:45	1550.02
2014-324	12:40:47	1564.76
2014-324	12:40:49	1563.50
2014-324	12:40:51	1581.17
2014-324	12:40:53	1574.99
2014-324	12:40:55	1535.36
2014-324	12:40:57	1534.77
2014-324	12:40:59	1537.94
2014-324	12:41:01	1533.00
2014-324	12:41:03	1541.98
2014-324	12:41:05	1555.33
2014-324	12:41:07	1571.36
2014-324	12:41:09	1588.57
2014-324	12:41:12	1591.65
2014-324	12:41:14	1577.76
2014-324	12:41:16	1569.96
2014-324	12:41:18	1539.35
2014-324	12:41:20	1503.33
2014-324	12:41:22	1509.52
2014-324	12:41:24	1508.19
2014-324	12:41:26	1499.12
2014-324	12:41:28	1540.76
2014-324	12:41:30	1572.57
2014-324	12:41:32	1580.99
2014-324	12:41:34	1596.49
2014-324	12:41:36	1597.84
2014-324	12:41:38	1584.04
2014-324	12:41:40	1566.78
2014-324	12:41:42	1533.57
2014-324	12:41:44	1519.21
2014-324	12:41:47	1519.18
2014-324	12:41:49	1504.66
2014-324	12:41:51	1521.54
2014-324	12:41:53	1549.50
2014-324	12:41:55	1567.09
2014-324	12:41:57	1585.93
2014-324	12:41:59	1581.31
2014-324	12:42:01	1570.44
2014-324	12:42:03	1574.76
2014-324	12:42:05	1569.98
2014-324	12:42:07	1548.63
2014-324	12:42:09	1540.71
2014-324	12:42:11	1527.51
2014-324	12:42:13	1517.61
2014-324	12:42:15	1542.28
2014-324	12:42:17	1568.80
2014-324	12:42:19	1569.01
2014-324	12:42:22	1559.91
2014-324	12:42:24	1561.46
2014-324	12:42:26	1570.50
2014-324	12:42:28	1560.12
2014-324	12:42:30	1539.41
2014-324	12:42:32	1535.05
2014-324	12:42:34	1541.16
2014-324	12:42:36	1553.58
2014-324	12:42:38	1552.74
2014-324	12:42:40	1554.84
2014-324	12:42:42	1568.19
2014-324	12:42:44	1568.72
2014-324	12:42:46	1559.81
2014-324	12:42:48	1556.27
2014-324	12:42:50	1557.58
2014-324	12:42:52	1550.34
2014-324	12:42:54	1541.50
2014-324	12:42:57	1551.54
2014-324	12:42:59	1566.96
2014-324	12:43:01	1558.86
2014-324	12:43:03	1549.81
2014-324	12:43:05	1553.80
2014-324	12:43:07	1549.59
2014-324	12:43:09	1550.58
2014-324	12:43:11	1561.78
2014-324	12:43:13	1557.34
2014-324	12:43:15	1546.09
2014-324	12:43:17	1552.76
2014-324	12:43:19	1558.23
2014-324	12:43:21	1555.25
2014-324	12:43:23	1560.66
2014-324	12:43:25	1570.15
2014-324	12:43:27	1567.97
2014-324	12:43:30	1546.99
2014-324	12:43:32	1541.02
2014-324	12:43:34	1546.94
2014-324	12:43:36	1544.79
2014-324	12:43:38	1547.74
2014-324	12:43:40	1547.45
2014-324	12:43:42	1551.37
2014-324	12:43:44	1561.49
2014-324	12:43:46	1564.71
2014-324	12:43:48	1568.45
2014-324	12:43:50	1563.39
2014-324	12:43:52	1543.49
2014-324	12:43:54	1530.41
2014-324	12:43:56	1538.55
2014-324	12:43:58	1538.95
2014-324	12:44:00	1529.49
2014-324	12:44:02	1551.97
2014-324	12:44:05	1556.69
2014-324	12:44:07	1546.92
2014-324	12:44:09	1552.05
2014-324	12:44:11	1561.79
2014-324	12:44:13	1551.44
2014-324	12:44:15	1542.75
2014-324	12:44:17	1549.18
2014-324	12:44:19	1553.43
2014-324	12:44:21	1548.10
2014-324	12:44:23	1555.57
2014-324	12:44:25	1568.24
2014-324	12:44:27	1564.19
2014-324	12:44:29	1548.05
2014-324	12:44:31	1541.98
2014-324	12:44:33	1539.50
2014-324	12:44:35	1537.08
2014-324	12:44:37	1542.41
2014-324	12:44:40	1547.54
2014-324	12:44:42	1551.40
2014-324	12:44:44	1565.05
2014-324	12:44:46	1574.11
2014-324	12:44:48	1576.10
2014-324	12:44:50	1573.25
2014-324	12:44:52	1567.63
2014-324	12:44:54	1553.38
2014-324	12:44:56	1537.46
2014-324	12:44:58	1526.44
2014-324	12:45:00	1525.27
2014-324	12:45:02	1539.76
2014-324	12:45:04	1533.11
2014-324	12:45:06	1531.27
2014-324	12:45:08	1555.25
2014-324	12:45:10	1561.49
2014-324	12:45:12	1559.76
2014-324	12:45:15	1562.54
2014-324	12:45:17	1558.95
2014-324	12:45:19	1552.91
2014-324	12:45:21	1552.48
2014-324	12:45:23	1549.47