Datetag	Timetag2	PAR(0+)	
PAR (None)	PAR (None)	PAR (uMol/m^2s)	
2014-066	14:06:34	528.40	
2014-066	14:06:36	527.82	
2014-066	14:06:39	526.52	
2014-066	14:06:41	527.21	
2014-066	14:06:43	528.29	
2014-066	14:06:46	527.89	
2014-066	14:06:48	526.85	
2014-066	14:06:50	527.39	
2014-066	14:06:53	527.69	
2014-066	14:06:55	527.02	
2014-066	14:06:57	527.09	
2014-066	14:07:00	528.10	
2014-066	14:07:02	527.81	
2014-066	14:07:04	526.60	
2014-066	14:07:07	527.25	
2014-066	14:07:09	528.28	
2014-066	14:07:11	527.97	
2014-066	14:07:14	526.91	
2014-066	14:07:16	527.25	
2014-066	14:07:18	528.33	
2014-066	14:07:21	528.30	
2014-066	14:07:23	527.79	
2014-066	14:07:25	528.01	
2014-066	14:07:28	528.35	
2014-066	14:07:30	528.42	
2014-066	14:07:32	528.33	
2014-066	14:07:35	528.62	
2014-066	14:07:37	528.96	
2014-066	14:07:40	528.94	
2014-066	14:07:42	529.12	
2014-066	14:07:44	529.55	
2014-066	14:07:47	529.39	
2014-066	14:07:49	529.64	
2014-066	14:07:51	530.30	
2014-066	14:07:54	530.78	
2014-066	14:07:56	530.52	
2014-066	14:07:58	530.10	
2014-066	14:08:01	531.10	
2014-066	14:08:03	531.96	
2014-066	14:08:05	531.70	
2014-066	14:08:08	531.33	
2014-066	14:08:10	532.05	
2014-066	14:08:12	533.22	
2014-066	14:08:15	533.14	
2014-066	14:08:17	532.52	
2014-066	14:08:19	532.86	
2014-066	14:08:22	533.73	
2014-066	14:08:24	534.35	
2014-066	14:08:26	535.04	
2014-066	14:08:29	535.52	
2014-066	14:08:31	535.13	
2014-066	14:08:33	534.91	
2014-066	14:08:36	535.83	
2014-066	14:08:38	537.26	
2014-066	14:08:40	537.32	
2014-066	14:08:43	537.17	
2014-066	14:08:45	537.74	
2014-066	14:08:47	538.25	
2014-066	14:08:50	538.78	
2014-066	14:08:52	539.65	
2014-066	14:08:54	539.28	
2014-066	14:08:57	538.56	
2014-066	14:08:59	539.61	
2014-066	14:09:01	542.52	
2014-066	14:09:04	543.50	
2014-066	14:09:06	542.11	
2014-066	14:09:08	541.47	
2014-066	14:09:11	543.46	
2014-066	14:09:13	544.98	
2014-066	14:09:15	544.60	
2014-066	14:09:18	545.24	
2014-066	14:09:20	546.94	
2014-066	14:09:22	546.54	
2014-066	14:09:25	546.13	
2014-066	14:09:27	547.82	
2014-066	14:09:29	550.21	
2014-066	14:09:32	550.40	
2014-066	14:09:34	548.92	
2014-066	14:09:36	550.23	
2014-066	14:09:39	553.29	
2014-066	14:09:41	554.15	
2014-066	14:09:43	553.11	
2014-066	14:09:46	552.35	
2014-066	14:09:48	553.26	
2014-066	14:09:50	554.87	
2014-066	14:09:53	556.85	
2014-066	14:09:55	558.39	
2014-066	14:09:57	558.21	
2014-066	14:10:00	557.68	
2014-066	14:10:02	557.77	
2014-066	14:10:04	558.81	
2014-066	14:10:07	560.51	
2014-066	14:10:09	561.61	
2014-066	14:10:11	561.27	
2014-066	14:10:14	559.13	
2014-066	14:10:16	560.66	
2014-066	14:10:18	566.09	
2014-066	14:10:21	567.15	
2014-066	14:10:23	561.94	
2014-066	14:10:25	559.77	
2014-066	14:10:28	566.01	
2014-066	14:10:30	569.08	
2014-066	14:10:32	567.77	
2014-066	14:10:35	567.72	
2014-066	14:10:37	568.46	
2014-066	14:10:39	566.25	
2014-066	14:10:42	565.78	
2014-066	14:10:44	569.16	
2014-066	14:10:46	572.15	
2014-066	14:10:49	570.71	
2014-066	14:10:51	568.13	
2014-066	14:10:53	569.55	
2014-066	14:10:56	571.89	
2014-066	14:10:58	572.98	
2014-066	14:11:00	572.37	
2014-066	14:11:03	570.88	
2014-066	14:11:05	570.18	
2014-066	14:11:07	571.07	
2014-066	14:11:10	573.54	
2014-066	14:11:12	576.13	
2014-066	14:11:14	575.02	
2014-066	14:11:17	571.13	
2014-066	14:11:19	570.53	
2014-066	14:11:21	573.92	
2014-066	14:11:24	576.36	
2014-066	14:11:26	576.05	
2014-066	14:11:28	574.42	
2014-066	14:11:31	574.29	
2014-066	14:11:33	574.89	
2014-066	14:11:35	575.84	
2014-066	14:11:38	576.84	
2014-066	14:11:40	577.78	
2014-066	14:11:42	578.86	
2014-066	14:11:45	578.45	
2014-066	14:11:47	578.14	
2014-066	14:11:49	579.68	
2014-066	14:11:52	579.24	
2014-066	14:11:54	576.75	
2014-066	14:11:56	578.43	
2014-066	14:11:59	580.53	
2014-066	14:12:01	579.89	
2014-066	14:12:03	578.93	
2014-066	14:12:06	579.96	
2014-066	14:12:08	582.10	
2014-066	14:12:10	583.16	
2014-066	14:12:13	581.22	
2014-066	14:12:15	578.49	
2014-066	14:12:17	579.63	
2014-066	14:12:20	583.68	
2014-066	14:12:22	585.64	
2014-066	14:12:24	584.60	
2014-066	14:12:27	583.39	
2014-066	14:12:29	582.41	
2014-066	14:12:31	583.76	
2014-066	14:12:34	588.11	
2014-066	14:12:36	590.59	
2014-066	14:12:38	588.89	
2014-066	14:12:41	589.12	
2014-066	14:12:43	592.16	
2014-066	14:12:45	593.53	
2014-066	14:12:48	593.67	
2014-066	14:12:50	593.91	
2014-066	14:12:53	594.03	
2014-066	14:12:55	594.58	
2014-066	14:12:57	594.82	
2014-066	14:13:00	595.08	
2014-066	14:13:02	598.35	
2014-066	14:13:04	601.02	
2014-066	14:13:07	601.32	
2014-066	14:13:09	602.12	
2014-066	14:13:11	604.06	
2014-066	14:13:14	606.04	
2014-066	14:13:16	606.16	
2014-066	14:13:18	606.17	
2014-066	14:13:21	608.61	
2014-066	14:13:23	610.67	
2014-066	14:13:25	610.77	
2014-066	14:13:28	613.33	
2014-066	14:13:30	615.82	
2014-066	14:13:32	615.90	
2014-066	14:13:35	615.99	
2014-066	14:13:37	617.70	
2014-066	14:13:39	619.12	
2014-066	14:13:42	620.65	
2014-066	14:13:44	621.14	
2014-066	14:13:46	622.36	
2014-066	14:13:49	626.53	
2014-066	14:13:51	630.85	
2014-066	14:13:53	632.00	
2014-066	14:13:56	632.48	
2014-066	14:13:58	633.09	
2014-066	14:14:00	632.65	
2014-066	14:14:03	634.64	
2014-066	14:14:05	636.79	
2014-066	14:14:07	637.04	
2014-066	14:14:10	637.34	
2014-066	14:14:12	640.04	
2014-066	14:14:14	644.21	
2014-066	14:14:17	646.69	
2014-066	14:14:19	649.29	
2014-066	14:14:21	650.77	
2014-066	14:14:24	652.12	
2014-066	14:14:26	652.43	
2014-066	14:14:28	654.55	
2014-066	14:14:31	658.94	
2014-066	14:14:33	662.97	
2014-066	14:14:35	666.11	
2014-066	14:14:38	669.91	
2014-066	14:14:40	671.11	
2014-066	14:14:42	670.40	
2014-066	14:14:45	671.22	
2014-066	14:14:47	674.18	
2014-066	14:14:49	675.83	
2014-066	14:14:52	675.80	
2014-066	14:14:54	679.98	
2014-066	14:14:56	685.76	
2014-066	14:14:59	689.00	
2014-066	14:15:01	691.00	
2014-066	14:15:03	690.55	
2014-066	14:15:06	691.99	
2014-066	14:15:08	694.10	
2014-066	14:15:10	693.65	
2014-066	14:15:13	691.07	
2014-066	14:15:15	689.29	
2014-066	14:15:17	695.69	
2014-066	14:15:20	698.42	
2014-066	14:15:22	696.78	
2014-066	14:15:24	693.52	
2014-066	14:15:27	693.35	
2014-066	14:15:29	695.98	
2014-066	14:15:31	696.21	
2014-066	14:15:34	697.86	
2014-066	14:15:36	705.28	
2014-066	14:15:38	712.17	
2014-066	14:15:41	716.36	
2014-066	14:15:43	716.79	
2014-066	14:15:45	714.34	
2014-066	14:15:48	710.56	
2014-066	14:15:50	707.74	
2014-066	14:15:52	706.07	
2014-066	14:15:55	705.12	
2014-066	14:15:57	707.63	
2014-066	14:15:59	710.96	
2014-066	14:16:02	713.00	
2014-066	14:16:04	715.55	
2014-066	14:16:06	717.44	
2014-066	14:16:09	715.91	
2014-066	14:16:11	712.21	
2014-066	14:16:13	713.64	
2014-066	14:16:16	716.12	
2014-066	14:16:18	716.62	
2014-066	14:16:20	717.06	
2014-066	14:16:23	716.56	
2014-066	14:16:25	715.76	
2014-066	14:16:27	715.37	
2014-066	14:16:30	714.19	
2014-066	14:16:32	711.64	
2014-066	14:16:34	711.74	
2014-066	14:16:37	714.05	
2014-066	14:16:39	714.06	
2014-066	14:16:41	710.45	
2014-066	14:16:44	708.40	
2014-066	14:16:46	710.00	
2014-066	14:16:48	709.02	
2014-066	14:16:51	705.50	
2014-066	14:16:53	703.46	
2014-066	14:16:55	704.99	
2014-066	14:16:58	706.31	
2014-066	14:17:00	704.78	
2014-066	14:17:02	701.55	
2014-066	14:17:05	700.70	
2014-066	14:17:07	699.90	
2014-066	14:17:09	698.63	
2014-066	14:17:12	697.27	
2014-066	14:17:14	695.51	
2014-066	14:17:16	693.27	
2014-066	14:17:19	692.83	
2014-066	14:17:21	695.78	
2014-066	14:17:23	697.60	
2014-066	14:17:26	694.97	
2014-066	14:17:28	690.87	
2014-066	14:17:30	690.44	
2014-066	14:17:33	693.11	
2014-066	14:17:35	693.43	
2014-066	14:17:37	689.94	
2014-066	14:17:40	685.09	
2014-066	14:17:42	684.66	
2014-066	14:17:44	687.90	
2014-066	14:17:47	688.47	
2014-066	14:17:49	683.83	
2014-066	14:17:51	679.01	
2014-066	14:17:54	677.87	
2014-066	14:17:56	678.53	
2014-066	14:17:59	678.18	
2014-066	14:18:01	676.41	
2014-066	14:18:03	673.65	
2014-066	14:18:06	673.06	
2014-066	14:18:08	674.09	
2014-066	14:18:10	670.74	
2014-066	14:18:13	666.56	
2014-066	14:18:15	667.60	
2014-066	14:18:17	671.26	
2014-066	14:18:20	670.11	
2014-066	14:18:22	664.94	
2014-066	14:18:24	662.41	
2014-066	14:18:27	664.61	
2014-066	14:18:29	664.63	
2014-066	14:18:31	659.68	
2014-066	14:18:34	655.78	
2014-066	14:18:36	655.45	
2014-066	14:18:38	655.10	
2014-066	14:18:41	654.51	
2014-066	14:18:43	651.09	
2014-066	14:18:45	646.44	
2014-066	14:18:48	645.44	
2014-066	14:18:50	646.19	
2014-066	14:18:52	643.95	
2014-066	14:18:55	637.88	
2014-066	14:18:57	634.58	
2014-066	14:18:59	636.46	
2014-066	14:19:02	635.41	
2014-066	14:19:04	628.12	
2014-066	14:19:06	624.40	
2014-066	14:19:09	626.71	
2014-066	14:19:11	627.87	
2014-066	14:19:13	623.68	
2014-066	14:19:16	616.75	
2014-066	14:19:18	611.98	
2014-066	14:19:20	612.27	
2014-066	14:19:23	614.35	
2014-066	14:19:25	612.95	
2014-066	14:19:27	607.78	
2014-066	14:19:30	604.03	
2014-066	14:19:32	602.64	
2014-066	14:19:34	600.58	
2014-066	14:19:37	598.59	
2014-066	14:19:39	598.52	
2014-066	14:19:41	597.52	
2014-066	14:19:44	593.13	
2014-066	14:19:46	589.08	
2014-066	14:19:48	587.19	
2014-066	14:19:51	586.20	
2014-066	14:19:53	586.31	
2014-066	14:19:55	586.71	
2014-066	14:19:58	584.24	
2014-066	14:20:00	577.76	
2014-066	14:20:02	572.40	
2014-066	14:20:05	573.06	
2014-066	14:20:07	576.53	
2014-066	14:20:09	576.66	
2014-066	14:20:12	571.13	
2014-066	14:20:14	564.59	
2014-066	14:20:16	563.54	
2014-066	14:20:19	565.95	
2014-066	14:20:21	564.29	
2014-066	14:20:23	558.27	
2014-066	14:20:26	556.25	
2014-066	14:20:28	559.94	
2014-066	14:20:30	559.76	
2014-066	14:20:33	553.48	
2014-066	14:20:35	548.06	
2014-066	14:20:37	548.87	
2014-066	14:20:40	550.46	
2014-066	14:20:42	548.45	
2014-066	14:20:44	544.97	
2014-066	14:20:47	544.31	
2014-066	14:20:49	544.62	
2014-066	14:20:51	541.00	
2014-066	14:20:54	535.42	
2014-066	14:20:56	535.25	
2014-066	14:20:58	538.85	
2014-066	14:21:01	539.00	
2014-066	14:21:03	534.49	
2014-066	14:21:05	529.94	
2014-066	14:21:08	530.10	
2014-066	14:21:10	531.33	
2014-066	14:21:12	528.86	
2014-066	14:21:15	524.82	
2014-066	14:21:17	526.45	
2014-066	14:21:19	528.97	
2014-066	14:21:22	525.68	
2014-066	14:21:24	520.10	
2014-066	14:21:26	520.18	
2014-066	14:21:29	523.26	
2014-066	14:21:31	521.67	
2014-066	14:21:33	517.37	
2014-066	14:21:36	516.58	
2014-066	14:21:38	518.19	
2014-066	14:21:40	516.93	
2014-066	14:21:43	513.18	
2014-066	14:21:45	511.40	
2014-066	14:21:47	513.44	
2014-066	14:21:50	513.92	
2014-066	14:21:52	510.96	
2014-066	14:21:54	508.93	
2014-066	14:21:57	510.18	
2014-066	14:21:59	510.24	
2014-066	14:22:01	507.54	
2014-066	14:22:04	505.26	
2014-066	14:22:06	505.76	
2014-066	14:22:08	506.17	
2014-066	14:22:11	503.96	
2014-066	14:22:13	503.74	
2014-066	14:22:15	504.18	
2014-066	14:22:18	501.63	
2014-066	14:22:20	500.97	
2014-066	14:22:22	503.15	
2014-066	14:22:25	503.57	
2014-066	14:22:27	501.49	
2014-066	14:22:29	499.57	
2014-066	14:22:32	499.40	
2014-066	14:22:34	500.08	
2014-066	14:22:36	499.24	
2014-066	14:22:39	497.96	
2014-066	14:22:41	497.45	
2014-066	14:22:43	498.92	
2014-066	14:22:46	500.07	
2014-066	14:22:48	498.47	
2014-066	14:22:50	495.68	
2014-066	14:22:53	495.62	
2014-066	14:22:55	498.49	
2014-066	14:22:57	498.62	
2014-066	14:23:00	495.87	
2014-066	14:23:02	493.40	
2014-066	14:23:04	491.78	
2014-066	14:23:07	491.87	
2014-066	14:23:09	491.07	
2014-066	14:23:12	489.68	
2014-066	14:23:14	490.51	
2014-066	14:23:16	490.26	
2014-066	14:23:19	488.22	
2014-066	14:23:21	488.40	
2014-066	14:23:23	489.53	
2014-066	14:23:26	487.52	
2014-066	14:23:28	486.19	
2014-066	14:23:30	486.19	
2014-066	14:23:33	486.73	
2014-066	14:23:35	487.28	
2014-066	14:23:37	484.68	
2014-066	14:23:40	481.43	
2014-066	14:23:42	482.17	
2014-066	14:23:44	483.42	
2014-066	14:23:47	481.54	
2014-066	14:23:49	479.11	
2014-066	14:23:51	479.55	
2014-066	14:23:54	480.65	
2014-066	14:23:56	480.21	
2014-066	14:23:58	480.40	
2014-066	14:24:01	480.66	
2014-066	14:24:03	479.85	
2014-066	14:24:05	477.69	
2014-066	14:24:08	477.45	
2014-066	14:24:10	476.92	
2014-066	14:24:12	476.40	
2014-066	14:24:15	475.75	
2014-066	14:24:17	475.41	
2014-066	14:24:19	473.52	
2014-066	14:24:22	471.29	
2014-066	14:24:24	471.58	
2014-066	14:24:26	470.92	
2014-066	14:24:29	469.55	
2014-066	14:24:31	468.71	
2014-066	14:24:33	468.77	
2014-066	14:24:36	468.09	
2014-066	14:24:38	465.65	
2014-066	14:24:40	465.64	
2014-066	14:24:43	466.48	
2014-066	14:24:45	463.89	
2014-066	14:24:47	459.86	
2014-066	14:24:50	459.18	
2014-066	14:24:52	460.27	
2014-066	14:24:54	458.78	
2014-066	14:24:57	455.87	
2014-066	14:24:59	456.69	
2014-066	14:25:01	457.47	
2014-066	14:25:04	454.97	
2014-066	14:25:06	452.51	
2014-066	14:25:08	452.94	
2014-066	14:25:11	453.59	
2014-066	14:25:13	451.89	
2014-066	14:25:15	449.71	
2014-066	14:25:18	450.41	
2014-066	14:25:20	450.40	
2014-066	14:25:22	448.94	
2014-066	14:25:25	447.81	
2014-066	14:25:27	447.45	
2014-066	14:25:29	446.61	
2014-066	14:25:32	446.18	
2014-066	14:25:34	444.78	
2014-066	14:25:36	443.91	
2014-066	14:25:39	444.07	
2014-066	14:25:41	444.08	
2014-066	14:25:43	442.09	
2014-066	14:25:46	440.99	
2014-066	14:25:48	442.32	
2014-066	14:25:50	442.23	
2014-066	14:25:53	439.86	
2014-066	14:25:55	438.60	
2014-066	14:25:57	440.10	
2014-066	14:26:00	438.66	
2014-066	14:26:02	435.58	
2014-066	14:26:04	437.15	
2014-066	14:26:07	438.53	
2014-066	14:26:09	436.74	
2014-066	14:26:11	434.29	
2014-066	14:26:14	433.75	
2014-066	14:26:16	434.80	
2014-066	14:26:18	435.81	
2014-066	14:26:21	435.12	
2014-066	14:26:23	434.69	
2014-066	14:26:25	434.22	
2014-066	14:26:28	435.05	
2014-066	14:26:30	433.77	
2014-066	14:26:32	431.68	
2014-066	14:26:35	432.19	
2014-066	14:26:37	433.19	
2014-066	14:26:39	432.14	
2014-066	14:26:42	430.73	
2014-066	14:26:44	431.02	
2014-066	14:26:46	431.46	
2014-066	14:26:49	430.80	
2014-066	14:26:51	430.07	
2014-066	14:26:53	429.41	
2014-066	14:26:56	429.45	
2014-066	14:26:58	429.93	
2014-066	14:27:00	429.41	
2014-066	14:27:03	428.83	
2014-066	14:27:05	429.03	
2014-066	14:27:07	429.53	
2014-066	14:27:10	429.60	
2014-066	14:27:12	428.33	
2014-066	14:27:14	428.21	
2014-066	14:27:17	429.14	
2014-066	14:27:19	428.47	
2014-066	14:27:21	427.92	
2014-066	14:27:24	428.28	
2014-066	14:27:26	428.38	
2014-066	14:27:28	427.76	
2014-066	14:27:31	427.16	
2014-066	14:27:33	426.87	
2014-066	14:27:35	426.76	
2014-066	14:27:38	426.93	
2014-066	14:27:40	426.79	
2014-066	14:27:42	425.67	
2014-066	14:27:45	426.31	
2014-066	14:27:47	427.03	
2014-066	14:27:49	425.78	
2014-066	14:27:52	425.24	
2014-066	14:27:54	426.11	
2014-066	14:27:56	425.70	
2014-066	14:27:59	424.43	
2014-066	14:28:01	424.73	
2014-066	14:28:03	425.41	
2014-066	14:28:06	424.47	
2014-066	14:28:08	423.31	
2014-066	14:28:10	423.86	
2014-066	14:28:13	424.14	
2014-066	14:28:15	423.63	
2014-066	14:28:17	422.70	
2014-066	14:28:20	423.38	
2014-066	14:28:22	423.47	
2014-066	14:28:25	421.80	
2014-066	14:28:27	421.67	
2014-066	14:28:29	422.53	
2014-066	14:28:32	421.61	
2014-066	14:28:34	421.21	
2014-066	14:28:36	421.78	
2014-066	14:28:39	421.58	
2014-066	14:28:41	420.74	
2014-066	14:28:43	420.00	
2014-066	14:28:46	419.45	
2014-066	14:28:48	418.87	
2014-066	14:28:50	419.12	
2014-066	14:28:53	419.88	
2014-066	14:28:55	419.64	
2014-066	14:28:57	419.33	
2014-066	14:29:00	418.95	
2014-066	14:29:02	418.16	
2014-066	14:29:04	417.16	
2014-066	14:29:07	416.70	
2014-066	14:29:09	417.03	
2014-066	14:29:11	416.80	
2014-066	14:29:14	416.62	
2014-066	14:29:16	417.19	
2014-066	14:29:18	417.35	
2014-066	14:29:21	416.81	
2014-066	14:29:23	415.77	
2014-066	14:29:25	415.22	
2014-066	14:29:28	414.69	
2014-066	14:29:30	414.85	
2014-066	14:29:32	414.90	
2014-066	14:29:35	414.98	
2014-066	14:29:37	415.56	
2014-066	14:29:39	415.51	
2014-066	14:29:42	414.54	
2014-066	14:29:44	414.68	
2014-066	14:29:46	414.76	
2014-066	14:29:49	414.74	
2014-066	14:29:51	414.53	
2014-066	14:29:53	414.20	
2014-066	14:29:56	413.60	
2014-066	14:29:58	413.08	
2014-066	14:30:00	412.33	
2014-066	14:30:03	412.56	
2014-066	14:30:05	412.64	
2014-066	14:30:07	412.81	
2014-066	14:30:10	413.49	
2014-066	14:30:12	413.05	
2014-066	14:30:14	412.95	
2014-066	14:30:17	412.56	
2014-066	14:30:19	412.22	
2014-066	14:30:21	411.66	
2014-066	14:30:24	411.91	
2014-066	14:30:26	413.27	
2014-066	14:30:28	413.32	
2014-066	14:30:31	413.40	
2014-066	14:30:33	413.86	
2014-066	14:30:35	412.93	
2014-066	14:30:38	412.45	
2014-066	14:30:40	412.37	
2014-066	14:30:42	412.28	
2014-066	14:30:45	412.86	
2014-066	14:30:47	413.43	
2014-066	14:30:49	413.41	
2014-066	14:30:52	412.90	
2014-066	14:30:54	412.97	
2014-066	14:30:56	413.55	
2014-066	14:30:59	414.21	
2014-066	14:31:01	415.21	
2014-066	14:31:03	416.35	
2014-066	14:31:06	416.06	
2014-066	14:31:08	415.88	
2014-066	14:31:10	416.22	
2014-066	14:31:13	416.02	
2014-066	14:31:15	415.84	
2014-066	14:31:17	415.75	
2014-066	14:31:20	416.21	
2014-066	14:31:22	417.74	
2014-066	14:31:24	418.00	
2014-066	14:31:27	417.27	
2014-066	14:31:29	417.09	
2014-066	14:31:31	417.62	
2014-066	14:31:34	417.83	
2014-066	14:31:36	417.76	
2014-066	14:31:38	417.79	
2014-066	14:31:41	418.09	
2014-066	14:31:43	419.39	
2014-066	14:31:45	419.77	
2014-066	14:31:48	419.58	
2014-066	14:31:50	420.09	
2014-066	14:31:52	420.85	
2014-066	14:31:55	420.29	
2014-066	14:31:57	419.85	
2014-066	14:31:59	420.76	
2014-066	14:32:02	422.08	
2014-066	14:32:04	422.42	
2014-066	14:32:06	421.65	
2014-066	14:32:09	421.48	
2014-066	14:32:11	422.99	
2014-066	14:32:13	423.74	
2014-066	14:32:16	423.38	
2014-066	14:32:18	423.29	
2014-066	14:32:20	423.98	
2014-066	14:32:23	424.59	
2014-066	14:32:25	425.07	
2014-066	14:32:27	425.09	
2014-066	14:32:30	425.04	
2014-066	14:32:32	425.21	
2014-066	14:32:34	425.98	
2014-066	14:32:37	426.05	
2014-066	14:32:39	426.46	
2014-066	14:32:41	427.46	
2014-066	14:32:44	427.38	
2014-066	14:32:46	426.57	
2014-066	14:32:48	426.52	
2014-066	14:32:51	426.77	
2014-066	14:32:53	427.38	
2014-066	14:32:55	427.52	
2014-066	14:32:58	428.25	
2014-066	14:33:00	428.91	
2014-066	14:33:02	428.79	
2014-066	14:33:05	429.41	
2014-066	14:33:07	430.31	
2014-066	14:33:09	430.42	
2014-066	14:33:12	428.98	
2014-066	14:33:14	428.94	
2014-066	14:33:16	430.40	
2014-066	14:33:19	431.82	
2014-066	14:33:21	431.85	
2014-066	14:33:23	432.30	
2014-066	14:33:26	433.02	
2014-066	14:33:28	432.08	
2014-066	14:33:31	432.25	
2014-066	14:33:33	433.58	
2014-066	14:33:35	432.75	
2014-066	14:33:38	431.54	
2014-066	14:33:40	432.52	
2014-066	14:33:42	433.62	
2014-066	14:33:45	433.88	
2014-066	14:33:47	435.48	
2014-066	14:33:49	436.86	
2014-066	14:33:52	438.19	
2014-066	14:33:54	439.30	
2014-066	14:33:56	440.32	
2014-066	14:33:59	440.62	
2014-066	14:34:01	440.73	
2014-066	14:34:03	441.67	
2014-066	14:34:06	442.65	
2014-066	14:34:08	442.54	
2014-066	14:34:10	441.73	
2014-066	14:34:13	444.04	
2014-066	14:34:15	445.20	
2014-066	14:34:17	444.96	
2014-066	14:34:20	446.03	
2014-066	14:34:22	447.63	
2014-066	14:34:24	449.51	
2014-066	14:34:27	450.32	
2014-066	14:34:29	450.10	
2014-066	14:34:31	452.34	
2014-066	14:34:34	455.06	
2014-066	14:34:36	455.62	
2014-066	14:34:38	455.74	
2014-066	14:34:41	458.22	
2014-066	14:34:43	460.57	
2014-066	14:34:45	461.44	
2014-066	14:34:48	462.54	
2014-066	14:34:50	464.13	
2014-066	14:34:52	464.61	
2014-066	14:34:55	465.14	
2014-066	14:34:57	464.80	
2014-066	14:34:59	466.66	
2014-066	14:35:02	469.89	
2014-066	14:35:04	471.65	
2014-066	14:35:06	471.92	
2014-066	14:35:09	471.79	
2014-066	14:35:11	473.52	
2014-066	14:35:13	476.84	
2014-066	14:35:16	477.72	
2014-066	14:35:18	478.10	
2014-066	14:35:20	482.41	
2014-066	14:35:23	486.34	
2014-066	14:35:25	488.27	
2014-066	14:35:27	490.01	
2014-066	14:35:30	492.42	
2014-066	14:35:32	495.28	
2014-066	14:35:34	497.05	
2014-066	14:35:37	499.72	
2014-066	14:35:39	503.04	
2014-066	14:35:41	505.74	
2014-066	14:35:44	508.77	
2014-066	14:35:46	510.93	
2014-066	14:35:48	513.16	
2014-066	14:35:51	516.36	
2014-066	14:35:53	520.20	
2014-066	14:35:55	522.88	
2014-066	14:35:58	524.69	
2014-066	14:36:00	529.18	
2014-066	14:36:02	535.38	
2014-066	14:36:05	539.16	
2014-066	14:36:07	542.36	
2014-066	14:36:09	546.13	
2014-066	14:36:12	551.20	
2014-066	14:36:14	552.77	
2014-066	14:36:16	554.01	
2014-066	14:36:19	559.49	
2014-066	14:36:21	565.34	
2014-066	14:36:23	568.84	
2014-066	14:36:26	574.97	
2014-066	14:36:28	581.34	
2014-066	14:36:30	587.30	
2014-066	14:36:33	594.83	
2014-066	14:36:35	613.48	
2014-066	14:36:37	628.65	
2014-066	14:36:40	637.57	
2014-066	14:36:42	641.04	
2014-066	14:36:44	632.19	
2014-066	14:36:47	623.92	
2014-066	14:36:49	620.75	
2014-066	14:36:51	625.27	
2014-066	14:36:54	625.63	
2014-066	14:36:56	621.21	
2014-066	14:36:58	625.96	
2014-066	14:37:01	635.33	
2014-066	14:37:03	639.09	
2014-066	14:37:05	643.16	
2014-066	14:37:08	651.42	
2014-066	14:37:10	658.35	
2014-066	14:37:12	660.93	
2014-066	14:37:15	662.51	
2014-066	14:37:17	670.47	
2014-066	14:37:19	678.62	
2014-066	14:37:22	684.80	
2014-066	14:37:24	685.37	
2014-066	14:37:26	684.77	
2014-066	14:37:29	688.45	
2014-066	14:37:31	692.69	
2014-066	14:37:33	694.63	
2014-066	14:37:36	700.27	
2014-066	14:37:38	704.57	
2014-066	14:37:40	705.56	
2014-066	14:37:43	711.13	
2014-066	14:37:45	721.35	
2014-066	14:37:47	731.15	
2014-066	14:37:50	740.73	
2014-066	14:37:52	750.41	
2014-066	14:37:54	757.96	
2014-066	14:37:57	765.76	
2014-066	14:37:59	768.43	
2014-066	14:38:01	769.81	
2014-066	14:38:04	774.44	
2014-066	14:38:06	775.78	
2014-066	14:38:08	767.49	
2014-066	14:38:11	758.29	
2014-066	14:38:13	755.21	
2014-066	14:38:15	751.20	
2014-066	14:38:18	747.82	
2014-066	14:38:20	755.90	
2014-066	14:38:22	765.53	
2014-066	14:38:25	765.75	
2014-066	14:38:27	761.96	
2014-066	14:38:29	764.75	
2014-066	14:38:32	767.62	
2014-066	14:38:34	767.06	
2014-066	14:38:36	767.41	
2014-066	14:38:39	769.84	
2014-066	14:38:41	771.45	
2014-066	14:38:44	774.94	
2014-066	14:38:46	779.53	
2014-066	14:38:48	782.22	
2014-066	14:38:51	784.92	
2014-066	14:38:53	780.60	
2014-066	14:38:55	774.12	
2014-066	14:38:58	778.10	
2014-066	14:39:00	788.37	
2014-066	14:39:02	791.79	
2014-066	14:39:05	790.27	
2014-066	14:39:07	793.08	
2014-066	14:39:09	795.65	
2014-066	14:39:12	791.69	
2014-066	14:39:14	792.18	
2014-066	14:39:16	802.82	
2014-066	14:39:19	809.74	
2014-066	14:39:21	812.30	
2014-066	14:39:23	819.59	
2014-066	14:39:26	836.28	
2014-066	14:39:28	848.38	
2014-066	14:39:30	851.98	
2014-066	14:39:33	851.00	
2014-066	14:39:35	841.67	
2014-066	14:39:37	841.52	
2014-066	14:39:40	844.99	
2014-066	14:39:42	847.60	
2014-066	14:39:44	850.93	
2014-066	14:39:47	853.47	
2014-066	14:39:49	851.82	
2014-066	14:39:51	848.55	
2014-066	14:39:54	842.77	
2014-066	14:39:56	832.15	
2014-066	14:39:58	830.79	
2014-066	14:40:01	834.39	
2014-066	14:40:03	834.17	
2014-066	14:40:05	834.45	
2014-066	14:40:08	835.58	
2014-066	14:40:10	833.72	
2014-066	14:40:12	831.42	
2014-066	14:40:15	833.38	
2014-066	14:40:17	838.70	
2014-066	14:40:19	843.01	
2014-066	14:40:22	852.80	
2014-066	14:40:24	866.81	
2014-066	14:40:26	879.81	
2014-066	14:40:29	895.08	
2014-066	14:40:31	896.43	
2014-066	14:40:33	899.19	
2014-066	14:40:36	908.23	
2014-066	14:40:38	898.30	
2014-066	14:40:40	887.21	
2014-066	14:40:43	876.78	
2014-066	14:40:45	873.44	
2014-066	14:40:47	873.82	
2014-066	14:40:50	870.74	
2014-066	14:40:52	867.74	
2014-066	14:40:54	866.37	
2014-066	14:40:57	866.01	
2014-066	14:40:59	870.39	
2014-066	14:41:01	869.96	
2014-066	14:41:04	863.27	
2014-066	14:41:06	858.99	
2014-066	14:41:08	853.78	
2014-066	14:41:11	846.04	
2014-066	14:41:13	844.40	
2014-066	14:41:15	845.97	
2014-066	14:41:18	845.71	
2014-066	14:41:20	842.39	
2014-066	14:41:22	839.45	
2014-066	14:41:25	836.00	
2014-066	14:41:27	835.08	
2014-066	14:41:29	833.29	
2014-066	14:41:32	827.24	
2014-066	14:41:34	819.84	
2014-066	14:41:36	815.77	
2014-066	14:41:39	817.26	
2014-066	14:41:41	811.57	
2014-066	14:41:43	795.77	
2014-066	14:41:46	784.93	
2014-066	14:41:48	779.23	
2014-066	14:41:50	773.42	
2014-066	14:41:53	769.99	
2014-066	14:41:55	767.62	
2014-066	14:41:57	762.97	
2014-066	14:42:00	757.84	
2014-066	14:42:02	753.38	
2014-066	14:42:04	749.30	
2014-066	14:42:07	746.02	
2014-066	14:42:09	742.31	
2014-066	14:42:11	739.06	
2014-066	14:42:14	736.18	
2014-066	14:42:16	733.52	
2014-066	14:42:18	731.39	
2014-066	14:42:21	728.98	
2014-066	14:42:23	726.81	
2014-066	14:42:25	723.85	
2014-066	14:42:28	721.11	
2014-066	14:42:30	718.83	
2014-066	14:42:32	716.37	
2014-066	14:42:35	712.74	
2014-066	14:42:37	711.50	
2014-066	14:42:39	710.71	
2014-066	14:42:42	709.30	
2014-066	14:42:44	707.02	
2014-066	14:42:46	705.04	
2014-066	14:42:49	702.13	
2014-066	14:42:51	699.07	
2014-066	14:42:53	696.96	
2014-066	14:42:56	695.65	
2014-066	14:42:58	694.97	
2014-066	14:43:00	692.53	
2014-066	14:43:03	690.19	
2014-066	14:43:05	689.61	
2014-066	14:43:07	688.02	
2014-066	14:43:10	685.89	
2014-066	14:43:12	684.01	
2014-066	14:43:14	682.64	
2014-066	14:43:17	680.91	
2014-066	14:43:19	679.43	
2014-066	14:43:21	678.36	
2014-066	14:43:24	676.58	
2014-066	14:43:26	675.22	
2014-066	14:43:28	673.13	
2014-066	14:43:31	671.52	
2014-066	14:43:33	670.20	
2014-066	14:43:35	668.83	
2014-066	14:43:38	667.80	
2014-066	14:43:40	665.74	
2014-066	14:43:42	664.66	
2014-066	14:43:45	663.57	
2014-066	14:43:47	662.10	
2014-066	14:43:49	660.64	
2014-066	14:43:52	659.54	
2014-066	14:43:54	657.30	
2014-066	14:43:57	657.12	
2014-066	14:43:59	656.30	
2014-066	14:44:01	655.00	
2014-066	14:44:04	654.15	
2014-066	14:44:06	653.75	
2014-066	14:44:08	652.94	
2014-066	14:44:11	651.23	
2014-066	14:44:13	649.85	
2014-066	14:44:15	649.16	
2014-066	14:44:18	647.93	
2014-066	14:44:20	647.10	
2014-066	14:44:22	646.89	
2014-066	14:44:25	645.95	
2014-066	14:44:27	645.03	
2014-066	14:44:29	643.35	
2014-066	14:44:32	641.76	
2014-066	14:44:34	641.59	
2014-066	14:44:36	640.50	
2014-066	14:44:39	640.08	
2014-066	14:44:41	640.07	
2014-066	14:44:43	639.50	
2014-066	14:44:46	638.74	
2014-066	14:44:48	637.56	
2014-066	14:44:50	636.99	
2014-066	14:44:53	635.57	
2014-066	14:44:55	633.85	
2014-066	14:44:57	633.82	
2014-066	14:45:00	633.91	
2014-066	14:45:02	633.21	
2014-066	14:45:04	631.91	
2014-066	14:45:07	631.38	
2014-066	14:45:09	630.40	
2014-066	14:45:11	629.87	
2014-066	14:45:14	629.36	
2014-066	14:45:16	629.16	
2014-066	14:45:18	629.82	
2014-066	14:45:21	629.75	
2014-066	14:45:23	627.90	
2014-066	14:45:25	627.25	
2014-066	14:45:28	627.94	
2014-066	14:45:30	625.42	
2014-066	14:45:32	624.04	
2014-066	14:45:35	623.71	
2014-066	14:45:37	624.06	
2014-066	14:45:39	624.22	
2014-066	14:45:42	625.54	
2014-066	14:45:44	624.84	
2014-066	14:45:46	623.62	
2014-066	14:45:49	622.72	
2014-066	14:45:51	621.62	
2014-066	14:45:53	620.46	
2014-066	14:45:56	618.76	
2014-066	14:45:58	617.98	
2014-066	14:46:00	618.26	
2014-066	14:46:03	619.15	
2014-066	14:46:05	619.31	
2014-066	14:46:07	617.93	
2014-066	14:46:10	617.92	
2014-066	14:46:12	618.23	
2014-066	14:46:14	616.76	
2014-066	14:46:17	613.95	
2014-066	14:46:19	614.09	
2014-066	14:46:21	614.64	
2014-066	14:46:24	613.04	
2014-066	14:46:26	612.27	
2014-066	14:46:28	613.51	
2014-066	14:46:31	612.54	
2014-066	14:46:33	610.14	
2014-066	14:46:35	609.78	
2014-066	14:46:38	610.78	
2014-066	14:46:40	610.32	
2014-066	14:46:42	610.49	
2014-066	14:46:45	611.12	
2014-066	14:46:47	611.41	
2014-066	14:46:49	612.03	
2014-066	14:46:52	613.03	
2014-066	14:46:54	612.74	
2014-066	14:46:56	610.78	
2014-066	14:46:59	610.92	
2014-066	14:47:01	611.77	
2014-066	14:47:03	608.79	
2014-066	14:47:06	604.20	
2014-066	14:47:08	605.17	
2014-066	14:47:10	605.91	
2014-066	14:47:13	603.30	
2014-066	14:47:15	601.17	
2014-066	14:47:17	602.81	
2014-066	14:47:20	602.73	
2014-066	14:47:22	600.77	
2014-066	14:47:24	599.60	
2014-066	14:47:27	599.65	
2014-066	14:47:29	599.15	
2014-066	14:47:31	598.31	
2014-066	14:47:34	597.77	
2014-066	14:47:36	597.55	
2014-066	14:47:38	597.46	
2014-066	14:47:41	597.68	
2014-066	14:47:43	596.97	
2014-066	14:47:45	596.35	
2014-066	14:47:48	596.36	
2014-066	14:47:50	595.44	
2014-066	14:47:52	593.41	
2014-066	14:47:55	593.86	
2014-066	14:47:57	596.45	
2014-066	14:47:59	595.91	
2014-066	14:48:02	593.84	
2014-066	14:48:04	593.92	
2014-066	14:48:06	595.16	
2014-066	14:48:09	594.13	
2014-066	14:48:11	593.55	
2014-066	14:48:13	595.13	
2014-066	14:48:16	595.25	
2014-066	14:48:18	593.13	
2014-066	14:48:20	592.21	
2014-066	14:48:23	592.92	
2014-066	14:48:25	592.18	
2014-066	14:48:27	592.55	
2014-066	14:48:30	595.22	
2014-066	14:48:32	594.99	
2014-066	14:48:34	591.61	
2014-066	14:48:37	589.65	
2014-066	14:48:39	588.32	
2014-066	14:48:41	587.87	
2014-066	14:48:44	588.13	
2014-066	14:48:46	587.81	
2014-066	14:48:48	588.74	
2014-066	14:48:51	590.88	
2014-066	14:48:53	590.57	
2014-066	14:48:55	587.66	
2014-066	14:48:58	588.19	
2014-066	14:49:00	590.10	
2014-066	14:49:03	588.27	
2014-066	14:49:05	583.99	
2014-066	14:49:07	584.31	
2014-066	14:49:10	588.22	
2014-066	14:49:12	587.78	
2014-066	14:49:14	585.36	
2014-066	14:49:17	585.67	
2014-066	14:49:19	586.88	
2014-066	14:49:21	586.22	
2014-066	14:49:24	586.12	
2014-066	14:49:26	586.99	
2014-066	14:49:28	586.03	
2014-066	14:49:31	583.55	
2014-066	14:49:33	583.79	
2014-066	14:49:35	586.98	
2014-066	14:49:38	588.10	
2014-066	14:49:40	586.95	
2014-066	14:49:42	586.15	
2014-066	14:49:45	586.44	
2014-066	14:49:47	585.34	
2014-066	14:49:49	585.01	
2014-066	14:49:52	586.82	
2014-066	14:49:54	589.37	
2014-066	14:49:56	589.50	
2014-066	14:49:59	587.02	
2014-066	14:50:01	585.22	
2014-066	14:50:03	587.43	
2014-066	14:50:06	590.00	
2014-066	14:50:08	589.22	
2014-066	14:50:10	586.98	
2014-066	14:50:13	588.14	
2014-066	14:50:15	591.13	
2014-066	14:50:17	592.28	
2014-066	14:50:20	590.67	
2014-066	14:50:22	591.13	
2014-066	14:50:24	592.52	
2014-066	14:50:27	591.35	
2014-066	14:50:29	590.65	
2014-066	14:50:31	594.58	
2014-066	14:50:34	596.80	
2014-066	14:50:36	594.06	
2014-066	14:50:38	591.64	
2014-066	14:50:41	595.01	
2014-066	14:50:43	597.34	
2014-066	14:50:45	596.60	
2014-066	14:50:48	595.40	
2014-066	14:50:50	596.01	
2014-066	14:50:52	596.33	
2014-066	14:50:55	596.82	
2014-066	14:50:57	598.95	
2014-066	14:50:59	599.99	
2014-066	14:51:02	597.81	
2014-066	14:51:04	595.77	
2014-066	14:51:06	598.26	
2014-066	14:51:09	601.03	
2014-066	14:51:11	600.44	
2014-066	14:51:13	598.88	
2014-066	14:51:16	600.32	
2014-066	14:51:18	601.72	
2014-066	14:51:20	600.48	
2014-066	14:51:23	599.19	
2014-066	14:51:25	600.76	
2014-066	14:51:27	602.37	
2014-066	14:51:30	602.34	
2014-066	14:51:32	601.82	
2014-066	14:51:34	602.24	
2014-066	14:51:37	602.97	
2014-066	14:51:39	603.20	
2014-066	14:51:41	602.62	
2014-066	14:51:44	602.49	
2014-066	14:51:46	603.07	
2014-066	14:51:48	603.17	
2014-066	14:51:51	603.46	
2014-066	14:51:53	603.04	
2014-066	14:51:55	602.49	
2014-066	14:51:58	603.60	
2014-066	14:52:00	603.95	
2014-066	14:52:02	602.46	
2014-066	14:52:05	602.40	
2014-066	14:52:07	604.24	
2014-066	14:52:09	604.19	
2014-066	14:52:12	603.36	
2014-066	14:52:14	603.81	
2014-066	14:52:16	603.49	
2014-066	14:52:19	601.76	
2014-066	14:52:21	600.03	
2014-066	14:52:23	601.24	
2014-066	14:52:26	603.06	
2014-066	14:52:28	603.01	
2014-066	14:52:30	602.23	
2014-066	14:52:33	602.69	
2014-066	14:52:35	602.99	
2014-066	14:52:37	601.90	
2014-066	14:52:40	599.40	
2014-066	14:52:42	599.45	
2014-066	14:52:44	601.41	
2014-066	14:52:47	601.46	
2014-066	14:52:49	601.03	
2014-066	14:52:51	600.97	
2014-066	14:52:54	600.51	
2014-066	14:52:56	600.02	
2014-066	14:52:58	599.95	
2014-066	14:53:01	599.29	
2014-066	14:53:03	598.70	
2014-066	14:53:05	598.21	
2014-066	14:53:08	598.54	
2014-066	14:53:10	598.84	
2014-066	14:53:12	598.60	
2014-066	14:53:15	598.03	
2014-066	14:53:17	598.60	
2014-066	14:53:19	598.89	
2014-066	14:53:22	598.41	
2014-066	14:53:24	598.38	
2014-066	14:53:26	600.09	
2014-066	14:53:29	602.94	
2014-066	14:53:31	605.64	
2014-066	14:53:33	606.00	
2014-066	14:53:36	605.60	
2014-066	14:53:38	604.55	
2014-066	14:53:40	603.95	
2014-066	14:53:43	601.76	
2014-066	14:53:45	598.25	
2014-066	14:53:47	596.72	
2014-066	14:53:50	595.94	
2014-066	14:53:52	594.58	
2014-066	14:53:54	594.39	
2014-066	14:53:57	594.36	
2014-066	14:53:59	593.91	
2014-066	14:54:01	592.83	
2014-066	14:54:04	592.37	
2014-066	14:54:06	592.81	
2014-066	14:54:08	592.74	
2014-066	14:54:11	591.76	
2014-066	14:54:13	590.72	
2014-066	14:54:16	591.52	
2014-066	14:54:18	591.62	
2014-066	14:54:20	590.50	
2014-066	14:54:23	590.94	
2014-066	14:54:25	592.05	
2014-066	14:54:27	592.02	
2014-066	14:54:30	591.54	
2014-066	14:54:32	592.32	
2014-066	14:54:34	592.01	
2014-066	14:54:37	590.92	
2014-066	14:54:39	591.23	
2014-066	14:54:41	592.04	
2014-066	14:54:44	592.34	
2014-066	14:54:46	591.90	
2014-066	14:54:48	592.00	
2014-066	14:54:51	591.84	
2014-066	14:54:53	591.68	
2014-066	14:54:55	591.27	
2014-066	14:54:58	590.82	
2014-066	14:55:00	591.77	
2014-066	14:55:02	593.15	
2014-066	14:55:05	594.18	
2014-066	14:55:07	594.78	
2014-066	14:55:09	594.88	
2014-066	14:55:12	595.16	
2014-066	14:55:14	595.82	
2014-066	14:55:16	596.68	
2014-066	14:55:19	597.37	
2014-066	14:55:21	597.04	
2014-066	14:55:23	597.27	
2014-066	14:55:26	598.80	
2014-066	14:55:28	599.04	
2014-066	14:55:30	597.27	
2014-066	14:55:33	596.85	
2014-066	14:55:35	598.77	
2014-066	14:55:37	598.93	
2014-066	14:55:40	598.89	
2014-066	14:55:42	598.77	
2014-066	14:55:44	599.40	
2014-066	14:55:47	600.47	
2014-066	14:55:49	601.27	
2014-066	14:55:51	602.04	
2014-066	14:55:54	602.51	
2014-066	14:55:56	601.96	
2014-066	14:55:58	601.56	
2014-066	14:56:01	600.88	
2014-066	14:56:03	600.58	
2014-066	14:56:05	601.54	
2014-066	14:56:08	602.32	
2014-066	14:56:10	602.42	
2014-066	14:56:12	602.24	
2014-066	14:56:15	603.04	
2014-066	14:56:17	603.31	
2014-066	14:56:19	603.51	
2014-066	14:56:22	603.31	
2014-066	14:56:24	603.72	
2014-066	14:56:26	604.10	
2014-066	14:56:29	604.15	
2014-066	14:56:31	604.89	
2014-066	14:56:33	605.45	
2014-066	14:56:36	605.76	
2014-066	14:56:38	605.74	
2014-066	14:56:40	605.59	
2014-066	14:56:43	605.49	
2014-066	14:56:45	605.44	
2014-066	14:56:47	605.78	
2014-066	14:56:50	606.19	
2014-066	14:56:52	606.57	
2014-066	14:56:54	606.93	
2014-066	14:56:57	607.08	
2014-066	14:56:59	606.82	
2014-066	14:57:01	606.85	
2014-066	14:57:04	607.03	
2014-066	14:57:06	606.31	
2014-066	14:57:08	605.78	
2014-066	14:57:11	605.62	
2014-066	14:57:13	605.79	
2014-066	14:57:15	605.25	
2014-066	14:57:18	604.95	
2014-066	14:57:20	604.76	
2014-066	14:57:22	604.29	
2014-066	14:57:25	604.31	
2014-066	14:57:27	604.70	
2014-066	14:57:29	604.48	
2014-066	14:57:32	604.15	
2014-066	14:57:34	603.64	
2014-066	14:57:36	603.31	
2014-066	14:57:39	602.95	
2014-066	14:57:41	602.37	
2014-066	14:57:43	601.93	
2014-066	14:57:46	601.28	
2014-066	14:57:48	601.03	
2014-066	14:57:50	600.79	
2014-066	14:57:53	600.16	
2014-066	14:57:55	599.62	
2014-066	14:57:57	598.67	
2014-066	14:58:00	598.54	
2014-066	14:58:02	598.34	
2014-066	14:58:04	597.70	
2014-066	14:58:07	596.86	
2014-066	14:58:09	596.24	
2014-066	14:58:11	595.19	
2014-066	14:58:14	593.94	
2014-066	14:58:16	593.07	
2014-066	14:58:18	592.47	
2014-066	14:58:21	591.98	
2014-066	14:58:23	590.66	
2014-066	14:58:25	590.14	
2014-066	14:58:28	589.25	
2014-066	14:58:30	588.16	
2014-066	14:58:32	586.79	
2014-066	14:58:35	586.06	
2014-066	14:58:37	584.84	
2014-066	14:58:39	583.20	
2014-066	14:58:42	581.53	
2014-066	14:58:44	580.58	
2014-066	14:58:46	579.56	
2014-066	14:58:49	578.23	
2014-066	14:58:51	576.64	
2014-066	14:58:53	575.31	
2014-066	14:58:56	573.53	
2014-066	14:58:58	571.05	
2014-066	14:59:00	568.86	
2014-066	14:59:03	567.90	
2014-066	14:59:05	567.04	
2014-066	14:59:07	565.53	
2014-066	14:59:10	563.68	
2014-066	14:59:12	562.33	
2014-066	14:59:14	561.01	
2014-066	14:59:17	559.14	
2014-066	14:59:19	556.86	
2014-066	14:59:21	554.42	
2014-066	14:59:24	553.67	
2014-066	14:59:26	553.30	
2014-066	14:59:29	551.52	
2014-066	14:59:31	549.47	
2014-066	14:59:33	547.51	
2014-066	14:59:36	544.72	
2014-066	14:59:38	542.38	
2014-066	14:59:40	540.69	
2014-066	14:59:43	538.56	
2014-066	14:59:45	536.94	
2014-066	14:59:47	535.32	
2014-066	14:59:50	534.01	
2014-066	14:59:52	532.99	
2014-066	14:59:54	530.44	
2014-066	14:59:57	527.43	
2014-066	14:59:59	525.66	
2014-066	15:00:01	523.32	
2014-066	15:00:04	520.32	
2014-066	15:00:06	519.38	
2014-066	15:00:08	518.28	
2014-066	15:00:11	516.16	
2014-066	15:00:13	515.29	
2014-066	15:00:15	513.34	
2014-066	15:00:18	510.05	
2014-066	15:00:20	507.73	
2014-066	15:00:22	505.43	
2014-066	15:00:25	503.02	
2014-066	15:00:27	501.41	
2014-066	15:00:29	499.82	
2014-066	15:00:32	498.38	
2014-066	15:00:34	496.24	
2014-066	15:00:36	493.05	
2014-066	15:00:39	491.01	
2014-066	15:00:41	489.59	
2014-066	15:00:43	487.19	
2014-066	15:00:46	484.66	
2014-066	15:00:48	483.40	
2014-066	15:00:50	482.92	
2014-066	15:00:53	480.51	
2014-066	15:00:55	476.93	
2014-066	15:00:57	476.57	
2014-066	15:01:00	475.78	
2014-066	15:01:02	472.85	
2014-066	15:01:04	471.35	
2014-066	15:01:07	470.14	
2014-066	15:01:09	468.16	
2014-066	15:01:11	464.85	
2014-066	15:01:14	463.58	
2014-066	15:01:16	463.43	
2014-066	15:01:18	461.01	
2014-066	15:01:21	458.80	
2014-066	15:01:23	457.02	
2014-066	15:01:25	454.58	
2014-066	15:01:28	451.70	
2014-066	15:01:30	449.66	
2014-066	15:01:32	448.09	
2014-066	15:01:35	447.10	
2014-066	15:01:37	446.13	
2014-066	15:01:39	445.41	
2014-066	15:01:42	443.94	
2014-066	15:01:44	441.85	
2014-066	15:01:46	439.73	
2014-066	15:01:49	438.35	
2014-066	15:01:51	437.34	
2014-066	15:01:53	435.95	
2014-066	15:01:56	434.42	
2014-066	15:01:58	433.68	
2014-066	15:02:00	432.33	
2014-066	15:02:03	431.44	
2014-066	15:02:05	430.56	
2014-066	15:02:07	428.31	
2014-066	15:02:10	426.85	
2014-066	15:02:12	425.94	
2014-066	15:02:14	424.76	
2014-066	15:02:17	422.93	
2014-066	15:02:19	422.33	
2014-066	15:02:21	421.16	
2014-066	15:02:24	419.75	
2014-066	15:02:26	418.57	
2014-066	15:02:28	417.31	
2014-066	15:02:31	415.94	
2014-066	15:02:33	415.69	
2014-066	15:02:35	414.99	
2014-066	15:02:38	413.64	
2014-066	15:02:40	412.71	
2014-066	15:02:42	412.36	
2014-066	15:02:45	410.87	
2014-066	15:02:47	408.76	
2014-066	15:02:49	407.38	
2014-066	15:02:52	406.87	
2014-066	15:02:54	405.76	
2014-066	15:02:56	404.75	
2014-066	15:02:59	403.99	
2014-066	15:03:01	402.70	
2014-066	15:03:03	401.34	
2014-066	15:03:06	401.57	
2014-066	15:03:08	400.82	
2014-066	15:03:10	399.55	
2014-066	15:03:13	398.93	
2014-066	15:03:15	398.09	
2014-066	15:03:17	396.67	
2014-066	15:03:20	394.56	
2014-066	15:03:22	393.79	
2014-066	15:03:24	394.00	
2014-066	15:03:27	393.59	
2014-066	15:03:29	392.17	
2014-066	15:03:31	391.36	
2014-066	15:03:34	390.71	
2014-066	15:03:36	390.12	
2014-066	15:03:38	389.47	
2014-066	15:03:41	388.48	
2014-066	15:03:43	387.11	
2014-066	15:03:45	386.34	
2014-066	15:03:48	386.16	
2014-066	15:03:50	385.88	
2014-066	15:03:52	385.00	
2014-066	15:03:55	384.15	
2014-066	15:03:57	383.32	
2014-066	15:03:59	382.94	
2014-066	15:04:02	383.06	
2014-066	15:04:04	382.67	
2014-066	15:04:06	381.94	
2014-066	15:04:09	381.65	
2014-066	15:04:11	381.27	
2014-066	15:04:13	380.34	
2014-066	15:04:16	379.41	
2014-066	15:04:18	378.59	
2014-066	15:04:20	378.23	
2014-066	15:04:23	377.45	
2014-066	15:04:25	376.96	
2014-066	15:04:27	377.18	
2014-066	15:04:30	376.82	
2014-066	15:04:32	376.07	
2014-066	15:04:35	375.34	
2014-066	15:04:37	374.21	
2014-066	15:04:39	373.66	
2014-066	15:04:42	373.47	
2014-066	15:04:44	373.11	
2014-066	15:04:46	373.01	
2014-066	15:04:49	372.86	
2014-066	15:04:51	372.55	
2014-066	15:04:53	371.54	
2014-066	15:04:56	370.53	
2014-066	15:04:58	370.37	
2014-066	15:05:00	369.72	
2014-066	15:05:03	368.35	
2014-066	15:05:05	367.52	
2014-066	15:05:07	367.41	
2014-066	15:05:10	367.33	
2014-066	15:05:12	367.02	
2014-066	15:05:14	367.06	
2014-066	15:05:17	366.46	
2014-066	15:05:19	365.48	
2014-066	15:05:21	364.95	
2014-066	15:05:24	364.56	
2014-066	15:05:26	363.65	
2014-066	15:05:28	362.99	
2014-066	15:05:31	362.75	
2014-066	15:05:33	362.42	
2014-066	15:05:35	361.66	
2014-066	15:05:38	361.13	
2014-066	15:05:40	361.01	
2014-066	15:05:42	360.28	
2014-066	15:05:45	359.37	
2014-066	15:05:47	358.93	
2014-066	15:05:49	358.72	
2014-066	15:05:52	357.94	
2014-066	15:05:54	357.28	
2014-066	15:05:56	357.36	
2014-066	15:05:59	356.79	
2014-066	15:06:01	356.07	
2014-066	15:06:03	355.61	
2014-066	15:06:06	355.01	
2014-066	15:06:08	354.10	
2014-066	15:06:10	353.35	
2014-066	15:06:13	353.00	
2014-066	15:06:15	352.60	
2014-066	15:06:17	351.86	
2014-066	15:06:20	351.83	
2014-066	15:06:22	351.44	
2014-066	15:06:24	350.73	
2014-066	15:06:27	350.19	
2014-066	15:06:29	350.09	
2014-066	15:06:31	349.69	
2014-066	15:06:34	348.70	
2014-066	15:06:36	348.32	
2014-066	15:06:38	347.28	
2014-066	15:06:41	346.05	
2014-066	15:06:43	345.53	
2014-066	15:06:45	345.04	
2014-066	15:06:48	344.76	
2014-066	15:06:50	343.21	
2014-066	15:06:52	343.49	
2014-066	15:06:55	342.87	
2014-066	15:06:57	341.64	
2014-066	15:06:59	340.35	
2014-066	15:07:02	339.74	
2014-066	15:07:04	339.67	
2014-066	15:07:06	339.19	
2014-066	15:07:09	338.83	
2014-066	15:07:11	338.16	
2014-066	15:07:13	337.62	
2014-066	15:07:16	336.86	
2014-066	15:07:18	335.51	
2014-066	15:07:20	334.86	
2014-066	15:07:23	334.08	
2014-066	15:07:25	333.44	
2014-066	15:07:27	333.22	
2014-066	15:07:30	333.14	
2014-066	15:07:32	333.00	
2014-066	15:07:34	332.35	
2014-066	15:07:37	331.65	
2014-066	15:07:39	330.86	
2014-066	15:07:41	330.09	
2014-066	15:07:44	329.83	
2014-066	15:07:46	329.59	
2014-066	15:07:48	328.83	
2014-066	15:07:51	328.04	
2014-066	15:07:53	327.23	
2014-066	15:07:55	327.43	
2014-066	15:07:58	327.63	
2014-066	15:08:00	327.00	
2014-066	15:08:02	326.80	
2014-066	15:08:05	326.65	
2014-066	15:08:07	325.98	
2014-066	15:08:09	325.02	
2014-066	15:08:12	324.13	
2014-066	15:08:14	323.94	
2014-066	15:08:16	324.09	
2014-066	15:08:19	323.89	
2014-066	15:08:21	323.46	
2014-066	15:08:23	323.36	
2014-066	15:08:26	323.33	
2014-066	15:08:28	323.08	
2014-066	15:08:30	322.66	
2014-066	15:08:33	322.12	
2014-066	15:08:35	321.41	
2014-066	15:08:37	321.15	
2014-066	15:08:40	321.18	
2014-066	15:08:42	321.19	
2014-066	15:08:44	321.13	
2014-066	15:08:47	320.94	
2014-066	15:08:49	320.73	
2014-066	15:08:51	320.39	
2014-066	15:08:54	320.08	
2014-066	15:08:56	319.72	
2014-066	15:08:58	319.87	
2014-066	15:09:01	319.88	
2014-066	15:09:03	319.80	
2014-066	15:09:05	319.50	
2014-066	15:09:08	319.16	
2014-066	15:09:10	318.87	
2014-066	15:09:12	318.89	
2014-066	15:09:15	318.96	
2014-066	15:09:17	318.90	
2014-066	15:09:19	318.85	
2014-066	15:09:22	318.75	
2014-066	15:09:24	318.63	
2014-066	15:09:26	318.41	
2014-066	15:09:29	318.30	
2014-066	15:09:31	318.25	
2014-066	15:09:33	318.14	
2014-066	15:09:36	318.08	
2014-066	15:09:38	318.13	
2014-066	15:09:40	318.01	
2014-066	15:09:43	317.79	
2014-066	15:09:45	317.79	
2014-066	15:09:48	317.81	
2014-066	15:09:50	317.75	
2014-066	15:09:52	317.62	
2014-066	15:09:55	317.47	
2014-066	15:09:57	317.50	
2014-066	15:09:59	317.51	
2014-066	15:10:02	317.51	
2014-066	15:10:04	317.44	
2014-066	15:10:06	317.46	
2014-066	15:10:09	317.61	
2014-066	15:10:11	317.62	
2014-066	15:10:13	317.51	
2014-066	15:10:16	317.65	
2014-066	15:10:18	317.92	
2014-066	15:10:20	317.99	
2014-066	15:10:23	317.99	
2014-066	15:10:25	318.10	
2014-066	15:10:27	318.08	
2014-066	15:10:30	318.06	
2014-066	15:10:32	318.11	
2014-066	15:10:34	318.32	
2014-066	15:10:37	318.31	
2014-066	15:10:39	318.20	
2014-066	15:10:41	318.45	
2014-066	15:10:44	318.71	
2014-066	15:10:46	318.62	
2014-066	15:10:48	318.22	
2014-066	15:10:51	318.05	
2014-066	15:10:53	318.03	
2014-066	15:10:55	318.01	
2014-066	15:10:58	318.11	
2014-066	15:11:00	317.77	
2014-066	15:11:02	317.27	
2014-066	15:11:05	317.00	
2014-066	15:11:07	317.20	
2014-066	15:11:09	317.19	
2014-066	15:11:12	316.97	
2014-066	15:11:14	316.38	
2014-066	15:11:16	315.99	
2014-066	15:11:19	315.99	
2014-066	15:11:21	316.21	
2014-066	15:11:23	316.20	
2014-066	15:11:26	315.88	
2014-066	15:11:28	315.51	
2014-066	15:11:30	315.34	
2014-066	15:11:33	315.45	
2014-066	15:11:35	315.34	
2014-066	15:11:37	314.94	
2014-066	15:11:40	314.48	
2014-066	15:11:42	314.37	
2014-066	15:11:44	314.70	
2014-066	15:11:47	314.61	
2014-066	15:11:49	313.94	
2014-066	15:11:51	313.48	
2014-066	15:11:54	313.18	
2014-066	15:11:56	313.42	
2014-066	15:11:58	313.46	
2014-066	15:12:01	313.06	
2014-066	15:12:03	312.71	
2014-066	15:12:05	312.44	
2014-066	15:12:08	312.03	
2014-066	15:12:10	311.99	
2014-066	15:12:12	311.99	
2014-066	15:12:15	311.54	
2014-066	15:12:17	310.79	
2014-066	15:12:19	310.10	
2014-066	15:12:22	309.69	
2014-066	15:12:24	309.87	
2014-066	15:12:26	309.95	
2014-066	15:12:29	309.45	
2014-066	15:12:31	308.94	
2014-066	15:12:33	308.28	
2014-066	15:12:36	307.92	
2014-066	15:12:38	307.55	
2014-066	15:12:40	307.16	
2014-066	15:12:43	306.91	
2014-066	15:12:45	306.52	
2014-066	15:12:47	305.84	
2014-066	15:12:50	305.41	
2014-066	15:12:52	304.89	
2014-066	15:12:54	304.19	
2014-066	15:12:57	303.69	
2014-066	15:12:59	303.53	
2014-066	15:13:01	303.10	
2014-066	15:13:04	302.36	
2014-066	15:13:06	301.84	
2014-066	15:13:08	301.41	
2014-066	15:13:11	300.75	
2014-066	15:13:13	300.25	
2014-066	15:13:15	299.79	
2014-066	15:13:18	299.05	
2014-066	15:13:20	298.42	
2014-066	15:13:22	297.85	
2014-066	15:13:25	297.45	
2014-066	15:13:27	296.92	
2014-066	15:13:29	296.26	
2014-066	15:13:32	295.95	
2014-066	15:13:34	295.27	
2014-066	15:13:36	294.52	
2014-066	15:13:39	294.28	
2014-066	15:13:41	293.83	
2014-066	15:13:43	293.13	
2014-066	15:13:46	292.36	
2014-066	15:13:48	291.78	
2014-066	15:13:50	291.18	
2014-066	15:13:53	290.82	
2014-066	15:13:55	290.37	
2014-066	15:13:57	289.87	
2014-066	15:14:00	289.25	
2014-066	15:14:02	288.58	
2014-066	15:14:04	288.05	
2014-066	15:14:07	287.71	
2014-066	15:14:09	287.25	
2014-066	15:14:11	286.66	
2014-066	15:14:14	286.10	
2014-066	15:14:16	285.66	
2014-066	15:14:18	285.18	
2014-066	15:14:21	284.72	
2014-066	15:14:23	284.22	
2014-066	15:14:25	283.59	
2014-066	15:14:28	283.40	
2014-066	15:14:30	283.16	
2014-066	15:14:32	282.68	
2014-066	15:14:35	282.12	
2014-066	15:14:37	281.60	
2014-066	15:14:39	281.56	
2014-066	15:14:42	281.50	
2014-066	15:14:44	281.13	
2014-066	15:14:46	280.45	
2014-066	15:14:49	279.80	
2014-066	15:14:51	279.54	
2014-066	15:14:53	279.48	
2014-066	15:14:56	279.50	
2014-066	15:14:58	279.41	
2014-066	15:15:01	278.88	
2014-066	15:15:03	278.56	
2014-066	15:15:05	278.32	
2014-066	15:15:08	278.28	
2014-066	15:15:10	278.32	
2014-066	15:15:12	278.08	
2014-066	15:15:15	277.80	
2014-066	15:15:17	277.56	
2014-066	15:15:19	277.33	
2014-066	15:15:22	277.22	
2014-066	15:15:24	277.07	
2014-066	15:15:26	277.17	
2014-066	15:15:29	277.29	
2014-066	15:15:31	276.97	
2014-066	15:15:33	276.72	
2014-066	15:15:36	276.87	
2014-066	15:15:38	277.09	
2014-066	15:15:40	277.08	
2014-066	15:15:43	277.04	
2014-066	15:15:45	277.05	
2014-066	15:15:47	277.26	
2014-066	15:15:50	277.68	
2014-066	15:15:52	277.97	
2014-066	15:15:54	277.80	
2014-066	15:15:57	277.92	
2014-066	15:15:59	278.43	
2014-066	15:16:01	278.90	
2014-066	15:16:04	279.14	
2014-066	15:16:06	279.19	
2014-066	15:16:08	279.54	
2014-066	15:16:11	280.15	
2014-066	15:16:13	280.86	
2014-066	15:16:15	281.43	
2014-066	15:16:18	282.02	
2014-066	15:16:20	282.64	
2014-066	15:16:22	282.91	
2014-066	15:16:25	283.26	
2014-066	15:16:27	284.09	
2014-066	15:16:29	285.02	
2014-066	15:16:32	285.91	
2014-066	15:16:34	286.58	
2014-066	15:16:36	287.19	
2014-066	15:16:39	287.57	
2014-066	15:16:41	288.01	
2014-066	15:16:43	288.80	
2014-066	15:16:46	289.86	
2014-066	15:16:48	290.96	
2014-066	15:16:50	291.33	
2014-066	15:16:53	291.62	
2014-066	15:16:55	292.25	
2014-066	15:16:57	293.01	
2014-066	15:17:00	293.72	
2014-066	15:17:02	294.16	
2014-066	15:17:04	294.66	
2014-066	15:17:07	295.16	
2014-066	15:17:09	295.67	
2014-066	15:17:11	296.14	
2014-066	15:17:14	296.77	
2014-066	15:17:16	297.34	
2014-066	15:17:18	297.53	
2014-066	15:17:21	297.77	
2014-066	15:17:23	298.20	
2014-066	15:17:25	298.71	
2014-066	15:17:28	299.01	
2014-066	15:17:30	299.43	
2014-066	15:17:32	299.87	
2014-066	15:17:35	300.08	
2014-066	15:17:37	300.06	
2014-066	15:17:39	300.34	
2014-066	15:17:42	300.79	
2014-066	15:17:44	300.77	
2014-066	15:17:46	300.48	
2014-066	15:17:49	301.01	
2014-066	15:17:51	301.86	
2014-066	15:17:53	302.13	
2014-066	15:17:56	302.15	
2014-066	15:17:58	302.70	
2014-066	15:18:00	303.19	
2014-066	15:18:03	303.20	
2014-066	15:18:05	303.15	
2014-066	15:18:07	303.26	
2014-066	15:18:10	303.38	
2014-066	15:18:12	303.58	
2014-066	15:18:14	303.88	
2014-066	15:18:17	303.89	
2014-066	15:18:19	303.65	
2014-066	15:18:21	303.81	
2014-066	15:18:24	304.35	
2014-066	15:18:26	304.63	
2014-066	15:18:28	304.70	
2014-066	15:18:31	304.57	
2014-066	15:18:33	304.50	
2014-066	15:18:35	304.76	
2014-066	15:18:38	304.93	
2014-066	15:18:40	304.92	
2014-066	15:18:42	304.91	
2014-066	15:18:45	305.04	
2014-066	15:18:47	305.18	
2014-066	15:18:49	305.23	
2014-066	15:18:52	305.52	
2014-066	15:18:54	305.70	
2014-066	15:18:56	305.80	
2014-066	15:18:59	305.75	
2014-066	15:19:01	305.89	
2014-066	15:19:03	306.06	
2014-066	15:19:06	305.95	
2014-066	15:19:08	306.18	
2014-066	15:19:10	306.56	
2014-066	15:19:13	306.65	
2014-066	15:19:15	306.70	
2014-066	15:19:17	306.67	
2014-066	15:19:20	306.94	
2014-066	15:19:22	306.93	
2014-066	15:19:24	307.17	
2014-066	15:19:27	307.61	
2014-066	15:19:29	307.80	
2014-066	15:19:31	307.83	
2014-066	15:19:34	307.91	
2014-066	15:19:36	308.11	
2014-066	15:19:38	308.58	
2014-066	15:19:41	309.00	
2014-066	15:19:43	308.90	
2014-066	15:19:45	309.07	
2014-066	15:19:48	309.48	
2014-066	15:19:50	309.72	
2014-066	15:19:52	310.10	
2014-066	15:19:55	310.84	
2014-066	15:19:57	311.32	
2014-066	15:19:59	311.52	
2014-066	15:20:02	311.52	
2014-066	15:20:04	311.92	
2014-066	15:20:07	312.63	
2014-066	15:20:09	312.94	
2014-066	15:20:11	313.12	
2014-066	15:20:14	313.76	
2014-066	15:20:16	314.33	
2014-066	15:20:18	314.50	
2014-066	15:20:21	314.88	
2014-066	15:20:23	315.56	
2014-066	15:20:25	316.01	
2014-066	15:20:28	316.57	
2014-066	15:20:30	317.10	
2014-066	15:20:32	317.54	
2014-066	15:20:35	317.95	
2014-066	15:20:37	318.65	
2014-066	15:20:39	319.45	
2014-066	15:20:42	320.24	
2014-066	15:20:44	320.64	
2014-066	15:20:46	320.74	
2014-066	15:20:49	321.20	
2014-066	15:20:51	322.14	
2014-066	15:20:53	323.23	
2014-066	15:20:56	323.67	
2014-066	15:20:58	323.97	
2014-066	15:21:00	324.61	
2014-066	15:21:03	325.30	
2014-066	15:21:05	325.94	
2014-066	15:21:07	326.49	
2014-066	15:21:10	326.96	
2014-066	15:21:12	327.02	
2014-066	15:21:14	327.76	
2014-066	15:21:17	328.55	
2014-066	15:21:19	329.37	
2014-066	15:21:21	330.06	
2014-066	15:21:24	330.77	
2014-066	15:21:26	331.09	
2014-066	15:21:28	331.63	
2014-066	15:21:31	332.39	
2014-066	15:21:33	332.99	
2014-066	15:21:35	333.67	
2014-066	15:21:38	334.52	
2014-066	15:21:40	335.05	
2014-066	15:21:42	335.38	
2014-066	15:21:45	336.13	
2014-066	15:21:47	336.33	
2014-066	15:21:49	337.39	
2014-066	15:21:52	337.91	
2014-066	15:21:54	337.38	
2014-066	15:21:56	337.51	
2014-066	15:21:59	338.59	
2014-066	15:22:01	339.60	
2014-066	15:22:03	340.70	
2014-066	15:22:06	341.21	
2014-066	15:22:08	341.36	
2014-066	15:22:10	340.81	
2014-066	15:22:13	341.41	
2014-066	15:22:15	342.49	
2014-066	15:22:17	342.93	
2014-066	15:22:20	342.95	
2014-066	15:22:22	343.41	
2014-066	15:22:24	344.16	
2014-066	15:22:27	345.43	
2014-066	15:22:29	346.51	
2014-066	15:22:31	346.87	
2014-066	15:22:34	346.37	
2014-066	15:22:36	346.26	
2014-066	15:22:38	346.42	
2014-066	15:22:41	346.76	
2014-066	15:22:43	347.44	
2014-066	15:22:45	347.82	
2014-066	15:22:48	348.09	
2014-066	15:22:50	348.64	
2014-066	15:22:52	349.10	
2014-066	15:22:55	349.13	
2014-066	15:22:57	349.14	
2014-066	15:22:59	349.02	
2014-066	15:23:02	348.98	
2014-066	15:23:04	349.05	
2014-066	15:23:06	349.80	
2014-066	15:23:09	350.18	
2014-066	15:23:11	349.69	
2014-066	15:23:13	349.21	
2014-066	15:23:16	349.22	
2014-066	15:23:18	349.84	
2014-066	15:23:20	350.09	
2014-066	15:23:23	350.36	
2014-066	15:23:25	350.27	
2014-066	15:23:27	349.77	
2014-066	15:23:30	349.81	
2014-066	15:23:32	350.54	
2014-066	15:23:34	350.82	
2014-066	15:23:37	349.28	
2014-066	15:23:39	347.11	
2014-066	15:23:41	347.25	
2014-066	15:23:44	348.64	
2014-066	15:23:46	348.73	
2014-066	15:23:48	347.99	
2014-066	15:23:51	347.92	
2014-066	15:23:53	348.41	
2014-066	15:23:55	349.15	
2014-066	15:23:58	349.28	
2014-066	15:24:00	348.54	
2014-066	15:24:02	347.09	
2014-066	15:24:05	346.45	
2014-066	15:24:07	346.95	
2014-066	15:24:09	347.02	
2014-066	15:24:12	346.02	
2014-066	15:24:14	345.40	
2014-066	15:24:16	345.86	
2014-066	15:24:19	346.73	
2014-066	15:24:21	347.02	
2014-066	15:24:23	346.23	
2014-066	15:24:26	345.51	
2014-066	15:24:28	345.21	
2014-066	15:24:30	344.99	
2014-066	15:24:33	344.84	
2014-066	15:24:35	344.81	
2014-066	15:24:37	344.66	
2014-066	15:24:40	344.51	
2014-066	15:24:42	344.28	
2014-066	15:24:44	344.00	
2014-066	15:24:47	343.86	
2014-066	15:24:49	343.52	
2014-066	15:24:51	343.21	
2014-066	15:24:54	343.18	
2014-066	15:24:56	342.73	
2014-066	15:24:58	342.23	
2014-066	15:25:01	341.81	
2014-066	15:25:03	342.24	
2014-066	15:25:05	342.52	
2014-066	15:25:08	342.60	
2014-066	15:25:10	342.51	
2014-066	15:25:12	342.28	
2014-066	15:25:15	341.92	
2014-066	15:25:17	341.61	
2014-066	15:25:20	341.68	
2014-066	15:25:22	341.69	
2014-066	15:25:24	341.51	
2014-066	15:25:27	341.55	
2014-066	15:25:29	341.16	
2014-066	15:25:31	341.39	
2014-066	15:25:34	341.65	
2014-066	15:25:36	341.06	
2014-066	15:25:38	340.91	
2014-066	15:25:41	340.87	
2014-066	15:25:43	340.67	
2014-066	15:25:45	341.03	
2014-066	15:25:48	341.34	
2014-066	15:25:50	341.02	
2014-066	15:25:52	340.38	
2014-066	15:25:55	340.38	
2014-066	15:25:57	340.44	
2014-066	15:25:59	340.41	
2014-066	15:26:02	340.29	
2014-066	15:26:04	340.41	
2014-066	15:26:06	340.39	
2014-066	15:26:09	340.16	
2014-066	15:26:11	339.63	
2014-066	15:26:13	339.27	
2014-066	15:26:16	339.38	
2014-066	15:26:18	339.73	
2014-066	15:26:20	339.83	
2014-066	15:26:23	339.47	
2014-066	15:26:25	339.04	
2014-066	15:26:27	338.87	
2014-066	15:26:30	338.65	
2014-066	15:26:32	337.92	
2014-066	15:26:34	337.47	
2014-066	15:26:37	337.74	
2014-066	15:26:39	337.63	
2014-066	15:26:41	337.18	
2014-066	15:26:44	336.85	
2014-066	15:26:46	336.51	
2014-066	15:26:48	336.22	
2014-066	15:26:51	335.92	
2014-066	15:26:53	335.60	
2014-066	15:26:55	335.20	
2014-066	15:26:58	334.88	
2014-066	15:27:00	334.29	
2014-066	15:27:02	333.62	
2014-066	15:27:05	333.12	
2014-066	15:27:07	332.81	
2014-066	15:27:09	332.67	
2014-066	15:27:12	332.27	
2014-066	15:27:14	331.53	
2014-066	15:27:16	330.75	
2014-066	15:27:19	329.66	
2014-066	15:27:21	329.08	
2014-066	15:27:23	328.98	
2014-066	15:27:26	328.62	
2014-066	15:27:28	327.55	
2014-066	15:27:30	326.58	
2014-066	15:27:33	325.43	
2014-066	15:27:35	324.89	
2014-066	15:27:37	324.85	
2014-066	15:27:40	324.52	
2014-066	15:27:42	323.79	
2014-066	15:27:44	322.81	
2014-066	15:27:47	321.88	
2014-066	15:27:49	321.39	
2014-066	15:27:51	321.03	
2014-066	15:27:54	320.50	
2014-066	15:27:56	320.10	
2014-066	15:27:58	319.13	
2014-066	15:28:01	318.17	
2014-066	15:28:03	317.57	
2014-066	15:28:05	317.07	
2014-066	15:28:08	316.60	
2014-066	15:28:10	315.76	
2014-066	15:28:12	315.12	
2014-066	15:28:15	314.90	
2014-066	15:28:17	314.64	
2014-066	15:28:19	313.89	
2014-066	15:28:22	312.62	
2014-066	15:28:24	311.66	
2014-066	15:28:26	311.63	
2014-066	15:28:29	311.75	
2014-066	15:28:31	311.13	
2014-066	15:28:33	310.22	
2014-066	15:28:36	309.81	
2014-066	15:28:38	309.42	
2014-066	15:28:40	308.75	
2014-066	15:28:43	308.19	
2014-066	15:28:45	307.80	
2014-066	15:28:47	307.16	
2014-066	15:28:50	306.62	
2014-066	15:28:52	306.50	
2014-066	15:28:54	306.28	
2014-066	15:28:57	305.73	
2014-066	15:28:59	305.02	
2014-066	15:29:01	304.45	
2014-066	15:29:04	304.36	
2014-066	15:29:06	304.37	
2014-066	15:29:08	303.99	
2014-066	15:29:11	303.58	
2014-066	15:29:13	302.98	
2014-066	15:29:15	302.78	
2014-066	15:29:18	302.87	
2014-066	15:29:20	302.71	
2014-066	15:29:22	302.20	
2014-066	15:29:25	301.63	
2014-066	15:29:27	301.28	
2014-066	15:29:29	301.30	
2014-066	15:29:32	301.33	
2014-066	15:29:34	300.92	
2014-066	15:29:36	300.52	
2014-066	15:29:39	300.13	
2014-066	15:29:41	299.78	
2014-066	15:29:43	299.81	
2014-066	15:29:46	299.73	
2014-066	15:29:48	299.29	
2014-066	15:29:50	298.76	
2014-066	15:29:53	298.73	
2014-066	15:29:55	298.81	
2014-066	15:29:57	298.53	
2014-066	15:30:00	298.19	
2014-066	15:30:02	297.54	
2014-066	15:30:04	297.01	
2014-066	15:30:07	296.93	
2014-066	15:30:09	296.73	
2014-066	15:30:11	296.19	
2014-066	15:30:14	295.81	
2014-066	15:30:16	295.45	
2014-066	15:30:18	294.83	
2014-066	15:30:21	294.31	
2014-066	15:30:23	293.81	
2014-066	15:30:25	293.42	
2014-066	15:30:28	292.86	
2014-066	15:30:30	292.16	
2014-066	15:30:33	291.47	
2014-066	15:30:35	291.07	
2014-066	15:30:37	290.50	
2014-066	15:30:40	289.56	
2014-066	15:30:42	288.58	
2014-066	15:30:44	287.96	
2014-066	15:30:47	287.54	
2014-066	15:30:49	286.85	
2014-066	15:30:51	286.13	
2014-066	15:30:54	284.92	
2014-066	15:30:56	283.85	
2014-066	15:30:58	283.31	
2014-066	15:31:01	282.85	
2014-066	15:31:03	282.26	
2014-066	15:31:05	281.40	
2014-066	15:31:08	279.84	
2014-066	15:31:10	278.54	
2014-066	15:31:12	278.17	
2014-066	15:31:15	277.89	
2014-066	15:31:17	277.27	
2014-066	15:31:19	276.44	
2014-066	15:31:22	275.32	
2014-066	15:31:24	274.29	
2014-066	15:31:26	273.56	
2014-066	15:31:29	272.77	
2014-066	15:31:31	272.20	
2014-066	15:31:33	271.49	
2014-066	15:31:36	270.83	
2014-066	15:31:38	270.25	
2014-066	15:31:40	269.33	
2014-066	15:31:43	268.21	
2014-066	15:31:45	267.34	
2014-066	15:31:47	267.13	
2014-066	15:31:50	266.96	
2014-066	15:31:52	266.20	
2014-066	15:31:54	265.47	
2014-066	15:31:57	264.69	
2014-066	15:31:59	263.35	
2014-066	15:32:01	262.79	
2014-066	15:32:04	263.22	
2014-066	15:32:06	263.18	
2014-066	15:32:08	262.23	
2014-066	15:32:11	261.13	
2014-066	15:32:13	260.89	
2014-066	15:32:15	260.85	
2014-066	15:32:18	260.25	
2014-066	15:32:20	259.45	
2014-066	15:32:22	259.21	
2014-066	15:32:25	259.18	
2014-066	15:32:27	258.44	
2014-066	15:32:29	257.58	
2014-066	15:32:32	257.36	
2014-066	15:32:34	257.31	
2014-066	15:32:36	257.07	
2014-066	15:32:39	256.73	
2014-066	15:32:41	256.18	
2014-066	15:32:43	255.42	
2014-066	15:32:46	254.87	
2014-066	15:32:48	254.66	
2014-066	15:32:50	254.54	
2014-066	15:32:53	254.20	
2014-066	15:32:55	253.72	
2014-066	15:32:57	252.97	
2014-066	15:33:00	252.25	
2014-066	15:33:02	252.01	
2014-066	15:33:04	251.92	
2014-066	15:33:07	251.60	
2014-066	15:33:09	250.94	
2014-066	15:33:11	250.24	
2014-066	15:33:14	249.85	
2014-066	15:33:16	249.65	
2014-066	15:33:18	249.21	
2014-066	15:33:21	248.40	
2014-066	15:33:23	247.86	
2014-066	15:33:25	247.51	
2014-066	15:33:28	247.07	
2014-066	15:33:30	246.66	
2014-066	15:33:32	246.17	
2014-066	15:33:35	245.54	
2014-066	15:33:37	244.88	
2014-066	15:33:39	244.58	
2014-066	15:33:42	244.30	
2014-066	15:33:44	243.65	
2014-066	15:33:46	242.95	
2014-066	15:33:49	242.59	
2014-066	15:33:51	242.18	
2014-066	15:33:53	241.67	
2014-066	15:33:56	241.34	
2014-066	15:33:58	240.85	
2014-066	15:34:00	240.52	
2014-066	15:34:03	240.34	
2014-066	15:34:05	240.08	
2014-066	15:34:07	239.65	
2014-066	15:34:10	239.34	
2014-066	15:34:12	238.95	
2014-066	15:34:14	238.70	
2014-066	15:34:17	238.51	
2014-066	15:34:19	238.15	
2014-066	15:34:21	238.08	
2014-066	15:34:24	238.14	
2014-066	15:34:26	237.93	
2014-066	15:34:28	237.64	
2014-066	15:34:31	237.31	
2014-066	15:34:33	237.04	
2014-066	15:34:35	237.05	
2014-066	15:34:38	237.34	
2014-066	15:34:40	237.44	
2014-066	15:34:42	237.41	
2014-066	15:34:45	237.11	
2014-066	15:34:47	236.75	
2014-066	15:34:49	236.73	
2014-066	15:34:52	236.96	
2014-066	15:34:54	237.13	
2014-066	15:34:56	237.08	
2014-066	15:34:59	237.18	
2014-066	15:35:01	237.29	
2014-066	15:35:03	237.39	
2014-066	15:35:06	237.36	
2014-066	15:35:08	237.38	
2014-066	15:35:10	237.45	
2014-066	15:35:13	237.28	
2014-066	15:35:15	237.22	
2014-066	15:35:17	237.16	
2014-066	15:35:20	237.30	
2014-066	15:35:22	237.35	
2014-066	15:35:24	237.40	
2014-066	15:35:27	237.56	
2014-066	15:35:29	237.55	
2014-066	15:35:31	237.47	
2014-066	15:35:34	237.35	
2014-066	15:35:36	237.31	
2014-066	15:35:39	237.37	
2014-066	15:35:41	237.39	
2014-066	15:35:43	237.32	
2014-066	15:35:46	237.38	
2014-066	15:35:48	237.32	
2014-066	15:35:50	237.26	
2014-066	15:35:53	237.10	
2014-066	15:35:55	236.89	
2014-066	15:35:57	237.06	
2014-066	15:36:00	237.25	
2014-066	15:36:02	237.19	
2014-066	15:36:04	237.06	
2014-066	15:36:07	237.08	
2014-066	15:36:09	236.91	
2014-066	15:36:11	237.08	
2014-066	15:36:14	237.30	
2014-066	15:36:16	237.40	
2014-066	15:36:18	237.38	
2014-066	15:36:21	237.32	
2014-066	15:36:23	237.37	
2014-066	15:36:25	237.23	
2014-066	15:36:28	237.33	
2014-066	15:36:30	238.04	
2014-066	15:36:32	238.48	
2014-066	15:36:35	238.08	
2014-066	15:36:37	237.95	
2014-066	15:36:39	238.53	
2014-066	15:36:42	238.75	
2014-066	15:36:44	238.72	
2014-066	15:36:46	238.79	
2014-066	15:36:49	239.03	
2014-066	15:36:51	239.10	
2014-066	15:36:53	239.32	
2014-066	15:36:56	240.09	
2014-066	15:36:58	241.07	
2014-066	15:37:00	241.65	
2014-066	15:37:03	241.61	
2014-066	15:37:05	241.59	
2014-066	15:37:07	242.13	
2014-066	15:37:10	243.03	
2014-066	15:37:12	243.81	
2014-066	15:37:14	244.37	
2014-066	15:37:17	244.12	
2014-066	15:37:19	244.09	
2014-066	15:37:21	245.25	
2014-066	15:37:24	246.62	
2014-066	15:37:26	247.25	
2014-066	15:37:28	247.22	
2014-066	15:37:31	247.48	
2014-066	15:37:33	248.25	
2014-066	15:37:35	249.10	
2014-066	15:37:38	250.02	
2014-066	15:37:40	250.72	
2014-066	15:37:42	251.19	
2014-066	15:37:45	251.54	
2014-066	15:37:47	252.27	
2014-066	15:37:49	253.68	
2014-066	15:37:52	254.80	
2014-066	15:37:54	255.14	
2014-066	15:37:56	255.95	
2014-066	15:37:59	257.05	
2014-066	15:38:01	257.50	
2014-066	15:38:03	258.19	
2014-066	15:38:06	259.54	
2014-066	15:38:08	260.56	
2014-066	15:38:10	261.11	
2014-066	15:38:13	261.86	
2014-066	15:38:15	263.25	
2014-066	15:38:17	263.97	
2014-066	15:38:20	264.07	
2014-066	15:38:22	264.93	
2014-066	15:38:24	266.47	
2014-066	15:38:27	267.74	
2014-066	15:38:29	268.68	
2014-066	15:38:31	269.36	
2014-066	15:38:34	269.97	
2014-066	15:38:36	270.53	
2014-066	15:38:38	271.68	
2014-066	15:38:41	273.10	
2014-066	15:38:43	274.17	
2014-066	15:38:45	275.19	
2014-066	15:38:48	276.02	
2014-066	15:38:50	276.79	
2014-066	15:38:52	278.36	
2014-066	15:38:55	279.28	
2014-066	15:38:57	279.82	
2014-066	15:38:59	280.96	
2014-066	15:39:02	281.80	
2014-066	15:39:04	282.10	
2014-066	15:39:06	283.36	
2014-066	15:39:09	285.09	
2014-066	15:39:11	286.25	
2014-066	15:39:13	287.00	
2014-066	15:39:16	287.97	
2014-066	15:39:18	289.55	
2014-066	15:39:20	290.95	
2014-066	15:39:23	292.18	
2014-066	15:39:25	293.04	
2014-066	15:39:27	293.04	
2014-066	15:39:30	294.53	
2014-066	15:39:32	296.60	
2014-066	15:39:34	297.31	
2014-066	15:39:37	297.86	
2014-066	15:39:39	299.73	
2014-066	15:39:41	301.07	
2014-066	15:39:44	302.12	
2014-066	15:39:46	303.89	
2014-066	15:39:48	305.61	
2014-066	15:39:51	306.41	
2014-066	15:39:53	307.47	
2014-066	15:39:55	309.57	
2014-066	15:39:58	311.31	
2014-066	15:40:00	312.17	
2014-066	15:40:02	313.66	
2014-066	15:40:05	315.44	
2014-066	15:40:07	316.17	
2014-066	15:40:09	317.16	
2014-066	15:40:12	319.51	
2014-066	15:40:14	321.87	
2014-066	15:40:16	322.81	
2014-066	15:40:19	323.26	
2014-066	15:40:21	324.70	
2014-066	15:40:23	326.10	
2014-066	15:40:26	327.83	
2014-066	15:40:28	330.09	
2014-066	15:40:30	332.47	
2014-066	15:40:33	333.57	
2014-066	15:40:35	334.49	
2014-066	15:40:37	335.78	
2014-066	15:40:40	336.67	
2014-066	15:40:42	338.35	
2014-066	15:40:44	341.01	
2014-066	15:40:47	342.92	
2014-066	15:40:49	343.83	
2014-066	15:40:52	345.37	
2014-066	15:40:54	347.39	
2014-066	15:40:56	349.46	
2014-066	15:40:59	350.76	
2014-066	15:41:01	352.01	
2014-066	15:41:03	352.83	
2014-066	15:41:06	353.51	
2014-066	15:41:08	355.41	
2014-066	15:41:10	358.01	
2014-066	15:41:13	359.88	
2014-066	15:41:15	361.31	
2014-066	15:41:17	361.58	
2014-066	15:41:20	362.54	
2014-066	15:41:22	364.57	
2014-066	15:41:24	366.22	
2014-066	15:41:27	368.26	
2014-066	15:41:29	369.84	
2014-066	15:41:31	369.55	
2014-066	15:41:34	370.32	
2014-066	15:41:36	373.08	
2014-066	15:41:38	374.50	
2014-066	15:41:41	374.56	
2014-066	15:41:43	374.98	
2014-066	15:41:45	376.11	
2014-066	15:41:48	377.63	
2014-066	15:41:50	379.82	
2014-066	15:41:52	381.09	
2014-066	15:41:55	382.63	
2014-066	15:41:57	383.94	
2014-066	15:41:59	384.83	
2014-066	15:42:02	386.05	
2014-066	15:42:04	386.65	
2014-066	15:42:06	387.00	
2014-066	15:42:09	388.47	
2014-066	15:42:11	389.25	
2014-066	15:42:13	389.33	
2014-066	15:42:16	390.59	
2014-066	15:42:18	392.13	
2014-066	15:42:20	393.43	
2014-066	15:42:23	394.66	
2014-066	15:42:25	395.24	
2014-066	15:42:27	396.04	
2014-066	15:42:30	397.08	
2014-066	15:42:32	397.55	
2014-066	15:42:34	397.90	
2014-066	15:42:37	399.09	
2014-066	15:42:39	400.07	
2014-066	15:42:41	400.60	
2014-066	15:42:44	401.09	
2014-066	15:42:46	401.81	
2014-066	15:42:48	402.18	
2014-066	15:42:51	402.10	
2014-066	15:42:53	402.71	
2014-066	15:42:55	403.50	
2014-066	15:42:58	403.69	
2014-066	15:43:00	403.61	
2014-066	15:43:02	404.21	
2014-066	15:43:05	404.33	
2014-066	15:43:07	404.40	
2014-066	15:43:09	404.63	
2014-066	15:43:12	405.09	
2014-066	15:43:14	405.32	
2014-066	15:43:16	405.33	
2014-066	15:43:19	405.26	
2014-066	15:43:21	405.05	
2014-066	15:43:23	405.01	
2014-066	15:43:26	405.18	
2014-066	15:43:28	404.96	
2014-066	15:43:30	404.52	
2014-066	15:43:33	404.15	
2014-066	15:43:35	404.17	
2014-066	15:43:37	403.88	
2014-066	15:43:40	403.41	
2014-066	15:43:42	403.18	
2014-066	15:43:44	402.94	
2014-066	15:43:47	402.50	
2014-066	15:43:49	401.94	
2014-066	15:43:51	401.56	
2014-066	15:43:54	400.98	
2014-066	15:43:56	400.38	
2014-066	15:43:58	399.75	
2014-066	15:44:01	399.26	
2014-066	15:44:03	398.61	
2014-066	15:44:05	397.85	
2014-066	15:44:08	397.20	
2014-066	15:44:10	396.43	
2014-066	15:44:12	395.70	
2014-066	15:44:15	394.94	
2014-066	15:44:17	394.12	
2014-066	15:44:19	393.32	
2014-066	15:44:22	392.39	
2014-066	15:44:24	391.36	
2014-066	15:44:26	390.40	
2014-066	15:44:29	389.49	
2014-066	15:44:31	388.60	
2014-066	15:44:33	387.51	
2014-066	15:44:36	386.43	
2014-066	15:44:38	385.32	
2014-066	15:44:40	384.11	
2014-066	15:44:43	383.02	
2014-066	15:44:45	382.12	
2014-066	15:44:47	381.01	
2014-066	15:44:50	379.67	
2014-066	15:44:52	378.29	
2014-066	15:44:54	377.05	
2014-066	15:44:57	376.10	
2014-066	15:44:59	374.92	
2014-066	15:45:01	373.71	
2014-066	15:45:04	372.32	
2014-066	15:45:06	371.00	
2014-066	15:45:08	369.37	
2014-066	15:45:11	368.15	
2014-066	15:45:13	366.90	
2014-066	15:45:15	365.59	
2014-066	15:45:18	364.30	
2014-066	15:45:20	363.19	
2014-066	15:45:22	361.89	
2014-066	15:45:25	360.12	
2014-066	15:45:27	358.89	
2014-066	15:45:29	357.73	
2014-066	15:45:32	356.17	
2014-066	15:45:34	354.58	
2014-066	15:45:36	353.52	
2014-066	15:45:39	352.30	
2014-066	15:45:41	350.84	
2014-066	15:45:43	349.29	
2014-066	15:45:46	348.23	
2014-066	15:45:48	346.95	
2014-066	15:45:50	345.37	
2014-066	15:45:53	343.89	
2014-066	15:45:55	342.72	
2014-066	15:45:57	341.53	
2014-066	15:46:00	339.97	
2014-066	15:46:02	338.50	
2014-066	15:46:05	337.25	
2014-066	15:46:07	336.44	
2014-066	15:46:09	335.17	
2014-066	15:46:12	333.43	
2014-066	15:46:14	332.57	
2014-066	15:46:16	331.75	
2014-066	15:46:19	330.44	
2014-066	15:46:21	329.02	
2014-066	15:46:23	327.53	
2014-066	15:46:26	326.12	
2014-066	15:46:28	325.06	
2014-066	15:46:30	323.96	
2014-066	15:46:33	322.98	
2014-066	15:46:35	322.08	
2014-066	15:46:37	320.98	
2014-066	15:46:40	319.72	
2014-066	15:46:42	318.71	
2014-066	15:46:44	317.81	
2014-066	15:46:47	316.79	
2014-066	15:46:49	315.58	
2014-066	15:46:51	314.49	
2014-066	15:46:54	313.51	
2014-066	15:46:56	312.64	
2014-066	15:46:58	312.25	
2014-066	15:47:01	311.65	
2014-066	15:47:03	310.78	
2014-066	15:47:05	309.66	
2014-066	15:47:08	308.95	
2014-066	15:47:10	308.38	
2014-066	15:47:12	307.59	
2014-066	15:47:15	306.76	
2014-066	15:47:17	305.61	
2014-066	15:47:19	304.60	
2014-066	15:47:22	304.41	
2014-066	15:47:24	304.08	
2014-066	15:47:26	303.35	
2014-066	15:47:29	302.47	
2014-066	15:47:31	301.66	
2014-066	15:47:33	301.37	
2014-066	15:47:36	300.99	
2014-066	15:47:38	300.11	
2014-066	15:47:40	299.12	
2014-066	15:47:43	298.81	
2014-066	15:47:45	298.71	
2014-066	15:47:47	298.44	
2014-066	15:47:50	298.08	
2014-066	15:47:52	297.35	
2014-066	15:47:54	296.61	
2014-066	15:47:57	296.43	
2014-066	15:47:59	296.31	
2014-066	15:48:01	295.77	
2014-066	15:48:04	295.20	
2014-066	15:48:06	294.75	
2014-066	15:48:08	294.18	
2014-066	15:48:11	294.44	
2014-066	15:48:13	295.32	
2014-066	15:48:15	295.60	
2014-066	15:48:18	294.87	
2014-066	15:48:20	293.50	
2014-066	15:48:22	293.03	
2014-066	15:48:25	293.83	
2014-066	15:48:27	294.90	
2014-066	15:48:29	295.09	
2014-066	15:48:32	293.97	
2014-066	15:48:34	293.08	
2014-066	15:48:36	293.51	
2014-066	15:48:39	294.27	
2014-066	15:48:41	294.58	
2014-066	15:48:43	294.54	
2014-066	15:48:46	294.69	
2014-066	15:48:48	294.74	
2014-066	15:48:50	294.84	
2014-066	15:48:53	295.38	
2014-066	15:48:55	295.73	
2014-066	15:48:57	295.32	
2014-066	15:49:00	295.37	
2014-066	15:49:02	296.30	
2014-066	15:49:04	296.99	
2014-066	15:49:07	297.25	
2014-066	15:49:09	297.33	
2014-066	15:49:11	297.21	
2014-066	15:49:14	297.19	
2014-066	15:49:16	298.15	
2014-066	15:49:18	299.70	
2014-066	15:49:21	300.11	
2014-066	15:49:23	299.52	
2014-066	15:49:25	298.88	
2014-066	15:49:28	299.48	
2014-066	15:49:30	300.98	
2014-066	15:49:32	301.93	
2014-066	15:49:35	302.65	
2014-066	15:49:37	302.89	
2014-066	15:49:39	302.14	
2014-066	15:49:42	302.47	
2014-066	15:49:44	304.32	
2014-066	15:49:46	305.59	
2014-066	15:49:49	304.77	
2014-066	15:49:51	303.97	
2014-066	15:49:53	305.74	
2014-066	15:49:56	307.58	
2014-066	15:49:58	307.83	
2014-066	15:50:00	307.58	
2014-066	15:50:03	307.71	
2014-066	15:50:05	308.11	
2014-066	15:50:07	309.29	
2014-066	15:50:10	310.18	
2014-066	15:50:12	310.46	
2014-066	15:50:14	310.39	
2014-066	15:50:17	310.75	
2014-066	15:50:19	311.28	
2014-066	15:50:21	311.74	
2014-066	15:50:24	312.41	
2014-066	15:50:26	313.02	
2014-066	15:50:28	313.54	
2014-066	15:50:31	314.15	
2014-066	15:50:33	314.75	
2014-066	15:50:35	315.18	
2014-066	15:50:38	315.52	
2014-066	15:50:40	315.53	
2014-066	15:50:42	316.29	
2014-066	15:50:45	317.73	
2014-066	15:50:47	318.33	
2014-066	15:50:49	317.72	
2014-066	15:50:52	317.35	
2014-066	15:50:54	318.61	
2014-066	15:50:56	319.74	
2014-066	15:50:59	320.33	
2014-066	15:51:01	320.82	
2014-066	15:51:03	320.86	
2014-066	15:51:06	320.73	
2014-066	15:51:08	321.14	
2014-066	15:51:11	322.07	
2014-066	15:51:13	322.89	
2014-066	15:51:15	323.28	
2014-066	15:51:18	323.38	
2014-066	15:51:20	323.66	
2014-066	15:51:22	324.04	
2014-066	15:51:25	324.69	
2014-066	15:51:27	325.45	
2014-066	15:51:29	325.69	
2014-066	15:51:32	325.49	
2014-066	15:51:34	325.75	
2014-066	15:51:36	326.24	
2014-066	15:51:39	326.87	
2014-066	15:51:41	327.25	
2014-066	15:51:43	327.29	
2014-066	15:51:46	327.29	
2014-066	15:51:48	327.77	
2014-066	15:51:50	328.36	
2014-066	15:51:53	328.59	
2014-066	15:51:55	328.76	
2014-066	15:51:57	328.66	
2014-066	15:52:00	328.48	
2014-066	15:52:02	328.95	
2014-066	15:52:04	329.50	
2014-066	15:52:07	329.73	
2014-066	15:52:09	329.80	
2014-066	15:52:11	329.61	
2014-066	15:52:14	329.62	
2014-066	15:52:16	329.93	
2014-066	15:52:18	330.11	
2014-066	15:52:21	330.23	
2014-066	15:52:23	330.29	
2014-066	15:52:25	330.25	
2014-066	15:52:28	330.19	
2014-066	15:52:30	330.33	
2014-066	15:52:32	330.22	
2014-066	15:52:35	330.03	
2014-066	15:52:37	329.99	
2014-066	15:52:39	330.04	
2014-066	15:52:42	329.92	
2014-066	15:52:44	329.76	
2014-066	15:52:46	329.68	
2014-066	15:52:49	329.32	
2014-066	15:52:51	329.15	
2014-066	15:52:53	328.96	
2014-066	15:52:56	328.55	
2014-066	15:52:58	328.31	
2014-066	15:53:00	328.25	
2014-066	15:53:03	328.08	
2014-066	15:53:05	327.76	
2014-066	15:53:07	327.44	
2014-066	15:53:10	327.11	
2014-066	15:53:12	326.70	
2014-066	15:53:14	326.33	
2014-066	15:53:17	325.91	
2014-066	15:53:19	325.26	
2014-066	15:53:21	324.80	
2014-066	15:53:24	324.47	
2014-066	15:53:26	324.02	
2014-066	15:53:28	323.44	
2014-066	15:53:31	323.05	
2014-066	15:53:33	322.51	
2014-066	15:53:35	321.71	
2014-066	15:53:38	320.86	
2014-066	15:53:40	320.17	
2014-066	15:53:42	319.56	
2014-066	15:53:45	318.78	
2014-066	15:53:47	318.29	
2014-066	15:53:49	317.65	
2014-066	15:53:52	316.64	
2014-066	15:53:54	315.63	
2014-066	15:53:56	314.92	
2014-066	15:53:59	314.31	
2014-066	15:54:01	313.54	
2014-066	15:54:03	312.61	
2014-066	15:54:06	311.26	
2014-066	15:54:08	309.92	
2014-066	15:54:10	309.24	
2014-066	15:54:13	308.35	
2014-066	15:54:15	307.13	
2014-066	15:54:17	306.03	
2014-066	15:54:20	304.58	
2014-066	15:54:22	303.81	
2014-066	15:54:24	303.42	
2014-066	15:54:27	302.41	
2014-066	15:54:29	300.83	
2014-066	15:54:31	299.05	
2014-066	15:54:34	297.34	
2014-066	15:54:36	296.05	
2014-066	15:54:38	295.31	
2014-066	15:54:41	294.19	
2014-066	15:54:43	292.88	
2014-066	15:54:45	291.86	
2014-066	15:54:48	290.57	
2014-066	15:54:50	288.58	
2014-066	15:54:52	286.86	
2014-066	15:54:55	285.96	
2014-066	15:54:57	284.89	
2014-066	15:54:59	283.44	
2014-066	15:55:02	282.01	
2014-066	15:55:04	280.49	
2014-066	15:55:06	279.15	
2014-066	15:55:09	278.26	
2014-066	15:55:11	277.30	
2014-066	15:55:13	276.26	
2014-066	15:55:16	275.02	
2014-066	15:55:18	272.68	
2014-066	15:55:20	270.97	
2014-066	15:55:23	270.50	
2014-066	15:55:25	269.83	
2014-066	15:55:27	268.19	
2014-066	15:55:30	266.27	
2014-066	15:55:32	264.68	
2014-066	15:55:34	263.65	
2014-066	15:55:37	262.79	
2014-066	15:55:39	261.73	
2014-066	15:55:41	260.42	
2014-066	15:55:44	258.97	
2014-066	15:55:46	257.65	
2014-066	15:55:48	256.49	
2014-066	15:55:51	255.81	
2014-066	15:55:53	255.21	
2014-066	15:55:55	253.78	
2014-066	15:55:58	251.41	
2014-066	15:56:00	250.25	
2014-066	15:56:02	250.04	
2014-066	15:56:05	249.28	
2014-066	15:56:07	248.01	
2014-066	15:56:09	246.59	
2014-066	15:56:12	245.18	
2014-066	15:56:14	244.48	
2014-066	15:56:16	244.24	
2014-066	15:56:19	243.36	
2014-066	15:56:21	241.90	
2014-066	15:56:24	240.63	
2014-066	15:56:26	239.89	
2014-066	15:56:28	239.46	
2014-066	15:56:31	238.78	
2014-066	15:56:33	237.64	
2014-066	15:56:35	236.51	
2014-066	15:56:38	235.60	
2014-066	15:56:40	235.19	
2014-066	15:56:42	234.93	
2014-066	15:56:45	234.08	
2014-066	15:56:47	232.94	
2014-066	15:56:49	232.01	
2014-066	15:56:52	231.28	
2014-066	15:56:54	230.78	
2014-066	15:56:56	230.60	
2014-066	15:56:59	230.17	
2014-066	15:57:01	229.32	
2014-066	15:57:03	228.53	
2014-066	15:57:06	228.33	
2014-066	15:57:08	228.31	
2014-066	15:57:10	227.79	
2014-066	15:57:13	226.64	
2014-066	15:57:15	225.87	
2014-066	15:57:17	226.17	
2014-066	15:57:20	226.01	
2014-066	15:57:22	225.95	
2014-066	15:57:24	225.79	
2014-066	15:57:27	225.00	
2014-066	15:57:29	224.63	
2014-066	15:57:31	224.81	
2014-066	15:57:34	225.07	
2014-066	15:57:36	225.16	
2014-066	15:57:38	225.06	
2014-066	15:57:41	224.80	
2014-066	15:57:43	224.11	
2014-066	15:57:45	224.02	
2014-066	15:57:48	224.72	
2014-066	15:57:50	224.96	
2014-066	15:57:52	224.58	
2014-066	15:57:55	224.50	
2014-066	15:57:57	224.61	
2014-066	15:57:59	225.02	
2014-066	15:58:02	225.84	
2014-066	15:58:04	226.70	
2014-066	15:58:06	226.88	
2014-066	15:58:09	226.71	
2014-066	15:58:11	226.95	
2014-066	15:58:13	227.18	
2014-066	15:58:16	228.01	
2014-066	15:58:18	229.13	
2014-066	15:58:20	229.07	
2014-066	15:58:23	228.70	
2014-066	15:58:25	229.36	
2014-066	15:58:27	230.18	
2014-066	15:58:30	231.26	
2014-066	15:58:32	231.41	
2014-066	15:58:34	230.75	
2014-066	15:58:37	231.67	
2014-066	15:58:39	232.78	
2014-066	15:58:41	233.34	
2014-066	15:58:44	233.71	
2014-066	15:58:46	234.18	
2014-066	15:58:48	235.23	
2014-066	15:58:51	236.36	
2014-066	15:58:53	236.67	
2014-066	15:58:55	236.99	
2014-066	15:58:58	237.55	
2014-066	15:59:00	238.12	
2014-066	15:59:02	238.17	
2014-066	15:59:05	238.90	
2014-066	15:59:07	240.24	
2014-066	15:59:09	240.68	
2014-066	15:59:12	240.83	
2014-066	15:59:14	241.64	
2014-066	15:59:16	241.55	
2014-066	15:59:19	241.32	
2014-066	15:59:21	242.18	
2014-066	15:59:23	242.92	
2014-066	15:59:26	243.64	
2014-066	15:59:28	244.17	
2014-066	15:59:30	244.48	
2014-066	15:59:33	244.95	
2014-066	15:59:35	245.24	
2014-066	15:59:37	245.34	
2014-066	15:59:40	245.16	
2014-066	15:59:42	245.63	
2014-066	15:59:44	247.12	
2014-066	15:59:47	247.36	
2014-066	15:59:49	246.56	
2014-066	15:59:51	246.52	
2014-066	15:59:54	247.10	
2014-066	15:59:56	247.49	
2014-066	15:59:58	248.04	
2014-066	16:00:01	248.13	
2014-066	16:00:03	247.85	
2014-066	16:00:05	248.25	
2014-066	16:00:08	248.57	
2014-066	16:00:10	248.69	
2014-066	16:00:12	248.96	
2014-066	16:00:15	248.98	
2014-066	16:00:17	249.05	
2014-066	16:00:19	249.03	
2014-066	16:00:22	248.74	
2014-066	16:00:24	248.77	
2014-066	16:00:26	248.69	
2014-066	16:00:29	248.77	
2014-066	16:00:31	249.20	
2014-066	16:00:33	249.34	
2014-066	16:00:36	248.94	
2014-066	16:00:38	248.86	
2014-066	16:00:40	248.83	
2014-066	16:00:43	248.73	
2014-066	16:00:45	248.89	
2014-066	16:00:47	249.07	
2014-066	16:00:50	248.72	
2014-066	16:00:52	248.25	
2014-066	16:00:54	248.20	
2014-066	16:00:57	248.54	
2014-066	16:00:59	248.40	
2014-066	16:01:01	247.68	
2014-066	16:01:04	247.26	
2014-066	16:01:06	247.12	
2014-066	16:01:08	246.90	
2014-066	16:01:11	246.86	
2014-066	16:01:13	247.09	
2014-066	16:01:15	246.80	
2014-066	16:01:18	246.45	
2014-066	16:01:20	246.43	
2014-066	16:01:22	246.16	
2014-066	16:01:25	245.50	
2014-066	16:01:27	245.10	
2014-066	16:01:29	245.03	
2014-066	16:01:32	244.50	
2014-066	16:01:34	243.67	
2014-066	16:01:37	243.41	
2014-066	16:01:39	243.78	
2014-066	16:01:41	243.62	
2014-066	16:01:44	242.77	
2014-066	16:01:46	241.84	
2014-066	16:01:48	241.45	
2014-066	16:01:51	241.41	
2014-066	16:01:53	241.55	
2014-066	16:01:55	241.66	
2014-066	16:01:58	240.98	
2014-066	16:02:00	240.31	
2014-066	16:02:02	239.65	
2014-066	16:02:05	239.36	
2014-066	16:02:07	239.19	
2014-066	16:02:09	238.77	
2014-066	16:02:12	238.31	
2014-066	16:02:14	238.16	
2014-066	16:02:16	237.95	
2014-066	16:02:19	237.64	
2014-066	16:02:21	237.63	
2014-066	16:02:23	237.11	
2014-066	16:02:26	236.10	
2014-066	16:02:28	235.24	
2014-066	16:02:30	235.18	
2014-066	16:02:33	235.67	
2014-066	16:02:35	235.57	
2014-066	16:02:37	235.01	
2014-066	16:02:40	234.67	
2014-066	16:02:42	234.50	
2014-066	16:02:44	234.11	
2014-066	16:02:47	233.78	
2014-066	16:02:49	233.56	
2014-066	16:02:51	233.84	
2014-066	16:02:54	233.80	
2014-066	16:02:56	233.07	
2014-066	16:02:58	232.61	
2014-066	16:03:01	232.41	
2014-066	16:03:03	232.37	
2014-066	16:03:05	232.43	
2014-066	16:03:08	232.49	
2014-066	16:03:10	232.32	
2014-066	16:03:12	231.64	
2014-066	16:03:15	231.64	
2014-066	16:03:17	232.00	
2014-066	16:03:19	232.13	
2014-066	16:03:22	231.76	
2014-066	16:03:24	231.73	
2014-066	16:03:26	231.95	
2014-066	16:03:29	231.58	
2014-066	16:03:31	231.44	
2014-066	16:03:33	231.84	
2014-066	16:03:36	232.01	
2014-066	16:03:38	231.58	
2014-066	16:03:40	231.34	
2014-066	16:03:43	231.94	
2014-066	16:03:45	232.67	
2014-066	16:03:47	232.49	
2014-066	16:03:50	231.23	
2014-066	16:03:52	230.34	
2014-066	16:03:54	231.38	
2014-066	16:03:57	232.66	
2014-066	16:03:59	233.11	
2014-066	16:04:01	232.91	
2014-066	16:04:04	233.35	
2014-066	16:04:06	234.04	
2014-066	16:04:08	234.17	
2014-066	16:04:11	233.96	
2014-066	16:04:13	234.17	
2014-066	16:04:15	234.62	
2014-066	16:04:18	235.32	
2014-066	16:04:20	235.81	
2014-066	16:04:22	235.81	
2014-066	16:04:25	235.86	
2014-066	16:04:27	236.12	
2014-066	16:04:29	236.63	
2014-066	16:04:32	237.03	
2014-066	16:04:34	237.24	
2014-066	16:04:36	237.86	
2014-066	16:04:39	238.57	
2014-066	16:04:41	238.52	
2014-066	16:04:43	238.23	
2014-066	16:04:46	238.43	
2014-066	16:04:48	239.37	
2014-066	16:04:50	239.87	
2014-066	16:04:53	240.58	
2014-066	16:04:55	241.30	
2014-066	16:04:57	241.53	
2014-066	16:05:00	241.33	
2014-066	16:05:02	241.27	
2014-066	16:05:04	241.81	
2014-066	16:05:07	242.53	
2014-066	16:05:09	243.67	
2014-066	16:05:11	244.29	
2014-066	16:05:14	244.13	
2014-066	16:05:16	243.76	
2014-066	16:05:18	243.83	
2014-066	16:05:21	244.95	
2014-066	16:05:23	246.24	
2014-066	16:05:25	246.01	
2014-066	16:05:28	245.37	
2014-066	16:05:30	245.56	
2014-066	16:05:32	246.38	
2014-066	16:05:35	247.74	
2014-066	16:05:37	249.04	
2014-066	16:05:39	249.50	
2014-066	16:05:42	249.20	
2014-066	16:05:44	249.27	
2014-066	16:05:46	249.44	
2014-066	16:05:49	249.61	
2014-066	16:05:51	250.30	
2014-066	16:05:53	251.18	
2014-066	16:05:56	251.90	
2014-066	16:05:58	252.43	
2014-066	16:06:00	252.75	
2014-066	16:06:03	252.82	
2014-066	16:06:05	253.03	
2014-066	16:06:07	253.07	
2014-066	16:06:10	253.17	
2014-066	16:06:12	253.70	
2014-066	16:06:14	254.23	
2014-066	16:06:17	254.57	
2014-066	16:06:19	254.73	
2014-066	16:06:21	255.01	
2014-066	16:06:24	254.87	
2014-066	16:06:26	255.00	
2014-066	16:06:28	255.42	
2014-066	16:06:31	255.10	
2014-066	16:06:33	254.92	
2014-066	16:06:35	255.23	
2014-066	16:06:38	255.34	
2014-066	16:06:40	254.62	
2014-066	16:06:43	254.11	
2014-066	16:06:45	254.36	
2014-066	16:06:47	254.88	
2014-066	16:06:50	255.27	
2014-066	16:06:52	255.04	
2014-066	16:06:54	254.45	
2014-066	16:06:57	253.90	
2014-066	16:06:59	253.88	
2014-066	16:07:01	254.25	
2014-066	16:07:04	253.82	
2014-066	16:07:06	253.05	
2014-066	16:07:08	252.84	
2014-066	16:07:11	252.88	
2014-066	16:07:13	252.68	
2014-066	16:07:15	251.77	
2014-066	16:07:18	251.14	
2014-066	16:07:20	251.04	
2014-066	16:07:22	250.88	
2014-066	16:07:25	250.75	
2014-066	16:07:27	250.59	
2014-066	16:07:29	250.20	
2014-066	16:07:32	249.70	
2014-066	16:07:34	249.64	
2014-066	16:07:36	249.17	
2014-066	16:07:39	248.24	
2014-066	16:07:41	247.40	
2014-066	16:07:43	247.16	
2014-066	16:07:46	247.33	
2014-066	16:07:48	246.98	
2014-066	16:07:50	246.30	
2014-066	16:07:53	245.26	
2014-066	16:07:55	244.68	
2014-066	16:07:57	244.81	
2014-066	16:08:00	244.48	
2014-066	16:08:02	243.67	
2014-066	16:08:04	242.88	
2014-066	16:08:07	242.29	
2014-066	16:08:09	242.15	
2014-066	16:08:11	241.97	
2014-066	16:08:14	241.42	
2014-066	16:08:16	240.58	
2014-066	16:08:18	239.96	
2014-066	16:08:21	239.36	
2014-066	16:08:23	238.96	
2014-066	16:08:25	238.65	
2014-066	16:08:28	237.95	
2014-066	16:08:30	237.29	
2014-066	16:08:32	236.61	
2014-066	16:08:35	236.08	
2014-066	16:08:37	235.98	
2014-066	16:08:39	235.58	
2014-066	16:08:42	234.85	
2014-066	16:08:44	233.70	
2014-066	16:08:46	232.92	
2014-066	16:08:49	232.91	
2014-066	16:08:51	233.01	
2014-066	16:08:53	232.42	
2014-066	16:08:56	231.29	
2014-066	16:08:58	230.23	
2014-066	16:09:00	230.03	
2014-066	16:09:03	230.29	
2014-066	16:09:05	230.34	
2014-066	16:09:07	229.81	
2014-066	16:09:10	229.09	
2014-066	16:09:12	228.51	
2014-066	16:09:14	227.98	
2014-066	16:09:17	227.47	
2014-066	16:09:19	227.17	
2014-066	16:09:21	226.75	
2014-066	16:09:24	226.55	
2014-066	16:09:26	226.60	
2014-066	16:09:28	226.34	
2014-066	16:09:31	225.80	
2014-066	16:09:33	225.20	
2014-066	16:09:35	224.67	
2014-066	16:09:38	224.31	
2014-066	16:09:40	224.41	
2014-066	16:09:42	224.40	
2014-066	16:09:45	224.14	
2014-066	16:09:47	223.85	
2014-066	16:09:49	223.68	
2014-066	16:09:52	223.56	
2014-066	16:09:54	223.40	
2014-066	16:09:56	223.07	
2014-066	16:09:59	223.22	
2014-066	16:10:01	223.74	
2014-066	16:10:03	223.46	
2014-066	16:10:06	223.06	
2014-066	16:10:08	223.41	
2014-066	16:10:10	223.68	
2014-066	16:10:13	224.01	
2014-066	16:10:15	224.42	
2014-066	16:10:17	224.65	
2014-066	16:10:20	224.08	
2014-066	16:10:22	224.31	
2014-066	16:10:24	225.15	
2014-066	16:10:27	225.45	
2014-066	16:10:29	225.61	
2014-066	16:10:31	226.38	
2014-066	16:10:34	227.08	
2014-066	16:10:36	226.80	
2014-066	16:10:38	226.65	
2014-066	16:10:41	227.35	
2014-066	16:10:43	228.50	
2014-066	16:10:45	229.51	
2014-066	16:10:48	230.39	
2014-066	16:10:50	231.49	
2014-066	16:10:52	232.27	
2014-066	16:10:55	232.99	
2014-066	16:10:57	234.08	
2014-066	16:10:59	235.27	
2014-066	16:11:02	236.32	
2014-066	16:11:04	236.73	
2014-066	16:11:06	236.83	
2014-066	16:11:09	237.51	
2014-066	16:11:11	239.28	
2014-066	16:11:13	240.23	
2014-066	16:11:16	240.82	
2014-066	16:11:18	242.31	
2014-066	16:11:20	244.04	
2014-066	16:11:23	244.44	
2014-066	16:11:25	244.50	
2014-066	16:11:27	245.66	
2014-066	16:11:30	247.15	
2014-066	16:11:32	249.04	
2014-066	16:11:34	250.02	
2014-066	16:11:37	250.91	
2014-066	16:11:39	252.17	
2014-066	16:11:41	253.39	
2014-066	16:11:44	254.22	
2014-066	16:11:46	255.29	
2014-066	16:11:48	257.36	
2014-066	16:11:51	258.58	
2014-066	16:11:53	259.52	
2014-066	16:11:56	260.55	
2014-066	16:11:58	262.27	
2014-066	16:12:00	263.95	
2014-066	16:12:03	265.76	
2014-066	16:12:05	266.19	
2014-066	16:12:07	266.42	
2014-066	16:12:10	267.63	
2014-066	16:12:12	269.74	
2014-066	16:12:14	271.52	
2014-066	16:12:17	273.64	
2014-066	16:12:19	274.79	
2014-066	16:12:21	274.82	
2014-066	16:12:24	276.19	
2014-066	16:12:26	278.40	
2014-066	16:12:28	279.92	
2014-066	16:12:31	281.02	
2014-066	16:12:33	282.41	
2014-066	16:12:35	283.65	
2014-066	16:12:38	284.81	
2014-066	16:12:40	286.51	
2014-066	16:12:42	288.24	
2014-066	16:12:45	289.11	
2014-066	16:12:47	290.47	
2014-066	16:12:49	292.44	
2014-066	16:12:52	293.64	
2014-066	16:12:54	295.18	
2014-066	16:12:56	296.94	
2014-066	16:12:59	298.60	
2014-066	16:13:01	300.10	
2014-066	16:13:03	300.80	
2014-066	16:13:06	301.30	
2014-066	16:13:08	303.05	
2014-066	16:13:10	305.39	
2014-066	16:13:13	306.56	
2014-066	16:13:15	307.46	
2014-066	16:13:17	309.03	
2014-066	16:13:20	310.99	
2014-066	16:13:22	312.46	
2014-066	16:13:24	313.10	
2014-066	16:13:27	315.16	
2014-066	16:13:29	316.39	
2014-066	16:13:31	317.08	
2014-066	16:13:34	318.28	
2014-066	16:13:36	320.23	
2014-066	16:13:38	322.62	
2014-066	16:13:41	324.48	
2014-066	16:13:43	325.64	
2014-066	16:13:45	325.65	
2014-066	16:13:48	325.59	
2014-066	16:13:50	327.19	
2014-066	16:13:52	330.21	
2014-066	16:13:55	332.24	
2014-066	16:13:57	332.78	
2014-066	16:13:59	333.40	
2014-066	16:14:02	334.54	
2014-066	16:14:04	336.83	
2014-066	16:14:06	338.27	
2014-066	16:14:09	338.03	
2014-066	16:14:11	338.93	
2014-066	16:14:13	340.44	
2014-066	16:14:16	342.74	
2014-066	16:14:18	345.20	
2014-066	16:14:20	346.92	
2014-066	16:14:23	347.90	
2014-066	16:14:25	348.70	
2014-066	16:14:27	350.01	
2014-066	16:14:30	352.28	
2014-066	16:14:32	354.07	
2014-066	16:14:34	354.30	
2014-066	16:14:37	355.34	
2014-066	16:14:39	357.55	
2014-066	16:14:41	359.93	
2014-066	16:14:44	360.91	
2014-066	16:14:46	361.46	
2014-066	16:14:48	362.77	
2014-066	16:14:51	363.67	
2014-066	16:14:53	365.26	
2014-066	16:14:55	368.10	
2014-066	16:14:58	370.90	
2014-066	16:15:00	373.26	
2014-066	16:15:02	374.05	
2014-066	16:15:05	374.69	
2014-066	16:15:07	375.27	
2014-066	16:15:09	375.93	
2014-066	16:15:12	377.78	
2014-066	16:15:14	380.45	
2014-066	16:15:16	381.97	
2014-066	16:15:19	382.36	
2014-066	16:15:21	383.05	
2014-066	16:15:23	383.97	
2014-066	16:15:26	385.19	
2014-066	16:15:28	386.82	
2014-066	16:15:30	387.54	
2014-066	16:15:33	387.86	
2014-066	16:15:35	388.81	
2014-066	16:15:37	389.95	
2014-066	16:15:40	390.26	
2014-066	16:15:42	390.69	
2014-066	16:15:44	391.94	
2014-066	16:15:47	392.72	
2014-066	16:15:49	393.04	
2014-066	16:15:51	393.37	
2014-066	16:15:54	393.10	
2014-066	16:15:56	393.82	
2014-066	16:15:58	395.33	
2014-066	16:16:01	395.73	
2014-066	16:16:03	394.86	
2014-066	16:16:05	394.89	
2014-066	16:16:08	395.80	
2014-066	16:16:10	396.41	
2014-066	16:16:12	397.80	
2014-066	16:16:15	398.24	
2014-066	16:16:17	398.57	
2014-066	16:16:19	399.18	
2014-066	16:16:22	399.61	
2014-066	16:16:24	399.61	
2014-066	16:16:26	399.74	
2014-066	16:16:29	400.15	
2014-066	16:16:31	400.87	
2014-066	16:16:33	401.05	
2014-066	16:16:36	401.33	
2014-066	16:16:38	401.80	
2014-066	16:16:40	402.29	
2014-066	16:16:43	402.60	
2014-066	16:16:45	403.29	
2014-066	16:16:47	403.66	
2014-066	16:16:50	403.96	
2014-066	16:16:52	404.43	
2014-066	16:16:54	404.49	
2014-066	16:16:57	404.29	
2014-066	16:16:59	404.87	
2014-066	16:17:01	405.44	
2014-066	16:17:04	406.11	
2014-066	16:17:06	406.84	
2014-066	16:17:09	407.37	
2014-066	16:17:11	407.16	
2014-066	16:17:13	407.43	
2014-066	16:17:16	408.45	
2014-066	16:17:18	409.30	
2014-066	16:17:20	409.76	
2014-066	16:17:23	410.12	
2014-066	16:17:25	410.72	
2014-066	16:17:27	411.67	
2014-066	16:17:30	412.74	
2014-066	16:17:32	413.13	
2014-066	16:17:34	413.34	
2014-066	16:17:37	413.63	
2014-066	16:17:39	413.93	
2014-066	16:17:41	414.79	
2014-066	16:17:44	415.99	
2014-066	16:17:46	416.63	
2014-066	16:17:48	416.54	
2014-066	16:17:51	416.62	
2014-066	16:17:53	417.23	
2014-066	16:17:55	417.79	
2014-066	16:17:58	417.93	
2014-066	16:18:00	418.06	
2014-066	16:18:02	418.70	
2014-066	16:18:05	418.73	
2014-066	16:18:07	418.23	
2014-066	16:18:09	418.67	
2014-066	16:18:12	419.28	
2014-066	16:18:14	418.99	
2014-066	16:18:16	418.65	
2014-066	16:18:19	418.98	
2014-066	16:18:21	418.96	
2014-066	16:18:23	418.30	
2014-066	16:18:26	417.92	
2014-066	16:18:28	417.86	
2014-066	16:18:30	417.62	
2014-066	16:18:33	417.46	
2014-066	16:18:35	416.96	
2014-066	16:18:37	416.35	
2014-066	16:18:40	415.61	
2014-066	16:18:42	414.98	
2014-066	16:18:44	414.15	
2014-066	16:18:47	413.37	
2014-066	16:18:49	413.03	
2014-066	16:18:51	412.48	
2014-066	16:18:54	411.69	
2014-066	16:18:56	410.99	
2014-066	16:18:58	410.04	
2014-066	16:19:01	408.73	
2014-066	16:19:03	407.49	
2014-066	16:19:05	406.65	
2014-066	16:19:08	405.79	
2014-066	16:19:10	404.73	
2014-066	16:19:12	403.38	
2014-066	16:19:15	401.81	
2014-066	16:19:17	400.67	
2014-066	16:19:19	399.72	
2014-066	16:19:22	398.41	
2014-066	16:19:24	397.01	
2014-066	16:19:26	395.26	
2014-066	16:19:29	393.53	
2014-066	16:19:31	392.31	
2014-066	16:19:33	391.51	
2014-066	16:19:36	390.40	
2014-066	16:19:38	388.72	
2014-066	16:19:40	386.88	
2014-066	16:19:43	385.20	
2014-066	16:19:45	383.71	
2014-066	16:19:47	382.29	
2014-066	16:19:50	381.11	
2014-066	16:19:52	379.80	
2014-066	16:19:54	378.09	
2014-066	16:19:57	376.25	
2014-066	16:19:59	375.17	
2014-066	16:20:01	374.25	
2014-066	16:20:04	373.07	
2014-066	16:20:06	371.42	
2014-066	16:20:08	369.88	
2014-066	16:20:11	368.95	
2014-066	16:20:13	367.74	
2014-066	16:20:15	366.56	
2014-066	16:20:18	365.68	
2014-066	16:20:20	364.72	
2014-066	16:20:22	363.75	
2014-066	16:20:25	362.78	
2014-066	16:20:27	361.75	
2014-066	16:20:29	360.55	
2014-066	16:20:32	359.57	
2014-066	16:20:34	359.13	
2014-066	16:20:36	358.56	
2014-066	16:20:39	357.77	
2014-066	16:20:41	357.05	
2014-066	16:20:43	356.45	
2014-066	16:20:46	355.72	
2014-066	16:20:48	354.98	
2014-066	16:20:50	354.08	
2014-066	16:20:53	353.39	
2014-066	16:20:55	353.18	
2014-066	16:20:57	352.68	
2014-066	16:21:00	352.15	
2014-066	16:21:02	351.74	
2014-066	16:21:04	351.28	
2014-066	16:21:07	350.71	
2014-066	16:21:09	350.09	
2014-066	16:21:11	349.83	
2014-066	16:21:14	349.41	
2014-066	16:21:16	348.94	
2014-066	16:21:18	348.65	
2014-066	16:21:21	348.25	
2014-066	16:21:23	347.72	
2014-066	16:21:25	347.11	
2014-066	16:21:28	346.71	
2014-066	16:21:30	346.32	
2014-066	16:21:32	345.84	
2014-066	16:21:35	345.37	
2014-066	16:21:37	344.77	
2014-066	16:21:39	344.05	
2014-066	16:21:42	343.63	
2014-066	16:21:44	343.30	
2014-066	16:21:46	342.71	
2014-066	16:21:49	342.03	
2014-066	16:21:51	341.23	
2014-066	16:21:53	340.67	
2014-066	16:21:56	340.16	
2014-066	16:21:58	339.41	
2014-066	16:22:00	338.60	
2014-066	16:22:03	338.02	
2014-066	16:22:05	337.44	
2014-066	16:22:07	336.56	
2014-066	16:22:10	335.77	
2014-066	16:22:12	334.97	
2014-066	16:22:15	334.37	
2014-066	16:22:17	333.86	
2014-066	16:22:19	333.11	
2014-066	16:22:22	331.84	
2014-066	16:22:24	330.57	
2014-066	16:22:26	330.15	
2014-066	16:22:29	329.78	
2014-066	16:22:31	329.07	
2014-066	16:22:33	328.34	
2014-066	16:22:36	327.77	
2014-066	16:22:38	327.06	
2014-066	16:22:40	326.09	
2014-066	16:22:43	325.04	
2014-066	16:22:45	324.28	
2014-066	16:22:47	323.58	
2014-066	16:22:50	322.94	
2014-066	16:22:52	322.37	
2014-066	16:22:54	321.71	
2014-066	16:22:57	320.73	
2014-066	16:22:59	319.73	
2014-066	16:23:01	319.00	
2014-066	16:23:04	318.40	
2014-066	16:23:06	317.77	
2014-066	16:23:08	317.14	
2014-066	16:23:11	316.56	
2014-066	16:23:13	316.02	
2014-066	16:23:15	315.51	
2014-066	16:23:18	314.80	
2014-066	16:23:20	314.26	
2014-066	16:23:22	313.72	
2014-066	16:23:25	313.12	
2014-066	16:23:27	312.56	
2014-066	16:23:29	311.94	
2014-066	16:23:32	311.28	
2014-066	16:23:34	311.12	
2014-066	16:23:36	311.03	
2014-066	16:23:39	310.70	
2014-066	16:23:41	310.30	
2014-066	16:23:43	309.68	
2014-066	16:23:46	308.88	
2014-066	16:23:48	308.49	
2014-066	16:23:50	308.34	
2014-066	16:23:53	308.21	
2014-066	16:23:55	307.99	
2014-066	16:23:57	307.60	
2014-066	16:24:00	307.01	
2014-066	16:24:02	306.55	
2014-066	16:24:04	306.74	
2014-066	16:24:07	306.97	
2014-066	16:24:09	306.66	
2014-066	16:24:11	306.43	
2014-066	16:24:14	306.05	
2014-066	16:24:16	305.80	
2014-066	16:24:18	305.93	
2014-066	16:24:21	305.90	
2014-066	16:24:23	305.87	
2014-066	16:24:25	305.72	
2014-066	16:24:28	305.33	
2014-066	16:24:30	305.03	
2014-066	16:24:32	304.97	
2014-066	16:24:35	305.13	
2014-066	16:24:37	305.20	
2014-066	16:24:39	305.39	
2014-066	16:24:42	305.42	
2014-066	16:24:44	304.82	
2014-066	16:24:46	304.64	
2014-066	16:24:49	304.91	
2014-066	16:24:51	305.04	
2014-066	16:24:53	305.02	
2014-066	16:24:56	305.22	
2014-066	16:24:58	305.26	
2014-066	16:25:00	305.09	
2014-066	16:25:03	305.13	
2014-066	16:25:05	305.21	
2014-066	16:25:07	305.15	
2014-066	16:25:10	305.08	
2014-066	16:25:12	305.17	
2014-066	16:25:14	305.21	
2014-066	16:25:17	305.26	
2014-066	16:25:19	305.34	
2014-066	16:25:21	305.41	
2014-066	16:25:24	305.23	
2014-066	16:25:26	304.97	
2014-066	16:25:28	305.10	
2014-066	16:25:31	305.11	
2014-066	16:25:33	305.33	
2014-066	16:25:35	305.22	
2014-066	16:25:38	304.98	
2014-066	16:25:40	304.81	
2014-066	16:25:42	304.92	
2014-066	16:25:45	305.18	
2014-066	16:25:47	305.00	
2014-066	16:25:49	304.75	
2014-066	16:25:52	304.34	
2014-066	16:25:54	304.01	
2014-066	16:25:56	304.24	
2014-066	16:25:59	304.52	
2014-066	16:26:01	304.42	
2014-066	16:26:03	304.03	
2014-066	16:26:06	303.40	
2014-066	16:26:08	303.05	
2014-066	16:26:10	302.95	
2014-066	16:26:13	303.01	
2014-066	16:26:15	302.95	
2014-066	16:26:17	302.57	
2014-066	16:26:20	301.77	
2014-066	16:26:22	301.13	
2014-066	16:26:24	300.96	
2014-066	16:26:27	300.82	
2014-066	16:26:29	300.39	
2014-066	16:26:31	299.80	
2014-066	16:26:34	299.01	
2014-066	16:26:36	298.64	
2014-066	16:26:38	298.42	
2014-066	16:26:41	297.87	
2014-066	16:26:43	297.17	
2014-066	16:26:45	296.35	
2014-066	16:26:48	295.60	
2014-066	16:26:50	295.08	
2014-066	16:26:52	294.58	
2014-066	16:26:55	293.91	
2014-066	16:26:57	292.96	
2014-066	16:26:59	292.05	
2014-066	16:27:02	291.27	
2014-066	16:27:04	290.47	
2014-066	16:27:06	289.84	
2014-066	16:27:09	289.26	
2014-066	16:27:11	288.23	
2014-066	16:27:13	287.00	
2014-066	16:27:16	285.98	
2014-066	16:27:18	285.20	
2014-066	16:27:20	284.60	
2014-066	16:27:23	283.83	
2014-066	16:27:25	282.41	
2014-066	16:27:28	281.06	
2014-066	16:27:30	280.45	
2014-066	16:27:32	279.72	
2014-066	16:27:35	278.67	
2014-066	16:27:37	277.68	
2014-066	16:27:39	276.50	
2014-066	16:27:42	275.14	
2014-066	16:27:44	274.08	
2014-066	16:27:46	273.43	
2014-066	16:27:49	272.58	
2014-066	16:27:51	271.12	
2014-066	16:27:53	269.65	
2014-066	16:27:56	268.61	
2014-066	16:27:58	267.77	
2014-066	16:28:00	266.61	
2014-066	16:28:03	265.52	
2014-066	16:28:05	264.69	
2014-066	16:28:07	263.58	
2014-066	16:28:10	262.30	
2014-066	16:28:12	260.93	
2014-066	16:28:14	260.07	
2014-066	16:28:17	259.36	
2014-066	16:28:19	258.02	
2014-066	16:28:21	256.46	
2014-066	16:28:24	255.57	
2014-066	16:28:26	254.47	
2014-066	16:28:28	253.31	
2014-066	16:28:31	252.85	
2014-066	16:28:33	251.96	
2014-066	16:28:35	250.07	
2014-066	16:28:38	248.54	
2014-066	16:28:40	247.79	
2014-066	16:28:42	247.42	
2014-066	16:28:45	246.85	
2014-066	16:28:47	245.75	
2014-066	16:28:49	243.84	
2014-066	16:28:52	241.99	
2014-066	16:28:54	241.25	
2014-066	16:28:56	241.46	
2014-066	16:28:59	241.37	
2014-066	16:29:01	240.36	
2014-066	16:29:03	238.26	
2014-066	16:29:06	235.70	
2014-066	16:29:08	234.84	
2014-066	16:29:10	235.30	
2014-066	16:29:13	235.59	
2014-066	16:29:15	235.01	
2014-066	16:29:17	233.21	
2014-066	16:29:20	231.33	
2014-066	16:29:22	229.80	
2014-066	16:29:24	229.33	
2014-066	16:29:27	229.64	
2014-066	16:29:29	229.70	
2014-066	16:29:31	228.92	
2014-066	16:29:34	227.34	
2014-066	16:29:36	225.82	
2014-066	16:29:38	225.14	
2014-066	16:29:41	224.89	
2014-066	16:29:43	224.62	
2014-066	16:29:45	223.93	
2014-066	16:29:48	222.67	
2014-066	16:29:50	221.87	
2014-066	16:29:52	221.50	
2014-066	16:29:55	220.88	
2014-066	16:29:57	220.19	
2014-066	16:29:59	219.70	
2014-066	16:30:02	218.57	
2014-066	16:30:04	218.02	
2014-066	16:30:06	218.02	
2014-066	16:30:09	217.26	
2014-066	16:30:11	216.30	
2014-066	16:30:13	215.86	
2014-066	16:30:16	215.28	
2014-066	16:30:18	214.56	
2014-066	16:30:20	214.24	
2014-066	16:30:23	214.46	
2014-066	16:30:25	213.53	
2014-066	16:30:27	211.86	
2014-066	16:30:30	211.23	
2014-066	16:30:32	211.50	
2014-066	16:30:34	211.74	
2014-066	16:30:37	211.46	
2014-066	16:30:39	210.60	
2014-066	16:30:41	209.69	
2014-066	16:30:44	208.83	
2014-066	16:30:46	208.58	
2014-066	16:30:48	208.92	
2014-066	16:30:51	208.90	
2014-066	16:30:53	208.39	
2014-066	16:30:55	207.41	
2014-066	16:30:58	206.71	
2014-066	16:31:00	206.86	
2014-066	16:31:02	206.94	
2014-066	16:31:05	206.45	
2014-066	16:31:07	205.76	
2014-066	16:31:09	205.31	
2014-066	16:31:12	205.42	
2014-066	16:31:14	205.48	
2014-066	16:31:16	205.29	
2014-066	16:31:19	204.73	
2014-066	16:31:21	204.04	
2014-066	16:31:23	203.82	
2014-066	16:31:26	203.80	
2014-066	16:31:28	203.67	
2014-066	16:31:30	203.79	
2014-066	16:31:33	203.81	
2014-066	16:31:35	203.34	
2014-066	16:31:37	202.90	
2014-066	16:31:40	202.64	
2014-066	16:31:42	202.53	
2014-066	16:31:44	202.67	
2014-066	16:31:47	202.87	
2014-066	16:31:49	202.61	
2014-066	16:31:51	202.28	
2014-066	16:31:54	201.97	
2014-066	16:31:56	202.00	
2014-066	16:31:58	202.20	
2014-066	16:32:01	202.28	
2014-066	16:32:03	201.99	
2014-066	16:32:05	201.69	
2014-066	16:32:08	201.70	
2014-066	16:32:10	201.84	
2014-066	16:32:12	202.03	
2014-066	16:32:15	202.19	
2014-066	16:32:17	202.18	
2014-066	16:32:19	202.24	
2014-066	16:32:22	202.26	
2014-066	16:32:24	201.84	
2014-066	16:32:26	201.66	
2014-066	16:32:29	201.74	
2014-066	16:32:31	201.88	
2014-066	16:32:33	202.19	
2014-066	16:32:36	202.25	
2014-066	16:32:38	202.15	
2014-066	16:32:41	202.02	
2014-066	16:32:43	202.05	
2014-066	16:32:45	202.25	
2014-066	16:32:48	202.42	
2014-066	16:32:50	202.45	
2014-066	16:32:52	202.43	
2014-066	16:32:55	202.42	
2014-066	16:32:57	202.49	
2014-066	16:32:59	202.81	
2014-066	16:33:02	202.95	
2014-066	16:33:04	202.98	
2014-066	16:33:06	203.03	
2014-066	16:33:09	203.00	
2014-066	16:33:11	203.03	
2014-066	16:33:13	202.94	
2014-066	16:33:16	203.16	
2014-066	16:33:18	203.56	
2014-066	16:33:20	203.62	
2014-066	16:33:23	203.48	
2014-066	16:33:25	203.35	
2014-066	16:33:27	203.39	
2014-066	16:33:30	203.60	
2014-066	16:33:32	203.88	
2014-066	16:33:34	203.97	
2014-066	16:33:37	203.96	
2014-066	16:33:39	204.10	
2014-066	16:33:41	204.18	
2014-066	16:33:44	204.12	
2014-066	16:33:46	204.09	
2014-066	16:33:48	204.18	
2014-066	16:33:51	204.17	
2014-066	16:33:53	204.34	
2014-066	16:33:55	204.69	
2014-066	16:33:58	204.80	
2014-066	16:34:00	204.70	
2014-066	16:34:02	204.68	
2014-066	16:34:05	204.73	
2014-066	16:34:07	204.75	
2014-066	16:34:09	204.97	
2014-066	16:34:12	205.06	
2014-066	16:34:14	204.92	
2014-066	16:34:16	204.96	
2014-066	16:34:19	204.90	
2014-066	16:34:21	205.11	
2014-066	16:34:23	205.37	
2014-066	16:34:26	205.42	
2014-066	16:34:28	205.43	
2014-066	16:34:30	205.42	
2014-066	16:34:33	205.47	
2014-066	16:34:35	205.64	
2014-066	16:34:37	205.78	
2014-066	16:34:40	206.03	
2014-066	16:34:42	206.10	
2014-066	16:34:44	206.15	
2014-066	16:34:47	206.30	
2014-066	16:34:49	206.46	
2014-066	16:34:51	206.40	
2014-066	16:34:54	206.24	
2014-066	16:34:56	206.53	
2014-066	16:34:58	206.81	
2014-066	16:35:01	206.69	
2014-066	16:35:03	206.65	
2014-066	16:35:05	207.12	
2014-066	16:35:08	207.47	
2014-066	16:35:10	207.38	
2014-066	16:35:12	207.49	
2014-066	16:35:15	207.78	
2014-066	16:35:17	208.26	
2014-066	16:35:19	208.40	
2014-066	16:35:22	208.59	
2014-066	16:35:24	208.83	
2014-066	16:35:26	209.05	
2014-066	16:35:29	209.13	
2014-066	16:35:31	209.48	
2014-066	16:35:33	209.89	
2014-066	16:35:36	210.31	
2014-066	16:35:38	210.56	
2014-066	16:35:40	210.62	
2014-066	16:35:43	210.68	
2014-066	16:35:45	210.67	
2014-066	16:35:47	211.07	
2014-066	16:35:50	211.86	
2014-066	16:35:52	211.91	
2014-066	16:35:54	211.70	
2014-066	16:35:57	211.98	
2014-066	16:35:59	212.18	
2014-066	16:36:01	212.69	
2014-066	16:36:04	213.29	
2014-066	16:36:06	213.96	
2014-066	16:36:08	214.42	
2014-066	16:36:11	214.59	
2014-066	16:36:13	214.84	
2014-066	16:36:15	215.38	
2014-066	16:36:18	215.73	
2014-066	16:36:20	215.77	
2014-066	16:36:22	215.83	
2014-066	16:36:25	216.29	
2014-066	16:36:27	216.50	
2014-066	16:36:29	217.07	
2014-066	16:36:32	218.00	
2014-066	16:36:34	218.35	
2014-066	16:36:36	218.39	
2014-066	16:36:39	218.54	
2014-066	16:36:41	219.03	
2014-066	16:36:43	219.41	
2014-066	16:36:46	219.82	
2014-066	16:36:48	220.30	
2014-066	16:36:50	220.69	
2014-066	16:36:53	220.91	
2014-066	16:36:55	221.25	
2014-066	16:36:57	221.62	
2014-066	16:37:00	222.01	
2014-066	16:37:02	222.06	
2014-066	16:37:04	222.12	
2014-066	16:37:07	222.69	
2014-066	16:37:09	223.18	
2014-066	16:37:11	223.64	
2014-066	16:37:14	224.14	
2014-066	16:37:16	224.39	
2014-066	16:37:18	224.21	
2014-066	16:37:21	224.22	
2014-066	16:37:23	224.85	
2014-066	16:37:25	225.43	
2014-066	16:37:28	225.59	
2014-066	16:37:30	225.81	
2014-066	16:37:32	226.27	
2014-066	16:37:35	226.58	
2014-066	16:37:37	226.77	
2014-066	16:37:39	226.86	
2014-066	16:37:42	226.92	
2014-066	16:37:44	227.28	
2014-066	16:37:47	227.68	
2014-066	16:37:49	227.91	
2014-066	16:37:51	228.16	
2014-066	16:37:54	228.33	
2014-066	16:37:56	228.50	
2014-066	16:37:58	228.78	
2014-066	16:38:01	228.97	
2014-066	16:38:03	228.94	
2014-066	16:38:05	229.12	
2014-066	16:38:08	229.51	
2014-066	16:38:10	229.67	
2014-066	16:38:12	229.83	
2014-066	16:38:15	229.99	
2014-066	16:38:17	230.21	
2014-066	16:38:19	230.37	
2014-066	16:38:22	230.44	
2014-066	16:38:24	230.37	
2014-066	16:38:26	230.59	
2014-066	16:38:29	230.87	
2014-066	16:38:31	230.94	
2014-066	16:38:33	231.13	
2014-066	16:38:36	231.24	
2014-066	16:38:38	231.34	
2014-066	16:38:40	231.56	
2014-066	16:38:43	231.74	
2014-066	16:38:45	231.79	
2014-066	16:38:47	231.83	
2014-066	16:38:50	231.86	
2014-066	16:38:52	232.04	
2014-066	16:38:54	232.42	
2014-066	16:38:57	232.55	
2014-066	16:38:59	232.66	
2014-066	16:39:01	232.57	
2014-066	16:39:04	232.70	
2014-066	16:39:06	233.06	
2014-066	16:39:08	233.36	
2014-066	16:39:11	233.43	
2014-066	16:39:13	233.58	
2014-066	16:39:15	233.29	
2014-066	16:39:18	232.99	
2014-066	16:39:20	233.57	
2014-066	16:39:22	234.25	
2014-066	16:39:25	234.50	
2014-066	16:39:27	234.46	
2014-066	16:39:29	234.75	
2014-066	16:39:32	235.04	
2014-066	16:39:34	235.05	
2014-066	16:39:36	235.11	
2014-066	16:39:39	235.38	
2014-066	16:39:41	235.76	
2014-066	16:39:43	236.05	
2014-066	16:39:46	236.32	
2014-066	16:39:48	236.55	
2014-066	16:39:50	236.60	
2014-066	16:39:53	236.62	
2014-066	16:39:55	236.93	
2014-066	16:39:57	237.18	
2014-066	16:40:00	237.57	
2014-066	16:40:02	237.83	
2014-066	16:40:04	237.96	
2014-066	16:40:07	238.29	
2014-066	16:40:09	238.70	
2014-066	16:40:11	239.13	
2014-066	16:40:14	239.57	
2014-066	16:40:16	239.75	
2014-066	16:40:18	239.89	
2014-066	16:40:21	240.23	
2014-066	16:40:23	240.68	
2014-066	16:40:25	240.99	
2014-066	16:40:28	241.15	
2014-066	16:40:30	241.61	
2014-066	16:40:32	242.27	
2014-066	16:40:35	242.59	
2014-066	16:40:37	242.82	
2014-066	16:40:39	243.15	
2014-066	16:40:42	243.40	
2014-066	16:40:44	243.63	
2014-066	16:40:46	244.33	
2014-066	16:40:49	245.22	
2014-066	16:40:51	245.76	
2014-066	16:40:53	246.05	
2014-066	16:40:56	246.09	
2014-066	16:40:58	246.41	
2014-066	16:41:00	247.06	
2014-066	16:41:03	247.68	
2014-066	16:41:05	248.11	
2014-066	16:41:07	248.39	
2014-066	16:41:10	248.57	
2014-066	16:41:12	249.05	
2014-066	16:41:14	249.99	
2014-066	16:41:17	250.45	
2014-066	16:41:19	250.70	
2014-066	16:41:21	251.18	
2014-066	16:41:24	251.44	
2014-066	16:41:26	251.75	
2014-066	16:41:28	252.75	
2014-066	16:41:31	253.44	
2014-066	16:41:33	253.84	
2014-066	16:41:35	254.08	
2014-066	16:41:38	254.42	
2014-066	16:41:40	255.21	
2014-066	16:41:42	255.84	
2014-066	16:41:45	256.17	
2014-066	16:41:47	256.47	
2014-066	16:41:49	256.87	
2014-066	16:41:52	257.32	
2014-066	16:41:54	258.07	
2014-066	16:41:56	258.64	
2014-066	16:41:59	258.94	
2014-066	16:42:01	259.36	
2014-066	16:42:03	259.74	
2014-066	16:42:06	260.05	
2014-066	16:42:08	260.56	
2014-066	16:42:10	261.30	
2014-066	16:42:13	261.79	
2014-066	16:42:15	261.93	
2014-066	16:42:17	262.47	
2014-066	16:42:20	262.76	
2014-066	16:42:22	263.11	
2014-066	16:42:24	263.53	
2014-066	16:42:27	263.77	
2014-066	16:42:29	264.33	
2014-066	16:42:31	265.23	
2014-066	16:42:34	265.59	
2014-066	16:42:36	265.85	
2014-066	16:42:38	266.05	
2014-066	16:42:41	266.03	
2014-066	16:42:43	266.35	
2014-066	16:42:45	267.09	
2014-066	16:42:48	267.68	
2014-066	16:42:50	268.08	
2014-066	16:42:52	268.27	
2014-066	16:42:55	268.76	
2014-066	16:42:57	269.29	
2014-066	16:43:00	269.62	
2014-066	16:43:02	269.88	
2014-066	16:43:04	270.21	
2014-066	16:43:07	270.51	
2014-066	16:43:09	270.86	
2014-066	16:43:11	271.11	
2014-066	16:43:14	271.45	
2014-066	16:43:16	271.84	
2014-066	16:43:18	272.19	
2014-066	16:43:21	272.45	
2014-066	16:43:23	272.68	
2014-066	16:43:25	272.80	
2014-066	16:43:28	273.12	
2014-066	16:43:30	273.51	
2014-066	16:43:32	273.71	
2014-066	16:43:35	273.92	
2014-066	16:43:37	274.17	
2014-066	16:43:39	274.42	
2014-066	16:43:42	274.68	
2014-066	16:43:44	274.93	
2014-066	16:43:46	275.25	
2014-066	16:43:49	275.41	
2014-066	16:43:51	275.56	
2014-066	16:43:53	275.80	
2014-066	16:43:56	276.15	
2014-066	16:43:58	276.30	
2014-066	16:44:00	276.39	
2014-066	16:44:03	276.59	
2014-066	16:44:05	276.77	
2014-066	16:44:07	277.04	
2014-066	16:44:10	277.20	
2014-066	16:44:12	277.35	
2014-066	16:44:14	277.60	
2014-066	16:44:17	277.83	
2014-066	16:44:19	277.85	
2014-066	16:44:21	277.89	
2014-066	16:44:24	278.12	
2014-066	16:44:26	278.27	
2014-066	16:44:28	278.40	
2014-066	16:44:31	278.62	
2014-066	16:44:33	278.87	
2014-066	16:44:35	278.81	
2014-066	16:44:38	278.85	
2014-066	16:44:40	279.11	
2014-066	16:44:42	279.31	
2014-066	16:44:45	279.40	
2014-066	16:44:47	279.54	
2014-066	16:44:49	279.38	
2014-066	16:44:52	279.31	
2014-066	16:44:54	279.49	
2014-066	16:44:56	279.59	
2014-066	16:44:59	279.72	
2014-066	16:45:01	279.71	
2014-066	16:45:03	279.70	
2014-066	16:45:06	279.77	
2014-066	16:45:08	279.77	
2014-066	16:45:10	279.74	
2014-066	16:45:13	279.82	
2014-066	16:45:15	279.88	
2014-066	16:45:17	279.90	
2014-066	16:45:20	279.72	
2014-066	16:45:22	279.43	
2014-066	16:45:24	279.51	
2014-066	16:45:27	279.64	
2014-066	16:45:29	279.80	
2014-066	16:45:31	279.74	
2014-066	16:45:34	279.49	
2014-066	16:45:36	279.40	
2014-066	16:45:38	279.52	
2014-066	16:45:41	279.37	
2014-066	16:45:43	279.26	
2014-066	16:45:45	279.29	
2014-066	16:45:48	279.13	
2014-066	16:45:50	278.92	
2014-066	16:45:52	278.69	
2014-066	16:45:55	278.92	
2014-066	16:45:57	278.99	
2014-066	16:45:59	278.78	
2014-066	16:46:02	278.56	
2014-066	16:46:04	278.25	
2014-066	16:46:06	278.19	
2014-066	16:46:09	278.10	
2014-066	16:46:11	278.05	
2014-066	16:46:13	278.09	
2014-066	16:46:16	277.87	
2014-066	16:46:18	277.45	
2014-066	16:46:20	277.33	
2014-066	16:46:23	277.45	
2014-066	16:46:25	277.45	
2014-066	16:46:27	277.37	
2014-066	16:46:30	277.11	
2014-066	16:46:32	276.65	
2014-066	16:46:34	276.45	
2014-066	16:46:37	276.27	
2014-066	16:46:39	276.33	
2014-066	16:46:41	276.46	
2014-066	16:46:44	276.08	
2014-066	16:46:46	275.64	
2014-066	16:46:48	275.63	
2014-066	16:46:51	275.75	
2014-066	16:46:53	275.70	
2014-066	16:46:55	275.27	
2014-066	16:46:58	274.74	
2014-066	16:47:00	274.98	
2014-066	16:47:02	274.88	
2014-066	16:47:05	274.56	
2014-066	16:47:07	274.61	
2014-066	16:47:09	274.45	
2014-066	16:47:12	274.30	
2014-066	16:47:14	273.72	
2014-066	16:47:16	273.04	
2014-066	16:47:19	273.25	
2014-066	16:47:21	273.18	
2014-066	16:47:23	273.25	
2014-066	16:47:26	272.82	
2014-066	16:47:28	272.19	
2014-066	16:47:30	272.13	
2014-066	16:47:33	272.08	
2014-066	16:47:35	271.76	
2014-066	16:47:37	271.07	
2014-066	16:47:40	270.34	
2014-066	16:47:42	270.21	
2014-066	16:47:44	270.00	
2014-066	16:47:47	269.90	
2014-066	16:47:49	269.58	
2014-066	16:47:51	269.11	
2014-066	16:47:54	268.66	
2014-066	16:47:56	268.38	
2014-066	16:47:58	268.17	
2014-066	16:48:01	267.90	
2014-066	16:48:03	267.49	
2014-066	16:48:05	266.84	
2014-066	16:48:08	266.51	
2014-066	16:48:10	266.65	
2014-066	16:48:13	266.33	
2014-066	16:48:15	265.79	
2014-066	16:48:17	265.15	
2014-066	16:48:20	264.71	
2014-066	16:48:22	264.03	
2014-066	16:48:24	263.71	
2014-066	16:48:27	263.28	
2014-066	16:48:29	262.52	
2014-066	16:48:31	262.42	
2014-066	16:48:34	262.47	
2014-066	16:48:36	261.94	
2014-066	16:48:38	261.51	
2014-066	16:48:41	260.59	
2014-066	16:48:43	260.00	
2014-066	16:48:45	259.60	
2014-066	16:48:48	258.99	
2014-066	16:48:50	258.37	
2014-066	16:48:52	258.21	
2014-066	16:48:55	257.41	
2014-066	16:48:57	256.22	
2014-066	16:48:59	256.54	
2014-066	16:49:02	256.98	
2014-066	16:49:04	256.27	
2014-066	16:49:06	255.52	
2014-066	16:49:09	255.08	
2014-066	16:49:11	253.53	
2014-066	16:49:13	252.07	
2014-066	16:49:16	251.42	
2014-066	16:49:18	251.22	
2014-066	16:49:20	250.96	
2014-066	16:49:23	250.52	
2014-066	16:49:25	250.15	
2014-066	16:49:27	249.32	
2014-066	16:49:30	248.49	
2014-066	16:49:32	247.75	
2014-066	16:49:34	247.03	
2014-066	16:49:37	246.58	
2014-066	16:49:39	245.74	
2014-066	16:49:41	245.03	
2014-066	16:49:44	244.98	
2014-066	16:49:46	244.46	
2014-066	16:49:48	244.02	
2014-066	16:49:51	243.53	
2014-066	16:49:53	242.63	
2014-066	16:49:55	241.17	
2014-066	16:49:58	240.20	
2014-066	16:50:00	240.11	
2014-066	16:50:02	240.07	
2014-066	16:50:05	239.34	
2014-066	16:50:07	238.04	
2014-066	16:50:09	237.58	
2014-066	16:50:12	237.22	
2014-066	16:50:14	236.43	
2014-066	16:50:16	235.81	
2014-066	16:50:19	234.62	
2014-066	16:50:21	233.97	
2014-066	16:50:23	233.86	
2014-066	16:50:26	233.13	
2014-066	16:50:28	232.06	
2014-066	16:50:30	231.57	
2014-066	16:50:33	231.39	
2014-066	16:50:35	230.17	
2014-066	16:50:37	229.04	
2014-066	16:50:40	229.07	
2014-066	16:50:42	228.71	
2014-066	16:50:44	228.07	
2014-066	16:50:47	227.53	
2014-066	16:50:49	226.54	
2014-066	16:50:51	225.22	
2014-066	16:50:54	224.04	
2014-066	16:50:56	223.38	
2014-066	16:50:58	223.02	
2014-066	16:51:01	222.53	
2014-066	16:51:03	221.94	
2014-066	16:51:05	221.19	
2014-066	16:51:08	220.71	
2014-066	16:51:10	220.23	
2014-066	16:51:12	219.34	
2014-066	16:51:15	218.49	
2014-066	16:51:17	217.93	
2014-066	16:51:19	217.23	
2014-066	16:51:22	216.79	
2014-066	16:51:24	216.31	
2014-066	16:51:26	215.16	
2014-066	16:51:29	214.50	
2014-066	16:51:31	214.26	
2014-066	16:51:33	213.80	
2014-066	16:51:36	213.12	
2014-066	16:51:38	212.48	
2014-066	16:51:40	211.41	
2014-066	16:51:43	210.63	
2014-066	16:51:45	210.27	
2014-066	16:51:47	209.74	
2014-066	16:51:50	209.38	
2014-066	16:51:52	209.33	
2014-066	16:51:54	208.38	
2014-066	16:51:57	206.86	
2014-066	16:51:59	206.26	
2014-066	16:52:01	206.55	
2014-066	16:52:04	206.49	
2014-066	16:52:06	205.64	
2014-066	16:52:08	204.79	
2014-066	16:52:11	204.42	
2014-066	16:52:13	203.92	
2014-066	16:52:15	202.96	
2014-066	16:52:18	201.72	
2014-066	16:52:20	200.69	
2014-066	16:52:22	199.80	
2014-066	16:52:25	199.40	
2014-066	16:52:27	199.14	
2014-066	16:52:29	198.87	
2014-066	16:52:32	198.77	
2014-066	16:52:34	198.17	
2014-066	16:52:36	197.05	
2014-066	16:52:39	196.58	
2014-066	16:52:41	196.18	
2014-066	16:52:43	195.69	
2014-066	16:52:46	195.14	
2014-066	16:52:48	194.53	
2014-066	16:52:50	193.47	
2014-066	16:52:53	192.40	
2014-066	16:52:55	191.99	
2014-066	16:52:57	191.91	
2014-066	16:53:00	191.50	
2014-066	16:53:02	190.56	
2014-066	16:53:04	189.65	
2014-066	16:53:07	189.63	
2014-066	16:53:09	189.76	
2014-066	16:53:11	189.14	
2014-066	16:53:14	188.60	
2014-066	16:53:16	188.21	
2014-066	16:53:19	187.64	
2014-066	16:53:21	186.72	
2014-066	16:53:23	185.81	
2014-066	16:53:26	185.12	
2014-066	16:53:28	184.45	
2014-066	16:53:30	184.03	
2014-066	16:53:33	183.99	
2014-066	16:53:35	184.10	
2014-066	16:53:37	183.85	
2014-066	16:53:40	183.13	
2014-066	16:53:42	182.49	
2014-066	16:53:44	181.98	
2014-066	16:53:47	181.77	
2014-066	16:53:49	181.44	
2014-066	16:53:51	180.91	
2014-066	16:53:54	180.49	
2014-066	16:53:56	180.39	
2014-066	16:53:58	180.25	
2014-066	16:54:01	179.63	
2014-066	16:54:03	179.01	
2014-066	16:54:05	179.15	
2014-066	16:54:08	179.09	
2014-066	16:54:10	178.70	
2014-066	16:54:12	178.51	
2014-066	16:54:15	178.34	
2014-066	16:54:17	178.04	
2014-066	16:54:19	177.57	
2014-066	16:54:22	177.02	
2014-066	16:54:24	176.98	
2014-066	16:54:26	177.10	
2014-066	16:54:29	177.08	
2014-066	16:54:31	177.05	
2014-066	16:54:33	176.78	
2014-066	16:54:36	176.51	
2014-066	16:54:38	176.13	
2014-066	16:54:40	175.81	
2014-066	16:54:43	175.66	
2014-066	16:54:45	175.67	
2014-066	16:54:47	175.78	
2014-066	16:54:50	175.78	
2014-066	16:54:52	175.70	
2014-066	16:54:54	175.60	
2014-066	16:54:57	175.40	
2014-066	16:54:59	175.12	
2014-066	16:55:01	175.12	
2014-066	16:55:04	175.21	
2014-066	16:55:06	174.98	
2014-066	16:55:08	174.82	
2014-066	16:55:11	175.04	
2014-066	16:55:13	175.34	
2014-066	16:55:15	175.29	
2014-066	16:55:18	174.93	
2014-066	16:55:20	174.31	
2014-066	16:55:22	174.19	
2014-066	16:55:25	174.87	
2014-066	16:55:27	175.13	
2014-066	16:55:29	174.76	
2014-066	16:55:32	174.16	
2014-066	16:55:34	174.17	
2014-066	16:55:36	174.72	
2014-066	16:55:39	174.78	
2014-066	16:55:41	174.16	
2014-066	16:55:43	173.68	
2014-066	16:55:46	173.77	
2014-066	16:55:48	174.18	
2014-066	16:55:50	174.20	
2014-066	16:55:53	174.03	
2014-066	16:55:55	173.98	
2014-066	16:55:57	173.84	
2014-066	16:56:00	173.80	
2014-066	16:56:02	173.96	
2014-066	16:56:04	173.89	
2014-066	16:56:07	173.75	
2014-066	16:56:09	173.81	
2014-066	16:56:11	173.69	
2014-066	16:56:14	173.74	
2014-066	16:56:16	173.95	
2014-066	16:56:18	174.14	
2014-066	16:56:21	174.18	
2014-066	16:56:23	173.97	
2014-066	16:56:25	173.33	
2014-066	16:56:28	173.13	
2014-066	16:56:30	173.39	
2014-066	16:56:32	173.96	
2014-066	16:56:35	174.14	
2014-066	16:56:37	173.78	
2014-066	16:56:39	173.19	
2014-066	16:56:42	173.12	
2014-066	16:56:44	173.63	
2014-066	16:56:46	174.14	
2014-066	16:56:49	174.12	
2014-066	16:56:51	173.69	
2014-066	16:56:53	173.36	
2014-066	16:56:56	173.29	
2014-066	16:56:58	173.48	
2014-066	16:57:00	173.94	
2014-066	16:57:03	174.19	
2014-066	16:57:05	173.84	
2014-066	16:57:07	173.46	
2014-066	16:57:10	173.47	
2014-066	16:57:12	173.80	
2014-066	16:57:14	173.93	
2014-066	16:57:17	173.81	
2014-066	16:57:19	173.55	
2014-066	16:57:21	173.32	
2014-066	16:57:24	173.47	
2014-066	16:57:26	173.67	
2014-066	16:57:28	173.54	
2014-066	16:57:31	173.48	
2014-066	16:57:33	173.53	
2014-066	16:57:35	173.53	
2014-066	16:57:38	173.26	
2014-066	16:57:40	172.92	
2014-066	16:57:42	173.18	
2014-066	16:57:45	173.45	
2014-066	16:57:47	173.17	
2014-066	16:57:49	172.33	
2014-066	16:57:52	171.74	
2014-066	16:57:54	172.19	
2014-066	16:57:56	172.64	
2014-066	16:57:59	172.50	
2014-066	16:58:01	171.71	
2014-066	16:58:03	170.77	
2014-066	16:58:06	170.98	
2014-066	16:58:08	171.64	
2014-066	16:58:10	171.45	
2014-066	16:58:13	170.49	
2014-066	16:58:15	169.66	
2014-066	16:58:17	169.48	
2014-066	16:58:20	169.75	
2014-066	16:58:22	169.98	
2014-066	16:58:24	169.66	
2014-066	16:58:27	168.81	
2014-066	16:58:29	167.86	
2014-066	16:58:32	167.46	
2014-066	16:58:34	167.86	
2014-066	16:58:36	167.96	
2014-066	16:58:39	167.68	
2014-066	16:58:41	167.05	
2014-066	16:58:43	166.31	
2014-066	16:58:46	165.44	
2014-066	16:58:48	165.03	
2014-066	16:58:50	165.41	
2014-066	16:58:53	165.71	
2014-066	16:58:55	165.23	
2014-066	16:58:57	164.08	
2014-066	16:59:00	163.11	
2014-066	16:59:02	162.67	
2014-066	16:59:04	162.77	
2014-066	16:59:07	162.86	
2014-066	16:59:09	162.47	
2014-066	16:59:11	161.55	
2014-066	16:59:14	160.75	
2014-066	16:59:16	160.45	
2014-066	16:59:18	160.29	
2014-066	16:59:21	159.97	
2014-066	16:59:23	159.44	
2014-066	16:59:25	158.60	
2014-066	16:59:28	158.10	
2014-066	16:59:30	157.92	
2014-066	16:59:32	157.71	
2014-066	16:59:35	157.18	
2014-066	16:59:37	156.54	
2014-066	16:59:39	155.95	
2014-066	16:59:42	155.48	
2014-066	16:59:44	155.13	
2014-066	16:59:46	154.77	
2014-066	16:59:49	154.28	
2014-066	16:59:51	153.80	
2014-066	16:59:53	153.31	
2014-066	16:59:56	152.70	
2014-066	16:59:58	152.24	
2014-066	17:00:00	151.90	
2014-066	17:00:03	151.47	
2014-066	17:00:05	151.07	
2014-066	17:00:07	150.62	
2014-066	17:00:10	150.03	
2014-066	17:00:12	149.55	
2014-066	17:00:14	149.35	
2014-066	17:00:17	149.15	
2014-066	17:00:19	148.80	
2014-066	17:00:21	148.48	
2014-066	17:00:24	148.10	
2014-066	17:00:26	147.33	
2014-066	17:00:28	146.90	
2014-066	17:00:31	147.16	
2014-066	17:00:33	147.37	
2014-066	17:00:35	146.99	
2014-066	17:00:38	146.27	
2014-066	17:00:40	145.52	
2014-066	17:00:42	145.25	
2014-066	17:00:45	145.60	
2014-066	17:00:47	145.68	
2014-066	17:00:49	145.31	
2014-066	17:00:52	144.72	
2014-066	17:00:54	144.37	
2014-066	17:00:56	144.62	
2014-066	17:00:59	145.15	
2014-066	17:01:01	145.27	
2014-066	17:01:03	144.82	
2014-066	17:01:06	144.24	
2014-066	17:01:08	144.08	
2014-066	17:01:10	144.60	
2014-066	17:01:13	145.13	
2014-066	17:01:15	145.22	
2014-066	17:01:17	144.99	
2014-066	17:01:20	144.87	
2014-066	17:01:22	144.94	
2014-066	17:01:24	145.22	
2014-066	17:01:27	145.49	
2014-066	17:01:29	145.90	
2014-066	17:01:31	146.32	
2014-066	17:01:34	146.23	
2014-066	17:01:36	146.10	
2014-066	17:01:38	146.56	
2014-066	17:01:41	147.28	
2014-066	17:01:43	148.05	
2014-066	17:01:45	148.29	
2014-066	17:01:48	148.15	
2014-066	17:01:50	148.18	
2014-066	17:01:52	148.75	
2014-066	17:01:55	149.78	
2014-066	17:01:57	150.48	
2014-066	17:01:59	150.62	
2014-066	17:02:02	150.59	
2014-066	17:02:04	150.93	
2014-066	17:02:06	151.71	
2014-066	17:02:09	152.55	
2014-066	17:02:11	153.28	
2014-066	17:02:13	153.73	
2014-066	17:02:16	153.67	
2014-066	17:02:18	153.72	
2014-066	17:02:20	154.68	
2014-066	17:02:23	155.61	
2014-066	17:02:25	156.00	
2014-066	17:02:27	156.23	
2014-066	17:02:30	156.59	
2014-066	17:02:32	157.36	
2014-066	17:02:34	158.22	
2014-066	17:02:37	158.43	
2014-066	17:02:39	158.71	
2014-066	17:02:41	159.44	
2014-066	17:02:44	159.82	
2014-066	17:02:46	160.02	
2014-066	17:02:48	160.62	
2014-066	17:02:51	161.23	
2014-066	17:02:53	161.80	
2014-066	17:02:55	162.11	
2014-066	17:02:58	162.06	
2014-066	17:03:00	162.34	
2014-066	17:03:02	162.77	
2014-066	17:03:05	163.15	
2014-066	17:03:07	163.87	
2014-066	17:03:09	164.59	
2014-066	17:03:12	164.71	
2014-066	17:03:14	164.39	
2014-066	17:03:16	164.32	
2014-066	17:03:19	165.08	
2014-066	17:03:21	165.81	
2014-066	17:03:23	165.78	
2014-066	17:03:26	165.85	
2014-066	17:03:28	166.19	
2014-066	17:03:30	166.30	
2014-066	17:03:33	166.29	
2014-066	17:03:35	166.72	
2014-066	17:03:37	167.09	
2014-066	17:03:40	166.76	
2014-066	17:03:42	166.57	
2014-066	17:03:45	167.06	
2014-066	17:03:47	167.43	
2014-066	17:03:49	167.29	
2014-066	17:03:52	167.25	
2014-066	17:03:54	167.27	
2014-066	17:03:56	167.18	
2014-066	17:03:59	167.06	
2014-066	17:04:01	167.17	
2014-066	17:04:03	167.34	
2014-066	17:04:06	167.28	
2014-066	17:04:08	167.28	
2014-066	17:04:10	167.19	
2014-066	17:04:13	166.91	
2014-066	17:04:15	166.60	
2014-066	17:04:17	166.72	
2014-066	17:04:20	166.69	
2014-066	17:04:22	166.56	
2014-066	17:04:24	166.51	
2014-066	17:04:27	166.32	
2014-066	17:04:29	166.26	
2014-066	17:04:31	166.13	
2014-066	17:04:34	165.84	
2014-066	17:04:36	165.68	
2014-066	17:04:38	165.54	
2014-066	17:04:41	165.10	
2014-066	17:04:43	164.82	
2014-066	17:04:45	164.89	
2014-066	17:04:48	164.81	
2014-066	17:04:50	164.47	
2014-066	17:04:52	164.02	
2014-066	17:04:55	163.88	
2014-066	17:04:57	163.70	
2014-066	17:04:59	163.25	
2014-066	17:05:02	163.00	
2014-066	17:05:04	162.87	
2014-066	17:05:06	162.66	
2014-066	17:05:09	162.31	
2014-066	17:05:11	161.92	
2014-066	17:05:13	161.87	
2014-066	17:05:16	161.81	
2014-066	17:05:18	161.57	
2014-066	17:05:20	161.39	
2014-066	17:05:23	161.04	
2014-066	17:05:25	160.22	
2014-066	17:05:27	159.48	
2014-066	17:05:30	159.84	
2014-066	17:05:32	160.35	
2014-066	17:05:34	160.26	
2014-066	17:05:37	159.60	
2014-066	17:05:39	158.90	
2014-066	17:05:41	158.68	
2014-066	17:05:44	158.45	
2014-066	17:05:46	157.85	
2014-066	17:05:48	157.54	
2014-066	17:05:51	157.63	
2014-066	17:05:53	157.66	
2014-066	17:05:55	157.78	
2014-066	17:05:58	157.33	
2014-066	17:06:00	156.15	
2014-066	17:06:02	156.04	
2014-066	17:06:05	156.67	
2014-066	17:06:07	156.89	
2014-066	17:06:09	156.53	
2014-066	17:06:12	155.70	
2014-066	17:06:14	154.85	
2014-066	17:06:16	154.48	
2014-066	17:06:19	154.65	
2014-066	17:06:21	154.71	
2014-066	17:06:23	154.33	
2014-066	17:06:26	153.91	
2014-066	17:06:28	153.67	
2014-066	17:06:30	153.70	
2014-066	17:06:33	153.48	
2014-066	17:06:35	153.14	
2014-066	17:06:37	153.17	
2014-066	17:06:40	152.84	
2014-066	17:06:42	152.41	
2014-066	17:06:44	152.22	
2014-066	17:06:47	152.04	
2014-066	17:06:49	151.99	
2014-066	17:06:51	151.67	
2014-066	17:06:54	151.19	
2014-066	17:06:56	150.92	
2014-066	17:06:58	150.91	
2014-066	17:07:01	150.74	
2014-066	17:07:03	150.43	
2014-066	17:07:05	149.88	
2014-066	17:07:08	149.78	
2014-066	17:07:10	149.72	
2014-066	17:07:12	149.37	
2014-066	17:07:15	148.83	
2014-066	17:07:17	148.73	
2014-066	17:07:19	148.71	
2014-066	17:07:22	148.37	
2014-066	17:07:24	147.55	
2014-066	17:07:26	146.75	
2014-066	17:07:29	146.46	
2014-066	17:07:31	146.52	
2014-066	17:07:33	146.36	
2014-066	17:07:36	145.93	
2014-066	17:07:38	145.31	
2014-066	17:07:40	144.71	
2014-066	17:07:43	144.21	
2014-066	17:07:45	143.81	
2014-066	17:07:47	143.53	
2014-066	17:07:50	143.05	
2014-066	17:07:52	142.67	
2014-066	17:07:54	142.29	
2014-066	17:07:57	141.84	
2014-066	17:07:59	141.15	
2014-066	17:08:01	140.41	
2014-066	17:08:04	140.00	
2014-066	17:08:06	139.68	
2014-066	17:08:08	139.34	
2014-066	17:08:11	138.95	
2014-066	17:08:13	138.34	
2014-066	17:08:15	137.84	
2014-066	17:08:18	137.37	
2014-066	17:08:20	136.45	
2014-066	17:08:22	135.68	
2014-066	17:08:25	135.37	
2014-066	17:08:27	135.28	
2014-066	17:08:29	134.93	
2014-066	17:08:32	134.20	
2014-066	17:08:34	133.59	
2014-066	17:08:36	132.98	
2014-066	17:08:39	132.34	
2014-066	17:08:41	131.68	
2014-066	17:08:43	131.30	
2014-066	17:08:46	130.97	
2014-066	17:08:48	130.40	
2014-066	17:08:51	129.90	
2014-066	17:08:53	129.60	
2014-066	17:08:55	129.24	
2014-066	17:08:58	128.60	
2014-066	17:09:00	128.00	
2014-066	17:09:02	127.32	
2014-066	17:09:05	126.85	
2014-066	17:09:07	126.46	
2014-066	17:09:09	126.16	
2014-066	17:09:12	125.78	
2014-066	17:09:14	125.26	
2014-066	17:09:16	124.85	
2014-066	17:09:19	124.71	
2014-066	17:09:21	124.46	
2014-066	17:09:23	124.09	
2014-066	17:09:26	123.70	
2014-066	17:09:28	123.34	
2014-066	17:09:30	123.02	
2014-066	17:09:33	122.71	
2014-066	17:09:35	122.42	
2014-066	17:09:37	122.12	
2014-066	17:09:40	121.83	
2014-066	17:09:42	121.67	
2014-066	17:09:44	121.51	
2014-066	17:09:47	121.31	
2014-066	17:09:49	121.12	
2014-066	17:09:51	120.96	
2014-066	17:09:54	120.84	
2014-066	17:09:56	120.72	
2014-066	17:09:58	120.57	
2014-066	17:10:01	120.50	
2014-066	17:10:03	120.49	
2014-066	17:10:05	120.44	
2014-066	17:10:08	120.33	
2014-066	17:10:10	120.23	
2014-066	17:10:12	120.17	
2014-066	17:10:15	120.14	
2014-066	17:10:17	120.29	
2014-066	17:10:19	120.46	
2014-066	17:10:22	120.53	
2014-066	17:10:24	120.59	
2014-066	17:10:26	120.76	
2014-066	17:10:29	120.79	
2014-066	17:10:31	120.57	
2014-066	17:10:33	120.57	
2014-066	17:10:36	120.81	
2014-066	17:10:38	121.25	
2014-066	17:10:40	121.71	
2014-066	17:10:43	121.82	
2014-066	17:10:45	121.69	
2014-066	17:10:47	121.75	
2014-066	17:10:50	122.15	
2014-066	17:10:52	122.34	
2014-066	17:10:54	122.47	
2014-066	17:10:57	122.87	
2014-066	17:10:59	123.32	
2014-066	17:11:01	123.76	
2014-066	17:11:04	124.17	
2014-066	17:11:06	124.32	
2014-066	17:11:08	124.39	
2014-066	17:11:11	124.53	
2014-066	17:11:13	124.84	
2014-066	17:11:15	125.44	
2014-066	17:11:18	125.86	
2014-066	17:11:20	126.16	
2014-066	17:11:22	126.24	
2014-066	17:11:25	126.59	
2014-066	17:11:27	127.18	
2014-066	17:11:29	127.90	
2014-066	17:11:32	127.79	
2014-066	17:11:34	127.59	
2014-066	17:11:36	128.05	
2014-066	17:11:39	128.86	
2014-066	17:11:41	129.48	
2014-066	17:11:43	129.73	
2014-066	17:11:46	129.84	
2014-066	17:11:48	130.05	
2014-066	17:11:50	130.65	
2014-066	17:11:53	131.53	
2014-066	17:11:55	131.97	
2014-066	17:11:57	132.07	
2014-066	17:12:00	132.62	
2014-066	17:12:02	133.36	
2014-066	17:12:04	133.52	
2014-066	17:12:07	133.25	
2014-066	17:12:09	133.34	
2014-066	17:12:11	134.08	
2014-066	17:12:14	134.96	
2014-066	17:12:16	135.65	
2014-066	17:12:18	135.76	
2014-066	17:12:21	135.87	
2014-066	17:12:23	136.09	
2014-066	17:12:25	136.41	
2014-066	17:12:28	137.01	
2014-066	17:12:30	137.44	
2014-066	17:12:32	138.20	
2014-066	17:12:35	138.64	
2014-066	17:12:37	138.61	
2014-066	17:12:39	138.65	
2014-066	17:12:42	139.13	
2014-066	17:12:44	139.54	
2014-066	17:12:46	139.69	
2014-066	17:12:49	139.59	
2014-066	17:12:51	140.15	
2014-066	17:12:53	141.10	
2014-066	17:12:56	141.45	
2014-066	17:12:58	141.53	
2014-066	17:13:00	141.61	
2014-066	17:13:03	141.67	
2014-066	17:13:05	142.05	
2014-066	17:13:07	142.84	
2014-066	17:13:10	143.72	
2014-066	17:13:12	143.97	
2014-066	17:13:14	143.01	
2014-066	17:13:17	142.45	
2014-066	17:13:19	142.93	
2014-066	17:13:21	144.07	
2014-066	17:13:24	145.12	
2014-066	17:13:26	145.03	
2014-066	17:13:28	144.59	
2014-066	17:13:31	144.52	
2014-066	17:13:33	145.12	
2014-066	17:13:35	145.87	
2014-066	17:13:38	146.78	
2014-066	17:13:40	146.97	
2014-066	17:13:42	145.95	
2014-066	17:13:45	144.94	
2014-066	17:13:47	145.27	
2014-066	17:13:49	146.15	
2014-066	17:13:52	147.06	
2014-066	17:13:54	147.32	
2014-066	17:13:56	147.01	
2014-066	17:13:59	147.23	
2014-066	17:14:01	148.02	
2014-066	17:14:04	148.35	
2014-066	17:14:06	147.96	
2014-066	17:14:08	147.90	
2014-066	17:14:11	148.28	
2014-066	17:14:13	148.59	
2014-066	17:14:15	148.79	
2014-066	17:14:18	149.13	
2014-066	17:14:20	149.07	
2014-066	17:14:22	148.89	
2014-066	17:14:25	148.88	
2014-066	17:14:27	149.02	
2014-066	17:14:29	149.22	
2014-066	17:14:32	149.52	
2014-066	17:14:34	149.76	
2014-066	17:14:36	149.54	
2014-066	17:14:39	149.10	
2014-066	17:14:41	148.99	
2014-066	17:14:43	149.57	
2014-066	17:14:46	150.14	
2014-066	17:14:48	150.10	
2014-066	17:14:50	150.05	
2014-066	17:14:53	150.01	
2014-066	17:14:55	149.92	
2014-066	17:14:57	149.91	
2014-066	17:15:00	149.98	
2014-066	17:15:02	149.96	
2014-066	17:15:04	150.02	
2014-066	17:15:07	150.24	
2014-066	17:15:09	150.31	
2014-066	17:15:11	150.16	
2014-066	17:15:14	149.99	
2014-066	17:15:16	149.96	
2014-066	17:15:18	150.06	
2014-066	17:15:21	150.21	
2014-066	17:15:23	150.00	
2014-066	17:15:25	149.51	
2014-066	17:15:28	149.43	
2014-066	17:15:30	149.56	
2014-066	17:15:32	149.67	
2014-066	17:15:35	149.83	
2014-066	17:15:37	149.68	
2014-066	17:15:39	149.52	
2014-066	17:15:42	149.57	
2014-066	17:15:44	149.41	
2014-066	17:15:46	149.42	
2014-066	17:15:49	149.53	
2014-066	17:15:51	149.35	
2014-066	17:15:53	149.04	
2014-066	17:15:56	148.84	
2014-066	17:15:58	148.76	
2014-066	17:16:00	148.81	
2014-066	17:16:03	148.81	
2014-066	17:16:05	148.74	
2014-066	17:16:07	148.57	
2014-066	17:16:10	148.23	
2014-066	17:16:12	148.12	
2014-066	17:16:14	148.14	
2014-066	17:16:17	147.99	
2014-066	17:16:19	147.69	
2014-066	17:16:21	147.48	
2014-066	17:16:24	147.42	
2014-066	17:16:26	147.39	
2014-066	17:16:28	147.25	
2014-066	17:16:31	147.04	
2014-066	17:16:33	146.69	
2014-066	17:16:35	146.42	
2014-066	17:16:38	146.42	
2014-066	17:16:40	146.40	
2014-066	17:16:42	146.24	
2014-066	17:16:45	145.92	
2014-066	17:16:47	145.70	
2014-066	17:16:49	145.56	
2014-066	17:16:52	145.27	
2014-066	17:16:54	145.05	
2014-066	17:16:56	144.90	
2014-066	17:16:59	144.74	
2014-066	17:17:01	144.59	
2014-066	17:17:03	144.35	
2014-066	17:17:06	144.12	
2014-066	17:17:08	143.81	
2014-066	17:17:10	143.52	
2014-066	17:17:13	143.47	
2014-066	17:17:15	143.34	
2014-066	17:17:17	143.08	
2014-066	17:17:20	142.77	
2014-066	17:17:22	142.47	
2014-066	17:17:24	142.31	
2014-066	17:17:27	142.15	
2014-066	17:17:29	142.00	
2014-066	17:17:31	141.82	
2014-066	17:17:34	141.52	
2014-066	17:17:36	141.24	
2014-066	17:17:38	141.05	
2014-066	17:17:41	140.81	
2014-066	17:17:43	140.57	
2014-066	17:17:45	140.34	
2014-066	17:17:48	140.17	
2014-066	17:17:50	140.05	
2014-066	17:17:52	139.87	
2014-066	17:17:55	139.58	
2014-066	17:17:57	139.43	
2014-066	17:17:59	139.35	
2014-066	17:18:02	139.11	
2014-066	17:18:04	138.87	
2014-066	17:18:06	138.85	
2014-066	17:18:09	138.70	
2014-066	17:18:11	138.54	
2014-066	17:18:13	138.29	
2014-066	17:18:16	137.96	
2014-066	17:18:18	137.64	
2014-066	17:18:20	137.44	
2014-066	17:18:23	137.42	
2014-066	17:18:25	137.40	
2014-066	17:18:27	137.27	
2014-066	17:18:30	137.27	
2014-066	17:18:32	137.24	
2014-066	17:18:34	136.98	
2014-066	17:18:37	136.86	
2014-066	17:18:39	136.70	
2014-066	17:18:41	136.39	
2014-066	17:18:44	136.29	
2014-066	17:18:46	136.50	
2014-066	17:18:48	136.61	
2014-066	17:18:51	136.50	
2014-066	17:18:53	136.36	
2014-066	17:18:55	136.22	
2014-066	17:18:58	136.15	
2014-066	17:19:00	136.25	
2014-066	17:19:02	136.31	
2014-066	17:19:05	136.08	
2014-066	17:19:07	136.01	
2014-066	17:19:09	136.26	
2014-066	17:19:12	136.37	
2014-066	17:19:14	136.39	
2014-066	17:19:17	136.30	
2014-066	17:19:19	136.15	
2014-066	17:19:21	136.43	
2014-066	17:19:24	136.67	
2014-066	17:19:26	136.55	
2014-066	17:19:28	136.28	
2014-066	17:19:31	136.38	
2014-066	17:19:33	136.70	
2014-066	17:19:35	137.03	
2014-066	17:19:38	137.21	
2014-066	17:19:40	137.29	
2014-066	17:19:42	137.21	
2014-066	17:19:45	137.10	
2014-066	17:19:47	137.34	
2014-066	17:19:49	137.95	
2014-066	17:19:52	138.46	
2014-066	17:19:54	138.46	
2014-066	17:19:56	138.17	
2014-066	17:19:59	138.15	
2014-066	17:20:01	138.57	
2014-066	17:20:03	139.07	
2014-066	17:20:06	139.52	
2014-066	17:20:08	139.70	
2014-066	17:20:10	139.72	
2014-066	17:20:13	139.86	
2014-066	17:20:15	140.03	
2014-066	17:20:17	140.27	
2014-066	17:20:20	140.73	
2014-066	17:20:22	141.26	
2014-066	17:20:24	141.45	
2014-066	17:20:27	141.42	
2014-066	17:20:29	141.83	
2014-066	17:20:31	142.32	
2014-066	17:20:34	142.54	
2014-066	17:20:36	142.83	
2014-066	17:20:38	143.20	
2014-066	17:20:41	143.38	
2014-066	17:20:43	143.67	
2014-066	17:20:45	144.15	
2014-066	17:20:48	144.67	
2014-066	17:20:50	144.98	
2014-066	17:20:52	144.95	
2014-066	17:20:55	145.24	
2014-066	17:20:57	145.80	
2014-066	17:20:59	146.18	
2014-066	17:21:02	146.60	
2014-066	17:21:04	147.20	
2014-066	17:21:06	147.55	
2014-066	17:21:09	147.51	
2014-066	17:21:11	147.31	
2014-066	17:21:13	147.80	
2014-066	17:21:16	148.90	
2014-066	17:21:18	149.55	
2014-066	17:21:20	149.63	
2014-066	17:21:23	149.58	
2014-066	17:21:25	149.58	
2014-066	17:21:27	150.05	
2014-066	17:21:30	150.86	
2014-066	17:21:32	151.50	
2014-066	17:21:34	151.69	
2014-066	17:21:37	151.50	
2014-066	17:21:39	151.30	
2014-066	17:21:41	151.66	
2014-066	17:21:44	152.65	
2014-066	17:21:46	153.45	
2014-066	17:21:48	153.58	
2014-066	17:21:51	153.30	
2014-066	17:21:53	153.17	
2014-066	17:21:55	153.74	
2014-066	17:21:58	154.23	
2014-066	17:22:00	154.35	
2014-066	17:22:02	154.69	
2014-066	17:22:05	155.19	
2014-066	17:22:07	155.24	
2014-066	17:22:09	155.20	
2014-066	17:22:12	155.40	
2014-066	17:22:14	155.69	
2014-066	17:22:16	156.00	
2014-066	17:22:19	156.08	
2014-066	17:22:21	156.00	
2014-066	17:22:23	156.05	
2014-066	17:22:26	156.16	
2014-066	17:22:28	156.35	
2014-066	17:22:30	156.72	
2014-066	17:22:33	156.79	
2014-066	17:22:35	156.71	
2014-066	17:22:37	156.68	
2014-066	17:22:40	156.69	
2014-066	17:22:42	156.75	
2014-066	17:22:44	156.65	
2014-066	17:22:47	156.66	
2014-066	17:22:49	156.93	
2014-066	17:22:51	156.80	
2014-066	17:22:54	156.49	
2014-066	17:22:56	156.62	
2014-066	17:22:58	156.77	
2014-066	17:23:01	156.37	
2014-066	17:23:03	155.88	
2014-066	17:23:05	155.80	
2014-066	17:23:08	155.94	
2014-066	17:23:10	156.01	
2014-066	17:23:12	156.06	
2014-066	17:23:15	155.88	
2014-066	17:23:17	155.45	
2014-066	17:23:19	154.90	
2014-066	17:23:22	154.30	
2014-066	17:23:24	154.25	
2014-066	17:23:26	154.49	
2014-066	17:23:29	154.53	
2014-066	17:23:31	154.17	
2014-066	17:23:33	153.47	
2014-066	17:23:36	153.00	
2014-066	17:23:38	152.70	
2014-066	17:23:40	152.39	
2014-066	17:23:43	152.16	
2014-066	17:23:45	151.87	
2014-066	17:23:47	151.29	
2014-066	17:23:50	150.79	
2014-066	17:23:52	150.62	
2014-066	17:23:54	150.34	
2014-066	17:23:57	149.83	
2014-066	17:23:59	149.24	
2014-066	17:24:01	148.86	
2014-066	17:24:04	148.31	
2014-066	17:24:06	147.74	
2014-066	17:24:08	147.17	
2014-066	17:24:11	147.01	
2014-066	17:24:13	147.02	
2014-066	17:24:15	146.45	
2014-066	17:24:18	145.82	
2014-066	17:24:20	145.42	
2014-066	17:24:23	145.03	
2014-066	17:24:25	144.31	
2014-066	17:24:27	143.70	
2014-066	17:24:30	143.14	
2014-066	17:24:32	142.25	
2014-066	17:24:34	141.70	
2014-066	17:24:37	141.67	
2014-066	17:24:39	141.41	
2014-066	17:24:41	140.99	
2014-066	17:24:44	140.35	
2014-066	17:24:46	139.25	
2014-066	17:24:48	138.26	
2014-066	17:24:51	137.84	
2014-066	17:24:53	137.50	
2014-066	17:24:55	137.12	
2014-066	17:24:58	136.69	
2014-066	17:25:00	136.27	
2014-066	17:25:02	135.76	
2014-066	17:25:05	135.16	
2014-066	17:25:07	134.02	
2014-066	17:25:09	133.22	
2014-066	17:25:12	132.97	
2014-066	17:25:14	133.13	
2014-066	17:25:16	132.88	
2014-066	17:25:19	132.15	
2014-066	17:25:21	131.01	
2014-066	17:25:23	130.30	
2014-066	17:25:26	129.86	
2014-066	17:25:28	129.09	
2014-066	17:25:30	128.28	
2014-066	17:25:33	128.20	
2014-066	17:25:35	128.21	
2014-066	17:25:37	127.58	
2014-066	17:25:40	126.69	
2014-066	17:25:42	126.19	
2014-066	17:25:44	125.91	
2014-066	17:25:47	125.12	
2014-066	17:25:49	124.39	
2014-066	17:25:51	123.51	
2014-066	17:25:54	122.75	
2014-066	17:25:56	122.32	
2014-066	17:25:58	121.96	
2014-066	17:26:01	121.65	
2014-066	17:26:03	121.43	
2014-066	17:26:05	121.08	
2014-066	17:26:08	120.50	
2014-066	17:26:10	119.95	
2014-066	17:26:12	119.10	
2014-066	17:26:15	118.87	
2014-066	17:26:17	118.86	
2014-066	17:26:19	118.35	
2014-066	17:26:22	117.94	
2014-066	17:26:24	117.59	
2014-066	17:26:26	116.81	
2014-066	17:26:29	116.08	
2014-066	17:26:31	115.77	
2014-066	17:26:33	115.39	
2014-066	17:26:36	115.00	
2014-066	17:26:38	114.64	
2014-066	17:26:40	114.12	
2014-066	17:26:43	113.53	
2014-066	17:26:45	113.40	
2014-066	17:26:47	113.34	
2014-066	17:26:50	112.84	
2014-066	17:26:52	112.36	
2014-066	17:26:54	111.95	
2014-066	17:26:57	111.68	
2014-066	17:26:59	111.33	
2014-066	17:27:01	110.76	
2014-066	17:27:04	110.34	
2014-066	17:27:06	109.98	
2014-066	17:27:08	109.56	
2014-066	17:27:11	109.23	
2014-066	17:27:13	109.31	
2014-066	17:27:15	109.34	
2014-066	17:27:18	109.01	
2014-066	17:27:20	108.49	
2014-066	17:27:22	107.84	
2014-066	17:27:25	107.60	
2014-066	17:27:27	107.57	
2014-066	17:27:29	107.36	
2014-066	17:27:32	107.23	
2014-066	17:27:34	107.19	
2014-066	17:27:36	106.89	
2014-066	17:27:39	106.59	
2014-066	17:27:41	106.46	
2014-066	17:27:43	106.34	
2014-066	17:27:46	106.04	
2014-066	17:27:48	105.64	
2014-066	17:27:50	105.31	
2014-066	17:27:53	105.39	
2014-066	17:27:55	105.59	
2014-066	17:27:57	105.62	
2014-066	17:28:00	105.29	
2014-066	17:28:02	104.68	
2014-066	17:28:04	104.36	
2014-066	17:28:07	104.40	
2014-066	17:28:09	104.38	
2014-066	17:28:11	104.36	
2014-066	17:28:14	104.65	
2014-066	17:28:16	104.65	
2014-066	17:28:18	104.28	
2014-066	17:28:21	104.03	
2014-066	17:28:23	104.18	
2014-066	17:28:25	104.30	
2014-066	17:28:28	104.04	
2014-066	17:28:30	103.69	
2014-066	17:28:32	103.56	
2014-066	17:28:35	103.57	
2014-066	17:28:37	103.64	
2014-066	17:28:39	103.42	
2014-066	17:28:42	102.99	
2014-066	17:28:44	102.86	
2014-066	17:28:46	102.92	
2014-066	17:28:49	103.00	
2014-066	17:28:51	102.99	
2014-066	17:28:53	102.88	
2014-066	17:28:56	102.82	
2014-066	17:28:58	102.88	
2014-066	17:29:00	102.93	
2014-066	17:29:03	102.76	
2014-066	17:29:05	102.59	
2014-066	17:29:07	102.57	
2014-066	17:29:10	102.48	
2014-066	17:29:12	102.41	
2014-066	17:29:14	102.37	
2014-066	17:29:17	102.34	
2014-066	17:29:19	102.23	
2014-066	17:29:21	102.11	
2014-066	17:29:24	102.12	
2014-066	17:29:26	102.14	
2014-066	17:29:28	102.04	
2014-066	17:29:31	101.95	
2014-066	17:29:33	101.87	
2014-066	17:29:36	101.90	
2014-066	17:29:38	101.82	
2014-066	17:29:40	101.72	
2014-066	17:29:43	101.54	
2014-066	17:29:45	101.43	
2014-066	17:29:47	101.36	
2014-066	17:29:50	101.31	
2014-066	17:29:52	101.34	
2014-066	17:29:54	101.19	
2014-066	17:29:57	100.98	
2014-066	17:29:59	100.84	
2014-066	17:30:01	100.79	
2014-066	17:30:04	100.69	
2014-066	17:30:06	100.61	
2014-066	17:30:08	100.49	
2014-066	17:30:11	100.24	
2014-066	17:30:13	100.27	
2014-066	17:30:15	100.27	
2014-066	17:30:18	100.08	
2014-066	17:30:20	 99.90	
2014-066	17:30:22	 99.86	
2014-066	17:30:25	 99.69	
2014-066	17:30:27	 99.49	
2014-066	17:30:29	 99.40	
2014-066	17:30:32	 99.18	
2014-066	17:30:34	 98.90	
2014-066	17:30:36	 98.81	
2014-066	17:30:39	 98.69	
2014-066	17:30:41	 98.45	
2014-066	17:30:43	 98.36	
2014-066	17:30:46	 98.31	
2014-066	17:30:48	 98.10	
2014-066	17:30:50	 97.85	
2014-066	17:30:53	 97.63	
2014-066	17:30:55	 97.48	
2014-066	17:30:57	 97.38	
2014-066	17:31:00	 97.26	
2014-066	17:31:02	 97.11	
2014-066	17:31:04	 97.01	
2014-066	17:31:07	 96.79	
2014-066	17:31:09	 96.50	
2014-066	17:31:11	 96.23	
2014-066	17:31:14	 96.06	
2014-066	17:31:16	 95.95	
2014-066	17:31:18	 95.82	
2014-066	17:31:21	 95.64	
2014-066	17:31:23	 95.44	
2014-066	17:31:25	 95.25	
2014-066	17:31:28	 95.18	
2014-066	17:31:30	 95.14	
2014-066	17:31:32	 94.96	
2014-066	17:31:35	 94.73	
2014-066	17:31:37	 94.48	
2014-066	17:31:39	 94.24	
2014-066	17:31:42	 94.08	
2014-066	17:31:44	 93.96	
2014-066	17:31:46	 93.98	
2014-066	17:31:49	 93.95	
2014-066	17:31:51	 93.72	
2014-066	17:31:53	 93.43	
2014-066	17:31:56	 93.27	
2014-066	17:31:58	 93.19	
2014-066	17:32:00	 93.12	
2014-066	17:32:03	 93.01	
2014-066	17:32:05	 92.79	
2014-066	17:32:07	 92.61	
2014-066	17:32:10	 92.60	
2014-066	17:32:12	 92.58	
2014-066	17:32:14	 92.49	
2014-066	17:32:17	 92.44	
2014-066	17:32:19	 92.23	
2014-066	17:32:21	 92.04	
2014-066	17:32:24	 92.01	
2014-066	17:32:26	 92.03	
2014-066	17:32:28	 91.92	
2014-066	17:32:31	 91.81	
2014-066	17:32:33	 91.76	
2014-066	17:32:35	 91.65	
2014-066	17:32:38	 91.52	
2014-066	17:32:40	 91.49	
2014-066	17:32:42	 91.50	
2014-066	17:32:45	 91.34	
2014-066	17:32:47	 91.21	
2014-066	17:32:49	 91.22	
2014-066	17:32:52	 91.23	
2014-066	17:32:54	 91.19	
2014-066	17:32:56	 91.09	
2014-066	17:32:59	 91.06	
2014-066	17:33:01	 91.08	
2014-066	17:33:03	 91.03	
2014-066	17:33:06	 90.94	
2014-066	17:33:08	 90.90	
2014-066	17:33:10	 90.91	
2014-066	17:33:13	 90.85	
2014-066	17:33:15	 90.80	
2014-066	17:33:17	 90.72	
2014-066	17:33:20	 90.69	
2014-066	17:33:22	 90.64	
2014-066	17:33:24	 90.65	
2014-066	17:33:27	 90.70	
2014-066	17:33:29	 90.63	
2014-066	17:33:31	 90.54	
2014-066	17:33:34	 90.56	
2014-066	17:33:36	 90.55	
2014-066	17:33:38	 90.54	
2014-066	17:33:41	 90.53	
2014-066	17:33:43	 90.44	
2014-066	17:33:45	 90.35	
2014-066	17:33:48	 90.41	
2014-066	17:33:50	 90.39	
2014-066	17:33:52	 90.34	
2014-066	17:33:55	 90.30	
2014-066	17:33:57	 90.24	
2014-066	17:33:59	 90.16	
2014-066	17:34:02	 90.11	
2014-066	17:34:04	 90.10	
2014-066	17:34:06	 90.06	
2014-066	17:34:09	 90.03	
2014-066	17:34:11	 90.00	
2014-066	17:34:13	 89.88	
2014-066	17:34:16	 89.73	
2014-066	17:34:18	 89.78	
2014-066	17:34:20	 89.77	
2014-066	17:34:23	 89.69	
2014-066	17:34:25	 89.62	
2014-066	17:34:27	 89.57	
2014-066	17:34:30	 89.44	
2014-066	17:34:32	 89.27	
2014-066	17:34:34	 89.22	
2014-066	17:34:37	 89.19	
2014-066	17:34:39	 89.05	
2014-066	17:34:41	 88.86	
2014-066	17:34:44	 88.70	
2014-066	17:34:46	 88.75	
2014-066	17:34:49	 88.81	
2014-066	17:34:51	 88.69	
2014-066	17:34:53	 88.49	
2014-066	17:34:56	 88.33	
2014-066	17:34:58	 88.13	
2014-066	17:35:00	 87.91	
2014-066	17:35:03	 87.57	
2014-066	17:35:05	 87.47	
2014-066	17:35:07	 87.48	
2014-066	17:35:10	 87.42	
2014-066	17:35:12	 87.43	
2014-066	17:35:14	 86.88	
2014-066	17:35:17	 86.54	
2014-066	17:35:19	 86.39	
2014-066	17:35:21	 86.34	
2014-066	17:35:24	 86.12	
2014-066	17:35:26	 85.95	
2014-066	17:35:28	 85.76	
2014-066	17:35:31	 85.49	
2014-066	17:35:33	 85.21	
2014-066	17:35:35	 85.05	
2014-066	17:35:38	 84.80	
2014-066	17:35:40	 84.48	
2014-066	17:35:42	 84.27	
2014-066	17:35:45	 84.13	
2014-066	17:35:47	 83.97	
2014-066	17:35:49	 83.81	
2014-066	17:35:52	 83.64	
2014-066	17:35:54	 83.41	
2014-066	17:35:56	 83.12	
2014-066	17:35:59	 82.65	
2014-066	17:36:01	 82.39	
2014-066	17:36:03	 82.20	
2014-066	17:36:06	 82.23	
2014-066	17:36:08	 82.02	
2014-066	17:36:10	 81.67	
2014-066	17:36:13	 81.37	
2014-066	17:36:15	 81.32	
2014-066	17:36:17	 81.07	
2014-066	17:36:20	 80.73	
2014-066	17:36:22	 80.59	
2014-066	17:36:24	 80.26	
2014-066	17:36:27	 79.85	
2014-066	17:36:29	 79.47	
2014-066	17:36:31	 79.30	
2014-066	17:36:34	 79.08	
2014-066	17:36:36	 78.79	
2014-066	17:36:38	 78.64	
2014-066	17:36:41	 78.56	
2014-066	17:36:43	 78.00	
2014-066	17:36:45	 77.69	
2014-066	17:36:48	 77.80	
2014-066	17:36:50	 77.76	
2014-066	17:36:52	 77.40	
2014-066	17:36:55	 76.89	
2014-066	17:36:57	 76.35	
2014-066	17:36:59	 76.29	
2014-066	17:37:02	 76.25	
2014-066	17:37:04	 76.08	
2014-066	17:37:06	 75.76	
2014-066	17:37:09	 75.32	
2014-066	17:37:11	 75.07	
2014-066	17:37:13	 74.75	
2014-066	17:37:16	 74.43	
2014-066	17:37:18	 74.12	
2014-066	17:37:20	 73.86	
2014-066	17:37:23	 73.67	
2014-066	17:37:25	 73.54	
2014-066	17:37:27	 73.27	
2014-066	17:37:30	 73.23	
2014-066	17:37:32	 73.02	
2014-066	17:37:34	 72.58	
2014-066	17:37:37	 72.28	
2014-066	17:37:39	 72.06	
2014-066	17:37:41	 71.74	
2014-066	17:37:44	 71.48	
2014-066	17:37:46	 71.30	
2014-066	17:37:48	 71.22	
2014-066	17:37:51	 71.10	
2014-066	17:37:53	 70.71	
2014-066	17:37:55	 70.43	
2014-066	17:37:58	 70.16	
2014-066	17:38:00	 69.83	
2014-066	17:38:02	 69.77	
2014-066	17:38:05	 69.71	
2014-066	17:38:07	 69.41	
2014-066	17:38:09	 69.27	
2014-066	17:38:12	 69.09	
2014-066	17:38:14	 68.78	
2014-066	17:38:16	 68.40	
2014-066	17:38:19	 68.23	
2014-066	17:38:21	 67.96	
2014-066	17:38:23	 67.81	
2014-066	17:38:26	 67.55	
2014-066	17:38:28	 67.29	
2014-066	17:38:30	 67.28	
2014-066	17:38:33	 67.26	
2014-066	17:38:35	 66.77	
2014-066	17:38:37	 66.52	
2014-066	17:38:40	 66.63	
2014-066	17:38:42	 66.35	
2014-066	17:38:44	 66.14	
2014-066	17:38:47	 66.10	
2014-066	17:38:49	 65.86	
2014-066	17:38:51	 65.48	
2014-066	17:38:54	 65.42	
2014-066	17:38:56	 65.23	
2014-066	17:38:58	 65.01	
2014-066	17:39:01	 64.70	
2014-066	17:39:03	 64.49	
2014-066	17:39:05	 64.34	
2014-066	17:39:08	 64.00	
2014-066	17:39:10	 63.77	
2014-066	17:39:12	 63.87	
2014-066	17:39:15	 63.81	
2014-066	17:39:17	 63.48	
2014-066	17:39:19	 63.30	
2014-066	17:39:22	 63.29	
2014-066	17:39:24	 63.10	
2014-066	17:39:26	 62.72	
2014-066	17:39:29	 62.54	
2014-066	17:39:31	 62.44	
2014-066	17:39:33	 62.29	
2014-066	17:39:36	 62.02	
2014-066	17:39:38	 62.00	
2014-066	17:39:40	 62.12	
2014-066	17:39:43	 61.91	
2014-066	17:39:45	 61.59	
2014-066	17:39:47	 61.59	
2014-066	17:39:50	 61.42	
2014-066	17:39:52	 61.19	
2014-066	17:39:55	 61.12	
2014-066	17:39:57	 60.96	
2014-066	17:39:59	 60.60	
2014-066	17:40:02	 60.38	
2014-066	17:40:04	 60.52	
2014-066	17:40:06	 60.50	
2014-066	17:40:09	 60.27	
2014-066	17:40:11	 60.06	
2014-066	17:40:13	 59.87	
2014-066	17:40:16	 59.41	
2014-066	17:40:18	 59.20	
2014-066	17:40:20	 59.23	
2014-066	17:40:23	 59.24	
2014-066	17:40:25	 59.19	
2014-066	17:40:27	 59.00	
2014-066	17:40:30	 58.81	
2014-066	17:40:32	 58.76	
2014-066	17:40:34	 58.52	
2014-066	17:40:37	 58.36	
2014-066	17:40:39	 58.32	
2014-066	17:40:41	 58.26	
2014-066	17:40:44	 58.14	
2014-066	17:40:46	 57.93	
2014-066	17:40:48	 57.76	
2014-066	17:40:51	 57.63	
2014-066	17:40:53	 57.57	
2014-066	17:40:55	 57.31	
2014-066	17:40:58	 57.02	
2014-066	17:41:00	 56.82	
2014-066	17:41:02	 56.94	
2014-066	17:41:05	 57.03	
2014-066	17:41:07	 56.93	
2014-066	17:41:09	 56.59	
2014-066	17:41:12	 56.46	
2014-066	17:41:14	 56.50	
2014-066	17:41:16	 56.32	
2014-066	17:41:19	 56.19	
2014-066	17:41:21	 56.14	
2014-066	17:41:23	 55.99	
2014-066	17:41:26	 55.84	
2014-066	17:41:28	 55.67	
2014-066	17:41:30	 55.33	
2014-066	17:41:33	 55.28	
2014-066	17:41:35	 55.41	
2014-066	17:41:37	 55.44	
2014-066	17:41:40	 55.25	
2014-066	17:41:42	 54.96	
2014-066	17:41:44	 54.54	
2014-066	17:41:47	 54.57	
2014-066	17:41:49	 54.72	
2014-066	17:41:51	 54.69	
2014-066	17:41:54	 54.51	
2014-066	17:41:56	 54.18	
2014-066	17:41:58	 53.93	
2014-066	17:42:01	 53.94	
2014-066	17:42:03	 53.95	
2014-066	17:42:05	 53.89	
2014-066	17:42:08	 53.71	
2014-066	17:42:10	 53.58	
2014-066	17:42:12	 53.49	
2014-066	17:42:15	 53.37	
2014-066	17:42:17	 53.32	
2014-066	17:42:19	 53.26	
2014-066	17:42:22	 53.27	
2014-066	17:42:24	 53.27	
2014-066	17:42:26	 53.19	
2014-066	17:42:29	 52.99	
2014-066	17:42:31	 52.92	
2014-066	17:42:33	 52.96	
2014-066	17:42:36	 53.00	
2014-066	17:42:38	 52.81	
2014-066	17:42:40	 52.61	
2014-066	17:42:43	 52.44	
2014-066	17:42:45	 52.38	
2014-066	17:42:47	 52.41	
2014-066	17:42:50	 52.50	
2014-066	17:42:52	 52.51	
2014-066	17:42:54	 52.40	
2014-066	17:42:57	 52.28	
2014-066	17:42:59	 52.21	
2014-066	17:43:01	 52.24	
2014-066	17:43:04	 52.15	
2014-066	17:43:06	 51.96	
2014-066	17:43:08	 51.77	
2014-066	17:43:11	 51.79	
2014-066	17:43:13	 52.00	
2014-066	17:43:15	 52.10	
2014-066	17:43:18	 52.08	
2014-066	17:43:20	 52.00	
2014-066	17:43:22	 51.93	
2014-066	17:43:25	 51.86	
2014-066	17:43:27	 51.93	
2014-066	17:43:29	 51.97	
2014-066	17:43:32	 51.91	
2014-066	17:43:34	 51.91	
2014-066	17:43:36	 52.00	
2014-066	17:43:39	 52.06	
2014-066	17:43:41	 51.99	
2014-066	17:43:43	 51.92	
2014-066	17:43:46	 51.88	
2014-066	17:43:48	 51.97	
2014-066	17:43:50	 52.19	
2014-066	17:43:53	 52.31	
2014-066	17:43:55	 52.17	
2014-066	17:43:57	 51.97	
2014-066	17:44:00	 52.07	
2014-066	17:44:02	 52.21	
2014-066	17:44:04	 52.29	
2014-066	17:44:07	 52.46	
2014-066	17:44:09	 52.48	
2014-066	17:44:11	 52.37	
2014-066	17:44:14	 52.36	
2014-066	17:44:16	 52.48	
2014-066	17:44:18	 52.43	
2014-066	17:44:21	 52.45	
2014-066	17:44:23	 52.72	
2014-066	17:44:25	 52.81	
2014-066	17:44:28	 52.71	
2014-066	17:44:30	 52.72	
2014-066	17:44:32	 52.85	
2014-066	17:44:35	 52.88	
2014-066	17:44:37	 52.92	
2014-066	17:44:39	 52.95	
2014-066	17:44:42	 53.08	
2014-066	17:44:44	 53.28	
2014-066	17:44:46	 53.29	
2014-066	17:44:49	 53.18	
2014-066	17:44:51	 53.19	
2014-066	17:44:53	 53.39	
2014-066	17:44:56	 53.59	
2014-066	17:44:58	 53.65	
2014-066	17:45:00	 53.66	
2014-066	17:45:03	 53.61	
2014-066	17:45:05	 53.60	
2014-066	17:45:08	 53.69	
2014-066	17:45:10	 53.83	
2014-066	17:45:12	 54.02	
2014-066	17:45:15	 54.11	
2014-066	17:45:17	 54.08	
2014-066	17:45:19	 53.98	
2014-066	17:45:22	 54.05	
2014-066	17:45:24	 54.30	
2014-066	17:45:26	 54.44	
2014-066	17:45:29	 54.38	
2014-066	17:45:31	 54.35	
2014-066	17:45:33	 54.42	
2014-066	17:45:36	 54.51	
2014-066	17:45:38	 54.65	
2014-066	17:45:40	 54.83	
2014-066	17:45:43	 54.80	
2014-066	17:45:45	 54.59	
2014-066	17:45:47	 54.59	
2014-066	17:45:50	 54.75	
2014-066	17:45:52	 54.96	
2014-066	17:45:54	 55.12	
2014-066	17:45:57	 55.13	
2014-066	17:45:59	 54.96	
2014-066	17:46:01	 54.82	
2014-066	17:46:04	 55.00	
2014-066	17:46:06	 55.28	
2014-066	17:46:08	 55.26	
2014-066	17:46:11	 55.21	
2014-066	17:46:13	 55.28	
2014-066	17:46:15	 55.35	
2014-066	17:46:18	 55.34	
2014-066	17:46:20	 55.37	
2014-066	17:46:22	 55.35	
2014-066	17:46:25	 55.27	
2014-066	17:46:27	 55.34	
2014-066	17:46:29	 55.47	
2014-066	17:46:32	 55.62	
2014-066	17:46:34	 55.64	
2014-066	17:46:36	 55.51	
2014-066	17:46:39	 55.36	
2014-066	17:46:41	 55.33	
2014-066	17:46:43	 55.55	
2014-066	17:46:46	 55.70	
2014-066	17:46:48	 55.63	
2014-066	17:46:50	 55.58	
2014-066	17:46:53	 55.55	
2014-066	17:46:55	 55.48	
2014-066	17:46:57	 55.47	
2014-066	17:47:00	 55.50	
2014-066	17:47:02	 55.55	
2014-066	17:47:04	 55.65	
2014-066	17:47:07	 55.57	
2014-066	17:47:09	 55.39	
2014-066	17:47:11	 55.27	
2014-066	17:47:14	 55.28	
2014-066	17:47:16	 55.57	
2014-066	17:47:18	 55.71	
2014-066	17:47:21	 55.53	
2014-066	17:47:23	 55.27	
2014-066	17:47:25	 55.14	
2014-066	17:47:28	 55.28	
2014-066	17:47:30	 55.44	
2014-066	17:47:32	 55.48	
2014-066	17:47:35	 55.50	
2014-066	17:47:37	 55.35	
2014-066	17:47:39	 55.03	
2014-066	17:47:42	 54.95	
2014-066	17:47:44	 55.17	
2014-066	17:47:46	 55.31	
2014-066	17:47:49	 55.25	
2014-066	17:47:51	 55.12	
2014-066	17:47:53	 55.09	
2014-066	17:47:56	 55.06	
2014-066	17:47:58	 55.00	
2014-066	17:48:00	 54.92	
2014-066	17:48:03	 54.94	
2014-066	17:48:05	 55.00	
2014-066	17:48:07	 54.96	
2014-066	17:48:10	 54.84	
2014-066	17:48:12	 54.72	
2014-066	17:48:14	 54.68	
2014-066	17:48:17	 54.81	
2014-066	17:48:19	 54.88	
2014-066	17:48:21	 54.73	
2014-066	17:48:24	 54.60	
2014-066	17:48:26	 54.65	
2014-066	17:48:28	 54.64	
2014-066	17:48:31	 54.59	
2014-066	17:48:33	 54.61	
2014-066	17:48:35	 54.56	
2014-066	17:48:38	 54.51	
2014-066	17:48:40	 54.44	
2014-066	17:48:42	 54.40	
2014-066	17:48:45	 54.45	
2014-066	17:48:47	 54.42	
2014-066	17:48:49	 54.32	
2014-066	17:48:52	 54.26	
2014-066	17:48:54	 54.22	
2014-066	17:48:56	 54.17	
2014-066	17:48:59	 54.13	
2014-066	17:49:01	 54.09	
2014-066	17:49:03	 54.08	
2014-066	17:49:06	 54.06	
2014-066	17:49:08	 53.96	
2014-066	17:49:10	 53.70	
2014-066	17:49:13	 53.62	
2014-066	17:49:15	 53.59	
2014-066	17:49:17	 53.61	
2014-066	17:49:20	 53.60	
2014-066	17:49:22	 53.54	
2014-066	17:49:24	 53.46	
2014-066	17:49:27	 53.38	
2014-066	17:49:29	 53.30	
2014-066	17:49:31	 53.31	
2014-066	17:49:34	 53.27	
2014-066	17:49:36	 53.24	
2014-066	17:49:38	 53.19	
2014-066	17:49:41	 53.08	
2014-066	17:49:43	 52.92	
2014-066	17:49:45	 52.93	
2014-066	17:49:48	 53.01	
2014-066	17:49:50	 53.00	
2014-066	17:49:52	 52.93	
2014-066	17:49:55	 52.77	
2014-066	17:49:57	 52.70	
2014-066	17:49:59	 52.73	
2014-066	17:50:02	 52.72	
2014-066	17:50:04	 52.59	
2014-066	17:50:06	 52.47	
2014-066	17:50:09	 52.36	
2014-066	17:50:11	 52.35	
2014-066	17:50:13	 52.36	
2014-066	17:50:16	 52.32	
2014-066	17:50:18	 52.28	
2014-066	17:50:21	 52.22	
2014-066	17:50:23	 52.07	
2014-066	17:50:25	 51.97	
2014-066	17:50:28	 51.94	
2014-066	17:50:30	 52.01	
2014-066	17:50:32	 51.99	
2014-066	17:50:35	 51.84	
2014-066	17:50:37	 51.74	
2014-066	17:50:39	 51.63	
2014-066	17:50:42	 51.58	
2014-066	17:50:44	 51.64	
2014-066	17:50:46	 51.62	
2014-066	17:50:49	 51.44	
2014-066	17:50:51	 51.32	
2014-066	17:50:53	 51.19	
2014-066	17:50:56	 51.17	
2014-066	17:50:58	 51.22	
2014-066	17:51:00	 51.13	
2014-066	17:51:03	 50.97	
2014-066	17:51:05	 50.95	
2014-066	17:51:07	 50.95	
2014-066	17:51:10	 50.87	
2014-066	17:51:12	 50.78	
2014-066	17:51:14	 50.77	
2014-066	17:51:17	 50.77	
2014-066	17:51:19	 50.61	
2014-066	17:51:21	 50.51	
2014-066	17:51:24	 50.42	
2014-066	17:51:26	 50.36	
2014-066	17:51:28	 50.35	
2014-066	17:51:31	 50.31	
2014-066	17:51:33	 50.21	
2014-066	17:51:35	 50.15	
2014-066	17:51:38	 50.14	
2014-066	17:51:40	 50.03	
2014-066	17:51:42	 49.88	
2014-066	17:51:45	 49.79	
2014-066	17:51:47	 49.65	
2014-066	17:51:49	 49.57	
2014-066	17:51:52	 49.57	
2014-066	17:51:54	 49.61	
2014-066	17:51:56	 49.59	
2014-066	17:51:59	 49.49	
2014-066	17:52:01	 49.44	
2014-066	17:52:03	 49.43	
2014-066	17:52:06	 49.38	
2014-066	17:52:08	 49.25	
2014-066	17:52:10	 49.21	
2014-066	17:52:13	 49.17	
2014-066	17:52:15	 49.12	
2014-066	17:52:17	 49.05	
2014-066	17:52:20	 48.99	
2014-066	17:52:22	 48.82	
2014-066	17:52:24	 48.77	
2014-066	17:52:27	 48.71	
2014-066	17:52:29	 48.66	
2014-066	17:52:31	 48.60	
2014-066	17:52:34	 48.53	
2014-066	17:52:36	 48.47	
2014-066	17:52:38	 48.36	
2014-066	17:52:41	 48.27	
2014-066	17:52:43	 48.20	
2014-066	17:52:45	 48.15	
2014-066	17:52:48	 48.05	
2014-066	17:52:50	 47.97	
2014-066	17:52:52	 47.91	
2014-066	17:52:55	 47.90	
2014-066	17:52:57	 47.67	
2014-066	17:52:59	 47.54	
2014-066	17:53:02	 47.50	
2014-066	17:53:04	 47.51	
2014-066	17:53:06	 47.47	
2014-066	17:53:09	 47.41	
2014-066	17:53:11	 47.35	
2014-066	17:53:13	 47.21	
2014-066	17:53:16	 47.12	
2014-066	17:53:18	 47.12	
2014-066	17:53:20	 47.00	
2014-066	17:53:23	 46.75	
2014-066	17:53:25	 46.59	
2014-066	17:53:27	 46.66	
2014-066	17:53:30	 46.73	
2014-066	17:53:32	 46.47	
2014-066	17:53:34	 46.24	
2014-066	17:53:37	 46.23	
2014-066	17:53:39	 46.24	
2014-066	17:53:41	 46.11	
2014-066	17:53:44	 46.04	
2014-066	17:53:46	 46.06	
2014-066	17:53:48	 46.06	
2014-066	17:53:51	 45.92	
2014-066	17:53:53	 45.83	
2014-066	17:53:55	 45.74	
2014-066	17:53:58	 45.63	
2014-066	17:54:00	 45.51	
2014-066	17:54:02	 45.47	
2014-066	17:54:05	 45.42	
2014-066	17:54:07	 45.37	
2014-066	17:54:09	 45.26	
2014-066	17:54:12	 45.07	
2014-066	17:54:14	 44.90	
2014-066	17:54:16	 44.79	
2014-066	17:54:19	 44.75	
2014-066	17:54:21	 44.74	
2014-066	17:54:23	 44.70	
2014-066	17:54:26	 44.55	
2014-066	17:54:28	 44.41	
2014-066	17:54:30	 44.28	
2014-066	17:54:33	 44.29	
2014-066	17:54:35	 44.24	
2014-066	17:54:37	 44.01	
2014-066	17:54:40	 43.72	
2014-066	17:54:42	 43.68	
2014-066	17:54:44	 43.61	
2014-066	17:54:47	 43.53	
2014-066	17:54:49	 43.56	
2014-066	17:54:51	 43.57	
2014-066	17:54:54	 43.49	
2014-066	17:54:56	 43.38	
2014-066	17:54:58	 43.46	
2014-066	17:55:01	 43.31	
2014-066	17:55:03	 42.99	
2014-066	17:55:05	 42.77	
2014-066	17:55:08	 42.67	
2014-066	17:55:10	 42.64	
2014-066	17:55:12	 42.59	
2014-066	17:55:15	 42.49	
2014-066	17:55:17	 42.28	
2014-066	17:55:19	 42.10	
2014-066	17:55:22	 42.03	
2014-066	17:55:24	 42.01	
2014-066	17:55:27	 41.96	
2014-066	17:55:29	 41.84	
2014-066	17:55:31	 41.71	
2014-066	17:55:34	 41.53	
2014-066	17:55:36	 41.43	
2014-066	17:55:38	 41.37	
2014-066	17:55:41	 41.10	
2014-066	17:55:43	 40.87	
2014-066	17:55:45	 40.77	
2014-066	17:55:48	 40.61	
2014-066	17:55:50	 40.59	
2014-066	17:55:52	 40.63	
2014-066	17:55:55	 40.60	
2014-066	17:55:57	 40.46	
2014-066	17:55:59	 40.28	
2014-066	17:56:02	 40.16	
2014-066	17:56:04	 40.02	
2014-066	17:56:06	 39.86	
2014-066	17:56:09	 39.78	
2014-066	17:56:11	 39.75	
2014-066	17:56:13	 39.69	
2014-066	17:56:16	 39.63	
2014-066	17:56:18	 39.48	
2014-066	17:56:20	 39.36	
2014-066	17:56:23	 39.29	
2014-066	17:56:25	 39.21	
2014-066	17:56:27	 39.11	
2014-066	17:56:30	 39.01	
2014-066	17:56:32	 38.88	
2014-066	17:56:34	 38.74	
2014-066	17:56:37	 38.67	
2014-066	17:56:39	 38.60	
2014-066	17:56:41	 38.46	
2014-066	17:56:44	 38.36	
2014-066	17:56:46	 38.27	
2014-066	17:56:48	 38.16	
2014-066	17:56:51	 38.12	
2014-066	17:56:53	 38.08	
2014-066	17:56:55	 37.86	
2014-066	17:56:58	 37.71	
2014-066	17:57:00	 37.64	
2014-066	17:57:02	 37.52	
2014-066	17:57:05	 37.44	
2014-066	17:57:07	 37.41	
2014-066	17:57:09	 37.31	
2014-066	17:57:12	 37.13	
2014-066	17:57:14	 37.05	
2014-066	17:57:16	 37.02	
2014-066	17:57:19	 36.83	
2014-066	17:57:21	 36.67	
2014-066	17:57:23	 36.62	
2014-066	17:57:26	 36.53	
2014-066	17:57:28	 36.51	
2014-066	17:57:30	 36.50	
2014-066	17:57:33	 36.41	
2014-066	17:57:35	 36.29	
2014-066	17:57:37	 36.21	
2014-066	17:57:40	 36.12	
2014-066	17:57:42	 36.03	
2014-066	17:57:44	 35.94	
2014-066	17:57:47	 35.87	
2014-066	17:57:49	 35.82	
2014-066	17:57:51	 35.79	
2014-066	17:57:54	 35.72	
2014-066	17:57:56	 35.50	
2014-066	17:57:58	 35.46	
2014-066	17:58:01	 35.44	
2014-066	17:58:03	 35.20	
2014-066	17:58:05	 35.07	
2014-066	17:58:08	 35.07	
2014-066	17:58:10	 35.07	
2014-066	17:58:12	 35.03	
2014-066	17:58:15	 35.01	
2014-066	17:58:17	 34.98	
2014-066	17:58:19	 34.89	
2014-066	17:58:22	 34.76	
2014-066	17:58:24	 34.68	
2014-066	17:58:26	 34.59	
2014-066	17:58:29	 34.55	
2014-066	17:58:31	 34.52	
2014-066	17:58:33	 34.47	
2014-066	17:58:36	 34.45	
2014-066	17:58:38	 34.41	
2014-066	17:58:40	 34.27	
2014-066	17:58:43	 34.21	
2014-066	17:58:45	 34.14	
2014-066	17:58:47	 34.04	
2014-066	17:58:50	 34.01	
2014-066	17:58:52	 34.03	
2014-066	17:58:54	 33.97	
2014-066	17:58:57	 33.81	
2014-066	17:58:59	 33.75	
2014-066	17:59:01	 33.74	
2014-066	17:59:04	 33.71	
2014-066	17:59:06	 33.60	
2014-066	17:59:08	 33.55	
2014-066	17:59:11	 33.49	
2014-066	17:59:13	 33.47	
2014-066	17:59:15	 33.51	
2014-066	17:59:18	 33.50	
2014-066	17:59:20	 33.39	
2014-066	17:59:22	 33.33	
2014-066	17:59:25	 33.25	
2014-066	17:59:27	 33.22	
2014-066	17:59:29	 33.17	
2014-066	17:59:32	 33.14	
2014-066	17:59:34	 33.18	
2014-066	17:59:36	 33.12	
2014-066	17:59:39	 33.04	
2014-066	17:59:41	 33.01	
2014-066	17:59:43	 33.02	
2014-066	17:59:46	 32.98	
2014-066	17:59:48	 32.86	
2014-066	17:59:50	 32.77	
2014-066	17:59:53	 32.80	
2014-066	17:59:55	 32.81	
2014-066	17:59:57	 32.78	
2014-066	18:00:00	 32.74	
2014-066	18:00:02	 32.64	
2014-066	18:00:04	 32.59	
2014-066	18:00:07	 32.61	
2014-066	18:00:09	 32.57	
2014-066	18:00:11	 32.56	
2014-066	18:00:14	 32.57	
2014-066	18:00:16	 32.54	
2014-066	18:00:18	 32.52	
2014-066	18:00:21	 32.53	
2014-066	18:00:23	 32.51	
2014-066	18:00:25	 32.43	
2014-066	18:00:28	 32.34	
2014-066	18:00:30	 32.34	
2014-066	18:00:32	 32.31	
2014-066	18:00:35	 32.23	
2014-066	18:00:37	 32.23	
2014-066	18:00:40	 32.25	
2014-066	18:00:42	 32.24	
2014-066	18:00:44	 32.23	
2014-066	18:00:47	 32.20	
2014-066	18:00:49	 32.04	
2014-066	18:00:51	 31.97	
2014-066	18:00:54	 31.99	
2014-066	18:00:56	 32.06	
2014-066	18:00:58	 32.03	
2014-066	18:01:01	 31.92	
2014-066	18:01:03	 31.85	
2014-066	18:01:05	 31.79	
2014-066	18:01:08	 31.77	
2014-066	18:01:10	 31.76	
2014-066	18:01:12	 31.77	
2014-066	18:01:15	 31.80	
2014-066	18:01:17	 31.78	
2014-066	18:01:19	 31.72	
2014-066	18:01:22	 31.67	
2014-066	18:01:24	 31.63	
2014-066	18:01:26	 31.55	
2014-066	18:01:29	 31.50	
2014-066	18:01:31	 31.47	
2014-066	18:01:33	 31.43	
2014-066	18:01:36	 31.48	
2014-066	18:01:38	 31.53	
2014-066	18:01:40	 31.41	
2014-066	18:01:43	 31.22	
2014-066	18:01:45	 31.14	
2014-066	18:01:47	 31.14	
2014-066	18:01:50	 31.16	
2014-066	18:01:52	 31.16	
2014-066	18:01:54	 31.18	
2014-066	18:01:57	 31.17	
2014-066	18:01:59	 30.95	
2014-066	18:02:01	 30.84	
2014-066	18:02:04	 30.80	
2014-066	18:02:06	 30.77	
2014-066	18:02:08	 30.75	
2014-066	18:02:11	 30.77	
2014-066	18:02:13	 30.80	
2014-066	18:02:15	 30.77	
2014-066	18:02:18	 30.63	
2014-066	18:02:20	 30.57	
2014-066	18:02:22	 30.62	
2014-066	18:02:25	 30.57	
2014-066	18:02:27	 30.41	
2014-066	18:02:29	 30.37	
2014-066	18:02:32	 30.33	
2014-066	18:02:34	 30.25	
2014-066	18:02:36	 30.30	
2014-066	18:02:39	 30.30	
2014-066	18:02:41	 30.21	
2014-066	18:02:43	 30.01	
2014-066	18:02:46	 29.89	
2014-066	18:02:48	 29.91	
2014-066	18:02:50	 29.99	
2014-066	18:02:53	 30.00	
2014-066	18:02:55	 29.88	
2014-066	18:02:57	 29.74	
2014-066	18:03:00	 29.73	
2014-066	18:03:02	 29.72	
2014-066	18:03:04	 29.65	
2014-066	18:03:07	 29.52	
2014-066	18:03:09	 29.39	
2014-066	18:03:11	 29.29	
2014-066	18:03:14	 29.27	
2014-066	18:03:16	 29.32	
2014-066	18:03:18	 29.40	
2014-066	18:03:21	 29.21	
2014-066	18:03:23	 28.95	
2014-066	18:03:25	 28.82	
2014-066	18:03:28	 28.81	
2014-066	18:03:30	 28.83	
2014-066	18:03:32	 28.84	
2014-066	18:03:35	 28.78	
2014-066	18:03:37	 28.78	
2014-066	18:03:39	 28.81	
2014-066	18:03:42	 28.71	
2014-066	18:03:44	 28.52	
2014-066	18:03:46	 28.40	
2014-066	18:03:49	 28.25	
2014-066	18:03:51	 28.22	
2014-066	18:03:53	 28.26	
2014-066	18:03:56	 28.31	
2014-066	18:03:58	 28.35	
2014-066	18:04:00	 28.32	
2014-066	18:04:03	 28.07	
2014-066	18:04:05	 27.79	
2014-066	18:04:07	 27.72	
2014-066	18:04:10	 27.75	
2014-066	18:04:12	 27.85	
2014-066	18:04:14	 27.96	
2014-066	18:04:17	 27.93	
2014-066	18:04:19	 27.67	
2014-066	18:04:21	 27.50	
2014-066	18:04:24	 27.47	
2014-066	18:04:26	 27.44	
2014-066	18:04:28	 27.48	
2014-066	18:04:31	 27.54	
2014-066	18:04:33	 27.31	
2014-066	18:04:35	 27.00	
2014-066	18:04:38	 26.99	
2014-066	18:04:40	 27.12	
2014-066	18:04:42	 27.29	
2014-066	18:04:45	 27.22	
2014-066	18:04:47	 27.16	
2014-066	18:04:49	 27.10	
2014-066	18:04:52	 26.92	
2014-066	18:04:54	 26.85	
2014-066	18:04:56	 26.92	
2014-066	18:04:59	 26.89	
2014-066	18:05:01	 26.72	
2014-066	18:05:03	 26.60	
2014-066	18:05:06	 26.62	
2014-066	18:05:08	 26.63	
2014-066	18:05:10	 26.68	
2014-066	18:05:13	 26.75	
2014-066	18:05:15	 26.76	
2014-066	18:05:17	 26.71	
2014-066	18:05:20	 26.58	
2014-066	18:05:22	 26.44	
2014-066	18:05:24	 26.42	
2014-066	18:05:27	 26.45	
2014-066	18:05:29	 26.49	
2014-066	18:05:31	 26.52	
2014-066	18:05:34	 26.44	
2014-066	18:05:36	 26.37	
2014-066	18:05:38	 26.40	
2014-066	18:05:41	 26.44	
2014-066	18:05:43	 26.39	
2014-066	18:05:45	 26.31	
2014-066	18:05:48	 26.28	
2014-066	18:05:50	 26.34	
2014-066	18:05:53	 26.39	
2014-066	18:05:55	 26.28	
2014-066	18:05:57	 26.13	
2014-066	18:06:00	 26.16	
2014-066	18:06:02	 26.14	
2014-066	18:06:04	 26.03	
2014-066	18:06:07	 26.00	
2014-066	18:06:09	 26.03	
2014-066	18:06:11	 26.15	
2014-066	18:06:14	 26.07	
2014-066	18:06:16	 25.97	
2014-066	18:06:18	 26.07	
2014-066	18:06:21	 26.16	
2014-066	18:06:23	 26.07	
2014-066	18:06:25	 25.86	
2014-066	18:06:28	 25.79	
2014-066	18:06:30	 25.86	
2014-066	18:06:32	 25.89	
2014-066	18:06:35	 25.97	
2014-066	18:06:37	 26.11	
2014-066	18:06:39	 26.16	
2014-066	18:06:42	 25.95	
2014-066	18:06:44	 25.59	
2014-066	18:06:46	 25.53	
2014-066	18:06:49	 25.77	
2014-066	18:06:51	 25.96	
2014-066	18:06:53	 25.85	
2014-066	18:06:56	 25.47	
2014-066	18:06:58	 25.28	
2014-066	18:07:00	 25.52	
2014-066	18:07:03	 25.86	
2014-066	18:07:05	 26.01	
2014-066	18:07:07	 25.73	
2014-066	18:07:10	 25.52	
2014-066	18:07:12	 25.39	
2014-066	18:07:14	 25.49	
2014-066	18:07:17	 25.61	
2014-066	18:07:19	 25.75	
2014-066	18:07:21	 25.80	
2014-066	18:07:24	 25.73	
2014-066	18:07:26	 25.50	
2014-066	18:07:28	 25.35	
2014-066	18:07:31	 25.31	
2014-066	18:07:33	 25.46	
2014-066	18:07:35	 25.52	
2014-066	18:07:38	 25.29	
2014-066	18:07:40	 25.12	
2014-066	18:07:42	 25.08	
2014-066	18:07:45	 25.28	
2014-066	18:07:47	 25.41	
2014-066	18:07:49	 25.27	
2014-066	18:07:52	 25.08	
2014-066	18:07:54	 25.05	
2014-066	18:07:56	 25.20	
2014-066	18:07:59	 25.23	
2014-066	18:08:01	 25.17	
2014-066	18:08:03	 25.01	
2014-066	18:08:06	 24.94	
2014-066	18:08:08	 24.96	
2014-066	18:08:10	 24.82	
2014-066	18:08:13	 24.62	
2014-066	18:08:15	 24.69	
2014-066	18:08:17	 24.87	
2014-066	18:08:20	 25.07	
2014-066	18:08:22	 25.03	
2014-066	18:08:24	 24.97	
2014-066	18:08:27	 24.93	
2014-066	18:08:29	 24.88	
2014-066	18:08:31	 24.73	
2014-066	18:08:34	 24.68	
2014-066	18:08:36	 24.81	
2014-066	18:08:38	 24.76	
2014-066	18:08:41	 24.67	
2014-066	18:08:43	 24.67	
2014-066	18:08:45	 24.62	
2014-066	18:08:48	 24.67	
2014-066	18:08:50	 24.84	
2014-066	18:08:52	 24.92	
2014-066	18:08:55	 24.84	
2014-066	18:08:57	 24.52	
2014-066	18:08:59	 24.47	
2014-066	18:09:02	 24.58	
2014-066	18:09:04	 24.61	
2014-066	18:09:06	 24.25	
2014-066	18:09:09	 24.13	
2014-066	18:09:11	 24.33	
2014-066	18:09:13	 24.55	
2014-066	18:09:16	 24.60	
2014-066	18:09:18	 24.56	
2014-066	18:09:20	 24.56	
2014-066	18:09:23	 24.64	
2014-066	18:09:25	 24.68	
2014-066	18:09:27	 24.64	
2014-066	18:09:30	 24.61	
2014-066	18:09:32	 24.64	
2014-066	18:09:34	 24.68	
2014-066	18:09:37	 24.55	
2014-066	18:09:39	 24.41	
2014-066	18:09:41	 24.46	
2014-066	18:09:44	 24.65	
2014-066	18:09:46	 24.76	
2014-066	18:09:48	 24.74	
2014-066	18:09:51	 24.64	
2014-066	18:09:53	 24.65	
2014-066	18:09:55	 24.73	
2014-066	18:09:58	 24.72	
2014-066	18:10:00	 24.72	
2014-066	18:10:02	 24.73	
2014-066	18:10:05	 24.68	
2014-066	18:10:07	 24.73	
2014-066	18:10:09	 24.76	
2014-066	18:10:12	 24.79	
2014-066	18:10:14	 24.86	
2014-066	18:10:16	 24.89	
2014-066	18:10:19	 24.86	
2014-066	18:10:21	 24.80	
2014-066	18:10:23	 24.76	
2014-066	18:10:26	 24.75	
2014-066	18:10:28	 24.84	
2014-066	18:10:30	 24.91	
2014-066	18:10:33	 24.90	
2014-066	18:10:35	 24.90	
2014-066	18:10:37	 24.92	
2014-066	18:10:40	 24.91	
2014-066	18:10:42	 24.83	
2014-066	18:10:44	 24.84	
2014-066	18:10:47	 24.93	
2014-066	18:10:49	 24.95	
2014-066	18:10:51	 24.85	
2014-066	18:10:54	 24.82	
2014-066	18:10:56	 24.84	
2014-066	18:10:59	 24.89	
2014-066	18:11:01	 24.91	
2014-066	18:11:03	 24.92	
2014-066	18:11:06	 25.01	
2014-066	18:11:08	 25.06	
2014-066	18:11:10	 24.95	
2014-066	18:11:13	 24.74	
2014-066	18:11:15	 24.73	
2014-066	18:11:17	 24.80	
2014-066	18:11:20	 24.86	
2014-066	18:11:22	 24.78	
2014-066	18:11:24	 24.77	
2014-066	18:11:27	 24.86	
2014-066	18:11:29	 24.96	
2014-066	18:11:31	 25.01	
2014-066	18:11:34	 25.01	
2014-066	18:11:36	 24.89	
2014-066	18:11:38	 24.80	
2014-066	18:11:41	 24.71	
2014-066	18:11:43	 24.68	
2014-066	18:11:45	 24.76	
2014-066	18:11:48	 24.83	
2014-066	18:11:50	 24.94	
2014-066	18:11:52	 24.91	
2014-066	18:11:55	 24.81	
2014-066	18:11:57	 24.65	
2014-066	18:11:59	 24.62	
2014-066	18:12:02	 24.62	
2014-066	18:12:04	 24.67	
2014-066	18:12:06	 24.68	
2014-066	18:12:09	 24.68	
2014-066	18:12:11	 24.57	
2014-066	18:12:13	 24.45	
2014-066	18:12:16	 24.48	
2014-066	18:12:18	 24.50	
2014-066	18:12:20	 24.32	
2014-066	18:12:23	 24.15	
2014-066	18:12:25	 24.17	
2014-066	18:12:27	 24.29	
2014-066	18:12:30	 24.39	
2014-066	18:12:32	 24.44	
2014-066	18:12:34	 24.38	
2014-066	18:12:37	 24.19	
2014-066	18:12:39	 24.09	
2014-066	18:12:41	 24.07	
2014-066	18:12:44	 24.00	
2014-066	18:12:46	 23.94	
2014-066	18:12:48	 23.98	
2014-066	18:12:51	 24.02	
2014-066	18:12:53	 24.01	
2014-066	18:12:55	 23.99	
2014-066	18:12:58	 23.90	
2014-066	18:13:00	 23.79	
2014-066	18:13:02	 23.75	
2014-066	18:13:05	 23.72	
2014-066	18:13:07	 23.67	
2014-066	18:13:09	 23.61	
2014-066	18:13:12	 23.57	
2014-066	18:13:14	 23.56	
2014-066	18:13:16	 23.50	
2014-066	18:13:19	 23.34	
2014-066	18:13:21	 23.28	
2014-066	18:13:23	 23.29	
2014-066	18:13:26	 23.22	
2014-066	18:13:28	 23.16	
2014-066	18:13:30	 23.18	
2014-066	18:13:33	 23.17	
2014-066	18:13:35	 23.11	
2014-066	18:13:37	 23.05	
2014-066	18:13:40	 22.99	
2014-066	18:13:42	 22.88	
2014-066	18:13:44	 22.81	
2014-066	18:13:47	 22.79	
2014-066	18:13:49	 22.74	
2014-066	18:13:51	 22.64	
2014-066	18:13:54	 22.56	
2014-066	18:13:56	 22.52	
2014-066	18:13:58	 22.46	
2014-066	18:14:01	 22.42	
2014-066	18:14:03	 22.37	
2014-066	18:14:05	 22.32	
2014-066	18:14:08	 22.28	
2014-066	18:14:10	 22.23	
2014-066	18:14:12	 22.14	
2014-066	18:14:15	 22.09	
2014-066	18:14:17	 22.05	
2014-066	18:14:19	 21.96	
2014-066	18:14:22	 21.87	
2014-066	18:14:24	 21.83	
2014-066	18:14:26	 21.79	
2014-066	18:14:29	 21.71	
2014-066	18:14:31	 21.64	
2014-066	18:14:33	 21.58	
2014-066	18:14:36	 21.54	
2014-066	18:14:38	 21.47	
2014-066	18:14:40	 21.43	
2014-066	18:14:43	 21.38	
2014-066	18:14:45	 21.34	
2014-066	18:14:47	 21.31	
2014-066	18:14:50	 21.23	
2014-066	18:14:52	 21.16	
2014-066	18:14:54	 21.12	
2014-066	18:14:57	 21.06	
2014-066	18:14:59	 21.01	
2014-066	18:15:01	 20.96	
2014-066	18:15:04	 20.91	
2014-066	18:15:06	 20.86	
2014-066	18:15:08	 20.83	
2014-066	18:15:11	 20.77	
2014-066	18:15:13	 20.70	
2014-066	18:15:15	 20.67	
2014-066	18:15:18	 20.64	
2014-066	18:15:20	 20.56	
2014-066	18:15:22	 20.52	
2014-066	18:15:25	 20.49	
2014-066	18:15:27	 20.43	
2014-066	18:15:29	 20.38	
2014-066	18:15:32	 20.33	
2014-066	18:15:34	 20.28	
2014-066	18:15:36	 20.25	
2014-066	18:15:39	 20.20	
2014-066	18:15:41	 20.15	
2014-066	18:15:43	 20.11	
2014-066	18:15:46	 20.09	
2014-066	18:15:48	 20.05	
2014-066	18:15:50	 20.00	
2014-066	18:15:53	 19.96	
2014-066	18:15:55	 19.92	
2014-066	18:15:57	 19.86	
2014-066	18:16:00	 19.89	
2014-066	18:16:02	 19.94	
2014-066	18:16:04	 19.90	
2014-066	18:16:07	 19.82	
2014-066	18:16:09	 19.73	
2014-066	18:16:12	 19.65	
2014-066	18:16:14	 19.55	
2014-066	18:16:16	 19.48	
2014-066	18:16:19	 19.44	
2014-066	18:16:21	 19.39	
2014-066	18:16:23	 19.36	
2014-066	18:16:26	 19.33	
2014-066	18:16:28	 19.29	
2014-066	18:16:30	 19.27	
2014-066	18:16:33	 19.24	
2014-066	18:16:35	 19.16	
2014-066	18:16:37	 19.10	
2014-066	18:16:40	 19.05	
2014-066	18:16:42	 19.01	
2014-066	18:16:44	 18.98	
2014-066	18:16:47	 18.94	
2014-066	18:16:49	 18.89	
2014-066	18:16:51	 18.85	
2014-066	18:16:54	 18.81	
2014-066	18:16:56	 18.76	
2014-066	18:16:58	 18.73	
2014-066	18:17:01	 18.70	
2014-066	18:17:03	 18.60	
2014-066	18:17:05	 18.57	
2014-066	18:17:08	 18.50	
2014-066	18:17:10	 18.44	
2014-066	18:17:12	 18.41	
2014-066	18:17:15	 18.37	
2014-066	18:17:17	 18.30	
2014-066	18:17:19	 18.25	
2014-066	18:17:22	 18.21	
2014-066	18:17:24	 18.17	
2014-066	18:17:26	 18.14	
2014-066	18:17:29	 18.06	
2014-066	18:17:31	 17.96	
2014-066	18:17:33	 17.91	
2014-066	18:17:36	 17.85	
2014-066	18:17:38	 17.81	
2014-066	18:17:40	 17.78	
2014-066	18:17:43	 17.70	
2014-066	18:17:45	 17.61	
2014-066	18:17:47	 17.55	
2014-066	18:17:50	 17.49	
2014-066	18:17:52	 17.45	
2014-066	18:17:54	 17.42	
2014-066	18:17:57	 17.31	
2014-066	18:17:59	 17.22	
2014-066	18:18:01	 17.15	
2014-066	18:18:04	 17.09	
2014-066	18:18:06	 17.05	
2014-066	18:18:08	 17.01	
2014-066	18:18:11	 16.88	
2014-066	18:18:13	 16.80	
2014-066	18:18:15	 16.73	
2014-066	18:18:18	 16.66	
2014-066	18:18:20	 16.61	
2014-066	18:18:22	 16.55	
2014-066	18:18:25	 16.42	
2014-066	18:18:27	 16.33	
2014-066	18:18:29	 16.26	
2014-066	18:18:32	 16.19	
2014-066	18:18:34	 16.15	
2014-066	18:18:36	 16.09	
2014-066	18:18:39	 15.95	
2014-066	18:18:41	 15.85	
2014-066	18:18:43	 15.77	
2014-066	18:18:46	 15.70	
2014-066	18:18:48	 15.66	
2014-066	18:18:50	 15.58	
2014-066	18:18:53	 15.44	
2014-066	18:18:55	 15.35	
2014-066	18:18:57	 15.26	
2014-066	18:19:00	 15.20	
2014-066	18:19:02	 15.15	
2014-066	18:19:04	 15.04	
2014-066	18:19:07	 14.91	
2014-066	18:19:09	 14.82	
2014-066	18:19:11	 14.74	
2014-066	18:19:14	 14.68	
2014-066	18:19:16	 14.63	
2014-066	18:19:18	 14.51	
2014-066	18:19:21	 14.38	
2014-066	18:19:23	 14.30	
2014-066	18:19:25	 14.21	
2014-066	18:19:28	 14.16	
2014-066	18:19:30	 14.11	
2014-066	18:19:32	 13.98	
2014-066	18:19:35	 13.86	
2014-066	18:19:37	 13.78	
2014-066	18:19:39	 13.70	
2014-066	18:19:42	 13.65	
2014-066	18:19:44	 13.59	
2014-066	18:19:46	 13.46	
2014-066	18:19:49	 13.36	
2014-066	18:19:51	 13.28	
2014-066	18:19:53	 13.21	
2014-066	18:19:56	 13.16	
2014-066	18:19:58	 13.10	
2014-066	18:20:00	 12.97	
2014-066	18:20:03	 12.89	
2014-066	18:20:05	 12.81	
2014-066	18:20:07	 12.75	
2014-066	18:20:10	 12.71	
2014-066	18:20:12	 12.64	
2014-066	18:20:14	 12.51	
2014-066	18:20:17	 12.44	
2014-066	18:20:19	 12.37	
2014-066	18:20:21	 12.32	
2014-066	18:20:24	 12.29	
2014-066	18:20:26	 12.21	
2014-066	18:20:28	 12.10	
2014-066	18:20:31	 12.04	
2014-066	18:20:33	 11.98	
2014-066	18:20:35	 11.94	
2014-066	18:20:38	 11.91	
2014-066	18:20:40	 11.83	
2014-066	18:20:42	 11.73	
2014-066	18:20:45	 11.67	
2014-066	18:20:47	 11.63	
2014-066	18:20:49	 11.60	
2014-066	18:20:52	 11.57	
2014-066	18:20:54	 11.49	
2014-066	18:20:56	 11.41	
2014-066	18:20:59	 11.36	
2014-066	18:21:01	 11.32	
2014-066	18:21:03	 11.30	
2014-066	18:21:06	 11.28	
2014-066	18:21:08	 11.20	
2014-066	18:21:10	 11.14	
2014-066	18:21:13	 11.10	
2014-066	18:21:15	 11.07	
2014-066	18:21:17	 11.04	
2014-066	18:21:20	 11.01	
2014-066	18:21:22	 10.94	
2014-066	18:21:25	 10.90	
2014-066	18:21:27	 10.87	
2014-066	18:21:29	 10.84	
2014-066	18:21:32	 10.82	
2014-066	18:21:34	 10.79	
2014-066	18:21:36	 10.74	
2014-066	18:21:39	 10.71	
2014-066	18:21:41	 10.67	
2014-066	18:21:43	 10.64	
2014-066	18:21:46	 10.63	
2014-066	18:21:48	 10.61	
2014-066	18:21:50	 10.57	
2014-066	18:21:53	 10.55	
2014-066	18:21:55	 10.54	
2014-066	18:21:57	 10.53	
2014-066	18:22:00	 10.51	
2014-066	18:22:02	 10.49	
2014-066	18:22:04	 10.46	
2014-066	18:22:07	 10.43	
2014-066	18:22:09	 10.41	
2014-066	18:22:11	 10.40	
2014-066	18:22:14	 10.40	
2014-066	18:22:16	 10.38	
2014-066	18:22:18	 10.35	
2014-066	18:22:21	 10.34	
2014-066	18:22:23	 10.32	
2014-066	18:22:25	 10.29	
2014-066	18:22:28	 10.28	
2014-066	18:22:30	 10.28	
2014-066	18:22:32	 10.29	
2014-066	18:22:35	 10.29	
2014-066	18:22:37	 10.27	
2014-066	18:22:39	 10.27	
2014-066	18:22:42	 10.26	
2014-066	18:22:44	 10.25	
2014-066	18:22:46	 10.24	
2014-066	18:22:49	 10.23	
2014-066	18:22:51	 10.23	
2014-066	18:22:53	 10.24	
2014-066	18:22:56	 10.24	
2014-066	18:22:58	 10.22	
2014-066	18:23:00	 10.21	
2014-066	18:23:03	 10.21	
2014-066	18:23:05	 10.22	
2014-066	18:23:07	 10.23	
2014-066	18:23:10	 10.21	
2014-066	18:23:12	 10.17	
2014-066	18:23:14	 10.18	
2014-066	18:23:17	 10.18	
2014-066	18:23:19	 10.17	
2014-066	18:23:21	 10.17	
2014-066	18:23:24	 10.19	
2014-066	18:23:26	 10.23	
2014-066	18:23:28	 10.23	
2014-066	18:23:31	 10.22	
2014-066	18:23:33	 10.21	
2014-066	18:23:35	 10.20	
2014-066	18:23:38	 10.19	
2014-066	18:23:40	 10.20	
2014-066	18:23:42	 10.24	
2014-066	18:23:45	 10.24	
2014-066	18:23:47	 10.22	
2014-066	18:23:49	 10.20	
2014-066	18:23:52	 10.20	
2014-066	18:23:54	 10.17	
2014-066	18:23:56	 10.15	
2014-066	18:23:59	 10.18	
2014-066	18:24:01	 10.21	
2014-066	18:24:03	 10.22	
2014-066	18:24:06	 10.22	
2014-066	18:24:08	 10.22	
2014-066	18:24:10	 10.23	
2014-066	18:24:13	 10.22	
2014-066	18:24:15	 10.22	
2014-066	18:24:17	 10.23	
2014-066	18:24:20	 10.21	
2014-066	18:24:22	 10.19	
2014-066	18:24:24	 10.19	
2014-066	18:24:27	 10.20	
2014-066	18:24:29	 10.22	
2014-066	18:24:31	 10.22	
2014-066	18:24:34	 10.18	
2014-066	18:24:36	 10.16	
2014-066	18:24:38	 10.17	
2014-066	18:24:41	 10.20	
2014-066	18:24:43	 10.23	
2014-066	18:24:45	 10.23	
2014-066	18:24:48	 10.17	
2014-066	18:24:50	 10.14	
2014-066	18:24:52	 10.13	
2014-066	18:24:55	 10.12	
2014-066	18:24:57	 10.12	
2014-066	18:24:59	 10.16	
2014-066	18:25:02	 10.21	
2014-066	18:25:04	 10.20	
2014-066	18:25:06	 10.18	
2014-066	18:25:09	 10.17	
2014-066	18:25:11	 10.16	
2014-066	18:25:13	 10.13	
2014-066	18:25:16	 10.12	
2014-066	18:25:18	 10.12	
2014-066	18:25:20	 10.10	
2014-066	18:25:23	 10.10	
2014-066	18:25:25	 10.10	
2014-066	18:25:27	 10.10	
2014-066	18:25:30	 10.10	
2014-066	18:25:32	 10.07	
2014-066	18:25:34	 10.03	
2014-066	18:25:37	 10.03	
2014-066	18:25:39	 10.04	
2014-066	18:25:41	 10.03	
2014-066	18:25:44	 10.01	
2014-066	18:25:46	 10.01	
2014-066	18:25:48	 10.00	
2014-066	18:25:51	  9.97	
2014-066	18:25:53	  9.94	
2014-066	18:25:55	  9.93	
2014-066	18:25:58	  9.92	
2014-066	18:26:00	  9.93	
2014-066	18:26:02	  9.95	
2014-066	18:26:05	  9.96	
2014-066	18:26:07	  9.93	
2014-066	18:26:09	  9.82	
2014-066	18:26:12	  9.80	
2014-066	18:26:14	  9.77	
2014-066	18:26:16	  9.75	
2014-066	18:26:19	  9.75	
2014-066	18:26:21	  9.79	
2014-066	18:26:23	  9.85	
2014-066	18:26:26	  9.83	
2014-066	18:26:28	  9.77	
2014-066	18:26:31	  9.73	
2014-066	18:26:33	  9.71	
2014-066	18:26:35	  9.69	
2014-066	18:26:38	  9.69	
2014-066	18:26:40	  9.69	
2014-066	18:26:42	  9.67	
2014-066	18:26:45	  9.66	
2014-066	18:26:47	  9.65	
2014-066	18:26:49	  9.63	
2014-066	18:26:52	  9.59	
2014-066	18:26:54	  9.55	
2014-066	18:26:56	  9.55	
2014-066	18:26:59	  9.57	
2014-066	18:27:01	  9.57	
2014-066	18:27:03	  9.54	
2014-066	18:27:06	  9.48	
2014-066	18:27:08	  9.47	
2014-066	18:27:10	  9.47	
2014-066	18:27:13	  9.47	
2014-066	18:27:15	  9.46	
2014-066	18:27:17	  9.44	
2014-066	18:27:20	  9.41	
2014-066	18:27:22	  9.39	
2014-066	18:27:24	  9.39	
2014-066	18:27:27	  9.39	
2014-066	18:27:29	  9.35	
2014-066	18:27:31	  9.26	
2014-066	18:27:34	  9.25	
2014-066	18:27:36	  9.27	
2014-066	18:27:38	  9.28	
2014-066	18:27:41	  9.26	
2014-066	18:27:43	  9.24	
2014-066	18:27:45	  9.21	
2014-066	18:27:48	  9.18	
2014-066	18:27:50	  9.12	
2014-066	18:27:52	  9.10	
2014-066	18:27:55	  9.11	
2014-066	18:27:57	  9.11	
2014-066	18:27:59	  9.10	
2014-066	18:28:02	  9.05	
2014-066	18:28:04	  9.01	
2014-066	18:28:06	  9.01	
2014-066	18:28:09	  9.02	
2014-066	18:28:11	  8.99	
2014-066	18:28:13	  8.97	
2014-066	18:28:16	  8.98	
2014-066	18:28:18	  9.00	
2014-066	18:28:20	  9.00	
2014-066	18:28:23	  9.00	
2014-066	18:28:25	  8.94	
2014-066	18:28:27	  8.91	
2014-066	18:28:30	  8.91	
2014-066	18:28:32	  8.87	
2014-066	18:28:34	  8.85	
2014-066	18:28:37	  8.84	
2014-066	18:28:39	  8.86	
2014-066	18:28:41	  8.85	
2014-066	18:28:44	  8.84	
2014-066	18:28:46	  8.82	
2014-066	18:28:48	  8.80	
2014-066	18:28:51	  8.79	
2014-066	18:28:53	  8.81	
2014-066	18:28:55	  8.79	
2014-066	18:28:58	  8.78	
2014-066	18:29:00	  8.78	
2014-066	18:29:02	  8.76	
2014-066	18:29:05	  8.72	
2014-066	18:29:07	  8.69	
2014-066	18:29:09	  8.67	
2014-066	18:29:12	  8.63	
2014-066	18:29:14	  8.65	
2014-066	18:29:16	  8.69	
2014-066	18:29:19	  8.68	
2014-066	18:29:21	  8.63	
2014-066	18:29:23	  8.63	
2014-066	18:29:26	  8.64	
2014-066	18:29:28	  8.63	
2014-066	18:29:30	  8.63	
2014-066	18:29:33	  8.67	
2014-066	18:29:35	  8.69	
2014-066	18:29:37	  8.68	
2014-066	18:29:40	  8.67	
2014-066	18:29:42	  8.65	
2014-066	18:29:44	  8.64	
2014-066	18:29:47	  8.66	
2014-066	18:29:49	  8.65	
2014-066	18:29:51	  8.64	
2014-066	18:29:54	  8.62	
2014-066	18:29:56	  8.63	
2014-066	18:29:58	  8.65	
2014-066	18:30:01	  8.68	
2014-066	18:30:03	  8.71	
2014-066	18:30:05	  8.67	
2014-066	18:30:08	  8.64	
2014-066	18:30:10	  8.63	
2014-066	18:30:12	  8.64	
2014-066	18:30:15	  8.65	
2014-066	18:30:17	  8.68	
2014-066	18:30:19	  8.69	
2014-066	18:30:22	  8.67	
2014-066	18:30:24	  8.66	
2014-066	18:30:26	  8.66	
2014-066	18:30:29	  8.68	
2014-066	18:30:31	  8.69	
2014-066	18:30:33	  8.69	
2014-066	18:30:36	  8.70	
2014-066	18:30:38	  8.70	
2014-066	18:30:40	  8.69	
2014-066	18:30:43	  8.68	
2014-066	18:30:45	  8.73	
2014-066	18:30:47	  8.71	
2014-066	18:30:50	  8.66	
2014-066	18:30:52	  8.63	
2014-066	18:30:54	  8.63	
2014-066	18:30:57	  8.68	
2014-066	18:30:59	  8.73	
2014-066	18:31:01	  8.73	
2014-066	18:31:04	  8.71	
2014-066	18:31:06	  8.72	
2014-066	18:31:08	  8.69	
2014-066	18:31:11	  8.67	
2014-066	18:31:13	  8.67	
2014-066	18:31:15	  8.70	
2014-066	18:31:18	  8.71	
2014-066	18:31:20	  8.73	
2014-066	18:31:22	  8.76	
2014-066	18:31:25	  8.78	
2014-066	18:31:27	  8.75	
2014-066	18:31:29	  8.73	
2014-066	18:31:32	  8.72	
2014-066	18:31:34	  8.71	
2014-066	18:31:36	  8.73	
2014-066	18:31:39	  8.75	
2014-066	18:31:41	  8.73	
2014-066	18:31:44	  8.69	
2014-066	18:31:46	  8.67	
2014-066	18:31:48	  8.68	
2014-066	18:31:51	  8.71	
2014-066	18:31:53	  8.68	
2014-066	18:31:55	  8.65	
2014-066	18:31:58	  8.65	
2014-066	18:32:00	  8.66	
2014-066	18:32:02	  8.68	
2014-066	18:32:05	  8.71	
2014-066	18:32:07	  8.72	
2014-066	18:32:09	  8.72	
2014-066	18:32:12	  8.69	
2014-066	18:32:14	  8.65	
2014-066	18:32:16	  8.61	
2014-066	18:32:19	  8.59	
2014-066	18:32:21	  8.63	
2014-066	18:32:23	  8.69	
2014-066	18:32:26	  8.71	
2014-066	18:32:28	  8.70	
2014-066	18:32:30	  8.64	
2014-066	18:32:33	  8.59	
2014-066	18:32:35	  8.57	
2014-066	18:32:37	  8.54	
2014-066	18:32:40	  8.54	
2014-066	18:32:42	  8.54	
2014-066	18:32:44	  8.56	
2014-066	18:32:47	  8.55	
2014-066	18:32:49	  8.53	
2014-066	18:32:51	  8.51	
2014-066	18:32:54	  8.51	
2014-066	18:32:56	  8.50	
2014-066	18:32:58	  8.46	
2014-066	18:33:01	  8.39	
2014-066	18:33:03	  8.36	
2014-066	18:33:05	  8.35	
2014-066	18:33:08	  8.37	
2014-066	18:33:10	  8.38	
2014-066	18:33:12	  8.36	
2014-066	18:33:15	  8.33	
2014-066	18:33:17	  8.31	
2014-066	18:33:19	  8.29	
2014-066	18:33:22	  8.27	
2014-066	18:33:24	  8.24	
2014-066	18:33:26	  8.22	
2014-066	18:33:29	  8.20	
2014-066	18:33:31	  8.16	
2014-066	18:33:33	  8.14	
2014-066	18:33:36	  8.12	
2014-066	18:33:38	  8.10	
2014-066	18:33:40	  8.06	
2014-066	18:33:43	  8.00	
2014-066	18:33:45	  7.94	
2014-066	18:33:47	  7.92	
2014-066	18:33:50	  7.92	
2014-066	18:33:52	  7.90	
2014-066	18:33:54	  7.84	
2014-066	18:33:57	  7.79	
2014-066	18:33:59	  7.75	
2014-066	18:34:01	  7.74	
2014-066	18:34:04	  7.74	
2014-066	18:34:06	  7.72	
2014-066	18:34:08	  7.67	
2014-066	18:34:11	  7.61	
2014-066	18:34:13	  7.55	
2014-066	18:34:15	  7.52	
2014-066	18:34:18	  7.49	
2014-066	18:34:20	  7.47	
2014-066	18:34:22	  7.42	
2014-066	18:34:25	  7.37	
2014-066	18:34:27	  7.33	
2014-066	18:34:29	  7.32	
2014-066	18:34:32	  7.29	
2014-066	18:34:34	  7.17	
2014-066	18:34:36	  7.11	
2014-066	18:34:39	  7.09	
2014-066	18:34:41	  7.07	
2014-066	18:34:43	  7.06	
2014-066	18:34:46	  7.02	
2014-066	18:34:48	  6.94	
2014-066	18:34:50	  6.89	
2014-066	18:34:53	  6.85	
2014-066	18:34:55	  6.81	
2014-066	18:34:57	  6.78	
2014-066	18:35:00	  6.74	
2014-066	18:35:02	  6.66	
2014-066	18:35:04	  6.62	
2014-066	18:35:07	  6.58	
2014-066	18:35:09	  6.55	
2014-066	18:35:11	  6.53	
2014-066	18:35:14	  6.47	
2014-066	18:35:16	  6.39	
2014-066	18:35:18	  6.34	
2014-066	18:35:21	  6.29	
2014-066	18:35:23	  6.25	
2014-066	18:35:25	  6.23	
2014-066	18:35:28	  6.18	
2014-066	18:35:30	  6.13	
2014-066	18:35:32	  6.09	
2014-066	18:35:35	  6.03	
2014-066	18:35:37	  6.00	
2014-066	18:35:39	  5.97	
2014-066	18:35:42	  5.90	
2014-066	18:35:44	  5.85	
2014-066	18:35:46	  5.82	
2014-066	18:35:49	  5.78	
2014-066	18:35:51	  5.74	
2014-066	18:35:53	  5.70	
2014-066	18:35:56	  5.62	
2014-066	18:35:58	  5.57	
2014-066	18:36:00	  5.55	
2014-066	18:36:03	  5.52	
2014-066	18:36:05	  5.49	
2014-066	18:36:07	  5.46	
2014-066	18:36:10	  5.38	
2014-066	18:36:12	  5.33	
2014-066	18:36:14	  5.30	
2014-066	18:36:17	  5.26	
2014-066	18:36:19	  5.24	
2014-066	18:36:21	  5.20	
2014-066	18:36:24	  5.14	
2014-066	18:36:26	  5.10	
2014-066	18:36:28	  5.07	
2014-066	18:36:31	  5.03	
2014-066	18:36:33	  5.01	
2014-066	18:36:35	  4.97	
2014-066	18:36:38	  4.91	
2014-066	18:36:40	  4.88	
2014-066	18:36:42	  4.84	
2014-066	18:36:45	  4.81	
2014-066	18:36:47	  4.79	
2014-066	18:36:49	  4.75	
2014-066	18:36:52	  4.71	
2014-066	18:36:54	  4.67	
2014-066	18:36:57	  4.64	
2014-066	18:36:59	  4.61	
2014-066	18:37:01	  4.59	
2014-066	18:37:04	  4.55	
2014-066	18:37:06	  4.50	
2014-066	18:37:08	  4.47	
2014-066	18:37:11	  4.43	
2014-066	18:37:13	  4.41	
2014-066	18:37:15	  4.39	
2014-066	18:37:18	  4.35	
2014-066	18:37:20	  4.32	
2014-066	18:37:22	  4.29	
2014-066	18:37:25	  4.27	
2014-066	18:37:27	  4.25	
2014-066	18:37:29	  4.23	
2014-066	18:37:32	  4.18	
2014-066	18:37:34	  4.14	
2014-066	18:37:36	  4.12	
2014-066	18:37:39	  4.10	
2014-066	18:37:41	  4.08	
2014-066	18:37:43	  4.06	
2014-066	18:37:46	  4.01	
2014-066	18:37:48	  3.99	
2014-066	18:37:50	  3.97	
2014-066	18:37:53	  3.95	
2014-066	18:37:55	  3.93	
2014-066	18:37:57	  3.91	
2014-066	18:38:00	  3.87	
2014-066	18:38:02	  3.85	
2014-066	18:38:04	  3.83	
2014-066	18:38:07	  3.81	
2014-066	18:38:09	  3.80	
2014-066	18:38:11	  3.77	
2014-066	18:38:14	  3.74	
2014-066	18:38:16	  3.72	
2014-066	18:38:18	  3.70	
2014-066	18:38:21	  3.68	
2014-066	18:38:23	  3.67	
2014-066	18:38:25	  3.64	
2014-066	18:38:28	  3.61	
2014-066	18:38:30	  3.60	
2014-066	18:38:32	  3.57	
2014-066	18:38:35	  3.56	
2014-066	18:38:37	  3.55	
2014-066	18:38:39	  3.52	
2014-066	18:38:42	  3.50	
2014-066	18:38:44	  3.48	
2014-066	18:38:46	  3.47	
2014-066	18:38:49	  3.46	
2014-066	18:38:51	  3.45	
2014-066	18:38:53	  3.42	
2014-066	18:38:56	  3.40	
2014-066	18:38:58	  3.38	
2014-066	18:39:00	  3.37	
2014-066	18:39:03	  3.36	
2014-066	18:39:05	  3.35	
2014-066	18:39:07	  3.32	
2014-066	18:39:10	  3.29	
2014-066	18:39:12	  3.28	
2014-066	18:39:14	  3.26	
2014-066	18:39:17	  3.25	
2014-066	18:39:19	  3.24	
2014-066	18:39:21	  3.22	
2014-066	18:39:24	  3.20	
2014-066	18:39:26	  3.19	
2014-066	18:39:28	  3.18	
2014-066	18:39:31	  3.17	
2014-066	18:39:33	  3.16	
2014-066	18:39:35	  3.13	
2014-066	18:39:38	  3.11	
2014-066	18:39:40	  3.09	
2014-066	18:39:42	  3.08	
2014-066	18:39:45	  3.07	
2014-066	18:39:47	  3.06	
2014-066	18:39:49	  3.04	
2014-066	18:39:52	  3.02	
2014-066	18:39:54	  3.00	
2014-066	18:39:56	  2.99	
2014-066	18:39:59	  2.98	
2014-066	18:40:01	  2.96	
2014-066	18:40:03	  2.94	
2014-066	18:40:06	  2.92	
2014-066	18:40:08	  2.90	
2014-066	18:40:10	  2.89	
2014-066	18:40:13	  2.88	
2014-066	18:40:15	  2.87	
2014-066	18:40:17	  2.85	
2014-066	18:40:20	  2.83	
2014-066	18:40:22	  2.81	
2014-066	18:40:24	  2.81	
2014-066	18:40:27	  2.80	
2014-066	18:40:29	  2.78	
2014-066	18:40:31	  2.76	
2014-066	18:40:34	  2.74	
2014-066	18:40:36	  2.72	
2014-066	18:40:38	  2.71	
2014-066	18:40:41	  2.70	
2014-066	18:40:43	  2.68	
2014-066	18:40:45	  2.66	
2014-066	18:40:48	  2.64	
2014-066	18:40:50	  2.63	
2014-066	18:40:52	  2.62	
2014-066	18:40:55	  2.61	
2014-066	18:40:57	  2.58	
2014-066	18:40:59	  2.56	
2014-066	18:41:02	  2.54	
2014-066	18:41:04	  2.53	
2014-066	18:41:06	  2.53	
2014-066	18:41:09	  2.50	
2014-066	18:41:11	  2.48	
2014-066	18:41:13	  2.46	
2014-066	18:41:16	  2.45	
2014-066	18:41:18	  2.44	
2014-066	18:41:20	  2.43	
2014-066	18:41:23	  2.41	
2014-066	18:41:25	  2.38	
2014-066	18:41:27	  2.37	
2014-066	18:41:30	  2.35	
2014-066	18:41:32	  2.34	
2014-066	18:41:34	  2.33	
2014-066	18:41:37	  2.30	
2014-066	18:41:39	  2.28	
2014-066	18:41:41	  2.26	
2014-066	18:41:44	  2.25	
2014-066	18:41:46	  2.24	
2014-066	18:41:48	  2.23	
2014-066	18:41:51	  2.20	
2014-066	18:41:53	  2.18	
2014-066	18:41:55	  2.16	
2014-066	18:41:58	  2.15	
2014-066	18:42:00	  2.14	
2014-066	18:42:03	  2.13	
2014-066	18:42:05	  2.10	
2014-066	18:42:07	  2.08	
2014-066	18:42:10	  2.07	
2014-066	18:42:12	  2.05	
2014-066	18:42:14	  2.04	
2014-066	18:42:17	  2.03	
2014-066	18:42:19	  2.00	
2014-066	18:42:21	  1.98	
2014-066	18:42:24	  1.97	
2014-066	18:42:26	  1.95	
2014-066	18:42:28	  1.95	
2014-066	18:42:31	  1.93	
2014-066	18:42:33	  1.90	
2014-066	18:42:35	  1.88	
2014-066	18:42:38	  1.87	
2014-066	18:42:40	  1.86	
2014-066	18:42:42	  1.85	
2014-066	18:42:45	  1.83	
2014-066	18:42:47	  1.80	
2014-066	18:42:49	  1.79	
2014-066	18:42:52	  1.78	
2014-066	18:42:54	  1.77	
2014-066	18:42:56	  1.76	
2014-066	18:42:59	  1.74	
2014-066	18:43:01	  1.72	
2014-066	18:43:03	  1.70	
2014-066	18:43:06	  1.69	
2014-066	18:43:08	  1.68	
2014-066	18:43:10	  1.67	
2014-066	18:43:13	  1.65	
2014-066	18:43:15	  1.63	
2014-066	18:43:17	  1.62	
2014-066	18:43:20	  1.60	
2014-066	18:43:22	  1.60	
2014-066	18:43:24	  1.59	
2014-066	18:43:27	  1.57	
2014-066	18:43:29	  1.55	
2014-066	18:43:31	  1.54	
2014-066	18:43:34	  1.52	
2014-066	18:43:36	  1.52	
2014-066	18:43:38	  1.51	
2014-066	18:43:41	  1.48	
2014-066	18:43:43	  1.47	
2014-066	18:43:45	  1.45	
2014-066	18:43:48	  1.45	
2014-066	18:43:50	  1.44	
2014-066	18:43:52	  1.43	
2014-066	18:43:55	  1.41	
2014-066	18:43:57	  1.40	
2014-066	18:43:59	  1.39	
2014-066	18:44:02	  1.38	
2014-066	18:44:04	  1.37	
2014-066	18:44:06	  1.36	
2014-066	18:44:09	  1.34	
2014-066	18:44:11	  1.33	
2014-066	18:44:13	  1.32	
2014-066	18:44:16	  1.31	
2014-066	18:44:18	  1.31	
2014-066	18:44:20	  1.29	
2014-066	18:44:23	  1.27	
2014-066	18:44:25	  1.27	
2014-066	18:44:27	  1.25	
2014-066	18:44:30	  1.25	
2014-066	18:44:32	  1.24	
2014-066	18:44:34	  1.23	
2014-066	18:44:37	  1.22	
2014-066	18:44:39	  1.21	
2014-066	18:44:41	  1.20	
2014-066	18:44:44	  1.19	
2014-066	18:44:46	  1.19	
2014-066	18:44:48	  1.17	
2014-066	18:44:51	  1.16	
2014-066	18:44:53	  1.16	
2014-066	18:44:55	  1.15	
2014-066	18:44:58	  1.14	
2014-066	18:45:00	  1.13	
2014-066	18:45:02	  1.12	
2014-066	18:45:05	  1.11	
2014-066	18:45:07	  1.10	
2014-066	18:45:09	  1.10	
2014-066	18:45:12	  1.09	
2014-066	18:45:14	  1.09	
2014-066	18:45:16	  1.08	
2014-066	18:45:19	  1.07	
2014-066	18:45:21	  1.06	
2014-066	18:45:23	  1.05	
2014-066	18:45:26	  1.05	
2014-066	18:45:28	  1.04	
2014-066	18:45:30	  1.03	
2014-066	18:45:33	  1.02	
2014-066	18:45:35	  1.01	
2014-066	18:45:37	  1.01	
2014-066	18:45:40	  1.01	
2014-066	18:45:42	  1.00	
2014-066	18:45:44	  0.99	
2014-066	18:45:47	  0.98	
2014-066	18:45:49	  0.97	
2014-066	18:45:51	  0.97	
2014-066	18:45:54	  0.97	
2014-066	18:45:56	  0.96	
2014-066	18:45:58	  0.96	
2014-066	18:46:01	  0.95	
2014-066	18:46:03	  0.95	
2014-066	18:46:05	  0.94	
2014-066	18:46:08	  0.94	
2014-066	18:46:10	  0.93	
2014-066	18:46:12	  0.92	
2014-066	18:46:15	  0.92	
2014-066	18:46:17	  0.91	
2014-066	18:46:19	  0.91	
2014-066	18:46:22	  0.91	
2014-066	18:46:24	  0.90	
2014-066	18:46:26	  0.89	
2014-066	18:46:29	  0.88	
2014-066	18:46:31	  0.88	
2014-066	18:46:33	  0.88	
2014-066	18:46:36	  0.87	
2014-066	18:46:38	  0.86	
2014-066	18:46:40	  0.86	
2014-066	18:46:43	  0.86	
2014-066	18:46:45	  0.85	
2014-066	18:46:47	  0.85	
2014-066	18:46:50	  0.84	
2014-066	18:46:52	  0.83	
2014-066	18:46:54	  0.83	
2014-066	18:46:57	  0.82	
2014-066	18:46:59	  0.81	
2014-066	18:47:01	  0.81	
2014-066	18:47:04	  0.81	
2014-066	18:47:06	  0.80	
2014-066	18:47:08	  0.79	
2014-066	18:47:11	  0.78	
2014-066	18:47:13	  0.78	
2014-066	18:47:16	  0.78	
2014-066	18:47:18	  0.77	
2014-066	18:47:20	  0.77	
2014-066	18:47:23	  0.76	
2014-066	18:47:25	  0.76	
2014-066	18:47:27	  0.75	
2014-066	18:47:30	  0.75	
2014-066	18:47:32	  0.74	
2014-066	18:47:34	  0.73	
2014-066	18:47:37	  0.72	
2014-066	18:47:39	  0.72	
2014-066	18:47:41	  0.71	
2014-066	18:47:44	  0.71	
2014-066	18:47:46	  0.70	
2014-066	18:47:48	  0.69	
2014-066	18:47:51	  0.68	
2014-066	18:47:53	  0.68	
2014-066	18:47:55	  0.68	
2014-066	18:47:58	  0.67	
2014-066	18:48:00	  0.66	
2014-066	18:48:02	  0.66	
2014-066	18:48:05	  0.65	
2014-066	18:48:07	  0.65	
2014-066	18:48:09	  0.64	
2014-066	18:48:12	  0.64	
2014-066	18:48:14	  0.63	
2014-066	18:48:16	  0.62	
2014-066	18:48:19	  0.62	
2014-066	18:48:21	  0.61	
2014-066	18:48:23	  0.61	
2014-066	18:48:26	  0.61	
2014-066	18:48:28	  0.60	
2014-066	18:48:30	  0.59	
2014-066	18:48:33	  0.59	
2014-066	18:48:35	  0.58	
2014-066	18:48:37	  0.58	
2014-066	18:48:40	  0.57	
2014-066	18:48:42	  0.56	
2014-066	18:48:44	  0.56	
2014-066	18:48:47	  0.55	
2014-066	18:48:49	  0.55	
2014-066	18:48:51	  0.55	
2014-066	18:48:54	  0.54	
2014-066	18:48:56	  0.53	
2014-066	18:48:58	  0.53	
2014-066	18:49:01	  0.53	
2014-066	18:49:03	  0.53	
2014-066	18:49:05	  0.53	
2014-066	18:49:08	  0.52	
2014-066	18:49:10	  0.51	
2014-066	18:49:12	  0.51	
2014-066	18:49:15	  0.51	
2014-066	18:49:17	  0.50	
2014-066	18:49:19	  0.50	
2014-066	18:49:22	  0.49	
2014-066	18:49:24	  0.49	
2014-066	18:49:26	  0.49	
2014-066	18:49:29	  0.48	
2014-066	18:49:31	  0.48	
2014-066	18:49:33	  0.48	
2014-066	18:49:36	  0.47	
2014-066	18:49:38	  0.47	
2014-066	18:49:40	  0.46	
2014-066	18:49:43	  0.46	
2014-066	18:49:45	  0.46	
2014-066	18:49:47	  0.46	
2014-066	18:49:50	  0.45	
2014-066	18:49:52	  0.45	
2014-066	18:49:54	  0.45	
2014-066	18:49:57	  0.44	
2014-066	18:49:59	  0.44	
2014-066	18:50:01	  0.43	
2014-066	18:50:04	  0.43	
2014-066	18:50:06	  0.43	
2014-066	18:50:08	  0.43	
2014-066	18:50:11	  0.42	
2014-066	18:50:13	  0.42	
2014-066	18:50:15	  0.42	
2014-066	18:50:18	  0.41	
2014-066	18:50:20	  0.41	
2014-066	18:50:22	  0.41	
2014-066	18:50:25	  0.40	
2014-066	18:50:27	  0.40	
2014-066	18:50:29	  0.40	
2014-066	18:50:32	  0.39	
2014-066	18:50:34	  0.39	
2014-066	18:50:36	  0.39	
2014-066	18:50:39	  0.39	
2014-066	18:50:41	  0.38	
2014-066	18:50:43	  0.38	
2014-066	18:50:46	  0.38	
2014-066	18:50:48	  0.37	
2014-066	18:50:50	  0.37	
2014-066	18:50:53	  0.37	
2014-066	18:50:55	  0.36	
2014-066	18:50:57	  0.36	
2014-066	18:51:00	  0.36	
2014-066	18:51:02	  0.35	
2014-066	18:51:04	  0.35	
2014-066	18:51:07	  0.35	
2014-066	18:51:09	  0.35	
2014-066	18:51:11	  0.34	
2014-066	18:51:14	  0.34	
2014-066	18:51:16	  0.34	
2014-066	18:51:18	  0.34	
2014-066	18:51:21	  0.34	
2014-066	18:51:23	  0.34	
2014-066	18:51:25	  0.33	
2014-066	18:51:28	  0.33	
2014-066	18:51:30	  0.32	
2014-066	18:51:32	  0.32	
2014-066	18:51:35	  0.32	
2014-066	18:51:37	  0.32	
2014-066	18:51:39	  0.31	
2014-066	18:51:42	  0.31	
2014-066	18:51:44	  0.31	
2014-066	18:51:46	  0.30	
2014-066	18:51:49	  0.30	
2014-066	18:51:51	  0.30	
2014-066	18:51:53	  0.29	
2014-066	18:51:56	  0.29	
2014-066	18:51:58	  0.29	
2014-066	18:52:00	  0.28	
2014-066	18:52:03	  0.28	
2014-066	18:52:05	  0.28	
2014-066	18:52:07	  0.27	
2014-066	18:52:10	  0.27	
2014-066	18:52:12	  0.27	
2014-066	18:52:14	  0.27	
2014-066	18:52:17	  0.27	
2014-066	18:52:19	  0.26	
2014-066	18:52:21	  0.26	
2014-066	18:52:24	  0.26	
2014-066	18:52:26	  0.26	
2014-066	18:52:29	  0.26	
2014-066	18:52:31	  0.26	
2014-066	18:52:33	  0.25	
2014-066	18:52:36	  0.25	
2014-066	18:52:38	  0.24	
2014-066	18:52:40	  0.24	
2014-066	18:52:43	  0.24	
2014-066	18:52:45	  0.24	
2014-066	18:52:47	  0.23	
2014-066	18:52:50	  0.23	
2014-066	18:52:52	  0.23	
2014-066	18:52:54	  0.23	
2014-066	18:52:57	  0.23	
2014-066	18:52:59	  0.22	
2014-066	18:53:01	  0.22	
2014-066	18:53:04	  0.22	
2014-066	18:53:06	  0.21	
2014-066	18:53:08	  0.21	
2014-066	18:53:11	  0.21	
2014-066	18:53:13	  0.21	
2014-066	18:53:15	  0.20	
2014-066	18:53:18	  0.20	
2014-066	18:53:20	  0.20	
2014-066	18:53:22	  0.20	
2014-066	18:53:25	  0.20	
2014-066	18:53:27	  0.20	
2014-066	18:53:29	  0.19	
2014-066	18:53:32	  0.19	
2014-066	18:53:34	  0.19	
2014-066	18:53:36	  0.19	
2014-066	18:53:39	  0.19	
2014-066	18:53:41	  0.19	
2014-066	18:53:43	  0.18	
2014-066	18:53:46	  0.18	
2014-066	18:53:48	  0.18	
2014-066	18:53:50	  0.18	
2014-066	18:53:53	  0.18	
2014-066	18:53:55	  0.18	
2014-066	18:53:57	  0.18	
2014-066	18:54:00	  0.17	
2014-066	18:54:02	  0.17	
2014-066	18:54:04	  0.17	
2014-066	18:54:07	  0.17	
2014-066	18:54:09	  0.16	
2014-066	18:54:11	  0.16	
2014-066	18:54:14	  0.16	
2014-066	18:54:16	  0.16	
2014-066	18:54:18	  0.15	
2014-066	18:54:21	  0.15	
2014-066	18:54:23	  0.15	
2014-066	18:54:25	  0.15	
2014-066	18:54:28	  0.15	
2014-066	18:54:30	  0.15	
2014-066	18:54:32	  0.15	
2014-066	18:54:35	  0.15	
2014-066	18:54:37	  0.15	
2014-066	18:54:39	  0.14	
2014-066	18:54:42	  0.15	
2014-066	18:54:44	  0.15	
2014-066	18:54:46	  0.14	
2014-066	18:54:49	  0.14	
2014-066	18:54:51	  0.14	
2014-066	18:54:53	  0.14	
2014-066	18:54:56	  0.13	
2014-066	18:54:58	  0.13	
2014-066	18:55:00	  0.13	
2014-066	18:55:03	  0.13	
2014-066	18:55:05	  0.13	
2014-066	18:55:07	  0.13	
2014-066	18:55:10	  0.13	
2014-066	18:55:12	  0.13	
2014-066	18:55:14	  0.13	
2014-066	18:55:17	  0.12	
2014-066	18:55:19	  0.13	
2014-066	18:55:21	  0.12	
2014-066	18:55:24	  0.12	
2014-066	18:55:26	  0.12	
2014-066	18:55:28	  0.12	
2014-066	18:55:31	  0.11	
2014-066	18:55:33	  0.11	
2014-066	18:55:35	  0.11	
2014-066	18:55:38	  0.12	
2014-066	18:55:40	  0.11	
2014-066	18:55:42	  0.11	
2014-066	18:55:45	  0.11	
2014-066	18:55:47	  0.11	
2014-066	18:55:49	  0.11	
2014-066	18:55:52	  0.11	
2014-066	18:55:54	  0.10	
2014-066	18:55:56	  0.10	
2014-066	18:55:59	  0.10	
2014-066	18:56:01	  0.10	
2014-066	18:56:03	  0.10	
2014-066	18:56:06	  0.10	
2014-066	18:56:08	  0.10	
2014-066	18:56:10	  0.10	
2014-066	18:56:13	  0.10	
2014-066	18:56:15	  0.10	
2014-066	18:56:17	  0.10	
2014-066	18:56:20	  0.10	
2014-066	18:56:22	  0.10	
2014-066	18:56:24	  0.09	
2014-066	18:56:27	  0.09	
2014-066	18:56:29	  0.09	
2014-066	18:56:31	  0.09	
2014-066	18:56:34	  0.09	
2014-066	18:56:36	  0.09	
2014-066	18:56:38	  0.09	
2014-066	18:56:41	  0.09	
2014-066	18:56:43	  0.09	
2014-066	18:56:45	  0.09	
2014-066	18:56:48	  0.09	
2014-066	18:56:50	  0.09	
2014-066	18:56:52	  0.08	
2014-066	18:56:55	  0.08	
2014-066	18:56:57	  0.08	
2014-066	18:56:59	  0.08	
2014-066	18:57:02	  0.08	
2014-066	18:57:04	  0.08	
2014-066	18:57:06	  0.08	
2014-066	18:57:09	  0.08	
2014-066	18:57:11	  0.08	
2014-066	18:57:13	  0.08	
2014-066	18:57:16	  0.08	
2014-066	18:57:18	  0.08	
2014-066	18:57:20	  0.08	
2014-066	18:57:23	  0.08	
2014-066	18:57:25	  0.07	
2014-066	18:57:27	  0.07	
2014-066	18:57:30	  0.07	
2014-066	18:57:32	  0.07	
2014-066	18:57:35	  0.07	
2014-066	18:57:37	  0.07	
2014-066	18:57:39	  0.07	
2014-066	18:57:42	  0.07	
2014-066	18:57:44	  0.07	
2014-066	18:57:46	  0.07	
2014-066	18:57:49	  0.07	
2014-066	18:57:51	  0.07	
2014-066	18:57:53	  0.07	
2014-066	18:57:56	  0.07	
2014-066	18:57:58	  0.07	
2014-066	18:58:00	  0.07	
2014-066	18:58:03	  0.07	
2014-066	18:58:05	  0.07	
2014-066	18:58:07	  0.07	
2014-066	18:58:10	  0.06	
2014-066	18:58:12	  0.06	
2014-066	18:58:14	  0.06	
2014-066	18:58:17	  0.06	
2014-066	18:58:19	  0.06	
2014-066	18:58:21	  0.06	
2014-066	18:58:24	  0.06	
2014-066	18:58:26	  0.06	
2014-066	18:58:28	  0.06	
2014-066	18:58:31	  0.07	
2014-066	18:58:33	  0.06	
2014-066	18:58:35	  0.06	
2014-066	18:58:38	  0.06	
2014-066	18:58:40	  0.06	
2014-066	18:58:42	  0.06	
2014-066	18:58:45	  0.06	
2014-066	18:58:47	  0.06	
2014-066	18:58:49	  0.06	
2014-066	18:58:52	  0.06	
2014-066	18:58:54	  0.06	
2014-066	18:58:56	  0.05	
2014-066	18:58:59	  0.05	
2014-066	18:59:01	  0.05	
2014-066	18:59:03	  0.05	
2014-066	18:59:06	  0.05	
2014-066	18:59:08	  0.05	
2014-066	18:59:10	  0.05	
2014-066	18:59:13	  0.05	
2014-066	18:59:15	  0.05	
2014-066	18:59:17	  0.05	
2014-066	18:59:20	  0.05	
2014-066	18:59:22	  0.05	
2014-066	18:59:24	  0.05	
2014-066	18:59:27	  0.05	
2014-066	18:59:29	  0.05	
2014-066	18:59:31	  0.05	
2014-066	18:59:34	  0.05	
2014-066	18:59:36	  0.05	
2014-066	18:59:38	  0.05	
2014-066	18:59:41	  0.05	
2014-066	18:59:43	  0.05	
2014-066	18:59:45	  0.05	
2014-066	18:59:48	  0.05	
2014-066	18:59:50	  0.04	
2014-066	18:59:52	  0.04	
2014-066	18:59:55	  0.05	
2014-066	18:59:57	  0.05	
2014-066	18:59:59	  0.05	
2014-066	19:00:02	  0.05	
2014-066	19:00:04	  0.05	
2014-066	19:00:06	  0.05	
2014-066	19:00:09	  0.05	
2014-066	19:00:11	  0.05	
2014-066	19:00:13	  0.05	
2014-066	19:00:16	  0.05	
2014-066	19:00:18	  0.04	
2014-066	19:00:20	  0.04	
2014-066	19:00:23	  0.04	
2014-066	19:00:25	  0.04	
2014-066	19:00:27	  0.04	
2014-066	19:00:30	  0.04	
2014-066	19:00:32	  0.04	
2014-066	19:00:34	  0.04	
2014-066	19:00:37	  0.04	
2014-066	19:00:39	  0.04	
2014-066	19:00:41	  0.04	
2014-066	19:00:44	  0.04	
2014-066	19:00:46	  0.04	
2014-066	19:00:48	  0.04	
2014-066	19:00:51	  0.04	
2014-066	19:00:53	  0.04	
2014-066	19:00:55	  0.04	
2014-066	19:00:58	  0.04	
2014-066	19:01:00	  0.04	
2014-066	19:01:02	  0.04	
2014-066	19:01:05	  0.04	
2014-066	19:01:07	  0.04	
2014-066	19:01:09	  0.04	
2014-066	19:01:12	  0.04	
2014-066	19:01:14	  0.04	
2014-066	19:01:16	  0.03	
2014-066	19:01:19	  0.03	
2014-066	19:01:21	  0.03	
2014-066	19:01:23	  0.03	
2014-066	19:01:26	  0.03	
2014-066	19:01:28	  0.03	
2014-066	19:01:30	  0.03	
2014-066	19:01:33	  0.03	
2014-066	19:01:35	  0.03	
2014-066	19:01:37	  0.03	
2014-066	19:01:40	  0.03	
2014-066	19:01:42	  0.03	
2014-066	19:01:44	  0.03	
2014-066	19:01:47	  0.03	
2014-066	19:01:49	  0.03	
2014-066	19:01:51	  0.03	
2014-066	19:01:54	  0.03	
2014-066	19:01:56	  0.03	
2014-066	19:01:58	  0.03	
2014-066	19:02:01	  0.03	
2014-066	19:02:03	  0.03	
2014-066	19:02:05	  0.03	
2014-066	19:02:08	  0.02	
2014-066	19:02:10	  0.02	
2014-066	19:02:12	  0.03	
2014-066	19:02:15	  0.03	
2014-066	19:02:17	  0.03	
2014-066	19:02:19	  0.03	
2014-066	19:02:22	  0.03	
2014-066	19:02:24	  0.03	
2014-066	19:02:26	  0.02	
2014-066	19:02:29	  0.02	
2014-066	19:02:31	  0.02	
2014-066	19:02:33	  0.02	
2014-066	19:02:36	  0.02	
2014-066	19:02:38	  0.02	
2014-066	19:02:40	  0.02	
2014-066	19:02:43	  0.02	
2014-066	19:02:45	  0.02	
2014-066	19:02:48	  0.02	
2014-066	19:02:50	  0.02	
2014-066	19:02:52	  0.02	
2014-066	19:02:55	  0.02	
2014-066	19:02:57	  0.02	
2014-066	19:02:59	  0.02	
2014-066	19:03:02	  0.02	
2014-066	19:03:04	  0.02	
2014-066	19:03:06	  0.02	
2014-066	19:03:09	  0.02	
2014-066	19:03:11	  0.02	
2014-066	19:03:13	  0.02	
2014-066	19:03:16	  0.02	
2014-066	19:03:18	  0.02	
2014-066	19:03:20	  0.02	
2014-066	19:03:23	  0.02	
2014-066	19:03:25	  0.02	
2014-066	19:03:27	  0.02	
2014-066	19:03:30	  0.02	
2014-066	19:03:32	  0.02	
2014-066	19:03:34	  0.02	
2014-066	19:03:37	  0.02	
2014-066	19:03:39	  0.02	
2014-066	19:03:41	  0.01	
2014-066	19:03:44	  0.01	
2014-066	19:03:46	  0.01	
2014-066	19:03:48	  0.01	
2014-066	19:03:51	  0.01	
2014-066	19:03:53	  0.01	
2014-066	19:03:55	  0.01	
2014-066	19:03:58	  0.01	
2014-066	19:04:00	  0.01	
2014-066	19:04:02	  0.01	
2014-066	19:04:05	  0.01	
2014-066	19:04:07	  0.01	
2014-066	19:04:09	  0.01	
2014-066	19:04:12	  0.01	
2014-066	19:04:14	  0.01	
2014-066	19:04:16	  0.01	
2014-066	19:04:19	  0.01	
2014-066	19:04:21	  0.01	
2014-066	19:04:23	  0.01	
2014-066	19:04:26	  0.01	
2014-066	19:04:28	  0.01	
2014-066	19:04:30	  0.01	
2014-066	19:04:33	  0.01	
2014-066	19:04:35	  0.01	
2014-066	19:04:37	  0.01	
2014-066	19:04:40	  0.01	
2014-066	19:04:42	  0.01	
2014-066	19:04:44	  0.01	
2014-066	19:04:47	  0.01	
2014-066	19:04:49	  0.01	
2014-066	19:04:51	  0.01	
2014-066	19:04:54	  0.01	
2014-066	19:04:56	  0.01	
2014-066	19:04:58	  0.01	
2014-066	19:05:01	  0.01	
2014-066	19:05:03	  0.01	
2014-066	19:05:05	  0.01	
2014-066	19:05:08	  0.01	
2014-066	19:05:10	  0.01	
2014-066	19:05:12	  0.01	
2014-066	19:05:15	  0.01	
2014-066	19:05:17	  0.01	
2014-066	19:05:19	  0.01	
2014-066	19:05:22	  0.01	
2014-066	19:05:24	  0.01	
2014-066	19:05:26	  0.01	
2014-066	19:05:29	  0.01	
2014-066	19:05:31	  0.01	
2014-066	19:05:33	  0.01	
2014-066	19:05:36	  0.01	
2014-066	19:05:38	  0.01	
2014-066	19:05:40	  0.01	
2014-066	19:05:43	  0.01	
2014-066	19:05:45	  0.01	
2014-066	19:05:47	  0.01	
2014-066	19:05:50	  0.01	
2014-066	19:05:52	  0.01	
2014-066	19:05:54	  0.01	
2014-066	19:05:57	  0.01	
2014-066	19:05:59	  0.01	
2014-066	19:06:01	  0.01	
2014-066	19:06:04	  0.01	
2014-066	19:06:06	  0.01	
2014-066	19:06:08	  0.01	
2014-066	19:06:11	  0.01	
2014-066	19:06:13	  0.01	
2014-066	19:06:15	  0.01	
2014-066	19:06:18	  0.01	
2014-066	19:06:20	  0.01	
2014-066	19:06:22	  0.01	
2014-066	19:06:25	  0.01	
2014-066	19:06:27	  0.01	
2014-066	19:06:29	  0.01	
2014-066	19:06:32	  0.01	
2014-066	19:06:34	  0.01	
2014-066	19:06:36	  0.01	
2014-066	19:06:39	  0.01	
2014-066	19:06:41	  0.01	
2014-066	19:06:43	  0.01	
2014-066	19:06:46	  0.01	
2014-066	19:06:48	  0.01	
2014-066	19:06:50	  0.01	
2014-066	19:06:53	  0.01	
2014-066	19:06:55	  0.01	
2014-066	19:06:57	  0.01	
2014-066	19:07:00	  0.01	
2014-066	19:07:02	  0.01	
2014-066	19:07:04	  0.01	
2014-066	19:07:07	  0.01	
2014-066	19:07:09	  0.01	
2014-066	19:07:11	  0.01	
2014-066	19:07:14	  0.01	
2014-066	19:07:16	  0.01	
2014-066	19:07:18	  0.01	
2014-066	19:07:21	  0.01	
2014-066	19:07:23	  0.01	
2014-066	19:07:25	  0.01	
2014-066	19:07:28	  0.01	
2014-066	19:07:30	  0.01	
2014-066	19:07:32	  0.01	
2014-066	19:07:35	  0.01	
2014-066	19:07:37	  0.01	
2014-066	19:07:39	  0.01	
2014-066	19:07:42	  0.01	
2014-066	19:07:44	  0.01	
2014-066	19:07:46	  0.01	
2014-066	19:07:49	  0.01	
2014-066	19:07:51	  0.01	
2014-066	19:07:53	  0.01	
2014-066	19:07:56	  0.01	
2014-066	19:07:58	  0.01	
2014-066	19:08:01	  0.01	
2014-066	19:08:03	  0.01	
2014-066	19:08:05	  0.01	
2014-066	19:08:08	  0.01	
2014-066	19:08:10	  0.01	
2014-066	19:08:12	  0.01	
2014-066	19:08:15	  0.01	
2014-066	19:08:17	  0.01	
2014-066	19:08:19	  0.01	
2014-066	19:08:22	  0.01	
2014-066	19:08:24	  0.01	
2014-066	19:08:26	  0.01	
2014-066	19:08:29	  0.00	
2014-066	19:08:31	  0.00	
2014-066	19:08:33	  0.00	
2014-066	19:08:36	  0.01	
2014-066	19:08:38	  0.01	
2014-066	19:08:40	  0.00	
2014-066	19:08:43	  0.01	
2014-066	19:08:45	  0.00	
2014-066	19:08:47	  0.00	
2014-066	19:08:50	  0.01	
2014-066	19:08:52	  0.01	
2014-066	19:08:54	  0.00	
2014-066	19:08:57	  0.00	
2014-066	19:08:59	  0.01	
2014-066	19:09:01	  0.01	
2014-066	19:09:04	  0.01	
2014-066	19:09:06	  0.01	
2014-066	19:09:08	  0.01	
2014-066	19:09:11	  0.01	
2014-066	19:09:13	  0.01	
2014-066	19:09:15	  0.01	
2014-066	19:09:18	  0.01	
2014-066	19:09:20	  0.01	
2014-066	19:09:22	  0.01	
2014-066	19:09:25	  0.01	
2014-066	19:09:27	  0.01	
2014-066	19:09:29	  0.00	
2014-066	19:09:32	  0.00	
2014-066	19:09:34	  0.01	
2014-066	19:09:36	  0.01	
2014-066	19:09:39	  0.01	
2014-066	19:09:41	  0.01	
2014-066	19:09:43	  0.01	
2014-066	19:09:46	  0.01	
2014-066	19:09:48	  0.01	
2014-066	19:09:50	  0.01	
2014-066	19:09:53	  0.01	
2014-066	19:09:55	  0.01	
2014-066	19:09:57	  0.01	
2014-066	19:10:00	  0.01	
2014-066	19:10:02	  0.01	
2014-066	19:10:04	  0.00	
2014-066	19:10:07	  0.00	
2014-066	19:10:09	  0.01	
2014-066	19:10:11	  0.00	
2014-066	19:10:14	  0.00	
2014-066	19:10:16	  0.00	
2014-066	19:10:18	  0.00	
2014-066	19:10:21	  0.01	
2014-066	19:10:23	  0.01	
2014-066	19:10:25	  0.01	
2014-066	19:10:28	  0.01	
2014-066	19:10:30	  0.01	
2014-066	19:10:32	  0.01	
2014-066	19:10:35	  0.01	
2014-066	19:10:37	  0.01	
2014-066	19:10:39	  0.01	
2014-066	19:10:42	  0.01	
2014-066	19:10:44	  0.01	
2014-066	19:10:46	  0.01	
2014-066	19:10:49	  0.01	
2014-066	19:10:51	  0.01	
2014-066	19:10:53	  0.01	
2014-066	19:10:56	  0.01	
2014-066	19:10:58	  0.01	
2014-066	19:11:00	  0.01	
2014-066	19:11:03	  0.01	
2014-066	19:11:05	  0.01	
2014-066	19:11:07	  0.01	
2014-066	19:11:10	  0.01	
2014-066	19:11:12	  0.00	
2014-066	19:11:14	  0.00	
2014-066	19:11:17	  0.01	
2014-066	19:11:19	  0.01	
2014-066	19:11:21	  0.01	
2014-066	19:11:24	  0.01	
2014-066	19:11:26	  0.01	
2014-066	19:11:28	  0.01	
2014-066	19:11:31	  0.01	
2014-066	19:11:33	  0.01	
2014-066	19:11:35	  0.01	
2014-066	19:11:38	  0.01	
2014-066	19:11:40	  0.01	
2014-066	19:11:42	  0.01	
2014-066	19:11:45	  0.01	
2014-066	19:11:47	  0.01	
2014-066	19:11:49	  0.01	
2014-066	19:11:52	  0.00	
2014-066	19:11:54	  0.00	
2014-066	19:11:56	  0.00	
2014-066	19:11:59	  0.00	
2014-066	19:12:01	  0.01	
2014-066	19:12:03	  0.01	
2014-066	19:12:06	  0.01	
2014-066	19:12:08	  0.01	
2014-066	19:12:10	  0.00	
2014-066	19:12:13	  0.00	
2014-066	19:12:15	  0.01	
2014-066	19:12:17	  0.01	
2014-066	19:12:20	  0.00	
2014-066	19:12:22	  0.00	
2014-066	19:12:24	  0.00	
2014-066	19:12:27	  0.00	
2014-066	19:12:29	  0.00	
2014-066	19:12:31	  0.00	
2014-066	19:12:34	  0.00	
2014-066	19:12:36	  0.00	
2014-066	19:12:38	  0.01	
2014-066	19:12:41	  0.01	
2014-066	19:12:43	  0.01	
2014-066	19:12:45	  0.00	
2014-066	19:12:48	  0.00	
2014-066	19:12:50	  0.00	
2014-066	19:12:52	  0.00	
2014-066	19:12:55	  0.00	
2014-066	19:12:57	  0.00	
2014-066	19:12:59	  0.00	
2014-066	19:13:02	  0.00	
2014-066	19:13:04	  0.00	
2014-066	19:13:07	  0.00	
2014-066	19:13:09	  0.00	
2014-066	19:13:11	  0.00	
2014-066	19:13:14	  0.00	
2014-066	19:13:16	  0.00	
2014-066	19:13:18	  0.01	
2014-066	19:13:21	  0.00	
2014-066	19:13:23	  0.00	
2014-066	19:13:25	  0.01	
2014-066	19:13:28	  0.01	
2014-066	19:13:30	  0.01	
2014-066	19:13:32	  0.01	
2014-066	19:13:35	  0.01	
2014-066	19:13:37	  0.01	
2014-066	19:13:39	  0.01	
2014-066	19:13:42	  0.00	
2014-066	19:13:44	  0.01	
2014-066	19:13:46	  0.01	
2014-066	19:13:49	  0.01	
2014-066	19:13:51	  0.01	
2014-066	19:13:53	  0.01	
2014-066	19:13:56	  0.01	
2014-066	19:13:58	  0.01	
2014-066	19:14:00	  0.00	
2014-066	19:14:03	  0.01	
2014-066	19:14:05	  0.01	
2014-066	19:14:07	  0.01	
2014-066	19:14:10	  0.00	
2014-066	19:14:12	  0.00	
2014-066	19:14:14	  0.00	
2014-066	19:14:17	  0.00	
2014-066	19:14:19	  0.00	
2014-066	19:14:21	  0.00	
2014-066	19:14:24	  0.01	
2014-066	19:14:26	  0.00	
2014-066	19:14:28	  0.00	
2014-066	19:14:31	  0.01	
2014-066	19:14:33	  0.01	
2014-066	19:14:35	  0.00	
2014-066	19:14:38	  0.00	
2014-066	19:14:40	  0.00	
2014-066	19:14:42	  0.00	
2014-066	19:14:45	  0.01	
2014-066	19:14:47	  0.01	
2014-066	19:14:49	  0.01	
2014-066	19:14:52	  0.01	
2014-066	19:14:54	  0.01	
2014-066	19:14:56	  0.01	
2014-066	19:14:59	  0.01	
2014-066	19:15:01	  0.01	
2014-066	19:15:03	  0.01	
2014-066	19:15:06	  0.00	
2014-066	19:15:08	  0.01	
2014-066	19:15:10	  0.00	
2014-066	19:15:13	  0.01	
2014-066	19:15:15	  0.01	
2014-066	19:15:17	  0.01	
2014-066	19:15:20	  0.01	
2014-066	19:15:22	  0.01	
2014-066	19:15:24	  0.01	
2014-066	19:15:27	  0.01	
2014-066	19:15:29	  0.01	
2014-066	19:15:31	  0.01	
2014-066	19:15:34	  0.01	
2014-066	19:15:36	  0.01	
2014-066	19:15:38	  0.01	
2014-066	19:15:41	  0.01	
2014-066	19:15:43	  0.01	
2014-066	19:15:45	  0.01	
2014-066	19:15:48	  0.00	
2014-066	19:15:50	  0.01	
2014-066	19:15:52	  0.01	
2014-066	19:15:55	  0.01	
2014-066	19:15:57	  0.00	
2014-066	19:15:59	  0.00	
2014-066	19:16:02	  0.00	
2014-066	19:16:04	  0.01	
2014-066	19:16:06	  0.01	
2014-066	19:16:09	  0.01	
2014-066	19:16:11	  0.01	
2014-066	19:16:13	  0.01	
2014-066	19:16:16	  0.01	
2014-066	19:16:18	  0.01	
2014-066	19:16:20	  0.01	
2014-066	19:16:23	  0.01	
2014-066	19:16:25	  0.01	
2014-066	19:16:27	  0.01	
2014-066	19:16:30	  0.00	
2014-066	19:16:32	  0.01	
2014-066	19:16:34	  0.01	
2014-066	19:16:37	  0.00	
2014-066	19:16:39	  0.00	
2014-066	19:16:41	  0.00	
2014-066	19:16:44	  0.00	
2014-066	19:16:46	  0.00	
2014-066	19:16:48	  0.01	
2014-066	19:16:51	  0.00	
2014-066	19:16:53	  0.00	
2014-066	19:16:55	  0.00	
2014-066	19:16:58	  0.01	
2014-066	19:17:00	  0.01	
2014-066	19:17:02	  0.01	
2014-066	19:17:05	  0.01	
2014-066	19:17:07	  0.01	
2014-066	19:17:09	  0.01	
2014-066	19:17:12	  0.01	
2014-066	19:17:14	  0.01	
2014-066	19:17:16	  0.01	
2014-066	19:17:19	  0.01	
2014-066	19:17:21	  0.00	
2014-066	19:17:23	  0.00	
2014-066	19:17:26	  0.00	
2014-066	19:17:28	  0.01	
2014-066	19:17:30	  0.01	
2014-066	19:17:33	  0.01	
2014-066	19:17:35	  0.01	
2014-066	19:17:37	  0.01	
2014-066	19:17:40	  0.01	
2014-066	19:17:42	  0.01	
2014-066	19:17:44	  0.01	
2014-066	19:17:47	  0.01	
2014-066	19:17:49	  0.01	
2014-066	19:17:51	  0.01	
2014-066	19:17:54	  0.01	
2014-066	19:17:56	  0.01	
2014-066	19:17:58	  0.01	
2014-066	19:18:01	  0.01	
2014-066	19:18:03	  0.00	
2014-066	19:18:05	  0.00	
2014-066	19:18:08	  0.00	
2014-066	19:18:10	  0.00	
2014-066	19:18:12	  0.00	
2014-066	19:18:15	  0.00	
2014-066	19:18:17	  0.00	
2014-066	19:18:20	  0.00	
2014-066	19:18:22	  0.00	
2014-066	19:18:24	  0.01	
2014-066	19:18:27	  0.01	
2014-066	19:18:29	  0.01	
2014-066	19:18:31	  0.01	
2014-066	19:18:34	  0.01	
2014-066	19:18:36	  0.01	
2014-066	19:18:38	  0.01	
2014-066	19:18:41	  0.00	
2014-066	19:18:43	  0.00	
2014-066	19:18:45	  0.00	
2014-066	19:18:48	  0.01	
2014-066	19:18:50	  0.01	
2014-066	19:18:52	  0.01	
2014-066	19:18:55	  0.01	
2014-066	19:18:57	  0.00	
2014-066	19:18:59	  0.00	
2014-066	19:19:02	  0.00	
2014-066	19:19:04	  0.00	
2014-066	19:19:06	  0.00	
2014-066	19:19:09	  0.00	
2014-066	19:19:11	  0.00	
2014-066	19:19:13	  0.00	
2014-066	19:19:16	  0.01	
2014-066	19:19:18	  0.01	
2014-066	19:19:20	  0.01	
2014-066	19:19:23	  0.01	
2014-066	19:19:25	  0.01	
2014-066	19:19:27	  0.01	
2014-066	19:19:30	  0.01	
2014-066	19:19:32	  0.01	
2014-066	19:19:34	  0.01	
2014-066	19:19:37	  0.01	
2014-066	19:19:39	  0.00	
2014-066	19:19:41	  0.00	
2014-066	19:19:44	  0.00	
2014-066	19:19:46	  0.00	
2014-066	19:19:48	  0.00	
2014-066	19:19:51	  0.00	
2014-066	19:19:53	  0.01	
2014-066	19:19:55	  0.01	
2014-066	19:19:58	  0.00	
2014-066	19:20:00	  0.00	
2014-066	19:20:02	  0.00	
2014-066	19:20:05	  0.00	
2014-066	19:20:07	  0.00	
2014-066	19:20:09	  0.00	
2014-066	19:20:12	  0.01	
2014-066	19:20:14	  0.01	
2014-066	19:20:16	  0.01	
2014-066	19:20:19	  0.00	
2014-066	19:20:21	  0.01	
2014-066	19:20:23	  0.00	
2014-066	19:20:26	  0.01	
2014-066	19:20:28	  0.01	
2014-066	19:20:30	  0.01	
2014-066	19:20:33	  0.01	
2014-066	19:20:35	  0.01	
2014-066	19:20:37	  0.01	
2014-066	19:20:40	  0.01	
2014-066	19:20:42	  0.01	
2014-066	19:20:44	  0.00	
2014-066	19:20:47	  0.00	
2014-066	19:20:49	  0.00	
2014-066	19:20:51	  0.00	
2014-066	19:20:54	  0.01	
2014-066	19:20:56	  0.01	
2014-066	19:20:58	  0.01	
2014-066	19:21:01	  0.01	
2014-066	19:21:03	  0.01	
2014-066	19:21:05	  0.01	
2014-066	19:21:08	  0.01	
2014-066	19:21:10	  0.01	
2014-066	19:21:12	  0.01	
2014-066	19:21:15	  0.01	
2014-066	19:21:17	  0.00	
2014-066	19:21:19	  0.01	
2014-066	19:21:22	  0.01	
2014-066	19:21:24	  0.01	
2014-066	19:21:26	  0.01	
2014-066	19:21:29	  0.01	
2014-066	19:21:31	  0.01	
2014-066	19:21:33	  0.01	
2014-066	19:21:36	  0.01	
2014-066	19:21:38	  0.01	
2014-066	19:21:40	  0.00	
2014-066	19:21:43	  0.00	
2014-066	19:21:45	  0.01	
2014-066	19:21:47	  0.01	
2014-066	19:21:50	  0.01	
2014-066	19:21:52	  0.01	
2014-066	19:21:54	  0.01	
2014-066	19:21:57	  0.01	
2014-066	19:21:59	  0.00	
2014-066	19:22:01	  0.01	
2014-066	19:22:04	  0.01	
2014-066	19:22:06	  0.01	
2014-066	19:22:08	  0.01	
2014-066	19:22:11	  0.01	
2014-066	19:22:13	  0.01	
2014-066	19:22:15	  0.01	
2014-066	19:22:18	  0.01	
2014-066	19:22:20	  0.00	
2014-066	19:22:22	  0.00	
2014-066	19:22:25	  0.00	
2014-066	19:22:27	  0.00	
2014-066	19:22:29	  0.00	
2014-066	19:22:32	  0.01	
2014-066	19:22:34	  0.01	
2014-066	19:22:36	  0.01	
2014-066	19:22:39	  0.01	
2014-066	19:22:41	  0.01	
2014-066	19:22:43	  0.01	
2014-066	19:22:46	  0.01	
2014-066	19:22:48	  0.01	
2014-066	19:22:50	  0.00	
2014-066	19:22:53	  0.01	
2014-066	19:22:55	  0.00	
2014-066	19:22:57	  0.01	
2014-066	19:23:00	  0.01	
2014-066	19:23:02	  0.01	
2014-066	19:23:04	  0.01	
2014-066	19:23:07	  0.01	
2014-066	19:23:09	  0.01	
2014-066	19:23:11	  0.01	
2014-066	19:23:14	  0.01	
2014-066	19:23:16	  0.01	
2014-066	19:23:18	  0.01	
2014-066	19:23:21	  0.01	
2014-066	19:23:23	  0.01	
2014-066	19:23:25	  0.01	
2014-066	19:23:28	  0.00	
2014-066	19:23:30	  0.01	
2014-066	19:23:33	  0.01	
2014-066	19:23:35	  0.01	
2014-066	19:23:37	  0.01	
2014-066	19:23:40	  0.01	
2014-066	19:23:42	  0.01	
2014-066	19:23:44	  0.01	
2014-066	19:23:47	  0.01	
2014-066	19:23:49	  0.01	
2014-066	19:23:51	  0.01	
2014-066	19:23:54	  0.01	
2014-066	19:23:56	  0.01	
2014-066	19:23:58	  0.00	
2014-066	19:24:01	  0.00	
2014-066	19:24:03	  0.01	
2014-066	19:24:05	  0.01	
2014-066	19:24:08	  0.00	
2014-066	19:24:10	  0.00	
2014-066	19:24:12	  0.00	
2014-066	19:24:15	  0.00	
2014-066	19:24:17	  0.01	
2014-066	19:24:19	  0.01	
2014-066	19:24:22	  0.01	
2014-066	19:24:24	  0.00	
2014-066	19:24:26	  0.00	
2014-066	19:24:29	  0.00	
2014-066	19:24:31	  0.00	
2014-066	19:24:33	  0.00	
2014-066	19:24:36	  0.00	
2014-066	19:24:38	  0.00	
2014-066	19:24:40	  0.00	
2014-066	19:24:43	  0.00	
2014-066	19:24:45	  0.00	
2014-066	19:24:47	  0.00	
2014-066	19:24:50	  0.01	
2014-066	19:24:52	  0.01	
2014-066	19:24:54	  0.01	
2014-066	19:24:57	  0.01	
2014-066	19:24:59	  0.01	
2014-066	19:25:01	  0.01	
2014-066	19:25:04	  0.01	
2014-066	19:25:06	  0.00	
2014-066	19:25:08	  0.01	
2014-066	19:25:11	  0.00	
2014-066	19:25:13	  0.00	
2014-066	19:25:15	  0.01	
2014-066	19:25:18	  0.01	
2014-066	19:25:20	  0.00	
2014-066	19:25:22	  0.01	
2014-066	19:25:25	  0.01	
2014-066	19:25:27	  0.01	
2014-066	19:25:29	  0.01	
2014-066	19:25:32	  0.01	
2014-066	19:25:34	  0.01	
2014-066	19:25:36	  0.01	
2014-066	19:25:39	  0.01	
2014-066	19:25:41	  0.00	
2014-066	19:25:43	  0.01	
2014-066	19:25:46	  0.01	
2014-066	19:25:48	  0.01	
2014-066	19:25:50	  0.01	
2014-066	19:25:53	  0.01	
2014-066	19:25:55	  0.01	
2014-066	19:25:57	  0.01	
2014-066	19:26:00	  0.01	
2014-066	19:26:02	  0.01	
2014-066	19:26:04	  0.01	
2014-066	19:26:07	  0.01	
2014-066	19:26:09	  0.01	
2014-066	19:26:11	  0.01	
2014-066	19:26:14	  0.00	
2014-066	19:26:16	  0.00	
2014-066	19:26:18	  0.00	
2014-066	19:26:21	  0.01	
2014-066	19:26:23	  0.01	
2014-066	19:26:25	  0.01	
2014-066	19:26:28	  0.01	
2014-066	19:26:30	  0.00	
2014-066	19:26:32	  0.00	
2014-066	19:26:35	  0.01	
2014-066	19:26:37	  0.01	
2014-066	19:26:39	  0.01	
2014-066	19:26:42	  0.00	
2014-066	19:26:44	  0.00	
2014-066	19:26:46	  0.00	
2014-066	19:26:49	  0.00	
2014-066	19:26:51	  0.00	
2014-066	19:26:53	  0.00	
2014-066	19:26:56	  0.00	
2014-066	19:26:58	  0.00	
2014-066	19:27:00	  0.00	
2014-066	19:27:03	  0.01	
2014-066	19:27:05	  0.01	
2014-066	19:27:07	  0.01	
2014-066	19:27:10	  0.00	
2014-066	19:27:12	  0.00	
2014-066	19:27:14	  0.01	
2014-066	19:27:17	  0.01	
2014-066	19:27:19	  0.01	
2014-066	19:27:21	  0.01	
2014-066	19:27:24	  0.00	
2014-066	19:27:26	  0.01	
2014-066	19:27:28	  0.00	
2014-066	19:27:31	  0.01	
2014-066	19:27:33	  0.01	
2014-066	19:27:35	  0.00	
2014-066	19:27:38	  0.01	
2014-066	19:27:40	  0.01	
2014-066	19:27:42	  0.01	
2014-066	19:27:45	  0.00	
2014-066	19:27:47	  0.01	
2014-066	19:27:49	  0.01	
2014-066	19:27:52	  0.01	
2014-066	19:27:54	  0.01	
2014-066	19:27:56	  0.01	
2014-066	19:27:59	  0.01	
2014-066	19:28:01	  0.01	
2014-066	19:28:03	  0.01	
2014-066	19:28:06	  0.00	
2014-066	19:28:08	  0.01	
2014-066	19:28:10	  0.01	
2014-066	19:28:13	  0.01	
2014-066	19:28:15	  0.00	
2014-066	19:28:17	  0.00	
2014-066	19:28:20	  0.01	
2014-066	19:28:22	  0.01	
2014-066	19:28:24	  0.01	
2014-066	19:28:27	  0.01	
2014-066	19:28:29	  0.00	
2014-066	19:28:31	  0.00	
2014-066	19:28:34	  0.00	
2014-066	19:28:36	  0.01	
2014-066	19:28:39	  0.01	
2014-066	19:28:41	  0.01	
2014-066	19:28:43	  0.00	
2014-066	19:28:46	  0.00	
2014-066	19:28:48	  0.00	
2014-066	19:28:50	  0.00	
2014-066	19:28:53	  0.00	
2014-066	19:28:55	  0.01	
2014-066	19:28:57	  0.01	
2014-066	19:29:00	  0.01	
2014-066	19:29:02	  0.01	
2014-066	19:29:04	  0.01	
2014-066	19:29:07	  0.01	
2014-066	19:29:09	  0.01	
2014-066	19:29:11	  0.01	
2014-066	19:29:14	  0.00	
2014-066	19:29:16	  0.00	
2014-066	19:29:18	  0.01	
2014-066	19:29:21	  0.01	
2014-066	19:29:23	  0.01	
2014-066	19:29:25	  0.00	
2014-066	19:29:28	  0.00	
2014-066	19:29:30	  0.00	
2014-066	19:29:32	  0.00	
2014-066	19:29:35	  0.00	
2014-066	19:29:37	  0.00	
2014-066	19:29:39	  0.00	
2014-066	19:29:42	  0.00	
2014-066	19:29:44	  0.01	
2014-066	19:29:46	  0.01	
2014-066	19:29:49	  0.01	
2014-066	19:29:51	  0.01	
2014-066	19:29:53	  0.00	
2014-066	19:29:56	  0.00	
2014-066	19:29:58	  0.01	
2014-066	19:30:00	  0.01	
2014-066	19:30:03	  0.00	
2014-066	19:30:05	  0.00	
2014-066	19:30:07	  0.00	
2014-066	19:30:10	  0.00	
2014-066	19:30:12	  0.01	
2014-066	19:30:14	  0.01	
2014-066	19:30:17	  0.01	
2014-066	19:30:19	  0.00	
2014-066	19:30:21	  0.00	
2014-066	19:30:24	  0.01	
2014-066	19:30:26	  0.01	
2014-066	19:30:28	  0.01	
2014-066	19:30:31	  0.00	
2014-066	19:30:33	  0.01	
2014-066	19:30:35	  0.01	
2014-066	19:30:38	  0.01	
2014-066	19:30:40	  0.01	
2014-066	19:30:42	  0.01	
2014-066	19:30:45	  0.01	
2014-066	19:30:47	  0.01	
2014-066	19:30:49	  0.01	
2014-066	19:30:52	  0.01	
2014-066	19:30:54	  0.01	
2014-066	19:30:56	  0.01	
2014-066	19:30:59	  0.00	
2014-066	19:31:01	  0.01	
2014-066	19:31:03	  0.01	
2014-066	19:31:06	  0.01	
2014-066	19:31:08	  0.01	
2014-066	19:31:10	  0.01	
2014-066	19:31:13	  0.00	
2014-066	19:31:15	  0.00	
2014-066	19:31:17	  0.00	
2014-066	19:31:20	  0.00	
2014-066	19:31:22	  0.00	
2014-066	19:31:24	  0.00	
2014-066	19:31:27	  0.00	
2014-066	19:31:29	  0.00	
2014-066	19:31:31	  0.00	
2014-066	19:31:34	  0.00	
2014-066	19:31:36	  0.00	
2014-066	19:31:38	  0.00	
2014-066	19:31:41	  0.00	
2014-066	19:31:43	  0.01	
2014-066	19:31:45	  0.00	
2014-066	19:31:48	  0.01	
2014-066	19:31:50	  0.01	
2014-066	19:31:52	  0.01	
2014-066	19:31:55	  0.01	
2014-066	19:31:57	  0.01	
2014-066	19:31:59	  0.01	
2014-066	19:32:02	  0.01	
2014-066	19:32:04	  0.01	
2014-066	19:32:06	  0.01	
2014-066	19:32:09	  0.00	
2014-066	19:32:11	  0.00	
2014-066	19:32:13	  0.01	
2014-066	19:32:16	  0.01	
2014-066	19:32:18	  0.00	
2014-066	19:32:20	  0.00	
2014-066	19:32:23	  0.00	
2014-066	19:32:25	  0.01	
2014-066	19:32:27	  0.01	
2014-066	19:32:30	  0.00	
2014-066	19:32:32	  0.00	
2014-066	19:32:34	  0.00	
2014-066	19:32:37	  0.00	
2014-066	19:32:39	  0.00	
2014-066	19:32:41	  0.00	
2014-066	19:32:44	  0.01	
2014-066	19:32:46	  0.00	
2014-066	19:32:48	  0.00	
2014-066	19:32:51	  0.01	
2014-066	19:32:53	  0.01	
2014-066	19:32:55	  0.01	
2014-066	19:32:58	  0.01	
2014-066	19:33:00	  0.01	
2014-066	19:33:02	  0.01	
2014-066	19:33:05	  0.01	
2014-066	19:33:07	  0.01	
2014-066	19:33:09	  0.01	
2014-066	19:33:12	  0.01	
2014-066	19:33:14	  0.01	
2014-066	19:33:16	  0.01	
2014-066	19:33:19	  0.00	
2014-066	19:33:21	  0.00	
2014-066	19:33:23	  0.00	
2014-066	19:33:26	  0.00	
2014-066	19:33:28	  0.01	
2014-066	19:33:30	  0.01	
2014-066	19:33:33	  0.01	
2014-066	19:33:35	  0.00	
2014-066	19:33:37	  0.00	
2014-066	19:33:40	  0.00	
2014-066	19:33:42	  0.00	
2014-066	19:33:44	  0.00	
2014-066	19:33:47	  0.00	
2014-066	19:33:49	  0.00	
2014-066	19:33:52	  0.01	
2014-066	19:33:54	  0.01	
2014-066	19:33:56	  0.00	
2014-066	19:33:59	  0.01	
2014-066	19:34:01	  0.01	
2014-066	19:34:03	  0.00	
2014-066	19:34:06	  0.01	
2014-066	19:34:08	  0.01	
2014-066	19:34:10	  0.01	
2014-066	19:34:13	  0.01	
2014-066	19:34:15	  0.01	
2014-066	19:34:17	  0.00	
2014-066	19:34:20	  0.01	
2014-066	19:34:22	  0.01	
2014-066	19:34:24	  0.00	
2014-066	19:34:27	  0.00	
2014-066	19:34:29	  0.00	
2014-066	19:34:31	  0.00	
2014-066	19:34:34	  0.00	
2014-066	19:34:36	  0.00	
2014-066	19:34:38	  0.00	
2014-066	19:34:41	  0.01	
2014-066	19:34:43	  0.00	
2014-066	19:34:45	  0.00	
2014-066	19:34:48	  0.00	
2014-066	19:34:50	  0.00	
2014-066	19:34:52	  0.00	
2014-066	19:34:55	  0.01	
2014-066	19:34:57	  0.00	
2014-066	19:34:59	  0.01	
2014-066	19:35:02	  0.01	
2014-066	19:35:04	  0.01	
2014-066	19:35:06	  0.00	
2014-066	19:35:09	  0.00	
2014-066	19:35:11	  0.01	
2014-066	19:35:13	  0.01	
2014-066	19:35:16	  0.01	
2014-066	19:35:18	  0.01	
2014-066	19:35:20	  0.00	
2014-066	19:35:23	  0.01	
2014-066	19:35:25	  0.01	
2014-066	19:35:27	  0.01	
2014-066	19:35:30	  0.01	
2014-066	19:35:32	  0.01	
2014-066	19:35:34	  0.00	
2014-066	19:35:37	  0.00	
2014-066	19:35:39	  0.00	
2014-066	19:35:41	  0.00	
2014-066	19:35:44	  0.01	
2014-066	19:35:46	  0.00	
2014-066	19:35:48	  0.00	
2014-066	19:35:51	  0.00	
2014-066	19:35:53	  0.01	
2014-066	19:35:55	  0.01	
2014-066	19:35:58	  0.01	
2014-066	19:36:00	  0.01	
2014-066	19:36:02	  0.00	
2014-066	19:36:05	  0.01	
2014-066	19:36:07	  0.01	
2014-066	19:36:09	  0.01	
2014-066	19:36:12	  0.01	
2014-066	19:36:14	  0.01	
2014-066	19:36:16	  0.01	
2014-066	19:36:19	  0.01	
2014-066	19:36:21	  0.01	
2014-066	19:36:23	  0.00	
2014-066	19:36:26	  0.00	
2014-066	19:36:28	  0.00	
2014-066	19:36:30	  0.00	
2014-066	19:36:33	  0.00	
2014-066	19:36:35	  0.00	
2014-066	19:36:37	  0.00	
2014-066	19:36:40	  0.01	
2014-066	19:36:42	  0.01	
2014-066	19:36:44	  0.01	
2014-066	19:36:47	  0.01	
2014-066	19:36:49	  0.01	
2014-066	19:36:51	  0.01	
2014-066	19:36:54	  0.00	
2014-066	19:36:56	  0.00	
2014-066	19:36:58	  0.00	
2014-066	19:37:01	  0.00	
2014-066	19:37:03	  0.00	
2014-066	19:37:05	  0.00	
2014-066	19:37:08	  0.00	
2014-066	19:37:10	  0.00	
2014-066	19:37:12	  0.01	
2014-066	19:37:15	  0.01	
2014-066	19:37:17	  0.01	
2014-066	19:37:19	  0.01	
2014-066	19:37:22	  0.01	
2014-066	19:37:24	  0.01	
2014-066	19:37:26	  0.01	
2014-066	19:37:29	  0.01	
2014-066	19:37:31	  0.01	
2014-066	19:37:33	  0.01	
2014-066	19:37:36	  0.00	
2014-066	19:37:38	  0.00	
2014-066	19:37:40	  0.00	
2014-066	19:37:43	  0.01	
2014-066	19:37:45	  0.01	
2014-066	19:37:47	  0.01	
2014-066	19:37:50	  0.01	
2014-066	19:37:52	  0.01	
2014-066	19:37:54	  0.01	
2014-066	19:37:57	  0.01	
2014-066	19:37:59	  0.01	
2014-066	19:38:01	  0.01	
2014-066	19:38:04	  0.01	
2014-066	19:38:06	  0.01	
2014-066	19:38:08	  0.01	
2014-066	19:38:11	  0.01	
2014-066	19:38:13	  0.01	
2014-066	19:38:15	  0.01	
2014-066	19:38:18	  0.01	
2014-066	19:38:20	  0.01	
2014-066	19:38:22	  0.01	
2014-066	19:38:25	  0.01